["2026-09-11T13:30:00.017929+00:00", "quote", 11.6, 11.63]
["2026-09-11T13:30:00.135929+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:30:00.263061+00:00", "trade", 11.615, 400.0]
["2026-09-11T13:30:00.407659+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:30:00.407659+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:30:00.407834+00:00", "trade", 11.615, 800.0]
["2026-09-11T13:30:00.410396+00:00", "trade", 11.615, 800.0]
["2026-09-11T13:30:00.416545+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:30:00.421442+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:30:00.426632+00:00", "trade", 11.615, 800.0]
["2026-09-11T13:30:00.431972+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:30:00.436347+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:30:00.438993+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:30:00.444034+00:00", "trade", 11.615, 800.0]
["2026-09-11T13:30:00.476108+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.476134+00:00", "quote", 11.6, 11.63]
["2026-09-11T13:30:00.476145+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.476256+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.485240+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.486539+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.486674+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.486776+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.486896+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.486995+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.487108+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.487207+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.487324+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.487420+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.487544+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.487641+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.487751+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.487849+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.487956+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.488072+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.488182+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.488278+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.488387+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.488484+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.488608+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.488703+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.488812+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.488908+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489027+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489123+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489237+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489335+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489444+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489539+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489646+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489743+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489851+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.489945+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.490060+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.490156+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.500433+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.503917+00:00", "trade", 11.615, 1.0]
["2026-09-11T13:30:00.504105+00:00", "trade", 11.615, 1.0]
["2026-09-11T13:30:00.504365+00:00", "trade", 11.615, 1.0]
["2026-09-11T13:30:00.504602+00:00", "trade", 11.615, 1.0]
["2026-09-11T13:30:00.550199+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.550211+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.595043+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.598315+00:00", "trade", 11.61, 3.0]
["2026-09-11T13:30:00.607034+00:00", "trade", 11.61, 86.0]
["2026-09-11T13:30:00.614247+00:00", "trade", 11.61, 34.0]
["2026-09-11T13:30:00.617104+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:30:00.658230+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:00.695278+00:00", "trade", 11.61, 188999.0]
["2026-09-11T13:30:00.695431+00:00", "trade", 11.61, 188999.0]
["2026-09-11T13:30:00.695934+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696005+00:00", "trade", 11.6, 23.0]
["2026-09-11T13:30:00.696010+00:00", "trade", 11.6, 1100.0]
["2026-09-11T13:30:00.696010+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:00.696010+00:00", "trade", 11.6, 250.0]
["2026-09-11T13:30:00.696096+00:00", "trade", 11.6, 50.0]
["2026-09-11T13:30:00.696096+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.696098+00:00", "trade", 11.6, 50.0]
["2026-09-11T13:30:00.696098+00:00", "trade", 11.6, 65.0]
["2026-09-11T13:30:00.696138+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696226+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696227+00:00", "trade", 11.6, 61.0]
["2026-09-11T13:30:00.696248+00:00", "trade", 11.6, 61.0]
["2026-09-11T13:30:00.696276+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696293+00:00", "trade", 11.61, 176.0]
["2026-09-11T13:30:00.696358+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696371+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696421+00:00", "trade", 11.6, 78.0]
["2026-09-11T13:30:00.696588+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696597+00:00", "trade", 11.61, 6.0]
["2026-09-11T13:30:00.696707+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696765+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696811+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696818+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696827+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.696834+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.696841+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.696847+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.696854+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.696869+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.696883+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.696911+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.696953+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.696969+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.701457+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.702346+00:00", "trade", 11.59, 1.0]
["2026-09-11T13:30:00.702349+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.702349+00:00", "trade", 11.59, 2.0]
["2026-09-11T13:30:00.702376+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702480+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702487+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702493+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702504+00:00", "trade", 11.59, 1.0]
["2026-09-11T13:30:00.702507+00:00", "trade", 11.59, 61.0]
["2026-09-11T13:30:00.702507+00:00", "trade", 11.59, 4.0]
["2026-09-11T13:30:00.702507+00:00", "trade", 11.59, 103.0]
["2026-09-11T13:30:00.702509+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702528+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702533+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702569+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702585+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702592+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702619+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702649+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702657+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702658+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.702675+00:00", "trade", 11.59, 297.0]
["2026-09-11T13:30:00.702675+00:00", "trade", 11.59, 2.0]
["2026-09-11T13:30:00.702757+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702766+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.702779+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.702791+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.702803+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.702810+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.703004+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.703030+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.703507+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703514+00:00", "trade", 11.6, 60.0]
["2026-09-11T13:30:00.703521+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.703521+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.703523+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.703530+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:00.703538+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.703539+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.703545+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.703549+00:00", "trade", 11.595, 400.0]
["2026-09-11T13:30:00.703609+00:00", "trade", 11.59, 459.0]
["2026-09-11T13:30:00.703616+00:00", "trade", 11.59, 341.0]
["2026-09-11T13:30:00.703643+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703666+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703681+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703697+00:00", "trade", 11.59, 316.0]
["2026-09-11T13:30:00.703722+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703741+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703842+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703863+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703878+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703903+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703911+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703918+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703951+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.703955+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.704014+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.704031+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.704359+00:00", "trade", 11.595, 400.0]
["2026-09-11T13:30:00.704364+00:00", "trade", 11.595, 300.0]
["2026-09-11T13:30:00.704658+00:00", "trade", 11.595, 300.0]
["2026-09-11T13:30:00.704661+00:00", "trade", 11.595, 800.0]
["2026-09-11T13:30:00.705231+00:00", "trade", 11.6, 56.0]
["2026-09-11T13:30:00.707471+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.707768+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.708824+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.714211+00:00", "trade", 11.595, 200.0]
["2026-09-11T13:30:00.714237+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.714241+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.714244+00:00", "trade", 11.6, 399.0]
["2026-09-11T13:30:00.714245+00:00", "trade", 11.6, 346.0]
["2026-09-11T13:30:00.714249+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.714253+00:00", "trade", 11.6, 54.0]
["2026-09-11T13:30:00.714259+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:00.714261+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.714263+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.714266+00:00", "trade", 11.6, 48.0]
["2026-09-11T13:30:00.714271+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.714424+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.714524+00:00", "trade", 11.595, 100.0]
["2026-09-11T13:30:00.714582+00:00", "trade", 11.595, 200.0]
["2026-09-11T13:30:00.714610+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.721184+00:00", "trade", 11.6, 9.0]
["2026-09-11T13:30:00.745326+00:00", "trade", 11.6, 52.0]
["2026-09-11T13:30:00.745326+00:00", "trade", 11.6, 26.0]
["2026-09-11T13:30:00.745328+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.745329+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.745329+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.745334+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.745334+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.745421+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.745454+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.745455+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.745457+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.745488+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.745527+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.746016+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.746062+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.746228+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.746481+00:00", "trade", 11.6, 20.0]
["2026-09-11T13:30:00.746722+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.757812+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.765288+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.765568+00:00", "trade", 11.6, 422.0]
["2026-09-11T13:30:00.765569+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.765569+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.765583+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.776289+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.782729+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.783303+00:00", "trade", 11.595, 26.0]
["2026-09-11T13:30:00.783317+00:00", "trade", 11.595, 200.0]
["2026-09-11T13:30:00.786578+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.786579+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.786580+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.786592+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.786600+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.786603+00:00", "trade", 11.59, 1.0]
["2026-09-11T13:30:00.786607+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.786609+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.786614+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.786622+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.786964+00:00", "trade", 11.595, 26.0]
["2026-09-11T13:30:00.786967+00:00", "trade", 11.595, 26.0]
["2026-09-11T13:30:00.786968+00:00", "trade", 11.595, 200.0]
["2026-09-11T13:30:00.787061+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.787063+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.787064+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.787163+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.787170+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.787198+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.787206+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.787539+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.787596+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.787730+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.787877+00:00", "trade", 11.59, 400.0]
["2026-09-11T13:30:00.790738+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.791335+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823188+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823210+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823218+00:00", "trade", 11.59, 700.0]
["2026-09-11T13:30:00.823218+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823222+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.823222+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.823225+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823242+00:00", "trade", 11.59, 1.0]
["2026-09-11T13:30:00.823265+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823266+00:00", "trade", 11.59, 99.0]
["2026-09-11T13:30:00.823291+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823299+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823511+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.823785+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823809+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.823812+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.823812+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:00.823823+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.823823+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.823824+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.823858+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.823863+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:00.823949+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.823956+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.823958+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.824012+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.824318+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.924482+00:00", "trade", 11.6, 80.0]
["2026-09-11T13:30:00.924484+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.924485+00:00", "trade", 11.6, 700.0]
["2026-09-11T13:30:00.924487+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.924490+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:30:00.924490+00:00", "trade", 11.6, 6.0]
["2026-09-11T13:30:00.924492+00:00", "trade", 11.6, 300.0]
["2026-09-11T13:30:00.924499+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.924501+00:00", "trade", 11.6, 266.0]
["2026-09-11T13:30:00.924504+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.924505+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.924509+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.924516+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.924518+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.924553+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.924568+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.924578+00:00", "trade", 11.6, 20.0]
["2026-09-11T13:30:00.924579+00:00", "trade", 11.6, 80.0]
["2026-09-11T13:30:00.924592+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.924899+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.924905+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:00.924911+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.924972+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.924989+00:00", "quote", 11.6, 11.6]
["2026-09-11T13:30:00.924996+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.925003+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.925004+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.925040+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.925060+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.925070+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.925493+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.925549+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.925731+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.925980+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.927156+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.927305+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.927307+00:00", "trade", 11.6, 400.0]
["2026-09-11T13:30:00.927336+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.927507+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:30:00.927515+00:00", "trade", 11.605, 650.0]
["2026-09-11T13:30:00.928877+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.931564+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.931650+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.931870+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.940587+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.940758+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.941132+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.941406+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.955385+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.956704+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.956891+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.957413+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.958566+00:00", "trade", 11.6, 300.0]
["2026-09-11T13:30:00.958681+00:00", "trade", 11.5919, 4.0]
["2026-09-11T13:30:00.958954+00:00", "trade", 11.5919, 1.0]
["2026-09-11T13:30:00.959010+00:00", "trade", 11.59, 1.0]
["2026-09-11T13:30:00.959053+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.959101+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.960258+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:00.960307+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.960454+00:00", "trade", 11.6, 300.0]
["2026-09-11T13:30:00.961114+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.962817+00:00", "trade", 11.6, 300.0]
["2026-09-11T13:30:00.963097+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.963159+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.963744+00:00", "trade", 11.6, 80.0]
["2026-09-11T13:30:00.964306+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.969848+00:00", "trade", 11.59, 314.0]
["2026-09-11T13:30:00.969910+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.970088+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:00.976525+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.984121+00:00", "trade", 11.595, 300.0]
["2026-09-11T13:30:00.984431+00:00", "trade", 11.6, 300.0]
["2026-09-11T13:30:00.985190+00:00", "trade", 11.595, 800.0]
["2026-09-11T13:30:00.985437+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.985705+00:00", "trade", 11.595, 100.0]
["2026-09-11T13:30:00.986749+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:00.986983+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.987252+00:00", "trade", 11.595, 300.0]
["2026-09-11T13:30:00.987407+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:30:00.987620+00:00", "trade", 11.595, 100.0]
["2026-09-11T13:30:00.987787+00:00", "trade", 11.595, 117.0]
["2026-09-11T13:30:00.988662+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:00.999716+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:00.999761+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.000237+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.002790+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.003682+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.003842+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.004986+00:00", "trade", 11.6033, 43.0]
["2026-09-11T13:30:01.005374+00:00", "trade", 11.6033, 1.0]
["2026-09-11T13:30:01.015866+00:00", "trade", 11.5972, 1.0]
["2026-09-11T13:30:01.045468+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:01.048150+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.049338+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.060977+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.060984+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.061240+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.063767+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:01.063832+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:01.074205+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.074265+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.078710+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.082055+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.082088+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.082088+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.082088+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.082091+00:00", "trade", 11.59, 500.0]
["2026-09-11T13:30:01.082096+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.082097+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.082111+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.082425+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.082446+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.082447+00:00", "trade", 11.59, 65.0]
["2026-09-11T13:30:01.082448+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.082464+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.082490+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.082561+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.082570+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.083952+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.084018+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.084679+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.085018+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.087250+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.087554+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.089849+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.091195+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:01.097746+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.113294+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.120042+00:00", "trade", 11.59, 1.0]
["2026-09-11T13:30:01.120889+00:00", "trade", 11.58, 1.0]
["2026-09-11T13:30:01.166154+00:00", "trade", 11.59, 700.0]
["2026-09-11T13:30:01.166155+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.166156+00:00", "trade", 11.59, 10.0]
["2026-09-11T13:30:01.166156+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.166298+00:00", "trade", 11.59, 90.0]
["2026-09-11T13:30:01.166300+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.166301+00:00", "trade", 11.59, 200.0]
["2026-09-11T13:30:01.166337+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.166351+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.166661+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.166881+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.166944+00:00", "trade", 11.585, 100.0]
["2026-09-11T13:30:01.167019+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.167173+00:00", "trade", 11.585, 200.0]
["2026-09-11T13:30:01.167261+00:00", "trade", 11.585, 200.0]
["2026-09-11T13:30:01.167510+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.168268+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.168341+00:00", "trade", 11.585, 500.0]
["2026-09-11T13:30:01.168341+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.168341+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.168404+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.168469+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.168554+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.168585+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.168596+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.168596+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.168744+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.168792+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.168859+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.168954+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.168954+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.168954+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.169020+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.169085+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.169329+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.169608+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.170338+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.170747+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.170869+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.175069+00:00", "trade", 11.61, 200.0]
["2026-09-11T13:30:01.175880+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.176127+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.176346+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.176353+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.181947+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.182652+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.183071+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.183835+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.202084+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.211191+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.211240+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.212006+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.214474+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:01.219978+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.220015+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.221353+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.232327+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.246800+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.247192+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.251032+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.251570+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.251942+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.253183+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.253956+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.254450+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.260084+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.265169+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.271642+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.313902+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.327816+00:00", "trade", 11.602, 80.0]
["2026-09-11T13:30:01.361114+00:00", "trade", 11.59, 200.0]
["2026-09-11T13:30:01.370881+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.376479+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.379805+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:01.379970+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:01.380117+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:30:01.387388+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:01.394416+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.395131+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.395431+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.462603+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.511571+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.537764+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:01.570157+00:00", "trade", 11.6, 12.0]
["2026-09-11T13:30:01.644974+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.705468+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.805676+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.806349+00:00", "trade", 11.5887, 1.0]
["2026-09-11T13:30:01.907470+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:30:01.934331+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:30:01.934334+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:30:01.934358+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.934403+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.934652+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.934747+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.934760+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.942047+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.942054+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.945231+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.946870+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.970169+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.970199+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:01.973220+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:02.001368+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:02.003863+00:00", "trade", 11.6, 10.0]
["2026-09-11T13:30:02.003864+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:30:02.003865+00:00", "trade", 11.6, 90.0]
["2026-09-11T13:30:02.003871+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:02.003892+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:02.003899+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:02.003939+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:02.003947+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:02.004310+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:30:02.004318+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004326+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004333+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004344+00:00", "trade", 11.61, 300.0]
["2026-09-11T13:30:02.004348+00:00", "trade", 11.61, 17.0]
["2026-09-11T13:30:02.004348+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004356+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004391+00:00", "trade", 11.61, 83.0]
["2026-09-11T13:30:02.004399+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:30:02.004405+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004412+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004414+00:00", "trade", 11.61, 24031.0]
["2026-09-11T13:30:02.004420+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004442+00:00", "trade", 11.61, 427.0]
["2026-09-11T13:30:02.004442+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004443+00:00", "trade", 11.61, 2.0]
["2026-09-11T13:30:02.004445+00:00", "trade", 11.61, 4.0]
["2026-09-11T13:30:02.004447+00:00", "trade", 11.61, 10.0]
["2026-09-11T13:30:02.004447+00:00", "trade", 11.61, 2.0]
["2026-09-11T13:30:02.004449+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004450+00:00", "trade", 11.61, 7.0]
["2026-09-11T13:30:02.004461+00:00", "trade", 11.6, 18.0]
["2026-09-11T13:30:02.004469+00:00", "trade", 11.61, 189.0]
["2026-09-11T13:30:02.004470+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004487+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004494+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004503+00:00", "trade", 11.61, 79.0]
["2026-09-11T13:30:02.004529+00:00", "trade", 11.61, 2.0]
["2026-09-11T13:30:02.004545+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004553+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004559+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:02.004566+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:02.004570+00:00", "trade", 11.61, 7.0]
["2026-09-11T13:30:02.004623+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004647+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004679+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004700+00:00", "trade", 11.61, 3.0]
["2026-09-11T13:30:02.004721+00:00", "trade", 11.61, 9.0]
["2026-09-11T13:30:02.004760+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004796+00:00", "trade", 11.61, 88.0]
["2026-09-11T13:30:02.004798+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004803+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004806+00:00", "trade", 11.61, 12.0]
["2026-09-11T13:30:02.004810+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004814+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004816+00:00", "trade", 11.61, 88.0]
["2026-09-11T13:30:02.004825+00:00", "trade", 11.61, 12.0]
["2026-09-11T13:30:02.004832+00:00", "trade", 11.61, 9.0]
["2026-09-11T13:30:02.004832+00:00", "trade", 11.61, 35.0]
["2026-09-11T13:30:02.004840+00:00", "trade", 11.61, 65.0]
["2026-09-11T13:30:02.004846+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:30:02.004852+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:02.004915+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:02.004922+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:02.004928+00:00", "trade", 11.61, 26.0]
["2026-09-11T13:30:02.004928+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:02.004937+00:00", "trade", 11.61, 82.0]
["2026-09-11T13:30:02.004939+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:02.004951+00:00", "trade", 11.62, 2.0]
["2026-09-11T13:30:02.004952+00:00", "trade", 11.62, 4.0]
["2026-09-11T13:30:02.004954+00:00", "trade", 11.62, 12.0]
["2026-09-11T13:30:02.004979+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:30:02.004991+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.004999+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005007+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005013+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005020+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005027+00:00", "quote", 11.61, 11.61]
["2026-09-11T13:30:02.005028+00:00", "quote", 11.61, 11.61]
["2026-09-11T13:30:02.005036+00:00", "quote", 11.61, 11.61]
["2026-09-11T13:30:02.005169+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005198+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005205+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005207+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005214+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005256+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005274+00:00", "trade", 11.61, 9.0]
["2026-09-11T13:30:02.005291+00:00", "trade", 11.62, 93.0]
["2026-09-11T13:30:02.005292+00:00", "trade", 11.62, 187.0]
["2026-09-11T13:30:02.005292+00:00", "trade", 11.62, 20.0]
["2026-09-11T13:30:02.005293+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005339+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005372+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:30:02.005387+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:30:02.005427+00:00", "trade", 11.62, 213.0]
["2026-09-11T13:30:02.005427+00:00", "trade", 11.62, 283.0]
["2026-09-11T13:30:02.005428+00:00", "trade", 11.62, 10.0]
["2026-09-11T13:30:02.005442+00:00", "trade", 11.61, 60.0]
["2026-09-11T13:30:02.005444+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:30:02.005446+00:00", "trade", 11.61, 40.0]
["2026-09-11T13:30:02.005561+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005583+00:00", "trade", 11.62, 53.0]
["2026-09-11T13:30:02.005595+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005617+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005625+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005631+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:30:02.005639+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:30:02.005808+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.005875+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.005897+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006113+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006146+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006162+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006182+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006184+00:00", "trade", 11.63, 2.0]
["2026-09-11T13:30:02.006184+00:00", "trade", 11.63, 17.0]
["2026-09-11T13:30:02.006203+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006215+00:00", "trade", 11.63, 200.0]
["2026-09-11T13:30:02.006229+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006243+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:30:02.006247+00:00", "trade", 11.63, 7.0]
["2026-09-11T13:30:02.006293+00:00", "trade", 11.63, 4.0]
["2026-09-11T13:30:02.006294+00:00", "trade", 11.63, 12.0]
["2026-09-11T13:30:02.006296+00:00", "trade", 11.63, 54.0]
["2026-09-11T13:30:02.006297+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.006298+00:00", "trade", 11.625, 21.0]
["2026-09-11T13:30:02.006323+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006325+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006332+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006577+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.006678+00:00", "trade", 11.63, 8.0]
["2026-09-11T13:30:02.006683+00:00", "trade", 11.63, 8.0]
["2026-09-11T13:30:02.006689+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:30:02.006693+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.006730+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.006756+00:00", "trade", 11.63, 99.0]
["2026-09-11T13:30:02.006790+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.006802+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.006809+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.006828+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.006855+00:00", "quote", 11.63, 11.63]
["2026-09-11T13:30:02.006899+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.007121+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.007170+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.007371+00:00", "trade", 11.635, 2.0]
["2026-09-11T13:30:02.007373+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.007404+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.007414+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.007815+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.007841+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.007847+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.007848+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.007895+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.008031+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.008226+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.009637+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.009826+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.009931+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.009958+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.009969+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.009999+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010063+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010074+00:00", "trade", 11.65, 20.0]
["2026-09-11T13:30:02.010074+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010084+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010110+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010111+00:00", "trade", 11.645, 97.0]
["2026-09-11T13:30:02.010141+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010257+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010561+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010607+00:00", "trade", 11.64, 81.0]
["2026-09-11T13:30:02.010608+00:00", "trade", 11.64, 700.0]
["2026-09-11T13:30:02.010610+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.010623+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010630+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.010637+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.010661+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.010670+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.010677+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.010682+00:00", "trade", 11.65, 200.0]
["2026-09-11T13:30:02.010684+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.010687+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010690+00:00", "trade", 11.65, 14.0]
["2026-09-11T13:30:02.010699+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010707+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010732+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010747+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.010752+00:00", "trade", 11.64, 200.0]
["2026-09-11T13:30:02.010758+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010759+00:00", "trade", 11.64, 300.0]
["2026-09-11T13:30:02.010761+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.010766+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010770+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.010791+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010793+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.010793+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.010795+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010815+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.010825+00:00", "trade", 11.645, 38.0]
["2026-09-11T13:30:02.010870+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010892+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.010894+00:00", "trade", 11.64, 1.0]
["2026-09-11T13:30:02.010935+00:00", "trade", 11.64, 300.0]
["2026-09-11T13:30:02.010937+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.010978+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.010988+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.011028+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.011110+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:30:02.011135+00:00", "trade", 11.64, 200.0]
["2026-09-11T13:30:02.011147+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.011233+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.011244+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.011264+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.011281+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.014538+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.014545+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.014553+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.014565+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.014567+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:30:02.014570+00:00", "trade", 11.64, 20.0]
["2026-09-11T13:30:02.014572+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.014587+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.014645+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.014646+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.017840+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.017871+00:00", "trade", 11.64, 20.0]
["2026-09-11T13:30:02.017871+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.017954+00:00", "trade", 11.64, 156.0]
["2026-09-11T13:30:02.017954+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.017956+00:00", "trade", 11.64, 81.0]
["2026-09-11T13:30:02.017957+00:00", "trade", 11.64, 700.0]
["2026-09-11T13:30:02.017959+00:00", "trade", 11.64, 63.0]
["2026-09-11T13:30:02.017961+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.017967+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.018017+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.018173+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.018349+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.018844+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.019022+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.019111+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.019640+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.020418+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.020445+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.020453+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.020835+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.020912+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.021272+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.021792+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.029097+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.031739+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.035629+00:00", "trade", 11.635, 650.0]
["2026-09-11T13:30:02.036151+00:00", "trade", 11.635, 650.0]
["2026-09-11T13:30:02.036961+00:00", "trade", 11.635, 150.0]
["2026-09-11T13:30:02.041150+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.054267+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.054312+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.076564+00:00", "trade", 11.64, 1.0]
["2026-09-11T13:30:02.087549+00:00", "trade", 11.63, 93.0]
["2026-09-11T13:30:02.087549+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.087551+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087552+00:00", "trade", 11.63, 700.0]
["2026-09-11T13:30:02.087553+00:00", "trade", 11.63, 56.0]
["2026-09-11T13:30:02.087557+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.087563+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.087577+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.087594+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.087602+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.087609+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.087618+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.087641+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.087650+00:00", "trade", 11.63, 200.0]
["2026-09-11T13:30:02.087650+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.087651+00:00", "trade", 11.63, 200.0]
["2026-09-11T13:30:02.087653+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087655+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087658+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087660+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087660+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087660+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087693+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087703+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087705+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.087705+00:00", "trade", 11.63, 66.0]
["2026-09-11T13:30:02.087706+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.087707+00:00", "trade", 11.63, 300.0]
["2026-09-11T13:30:02.087721+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.087921+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.087985+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.088045+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:30:02.088376+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.091754+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.091798+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.092075+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.092110+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.092150+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.092182+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.092808+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.092959+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.093199+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.093245+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.093309+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.093315+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.093340+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.093859+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.094046+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.094078+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.115931+00:00", "trade", 11.5801, 200.0]
["2026-09-11T13:30:02.117628+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.118199+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.132102+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.132103+00:00", "trade", 11.63, 700.0]
["2026-09-11T13:30:02.132114+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.132129+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.132133+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:30:02.132138+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.132141+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.132145+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.132152+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.132205+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.132236+00:00", "trade", 11.63, 200.0]
["2026-09-11T13:30:02.132255+00:00", "trade", 11.63, 2.0]
["2026-09-11T13:30:02.132273+00:00", "trade", 11.63, 52.0]
["2026-09-11T13:30:02.132332+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.132431+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.132457+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.132559+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.135738+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.136026+00:00", "trade", 11.63, 20.0]
["2026-09-11T13:30:02.136026+00:00", "trade", 11.63, 7.0]
["2026-09-11T13:30:02.136027+00:00", "trade", 11.62, 700.0]
["2026-09-11T13:30:02.136029+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:30:02.136034+00:00", "trade", 11.62, 66.0]
["2026-09-11T13:30:02.136049+00:00", "trade", 11.62, 34.0]
["2026-09-11T13:30:02.136050+00:00", "trade", 11.62, 435.0]
["2026-09-11T13:30:02.136051+00:00", "trade", 11.62, 8.0]
["2026-09-11T13:30:02.136059+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.136085+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136092+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136099+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136104+00:00", "trade", 11.63, 5.0]
["2026-09-11T13:30:02.136109+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:30:02.136114+00:00", "trade", 11.62, 22.0]
["2026-09-11T13:30:02.136116+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136119+00:00", "trade", 11.63, 6.0]
["2026-09-11T13:30:02.136121+00:00", "trade", 11.63, 6.0]
["2026-09-11T13:30:02.136124+00:00", "trade", 11.62, 22.0]
["2026-09-11T13:30:02.136126+00:00", "trade", 11.63, 200.0]
["2026-09-11T13:30:02.136130+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:30:02.136135+00:00", "trade", 11.62, 200.0]
["2026-09-11T13:30:02.136138+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:30:02.136138+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136145+00:00", "trade", 11.62, 22.0]
["2026-09-11T13:30:02.136145+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136152+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136405+00:00", "trade", 11.63, 7.0]
["2026-09-11T13:30:02.136415+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136420+00:00", "trade", 11.63, 200.0]
["2026-09-11T13:30:02.136422+00:00", "trade", 11.62, 500.0]
["2026-09-11T13:30:02.136422+00:00", "trade", 11.62, 123.0]
["2026-09-11T13:30:02.136423+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136426+00:00", "trade", 11.63, 8.0]
["2026-09-11T13:30:02.136426+00:00", "trade", 11.63, 8.0]
["2026-09-11T13:30:02.136445+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136446+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136459+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136460+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:30:02.136462+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.136493+00:00", "trade", 11.63, 16.0]
["2026-09-11T13:30:02.136524+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136541+00:00", "trade", 11.63, 16.0]
["2026-09-11T13:30:02.136552+00:00", "trade", 11.63, 47.0]
["2026-09-11T13:30:02.136589+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136635+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136643+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136650+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136668+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136875+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136953+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.136984+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:30:02.136988+00:00", "trade", 11.63, 5.0]
["2026-09-11T13:30:02.136991+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.136994+00:00", "trade", 11.63, 94.0]
["2026-09-11T13:30:02.137004+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137081+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:30:02.137081+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.137081+00:00", "trade", 11.63, 11.0]
["2026-09-11T13:30:02.137082+00:00", "trade", 11.63, 6.0]
["2026-09-11T13:30:02.137088+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.137090+00:00", "trade", 11.63, 7.0]
["2026-09-11T13:30:02.137090+00:00", "trade", 11.63, 7.0]
["2026-09-11T13:30:02.137091+00:00", "trade", 11.63, 3.0]
["2026-09-11T13:30:02.137318+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137326+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137369+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137403+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137570+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137619+00:00", "trade", 11.63, 53.0]
["2026-09-11T13:30:02.137620+00:00", "trade", 11.63, 26.0]
["2026-09-11T13:30:02.137681+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137689+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137709+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137805+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137844+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:30:02.137845+00:00", "trade", 11.63, 196.0]
["2026-09-11T13:30:02.137848+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.137848+00:00", "trade", 11.63, 8.0]
["2026-09-11T13:30:02.137851+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:30:02.137874+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.137893+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.137903+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.137910+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.138526+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.138794+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140024+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.140025+00:00", "trade", 11.64, 18.0]
["2026-09-11T13:30:02.140026+00:00", "trade", 11.64, 700.0]
["2026-09-11T13:30:02.140026+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140027+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.140040+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140078+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140109+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140119+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140123+00:00", "trade", 11.64, 26.0]
["2026-09-11T13:30:02.140125+00:00", "trade", 11.64, 26.0]
["2026-09-11T13:30:02.140130+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140138+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140152+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140160+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:30:02.140165+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:30:02.140243+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:30:02.140333+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.140413+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.144301+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.144764+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.146158+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.146165+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.146172+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.146179+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.146186+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.146204+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.146219+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.146231+00:00", "trade", 11.65, 53.0]
["2026-09-11T13:30:02.146232+00:00", "trade", 11.65, 27.0]
["2026-09-11T13:30:02.146489+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.146674+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.164741+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.173330+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.173494+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.173988+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:30:02.191430+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:02.235593+00:00", "trade", 11.645, 200.0]
["2026-09-11T13:30:02.245519+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:30:02.245913+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:30:02.245924+00:00", "trade", 11.65, 50.0]
["2026-09-11T13:30:02.260417+00:00", "trade", 11.64, 1.0]
["2026-09-11T13:30:02.276052+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:30:02.276752+00:00", "trade", 11.65, 10.0]
["2026-09-11T13:30:02.276788+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:30:02.276802+00:00", "trade", 11.5845, 2.0]
["2026-09-11T13:30:02.281302+00:00", "trade", 11.65, 80.0]
["2026-09-11T13:30:02.281321+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:30:02.281330+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:30:02.281337+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:30:02.281352+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.281687+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.281792+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.283440+00:00", "trade", 11.5955, 1.0]
["2026-09-11T13:30:02.285804+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.314419+00:00", "trade", 11.5955, 17.0]
["2026-09-11T13:30:02.315796+00:00", "trade", 11.5845, 3.0]
["2026-09-11T13:30:02.318106+00:00", "trade", 11.5955, 1.0]
["2026-09-11T13:30:02.326609+00:00", "trade", 11.5845, 4.0]
["2026-09-11T13:30:02.348249+00:00", "trade", 11.5855, 4.0]
["2026-09-11T13:30:02.348560+00:00", "trade", 11.5855, 2.0]
["2026-09-11T13:30:02.348974+00:00", "trade", 11.5955, 1.0]
["2026-09-11T13:30:02.349808+00:00", "trade", 11.5855, 1.0]
["2026-09-11T13:30:02.360308+00:00", "trade", 11.5855, 1.0]
["2026-09-11T13:30:02.365988+00:00", "trade", 11.5855, 4.0]
["2026-09-11T13:30:02.367681+00:00", "trade", 11.5955, 2.0]
["2026-09-11T13:30:02.367714+00:00", "trade", 11.5855, 1.0]
["2026-09-11T13:30:02.391125+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.391354+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.392853+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.524621+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.592193+00:00", "trade", 11.655, 300.0]
["2026-09-11T13:30:02.647578+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:02.692446+00:00", "trade", 11.655, 300.0]
["2026-09-11T13:30:02.758765+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:30:02.758767+00:00", "trade", 11.66, 700.0]
["2026-09-11T13:30:02.758769+00:00", "trade", 11.66, 22.0]
["2026-09-11T13:30:02.758785+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758793+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758800+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758808+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758814+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758820+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758827+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758835+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758842+00:00", "trade", 11.65, 300.0]
["2026-09-11T13:30:02.758847+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758848+00:00", "trade", 11.66, 3600.0]
["2026-09-11T13:30:02.758852+00:00", "trade", 11.655, 100.0]
["2026-09-11T13:30:02.758855+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758860+00:00", "trade", 11.66, 396.0]
["2026-09-11T13:30:02.758864+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758876+00:00", "trade", 11.655, 650.0]
["2026-09-11T13:30:02.758878+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758884+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758888+00:00", "trade", 11.66, 4.0]
["2026-09-11T13:30:02.758892+00:00", "trade", 11.66, 96.0]
["2026-09-11T13:30:02.758894+00:00", "trade", 11.66, 200.0]
["2026-09-11T13:30:02.758907+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.758917+00:00", "trade", 11.655, 700.0]
["2026-09-11T13:30:02.758918+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:30:02.758960+00:00", "trade", 11.655, 1.0]
["2026-09-11T13:30:02.758964+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.759016+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759041+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:30:02.759051+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.759068+00:00", "trade", 11.655, 11.0]
["2026-09-11T13:30:02.759069+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.759075+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:30:02.759077+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.759082+00:00", "trade", 11.655, 1.0]
["2026-09-11T13:30:02.759084+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759091+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759099+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759102+00:00", "trade", 11.655, 800.0]
["2026-09-11T13:30:02.759108+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759115+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759136+00:00", "trade", 11.655, 9.0]
["2026-09-11T13:30:02.759137+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759146+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759157+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759164+00:00", "trade", 11.66, 11.0]
["2026-09-11T13:30:02.759165+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759173+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759182+00:00", "trade", 11.655, 791.0]
["2026-09-11T13:30:02.759182+00:00", "trade", 11.66, 5.0]
["2026-09-11T13:30:02.759183+00:00", "trade", 11.66, 4.0]
["2026-09-11T13:30:02.759192+00:00", "trade", 11.655, 650.0]
["2026-09-11T13:30:02.759197+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759205+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759211+00:00", "trade", 11.66, 46.0]
["2026-09-11T13:30:02.759212+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:02.759214+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.759218+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.759227+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.759240+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:02.759241+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:30:02.759248+00:00", "quote", 11.66, 11.66]
["2026-09-11T13:30:02.759286+00:00", "quote", 11.66, 11.66]
["2026-09-11T13:30:02.759294+00:00", "quote", 11.66, 11.66]
["2026-09-11T13:30:02.759296+00:00", "trade", 11.66, 4.0]
["2026-09-11T13:30:02.759302+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:30:02.759305+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.759307+00:00", "trade", 11.66, 300.0]
["2026-09-11T13:30:02.759451+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.759501+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.759668+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.759700+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.759734+00:00", "trade", 11.66, 5.0]
["2026-09-11T13:30:02.759758+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.760543+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.792825+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.792832+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.792839+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.792923+00:00", "trade", 11.66, 8.0]
["2026-09-11T13:30:02.793333+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.793380+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.793412+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.793422+00:00", "trade", 11.66, 3.0]
["2026-09-11T13:30:02.793498+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.793522+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.794647+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.806279+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:02.842788+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.843111+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.857925+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.885979+00:00", "trade", 11.6, 7.0]
["2026-09-11T13:30:02.886121+00:00", "trade", 11.6, 47.0]
["2026-09-11T13:30:02.886298+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:02.886460+00:00", "trade", 11.6, 70.0]
["2026-09-11T13:30:02.886497+00:00", "trade", 11.6, 6.0]
["2026-09-11T13:30:02.886588+00:00", "trade", 11.61, 60.0]
["2026-09-11T13:30:02.916029+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.916037+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.916044+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.920930+00:00", "trade", 11.61, 50.0]
["2026-09-11T13:30:02.930685+00:00", "trade", 11.61, 345.0]
["2026-09-11T13:30:02.958446+00:00", "trade", 11.64, 1.0]
["2026-09-11T13:30:02.959647+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.959714+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.959727+00:00", "trade", 11.66, 2.0]
["2026-09-11T13:30:02.959750+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.959797+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.959838+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:02.972337+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:02.972347+00:00", "trade", 11.6, 7.0]
["2026-09-11T13:30:02.974313+00:00", "trade", 11.6, 93.0]
["2026-09-11T13:30:02.977633+00:00", "trade", 11.62, 8.0]
["2026-09-11T13:30:02.977656+00:00", "trade", 11.62, 8.0]
["2026-09-11T13:30:02.979622+00:00", "trade", 11.6225, 100.0]
["2026-09-11T13:30:02.980952+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.984955+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:30:02.985386+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:30:02.985474+00:00", "trade", 11.61, 54.0]
["2026-09-11T13:30:02.985571+00:00", "trade", 11.62, 38.0]
["2026-09-11T13:30:02.985685+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:30:02.994736+00:00", "trade", 11.63, 54.0]
["2026-09-11T13:30:03.005280+00:00", "trade", 11.63, 199.0]
["2026-09-11T13:30:03.008762+00:00", "trade", 11.63, 400.0]
["2026-09-11T13:30:03.009997+00:00", "trade", 11.63, 288.0]
["2026-09-11T13:30:03.010022+00:00", "trade", 11.63, 120.0]
["2026-09-11T13:30:03.010121+00:00", "trade", 11.63, 120.0]
["2026-09-11T13:30:03.029971+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.086961+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.086994+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.133998+00:00", "trade", 11.632, 432.0]
["2026-09-11T13:30:03.147155+00:00", "trade", 11.66, 60.0]
["2026-09-11T13:30:03.147155+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.147158+00:00", "trade", 11.66, 40.0]
["2026-09-11T13:30:03.147158+00:00", "trade", 11.66, 500.0]
["2026-09-11T13:30:03.147170+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.147183+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.147194+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.147208+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.147235+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.147242+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.147252+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:30:03.147253+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:03.147319+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:03.147326+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.147350+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.147357+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.147363+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.147370+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.147660+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.147692+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.147755+00:00", "trade", 11.66, 2.0]
["2026-09-11T13:30:03.147783+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.151779+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.179132+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.179139+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.179146+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:30:03.179518+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:03.179841+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:03.217573+00:00", "trade", 11.625, 1952.0]
["2026-09-11T13:30:03.327817+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:30:03.363596+00:00", "trade", 11.66, 5.0]
["2026-09-11T13:30:03.363615+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.363652+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.363659+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.363907+00:00", "trade", 11.66, 14.0]
["2026-09-11T13:30:03.364019+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.364144+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.364161+00:00", "trade", 11.66, 2.0]
["2026-09-11T13:30:03.364161+00:00", "trade", 11.66, 7.0]
["2026-09-11T13:30:03.364188+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.364786+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393374+00:00", "trade", 11.67, 19.0]
["2026-09-11T13:30:03.393376+00:00", "trade", 11.67, 13.0]
["2026-09-11T13:30:03.393377+00:00", "trade", 11.67, 65.0]
["2026-09-11T13:30:03.393378+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:03.393403+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393411+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393418+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393426+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393432+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393650+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393658+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393674+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393681+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393686+00:00", "trade", 11.665, 800.0]
["2026-09-11T13:30:03.393688+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393692+00:00", "trade", 11.665, 300.0]
["2026-09-11T13:30:03.393736+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393764+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393809+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393854+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393861+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:30:03.393890+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:30:03.393935+00:00", "trade", 11.665, 9.0]
["2026-09-11T13:30:03.394081+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:30:03.394090+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:30:03.394158+00:00", "trade", 11.665, 200.0]
["2026-09-11T13:30:03.394254+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.394882+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:30:03.406471+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:30:03.425762+00:00", "trade", 11.67, 13.0]
["2026-09-11T13:30:03.425763+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:30:03.425783+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.425808+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.425816+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.425822+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.425838+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.430234+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.430261+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.430459+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.431018+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.456036+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.456043+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.456420+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.460940+00:00", "trade", 11.6575, 170.0]
["2026-09-11T13:30:03.461293+00:00", "trade", 11.655, 4.0]
["2026-09-11T13:30:03.461503+00:00", "trade", 11.655, 13.0]
["2026-09-11T13:30:03.461611+00:00", "trade", 11.655, 46.0]
["2026-09-11T13:30:03.536672+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.591000+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.591240+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.591290+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.610761+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.631164+00:00", "trade", 11.665, 1.0]
["2026-09-11T13:30:03.643626+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:30:03.643743+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:30:03.685314+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:03.698645+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.698692+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.701999+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.702314+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.763993+00:00", "trade", 11.66, 13.0]
["2026-09-11T13:30:03.774465+00:00", "trade", 11.675, 600.0]
["2026-09-11T13:30:03.774618+00:00", "trade", 11.675, 600.0]
["2026-09-11T13:30:03.778497+00:00", "trade", 11.665, 13.0]
["2026-09-11T13:30:03.778681+00:00", "trade", 11.665, 100.0]
["2026-09-11T13:30:03.788223+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.807232+00:00", "trade", 11.67, 13.0]
["2026-09-11T13:30:03.807980+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:30:03.808063+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808078+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808084+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808146+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808153+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808154+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808227+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808234+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808241+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808265+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:30:03.808273+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.808288+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:30:03.808294+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:03.808295+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.808313+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.808321+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.808407+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.808414+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.808429+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.808448+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.808640+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.808764+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.808788+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.808798+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.808952+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.809133+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.809221+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.816082+00:00", "trade", 11.67, 44.0]
["2026-09-11T13:30:03.816088+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.816104+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.816118+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.816141+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.816156+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.816163+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:03.823134+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.835304+00:00", "trade", 11.69, 5.0]
["2026-09-11T13:30:03.862698+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.890050+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.890082+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.920213+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.921666+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.921914+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:30:03.921914+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.921915+00:00", "trade", 11.69, 700.0]
["2026-09-11T13:30:03.921917+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:03.921920+00:00", "trade", 11.69, 93.0]
["2026-09-11T13:30:03.921920+00:00", "trade", 11.69, 26.0]
["2026-09-11T13:30:03.921920+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:03.921940+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.921955+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.921969+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.921976+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.921983+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.921991+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.921992+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:03.921994+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:03.921994+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.921995+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:03.922001+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:03.922003+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922004+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922011+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922017+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922023+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922030+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922043+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922184+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922191+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922198+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:03.922205+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:03.922212+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:03.922233+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:03.922276+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:03.922292+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:03.922294+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:03.922420+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:03.922511+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:03.928965+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:03.928966+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:03.928967+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:30:03.928974+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:03.928985+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929012+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929017+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:30:03.929018+00:00", "trade", 11.71, 19.0]
["2026-09-11T13:30:03.929019+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929040+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929045+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929046+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929047+00:00", "trade", 11.7, 50.0]
["2026-09-11T13:30:03.929060+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929074+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929101+00:00", "trade", 11.71, 31.0]
["2026-09-11T13:30:03.929120+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929136+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929142+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929149+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929260+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929343+00:00", "trade", 11.7, 70.0]
["2026-09-11T13:30:03.929475+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929496+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.929772+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.933124+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.937308+00:00", "trade", 11.68, 2000.0]
["2026-09-11T13:30:03.971516+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:03.971523+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.024969+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.025196+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.056674+00:00", "trade", 11.675, 600.0]
["2026-09-11T13:30:04.080502+00:00", "trade", 11.6825, 700.0]
["2026-09-11T13:30:04.081299+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.081368+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.101832+00:00", "trade", 11.68, 1400.0]
["2026-09-11T13:30:04.110837+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:30:04.150318+00:00", "trade", 11.68, 97.0]
["2026-09-11T13:30:04.154626+00:00", "trade", 11.68, 800.0]
["2026-09-11T13:30:04.180305+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.253585+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.276218+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.278165+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:04.325403+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.325422+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:04.325440+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:04.325441+00:00", "trade", 11.71, 50.0]
["2026-09-11T13:30:04.325446+00:00", "trade", 11.71, 50.0]
["2026-09-11T13:30:04.325448+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:30:04.325469+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.325480+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.325487+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.325502+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.325509+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.325516+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.325844+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.329228+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:30:04.329228+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.329247+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.329280+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.329287+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.329550+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.329598+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.329611+00:00", "trade", 11.72, 70.0]
["2026-09-11T13:30:04.333578+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.345261+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.345263+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:30:04.345263+00:00", "trade", 11.73, 43.0]
["2026-09-11T13:30:04.345264+00:00", "trade", 11.73, 150.0]
["2026-09-11T13:30:04.345266+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:30:04.345269+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.345271+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:30:04.345271+00:00", "trade", 11.73, 1000.0]
["2026-09-11T13:30:04.345272+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:04.345276+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.345283+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.345291+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.345297+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.345304+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.345312+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.345326+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.345340+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.345367+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.345848+00:00", "trade", 11.725, 2.0]
["2026-09-11T13:30:04.345852+00:00", "trade", 11.725, 2.0]
["2026-09-11T13:30:04.345871+00:00", "trade", 11.725, 2.0]
["2026-09-11T13:30:04.345885+00:00", "trade", 11.725, 2.0]
["2026-09-11T13:30:04.345950+00:00", "trade", 11.725, 2.0]
["2026-09-11T13:30:04.346026+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:30:04.346106+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.346311+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.346440+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.356518+00:00", "trade", 11.705, 800.0]
["2026-09-11T13:30:04.363676+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.375617+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.375645+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.381104+00:00", "trade", 11.705, 45.0]
["2026-09-11T13:30:04.437633+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.466795+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.558623+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.643316+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:04.643372+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:04.643606+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.655872+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.655956+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.673438+00:00", "trade", 11.7301, 1.0]
["2026-09-11T13:30:04.681862+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:04.682131+00:00", "trade", 11.735, 1.0]
["2026-09-11T13:30:04.682905+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:04.683222+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:04.689920+00:00", "trade", 11.7321, 1.0]
["2026-09-11T13:30:04.706341+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.707019+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.712115+00:00", "trade", 11.75, 10.0]
["2026-09-11T13:30:04.718050+00:00", "trade", 11.73, 16.0]
["2026-09-11T13:30:04.718051+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.718066+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.718190+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.718281+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.727486+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730054+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730120+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:30:04.730152+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730159+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730165+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730173+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730180+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730380+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730388+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730403+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730429+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:04.730446+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730448+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730452+00:00", "trade", 11.735, 202.0]
["2026-09-11T13:30:04.730473+00:00", "trade", 11.735, 1.0]
["2026-09-11T13:30:04.730482+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.730508+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.730574+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:04.730603+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:04.730702+00:00", "trade", 11.735, 2.0]
["2026-09-11T13:30:04.730750+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.730773+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.730781+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.731400+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.758096+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.765020+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.791072+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.833727+00:00", "trade", 11.73, 700.0]
["2026-09-11T13:30:04.833728+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:04.833728+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.833730+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:04.833731+00:00", "trade", 11.73, 1704.0]
["2026-09-11T13:30:04.833735+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.833741+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.833748+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:04.833756+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.833756+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.833764+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.833778+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.833792+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.833800+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.833807+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.833814+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.833831+00:00", "trade", 11.73, 14.0]
["2026-09-11T13:30:04.833832+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:30:04.833837+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:04.833894+00:00", "trade", 11.73, 70.0]
["2026-09-11T13:30:04.833894+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:04.833895+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:30:04.833918+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.833976+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.834077+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.834146+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.834154+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.834167+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.834175+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.834190+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.837946+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.838012+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.838291+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.845054+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.845115+00:00", "trade", 11.73, 20.0]
["2026-09-11T13:30:04.845141+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.845142+00:00", "trade", 11.73, 300.0]
["2026-09-11T13:30:04.845163+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:30:04.845163+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:04.845164+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:30:04.845179+00:00", "trade", 11.73, 698.0]
["2026-09-11T13:30:04.845179+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.845202+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.845209+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:04.845240+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.845572+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.845623+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.848791+00:00", "trade", 11.72, 3.0]
["2026-09-11T13:30:04.848813+00:00", "trade", 11.72, 196.0]
["2026-09-11T13:30:04.848813+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.848814+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.848815+00:00", "trade", 11.72, 700.0]
["2026-09-11T13:30:04.848817+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.848820+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.848827+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.848848+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.848855+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849035+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849042+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849051+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849059+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849076+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849083+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.849083+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.849090+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.849091+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.849093+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.849093+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849094+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:04.849098+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:04.849100+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849102+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.849109+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.849210+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849261+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849268+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849282+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:04.849366+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:04.849366+00:00", "trade", 11.72, 65.0]
["2026-09-11T13:30:04.849367+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:04.849367+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.849432+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.849440+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.849446+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.849491+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.849540+00:00", "trade", 11.72, 65.0]
["2026-09-11T13:30:04.849543+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.849637+00:00", "trade", 11.72, 54.0]
["2026-09-11T13:30:04.850373+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.850374+00:00", "trade", 11.72, 700.0]
["2026-09-11T13:30:04.850375+00:00", "trade", 11.72, 34.0]
["2026-09-11T13:30:04.850381+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.850408+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.850613+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.850668+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.850672+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.850692+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:04.850751+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.851060+00:00", "trade", 11.72, 28.0]
["2026-09-11T13:30:04.854396+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.854424+00:00", "trade", 11.72, 22.0]
["2026-09-11T13:30:04.868208+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.885378+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.885385+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.889839+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.889940+00:00", "trade", 11.73, 80.0]
["2026-09-11T13:30:04.889946+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.914270+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.919786+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:04.942925+00:00", "trade", 11.6504, 130.0]
["2026-09-11T13:30:04.945238+00:00", "trade", 11.73, 3.0]
["2026-09-11T13:30:05.003763+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.003798+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.003870+00:00", "trade", 11.72, 5.0]
["2026-09-11T13:30:05.003930+00:00", "trade", 11.72, 18.0]
["2026-09-11T13:30:05.003953+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.003953+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.004493+00:00", "trade", 11.72, 7.0]
["2026-09-11T13:30:05.004500+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.009937+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.010180+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.010196+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.010252+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.010385+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:05.010683+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.024322+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.035367+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.035394+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.041286+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.041387+00:00", "trade", 11.73, 7.0]
["2026-09-11T13:30:05.041391+00:00", "trade", 11.73, 7.0]
["2026-09-11T13:30:05.075299+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.156122+00:00", "trade", 11.7349, 25.0]
["2026-09-11T13:30:05.174094+00:00", "trade", 11.71, 2.0]
["2026-09-11T13:30:05.181727+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.182514+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.182691+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.192717+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.192753+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.193421+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.279749+00:00", "trade", 11.73, 300.0]
["2026-09-11T13:30:05.290687+00:00", "trade", 11.74, 5.0]
["2026-09-11T13:30:05.296583+00:00", "trade", 11.73, 600.0]
["2026-09-11T13:30:05.311013+00:00", "trade", 11.73, 1700.0]
["2026-09-11T13:30:05.342252+00:00", "trade", 11.73, 300.0]
["2026-09-11T13:30:05.418801+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:05.500652+00:00", "trade", 11.7215, 3.0]
["2026-09-11T13:30:05.501044+00:00", "trade", 11.7215, 1.0]
["2026-09-11T13:30:05.503818+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.589239+00:00", "trade", 11.73, 26.0]
["2026-09-11T13:30:05.659586+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.689650+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:30:05.736848+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:05.786341+00:00", "trade", 11.73, 58.0]
["2026-09-11T13:30:05.853891+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.854135+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.854263+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.854889+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.855453+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:05.912682+00:00", "trade", 11.73, 400.0]
["2026-09-11T13:30:05.976356+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:06.056726+00:00", "trade", 11.7352, 500.0]
["2026-09-11T13:30:06.168848+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:06.168849+00:00", "trade", 11.72, 700.0]
["2026-09-11T13:30:06.168851+00:00", "trade", 11.72, 87.0]
["2026-09-11T13:30:06.168852+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:06.168881+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:06.168884+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:06.168892+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:06.168906+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:06.168912+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:06.168932+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:06.168939+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:06.168953+00:00", "trade", 11.72, 45.0]
["2026-09-11T13:30:06.168957+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:06.168959+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:06.168960+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:06.168964+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:30:06.168968+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:06.169004+00:00", "trade", 11.72, 55.0]
["2026-09-11T13:30:06.169065+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:06.169086+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:06.169122+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:06.169130+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.169272+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.169881+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.169931+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.170029+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.170116+00:00", "trade", 11.715, 160.0]
["2026-09-11T13:30:06.170408+00:00", "trade", 11.715, 170.0]
["2026-09-11T13:30:06.173371+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.173433+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.180329+00:00", "trade", 11.715, 118.0]
["2026-09-11T13:30:06.235699+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:06.235699+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235701+00:00", "trade", 11.71, 700.0]
["2026-09-11T13:30:06.235706+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235726+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235727+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235734+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235742+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235758+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235772+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235785+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235793+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235801+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:06.235804+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:30:06.235805+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:06.235806+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235807+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:06.235808+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235810+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:06.235813+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:06.235814+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235817+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:06.235817+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235824+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:06.235857+00:00", "trade", 11.71, 4.0]
["2026-09-11T13:30:06.235858+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:06.235900+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:06.235933+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:06.235965+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:06.235974+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:06.236079+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:06.236744+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:06.240292+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:06.243781+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:06.269115+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:06.269141+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:06.269519+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:06.430635+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:06.679871+00:00", "trade", 11.7, 7.0]
["2026-09-11T13:30:06.756884+00:00", "trade", 11.71, 2.0]
["2026-09-11T13:30:06.757178+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:06.757189+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:06.821054+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.436126+00:00", "trade", 11.71, 1800.0]
["2026-09-11T13:30:07.436189+00:00", "trade", 11.71, 1400.0]
["2026-09-11T13:30:07.490502+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:07.587066+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:07.638819+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.687659+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964502+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964503+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:07.964504+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:30:07.964523+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:07.964524+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:07.964524+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964526+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964527+00:00", "trade", 11.71, 31.0]
["2026-09-11T13:30:07.964527+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964529+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964531+00:00", "trade", 11.71, 21.0]
["2026-09-11T13:30:07.964531+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964533+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964539+00:00", "trade", 11.71, 69.0]
["2026-09-11T13:30:07.964539+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964546+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964553+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964560+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964602+00:00", "trade", 11.71, 600.0]
["2026-09-11T13:30:07.964602+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964603+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964604+00:00", "trade", 11.71, 441.0]
["2026-09-11T13:30:07.964606+00:00", "trade", 11.71, 231.0]
["2026-09-11T13:30:07.964611+00:00", "trade", 11.71, 441.0]
["2026-09-11T13:30:07.964621+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964622+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:30:07.964628+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964632+00:00", "trade", 11.71, 468.0]
["2026-09-11T13:30:07.964633+00:00", "trade", 11.71, 11.0]
["2026-09-11T13:30:07.964635+00:00", "trade", 11.71, 90.0]
["2026-09-11T13:30:07.964635+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964641+00:00", "trade", 11.71, 10.0]
["2026-09-11T13:30:07.964642+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964662+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964675+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964681+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964685+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964688+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:07.964696+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964703+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964709+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964715+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964719+00:00", "trade", 11.71, 92.0]
["2026-09-11T13:30:07.964722+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964729+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964736+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964742+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964749+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:07.964756+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.964763+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.964770+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.964776+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.964789+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:07.964801+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964806+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964806+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964808+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964809+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.964815+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.964819+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964822+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964835+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964848+00:00", "trade", 11.705, 200.0]
["2026-09-11T13:30:07.964849+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964851+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964855+00:00", "trade", 11.705, 100.0]
["2026-09-11T13:30:07.964857+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964858+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964871+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964892+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964898+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964917+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964918+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964923+00:00", "trade", 11.71, 5.0]
["2026-09-11T13:30:07.964938+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964939+00:00", "trade", 11.71, 75.0]
["2026-09-11T13:30:07.964948+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964952+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964958+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964972+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:30:07.964973+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964983+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964985+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.964985+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.964985+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.964993+00:00", "trade", 11.71, 300.0]
["2026-09-11T13:30:07.964993+00:00", "trade", 11.71, 11.0]
["2026-09-11T13:30:07.964993+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:07.964995+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965041+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.965044+00:00", "trade", 11.71, 5.0]
["2026-09-11T13:30:07.965045+00:00", "trade", 11.7, 27.0]
["2026-09-11T13:30:07.965052+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:30:07.965053+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.965057+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.965064+00:00", "trade", 11.71, 300.0]
["2026-09-11T13:30:07.965066+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:07.965066+00:00", "trade", 11.71, 21.0]
["2026-09-11T13:30:07.965072+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:07.965079+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:07.965082+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.965105+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.965110+00:00", "trade", 11.7, 5.0]
["2026-09-11T13:30:07.965112+00:00", "trade", 11.7, 33.0]
["2026-09-11T13:30:07.965113+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.965123+00:00", "trade", 11.705, 5.0]
["2026-09-11T13:30:07.965148+00:00", "trade", 11.7, 5.0]
["2026-09-11T13:30:07.965156+00:00", "trade", 11.71, 223.0]
["2026-09-11T13:30:07.965176+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.965219+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:30:07.965226+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:30:07.965227+00:00", "trade", 11.71, 11.0]
["2026-09-11T13:30:07.965228+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965272+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:07.965335+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:07.965424+00:00", "trade", 11.71, 271.0]
["2026-09-11T13:30:07.965439+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965457+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965713+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.965724+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965733+00:00", "trade", 11.72, 5.0]
["2026-09-11T13:30:07.965733+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965740+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965747+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965753+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965760+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965767+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965774+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965780+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965787+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965793+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965799+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965806+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965819+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965832+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965846+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965990+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.965992+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.965994+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:07.965996+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.966072+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:07.966094+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966102+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966108+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966115+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966121+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966128+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966135+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966142+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966149+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966155+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966163+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966176+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966184+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966486+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.966517+00:00", "trade", 11.71, 122.0]
["2026-09-11T13:30:07.966567+00:00", "trade", 11.71, 27.0]
["2026-09-11T13:30:07.966702+00:00", "trade", 11.71, 180.0]
["2026-09-11T13:30:07.966863+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:07.967168+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.968765+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:07.968830+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.968837+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.969111+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.969985+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.969992+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.969998+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970005+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970011+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:07.970012+00:00", "trade", 11.73, 4.0]
["2026-09-11T13:30:07.970012+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970019+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970023+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:30:07.970025+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:07.970025+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970027+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:07.970027+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970032+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:07.970032+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:30:07.970040+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970046+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970053+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970073+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970080+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970089+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970102+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970384+00:00", "trade", 11.725, 300.0]
["2026-09-11T13:30:07.970397+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.970422+00:00", "trade", 11.73, 4.0]
["2026-09-11T13:30:07.970426+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:07.970493+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.970500+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.970503+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970506+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970513+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970519+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970526+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970533+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970541+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970608+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970632+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970633+00:00", "trade", 11.73, 600.0]
["2026-09-11T13:30:07.970634+00:00", "trade", 11.73, 300.0]
["2026-09-11T13:30:07.970635+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:07.970636+00:00", "trade", 11.73, 300.0]
["2026-09-11T13:30:07.970639+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970642+00:00", "trade", 11.73, 1622.0]
["2026-09-11T13:30:07.970642+00:00", "trade", 11.73, 1168.0]
["2026-09-11T13:30:07.970644+00:00", "trade", 11.73, 223.0]
["2026-09-11T13:30:07.970644+00:00", "trade", 11.73, 20.0]
["2026-09-11T13:30:07.970645+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970652+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970659+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970667+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970669+00:00", "trade", 11.73, 400.0]
["2026-09-11T13:30:07.970673+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970711+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:07.970831+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:07.970831+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.970833+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.970878+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.970923+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.970955+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.971206+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.971213+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.971220+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.971270+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.971306+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:07.971307+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.971314+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:07.971390+00:00", "trade", 11.73, 33.0]
["2026-09-11T13:30:07.971391+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:07.971392+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:07.971447+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:30:07.971455+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.971456+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:30:07.971477+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.971484+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.971491+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.971710+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.971732+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:30:07.971757+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972034+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972035+00:00", "trade", 11.72, 13.0]
["2026-09-11T13:30:07.972070+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972077+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972103+00:00", "trade", 11.73, 30.0]
["2026-09-11T13:30:07.972112+00:00", "trade", 11.73, 400.0]
["2026-09-11T13:30:07.972196+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:30:07.972296+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:30:07.972359+00:00", "trade", 11.72, 194.0]
["2026-09-11T13:30:07.972359+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972360+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972361+00:00", "trade", 11.72, 700.0]
["2026-09-11T13:30:07.972363+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972366+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972366+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972372+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972377+00:00", "trade", 11.73, 370.0]
["2026-09-11T13:30:07.972399+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972404+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:30:07.972410+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972413+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972427+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972433+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972434+00:00", "trade", 11.73, 298.0]
["2026-09-11T13:30:07.972436+00:00", "trade", 11.73, 30.0]
["2026-09-11T13:30:07.972436+00:00", "trade", 11.73, 26.0]
["2026-09-11T13:30:07.972436+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972455+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972461+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972487+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972503+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972513+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972525+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972553+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972591+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972599+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972606+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972620+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972632+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:07.972632+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972632+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972633+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972634+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972637+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972639+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972639+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972641+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:07.972641+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972661+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:30:07.972683+00:00", "trade", 11.72, 300.0]
["2026-09-11T13:30:07.972684+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:30:07.972692+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.972706+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:30:07.972716+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972732+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972751+00:00", "trade", 11.72, 74.0]
["2026-09-11T13:30:07.972786+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:30:07.972796+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:07.972890+00:00", "trade", 11.72, 70.0]
["2026-09-11T13:30:07.972903+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:07.972905+00:00", "trade", 11.72, 80.0]
["2026-09-11T13:30:07.972907+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:07.972913+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:07.972950+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:07.972971+00:00", "trade", 11.72, 325.0]
["2026-09-11T13:30:07.972973+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.972979+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.972984+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:07.972991+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.972998+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.973006+00:00", "trade", 11.72, 125.0]
["2026-09-11T13:30:07.973044+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.973077+00:00", "trade", 11.72, 300.0]
["2026-09-11T13:30:07.973104+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:07.973259+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:30:07.973269+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:07.973624+00:00", "trade", 11.72, 325.0]
["2026-09-11T13:30:07.973884+00:00", "trade", 11.72, 18.0]
["2026-09-11T13:30:07.974066+00:00", "trade", 11.72, 57.0]
["2026-09-11T13:30:07.974240+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:07.974619+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.974647+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.974785+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.975318+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975325+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975332+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975339+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975358+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975423+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:07.975425+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:30:07.975425+00:00", "trade", 11.71, 21.0]
["2026-09-11T13:30:07.975446+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975460+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975613+00:00", "trade", 11.72, 75.0]
["2026-09-11T13:30:07.975625+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:30:07.975650+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.975659+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975674+00:00", "trade", 11.715, 45.0]
["2026-09-11T13:30:07.975675+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975712+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.975713+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975762+00:00", "trade", 11.715, 122.0]
["2026-09-11T13:30:07.975769+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:07.975784+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.975808+00:00", "trade", 11.715, 650.0]
["2026-09-11T13:30:07.975872+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.976129+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.976247+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:07.985340+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.008493+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.008521+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.008528+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.008547+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.008554+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.009078+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.040415+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.040450+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.041609+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:30:08.041635+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:30:08.041636+00:00", "trade", 11.73, 84.0]
["2026-09-11T13:30:08.041659+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.041729+00:00", "trade", 11.72, 300.0]
["2026-09-11T13:30:08.041741+00:00", "trade", 11.72, 300.0]
["2026-09-11T13:30:08.042017+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:30:08.042017+00:00", "trade", 11.72, 649.0]
["2026-09-11T13:30:08.042023+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:08.042024+00:00", "trade", 11.72, 300.0]
["2026-09-11T13:30:08.046081+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.049508+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.429446+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:08.446445+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.446499+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.447232+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448345+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:08.448346+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:08.448347+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:08.448347+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:08.448348+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448349+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448350+00:00", "trade", 11.71, 700.0]
["2026-09-11T13:30:08.448353+00:00", "trade", 11.71, 31.0]
["2026-09-11T13:30:08.448355+00:00", "trade", 11.71, 229.0]
["2026-09-11T13:30:08.448355+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448358+00:00", "trade", 11.71, 1000.0]
["2026-09-11T13:30:08.448358+00:00", "trade", 11.71, 20.0]
["2026-09-11T13:30:08.448360+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448361+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448369+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448381+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:08.448383+00:00", "trade", 11.71, 80.0]
["2026-09-11T13:30:08.448385+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448392+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448393+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:08.448398+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:08.448399+00:00", "trade", 11.71, 140.0]
["2026-09-11T13:30:08.448419+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448426+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448431+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448432+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448433+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448435+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:08.448438+00:00", "trade", 11.71, 300.0]
["2026-09-11T13:30:08.448439+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448444+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448446+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448476+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448511+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448518+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448551+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448659+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:08.448733+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448756+00:00", "trade", 11.71, 45.0]
["2026-09-11T13:30:08.448760+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:08.448761+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:08.448761+00:00", "trade", 11.71, 122.0]
["2026-09-11T13:30:08.448761+00:00", "trade", 11.71, 75.0]
["2026-09-11T13:30:08.448762+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448769+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448799+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448823+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:08.448824+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:08.448835+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:08.448875+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:08.448882+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:08.448956+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:08.449088+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:08.449224+00:00", "trade", 11.71, 64.0]
["2026-09-11T13:30:08.449246+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:08.449346+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:08.449397+00:00", "trade", 11.71, 336.0]
["2026-09-11T13:30:08.449581+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:08.449613+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:08.449615+00:00", "trade", 11.7, 21.0]
["2026-09-11T13:30:08.449649+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:08.449836+00:00", "trade", 11.7, 168.0]
["2026-09-11T13:30:08.449872+00:00", "trade", 11.7, 168.0]
["2026-09-11T13:30:08.449907+00:00", "trade", 11.7, 64.0]
["2026-09-11T13:30:08.450069+00:00", "trade", 11.7, 168.0]
["2026-09-11T13:30:08.450198+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:08.450240+00:00", "trade", 11.7, 168.0]
["2026-09-11T13:30:08.450298+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.450307+00:00", "trade", 11.7, 32.0]
["2026-09-11T13:30:08.450326+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:30:08.450482+00:00", "trade", 11.7, 168.0]
["2026-09-11T13:30:08.450563+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.450622+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.450626+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:08.450626+00:00", "trade", 11.69, 68.0]
["2026-09-11T13:30:08.450667+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.450751+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.450758+00:00", "trade", 11.69, 136.0]
["2026-09-11T13:30:08.450769+00:00", "trade", 11.7, 32.0]
["2026-09-11T13:30:08.450771+00:00", "trade", 11.69, 72.0]
["2026-09-11T13:30:08.450775+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.450797+00:00", "trade", 11.69, 28.0]
["2026-09-11T13:30:08.450802+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:08.450806+00:00", "trade", 11.69, 40.0]
["2026-09-11T13:30:08.450834+00:00", "trade", 11.69, 33.0]
["2026-09-11T13:30:08.451013+00:00", "trade", 11.71, 404.0]
["2026-09-11T13:30:08.451025+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451149+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451180+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451278+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451315+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451323+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451362+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451385+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451386+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:08.451386+00:00", "trade", 11.7, 400.0]
["2026-09-11T13:30:08.451386+00:00", "trade", 11.7, 150.0]
["2026-09-11T13:30:08.451389+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451390+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451401+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451413+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451504+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:08.451570+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.451899+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.452250+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:08.452250+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:08.452250+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.453662+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:08.453675+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.483594+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.483602+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.559425+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.585305+00:00", "trade", 11.695, 5000.0]
["2026-09-11T13:30:08.612446+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.736910+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.736973+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:08.802717+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094371+00:00", "trade", 11.69, 700.0]
["2026-09-11T13:30:09.094371+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094372+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.094376+00:00", "trade", 11.69, 48.0]
["2026-09-11T13:30:09.094392+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094400+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094405+00:00", "trade", 11.69, 41.0]
["2026-09-11T13:30:09.094407+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094414+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094421+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094427+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094434+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094441+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094449+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094453+00:00", "trade", 11.69, 59.0]
["2026-09-11T13:30:09.094462+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094464+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.094464+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094469+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094471+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:09.094472+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094543+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094747+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094752+00:00", "trade", 11.7, 80.0]
["2026-09-11T13:30:09.094754+00:00", "trade", 11.69, 20.0]
["2026-09-11T13:30:09.094754+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.094760+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.094761+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:09.094786+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:09.094793+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:09.094854+00:00", "trade", 11.69, 80.0]
["2026-09-11T13:30:09.094860+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:09.094864+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.094871+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.095346+00:00", "trade", 11.685, 600.0]
["2026-09-11T13:30:09.095423+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.095580+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.095602+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.095609+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.095665+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.101843+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115304+00:00", "trade", 11.69, 900.0]
["2026-09-11T13:30:09.115358+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.115358+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115360+00:00", "trade", 11.69, 12.0]
["2026-09-11T13:30:09.115365+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115381+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115385+00:00", "trade", 11.69, 650.0]
["2026-09-11T13:30:09.115395+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115416+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:30:09.115421+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:09.115433+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115446+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.115447+00:00", "trade", 11.69, 85.0]
["2026-09-11T13:30:09.115467+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115474+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115484+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115501+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115504+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:30:09.115506+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115514+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115521+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115536+00:00", "trade", 11.68, 37.0]
["2026-09-11T13:30:09.115547+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115609+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115634+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115714+00:00", "trade", 11.68, 300.0]
["2026-09-11T13:30:09.115715+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115716+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:09.115716+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:09.115739+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115786+00:00", "trade", 11.69, 700.0]
["2026-09-11T13:30:09.115787+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115805+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115836+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115842+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115876+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115893+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.115893+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115895+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.115898+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.115899+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.115903+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:09.115905+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.115908+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115920+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.115924+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:09.115928+00:00", "trade", 11.68, 82.0]
["2026-09-11T13:30:09.115935+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:09.115942+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:09.115951+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:09.115960+00:00", "trade", 11.69, 28.0]
["2026-09-11T13:30:09.115975+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.115977+00:00", "trade", 11.69, 52.0]
["2026-09-11T13:30:09.115977+00:00", "trade", 11.69, 26.0]
["2026-09-11T13:30:09.115977+00:00", "trade", 11.69, 400.0]
["2026-09-11T13:30:09.115981+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.115982+00:00", "trade", 11.69, 28.0]
["2026-09-11T13:30:09.116014+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116051+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116238+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116258+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116263+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116278+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116313+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116349+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116405+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116577+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116671+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.116728+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.119979+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.119980+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.119981+00:00", "trade", 11.69, 3.0]
["2026-09-11T13:30:09.119983+00:00", "trade", 11.69, 700.0]
["2026-09-11T13:30:09.119984+00:00", "trade", 11.69, 20.0]
["2026-09-11T13:30:09.119986+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.119987+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:09.119993+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120004+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120015+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120022+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120023+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120026+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120030+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120038+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120079+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120087+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120107+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120116+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120132+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120170+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120178+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120210+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120222+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:09.120322+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120573+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.120595+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.121454+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.121469+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:09.121539+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.125360+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.125367+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.125374+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.125375+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.125384+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.125466+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.126010+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.126095+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.126431+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.127350+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:09.163092+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:09.163099+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:09.177521+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:09.181198+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:09.387482+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:09.392318+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:09.518548+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:09.518576+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.518577+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.518578+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.518599+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518606+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518614+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518637+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518644+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518652+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518659+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518835+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518847+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518874+00:00", "trade", 11.69, 53.0]
["2026-09-11T13:30:09.518879+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.518885+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:09.518886+00:00", "trade", 11.69, 85.0]
["2026-09-11T13:30:09.518896+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:09.518904+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:09.518904+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.518974+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.519161+00:00", "trade", 11.69, 278.0]
["2026-09-11T13:30:09.519165+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:09.519172+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:09.519182+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:09.519197+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:09.519199+00:00", "trade", 11.69, 22.0]
["2026-09-11T13:30:09.519201+00:00", "trade", 11.69, 65.0]
["2026-09-11T13:30:09.519201+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:30:09.519216+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.519238+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.519257+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.519272+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.519322+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.519325+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.519378+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.519403+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.519728+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.543268+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.555019+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.555026+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.555033+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.559225+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.567614+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:09.567899+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.567914+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.567937+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:09.567939+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.568106+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:09.568211+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:09.568212+00:00", "trade", 11.68, 12.0]
["2026-09-11T13:30:09.568212+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:09.568263+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:09.568270+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:09.568286+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.568304+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.568381+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.568412+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.568420+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.568842+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.576290+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.602917+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.602975+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.748438+00:00", "trade", 11.6719, 100.0]
["2026-09-11T13:30:09.950310+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.950345+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.950374+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.950403+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.950592+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.950642+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:09.950716+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:10.091977+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:10.092266+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:10.138457+00:00", "trade", 11.68, 65.0]
["2026-09-11T13:30:10.492176+00:00", "trade", 11.68, 800.0]
["2026-09-11T13:30:10.492181+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:30:10.492182+00:00", "trade", 11.68, 800.0]
["2026-09-11T13:30:10.492183+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.492185+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.492187+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:30:10.492190+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:30:10.492191+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.492192+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:30:10.492195+00:00", "trade", 11.66, 200.0]
["2026-09-11T13:30:10.492196+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:30:10.492199+00:00", "trade", 11.66, 74.0]
["2026-09-11T13:30:10.492201+00:00", "trade", 11.66, 200.0]
["2026-09-11T13:30:10.492206+00:00", "trade", 11.66, 74.0]
["2026-09-11T13:30:10.492220+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:30:10.492230+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492235+00:00", "trade", 11.68, 7.0]
["2026-09-11T13:30:10.492237+00:00", "trade", 11.68, 293.0]
["2026-09-11T13:30:10.492239+00:00", "trade", 11.67, 657.0]
["2026-09-11T13:30:10.492245+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492251+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492265+00:00", "trade", 11.68, 166.0]
["2026-09-11T13:30:10.492272+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492297+00:00", "trade", 11.67, 43.0]
["2026-09-11T13:30:10.492299+00:00", "trade", 11.67, 50.0]
["2026-09-11T13:30:10.492301+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:30:10.492301+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:30:10.492307+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492381+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492389+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492414+00:00", "trade", 11.68, 300.0]
["2026-09-11T13:30:10.492426+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.492430+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492456+00:00", "trade", 11.68, 2.0]
["2026-09-11T13:30:10.492489+00:00", "trade", 11.68, 85.0]
["2026-09-11T13:30:10.492490+00:00", "trade", 11.68, 28.0]
["2026-09-11T13:30:10.492492+00:00", "trade", 11.68, 700.0]
["2026-09-11T13:30:10.492493+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492510+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492519+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492528+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492539+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492549+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492560+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492573+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492625+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492636+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492638+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:30:10.492662+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492688+00:00", "trade", 11.675, 8.0]
["2026-09-11T13:30:10.492688+00:00", "trade", 11.68, 300.0]
["2026-09-11T13:30:10.492689+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.492690+00:00", "trade", 11.67, 700.0]
["2026-09-11T13:30:10.492691+00:00", "trade", 11.66, 700.0]
["2026-09-11T13:30:10.492693+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.492693+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.492693+00:00", "trade", 11.67, 464.0]
["2026-09-11T13:30:10.492694+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:30:10.492697+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:30:10.492699+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:30:10.492699+00:00", "trade", 11.66, 20.0]
["2026-09-11T13:30:10.492723+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492731+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492744+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492795+00:00", "trade", 11.67, 400.0]
["2026-09-11T13:30:10.492797+00:00", "trade", 11.675, 57.0]
["2026-09-11T13:30:10.492798+00:00", "trade", 11.68, 607.0]
["2026-09-11T13:30:10.492800+00:00", "trade", 11.68, 336.0]
["2026-09-11T13:30:10.492810+00:00", "trade", 11.67, 46.0]
["2026-09-11T13:30:10.492816+00:00", "trade", 11.675, 48.0]
["2026-09-11T13:30:10.492818+00:00", "trade", 11.67, 47.0]
["2026-09-11T13:30:10.492826+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:30:10.492826+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492828+00:00", "trade", 11.68, 56.0]
["2026-09-11T13:30:10.492831+00:00", "trade", 11.68, 35.0]
["2026-09-11T13:30:10.492834+00:00", "trade", 11.675, 47.0]
["2026-09-11T13:30:10.492838+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492839+00:00", "trade", 11.68, 35.0]
["2026-09-11T13:30:10.492840+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492841+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492844+00:00", "trade", 11.68, 35.0]
["2026-09-11T13:30:10.492848+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:30:10.492852+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492852+00:00", "trade", 11.68, 35.0]
["2026-09-11T13:30:10.492853+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492856+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492863+00:00", "trade", 11.68, 35.0]
["2026-09-11T13:30:10.492866+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:30:10.492875+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492909+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492924+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492926+00:00", "trade", 11.67, 46.0]
["2026-09-11T13:30:10.492940+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492944+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.492982+00:00", "trade", 11.67, 400.0]
["2026-09-11T13:30:10.492983+00:00", "trade", 11.68, 264.0]
["2026-09-11T13:30:10.492984+00:00", "trade", 11.68, 441.0]
["2026-09-11T13:30:10.492985+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.492988+00:00", "trade", 11.68, 600.0]
["2026-09-11T13:30:10.493008+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493040+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493052+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493053+00:00", "trade", 11.67, 8.0]
["2026-09-11T13:30:10.493056+00:00", "trade", 11.67, 66.0]
["2026-09-11T13:30:10.493056+00:00", "trade", 11.68, 92.0]
["2026-09-11T13:30:10.493056+00:00", "trade", 11.68, 28.0]
["2026-09-11T13:30:10.493059+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493061+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493071+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493079+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493084+00:00", "trade", 11.68, 35.0]
["2026-09-11T13:30:10.493086+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493106+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493122+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493141+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493156+00:00", "trade", 11.675, 47.0]
["2026-09-11T13:30:10.493156+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.493156+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.493156+00:00", "trade", 11.68, 9.0]
["2026-09-11T13:30:10.493178+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493179+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.493186+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:30:10.493187+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.493193+00:00", "trade", 11.67, 92.0]
["2026-09-11T13:30:10.493193+00:00", "trade", 11.67, 166.0]
["2026-09-11T13:30:10.493196+00:00", "trade", 11.67, 7.0]
["2026-09-11T13:30:10.493198+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:30:10.493199+00:00", "trade", 11.67, 56.0]
["2026-09-11T13:30:10.493207+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.493212+00:00", "trade", 11.67, 28.0]
["2026-09-11T13:30:10.493212+00:00", "trade", 11.67, 28.0]
["2026-09-11T13:30:10.493224+00:00", "trade", 11.67, 20.0]
["2026-09-11T13:30:10.493226+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493251+00:00", "trade", 11.67, 47.0]
["2026-09-11T13:30:10.493251+00:00", "trade", 11.67, 48.0]
["2026-09-11T13:30:10.493251+00:00", "trade", 11.67, 46.0]
["2026-09-11T13:30:10.493251+00:00", "trade", 11.67, 47.0]
["2026-09-11T13:30:10.493260+00:00", "trade", 11.67, 8.0]
["2026-09-11T13:30:10.493260+00:00", "trade", 11.67, 47.0]
["2026-09-11T13:30:10.493261+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493270+00:00", "trade", 11.67, 700.0]
["2026-09-11T13:30:10.493271+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493272+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.493273+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.493297+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493300+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493361+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493366+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493371+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493386+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493395+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493403+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493426+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493478+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493515+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493539+00:00", "trade", 11.67, 47.0]
["2026-09-11T13:30:10.493539+00:00", "trade", 11.68, 92.0]
["2026-09-11T13:30:10.493541+00:00", "trade", 11.68, 43.0]
["2026-09-11T13:30:10.493541+00:00", "trade", 11.68, 28.0]
["2026-09-11T13:30:10.493546+00:00", "trade", 11.68, 26.0]
["2026-09-11T13:30:10.493547+00:00", "trade", 11.68, 53.0]
["2026-09-11T13:30:10.493548+00:00", "trade", 11.68, 6.0]
["2026-09-11T13:30:10.493563+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493565+00:00", "trade", 11.68, 20.0]
["2026-09-11T13:30:10.493565+00:00", "trade", 11.68, 112.0]
["2026-09-11T13:30:10.493594+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493610+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:30:10.493626+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493634+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493738+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493747+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493768+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493776+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493858+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.493903+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493924+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493932+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493940+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493949+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493972+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.493979+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494024+00:00", "trade", 11.67, 53.0]
["2026-09-11T13:30:10.494026+00:00", "trade", 11.67, 27.0]
["2026-09-11T13:30:10.494062+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:30:10.494078+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494108+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494161+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494246+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.494318+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494328+00:00", "trade", 11.675, 100.0]
["2026-09-11T13:30:10.494328+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494329+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.494330+00:00", "trade", 11.68, 28.0]
["2026-09-11T13:30:10.494331+00:00", "trade", 11.68, 700.0]
["2026-09-11T13:30:10.494335+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.494336+00:00", "trade", 11.68, 22.0]
["2026-09-11T13:30:10.494337+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494345+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494366+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494375+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494382+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494390+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494396+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:30:10.494396+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494445+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.494463+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494471+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494479+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494505+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.494507+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.494512+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494518+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494540+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494563+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494628+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494817+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.494901+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.494903+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.494903+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.495057+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.495075+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.495101+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.495158+00:00", "trade", 11.68, 287.0]
["2026-09-11T13:30:10.495161+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.495161+00:00", "trade", 11.68, 26.0]
["2026-09-11T13:30:10.495161+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.495170+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.495275+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.495679+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.495746+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.496298+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.496320+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.496395+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.496575+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.496598+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.496987+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.496988+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.497002+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497009+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497023+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497033+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.497043+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497057+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497063+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497070+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497077+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497084+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497090+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497307+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.497314+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.497327+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:30:10.497328+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497335+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.497370+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497396+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.497429+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:30:10.497455+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:30:10.497455+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:30:10.497462+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:30:10.497476+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:30:10.497484+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:30:10.497488+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.497488+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:30:10.497490+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:30:10.497495+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497497+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497503+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497510+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497516+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497518+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497525+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497551+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:30:10.497622+00:00", "trade", 11.68, 64.0]
["2026-09-11T13:30:10.497876+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497896+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497913+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497935+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.497964+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.501494+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.505363+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528158+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:10.528158+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528159+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:10.528161+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:10.528162+00:00", "trade", 11.69, 54.0]
["2026-09-11T13:30:10.528187+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528193+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528207+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528213+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528219+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528226+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528233+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528434+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528449+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528466+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:10.528470+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:10.528485+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:10.528562+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528618+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528666+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528696+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:10.528709+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:10.528725+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:10.528740+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:10.528747+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:10.528761+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:10.528768+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:30:10.528771+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:10.528771+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:10.528772+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.528774+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.528781+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.528789+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.528795+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.528802+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.528828+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.528999+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.529074+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.529299+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.529481+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.529617+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:10.529683+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.529690+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.529718+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.530015+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.536795+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.536802+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.545954+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.545980+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.546026+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.558122+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:30:10.558792+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.558823+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.570168+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:30:10.586902+00:00", "trade", 11.695, 80.0]
["2026-09-11T13:30:10.610991+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:30:10.620949+00:00", "trade", 11.695, 80.0]
["2026-09-11T13:30:10.647502+00:00", "trade", 11.7, 46.0]
["2026-09-11T13:30:10.647505+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.647514+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.647693+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.696712+00:00", "trade", 11.67, 154.0]
["2026-09-11T13:30:10.697522+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.697990+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.722889+00:00", "trade", 11.6725, 46.0]
["2026-09-11T13:30:10.722940+00:00", "trade", 11.6725, 200.0]
["2026-09-11T13:30:10.723767+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:10.723786+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.723793+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.723800+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.723807+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.723814+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:10.724161+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:10.724171+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:10.724196+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:10.724228+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.724235+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.724242+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.724249+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.724256+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.724263+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.724278+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.724616+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.738142+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.767041+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.767359+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.812381+00:00", "trade", 11.7, 43.0]
["2026-09-11T13:30:10.812385+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.812423+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.822261+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.836704+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:10.836705+00:00", "trade", 11.7, 127.0]
["2026-09-11T13:30:10.836709+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:10.836724+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:10.836935+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:10.849769+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:10.955568+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:10.963003+00:00", "trade", 11.705, 1.0]
["2026-09-11T13:30:10.993430+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:11.293534+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.293763+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.293794+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.293818+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.293821+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.293828+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.293842+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.294092+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.294180+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:11.817730+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:11.828500+00:00", "trade", 11.7, 27.0]
["2026-09-11T13:30:11.828524+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.828546+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.828553+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.828560+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.828566+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.828707+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.828730+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:30:11.828774+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.828808+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.828873+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:11.828873+00:00", "trade", 11.7, 147.0]
["2026-09-11T13:30:11.828874+00:00", "trade", 11.7, 53.0]
["2026-09-11T13:30:11.835554+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.860396+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.860426+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:11.875018+00:00", "trade", 11.71, 2.0]
["2026-09-11T13:30:12.010887+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.479372+00:00", "trade", 11.705, 200.0]
["2026-09-11T13:30:12.489724+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499591+00:00", "trade", 11.7, 38.0]
["2026-09-11T13:30:12.499591+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499593+00:00", "trade", 11.7, 264.0]
["2026-09-11T13:30:12.499594+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:12.499595+00:00", "trade", 11.7, 674.0]
["2026-09-11T13:30:12.499598+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499599+00:00", "trade", 11.7, 450.0]
["2026-09-11T13:30:12.499599+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:30:12.499605+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499613+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:12.499613+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499619+00:00", "trade", 11.7, 19.0]
["2026-09-11T13:30:12.499619+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499635+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499641+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499655+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499668+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499834+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499848+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499865+00:00", "trade", 11.7, 277.0]
["2026-09-11T13:30:12.499866+00:00", "trade", 11.7, 20.0]
["2026-09-11T13:30:12.499867+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.499870+00:00", "trade", 11.7, 150.0]
["2026-09-11T13:30:12.499871+00:00", "trade", 11.7, 23.0]
["2026-09-11T13:30:12.499873+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:12.499976+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.500035+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:12.500141+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:12.500142+00:00", "trade", 11.7, 94.0]
["2026-09-11T13:30:12.500142+00:00", "trade", 11.7, 94.0]
["2026-09-11T13:30:12.500142+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:12.500155+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:12.500198+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:12.500206+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:12.500213+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.500227+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.500234+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.500241+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.500431+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.500481+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.500573+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.501215+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.501446+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.508145+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.510352+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.514961+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.519422+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.533202+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.542058+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:30:12.542082+00:00", "trade", 11.695, 800.0]
["2026-09-11T13:30:12.542253+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:30:12.542864+00:00", "trade", 11.695, 200.0]
["2026-09-11T13:30:12.599646+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.617942+00:00", "trade", 11.695, 200.0]
["2026-09-11T13:30:12.768199+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.768205+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.768214+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:30:12.768215+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:12.768231+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:12.768239+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:12.768253+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:12.768265+00:00", "trade", 11.69, 99.0]
["2026-09-11T13:30:12.768280+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:12.768286+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:12.768293+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:12.768308+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:12.768333+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:12.768612+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:12.769529+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:12.781192+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:12.781521+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:12.781526+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:12.781530+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:12.781549+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:12.781554+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:12.781620+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:12.781810+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:30:12.781914+00:00", "trade", 11.69, 94.0]
["2026-09-11T13:30:12.781916+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:30:12.781916+00:00", "trade", 11.69, 194.0]
["2026-09-11T13:30:12.781916+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:30:12.781926+00:00", "trade", 11.69, 6.0]
["2026-09-11T13:30:12.781930+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:30:12.781983+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.781990+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.785885+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.785910+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.786019+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.786284+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.801281+00:00", "trade", 11.7, 7.0]
["2026-09-11T13:30:12.801293+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.810668+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.871068+00:00", "trade", 11.7, 3.0]
["2026-09-11T13:30:12.883858+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.883882+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.883885+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.896434+00:00", "trade", 11.695, 128.0]
["2026-09-11T13:30:12.923844+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:12.924645+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:12.948128+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:13.148449+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:30:13.148683+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:30:13.149272+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:13.159059+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:30:13.182100+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:30:13.185707+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:13.204831+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:13.478608+00:00", "trade", 11.69, 400.0]
["2026-09-11T13:30:13.809694+00:00", "trade", 11.695, 15.0]
["2026-09-11T13:30:13.927137+00:00", "trade", 11.6981, 1.0]
["2026-09-11T13:30:14.048133+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:14.435777+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.435805+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436032+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436033+00:00", "trade", 11.7, 1400.0]
["2026-09-11T13:30:14.436052+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:14.436052+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436057+00:00", "trade", 11.7, 4599.0]
["2026-09-11T13:30:14.436060+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436067+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436074+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436081+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436101+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436122+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436222+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436229+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436234+00:00", "trade", 11.7, 937.0]
["2026-09-11T13:30:14.436235+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436239+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436259+00:00", "trade", 11.7, 563.0]
["2026-09-11T13:30:14.436260+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436268+00:00", "trade", 11.7, 500.0]
["2026-09-11T13:30:14.436269+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436340+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:14.436545+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:14.436547+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:30:14.436547+00:00", "trade", 11.7, 25.0]
["2026-09-11T13:30:14.436547+00:00", "trade", 11.7, 25.0]
["2026-09-11T13:30:14.436549+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:14.436553+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:14.436560+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:14.436574+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:14.436581+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:14.436592+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.436624+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.436638+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.436644+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.436677+00:00", "trade", 11.71, 20.0]
["2026-09-11T13:30:14.436710+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.436764+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.436871+00:00", "quote", 11.7, 11.7]
["2026-09-11T13:30:14.436941+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:14.436941+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437045+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437093+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437142+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437282+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437330+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437365+00:00", "trade", 11.71, 80.0]
["2026-09-11T13:30:14.437372+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437401+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437414+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437421+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:14.437437+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:14.437437+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:14.437437+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:14.437441+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:14.437448+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:14.437455+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:14.437461+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:14.437468+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:14.437474+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:14.437481+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:14.437493+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:14.437507+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.437514+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.437521+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.437527+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.437534+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.437688+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.437776+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.437944+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.438508+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.438514+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.442137+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.442167+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.442291+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.442685+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.442999+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.450054+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.454779+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.478543+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.478628+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.478837+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.478849+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:14.507095+00:00", "trade", 11.72, 5.0]
["2026-09-11T13:30:14.507097+00:00", "trade", 11.72, 19.0]
["2026-09-11T13:30:14.507098+00:00", "trade", 11.72, 3300.0]
["2026-09-11T13:30:14.507111+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:14.507118+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507125+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507132+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507139+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507152+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507159+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507172+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507416+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507431+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507701+00:00", "trade", 11.72, 85.0]
["2026-09-11T13:30:14.507784+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.507894+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:14.507942+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.516657+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.530184+00:00", "trade", 11.73, 1200.0]
["2026-09-11T13:30:14.542541+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.542547+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.542561+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.559021+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.559306+00:00", "quote", 11.72, 11.75]
["2026-09-11T13:30:14.620323+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.707694+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:30:14.759749+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.759760+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:14.761605+00:00", "trade", 11.73, 500.0]
["2026-09-11T13:30:14.897940+00:00", "trade", 11.7348, 500.0]
["2026-09-11T13:30:15.017222+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.017277+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.017287+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.023904+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.024450+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.059718+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.060002+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.060007+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.230355+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.284745+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.323683+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.323691+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.323698+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.323706+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.323712+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.323721+00:00", "trade", 11.73, 236.0]
["2026-09-11T13:30:15.323723+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.324007+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.324053+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.324063+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.324087+00:00", "trade", 11.73, 365.0]
["2026-09-11T13:30:15.324088+00:00", "trade", 11.73, 51.0]
["2026-09-11T13:30:15.324089+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:15.324156+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.324163+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.324243+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.324769+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.378200+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.420521+00:00", "trade", 11.73, 700.0]
["2026-09-11T13:30:15.420521+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.420548+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.420561+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.420568+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.420575+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.420799+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.420820+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.420821+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.421041+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.421146+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.421147+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.421148+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:15.421217+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.421225+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.421239+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.421246+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.421261+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.421278+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.421567+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.421622+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.421700+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.435199+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.435468+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.435493+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.436017+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.436025+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.436033+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.436050+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:30:15.436057+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:30:15.436307+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.436336+00:00", "trade", 11.74, 2.0]
["2026-09-11T13:30:15.436337+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:15.436338+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:15.436338+00:00", "trade", 11.74, 148.0]
["2026-09-11T13:30:15.436338+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:15.436339+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:15.436346+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:15.436361+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.436378+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.436385+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:30:15.436396+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:30:15.436431+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:30:15.436439+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:30:15.436465+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436466+00:00", "trade", 11.74, 300.0]
["2026-09-11T13:30:15.436508+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436515+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436524+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436530+00:00", "trade", 11.74, 20.0]
["2026-09-11T13:30:15.436531+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436538+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436544+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436698+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436919+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436927+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.436948+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.437285+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.437539+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.438040+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.446828+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.472212+00:00", "trade", 11.75, 10.0]
["2026-09-11T13:30:15.472212+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:30:15.472214+00:00", "trade", 11.75, 50.0]
["2026-09-11T13:30:15.472215+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:30:15.472221+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:30:15.472221+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:30:15.472221+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:15.472281+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.472288+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.472294+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.472308+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.472495+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.472502+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.472526+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.472543+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.472564+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:30:15.472568+00:00", "trade", 11.75, 50.0]
["2026-09-11T13:30:15.472574+00:00", "trade", 11.75, 5.0]
["2026-09-11T13:30:15.472579+00:00", "trade", 11.75, 51.0]
["2026-09-11T13:30:15.472764+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:30:15.472809+00:00", "trade", 11.75, 1000.0]
["2026-09-11T13:30:15.472810+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:30:15.472856+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:30:15.472876+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.472898+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.472906+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.472935+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.472950+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.472956+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.472960+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473058+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473105+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473112+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473129+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473162+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473186+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:15.473189+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:30:15.473190+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473215+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473235+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473244+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473263+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473292+00:00", "trade", 11.75, 12.0]
["2026-09-11T13:30:15.473296+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:15.473297+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473299+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473301+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:15.473302+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:30:15.473323+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473351+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:15.473352+00:00", "trade", 11.75, 28.0]
["2026-09-11T13:30:15.473352+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:15.473353+00:00", "trade", 11.75, 5.0]
["2026-09-11T13:30:15.473353+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473364+00:00", "trade", 11.75, 66.0]
["2026-09-11T13:30:15.473408+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473422+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473466+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473476+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473481+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473498+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:15.473550+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:15.473610+00:00", "trade", 11.75, 91.0]
["2026-09-11T13:30:15.473663+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:30:15.473723+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:30:15.473727+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:30:15.473734+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.473745+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.473756+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.473762+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.473883+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.473890+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.473971+00:00", "trade", 11.75, 160.0]
["2026-09-11T13:30:15.474010+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474034+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474065+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474085+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474178+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474333+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474340+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474605+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474606+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:15.474606+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:15.474608+00:00", "trade", 11.74, 700.0]
["2026-09-11T13:30:15.474611+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474617+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474618+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474674+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474688+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474699+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:15.474709+00:00", "trade", 11.74, 11.0]
["2026-09-11T13:30:15.474715+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474717+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474730+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474737+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474750+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474755+00:00", "trade", 11.74, 389.0]
["2026-09-11T13:30:15.474756+00:00", "trade", 11.74, 200.0]
["2026-09-11T13:30:15.474757+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474757+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474758+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:15.474764+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:15.474764+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474766+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:15.474774+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:15.474775+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:15.474785+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:15.474845+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.474852+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.474859+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.474866+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.474867+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:30:15.474874+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:30:15.474881+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:30:15.474894+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:30:15.474916+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:30:15.474933+00:00", "trade", 11.74, 200.0]
["2026-09-11T13:30:15.474933+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.475039+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.475116+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.475222+00:00", "trade", 11.745, 79.0]
["2026-09-11T13:30:15.475264+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.475265+00:00", "trade", 11.745, 100.0]
["2026-09-11T13:30:15.475325+00:00", "trade", 11.74, 154.0]
["2026-09-11T13:30:15.475484+00:00", "trade", 11.7578, 100.0]
["2026-09-11T13:30:15.475709+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.475778+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.476569+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.494474+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.494995+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.495019+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.510146+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.510153+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.510175+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.510904+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.520572+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.539910+00:00", "trade", 11.7314, 30.0]
["2026-09-11T13:30:15.583530+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639387+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.639388+00:00", "trade", 11.73, 700.0]
["2026-09-11T13:30:15.639400+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639407+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639418+00:00", "trade", 11.74, 55.0]
["2026-09-11T13:30:15.639421+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639422+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:30:15.639423+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.639424+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639427+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:30:15.639428+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639430+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.639431+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639432+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.639433+00:00", "trade", 11.73, 1000.0]
["2026-09-11T13:30:15.639435+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639439+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639442+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639449+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639456+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639475+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639482+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639679+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639696+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639759+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.639783+00:00", "trade", 11.73, 400.0]
["2026-09-11T13:30:15.639783+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.639783+00:00", "trade", 11.73, 47.0]
["2026-09-11T13:30:15.639783+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:15.639864+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.639871+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.639895+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.639979+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640018+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640162+00:00", "trade", 11.73, 60.0]
["2026-09-11T13:30:15.640390+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640461+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:15.640462+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:15.640474+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640497+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640501+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:15.640506+00:00", "trade", 11.72, 300.0]
["2026-09-11T13:30:15.640508+00:00", "trade", 11.72, 168.0]
["2026-09-11T13:30:15.640510+00:00", "trade", 11.72, 7.0]
["2026-09-11T13:30:15.640513+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640521+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640528+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640555+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640561+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:15.640731+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.640763+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:15.640764+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:30:15.640765+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:15.640813+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:15.640834+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.640922+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.640934+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.640962+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.640970+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.641145+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.641406+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.641651+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.644271+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.645066+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.648256+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.648527+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.653223+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.653250+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.653479+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.653503+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.653525+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.653848+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.654186+00:00", "trade", 11.72, 2.0]
["2026-09-11T13:30:15.655207+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758183+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:15.758183+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758187+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:15.758187+00:00", "trade", 11.72, 700.0]
["2026-09-11T13:30:15.758190+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758197+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758208+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758213+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758219+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758226+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758239+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758437+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758465+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758489+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758511+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758545+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:15.758711+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758732+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758784+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:15.758816+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:15.758821+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:15.758863+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:15.758885+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.758890+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.758893+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.758897+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.758963+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.758973+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.758981+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.759473+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.759762+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.762628+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.790195+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.790202+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.820781+00:00", "trade", 11.725, 1.0]
["2026-09-11T13:30:15.969072+00:00", "trade", 11.73, 700.0]
["2026-09-11T13:30:15.969072+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969073+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.969094+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969101+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969107+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969114+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969122+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969128+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969149+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969323+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969352+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969365+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969372+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969380+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969400+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.969494+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969694+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.969694+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.969701+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:15.969715+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:15.969758+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:15.969796+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969840+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969848+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969858+00:00", "trade", 11.73, 50.0]
["2026-09-11T13:30:15.969858+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969891+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969920+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969924+00:00", "trade", 11.73, 700.0]
["2026-09-11T13:30:15.969927+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969935+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969943+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969949+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:30:15.969950+00:00", "trade", 11.73, 99.0]
["2026-09-11T13:30:15.969952+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:30:15.969953+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:30:15.969958+00:00", "trade", 11.73, 110.0]
["2026-09-11T13:30:15.969966+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:30:15.969975+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969989+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.969996+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.970010+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.970018+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.970028+00:00", "trade", 11.73, 20.0]
["2026-09-11T13:30:15.970029+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:30:15.970044+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.970049+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.970049+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.970051+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.970058+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.970161+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.970179+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.970354+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:15.970418+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.970419+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:15.970419+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:30:15.970420+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:15.970460+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.970493+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.970501+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.970503+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:30:15.970508+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.970515+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.970566+00:00", "trade", 11.73, 400.0]
["2026-09-11T13:30:15.970848+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.971059+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.972722+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.972853+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.975037+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.975109+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.975136+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.975405+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.975432+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.975844+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.979363+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.979390+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.979414+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:15.979653+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.010753+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.010854+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.020841+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.020865+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.020927+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:30:16.021065+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.021122+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.021413+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.021445+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:16.021533+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:16.021656+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:16.021838+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:16.021843+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.021867+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:16.021878+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:30:16.021933+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:16.021934+00:00", "trade", 11.73, 34.0]
["2026-09-11T13:30:16.021934+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.021940+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.021947+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.022104+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.069253+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.069275+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.069282+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.069289+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.171981+00:00", "trade", 11.7314, 1.0]
["2026-09-11T13:30:16.195633+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.196334+00:00", "trade", 11.73, 44.0]
["2026-09-11T13:30:16.306366+00:00", "trade", 11.72, 50.0]
["2026-09-11T13:30:16.306368+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:16.306404+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.306418+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.306661+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.306673+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:16.306876+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.306932+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:16.306980+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:30:16.306981+00:00", "trade", 11.72, 58.0]
["2026-09-11T13:30:16.306983+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:16.306994+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:16.307061+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.307069+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.307077+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.307108+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.307423+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.307522+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.311500+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.340223+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.340236+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.427796+00:00", "trade", 11.715, 200.0]
["2026-09-11T13:30:16.428815+00:00", "trade", 11.72, 3.0]
["2026-09-11T13:30:16.482792+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.482818+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.482846+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.483116+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.483137+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.483188+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:16.483499+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:16.483522+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:16.483592+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:16.484347+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:16.500180+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:16.521936+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:16.820426+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:30:16.877441+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:16.888672+00:00", "trade", 11.72, 17100.0]
["2026-09-11T13:30:16.901214+00:00", "trade", 11.72, 1300.0]
["2026-09-11T13:30:17.620469+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:17.620797+00:00", "trade", 11.71, 50.0]
["2026-09-11T13:30:17.620797+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:17.620798+00:00", "trade", 11.71, 700.0]
["2026-09-11T13:30:17.620799+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:17.620801+00:00", "trade", 11.71, 67.0]
["2026-09-11T13:30:17.620804+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:17.620826+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620833+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620840+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620847+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620854+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620868+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620875+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620881+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:30:17.620881+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620881+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620882+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:17.620885+00:00", "trade", 11.71, 500.0]
["2026-09-11T13:30:17.620888+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:17.620888+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620889+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620891+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:17.620895+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620902+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620924+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620930+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.620952+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.621079+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.621085+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.621113+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.621120+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.621132+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:30:17.621184+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:30:17.621184+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:30:17.621185+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:17.621253+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621261+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621267+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621358+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621384+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621461+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621620+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621711+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621786+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621807+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621816+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:30:17.621817+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621822+00:00", "trade", 11.7, 300.0]
["2026-09-11T13:30:17.621823+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:17.621824+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.621829+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:30:17.621831+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:30:17.621897+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.621988+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.622088+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.622113+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.622127+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.622145+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.622168+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.622176+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.622305+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.635209+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:30:17.656081+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.656111+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.728465+00:00", "trade", 11.7, 7.0]
["2026-09-11T13:30:17.728514+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.728764+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.729177+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.729235+00:00", "trade", 11.7, 6.0]
["2026-09-11T13:30:17.760738+00:00", "trade", 11.7, 5.0]
["2026-09-11T13:30:17.768708+00:00", "trade", 11.7, 4.0]
["2026-09-11T13:30:17.816167+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.816272+00:00", "trade", 11.7, 116.0]
["2026-09-11T13:30:17.816273+00:00", "trade", 11.7, 44.0]
["2026-09-11T13:30:17.816273+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.816278+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.816285+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:30:17.816330+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:30:17.816364+00:00", "trade", 11.7, 255.0]
["2026-09-11T13:30:17.816365+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816372+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816383+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816407+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816414+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816430+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816438+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816442+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816449+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816469+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.816847+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.817183+00:00", "trade", 11.695, 2.0]
["2026-09-11T13:30:17.818261+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.850138+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.850173+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:30:17.917466+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:17.917572+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:17.918290+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:17.949126+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:17.968068+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:18.434426+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:18.703198+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:30:18.719190+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:18.727515+00:00", "trade", 11.7199, 800.0]
["2026-09-11T13:30:19.100920+00:00", "trade", 11.7, 7.0]
["2026-09-11T13:30:19.726041+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:19.732477+00:00", "trade", 11.71, 66.0]
["2026-09-11T13:30:19.828515+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:30:19.828909+00:00", "quote", 11.7, 11.73]
["2026-09-11T13:30:19.829201+00:00", "quote", 11.7, 11.73]
["2026-09-11T13:30:19.829218+00:00", "quote", 11.7, 11.73]
["2026-09-11T13:30:19.829693+00:00", "quote", 11.7, 11.73]
["2026-09-11T13:30:19.848691+00:00", "quote", 11.7, 11.73]
["2026-09-11T13:30:19.887323+00:00", "quote", 11.7, 11.73]
["2026-09-11T13:30:19.892667+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:30:19.892698+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:19.892706+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:19.892729+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:19.892735+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:19.892742+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:19.892770+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:19.892781+00:00", "trade", 11.73, 250.0]
["2026-09-11T13:30:19.892790+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:30:19.892803+00:00", "trade", 11.72, 24.0]
["2026-09-11T13:30:19.892805+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.892814+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.892818+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.892831+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:30:19.892844+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.892884+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.892912+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.892996+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.893069+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:19.893088+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.893095+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.893102+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.893117+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.893154+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:30:19.893181+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:19.893185+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:19.893186+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:30:19.893198+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:30:19.893199+00:00", "trade", 11.73, 59.0]
["2026-09-11T13:30:19.893262+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:19.893267+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:19.893305+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:30:19.893327+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.893334+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.893341+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.893348+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.893355+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.893408+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.893615+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.893780+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.893840+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.893905+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.894302+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.899070+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.927032+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.929075+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.938214+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.938520+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.959729+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.959771+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.960502+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.960519+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:19.960585+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.002132+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022346+00:00", "trade", 11.74, 700.0]
["2026-09-11T13:30:20.022350+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022357+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022364+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022372+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022377+00:00", "trade", 11.74, 200.0]
["2026-09-11T13:30:20.022378+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022385+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022414+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022431+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022448+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:20.022456+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022495+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022536+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:30:20.022585+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:30:20.022757+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:30:20.022757+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:20.022771+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:20.022808+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:30:20.022823+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.022830+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.022838+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.022950+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.022997+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.023098+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.023120+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.023171+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.023439+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.023642+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.023922+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.024031+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.024353+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.024991+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.026855+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.026870+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.026909+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.042034+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054267+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054274+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054282+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054286+00:00", "trade", 11.75, 3500.0]
["2026-09-11T13:30:20.054289+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054296+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054302+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:20.054302+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054305+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:20.054309+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:20.054309+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054310+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:30:20.054310+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:20.054313+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:30:20.054316+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054324+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054331+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054338+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054351+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054372+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:30:20.054391+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:30:20.054456+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.054464+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.054470+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.054476+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.054484+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.054759+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.054789+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.054843+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.054887+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.055998+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.056546+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:30:20.056547+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:30:20.056548+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:30:20.056552+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.056559+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.056567+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.056575+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.056799+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.056819+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:30:20.056824+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:30:20.056824+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:30:20.056827+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:30:20.056833+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:30:20.056840+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:30:20.056846+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:30:20.056853+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:30:20.056869+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.056882+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.056889+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.056905+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.057097+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:30:20.057159+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.057271+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.057312+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.057450+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.057939+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.057993+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.058418+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059070+00:00", "trade", 11.77, 150.0]
["2026-09-11T13:30:20.059070+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059071+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:30:20.059073+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059074+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:30:20.059077+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059084+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059091+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059098+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059105+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059111+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059118+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059347+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059348+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:30:20.059354+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:30:20.059356+00:00", "trade", 11.77, 7.0]
["2026-09-11T13:30:20.059374+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059381+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059420+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059426+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059524+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059531+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059557+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059629+00:00", "trade", 11.77, 70.0]
["2026-09-11T13:30:20.059630+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059630+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059630+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.059631+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059631+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:30:20.059638+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:30:20.059654+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059696+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.059703+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.059735+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.059759+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:30:20.059760+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:30:20.059762+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:30:20.059763+00:00", "trade", 11.78, 17.0]
["2026-09-11T13:30:20.059773+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059793+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.059857+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059858+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.059859+00:00", "trade", 11.77, 700.0]
["2026-09-11T13:30:20.059860+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.059861+00:00", "trade", 11.77, 148.0]
["2026-09-11T13:30:20.059866+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.059933+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.059947+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060081+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060111+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060154+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060179+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060219+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060248+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060271+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:30:20.060317+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060448+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060460+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060511+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060622+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060671+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.060728+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:30:20.060782+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:30:20.060792+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.060799+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.060817+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.060935+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.060955+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.061012+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.061047+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.061058+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:30:20.061059+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.061065+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.061073+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.061080+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:30:20.061097+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:30:20.061145+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.061145+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:30:20.061146+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.061147+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.061151+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:30:20.061162+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:30:20.061169+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:30:20.061334+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.061425+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:30:20.061430+00:00", "trade", 11.77, 300.0]
["2026-09-11T13:30:20.061430+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:30:20.061433+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:30:20.061446+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.061449+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:30:20.061456+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:30:20.061492+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.061498+00:00", "trade", 11.77, 300.0]
["2026-09-11T13:30:20.061499+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:30:20.061499+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.061558+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.061628+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.061830+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.062261+00:00", "trade", 11.77, 10.0]
["2026-09-11T13:30:20.062313+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.064453+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.064706+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.065601+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.066263+00:00", "trade", 11.77, 9.0]
["2026-09-11T13:30:20.073878+00:00", "trade", 11.762, 1.0]
["2026-09-11T13:30:20.076642+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.087118+00:00", "trade", 11.77, 12.0]
["2026-09-11T13:30:20.091893+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.116156+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.161299+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.162609+00:00", "trade", 11.775, 10.0]
["2026-09-11T13:30:20.163128+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.169791+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.455603+00:00", "trade", 11.775, 60.0]
["2026-09-11T13:30:20.600322+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.602984+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.603073+00:00", "trade", 11.775, 8.0]
["2026-09-11T13:30:20.603411+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.603563+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.611363+00:00", "trade", 11.78, 22.0]
["2026-09-11T13:30:20.611385+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.611391+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.611400+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.611406+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.611416+00:00", "trade", 11.78, 1601.0]
["2026-09-11T13:30:20.611417+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.611458+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.611475+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:30:20.611605+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:30:20.611613+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:30:20.611620+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:30:20.611640+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:30:20.611647+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:30:20.611706+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.611707+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:30:20.611781+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.611883+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.611950+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.612214+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.618658+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.619187+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.619208+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.619525+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.643483+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.643490+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.643519+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.672822+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.690746+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.699244+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.848614+00:00", "trade", 11.785, 200.0]
["2026-09-11T13:30:20.926091+00:00", "trade", 11.785, 59.0]
["2026-09-11T13:30:20.926515+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:20.926523+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:21.010881+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:21.530730+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:21.530808+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:21.530829+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:30:21.530936+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:30:21.531353+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:30:21.531536+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:30:21.531596+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:30:21.596180+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:30:21.605129+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:30:21.605132+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:21.605136+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:21.605190+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:21.606147+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:21.606225+00:00", "trade", 11.795, 1.0]
["2026-09-11T13:30:21.607250+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:21.607434+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:21.644996+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:21.832602+00:00", "trade", 11.795, 4000.0]
["2026-09-11T13:30:22.011214+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.176938+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.176940+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:30:22.176959+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:30:22.177001+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177008+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177016+00:00", "trade", 11.8, 199.0]
["2026-09-11T13:30:22.177017+00:00", "trade", 11.8, 3.0]
["2026-09-11T13:30:22.177018+00:00", "trade", 11.8, 12.0]
["2026-09-11T13:30:22.177020+00:00", "trade", 11.8, 500.0]
["2026-09-11T13:30:22.177022+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177024+00:00", "trade", 11.8, 592.0]
["2026-09-11T13:30:22.177024+00:00", "trade", 11.8, 300.0]
["2026-09-11T13:30:22.177025+00:00", "trade", 11.8, 1000.0]
["2026-09-11T13:30:22.177027+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:30:22.177030+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177031+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:30:22.177033+00:00", "trade", 11.8, 20.0]
["2026-09-11T13:30:22.177033+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:30:22.177036+00:00", "trade", 11.8, 15.0]
["2026-09-11T13:30:22.177037+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177038+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:30:22.177040+00:00", "trade", 11.8, 700.0]
["2026-09-11T13:30:22.177043+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177050+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177057+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177064+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177118+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177125+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177132+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177146+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177152+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177172+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177230+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177256+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177355+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177383+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:30:22.177384+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177386+00:00", "trade", 11.8, 500.0]
["2026-09-11T13:30:22.177389+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:30:22.177395+00:00", "trade", 11.8, 10.0]
["2026-09-11T13:30:22.177397+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:30:22.177402+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:30:22.177406+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177408+00:00", "trade", 11.8, 10.0]
["2026-09-11T13:30:22.177411+00:00", "trade", 11.8, 500.0]
["2026-09-11T13:30:22.177415+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:30:22.177415+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:30:22.177421+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:30:22.177429+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:30:22.177485+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:30:22.177510+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.177517+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.177521+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.177537+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.177545+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.177642+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:30:22.177642+00:00", "trade", 11.8, 70.0]
["2026-09-11T13:30:22.177665+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.177781+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.177834+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.177918+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.177964+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.178055+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.178057+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.178164+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.178227+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.178234+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.178688+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.178758+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.181783+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:30:22.182160+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.182166+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.182186+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.182558+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.210290+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.265860+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.282647+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.283096+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.283191+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.283654+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.283655+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697069+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:30:22.697070+00:00", "trade", 11.81, 10.0]
["2026-09-11T13:30:22.697072+00:00", "trade", 11.81, 200.0]
["2026-09-11T13:30:22.697074+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:22.697083+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697099+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:30:22.697105+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:30:22.697106+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:30:22.697111+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:22.697116+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697126+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697133+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697139+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697145+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697152+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697165+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697202+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697311+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697420+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:22.697439+00:00", "trade", 11.81, 95.0]
["2026-09-11T13:30:22.697475+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:22.697475+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:22.697488+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:22.697496+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:22.697531+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:22.697554+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.697561+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.697568+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.697734+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.697852+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.697971+00:00", "trade", 11.82, 700.0]
["2026-09-11T13:30:22.697971+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.697972+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:22.697974+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.697975+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.697989+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.697995+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698007+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698074+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698117+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698148+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698210+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698218+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698226+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698248+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:22.698250+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:22.698257+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:22.698257+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.698257+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698260+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.698262+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.698386+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:22.698520+00:00", "trade", 11.82, 4.0]
["2026-09-11T13:30:22.698521+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.698523+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.698524+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:22.698525+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:22.698556+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:22.698584+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:22.698591+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.698598+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.698627+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:22.698693+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.698694+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.698769+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.699074+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.703474+00:00", "trade", 11.8215, 100.0]
["2026-09-11T13:30:22.707321+00:00", "trade", 11.8215, 100.0]
["2026-09-11T13:30:22.713239+00:00", "trade", 11.825, 150.0]
["2026-09-11T13:30:22.713375+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.713823+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.714219+00:00", "trade", 11.825, 200.0]
["2026-09-11T13:30:22.714825+00:00", "trade", 11.825, 150.0]
["2026-09-11T13:30:22.719180+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.734348+00:00", "trade", 11.829, 1.0]
["2026-09-11T13:30:22.734365+00:00", "trade", 11.829, 15.0]
["2026-09-11T13:30:22.747416+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.752120+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:22.800744+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:22.800750+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.800848+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.800867+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:22.800868+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.800875+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.800881+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.800887+00:00", "trade", 11.82, 19.0]
["2026-09-11T13:30:22.800888+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.800895+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.800915+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.800922+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.800933+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.801192+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.801227+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.801234+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.801239+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.801239+00:00", "trade", 11.82, 412.0]
["2026-09-11T13:30:22.801239+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:22.801241+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:22.801250+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:22.801272+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:22.801305+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.801312+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.801357+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.801404+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:30:22.801490+00:00", "trade", 11.82, 60.0]
["2026-09-11T13:30:22.801603+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.801650+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.801677+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.801894+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.809696+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830271+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830279+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830367+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.830368+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:22.830372+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830384+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830386+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830394+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830408+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830421+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830497+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830604+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830643+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830656+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830663+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830669+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:22.830672+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:22.830673+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:22.830742+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.830749+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.830763+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.830970+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.831010+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.831232+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.832072+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.835140+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.838641+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.861328+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.861351+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.930433+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.934131+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.934138+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.934223+00:00", "trade", 11.82, 17.0]
["2026-09-11T13:30:22.934229+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.934254+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.934653+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.941157+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.941964+00:00", "trade", 11.82, 10.0]
["2026-09-11T13:30:22.942364+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:22.942853+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.010864+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209855+00:00", "trade", 11.83, 10.0]
["2026-09-11T13:30:23.209856+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:23.209857+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:23.209859+00:00", "trade", 11.83, 700.0]
["2026-09-11T13:30:23.209861+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209875+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209882+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209890+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209896+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209903+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209910+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209917+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209924+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209937+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.209944+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210107+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210114+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210120+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210127+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210134+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210142+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210148+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210155+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210159+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:23.210164+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:23.210168+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210169+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:23.210180+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:23.210183+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210189+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.210190+00:00", "trade", 11.83, 201.0]
["2026-09-11T13:30:23.210246+00:00", "trade", 11.83, 402.0]
["2026-09-11T13:30:23.210252+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:23.210256+00:00", "trade", 11.83, 210.0]
["2026-09-11T13:30:23.210320+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.210327+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.210363+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.210505+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.210550+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.211533+00:00", "trade", 11.84, 370.0]
["2026-09-11T13:30:23.220442+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.220481+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.220545+00:00", "trade", 11.84, 4.0]
["2026-09-11T13:30:23.221016+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.340622+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:23.340622+00:00", "trade", 11.83, 73.0]
["2026-09-11T13:30:23.340623+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.340628+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:23.340677+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:23.340690+00:00", "trade", 11.83, 55.0]
["2026-09-11T13:30:23.340753+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:23.340852+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.341518+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.341890+00:00", "trade", 11.83, 14.0]
["2026-09-11T13:30:23.350853+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.350891+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.350905+00:00", "trade", 11.83, 52.0]
["2026-09-11T13:30:23.351094+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.351101+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.357169+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.357185+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.357560+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.362644+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.362672+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.395607+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.454310+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.454338+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.657374+00:00", "trade", 11.825, 50.0]
["2026-09-11T13:30:23.733296+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.841904+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.842175+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.842183+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.842231+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.842315+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:23.842359+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.109895+00:00", "trade", 11.825, 30.0]
["2026-09-11T13:30:24.113448+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.120607+00:00", "trade", 11.825, 1.0]
["2026-09-11T13:30:24.199118+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:30:24.199119+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:24.199138+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199145+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199148+00:00", "trade", 11.82, 900.0]
["2026-09-11T13:30:24.199150+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199151+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199165+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199172+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199182+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199184+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199207+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199215+00:00", "trade", 11.82, 279.0]
["2026-09-11T13:30:24.199226+00:00", "trade", 11.82, 72.0]
["2026-09-11T13:30:24.199237+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199240+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199247+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199266+00:00", "trade", 11.82, 48.0]
["2026-09-11T13:30:24.199288+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:24.199427+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199433+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199440+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199504+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.199530+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:24.199531+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:24.199585+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:24.199599+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:24.199603+00:00", "trade", 11.825, 200.0]
["2026-09-11T13:30:24.199607+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:24.199621+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.199628+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.199634+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.199635+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.199642+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.199649+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.199655+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.199760+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.200003+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.200249+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.200345+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.201326+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.201398+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.203206+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.204031+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.261848+00:00", "trade", 11.82, 1000.0]
["2026-09-11T13:30:24.299430+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.299633+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.299647+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.300184+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.300311+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.309328+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.309336+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.309351+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.309358+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.309419+00:00", "trade", 11.82, 16.0]
["2026-09-11T13:30:24.309419+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:24.309509+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:24.309513+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:24.309817+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.309859+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.309924+00:00", "trade", 11.82, 43.0]
["2026-09-11T13:30:24.309925+00:00", "trade", 11.82, 43.0]
["2026-09-11T13:30:24.310364+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.310377+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.314357+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.340965+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.340973+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.341227+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.481278+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.481302+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.579734+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.579786+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:24.689918+00:00", "trade", 11.82, 2.0]
["2026-09-11T13:30:24.991161+00:00", "trade", 11.82, 1000.0]
["2026-09-11T13:30:25.010890+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.026649+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.026666+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:25.026672+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.026874+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.026958+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.027291+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.027324+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.027350+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.027396+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:25.027396+00:00", "trade", 11.83, 193.0]
["2026-09-11T13:30:25.027398+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:25.027403+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:25.027417+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:25.027441+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:25.027453+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:25.027467+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:25.027473+00:00", "trade", 11.83, 22.0]
["2026-09-11T13:30:25.027478+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:25.027479+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:25.027483+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:25.027501+00:00", "trade", 11.83, 35.0]
["2026-09-11T13:30:25.027503+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:25.027505+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:25.027505+00:00", "trade", 11.83, 34.0]
["2026-09-11T13:30:25.027505+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:25.027520+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:25.027524+00:00", "trade", 11.83, 23.0]
["2026-09-11T13:30:25.027527+00:00", "trade", 11.83, 400.0]
["2026-09-11T13:30:25.027529+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:25.027535+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.027538+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:25.027548+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.027549+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:25.027568+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:25.027822+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.028007+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.028150+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.028236+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.028256+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.031962+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.060489+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.060629+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.097291+00:00", "trade", 11.825, 200.0]
["2026-09-11T13:30:25.098039+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.170254+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.170258+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.262942+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:30:25.281925+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.345650+00:00", "trade", 11.825, 1.0]
["2026-09-11T13:30:25.353394+00:00", "trade", 11.8202, 499.0]
["2026-09-11T13:30:25.370631+00:00", "trade", 11.83, 76.0]
["2026-09-11T13:30:25.467198+00:00", "trade", 11.825, 50.0]
["2026-09-11T13:30:25.542762+00:00", "trade", 11.82, 20.0]
["2026-09-11T13:30:25.542782+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:25.542784+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.542791+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.542805+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.542812+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.542831+00:00", "trade", 11.82, 199.0]
["2026-09-11T13:30:25.542835+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:25.543059+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.543081+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543092+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543101+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.543119+00:00", "trade", 11.82, 81.0]
["2026-09-11T13:30:25.543144+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543307+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.543314+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.543320+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.543338+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.543342+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.543357+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.543373+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.543389+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:25.543403+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543410+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543412+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543412+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543414+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:25.543415+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543418+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543419+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543422+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543427+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543464+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:25.543483+00:00", "trade", 11.82, 500.0]
["2026-09-11T13:30:25.543483+00:00", "trade", 11.82, 5.0]
["2026-09-11T13:30:25.543484+00:00", "trade", 11.82, 700.0]
["2026-09-11T13:30:25.543497+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:25.543506+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:30:25.543654+00:00", "trade", 11.82, 132.0]
["2026-09-11T13:30:25.543661+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:25.543768+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:25.543809+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:25.543843+00:00", "trade", 11.82, 170.0]
["2026-09-11T13:30:25.543856+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.543957+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:25.543970+00:00", "trade", 11.82, 500.0]
["2026-09-11T13:30:25.543976+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:25.543981+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:25.543999+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:25.544024+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:25.544058+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:25.544059+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:25.544060+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.544061+00:00", "trade", 11.82, 500.0]
["2026-09-11T13:30:25.544062+00:00", "trade", 11.82, 190.0]
["2026-09-11T13:30:25.544062+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.544062+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.544062+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.544064+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.544064+00:00", "trade", 11.82, 114.0]
["2026-09-11T13:30:25.544064+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.544064+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:25.544070+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:25.544075+00:00", "trade", 11.82, 300.0]
["2026-09-11T13:30:25.544077+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.544078+00:00", "trade", 11.82, 300.0]
["2026-09-11T13:30:25.544097+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544098+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:30:25.544115+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544141+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544148+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544155+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544186+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544192+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:25.544216+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.544216+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544251+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:25.544313+00:00", "trade", 11.82, 60.0]
["2026-09-11T13:30:25.544327+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544402+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544460+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.544596+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.545502+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.548891+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.577713+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.741128+00:00", "trade", 11.8277, 1.0]
["2026-09-11T13:30:25.755416+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.815164+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.815219+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:25.951264+00:00", "trade", 11.83, 18.0]
["2026-09-11T13:30:25.951264+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.068964+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.068989+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069000+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:26.069001+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:26.069021+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:26.069032+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069050+00:00", "trade", 11.83, 105.0]
["2026-09-11T13:30:26.069051+00:00", "trade", 11.825, 295.0]
["2026-09-11T13:30:26.069082+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:30:26.069101+00:00", "trade", 11.825, 1.0]
["2026-09-11T13:30:26.069110+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:26.069114+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:26.069116+00:00", "trade", 11.825, 1.0]
["2026-09-11T13:30:26.069125+00:00", "trade", 11.82, 177.0]
["2026-09-11T13:30:26.069131+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:26.069136+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:30:26.069232+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:26.069324+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069356+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:26.069365+00:00", "trade", 11.8225, 274.0]
["2026-09-11T13:30:26.069403+00:00", "trade", 11.825, 272.0]
["2026-09-11T13:30:26.069528+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:26.069534+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:26.069534+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069535+00:00", "trade", 11.82, 79.0]
["2026-09-11T13:30:26.069536+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:26.069541+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069551+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:26.069555+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:26.069555+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069572+00:00", "trade", 11.82, 299.0]
["2026-09-11T13:30:26.069572+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:26.069573+00:00", "trade", 11.82, 101.0]
["2026-09-11T13:30:26.069579+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:26.069580+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069592+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069599+00:00", "trade", 11.82, 99.0]
["2026-09-11T13:30:26.069599+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069606+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069614+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069615+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:30:26.069630+00:00", "trade", 11.82, 281.0]
["2026-09-11T13:30:26.069635+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069641+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:26.069641+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069644+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:26.069644+00:00", "trade", 11.82, 300.0]
["2026-09-11T13:30:26.069646+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:26.069648+00:00", "trade", 11.82, 600.0]
["2026-09-11T13:30:26.069651+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:26.069652+00:00", "trade", 11.82, 404.0]
["2026-09-11T13:30:26.069655+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069656+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:26.069660+00:00", "trade", 11.82, 99.0]
["2026-09-11T13:30:26.069663+00:00", "trade", 11.82, 196.0]
["2026-09-11T13:30:26.069669+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069675+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069681+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069688+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069694+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069708+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069736+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:26.069737+00:00", "trade", 11.825, 272.0]
["2026-09-11T13:30:26.069743+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:26.069756+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:26.069780+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:26.069784+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069786+00:00", "trade", 11.82, 9.0]
["2026-09-11T13:30:26.069787+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:26.069789+00:00", "trade", 11.82, 191.0]
["2026-09-11T13:30:26.069790+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069796+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069803+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069809+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069815+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069822+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069829+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069836+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069843+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069849+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069856+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069866+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:30:26.069892+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069899+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069922+00:00", "trade", 11.83, 20.0]
["2026-09-11T13:30:26.069925+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.069942+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:26.069955+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:26.069967+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:26.069999+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:26.070041+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:26.070050+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:26.070058+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.070069+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.070098+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.070131+00:00", "trade", 11.825, 4.0]
["2026-09-11T13:30:26.070132+00:00", "trade", 11.82, 7.0]
["2026-09-11T13:30:26.070309+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.070310+00:00", "trade", 11.83, 162.0]
["2026-09-11T13:30:26.070311+00:00", "trade", 11.83, 1238.0]
["2026-09-11T13:30:26.070317+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.070335+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.070341+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.070536+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.070568+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.071045+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.071092+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.078656+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.085660+00:00", "trade", 11.8225, 272.0]
["2026-09-11T13:30:26.109128+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.109225+00:00", "trade", 11.825, 444.0]
["2026-09-11T13:30:26.109773+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.159454+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:30:26.174184+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.174237+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.174551+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.368371+00:00", "trade", 11.83, 65.0]
["2026-09-11T13:30:26.368442+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.734252+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.734335+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.821672+00:00", "trade", 11.82, 44.0]
["2026-09-11T13:30:26.821672+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.821708+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.822245+00:00", "trade", 11.83, 80.0]
["2026-09-11T13:30:26.822316+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:26.855290+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.385331+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.386362+00:00", "trade", 11.83, 24.0]
["2026-09-11T13:30:27.386441+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.386464+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.387033+00:00", "trade", 11.82, 90.0]
["2026-09-11T13:30:27.387326+00:00", "trade", 11.82, 10.0]
["2026-09-11T13:30:27.519055+00:00", "trade", 11.82, 56.0]
["2026-09-11T13:30:27.519056+00:00", "trade", 11.82, 700.0]
["2026-09-11T13:30:27.519056+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519058+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:27.519063+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519077+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519084+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:27.519084+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519086+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519092+00:00", "trade", 11.82, 2.0]
["2026-09-11T13:30:27.519092+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519099+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519107+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519127+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519155+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:27.519419+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:27.519444+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:27.519490+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.519499+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.519521+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.519653+00:00", "trade", 11.82, 56.0]
["2026-09-11T13:30:27.520113+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.520124+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.520149+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.520151+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.520253+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.520464+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.524181+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.524184+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.524793+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.552387+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.619082+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.657909+00:00", "trade", 11.815, 200.0]
["2026-09-11T13:30:27.658095+00:00", "trade", 11.81, 4.0]
["2026-09-11T13:30:27.658097+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.658114+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.658121+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.658129+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.658143+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.658239+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:27.658247+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:27.658269+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:27.658397+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:27.658411+00:00", "trade", 11.81, 800.0]
["2026-09-11T13:30:27.658412+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:27.658419+00:00", "trade", 11.81, 312.0]
["2026-09-11T13:30:27.658420+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:27.658472+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.658472+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:27.658521+00:00", "trade", 11.815, 37.0]
["2026-09-11T13:30:27.658587+00:00", "trade", 11.815, 63.0]
["2026-09-11T13:30:27.658599+00:00", "trade", 11.81, 28.0]
["2026-09-11T13:30:27.658623+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:27.658661+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:27.658684+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.658713+00:00", "trade", 11.81, 16.0]
["2026-09-11T13:30:27.658715+00:00", "trade", 11.81, 20.0]
["2026-09-11T13:30:27.658978+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.659347+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.659471+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.659560+00:00", "trade", 11.8, 4.0]
["2026-09-11T13:30:27.660030+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.660252+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.660342+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:30:27.660663+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:30:27.660703+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.660723+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.660729+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.660736+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.660740+00:00", "quote", 11.8, 11.8]
["2026-09-11T13:30:27.660811+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:30:27.660812+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.661056+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.661196+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.661295+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.661344+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.661377+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.661799+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.661817+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.661930+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.663350+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.663457+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.663458+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.663458+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.663503+00:00", "trade", 11.81, 200.0]
["2026-09-11T13:30:27.663517+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:27.663576+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:27.663586+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.663593+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.663631+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.663934+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.663942+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.663948+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.663951+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.664009+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664016+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664029+00:00", "trade", 11.81, 700.0]
["2026-09-11T13:30:27.664043+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664051+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664058+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664064+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664072+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664078+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.664083+00:00", "trade", 11.81, 1300.0]
["2026-09-11T13:30:27.664083+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664137+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664138+00:00", "trade", 11.81, 584.0]
["2026-09-11T13:30:27.664420+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664439+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.664450+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.664450+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.664450+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:27.664519+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:27.664527+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.664534+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.664547+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.664554+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.664596+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.664610+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.664794+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.664802+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.664865+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.665042+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.665123+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.665232+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.665251+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.671809+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.672079+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.672104+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.672142+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.672160+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696645+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696652+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696744+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696890+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696891+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.696892+00:00", "trade", 11.81, 6.0]
["2026-09-11T13:30:27.696894+00:00", "trade", 11.81, 700.0]
["2026-09-11T13:30:27.696895+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.696898+00:00", "trade", 11.81, 762.0]
["2026-09-11T13:30:27.696904+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696916+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696931+00:00", "trade", 11.81, 700.0]
["2026-09-11T13:30:27.696933+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696939+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696946+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696952+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696959+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696972+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.696995+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.696998+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.697007+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.697008+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697011+00:00", "trade", 11.81, 200.0]
["2026-09-11T13:30:27.697022+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697035+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697042+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697050+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697057+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697063+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697071+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697084+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.697085+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.697085+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:27.697085+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697093+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:27.697096+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:27.697100+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:27.697120+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697197+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697204+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697244+00:00", "trade", 11.8, 129.0]
["2026-09-11T13:30:27.697251+00:00", "trade", 11.805, 129.0]
["2026-09-11T13:30:27.697280+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697301+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697311+00:00", "trade", 11.8025, 133.0]
["2026-09-11T13:30:27.697377+00:00", "trade", 11.81, 420.0]
["2026-09-11T13:30:27.697377+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697387+00:00", "trade", 11.81, 80.0]
["2026-09-11T13:30:27.697388+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697390+00:00", "trade", 11.81, 200.0]
["2026-09-11T13:30:27.697390+00:00", "trade", 11.81, 31.0]
["2026-09-11T13:30:27.697416+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697475+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697566+00:00", "trade", 11.805, 129.0]
["2026-09-11T13:30:27.697580+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697768+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697906+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.697993+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.698050+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.698067+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.698449+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.701118+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.712333+00:00", "trade", 11.8025, 129.0]
["2026-09-11T13:30:27.738815+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.895402+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:27.999698+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:30:28.125221+00:00", "trade", 11.815, 211.0]
["2026-09-11T13:30:28.482405+00:00", "trade", 11.815, 338.0]
["2026-09-11T13:30:28.488147+00:00", "trade", 11.815, 207.0]
["2026-09-11T13:30:28.608892+00:00", "trade", 11.8199, 100.0]
["2026-09-11T13:30:28.636430+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:30:28.689943+00:00", "trade", 11.82, 11.0]
["2026-09-11T13:30:28.823018+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:28.853391+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:28.868141+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:30:29.135447+00:00", "trade", 11.82, 1000.0]
["2026-09-11T13:30:29.211392+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:29.659610+00:00", "trade", 11.82, 5.0]
["2026-09-11T13:30:29.659681+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:29.659691+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:29.659708+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:29.660192+00:00", "trade", 11.82, 4.0]
["2026-09-11T13:30:29.681423+00:00", "trade", 11.815, 8.0]
["2026-09-11T13:30:30.035011+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:30.035031+00:00", "trade", 11.82, 250.0]
["2026-09-11T13:30:30.035050+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:30.035057+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:30.035064+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:30.035072+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:30.035086+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:30.035106+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:30.035283+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:30.035530+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:30.035546+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:30.035553+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:30.035567+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:30.035610+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:30:30.035612+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:30.035612+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:30.035614+00:00", "trade", 11.82, 19.0]
["2026-09-11T13:30:30.035616+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.035617+00:00", "trade", 11.82, 6.0]
["2026-09-11T13:30:30.035619+00:00", "trade", 11.82, 274.0]
["2026-09-11T13:30:30.035619+00:00", "trade", 11.82, 274.0]
["2026-09-11T13:30:30.035721+00:00", "trade", 11.83, 20.0]
["2026-09-11T13:30:30.035742+00:00", "trade", 11.83, 680.0]
["2026-09-11T13:30:30.035743+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:30.035744+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:30.035764+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.035770+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.035778+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.035785+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.035793+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.035802+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.035975+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.035989+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.036010+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:30.036013+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:30.036014+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:30.036018+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:30.036085+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:30.036096+00:00", "trade", 11.815, 5.0]
["2026-09-11T13:30:30.036105+00:00", "trade", 11.82, 6.0]
["2026-09-11T13:30:30.036127+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:30.036154+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.036162+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.036163+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:30.036168+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:30.036172+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:30.036188+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:30.036198+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:30.036205+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:30.036209+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:30.036212+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:30.036229+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:30.036292+00:00", "trade", 11.83, 400.0]
["2026-09-11T13:30:30.036292+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:30.036292+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:30.036292+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:30.036302+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:30.036303+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:30.036413+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:30.036424+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.036500+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.036811+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.036885+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.036915+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.036946+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.040967+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.041053+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050729+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050782+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:30.050784+00:00", "trade", 11.84, 10.0]
["2026-09-11T13:30:30.050785+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:30.050786+00:00", "trade", 11.84, 81.0]
["2026-09-11T13:30:30.050789+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:30.050792+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:30.050793+00:00", "trade", 11.84, 129.0]
["2026-09-11T13:30:30.050808+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:30.050830+00:00", "trade", 11.84, 66.0]
["2026-09-11T13:30:30.050838+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050851+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:30.050852+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050860+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050867+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050873+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050894+00:00", "trade", 11.84, 30.0]
["2026-09-11T13:30:30.050894+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050907+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050914+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050928+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050941+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050950+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050956+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.050964+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.051027+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.051034+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.051049+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.051060+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:30.051062+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:30.051063+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.051067+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:30:30.051067+00:00", "trade", 11.84, 81.0]
["2026-09-11T13:30:30.051074+00:00", "trade", 11.84, 4.0]
["2026-09-11T13:30:30.051098+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.051157+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.051277+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:30.051334+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:30.051335+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:30.051337+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:30.051362+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:30.051412+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.051419+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.051425+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.051440+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.051440+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.051473+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.051483+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.051643+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.051702+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.051934+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.052050+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.052150+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.052716+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.055427+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.072019+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.091285+00:00", "trade", 11.845, 80.0]
["2026-09-11T13:30:30.101309+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.435230+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:30.589914+00:00", "trade", 11.845, 2.0]
["2026-09-11T13:30:31.647373+00:00", "trade", 11.845, 500.0]
["2026-09-11T13:30:31.750852+00:00", "trade", 11.8415, 300.0]
["2026-09-11T13:30:31.751381+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:31.751786+00:00", "trade", 11.8407, 200.0]
["2026-09-11T13:30:31.752187+00:00", "trade", 11.841, 200.0]
["2026-09-11T13:30:31.752203+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:30:31.752628+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:31.810860+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.018297+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.019458+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:30:32.019532+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.059348+00:00", "trade", 11.845, 200.0]
["2026-09-11T13:30:32.073940+00:00", "trade", 11.8499, 2000.0]
["2026-09-11T13:30:32.343662+00:00", "trade", 11.845, 100.0]
["2026-09-11T13:30:32.412598+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412599+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:30:32.412600+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:32.412602+00:00", "trade", 11.85, 50.0]
["2026-09-11T13:30:32.412604+00:00", "trade", 11.85, 500.0]
["2026-09-11T13:30:32.412605+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412608+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:30:32.412608+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:30:32.412609+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:30:32.412611+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:30:32.412653+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412660+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412666+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412672+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412679+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412686+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412692+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412719+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412891+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.412918+00:00", "trade", 11.85, 22.0]
["2026-09-11T13:30:32.412924+00:00", "trade", 11.85, 1000.0]
["2026-09-11T13:30:32.412928+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.413087+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.413179+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.413194+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:30:32.413196+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:32.413196+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:32.413201+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:32.413244+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:32.413265+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.413272+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.413278+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.413285+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.413289+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.413771+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.413842+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:30:32.414070+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.414534+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.418168+00:00", "trade", 11.858, 10.0]
["2026-09-11T13:30:32.434397+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.448470+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.513016+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.513245+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.517233+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.629905+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743055+00:00", "trade", 11.86, 160.0]
["2026-09-11T13:30:32.743130+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743175+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743176+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:30:32.743177+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:30:32.743179+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:30:32.743180+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:30:32.743183+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743190+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743196+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743203+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743210+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743216+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743223+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743260+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743266+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743272+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743285+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743408+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743458+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743471+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.743481+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:30:32.743485+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:30:32.743488+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:32.743492+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:32.743501+00:00", "trade", 11.86, 10.0]
["2026-09-11T13:30:32.743502+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:30:32.743683+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:32.743697+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:32.743704+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:32.743711+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:32.743724+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:32.743783+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:32.743783+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.743792+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.743918+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.744028+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.744224+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.744349+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.744388+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.744424+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.744518+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.744950+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.776314+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831177+00:00", "trade", 11.86, 4.0]
["2026-09-11T13:30:32.831177+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831205+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:32.831206+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:32.831230+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831238+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831245+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831251+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831258+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831281+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831444+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831459+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:32.831481+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:32.831657+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:30:32.831664+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:30:32.831770+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:32.831772+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:32.831773+00:00", "trade", 11.86, 99.0]
["2026-09-11T13:30:32.831773+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:32.831773+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:32.831788+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:32.831816+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:32.831840+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.831848+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.831855+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.831867+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.831931+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.832176+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.832316+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.832459+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.836417+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.851526+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.863094+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.909609+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.909941+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.910183+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.910470+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.916619+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.931479+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.968353+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:30:32.968414+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:30:32.968474+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:30:32.968538+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:30:32.969161+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972318+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:32.972340+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972356+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972364+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972371+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972377+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972566+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972575+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972582+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972604+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:32.972691+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972770+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:32.972876+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:32.972877+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:32.972893+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:32.972904+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:32.972915+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:32.972940+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.972947+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.972954+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.972973+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.973030+00:00", "trade", 11.85, 117.0]
["2026-09-11T13:30:32.973112+00:00", "trade", 11.85, 60.0]
["2026-09-11T13:30:32.973132+00:00", "trade", 11.85, 70.0]
["2026-09-11T13:30:32.973213+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.973220+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.973406+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.974016+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:32.977616+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.055604+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.086331+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.126308+00:00", "trade", 11.851, 200.0]
["2026-09-11T13:30:33.195777+00:00", "trade", 11.8401, 800.0]
["2026-09-11T13:30:33.196568+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.197010+00:00", "trade", 11.85, 6.0]
["2026-09-11T13:30:33.197011+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.197053+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.197301+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.197377+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.197382+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:33.197465+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:33.197499+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:33.197512+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.197544+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.197783+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.197854+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.197870+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.197914+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.198585+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.199032+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.201668+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.224787+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.224817+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.225109+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.225177+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.236918+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.425910+00:00", "trade", 11.855, 3.0]
["2026-09-11T13:30:33.490182+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:33.490619+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:33.490639+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:33.556571+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:30:33.556740+00:00", "trade", 11.85, 6.0]
["2026-09-11T13:30:33.556740+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.556741+00:00", "trade", 11.85, 50.0]
["2026-09-11T13:30:33.556743+00:00", "trade", 11.85, 24.0]
["2026-09-11T13:30:33.556745+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:33.556749+00:00", "trade", 11.85, 1000.0]
["2026-09-11T13:30:33.556749+00:00", "trade", 11.85, 700.0]
["2026-09-11T13:30:33.556749+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:30:33.556750+00:00", "trade", 11.85, 149.0]
["2026-09-11T13:30:33.556765+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:33.556766+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.556772+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.556793+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.556799+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.556806+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.556813+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.556820+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.556834+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.556848+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.556855+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:30:33.556871+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:30:33.556878+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:30:33.557013+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:30:33.557111+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.557124+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.557339+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:30:33.557346+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.557353+00:00", "trade", 11.85, 43.0]
["2026-09-11T13:30:33.557604+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.557611+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.562670+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:30:33.563832+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.563833+00:00", "trade", 11.85, 700.0]
["2026-09-11T13:30:33.563834+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.563835+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:30:33.563874+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.563880+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.563888+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564032+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564033+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.564034+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.564039+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564065+00:00", "trade", 11.85, 6.0]
["2026-09-11T13:30:33.564083+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564090+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564094+00:00", "trade", 11.85, 20.0]
["2026-09-11T13:30:33.564120+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564120+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564191+00:00", "trade", 11.85, 80.0]
["2026-09-11T13:30:33.564194+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:30:33.564194+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:30:33.564194+00:00", "trade", 11.85, 94.0]
["2026-09-11T13:30:33.564194+00:00", "trade", 11.85, 26.0]
["2026-09-11T13:30:33.564198+00:00", "trade", 11.85, 74.0]
["2026-09-11T13:30:33.564199+00:00", "trade", 11.85, 6.0]
["2026-09-11T13:30:33.564234+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564238+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564331+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564396+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564497+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:33.564502+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:33.564553+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:33.564555+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:30:33.564566+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:33.564585+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:33.564589+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.564602+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.564617+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.564626+00:00", "trade", 11.85, 33.0]
["2026-09-11T13:30:33.564633+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:30:33.564664+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.564703+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.564725+00:00", "trade", 11.85, 400.0]
["2026-09-11T13:30:33.564725+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.564725+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.564736+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.564746+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.564767+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:30:33.564785+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:30:33.564905+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.564907+00:00", "trade", 11.85, 30.0]
["2026-09-11T13:30:33.564907+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:33.564909+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.564964+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.564976+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.565014+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.565020+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.565048+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.565184+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.565201+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.565317+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.565326+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.565392+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.567356+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.569285+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.584191+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.584537+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.584575+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.594917+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.594989+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.656801+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.676466+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.855391+00:00", "trade", 11.8519, 25.0]
["2026-09-11T13:30:33.856206+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:33.960791+00:00", "trade", 11.86, 860.0]
["2026-09-11T13:30:33.961145+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:30:34.200749+00:00", "trade", 11.86, 700.0]
["2026-09-11T13:30:34.200749+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.200775+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.200784+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.200791+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.200798+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.200805+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.200818+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.200853+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.200996+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.201003+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.201031+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.201277+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.201327+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.201378+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:34.201383+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.201383+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:30:34.201383+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.201385+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.201418+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.201524+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.201641+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.201662+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.201696+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.201878+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.201903+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.202011+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.202128+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.202358+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.202796+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.202840+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.205766+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.231994+00:00", "trade", 11.865, 1.0]
["2026-09-11T13:30:34.232034+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.232041+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.232064+00:00", "trade", 11.865, 1.0]
["2026-09-11T13:30:34.232070+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.232090+00:00", "trade", 11.865, 23.0]
["2026-09-11T13:30:34.232666+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.395411+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.395412+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.395431+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:30:34.395432+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.395440+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.395444+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.395759+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.395988+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:34.396015+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:34.396020+00:00", "trade", 11.86, 30.0]
["2026-09-11T13:30:34.396021+00:00", "trade", 11.86, 51.0]
["2026-09-11T13:30:34.396052+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.396067+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.396078+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.396089+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.396115+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.396135+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.396422+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.396476+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.397036+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.428644+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.428669+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.451342+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.451349+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.451355+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.451363+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.451375+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451377+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451449+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:34.451526+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.451627+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.451815+00:00", "trade", 11.865, 286.0]
["2026-09-11T13:30:34.451825+00:00", "trade", 11.865, 14.0]
["2026-09-11T13:30:34.451826+00:00", "trade", 11.86, 86.0]
["2026-09-11T13:30:34.451829+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451835+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.451840+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451841+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.451853+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451854+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451855+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.451866+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.451869+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:34.451876+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:34.451894+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451894+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:34.451903+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451905+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:34.451910+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451911+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:30:34.451913+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.451915+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.451937+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.451948+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.452050+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.452096+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.452115+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:30:34.452119+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:30:34.452214+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.452216+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.452238+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.452263+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.452571+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.452963+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.459172+00:00", "trade", 11.855, 300.0]
["2026-09-11T13:30:34.461904+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.485476+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.485504+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.501762+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.501765+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:34.501786+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.501802+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.501809+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.502038+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:34.502142+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:34.502193+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:34.502207+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.502349+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.502822+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.502909+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.503378+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.536049+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.536178+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.536228+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.550182+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:34.562567+00:00", "trade", 11.8611, 21.0]
["2026-09-11T13:30:35.040291+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:30:35.040292+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040301+00:00", "trade", 11.865, 1000.0]
["2026-09-11T13:30:35.040302+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:30:35.040304+00:00", "trade", 11.87, 601.0]
["2026-09-11T13:30:35.040322+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:30:35.040337+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040615+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.040615+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040616+00:00", "trade", 11.86, 700.0]
["2026-09-11T13:30:35.040622+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040625+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040642+00:00", "trade", 11.87, 98.0]
["2026-09-11T13:30:35.040645+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:30:35.040645+00:00", "trade", 11.87, 198.0]
["2026-09-11T13:30:35.040650+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040651+00:00", "trade", 11.87, 1800.0]
["2026-09-11T13:30:35.040653+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040656+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:30:35.040658+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040660+00:00", "trade", 11.87, 24.0]
["2026-09-11T13:30:35.040661+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:30:35.040665+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040669+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:30:35.040672+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040675+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:30:35.040679+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040686+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040693+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040699+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040706+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040712+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040719+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040726+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040742+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040763+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040886+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040908+00:00", "trade", 11.87, 53.0]
["2026-09-11T13:30:35.040909+00:00", "trade", 11.87, 53.0]
["2026-09-11T13:30:35.040911+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:30:35.040914+00:00", "trade", 11.87, 52.0]
["2026-09-11T13:30:35.040930+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040948+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040951+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040954+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040960+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.040996+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041006+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041025+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041037+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:30:35.041037+00:00", "trade", 11.87, 40.0]
["2026-09-11T13:30:35.041037+00:00", "trade", 11.87, 98.0]
["2026-09-11T13:30:35.041037+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041069+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041080+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041092+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:30:35.041094+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:30:35.041094+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041102+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041132+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:30:35.041147+00:00", "trade", 11.86, 119.0]
["2026-09-11T13:30:35.041156+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041160+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:30:35.041160+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:30:35.041181+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041189+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041195+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041206+00:00", "trade", 11.87, 4.0]
["2026-09-11T13:30:35.041207+00:00", "trade", 11.87, 10.0]
["2026-09-11T13:30:35.041223+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041230+00:00", "trade", 11.86, 61.0]
["2026-09-11T13:30:35.041230+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041241+00:00", "trade", 11.87, 90.0]
["2026-09-11T13:30:35.041391+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041399+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041434+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041486+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041556+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041625+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.041911+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.044282+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:35.044686+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.044733+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.044740+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.045100+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.049687+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.049789+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.049791+00:00", "trade", 11.86, 4.0]
["2026-09-11T13:30:35.049791+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.049792+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.049792+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:35.049797+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.049838+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.049849+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.049863+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.050222+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.050359+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.050555+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.050650+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.051081+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.051719+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.080926+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.081529+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.090635+00:00", "trade", 11.865, 1.0]
["2026-09-11T13:30:35.125473+00:00", "trade", 11.865, 2000.0]
["2026-09-11T13:30:35.164584+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.164586+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.164596+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.164597+00:00", "trade", 11.86, 80.0]
["2026-09-11T13:30:35.164599+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:35.164669+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:30:35.164670+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.164677+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.164711+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.164843+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.164898+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.164914+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:30:35.165034+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.165247+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.165416+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.169114+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.198993+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.209402+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.237306+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.237930+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300180+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300500+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300692+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300699+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300706+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300713+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300720+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:30:35.300723+00:00", "trade", 11.86, 119.0]
["2026-09-11T13:30:35.300727+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300729+00:00", "trade", 11.86, 121.0]
["2026-09-11T13:30:35.300731+00:00", "trade", 11.86, 61.0]
["2026-09-11T13:30:35.300735+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300737+00:00", "trade", 11.86, 61.0]
["2026-09-11T13:30:35.300737+00:00", "trade", 11.86, 160.0]
["2026-09-11T13:30:35.300737+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300738+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.300738+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:30:35.300742+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.300744+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:35.300781+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:35.300839+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:35.300841+00:00", "trade", 11.86, 148.0]
["2026-09-11T13:30:35.300875+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.300938+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.300946+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.300980+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301106+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:30:35.301110+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:30:35.301180+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301294+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301453+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301458+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301580+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301591+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301598+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301613+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301614+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.301615+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301619+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.301622+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:30:35.301632+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:35.301633+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:30:35.301636+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:35.301645+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:35.301661+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.301689+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.301700+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.301705+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.301728+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.301974+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.302135+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.302401+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.302736+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.311076+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.311441+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.333361+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.333617+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.342477+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.343009+00:00", "trade", 11.85, 39.0]
["2026-09-11T13:30:35.348660+00:00", "trade", 11.855, 5.0]
["2026-09-11T13:30:35.474542+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:35.474543+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.474737+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.474770+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:35.474903+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:35.474955+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.474968+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.475005+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.475562+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.476010+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:35.476348+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.479000+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.508959+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.509336+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.594249+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.594629+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:35.595035+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:35.595127+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:35.630902+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:35.650503+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:35.650865+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:36.052079+00:00", "trade", 11.84, 2.0]
["2026-09-11T13:30:36.248281+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:36.296136+00:00", "trade", 11.85, 50.0]
["2026-09-11T13:30:36.320895+00:00", "trade", 11.843, 100.0]
["2026-09-11T13:30:36.321107+00:00", "trade", 11.8407, 100.0]
["2026-09-11T13:30:36.494677+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:36.538464+00:00", "trade", 11.85, 184.0]
["2026-09-11T13:30:36.799657+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:36.809942+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:36.831760+00:00", "trade", 11.85, 50.0]
["2026-09-11T13:30:37.025254+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:30:37.049040+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:37.067541+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:37.067551+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:37.067552+00:00", "trade", 11.85, 40.0]
["2026-09-11T13:30:37.067624+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:37.067643+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:37.067645+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:37.067698+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:37.067698+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:37.067706+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:37.067709+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:37.067720+00:00", "trade", 11.84, 10.0]
["2026-09-11T13:30:37.067741+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:30:37.067741+00:00", "trade", 11.84, 22.0]
["2026-09-11T13:30:37.067749+00:00", "trade", 11.85, 189.0]
["2026-09-11T13:30:37.067750+00:00", "trade", 11.84, 80.0]
["2026-09-11T13:30:37.067752+00:00", "trade", 11.84, 35.0]
["2026-09-11T13:30:37.067764+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.067770+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:37.067779+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.067793+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.067813+00:00", "trade", 11.85, 20.0]
["2026-09-11T13:30:37.067832+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.067840+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.067856+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.067873+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.067897+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.067955+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068017+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068037+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068123+00:00", "trade", 11.84, 292.0]
["2026-09-11T13:30:37.068124+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068154+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068193+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068240+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068305+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068332+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068380+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068392+00:00", "trade", 11.84, 90.0]
["2026-09-11T13:30:37.068410+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:37.068410+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068461+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068464+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068757+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068778+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068823+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068865+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.068923+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.073201+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.073990+00:00", "trade", 11.841, 100.0]
["2026-09-11T13:30:37.077383+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.110690+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.138061+00:00", "trade", 11.845, 300.0]
["2026-09-11T13:30:37.138085+00:00", "trade", 11.845, 300.0]
["2026-09-11T13:30:37.223062+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.227823+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.284219+00:00", "trade", 11.845, 42.0]
["2026-09-11T13:30:37.402196+00:00", "trade", 11.845, 50.0]
["2026-09-11T13:30:37.571231+00:00", "trade", 11.8453, 2000.0]
["2026-09-11T13:30:37.571772+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.571779+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.571791+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.571810+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:37.571811+00:00", "trade", 11.84, 54.0]
["2026-09-11T13:30:37.571973+00:00", "trade", 11.84, 207.0]
["2026-09-11T13:30:37.571975+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.572176+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.572445+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:37.575144+00:00", "trade", 11.84, 90.0]
["2026-09-11T13:30:37.575146+00:00", "trade", 11.84, 430.0]
["2026-09-11T13:30:37.575147+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.575241+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.575491+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.575555+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.575588+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.575609+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.576255+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.576280+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.582873+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.583830+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.607131+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.644858+00:00", "trade", 11.8351, 2000.0]
["2026-09-11T13:30:37.648738+00:00", "trade", 11.835, 400.0]
["2026-09-11T13:30:37.653412+00:00", "trade", 11.835, 1300.0]
["2026-09-11T13:30:37.655808+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:37.656205+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:37.656290+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:37.656757+00:00", "trade", 11.83, 4.0]
["2026-09-11T13:30:37.656769+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.656776+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.656783+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.656790+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.656797+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.656804+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:37.656807+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:37.656948+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:37.657011+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:37.657013+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657022+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657039+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657054+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657061+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657069+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657146+00:00", "trade", 11.83, 80.0]
["2026-09-11T13:30:37.657146+00:00", "trade", 11.83, 80.0]
["2026-09-11T13:30:37.657146+00:00", "trade", 11.83, 80.0]
["2026-09-11T13:30:37.657149+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657168+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657184+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657240+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657248+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657259+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657277+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657356+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657442+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657706+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.657961+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.658310+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.666086+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.666247+00:00", "trade", 11.821, 1100.0]
["2026-09-11T13:30:37.666504+00:00", "trade", 11.82, 800.0]
["2026-09-11T13:30:37.667223+00:00", "trade", 11.82, 3700.0]
["2026-09-11T13:30:37.667824+00:00", "trade", 11.82, 285.0]
["2026-09-11T13:30:37.667826+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.667839+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.667848+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.667855+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.667862+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.667869+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.667872+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.667878+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.667883+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.667890+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.667896+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:37.667898+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.667913+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.668213+00:00", "trade", 11.82, 500.0]
["2026-09-11T13:30:37.668215+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.668215+00:00", "trade", 11.82, 80.0]
["2026-09-11T13:30:37.668219+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:37.668248+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:37.668284+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668371+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668383+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668398+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668404+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668537+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668551+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668599+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668734+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668747+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668764+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668813+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668826+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.668837+00:00", "trade", 11.81, 11.0]
["2026-09-11T13:30:37.668843+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:30:37.668852+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:30:37.668853+00:00", "trade", 11.81, 35.0]
["2026-09-11T13:30:37.668868+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668877+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668884+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668891+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668899+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668915+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.668921+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669064+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669275+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:37.669350+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:37.669366+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669367+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:37.669374+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:37.669412+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669415+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:37.669417+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669422+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669423+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669625+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:37.669625+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669643+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669650+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669684+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.669685+00:00", "trade", 11.82, 49.0]
["2026-09-11T13:30:37.669693+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:37.669698+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:37.669706+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:37.669713+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:37.669720+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:37.669728+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:37.669728+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:37.669728+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:37.669730+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:37.669730+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:37.669730+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669733+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669740+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669747+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669760+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669787+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669828+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:37.669829+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669833+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669857+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.669958+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.670034+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.670054+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.670131+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.670138+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670145+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670152+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670165+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670172+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670179+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670237+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:30:37.670238+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.670238+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670306+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.670306+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670307+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:37.670308+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:30:37.670310+00:00", "trade", 11.82, 6.0]
["2026-09-11T13:30:37.670313+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670314+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.670314+00:00", "trade", 11.82, 298.0]
["2026-09-11T13:30:37.670315+00:00", "trade", 11.82, 296.0]
["2026-09-11T13:30:37.670320+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670326+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670333+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670338+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670339+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670346+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670368+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670372+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.670377+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.670382+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670386+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670541+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670592+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670711+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670790+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.670811+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.671295+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.671433+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.671450+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.671452+00:00", "trade", 11.82, 148.0]
["2026-09-11T13:30:37.671457+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.671481+00:00", "trade", 11.82, 6.0]
["2026-09-11T13:30:37.671482+00:00", "trade", 11.82, 644.0]
["2026-09-11T13:30:37.671488+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.671515+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.671518+00:00", "trade", 11.82, 8.0]
["2026-09-11T13:30:37.671529+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.671631+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:30:37.673967+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.674259+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.677885+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.679921+00:00", "trade", 11.82, 2800.0]
["2026-09-11T13:30:37.684060+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:37.688565+00:00", "trade", 11.82, 3900.0]
["2026-09-11T13:30:37.697281+00:00", "trade", 11.821, 3900.0]
["2026-09-11T13:30:37.697969+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.698542+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.704042+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.704049+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.704072+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.704419+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.707035+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.707154+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.707161+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.707169+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.707192+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.707422+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.707435+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.707527+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.707556+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.707557+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:37.707558+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.707563+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:37.707588+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:37.707600+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:37.707616+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:37.707623+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:37.707631+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.707940+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.708555+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.708697+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.709222+00:00", "trade", 11.81, 20724.0]
["2026-09-11T13:30:37.709251+00:00", "trade", 11.816, 1.0]
["2026-09-11T13:30:37.710055+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:37.710084+00:00", "trade", 11.825, 95.0]
["2026-09-11T13:30:37.711240+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.711287+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.713650+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.713658+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.713664+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.713670+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.713677+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.713684+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.713691+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:37.713698+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.713707+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.713713+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.713718+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.713727+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.713736+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:37.713755+00:00", "trade", 11.82, 30.0]
["2026-09-11T13:30:37.713758+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.713758+00:00", "trade", 11.82, 62.0]
["2026-09-11T13:30:37.713759+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:37.713759+00:00", "trade", 11.82, 300.0]
["2026-09-11T13:30:37.713759+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.713843+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:30:37.714238+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.714831+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.714837+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.716035+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:30:37.716800+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.748246+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.748716+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.850717+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:37.927536+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.015556+00:00", "trade", 11.822, 50.0]
["2026-09-11T13:30:38.078869+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.079160+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.247525+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.498318+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:38.582216+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.706012+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.706487+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.706949+00:00", "trade", 11.825, 200.0]
["2026-09-11T13:30:38.706967+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:38.707008+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707089+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707090+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:30:38.707091+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:38.707109+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:38.707109+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707117+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707124+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707131+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707137+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707143+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707243+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:38.707247+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:38.707254+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:38.707423+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707529+00:00", "trade", 11.825, 80.0]
["2026-09-11T13:30:38.707529+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:38.707535+00:00", "trade", 11.825, 219.0]
["2026-09-11T13:30:38.707535+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:38.707562+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707589+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707643+00:00", "trade", 11.825, 200.0]
["2026-09-11T13:30:38.707645+00:00", "trade", 11.83, 40.0]
["2026-09-11T13:30:38.707645+00:00", "trade", 11.83, 40.0]
["2026-09-11T13:30:38.707658+00:00", "trade", 11.825, 200.0]
["2026-09-11T13:30:38.707932+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.707983+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.708006+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:38.708008+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:38.708008+00:00", "trade", 11.83, 4.0]
["2026-09-11T13:30:38.708306+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.708313+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.709022+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.709372+00:00", "trade", 11.82, 683.0]
["2026-09-11T13:30:38.709373+00:00", "trade", 11.82, 20.0]
["2026-09-11T13:30:38.709380+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.709393+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.709399+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.709406+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.709413+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.709420+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.709448+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:38.709548+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:30:38.709706+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:38.709767+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:30:38.709769+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:38.709770+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:38.709770+00:00", "trade", 11.82, 40.0]
["2026-09-11T13:30:38.709770+00:00", "trade", 11.82, 26.0]
["2026-09-11T13:30:38.709807+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:38.709836+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.709857+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.709866+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.709926+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.710242+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.710475+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.710478+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.712452+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.723772+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:30:38.729623+00:00", "trade", 11.8214, 18.0]
["2026-09-11T13:30:38.745250+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745257+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745279+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745500+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:38.745521+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:38.745537+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:38.745538+00:00", "trade", 11.81, 500.0]
["2026-09-11T13:30:38.745558+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:30:38.745558+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745566+00:00", "trade", 11.81, 299.0]
["2026-09-11T13:30:38.745572+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745590+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745789+00:00", "trade", 11.81, 11.0]
["2026-09-11T13:30:38.745790+00:00", "trade", 11.81, 500.0]
["2026-09-11T13:30:38.745792+00:00", "trade", 11.81, 700.0]
["2026-09-11T13:30:38.745796+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745803+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745810+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745817+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745819+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:38.745824+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745831+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745833+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:38.745833+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:38.745837+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745843+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745857+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745864+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745870+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745877+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745883+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:38.745883+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745890+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745913+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.745917+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:38.745927+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.746065+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.746077+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.746103+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:38.746103+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.746158+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.746191+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:30:38.746271+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:38.746280+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:38.746281+00:00", "trade", 11.81, 92.0]
["2026-09-11T13:30:38.746287+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:38.746343+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:38.746353+00:00", "trade", 11.81, 8.0]
["2026-09-11T13:30:38.746358+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:38.746371+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.746384+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.746387+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.746391+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.746399+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.746527+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.746982+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.747477+00:00", "trade", 11.805, 170.0]
["2026-09-11T13:30:38.747911+00:00", "trade", 11.805, 800.0]
["2026-09-11T13:30:38.747914+00:00", "trade", 11.81, 243.0]
["2026-09-11T13:30:38.750152+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.782441+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.782463+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.782539+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.782583+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:38.783188+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:38.809426+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:38.891044+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:30:38.904418+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.904648+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:38.948687+00:00", "trade", 11.8214, 1.0]
["2026-09-11T13:30:39.010877+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.011609+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.111341+00:00", "trade", 11.805, 4000.0]
["2026-09-11T13:30:39.224301+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.224388+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:30:39.224389+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.224517+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.224815+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.337317+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.337608+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.745207+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.745214+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.745595+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.745825+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:39.854817+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.019602+00:00", "trade", 11.8001, 3000.0]
["2026-09-11T13:30:40.020146+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.020263+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.020283+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.020323+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.020386+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.020389+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.029963+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042469+00:00", "trade", 11.81, 11.0]
["2026-09-11T13:30:40.042470+00:00", "trade", 11.81, 189.0]
["2026-09-11T13:30:40.042476+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042489+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:30:40.042505+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042507+00:00", "trade", 11.81, 467.0]
["2026-09-11T13:30:40.042509+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:40.042513+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042520+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042535+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042542+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042548+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042554+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042561+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042752+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042759+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.042781+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:40.042785+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:40.042785+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.043064+00:00", "trade", 11.805, 200.0]
["2026-09-11T13:30:40.043065+00:00", "trade", 11.81, 26.0]
["2026-09-11T13:30:40.043065+00:00", "trade", 11.81, 24.0]
["2026-09-11T13:30:40.043085+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:40.043086+00:00", "trade", 11.81, 88.0]
["2026-09-11T13:30:40.043087+00:00", "trade", 11.81, 112.0]
["2026-09-11T13:30:40.043087+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:40.043094+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:40.043106+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043157+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:30:40.043157+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043165+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043209+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043218+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043317+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043435+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043523+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043552+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043903+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.043907+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.044055+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.044338+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.067178+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.076875+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.076882+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.076975+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.077628+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.084513+00:00", "trade", 11.815, 50.0]
["2026-09-11T13:30:40.086678+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.159330+00:00", "trade", 11.82, 49.0]
["2026-09-11T13:30:40.159335+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.159408+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.159433+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.159536+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.160371+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.160406+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.163993+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:40.164691+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:40.274169+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:40.335834+00:00", "trade", 11.812, 200.0]
["2026-09-11T13:30:40.394517+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.395080+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.498593+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.511679+00:00", "trade", 11.815, 23.0]
["2026-09-11T13:30:40.552066+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.552513+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:40.685874+00:00", "trade", 11.82, 6.0]
["2026-09-11T13:30:40.718237+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:41.330164+00:00", "trade", 11.815, 200.0]
["2026-09-11T13:30:41.524268+00:00", "trade", 11.8122, 1.0]
["2026-09-11T13:30:41.860534+00:00", "trade", 11.8113, 6.0]
["2026-09-11T13:30:41.992574+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.006977+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.006983+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.006991+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.006997+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.007005+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:30:42.007012+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:42.007267+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.007274+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.007317+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.007346+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.007371+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:42.007372+00:00", "trade", 11.81, 45.0]
["2026-09-11T13:30:42.007372+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:42.007466+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.007471+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.007502+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.007509+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.007544+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.007688+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.007752+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.007829+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.007837+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.007917+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.008152+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.008189+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.008605+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.008668+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.010158+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.011484+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.013937+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:42.014236+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:42.014305+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.015216+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.015246+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.015276+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.046916+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.460498+00:00", "trade", 11.81, 6.0]
["2026-09-11T13:30:42.599373+00:00", "trade", 11.805, 1.0]
["2026-09-11T13:30:42.808979+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.808986+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.809254+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.809374+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.809742+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.816967+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.816974+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.816976+00:00", "trade", 11.805, 100.0]
["2026-09-11T13:30:42.816990+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.817052+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:30:42.817073+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:30:42.817074+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:30:42.817110+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.817135+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.817151+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.817178+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.817681+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.817688+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.817806+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.817859+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.817889+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.818022+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.818078+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.819385+00:00", "trade", 11.8, 2.0]
["2026-09-11T13:30:42.848225+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.848234+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.848242+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.848324+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:42.849156+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.133966+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.134018+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.134227+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.135782+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198147+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198148+00:00", "trade", 11.82, 296.0]
["2026-09-11T13:30:43.198150+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:43.198170+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198177+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198183+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198190+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198196+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198204+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198211+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198218+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198386+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198395+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198402+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198417+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198423+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198425+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:43.198432+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:30:43.198438+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198545+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198597+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198701+00:00", "trade", 11.815, 136.0]
["2026-09-11T13:30:43.198721+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:30:43.198725+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198757+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:30:43.198787+00:00", "trade", 11.815, 164.0]
["2026-09-11T13:30:43.198789+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:43.198790+00:00", "trade", 11.82, 68.0]
["2026-09-11T13:30:43.198790+00:00", "trade", 11.82, 68.0]
["2026-09-11T13:30:43.198852+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:30:43.198858+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:43.198895+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:43.198943+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:43.198966+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:43.199208+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:43.199420+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:43.199432+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:43.209372+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:43.229183+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018355+00:00", "trade", 11.83, 500.0]
["2026-09-11T13:30:44.018355+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018357+00:00", "trade", 11.83, 700.0]
["2026-09-11T13:30:44.018362+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018369+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018377+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:44.018377+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018380+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018391+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018397+00:00", "trade", 11.83, 499.0]
["2026-09-11T13:30:44.018397+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018398+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:44.018403+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018410+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018417+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018425+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018432+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018440+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018448+00:00", "trade", 11.83, 99.0]
["2026-09-11T13:30:44.018454+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018460+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:44.018462+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018468+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018474+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018489+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018495+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018501+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018528+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018542+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018549+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018552+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:44.018553+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018556+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018571+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018591+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018598+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018605+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018618+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018644+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018828+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:44.018831+00:00", "trade", 11.83, 196.0]
["2026-09-11T13:30:44.018832+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:44.018840+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:44.018865+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.018907+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.018914+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.018921+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.018947+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.018983+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.019096+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.019471+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.062590+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:30:44.062667+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:30:44.063438+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.063574+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.064060+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.064498+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.064863+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:44.075698+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:30:44.079048+00:00", "trade", 11.835, 1.0]
["2026-09-11T13:30:44.079111+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:30:44.107945+00:00", "trade", 11.8301, 2000.0]
["2026-09-11T13:30:44.267637+00:00", "trade", 11.835, 13.0]
["2026-09-11T13:30:44.375066+00:00", "trade", 11.835, 176.0]
["2026-09-11T13:30:44.566461+00:00", "trade", 11.83, 65.0]
["2026-09-11T13:30:45.044427+00:00", "trade", 11.835, 200.0]
["2026-09-11T13:30:45.058163+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:45.176997+00:00", "trade", 11.835, 1.0]
["2026-09-11T13:30:45.201355+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:45.244936+00:00", "trade", 11.835, 10.0]
["2026-09-11T13:30:45.351662+00:00", "trade", 11.835, 136.0]
["2026-09-11T13:30:45.706907+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:30:45.747503+00:00", "trade", 11.835, 1.0]
["2026-09-11T13:30:45.798574+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:46.782034+00:00", "trade", 11.8301, 1000.0]
["2026-09-11T13:30:46.975075+00:00", "trade", 11.835, 1000.0]
["2026-09-11T13:30:47.128863+00:00", "trade", 11.83, 2.0]
["2026-09-11T13:30:47.220751+00:00", "trade", 11.835, 275.0]
["2026-09-11T13:30:47.699890+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:48.247027+00:00", "trade", 11.835, 500.0]
["2026-09-11T13:30:49.124656+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124658+00:00", "trade", 11.84, 2400.0]
["2026-09-11T13:30:49.124661+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:49.124687+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124694+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124701+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124730+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124736+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124750+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124917+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124926+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124933+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124942+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124949+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124956+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.124965+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:49.124970+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.125016+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.125166+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.125231+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:49.125273+00:00", "trade", 11.84, 300.0]
["2026-09-11T13:30:49.125274+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:49.125358+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125366+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125373+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125379+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125386+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125408+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125424+00:00", "trade", 11.85, 20.0]
["2026-09-11T13:30:49.125425+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125432+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125451+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125472+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125484+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125513+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:30:49.125625+00:00", "trade", 11.84, 300.0]
["2026-09-11T13:30:49.125625+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.125985+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.126124+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.126370+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.145907+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.146111+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.161720+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.161727+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.278583+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.278969+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.279223+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.279278+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:49.406299+00:00", "trade", 11.84, 2.0]
["2026-09-11T13:30:49.839063+00:00", "trade", 11.845, 6.0]
["2026-09-11T13:30:49.871164+00:00", "trade", 11.85, 5.0]
["2026-09-11T13:30:50.046110+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.046116+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:50.046117+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:50.046123+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:50.046159+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:50.046173+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.046184+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.046363+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.046875+00:00", "trade", 11.85, 35.0]
["2026-09-11T13:30:50.046918+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.046933+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.046995+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:30:50.047016+00:00", "trade", 11.85, 60.0]
["2026-09-11T13:30:50.047849+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:30:50.048803+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:30:50.049732+00:00", "trade", 11.85, 60.0]
["2026-09-11T13:30:50.049750+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.049765+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.049780+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.049986+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.050002+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.050013+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:50.050019+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:50.050104+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.050186+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.050193+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.050199+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.050241+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.050289+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:50.050291+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:50.050291+00:00", "trade", 11.85, 381.0]
["2026-09-11T13:30:50.050291+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:50.050295+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:50.050296+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:50.050373+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.050381+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.050420+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.050676+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.050911+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.051387+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.051389+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.051431+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.051801+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.058234+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:50.091020+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.091049+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.091361+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091414+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091434+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091578+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091585+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091592+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091608+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091616+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091636+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091650+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:50.091651+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091651+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091658+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091659+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091668+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:50.091677+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:50.091678+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091679+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091686+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:50.091687+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:50.091693+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091699+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:50.091709+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:50.091709+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.091775+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.091782+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.091788+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.091809+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.091906+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.092041+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.092059+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.092068+00:00", "trade", 11.84, 70.0]
["2026-09-11T13:30:50.092073+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.092104+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.092171+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.092795+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.096280+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.121110+00:00", "trade", 11.835, 1.0]
["2026-09-11T13:30:50.124350+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.124357+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.124365+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.124742+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.124938+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.125236+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.125703+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.126187+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.199230+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.199277+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.199326+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.199375+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.199540+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.199618+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.200038+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:50.209045+00:00", "trade", 11.835, 400.0]
["2026-09-11T13:30:50.265296+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:30:50.362718+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.362735+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.363191+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.458207+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:50.531517+00:00", "trade", 11.84, 40.0]
["2026-09-11T13:30:51.010941+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:51.065759+00:00", "trade", 11.84, 35.0]
["2026-09-11T13:30:51.117467+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:51.117743+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:51.117768+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:51.117827+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:51.118245+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:51.118859+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:51.119344+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:51.304123+00:00", "trade", 11.835, 40.0]
["2026-09-11T13:30:51.343527+00:00", "trade", 11.835, 5.0]
["2026-09-11T13:30:51.929854+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.060131+00:00", "trade", 11.83, 2.0]
["2026-09-11T13:30:52.606359+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606373+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606387+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606397+00:00", "trade", 11.83, 31.0]
["2026-09-11T13:30:52.606404+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:52.606681+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:52.606683+00:00", "trade", 11.83, 23.0]
["2026-09-11T13:30:52.606683+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606698+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606706+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606743+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606744+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:52.606751+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606765+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606782+00:00", "trade", 11.83, 76.0]
["2026-09-11T13:30:52.606784+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:52.606784+00:00", "trade", 11.83, 124.0]
["2026-09-11T13:30:52.606785+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:52.606789+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:52.606801+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:52.606816+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:52.606817+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:52.606823+00:00", "trade", 11.83, 83.0]
["2026-09-11T13:30:52.606847+00:00", "trade", 11.83, 17.0]
["2026-09-11T13:30:52.606850+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:52.606850+00:00", "trade", 11.83, 21.0]
["2026-09-11T13:30:52.606851+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:52.606861+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.606869+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.606882+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.606890+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.606897+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.607120+00:00", "trade", 11.83, 300.0]
["2026-09-11T13:30:52.607132+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.607158+00:00", "trade", 11.83, 70.0]
["2026-09-11T13:30:52.607189+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.607215+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.607277+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.607301+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.607320+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.607390+00:00", "trade", 11.82, 7.0]
["2026-09-11T13:30:52.607518+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.607933+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.619614+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.620002+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.620422+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.623679+00:00", "trade", 11.825, 1.0]
["2026-09-11T13:30:52.624393+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.640485+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.641164+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.642187+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:52.731824+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:53.166596+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:53.172881+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:53.173404+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:53.182844+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:53.182862+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:53.348014+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:30:53.530509+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:53.789948+00:00", "trade", 11.8288, 1.0]
["2026-09-11T13:30:54.245088+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:54.245134+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:54.245167+00:00", "trade", 11.83, 30.0]
["2026-09-11T13:30:54.245168+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:54.245192+00:00", "trade", 11.83, 35.0]
["2026-09-11T13:30:54.245202+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:54.245240+00:00", "trade", 11.83, 60.0]
["2026-09-11T13:30:54.245240+00:00", "trade", 11.83, 120.0]
["2026-09-11T13:30:54.245268+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:54.245299+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:54.245366+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.245581+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.245675+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.246096+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.260629+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.260656+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.260669+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.261197+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.282065+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.282072+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.282079+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.282637+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.299945+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:54.411725+00:00", "trade", 11.83, 3089.0]
["2026-09-11T13:30:54.411857+00:00", "trade", 11.84, 3.0]
["2026-09-11T13:30:54.411872+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:54.411891+00:00", "trade", 11.83, 2.0]
["2026-09-11T13:30:54.453967+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.032712+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.033437+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.048209+00:00", "trade", 11.83, 13.0]
["2026-09-11T13:30:55.048211+00:00", "trade", 11.83, 30.0]
["2026-09-11T13:30:55.048212+00:00", "trade", 11.835, 157.0]
["2026-09-11T13:30:55.048224+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.050729+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.059522+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.059522+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.059535+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.059547+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.059555+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.059568+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.059596+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.060091+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.060134+00:00", "trade", 11.83, 80.0]
["2026-09-11T13:30:55.060134+00:00", "trade", 11.83, 8.0]
["2026-09-11T13:30:55.060135+00:00", "trade", 11.83, 79.0]
["2026-09-11T13:30:55.060135+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.060139+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.060166+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.060214+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060221+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060251+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060405+00:00", "trade", 11.83, 300.0]
["2026-09-11T13:30:55.060459+00:00", "trade", 11.83, 500.0]
["2026-09-11T13:30:55.060460+00:00", "trade", 11.83, 7.0]
["2026-09-11T13:30:55.060461+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.060461+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060476+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060480+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:55.060484+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:55.060492+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060506+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060513+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060520+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060533+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060563+00:00", "trade", 11.83, 98.0]
["2026-09-11T13:30:55.060564+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:55.060711+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060723+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.060735+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060754+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060770+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.060782+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.060784+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:30:55.060785+00:00", "trade", 11.83, 48.0]
["2026-09-11T13:30:55.060790+00:00", "trade", 11.83, 101.0]
["2026-09-11T13:30:55.060797+00:00", "trade", 11.83, 148.0]
["2026-09-11T13:30:55.060819+00:00", "trade", 11.83, 101.0]
["2026-09-11T13:30:55.060830+00:00", "trade", 11.83, 104.0]
["2026-09-11T13:30:55.060830+00:00", "trade", 11.83, 97.0]
["2026-09-11T13:30:55.060831+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060942+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060959+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060966+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060978+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.060985+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:30:55.061057+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.061059+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:55.061059+00:00", "trade", 11.83, 32.0]
["2026-09-11T13:30:55.061061+00:00", "trade", 11.83, 33.0]
["2026-09-11T13:30:55.061064+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.061070+00:00", "trade", 11.83, 268.0]
["2026-09-11T13:30:55.061132+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.061139+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.061160+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.061163+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:55.061167+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.061183+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:30:55.061230+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.061230+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.061241+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.061242+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.061248+00:00", "trade", 11.83, 200.0]
["2026-09-11T13:30:55.061252+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:30:55.061270+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.061665+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.061769+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.061904+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.062127+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.062187+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.089642+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.100655+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.100662+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.100684+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.100692+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.111134+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.120141+00:00", "trade", 11.835, 1000.0]
["2026-09-11T13:30:55.160481+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.203535+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.203554+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.203886+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.203937+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.204218+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.204289+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.204353+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.206092+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.247684+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.247711+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.247758+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.248287+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.248381+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:30:55.312480+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.312533+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.312570+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.317875+00:00", "trade", 11.83, 2.0]
["2026-09-11T13:30:55.319324+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319325+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:55.319326+00:00", "trade", 11.84, 497.0]
["2026-09-11T13:30:55.319327+00:00", "trade", 11.84, 50.0]
["2026-09-11T13:30:55.319331+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319347+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319349+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:30:55.319350+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319367+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319374+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319388+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319564+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319571+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319577+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319584+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319591+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319597+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319603+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:55.319604+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:30:55.319630+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:55.319640+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:30:55.319646+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:55.319653+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:55.319663+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:30:55.319677+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:30:55.319754+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.319769+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.319776+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.319789+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.319947+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.320009+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:30:55.320067+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.320156+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:30:55.320281+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.320351+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.320485+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.327725+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.351328+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.351371+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.351378+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.419377+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.431784+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:55.431809+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:56.047107+00:00", "trade", 11.845, 10.0]
["2026-09-11T13:30:57.016709+00:00", "trade", 11.85, 16.0]
["2026-09-11T13:30:57.016742+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.017417+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.224956+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.224983+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.254529+00:00", "trade", 11.85, 84.0]
["2026-09-11T13:30:57.254547+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.254561+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.254569+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.254804+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.255045+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.255123+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:57.255123+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.255123+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.255127+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:57.255181+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:30:57.255235+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:57.255238+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:30:57.255298+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:30:57.255312+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.255318+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.255346+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.255468+00:00", "trade", 11.86, 4.0]
["2026-09-11T13:30:57.255735+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.256058+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.256072+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.256270+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.256513+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.263204+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:57.266265+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:57.312785+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:57.313350+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:57.452904+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:30:57.456315+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:57.456406+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:57.456890+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:57.470195+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.470253+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.470307+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.470669+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.486099+00:00", "trade", 11.855, 40.0]
["2026-09-11T13:30:57.544208+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:30:57.599052+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.599107+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.599147+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.599519+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.608219+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.615260+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.616181+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:57.807479+00:00", "trade", 11.855, 200.0]
["2026-09-11T13:30:58.149644+00:00", "trade", 11.855, 5000.0]
["2026-09-11T13:30:58.446788+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:58.447088+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:58.452388+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:58.586474+00:00", "trade", 11.8501, 200.0]
["2026-09-11T13:30:58.807579+00:00", "trade", 11.855, 372.0]
["2026-09-11T13:30:58.820274+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:30:59.021115+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:59.179086+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:30:59.261084+00:00", "trade", 11.8568, 4216.0]
["2026-09-11T13:30:59.265866+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:30:59.749594+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:30:59.786103+00:00", "trade", 11.855, 21.0]
["2026-09-11T13:31:00.011320+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.013019+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.013574+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.015282+00:00", "trade", 11.855, 12.0]
["2026-09-11T13:31:00.017491+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.017527+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.049958+00:00", "trade", 11.855, 200.0]
["2026-09-11T13:31:00.059208+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:31:00.060228+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.078245+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.080263+00:00", "trade", 11.855, 400.0]
["2026-09-11T13:31:00.143701+00:00", "trade", 11.855, 2.0]
["2026-09-11T13:31:00.146836+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:31:00.164796+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:31:00.203697+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:31:00.212489+00:00", "trade", 11.855, 300.0]
["2026-09-11T13:31:00.221747+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:31:00.221749+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:31:00.221751+00:00", "trade", 11.85, 69.0]
["2026-09-11T13:31:00.221752+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:31:00.221756+00:00", "trade", 11.85, 32.0]
["2026-09-11T13:31:00.221756+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.221761+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.221821+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.221828+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.221835+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.221842+00:00", "trade", 11.85, 33.0]
["2026-09-11T13:31:00.221844+00:00", "trade", 11.85, 9.0]
["2026-09-11T13:31:00.221844+00:00", "trade", 11.85, 28.0]
["2026-09-11T13:31:00.221856+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.221862+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.221870+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.221873+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.221878+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.221885+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.221899+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.221906+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.221912+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.221925+00:00", "trade", 11.85, 72.0]
["2026-09-11T13:31:00.221925+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:31:00.221925+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.221943+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.221952+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.221997+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.222355+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.222446+00:00", "trade", 11.85, 300.0]
["2026-09-11T13:31:00.222808+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.222816+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.222866+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.222896+00:00", "trade", 11.84, 6.0]
["2026-09-11T13:31:00.226059+00:00", "trade", 11.855, 800.0]
["2026-09-11T13:31:00.226083+00:00", "trade", 11.855, 200.0]
["2026-09-11T13:31:00.226385+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.226430+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.238807+00:00", "trade", 11.845, 1.0]
["2026-09-11T13:31:00.262711+00:00", "trade", 11.84, 700.0]
["2026-09-11T13:31:00.262712+00:00", "trade", 11.84, 50.0]
["2026-09-11T13:31:00.262714+00:00", "trade", 11.84, 17.0]
["2026-09-11T13:31:00.262715+00:00", "trade", 11.84, 333.0]
["2026-09-11T13:31:00.262727+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.262767+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.262789+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.262811+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.262822+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.262832+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.262852+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.262985+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.262998+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.263000+00:00", "trade", 11.84, 80.0]
["2026-09-11T13:31:00.263012+00:00", "trade", 11.845, 100.0]
["2026-09-11T13:31:00.263136+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.263287+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.263288+00:00", "trade", 11.84, 25.0]
["2026-09-11T13:31:00.263288+00:00", "trade", 11.84, 72.0]
["2026-09-11T13:31:00.263288+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.263299+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.263446+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.263548+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.263735+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.263795+00:00", "trade", 11.83, 2.0]
["2026-09-11T13:31:00.263861+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.263920+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.263942+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.264180+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.264188+00:00", "trade", 11.83, 25.0]
["2026-09-11T13:31:00.264188+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:31:00.264224+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.264571+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.264744+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.265055+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.265701+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.267378+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.267650+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.267823+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271191+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:31:00.271192+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.271193+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:31:00.271195+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.271199+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.271199+00:00", "trade", 11.84, 6.0]
["2026-09-11T13:31:00.271214+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:31:00.271267+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271274+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271295+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271430+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271437+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271467+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:31:00.271467+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271469+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:31:00.271481+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271498+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.271501+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:31:00.271512+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:31:00.271562+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:31:00.271663+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271670+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271676+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271696+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271756+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:31:00.271758+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:31:00.271759+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.271759+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.271759+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271763+00:00", "trade", 11.84, 25.0]
["2026-09-11T13:31:00.271765+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.271770+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271772+00:00", "trade", 11.84, 300.0]
["2026-09-11T13:31:00.271772+00:00", "trade", 11.84, 400.0]
["2026-09-11T13:31:00.271808+00:00", "trade", 11.84, 120.0]
["2026-09-11T13:31:00.271826+00:00", "trade", 11.835, 1.0]
["2026-09-11T13:31:00.271872+00:00", "trade", 11.835, 200.0]
["2026-09-11T13:31:00.271890+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:31:00.271912+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.271913+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271975+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.271987+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.272264+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.272265+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.272290+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:00.272309+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:00.272316+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:00.272323+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:00.272339+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:00.272346+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.272374+00:00", "trade", 11.84, 33.0]
["2026-09-11T13:31:00.272424+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.272664+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.272810+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.272971+00:00", "trade", 11.84, 19.0]
["2026-09-11T13:31:00.272972+00:00", "trade", 11.84, 81.0]
["2026-09-11T13:31:00.272988+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.272989+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.273257+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.273267+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.273274+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.273364+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.273365+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.273374+00:00", "trade", 11.84, 19.0]
["2026-09-11T13:31:00.273802+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.273864+00:00", "trade", 11.84, 120.0]
["2026-09-11T13:31:00.273865+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.273950+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.274228+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.277712+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.278275+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.305896+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.319943+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.320410+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.320512+00:00", "trade", 11.84, 5.0]
["2026-09-11T13:31:00.320523+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.320570+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.320577+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.320587+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.320594+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.321074+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.327730+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.327731+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.327731+00:00", "trade", 11.84, 10.0]
["2026-09-11T13:31:00.328117+00:00", "trade", 11.84, 13.0]
["2026-09-11T13:31:00.328171+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:00.328241+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:00.328268+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:31:00.328280+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:31:00.328280+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:00.328288+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.328291+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.328310+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.328330+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.328336+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.328337+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.328397+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.328398+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.328408+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.328419+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.328421+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.328440+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.328451+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.328463+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.328484+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.328491+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:00.328517+00:00", "trade", 11.84, 138.0]
["2026-09-11T13:31:00.328565+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:00.328575+00:00", "trade", 11.84, 25.0]
["2026-09-11T13:31:00.328665+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.328778+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.328811+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.328939+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.329058+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.329288+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.329394+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.330620+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.336934+00:00", "trade", 11.85, 50.0]
["2026-09-11T13:31:00.336935+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.336953+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.336961+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.336976+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.337181+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.337193+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.337209+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.337459+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.337502+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.337504+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.337506+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:31:00.337506+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.337507+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.337508+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.337510+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.337531+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.337571+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.337586+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.337594+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.337609+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.337632+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.337639+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.337863+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.337894+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.338345+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.338869+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.367101+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.369774+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386688+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:31:00.386689+00:00", "trade", 11.85, 700.0]
["2026-09-11T13:31:00.386690+00:00", "trade", 11.85, 138.0]
["2026-09-11T13:31:00.386691+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.386694+00:00", "trade", 11.85, 1000.0]
["2026-09-11T13:31:00.386694+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386701+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386708+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386715+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386739+00:00", "trade", 11.85, 131.0]
["2026-09-11T13:31:00.386759+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386765+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386786+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386793+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386800+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386808+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386821+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386835+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386836+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:00.386895+00:00", "trade", 11.85, 500.0]
["2026-09-11T13:31:00.386897+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386932+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.386989+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.387023+00:00", "trade", 11.85, 300.0]
["2026-09-11T13:31:00.387051+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.387088+00:00", "trade", 11.85, 300.0]
["2026-09-11T13:31:00.387090+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:31:00.387090+00:00", "trade", 11.85, 80.0]
["2026-09-11T13:31:00.387092+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.387129+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.387198+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.387260+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.387264+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.387269+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.387338+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:00.387510+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:00.387589+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.387593+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.387640+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.387721+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.387785+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.387819+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.387966+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.388080+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.388089+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.388803+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.388884+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.388931+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.391579+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.391755+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.393463+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:31:00.394074+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394099+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.394101+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:31:00.394102+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.394102+00:00", "trade", 11.85, 131.0]
["2026-09-11T13:31:00.394103+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:31:00.394106+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:31:00.394108+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.394109+00:00", "trade", 11.85, 23.0]
["2026-09-11T13:31:00.394141+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394149+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394155+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394162+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394191+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394205+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394212+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394337+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394371+00:00", "trade", 11.85, 77.0]
["2026-09-11T13:31:00.394441+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394616+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:00.394657+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.394671+00:00", "trade", 11.85, 33.0]
["2026-09-11T13:31:00.394674+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.394674+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:31:00.394674+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.394674+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.394678+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.394678+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.394681+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:00.394697+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.394707+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.394739+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.394739+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:00.394753+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.394768+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.394775+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.394883+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.395043+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.395230+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.395448+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.435913+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.459494+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:00.511863+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:31:00.861837+00:00", "trade", 11.8525, 78.0]
["2026-09-11T13:31:01.006400+00:00", "trade", 11.855, 2000.0]
["2026-09-11T13:31:01.020644+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020651+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020657+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020681+00:00", "trade", 11.86, 1000.0]
["2026-09-11T13:31:01.020683+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020685+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020692+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020698+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020705+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020784+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020934+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020967+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:01.020967+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.020968+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.020968+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:01.020969+00:00", "trade", 11.86, 600.0]
["2026-09-11T13:31:01.020970+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021037+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.021050+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.021105+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:01.021144+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.021235+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.021244+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.021244+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.021245+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:01.021247+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.021259+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.021260+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.021267+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.021302+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.021339+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.021341+00:00", "trade", 11.86, 33.0]
["2026-09-11T13:31:01.021341+00:00", "trade", 11.86, 33.0]
["2026-09-11T13:31:01.021341+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.021341+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021409+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021432+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021476+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021510+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.021514+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021582+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021621+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021828+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021838+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021848+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.021932+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.022304+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.022312+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.022333+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.022346+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.022655+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.022704+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.022705+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:01.022711+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:01.022711+00:00", "trade", 11.86, 14.0]
["2026-09-11T13:31:01.022712+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.022867+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.022950+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.023175+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.023182+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.031106+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.031114+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.042403+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.067940+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.082004+00:00", "trade", 11.85, 8.0]
["2026-09-11T13:31:01.082018+00:00", "trade", 11.85, 54.0]
["2026-09-11T13:31:01.082058+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:01.082100+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:01.082132+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:01.082161+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:31:01.082161+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:01.082169+00:00", "trade", 11.85, 309.0]
["2026-09-11T13:31:01.082170+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:01.082191+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.082198+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.082204+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.082211+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.082230+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.082246+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082300+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082346+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082434+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082441+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082456+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:01.082457+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082467+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:01.082467+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082483+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:01.082483+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:01.082487+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082490+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:01.082494+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082501+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082527+00:00", "trade", 11.85, 19.0]
["2026-09-11T13:31:01.082543+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:01.082544+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:01.082572+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:01.082572+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.082709+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.082749+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.082957+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.083577+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.084264+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.094346+00:00", "trade", 11.8578, 1.0]
["2026-09-11T13:31:01.118196+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.182250+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.385003+00:00", "trade", 11.855, 1200.0]
["2026-09-11T13:31:01.448964+00:00", "trade", 11.85, 37.0]
["2026-09-11T13:31:01.448964+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.449018+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:01.449536+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:01.449633+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:31:01.449939+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:01.458983+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:01.489690+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:01.490473+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:02.022719+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:02.023765+00:00", "trade", 11.84, 3.0]
["2026-09-11T13:31:02.023781+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.023837+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.024131+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.024331+00:00", "trade", 11.84, 2.0]
["2026-09-11T13:31:02.024382+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.024389+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.025008+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.029741+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:02.030474+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:02.030955+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.030989+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:02.030990+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:02.030997+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:31:02.031063+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:02.031066+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.031414+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.031486+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.031510+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.031519+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.031551+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.031699+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.033069+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.067471+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.067478+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.121655+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:02.146930+00:00", "trade", 11.8478, 500.0]
["2026-09-11T13:31:02.419898+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.419905+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.419919+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.419936+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:02.420034+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:02.420219+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:31:02.420221+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:02.420221+00:00", "trade", 11.85, 22.0]
["2026-09-11T13:31:02.420221+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:02.420251+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:02.420328+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.420367+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.420457+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.420460+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.420470+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.420547+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.420664+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.420699+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:31:02.420724+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.420928+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.430221+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.430558+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.431116+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.431409+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.550338+00:00", "trade", 11.85, 5.0]
["2026-09-11T13:31:02.550417+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.550424+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:02.550864+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:02.550923+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:02.648770+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:02.648817+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.648845+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.648849+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:02.648852+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:02.648924+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:02.648924+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.649257+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.649353+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.649373+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.676158+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.684594+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.684602+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.906400+00:00", "trade", 11.8599, 500.0]
["2026-09-11T13:31:02.928387+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:02.932060+00:00", "trade", 11.855, 200.0]
["2026-09-11T13:31:02.949673+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.035852+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.083548+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.084342+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.084908+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:03.084955+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:03.085336+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:03.085346+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:03.254614+00:00", "trade", 11.85, 40.0]
["2026-09-11T13:31:03.320033+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:03.347192+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:03.352401+00:00", "trade", 11.84, 43.0]
["2026-09-11T13:31:03.352424+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.352438+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.352446+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.352453+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.352467+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.352718+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.352977+00:00", "trade", 11.85, 35.0]
["2026-09-11T13:31:03.353114+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.353178+00:00", "trade", 11.845, 400.0]
["2026-09-11T13:31:03.353476+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.353674+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.354605+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:03.355023+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:03.355095+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.355131+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.355138+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.355171+00:00", "trade", 11.83, 164.0]
["2026-09-11T13:31:03.355194+00:00", "trade", 11.83, 36.0]
["2026-09-11T13:31:03.355194+00:00", "trade", 11.83, 25.0]
["2026-09-11T13:31:03.355195+00:00", "trade", 11.83, 3.0]
["2026-09-11T13:31:03.355219+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:31:03.355242+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.357020+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:03.366612+00:00", "trade", 11.8245, 36.0]
["2026-09-11T13:31:03.392492+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:03.400030+00:00", "trade", 11.83, 1200.0]
["2026-09-11T13:31:03.411438+00:00", "trade", 11.83, 300.0]
["2026-09-11T13:31:03.412288+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:31:03.420858+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:03.423582+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:31:03.491104+00:00", "trade", 11.83, 400.0]
["2026-09-11T13:31:03.629030+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:03.662941+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:03.817787+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:03.818111+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:03.818143+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.818168+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.818397+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.818825+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.818838+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.826961+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.826999+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:03.827343+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:03.827350+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:03.827352+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:03.827352+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:31:03.827353+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:03.827373+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:03.827380+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:03.827421+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.827493+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.827858+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.827874+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.828080+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.828175+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.828367+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.833027+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.833035+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:03.833064+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:03.833337+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:03.833338+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:03.833339+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:03.833339+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:31:03.833364+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:03.833398+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:03.833425+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833450+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833469+00:00", "trade", 11.86, 17.0]
["2026-09-11T13:31:03.833472+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:31:03.833472+00:00", "trade", 11.86, 56.0]
["2026-09-11T13:31:03.833473+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.833476+00:00", "trade", 11.86, 500.0]
["2026-09-11T13:31:03.833479+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:03.833519+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833533+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833587+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833711+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833734+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833741+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833749+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.833752+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:03.833757+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.833761+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.833777+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833784+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833787+00:00", "trade", 11.86, 1000.0]
["2026-09-11T13:31:03.833789+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833792+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.833849+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.833859+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.834021+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:03.834022+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.834022+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.834032+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.834045+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.834046+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.834061+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.834074+00:00", "trade", 11.86, 65.0]
["2026-09-11T13:31:03.834088+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.834096+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.834118+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.834128+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.834154+00:00", "trade", 11.86, 57.0]
["2026-09-11T13:31:03.834154+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.834168+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.834176+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.834182+00:00", "trade", 11.86, 57.0]
["2026-09-11T13:31:03.834189+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.834194+00:00", "trade", 11.86, 943.0]
["2026-09-11T13:31:03.834195+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.834201+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834250+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834258+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834369+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834380+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834389+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834392+00:00", "trade", 11.86, 58.0]
["2026-09-11T13:31:03.834394+00:00", "trade", 11.86, 700.0]
["2026-09-11T13:31:03.834397+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834400+00:00", "trade", 11.86, 47.0]
["2026-09-11T13:31:03.834411+00:00", "trade", 11.86, 195.0]
["2026-09-11T13:31:03.834416+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834423+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834487+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.834488+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:03.834620+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834880+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834911+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.834923+00:00", "trade", 11.86, 500.0]
["2026-09-11T13:31:03.835157+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835170+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835265+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.835267+00:00", "trade", 11.86, 40.0]
["2026-09-11T13:31:03.835273+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.835812+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835819+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835821+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.835825+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:03.835825+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835830+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.835832+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835854+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:31:03.835856+00:00", "trade", 11.86, 67.0]
["2026-09-11T13:31:03.835860+00:00", "trade", 11.86, 584.0]
["2026-09-11T13:31:03.835862+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835870+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.835871+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835872+00:00", "trade", 11.86, 310.0]
["2026-09-11T13:31:03.835873+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.835874+00:00", "trade", 11.86, 10.0]
["2026-09-11T13:31:03.835877+00:00", "trade", 11.86, 1400.0]
["2026-09-11T13:31:03.835877+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835894+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.835896+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.835907+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.835914+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.835921+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.835927+00:00", "trade", 11.86, 33.0]
["2026-09-11T13:31:03.835934+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.835941+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.835942+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835948+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835955+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835962+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.835977+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.835984+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.835992+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.835993+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.835997+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:31:03.836001+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836005+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836012+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.836013+00:00", "trade", 11.86, 310.0]
["2026-09-11T13:31:03.836013+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836014+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:03.836014+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836015+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.836019+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836021+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836026+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836040+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836071+00:00", "trade", 11.86, 20.0]
["2026-09-11T13:31:03.836071+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:31:03.836082+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836096+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836103+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836232+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836254+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836258+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836270+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.836271+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836305+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836431+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836446+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836457+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836523+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836531+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836547+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836549+00:00", "trade", 11.86, 398.0]
["2026-09-11T13:31:03.836549+00:00", "trade", 11.86, 33.0]
["2026-09-11T13:31:03.836550+00:00", "trade", 11.86, 80.0]
["2026-09-11T13:31:03.836570+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836584+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836594+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836600+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836635+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836660+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836668+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836684+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836688+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836736+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836765+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.836818+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.836819+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:31:03.836820+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:31:03.836820+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.836822+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.836825+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.836827+00:00", "trade", 11.86, 67.0]
["2026-09-11T13:31:03.836932+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.837115+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.837273+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.837589+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.838203+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.838665+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839032+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:31:03.839561+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.839562+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:03.839563+00:00", "trade", 11.86, 10.0]
["2026-09-11T13:31:03.839564+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.839568+00:00", "trade", 11.86, 58.0]
["2026-09-11T13:31:03.839568+00:00", "trade", 11.86, 700.0]
["2026-09-11T13:31:03.839573+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839598+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.839598+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.839620+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839627+00:00", "trade", 11.86, 45.0]
["2026-09-11T13:31:03.839628+00:00", "trade", 11.86, 45.0]
["2026-09-11T13:31:03.839628+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839631+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:03.839634+00:00", "trade", 11.86, 10.0]
["2026-09-11T13:31:03.839635+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839636+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.839639+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:03.839641+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.839648+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839656+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839663+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839669+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839677+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839852+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839878+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839907+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.839926+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.839927+00:00", "trade", 11.86, 700.0]
["2026-09-11T13:31:03.839927+00:00", "trade", 11.86, 34.0]
["2026-09-11T13:31:03.839927+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.839959+00:00", "trade", 11.86, 31.0]
["2026-09-11T13:31:03.839991+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.839999+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.840012+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.840026+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.840158+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.840166+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.840173+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.840180+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.840464+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.840598+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.841512+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.841555+00:00", "trade", 11.865, 1000.0]
["2026-09-11T13:31:03.841910+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.843426+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.843433+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.843943+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:31:03.844096+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844097+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:31:03.844099+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:03.844100+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844104+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:03.844104+00:00", "trade", 11.86, 700.0]
["2026-09-11T13:31:03.844149+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844171+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844179+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844185+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844191+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844205+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844211+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844217+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844360+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844370+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844377+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844383+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844383+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844390+00:00", "trade", 11.86, 860.0]
["2026-09-11T13:31:03.844390+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844392+00:00", "trade", 11.86, 41.0]
["2026-09-11T13:31:03.844395+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844396+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844396+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844401+00:00", "trade", 11.86, 156.0]
["2026-09-11T13:31:03.844407+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844408+00:00", "trade", 11.86, 195.0]
["2026-09-11T13:31:03.844409+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844430+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844478+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844517+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844520+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844522+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844547+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844654+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844660+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844662+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.844662+00:00", "trade", 11.86, 148.0]
["2026-09-11T13:31:03.844662+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:03.844662+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.844676+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.844721+00:00", "trade", 11.86, 141.0]
["2026-09-11T13:31:03.844721+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844721+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.844729+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.844739+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.844745+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.844759+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.844766+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.844772+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.844811+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.844821+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.844859+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.844883+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.845191+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.845308+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.845487+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.846009+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.846461+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.849357+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.850140+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.850304+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.851213+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.851238+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:03.851245+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851246+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851251+00:00", "trade", 11.86, 164.0]
["2026-09-11T13:31:03.851254+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.851274+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851274+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851275+00:00", "trade", 11.86, 56.0]
["2026-09-11T13:31:03.851276+00:00", "trade", 11.86, 310.0]
["2026-09-11T13:31:03.851288+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:31:03.851291+00:00", "trade", 11.86, 141.0]
["2026-09-11T13:31:03.851291+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:03.851291+00:00", "trade", 11.86, 41.0]
["2026-09-11T13:31:03.851291+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.851295+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851296+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.851298+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:03.851318+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.851325+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.851332+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.851347+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.851353+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.851360+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.851368+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:03.851372+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851380+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851591+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851654+00:00", "trade", 11.86, 12.0]
["2026-09-11T13:31:03.851655+00:00", "trade", 11.86, 310.0]
["2026-09-11T13:31:03.851657+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:31:03.851658+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851662+00:00", "trade", 11.86, 43.0]
["2026-09-11T13:31:03.851662+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851662+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851663+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:03.851669+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851678+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:03.851683+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:03.851723+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851737+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851765+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851768+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851772+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851772+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851773+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851777+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851779+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851779+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851786+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851796+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851798+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:03.851799+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:31:03.851799+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851799+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:03.851840+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:03.851843+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.851851+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851852+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.851862+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:03.851880+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:03.851880+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.851911+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.851925+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.851943+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.851951+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.851957+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.852006+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:03.852100+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852142+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852159+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852206+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852233+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852240+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852372+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852414+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852499+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852543+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:31:03.852588+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.852595+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.853300+00:00", "trade", 11.87, 300.0]
["2026-09-11T13:31:03.878669+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:31:03.878696+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.878996+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879009+00:00", "trade", 11.865, 600.0]
["2026-09-11T13:31:03.879024+00:00", "trade", 11.865, 402.0]
["2026-09-11T13:31:03.879074+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879079+00:00", "trade", 11.865, 398.0]
["2026-09-11T13:31:03.879081+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879084+00:00", "trade", 11.865, 252.0]
["2026-09-11T13:31:03.879089+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879094+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:31:03.879107+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:31:03.879110+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:03.879117+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:03.879117+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:31:03.879117+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879125+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:03.879128+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:03.879141+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:03.879214+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879221+00:00", "trade", 11.865, 650.0]
["2026-09-11T13:31:03.879371+00:00", "trade", 11.865, 516.0]
["2026-09-11T13:31:03.879381+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:31:03.879402+00:00", "trade", 11.865, 800.0]
["2026-09-11T13:31:03.879436+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879446+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:03.879450+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879459+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879473+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879478+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:31:03.879484+00:00", "trade", 11.865, 258.0]
["2026-09-11T13:31:03.879505+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:31:03.879541+00:00", "trade", 11.865, 26.0]
["2026-09-11T13:31:03.879543+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:03.879543+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:03.879543+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.879630+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.880279+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:03.880377+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.880660+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.880667+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.881006+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.881817+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.881854+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.881861+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.881868+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.883120+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.897117+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:31:03.913946+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:03.921632+00:00", "trade", 11.86, 4.0]
["2026-09-11T13:31:03.923677+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:31:03.936207+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:31:03.944188+00:00", "trade", 11.865, 460.0]
["2026-09-11T13:31:03.952010+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.073963+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.073970+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.073984+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.073985+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.073985+00:00", "trade", 11.87, 54.0]
["2026-09-11T13:31:04.073991+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.073998+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074006+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.074008+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.074010+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.074012+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:04.074012+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074016+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.074017+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.074036+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074056+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074064+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074073+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074103+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074109+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074116+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074129+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074132+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074302+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074310+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074317+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074401+00:00", "trade", 11.86, 4.0]
["2026-09-11T13:31:04.074406+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.074406+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074443+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.074447+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.074450+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.074450+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:31:04.074450+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.074457+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:04.074473+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:04.074523+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.074525+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.074538+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.074555+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.074627+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.075225+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:31:04.078010+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.113068+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.113075+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.124733+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.125376+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:04.148787+00:00", "trade", 11.875, 1.0]
["2026-09-11T13:31:04.158906+00:00", "trade", 11.87, 400.0]
["2026-09-11T13:31:04.158964+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:04.158965+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:04.158966+00:00", "trade", 11.87, 9.0]
["2026-09-11T13:31:04.158984+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:31:04.158986+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.158994+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.159000+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.159216+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.159502+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.159512+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.160038+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.192057+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.192064+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.192082+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.192139+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.192148+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.192611+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:04.193022+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:04.193059+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:04.193468+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:04.194477+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.195452+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.195543+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.236524+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.263104+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.263653+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.425243+00:00", "trade", 11.865, 1000.0]
["2026-09-11T13:31:04.441895+00:00", "trade", 11.865, 35.0]
["2026-09-11T13:31:04.527790+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.649014+00:00", "trade", 11.8661, 50.0]
["2026-09-11T13:31:04.715593+00:00", "trade", 11.865, 43.0]
["2026-09-11T13:31:04.729766+00:00", "trade", 11.86, 9.0]
["2026-09-11T13:31:04.735002+00:00", "trade", 11.865, 1.0]
["2026-09-11T13:31:04.786831+00:00", "trade", 11.865, 36.0]
["2026-09-11T13:31:04.786831+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.786832+00:00", "trade", 11.86, 8.0]
["2026-09-11T13:31:04.787234+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.787241+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.787248+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.787255+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.787328+00:00", "trade", 11.86, 16.0]
["2026-09-11T13:31:04.787330+00:00", "trade", 11.86, 20.0]
["2026-09-11T13:31:04.837853+00:00", "trade", 11.862, 1.0]
["2026-09-11T13:31:04.882649+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.882676+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:04.883253+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.883277+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.883287+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.883315+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:04.883346+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883356+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883358+00:00", "trade", 11.85, 37.0]
["2026-09-11T13:31:04.883375+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883438+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883748+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883796+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883830+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883836+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883855+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:04.883856+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883884+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883894+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:04.883920+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:04.883934+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:04.883941+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:31:04.883942+00:00", "trade", 11.86, 99.0]
["2026-09-11T13:31:04.883947+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:04.883986+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:04.884011+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.884019+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.884048+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.884055+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.919238+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.919266+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.919273+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:04.937537+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:05.008942+00:00", "trade", 11.862, 2000.0]
["2026-09-11T13:31:05.011020+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:05.011068+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:05.036196+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:05.036773+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:05.036787+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:05.036812+00:00", "trade", 11.86, 20.0]
["2026-09-11T13:31:05.036888+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:05.037085+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.037095+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.037123+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.037140+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.037157+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.037160+00:00", "trade", 11.86, 66.0]
["2026-09-11T13:31:05.037161+00:00", "trade", 11.86, 90.0]
["2026-09-11T13:31:05.037161+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037204+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037219+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037235+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037254+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037270+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037285+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037492+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037578+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037698+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.037790+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.038034+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.041652+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.053867+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:05.053871+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:05.053872+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:05.053874+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:05.053892+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.053899+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.053913+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.053937+00:00", "trade", 11.8521, 10.0]
["2026-09-11T13:31:05.054205+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.054438+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.054444+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.054451+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.054487+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.054522+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.054573+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:05.054574+00:00", "trade", 11.86, 310.0]
["2026-09-11T13:31:05.054586+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.054591+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:05.054593+00:00", "trade", 11.86, 66.0]
["2026-09-11T13:31:05.054593+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:05.054593+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.054601+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.054604+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.054622+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.054638+00:00", "trade", 11.86, 49.0]
["2026-09-11T13:31:05.054647+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.054671+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.054680+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.054695+00:00", "trade", 11.86, 28.0]
["2026-09-11T13:31:05.054695+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:05.054696+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.055074+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:31:05.055137+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.055301+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.055455+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.055512+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.058930+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:31:05.058930+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.058953+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.058961+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.058965+00:00", "trade", 11.85, 41.0]
["2026-09-11T13:31:05.058968+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.058983+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.058990+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.059234+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.059930+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.060017+00:00", "trade", 11.85, 63.0]
["2026-09-11T13:31:05.060017+00:00", "trade", 11.85, 18.0]
["2026-09-11T13:31:05.060036+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:31:05.060354+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.081048+00:00", "trade", 11.8577, 12.0]
["2026-09-11T13:31:05.091356+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.091383+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.091454+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:05.564860+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:06.353224+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:06.529154+00:00", "trade", 11.852, 1.0]
["2026-09-11T13:31:06.886591+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:06.959035+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.163345+00:00", "trade", 11.85, 20.0]
["2026-09-11T13:31:07.281485+00:00", "trade", 11.86, 9.0]
["2026-09-11T13:31:07.281545+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.281604+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:07.282372+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282411+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:07.282412+00:00", "trade", 11.86, 8.0]
["2026-09-11T13:31:07.282416+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.282416+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.282419+00:00", "trade", 11.86, 48.0]
["2026-09-11T13:31:07.282419+00:00", "trade", 11.86, 483.0]
["2026-09-11T13:31:07.282447+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282460+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:07.282461+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.282469+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.282473+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.282480+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282487+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282494+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282501+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282507+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282514+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282528+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282750+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282757+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282764+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282798+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.282831+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:07.282832+00:00", "trade", 11.85, 68.0]
["2026-09-11T13:31:07.282832+00:00", "trade", 11.86, 28.0]
["2026-09-11T13:31:07.282834+00:00", "trade", 11.86, 49.0]
["2026-09-11T13:31:07.282838+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.282838+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:07.282839+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:07.282839+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:31:07.282840+00:00", "trade", 11.86, 119.0]
["2026-09-11T13:31:07.282845+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:31:07.282846+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.282910+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.282920+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.283004+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.283204+00:00", "trade", 11.86, 11.0]
["2026-09-11T13:31:07.283328+00:00", "trade", 11.86, 37.0]
["2026-09-11T13:31:07.283328+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:07.283329+00:00", "trade", 11.85, 6.0]
["2026-09-11T13:31:07.283380+00:00", "trade", 11.86, 9.0]
["2026-09-11T13:31:07.283439+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.283514+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.283675+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.283736+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.283781+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.283809+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.283821+00:00", "trade", 11.86, 62.0]
["2026-09-11T13:31:07.283840+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.284333+00:00", "trade", 11.86, 6.0]
["2026-09-11T13:31:07.298775+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:07.298829+00:00", "trade", 11.86, 307.0]
["2026-09-11T13:31:07.298829+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298830+00:00", "trade", 11.86, 700.0]
["2026-09-11T13:31:07.298836+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298869+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298876+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298883+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298890+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298897+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298902+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.298902+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298903+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298910+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.298951+00:00", "trade", 11.86, 20.0]
["2026-09-11T13:31:07.298951+00:00", "trade", 11.86, 80.0]
["2026-09-11T13:31:07.298951+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:07.298982+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.298990+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.298997+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299003+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299009+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299024+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299066+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299454+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299461+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299484+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299504+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299526+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299546+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:31:07.299554+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.299950+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.300434+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.305507+00:00", "trade", 11.86, 800.0]
["2026-09-11T13:31:07.305596+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.305624+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.313114+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.313139+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.330272+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.330278+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.332719+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.332727+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.333271+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.333297+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.333876+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.333997+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.334085+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.334471+00:00", "trade", 11.855, 2.0]
["2026-09-11T13:31:07.355062+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.361157+00:00", "trade", 11.86, 35.0]
["2026-09-11T13:31:07.382460+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.382996+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.432873+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.678398+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.678417+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.678441+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:07.678472+00:00", "trade", 11.86, 6.0]
["2026-09-11T13:31:07.678476+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:07.678481+00:00", "trade", 11.86, 37.0]
["2026-09-11T13:31:07.678501+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:07.678502+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:31:07.678502+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:07.678503+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:07.678543+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:07.678565+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:07.678573+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.678580+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.679066+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.679259+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.679365+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.682952+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699106+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:07.699107+00:00", "trade", 11.87, 26.0]
["2026-09-11T13:31:07.699108+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:07.699110+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:07.699134+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699140+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699147+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699161+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699169+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699394+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699401+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699419+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:07.699425+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:07.699432+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:07.699612+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699621+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699683+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.699725+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:07.699727+00:00", "trade", 11.87, 400.0]
["2026-09-11T13:31:07.699727+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:07.699755+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:07.699795+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.699809+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.699816+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.699869+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.700159+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.700165+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.700238+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:31:07.700247+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.700267+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.700630+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.700903+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.726269+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.726278+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.726302+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.726886+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.735311+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.799132+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:07.874373+00:00", "trade", 11.8701, 1000.0]
["2026-09-11T13:31:07.901142+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:07.901901+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:07.902188+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:31:07.902250+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.902257+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.912539+00:00", "trade", 11.8677, 1.0]
["2026-09-11T13:31:07.913349+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:07.913405+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:07.913820+00:00", "trade", 11.87, 4.0]
["2026-09-11T13:31:07.944195+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:08.049511+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:31:08.171638+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:08.236608+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:08.357656+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:08.357704+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:08.431781+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:31:08.432579+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:31:08.616534+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:09.119264+00:00", "trade", 11.8612, 2000.0]
["2026-09-11T13:31:09.137653+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:09.330093+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330135+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330156+00:00", "trade", 11.88, 423.0]
["2026-09-11T13:31:09.330159+00:00", "trade", 11.88, 1000.0]
["2026-09-11T13:31:09.330160+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:09.330161+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:31:09.330164+00:00", "trade", 11.88, 8.0]
["2026-09-11T13:31:09.330168+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:31:09.330168+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:09.330198+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330208+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330215+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330222+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330229+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330236+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330244+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330258+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330396+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330423+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330430+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330462+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:31:09.330484+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330504+00:00", "trade", 11.88, 720.0]
["2026-09-11T13:31:09.330506+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330509+00:00", "trade", 11.88, 2000.0]
["2026-09-11T13:31:09.330512+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:31:09.330522+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:09.330561+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330655+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330665+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330670+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:09.330672+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330675+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330687+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330726+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330739+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330746+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:09.330754+00:00", "trade", 11.88, 506.0]
["2026-09-11T13:31:09.330757+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:31:09.330757+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:09.330757+00:00", "trade", 11.88, 81.0]
["2026-09-11T13:31:09.330757+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:09.330760+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:31:09.330760+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:09.330832+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.330839+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.330846+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.330853+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.330860+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.330920+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.331007+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.331013+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.331022+00:00", "trade", 11.89, 8700.0]
["2026-09-11T13:31:09.331024+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:09.331024+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:09.331025+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:31:09.331025+00:00", "trade", 11.89, 5000.0]
["2026-09-11T13:31:09.331026+00:00", "trade", 11.89, 1500.0]
["2026-09-11T13:31:09.331029+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.331029+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.331038+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.331040+00:00", "trade", 11.89, 300.0]
["2026-09-11T13:31:09.331045+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:09.331053+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331067+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331080+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:31:09.331084+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331091+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331098+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331106+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331113+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331121+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331130+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331138+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331144+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331151+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331159+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331166+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331173+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331188+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331196+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331204+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331225+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:09.331233+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.331240+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.331246+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.331255+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:31:09.331261+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:31:09.331308+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.331421+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.331436+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:31:09.331437+00:00", "trade", 11.89, 70.0]
["2026-09-11T13:31:09.331524+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.331573+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.331806+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332099+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332130+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332753+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:31:09.332753+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332754+00:00", "trade", 11.9, 130.0]
["2026-09-11T13:31:09.332756+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:09.332757+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:09.332760+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332761+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:31:09.332761+00:00", "trade", 11.9, 325.0]
["2026-09-11T13:31:09.332764+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:31:09.332764+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:31:09.332767+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332770+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:31:09.332770+00:00", "trade", 11.9, 115.0]
["2026-09-11T13:31:09.332771+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:31:09.332771+00:00", "trade", 11.9, 648.0]
["2026-09-11T13:31:09.332774+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332779+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:09.332781+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332786+00:00", "trade", 11.9, 1351.0]
["2026-09-11T13:31:09.332788+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:31:09.332788+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332789+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:09.332790+00:00", "trade", 11.9, 1439.0]
["2026-09-11T13:31:09.332795+00:00", "trade", 11.9, 561.0]
["2026-09-11T13:31:09.332795+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332804+00:00", "trade", 11.89, 96.0]
["2026-09-11T13:31:09.332817+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332831+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332852+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332858+00:00", "trade", 11.89, 4.0]
["2026-09-11T13:31:09.332859+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:09.332863+00:00", "trade", 11.9, 669.0]
["2026-09-11T13:31:09.332874+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332887+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332895+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332923+00:00", "trade", 11.9, 431.0]
["2026-09-11T13:31:09.332925+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.332928+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:31:09.332929+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:31:09.332934+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:31:09.332944+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:31:09.332954+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.333020+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.333098+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.333108+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.333212+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:09.333214+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:31:09.333214+00:00", "trade", 11.9, 29.0]
["2026-09-11T13:31:09.333214+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:09.333225+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:09.333259+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:31:09.333270+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:09.333275+00:00", "trade", 11.9, 71.0]
["2026-09-11T13:31:09.333276+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:09.333285+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.333293+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.333299+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.333300+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.333319+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.333427+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.333470+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.333634+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.333670+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.333765+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.334059+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.334393+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.335364+00:00", "trade", 11.89, 9300.0]
["2026-09-11T13:31:09.336892+00:00", "trade", 11.9093, 1970.0]
["2026-09-11T13:31:09.336915+00:00", "trade", 11.9093, 2000.0]
["2026-09-11T13:31:09.337153+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.337666+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.338248+00:00", "trade", 11.91, 562.0]
["2026-09-11T13:31:09.338874+00:00", "trade", 11.905, 890.0]
["2026-09-11T13:31:09.339038+00:00", "trade", 11.905, 216.0]
["2026-09-11T13:31:09.339039+00:00", "trade", 11.91, 900.0]
["2026-09-11T13:31:09.339042+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.339049+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.339108+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.339182+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.339299+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:31:09.339619+00:00", "trade", 11.905, 32.0]
["2026-09-11T13:31:09.340047+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.342317+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343220+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:31:09.343220+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343221+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:31:09.343223+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:31:09.343224+00:00", "trade", 11.91, 400.0]
["2026-09-11T13:31:09.343227+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343231+00:00", "trade", 11.91, 250.0]
["2026-09-11T13:31:09.343231+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:31:09.343232+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:31:09.343234+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343240+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343247+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343254+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343261+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343268+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343487+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343512+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:09.343524+00:00", "trade", 11.91, 10.0]
["2026-09-11T13:31:09.343531+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:31:09.343535+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:31:09.343538+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:31:09.343584+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:31:09.343590+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:31:09.343603+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:31:09.343610+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:31:09.343613+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.343618+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.343619+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.343625+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.343632+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.343689+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.343709+00:00", "trade", 11.905, 87.0]
["2026-09-11T13:31:09.343757+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:09.343809+00:00", "trade", 11.905, 13.0]
["2026-09-11T13:31:09.343809+00:00", "trade", 11.91, 87.0]
["2026-09-11T13:31:09.343810+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.343812+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.343817+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:09.343832+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:09.343840+00:00", "trade", 11.91, 4.0]
["2026-09-11T13:31:09.343840+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:09.343847+00:00", "trade", 11.91, 96.0]
["2026-09-11T13:31:09.343886+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:09.343909+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:31:09.343909+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.344170+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.344206+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.344279+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:31:09.344672+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.344690+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.344697+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.344724+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:31:09.344726+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.344731+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:31:09.344733+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.344816+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.345090+00:00", "trade", 11.92, 40.0]
["2026-09-11T13:31:09.345090+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.345092+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:31:09.345093+00:00", "trade", 11.92, 527.0]
["2026-09-11T13:31:09.345097+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.345103+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.345110+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:31:09.345112+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.345121+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.345128+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.345580+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.345918+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.348060+00:00", "trade", 11.9177, 100.0]
["2026-09-11T13:31:09.349216+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:09.350575+00:00", "trade", 11.915, 900.0]
["2026-09-11T13:31:09.350612+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:09.350613+00:00", "trade", 11.92, 4972.0]
["2026-09-11T13:31:09.350614+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:31:09.350620+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:09.350632+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.350639+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.350646+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.350652+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.350660+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.350666+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.350673+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.350687+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351189+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351206+00:00", "trade", 11.882, 1.0]
["2026-09-11T13:31:09.351282+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351319+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:09.351319+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351326+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351330+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:31:09.351331+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:31:09.351333+00:00", "trade", 11.93, 500.0]
["2026-09-11T13:31:09.351335+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:31:09.351358+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:09.351358+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351363+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:31:09.351363+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351365+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:09.351370+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351370+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351378+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351384+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351391+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351399+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351406+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351413+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351420+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351441+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351602+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351610+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351654+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351664+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:09.351684+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:09.351708+00:00", "trade", 11.93, 70.0]
["2026-09-11T13:31:09.351710+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:09.351748+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:09.351756+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.351763+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.351785+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.351786+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.351826+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.351860+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.351903+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.351913+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.351917+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.351954+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.352202+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.352862+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.353116+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.353167+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.353622+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.354160+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.354170+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.354564+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.354670+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.355755+00:00", "trade", 11.925, 1300.0]
["2026-09-11T13:31:09.356421+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.359512+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:31:09.375343+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380278+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380280+00:00", "trade", 11.935, 1000.0]
["2026-09-11T13:31:09.380281+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.380282+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.380300+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380307+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380321+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380574+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380589+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380597+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380606+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.380606+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380610+00:00", "trade", 11.94, 600.0]
["2026-09-11T13:31:09.380618+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:31:09.380620+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:09.380725+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380789+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380797+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380810+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380846+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380847+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380849+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380858+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.380891+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:31:09.380892+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.380893+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.380937+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.380994+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.381147+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.381149+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.381224+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.381337+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.382249+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.382461+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.383492+00:00", "trade", 11.94, 13.0]
["2026-09-11T13:31:09.383698+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.384888+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.385001+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.385315+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:31:09.386780+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.388236+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.388323+00:00", "trade", 11.93, 5.0]
["2026-09-11T13:31:09.388331+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.388383+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.388398+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.388831+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.388914+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.389387+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.413058+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.413606+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.418182+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.441237+00:00", "trade", 11.9395, 50.0]
["2026-09-11T13:31:09.442013+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.451357+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.454982+00:00", "trade", 11.9395, 83.0]
["2026-09-11T13:31:09.458212+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:31:09.481390+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.583926+00:00", "trade", 11.93, 4.0]
["2026-09-11T13:31:09.584269+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.584390+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.584449+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.588207+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:09.588800+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.588841+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.588906+00:00", "trade", 11.92, 4.0]
["2026-09-11T13:31:09.588971+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:31:09.588974+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:09.589231+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:09.589259+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:09.589323+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.589324+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:09.589375+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.589377+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.589465+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:31:09.591421+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.598885+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.604250+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605089+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:09.605090+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:31:09.605091+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.605109+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605117+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605123+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605130+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605144+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605355+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605362+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605369+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605376+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605383+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605388+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.605390+00:00", "trade", 11.94, 500.0]
["2026-09-11T13:31:09.605394+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.605395+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.605399+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.605421+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605489+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605573+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605592+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605600+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605615+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605641+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605665+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605684+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605696+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.605698+00:00", "trade", 11.94, 300.0]
["2026-09-11T13:31:09.605698+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:31:09.605699+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.605699+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.605700+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.605700+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.605733+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.605748+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.605772+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.605779+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.605780+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.605807+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.621348+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645796+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645797+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.645798+00:00", "trade", 11.94, 322.0]
["2026-09-11T13:31:09.645799+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:31:09.645801+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.645803+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645810+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645819+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:31:09.645851+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645857+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645865+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645871+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645878+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645885+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645891+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:09.645891+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645892+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645905+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645911+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645938+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645953+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.645975+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.646021+00:00", "trade", 11.94, 199.0]
["2026-09-11T13:31:09.646051+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.646116+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646123+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646129+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646136+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646143+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646158+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646182+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:09.646184+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646185+00:00", "trade", 11.94, 400.0]
["2026-09-11T13:31:09.646187+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:09.646193+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:09.646262+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646294+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:09.646358+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646359+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646424+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.646431+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:09.646433+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:09.647064+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.648285+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.648730+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.650011+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655108+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.655109+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.655110+00:00", "trade", 11.94, 322.0]
["2026-09-11T13:31:09.655110+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655112+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:31:09.655116+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655123+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655137+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655144+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655151+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655159+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655171+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655178+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655184+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655384+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655392+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655413+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.655415+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.655420+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:09.655422+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.655488+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655681+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655686+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655713+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655720+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:09.655720+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:09.655723+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.655731+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:09.655789+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.655796+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.655817+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.655844+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.655869+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.655953+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.656005+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.659776+00:00", "trade", 11.9425, 34.0]
["2026-09-11T13:31:09.659832+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.693779+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.717793+00:00", "trade", 11.8685, 432.0]
["2026-09-11T13:31:09.751663+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:31:09.755129+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:09.814219+00:00", "trade", 11.945, 40.0]
["2026-09-11T13:31:09.924700+00:00", "trade", 11.9419, 11.0]
["2026-09-11T13:31:10.010920+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.010974+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011023+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011078+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011158+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:10.011205+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011212+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011218+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011255+00:00", "trade", 11.94, 900.0]
["2026-09-11T13:31:10.011256+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011257+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:31:10.011281+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011291+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011311+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011318+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:10.011335+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:10.011435+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.011460+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.011825+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.012068+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:10.012292+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:10.012537+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:31:10.012549+00:00", "trade", 11.93, 95.0]
["2026-09-11T13:31:10.012557+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.012595+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.012595+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:10.012603+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:10.012664+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:10.012665+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:10.012665+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:10.012679+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:10.012685+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:10.012686+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:10.012686+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:10.012692+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:10.012692+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.012893+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.012908+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.012952+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.013033+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.013056+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.013068+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.013075+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.013097+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.017746+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.017902+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.018034+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.023186+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.044973+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.044981+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.048909+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.049699+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.049774+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.049987+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.050355+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.050431+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.050526+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.050711+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.058419+00:00", "trade", 11.94, 19.0]
["2026-09-11T13:31:10.058448+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.058456+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:10.058460+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:10.058462+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.058469+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.058661+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.058721+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.058804+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.058822+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.058827+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:10.058833+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:10.059063+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.065471+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.092978+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.119368+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.237100+00:00", "trade", 11.9399, 40.0]
["2026-09-11T13:31:10.237919+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.254102+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.254130+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.254137+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.418114+00:00", "trade", 11.9395, 100.0]
["2026-09-11T13:31:10.425005+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.425267+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.425388+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.520214+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.521262+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.589354+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:10.589419+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.589556+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.589645+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.589901+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.589918+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.590394+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.628262+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:10.682309+00:00", "trade", 11.9381, 75.0]
["2026-09-11T13:31:10.918274+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.175324+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.175352+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.175358+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.175383+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.175390+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:31:11.175392+00:00", "trade", 11.93, 153.0]
["2026-09-11T13:31:11.175392+00:00", "trade", 11.93, 122.0]
["2026-09-11T13:31:11.175392+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:11.175412+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:11.175452+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:31:11.175499+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:11.175530+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:11.175591+00:00", "trade", 11.93, 39.0]
["2026-09-11T13:31:11.175680+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:11.175733+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:11.175905+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:11.175911+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:11.176009+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:11.176055+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:31:11.176056+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:11.176058+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:11.176059+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:11.176073+00:00", "trade", 11.93, 175.0]
["2026-09-11T13:31:11.176090+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:11.176191+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:31:11.176234+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.176426+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.176473+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.176580+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.176716+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.177149+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.180519+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.183296+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:11.186282+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:11.186415+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:11.186415+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:11.186417+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:11.186436+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186439+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186443+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186450+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186457+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186463+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186471+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186477+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186483+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186490+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186653+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186660+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186677+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186684+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186691+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:11.186691+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186695+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:11.186698+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:11.186698+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:11.186698+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186700+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:11.186778+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186946+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186980+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:31:11.186981+00:00", "trade", 11.94, 400.0]
["2026-09-11T13:31:11.186982+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:11.186991+00:00", "trade", 11.94, 110.0]
["2026-09-11T13:31:11.186991+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:11.186991+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:11.187018+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:11.187018+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:11.187093+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.187191+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.187209+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.187292+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.191530+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207387+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:31:11.207401+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:31:11.207403+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207422+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207429+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207462+00:00", "trade", 11.95, 68.0]
["2026-09-11T13:31:11.207470+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207471+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:31:11.207471+00:00", "trade", 11.95, 165.0]
["2026-09-11T13:31:11.207472+00:00", "trade", 11.95, 17.0]
["2026-09-11T13:31:11.207475+00:00", "trade", 11.95, 2000.0]
["2026-09-11T13:31:11.207478+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207480+00:00", "trade", 11.95, 1000.0]
["2026-09-11T13:31:11.207482+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.207487+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207488+00:00", "trade", 11.95, 50.0]
["2026-09-11T13:31:11.207492+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:31:11.207493+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207494+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:31:11.207494+00:00", "trade", 11.95, 951.0]
["2026-09-11T13:31:11.207495+00:00", "trade", 11.95, 50.0]
["2026-09-11T13:31:11.207497+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:31:11.207500+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207501+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:31:11.207506+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207508+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:31:11.207520+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207522+00:00", "trade", 11.9485, 100.0]
["2026-09-11T13:31:11.207554+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207560+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207574+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207592+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:31:11.207600+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207606+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207636+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.207779+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:31:11.207780+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.207799+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.207806+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.207813+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.207818+00:00", "trade", 11.9482, 200.0]
["2026-09-11T13:31:11.207842+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.207884+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208021+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208039+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208072+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208075+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.208075+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:31:11.208077+00:00", "trade", 11.95, 700.0]
["2026-09-11T13:31:11.208078+00:00", "trade", 11.95, 50.0]
["2026-09-11T13:31:11.208081+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208087+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208093+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208099+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:31:11.208101+00:00", "trade", 11.95, 63.0]
["2026-09-11T13:31:11.208107+00:00", "trade", 11.95, 146.0]
["2026-09-11T13:31:11.208115+00:00", "trade", 11.95, 162.0]
["2026-09-11T13:31:11.208115+00:00", "trade", 11.95, 63.0]
["2026-09-11T13:31:11.208115+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208119+00:00", "trade", 11.95, 63.0]
["2026-09-11T13:31:11.208123+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208130+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208137+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208151+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208158+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208165+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208171+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208184+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208190+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208197+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208211+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208219+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208226+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208232+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208237+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208282+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208290+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208364+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208371+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208396+00:00", "trade", 11.95, 162.0]
["2026-09-11T13:31:11.208424+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208444+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208507+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.208507+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:31:11.208508+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.208510+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.208562+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:31:11.208576+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:31:11.208583+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:31:11.208588+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.208663+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.208699+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.208704+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.208735+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.208793+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.208800+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.208803+00:00", "trade", 11.95, 70.0]
["2026-09-11T13:31:11.208806+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.208820+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.208932+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.209076+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.209116+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.209148+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.209196+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.209261+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.210141+00:00", "trade", 11.95, 12.0]
["2026-09-11T13:31:11.212429+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.212839+00:00", "trade", 11.9485, 94.0]
["2026-09-11T13:31:11.213146+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.213218+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.213246+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.213348+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.213674+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.213875+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.214359+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.214409+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.215600+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.221865+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.247263+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.248207+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265212+00:00", "trade", 11.95, 308.0]
["2026-09-11T13:31:11.265214+00:00", "trade", 11.95, 700.0]
["2026-09-11T13:31:11.265215+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.265216+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.265239+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265254+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265269+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265275+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265282+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265321+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265454+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265461+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265468+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265491+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.265504+00:00", "trade", 11.95, 19.0]
["2026-09-11T13:31:11.265504+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.265604+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.265611+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.265774+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.265777+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.265777+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.265777+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:31:11.265777+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.265790+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.265818+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.265843+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.265885+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.265908+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.265970+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.265971+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.265978+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.265998+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.266028+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:31:11.266103+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:31:11.266104+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.266348+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.266428+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.266516+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.266546+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.270147+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.270907+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.271404+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.297802+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.298062+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.304430+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.304871+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315293+00:00", "trade", 11.96, 282.0]
["2026-09-11T13:31:11.315294+00:00", "trade", 11.96, 250.0]
["2026-09-11T13:31:11.315312+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315319+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315326+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315332+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315346+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315577+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315590+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315613+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:31:11.315781+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315802+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315805+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:31:11.315847+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315890+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.315901+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:31:11.315903+00:00", "trade", 11.96, 70.0]
["2026-09-11T13:31:11.315903+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:31:11.315904+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:31:11.315933+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:31:11.315970+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.315978+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316049+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316321+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316335+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316436+00:00", "trade", 11.96, 10.0]
["2026-09-11T13:31:11.316448+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316897+00:00", "trade", 11.96, 400.0]
["2026-09-11T13:31:11.316936+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:31:11.316938+00:00", "trade", 11.96, 328.0]
["2026-09-11T13:31:11.316939+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:31:11.316957+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316964+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316970+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316977+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316983+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.316991+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.317146+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.317206+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.317216+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.317240+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:31:11.317248+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:31:11.317378+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.317468+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.317514+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.317522+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.317549+00:00", "trade", 11.96, 310.0]
["2026-09-11T13:31:11.317551+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:31:11.317558+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:31:11.317575+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:31:11.317623+00:00", "trade", 11.96, 400.0]
["2026-09-11T13:31:11.317628+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.317635+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.317642+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.317668+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.317672+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.317691+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.317744+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.317950+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.318002+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.318059+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.318093+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.318166+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.318212+00:00", "trade", 11.95, 9.0]
["2026-09-11T13:31:11.318222+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.318285+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.318834+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.318923+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:31:11.320353+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.320380+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.320913+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.321722+00:00", "trade", 11.958, 50.0]
["2026-09-11T13:31:11.337278+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.337913+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.338817+00:00", "trade", 11.95, 13.0]
["2026-09-11T13:31:11.338844+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.339618+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:31:11.342153+00:00", "trade", 11.9575, 50.0]
["2026-09-11T13:31:11.345950+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.351887+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.351921+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:31:11.351968+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.352581+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.352754+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:31:11.369797+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.418211+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:31:11.418268+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.418631+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.445141+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:11.445984+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.445994+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.449051+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.449079+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.589907+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.590262+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:31:11.617410+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:31:11.644167+00:00", "trade", 11.95, 2000.0]
["2026-09-11T13:31:11.970526+00:00", "trade", 11.9445, 1.0]
["2026-09-11T13:31:12.098721+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:31:12.198319+00:00", "trade", 11.94, 23.0]
["2026-09-11T13:31:12.198581+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:31:12.253741+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:31:12.257726+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.257739+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.257903+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:12.265578+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:12.265640+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:12.275953+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:12.288219+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:12.370283+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370312+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370318+00:00", "trade", 11.93, 700.0]
["2026-09-11T13:31:12.370319+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.370321+00:00", "trade", 11.93, 50.0]
["2026-09-11T13:31:12.370322+00:00", "trade", 11.93, 54.0]
["2026-09-11T13:31:12.370354+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370360+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370367+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370374+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370381+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370387+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370389+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:31:12.370394+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370400+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370413+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370565+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370572+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370580+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370587+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370602+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370616+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370618+00:00", "trade", 11.93, 60.0]
["2026-09-11T13:31:12.370624+00:00", "trade", 11.93, 40.0]
["2026-09-11T13:31:12.370631+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.370631+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370641+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:31:12.370726+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.370921+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:31:12.370921+00:00", "trade", 11.93, 4.0]
["2026-09-11T13:31:12.370927+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:12.370991+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:31:12.370991+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.370999+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371006+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371013+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371027+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371034+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371067+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371113+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371186+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371237+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371244+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371368+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371391+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.371618+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.388755+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.400981+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401008+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401019+00:00", "trade", 11.92, 322.0]
["2026-09-11T13:31:12.401022+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401029+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401038+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401045+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401052+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401058+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401065+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401072+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401079+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401276+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.401329+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:12.401350+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:12.401369+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:12.401395+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.401402+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.401409+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.401415+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.401422+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.401612+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.401621+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.401737+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.401778+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.401803+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403102+00:00", "trade", 11.92, 397.0]
["2026-09-11T13:31:12.403106+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403127+00:00", "trade", 11.92, 1081.0]
["2026-09-11T13:31:12.403127+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:31:12.403129+00:00", "trade", 11.92, 113.0]
["2026-09-11T13:31:12.403129+00:00", "trade", 11.92, 600.0]
["2026-09-11T13:31:12.403131+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403134+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:31:12.403137+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403145+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403151+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403187+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403207+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403213+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403220+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403246+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403259+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403350+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:12.403385+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:31:12.403455+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:12.403481+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:12.403524+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.403532+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.403538+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.403663+00:00", "trade", 11.92, 78.0]
["2026-09-11T13:31:12.403715+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.403847+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:31:12.403903+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.403915+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.404003+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:31:12.404086+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.404699+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408538+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.408538+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408539+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.408540+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.408541+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.408545+00:00", "trade", 11.93, 700.0]
["2026-09-11T13:31:12.408545+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408552+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408559+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408565+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408573+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408579+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408586+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408593+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408599+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408614+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408621+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408814+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.408842+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:31:12.408848+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.408849+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.408851+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:31:12.408858+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.408858+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.409091+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.409114+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.409124+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.409139+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.409141+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.409147+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:12.409153+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:12.409155+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:12.409156+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:31:12.409156+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:31:12.409215+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.409230+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.409237+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.409244+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.409251+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.409258+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.409316+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.409666+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.410875+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.428434+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.442202+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.442228+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.443165+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.552808+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:31:12.629465+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.629691+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.629802+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630032+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630166+00:00", "trade", 11.935, 20.0]
["2026-09-11T13:31:12.630240+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:12.630260+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630268+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630274+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630281+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630287+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630295+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630302+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630477+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630531+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630538+00:00", "trade", 11.94, 14.0]
["2026-09-11T13:31:12.630563+00:00", "trade", 11.94, 86.0]
["2026-09-11T13:31:12.630692+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630801+00:00", "trade", 11.94, 23.0]
["2026-09-11T13:31:12.630818+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630845+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.630855+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:12.630895+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:12.630918+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.630944+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:12.630947+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.630963+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.630966+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.630970+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.630976+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.630977+00:00", "trade", 11.94, 78.0]
["2026-09-11T13:31:12.631004+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631011+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631236+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631244+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631269+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:12.631277+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:12.631298+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631348+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631425+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631432+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631468+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631521+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631531+00:00", "trade", 11.94, 78.0]
["2026-09-11T13:31:12.631536+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:12.631539+00:00", "trade", 11.94, 35.0]
["2026-09-11T13:31:12.631539+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:12.631539+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:31:12.631540+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631575+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:12.631605+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:12.631613+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:12.631671+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.631675+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.631743+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.631803+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:12.631804+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.631968+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.632002+00:00", "trade", 11.94, 60.0]
["2026-09-11T13:31:12.632155+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.632168+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.635758+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.635993+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.649949+00:00", "trade", 11.94, 1000.0]
["2026-09-11T13:31:12.666780+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.712247+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:12.712270+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:12.757558+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.757967+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.811532+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:12.811582+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.011675+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.080713+00:00", "trade", 11.9399, 20.0]
["2026-09-11T13:31:13.137622+00:00", "trade", 11.935, 2400.0]
["2026-09-11T13:31:13.137680+00:00", "trade", 11.935, 1600.0]
["2026-09-11T13:31:13.369014+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.478727+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.478934+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.510286+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:31:13.533596+00:00", "trade", 11.9379, 20.0]
["2026-09-11T13:31:13.621028+00:00", "trade", 11.935, 3555.0]
["2026-09-11T13:31:13.629005+00:00", "trade", 11.94, 78.0]
["2026-09-11T13:31:13.629006+00:00", "trade", 11.94, 50.0]
["2026-09-11T13:31:13.629008+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.629052+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.629059+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.629066+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.629074+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.629317+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.629529+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.629570+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.629582+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.629611+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.629611+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:13.629679+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.629710+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.629726+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.629751+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.630744+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.633474+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635104+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.635105+00:00", "trade", 11.94, 78.0]
["2026-09-11T13:31:13.635105+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635106+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:31:13.635107+00:00", "trade", 11.94, 60.0]
["2026-09-11T13:31:13.635111+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635118+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635160+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635167+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635205+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635208+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.635212+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635224+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635279+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635351+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635373+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.635373+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635379+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.635380+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.635383+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.635410+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635441+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:31:13.635457+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635487+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.635490+00:00", "trade", 11.94, 81.0]
["2026-09-11T13:31:13.635491+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.635491+00:00", "trade", 11.94, 30.0]
["2026-09-11T13:31:13.635492+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:13.635493+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:31:13.635530+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:13.635564+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.635571+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.635577+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.635603+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.635726+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.635748+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.635781+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.636143+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.636287+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.636306+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.680762+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.680763+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.680764+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:31:13.680765+00:00", "trade", 11.94, 50.0]
["2026-09-11T13:31:13.680769+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.680825+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.680831+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.680838+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.680845+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.680852+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.680858+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681230+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681300+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681309+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681315+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681343+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681376+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681406+00:00", "trade", 11.94, 30.0]
["2026-09-11T13:31:13.681406+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681407+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.681413+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:31:13.681478+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681486+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681501+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681510+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681511+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.681518+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681520+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681532+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681534+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:31:13.681540+00:00", "trade", 11.94, 99.0]
["2026-09-11T13:31:13.681548+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681563+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681569+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681584+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681601+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681615+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681622+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681637+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681645+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681653+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681671+00:00", "trade", 11.94, 36.0]
["2026-09-11T13:31:13.681679+00:00", "trade", 11.94, 35.0]
["2026-09-11T13:31:13.681684+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681698+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681707+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681721+00:00", "trade", 11.94, 31.0]
["2026-09-11T13:31:13.681725+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681743+00:00", "trade", 11.94, 29.0]
["2026-09-11T13:31:13.681746+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.681746+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:31:13.681746+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.681746+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681750+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:31:13.681759+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.681785+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:13.681796+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:31:13.681821+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:31:13.681829+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681850+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681865+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.681943+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.682025+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.682168+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.682251+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.682256+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.682288+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.682328+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.682649+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.684004+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.686144+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:13.702327+00:00", "trade", 11.9349, 100.0]
["2026-09-11T13:31:13.862289+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:13.917874+00:00", "trade", 11.9301, 212.0]
["2026-09-11T13:31:13.973949+00:00", "trade", 11.9378, 20.0]
["2026-09-11T13:31:14.100632+00:00", "trade", 11.93, 59.0]
["2026-09-11T13:31:14.101082+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:14.101217+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:14.104154+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:14.112538+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:14.236460+00:00", "trade", 11.935, 50.0]
["2026-09-11T13:31:14.304311+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:14.980617+00:00", "trade", 11.9321, 61.0]
["2026-09-11T13:31:15.029665+00:00", "trade", 11.9321, 10.0]
["2026-09-11T13:31:15.062455+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:15.062459+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:31:15.062927+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.164394+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.164561+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.207488+00:00", "trade", 11.9313, 1100.0]
["2026-09-11T13:31:15.208297+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.277177+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:15.277439+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.277462+00:00", "trade", 11.93, 441.0]
["2026-09-11T13:31:15.277630+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:15.277659+00:00", "trade", 11.93, 34.0]
["2026-09-11T13:31:15.277729+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:15.277769+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:15.277822+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:15.277844+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:15.277852+00:00", "trade", 11.93, 615.0]
["2026-09-11T13:31:15.277862+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.277863+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.277879+00:00", "trade", 11.93, 385.0]
["2026-09-11T13:31:15.277879+00:00", "trade", 11.93, 476.0]
["2026-09-11T13:31:15.277912+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:15.277927+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:15.277948+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.277956+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.277963+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.277992+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:31:15.278055+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.278185+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.278199+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:15.278300+00:00", "trade", 11.93, 70.0]
["2026-09-11T13:31:15.278422+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.278454+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.278475+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.278535+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:15.278917+00:00", "trade", 11.93, 170.0]
["2026-09-11T13:31:15.279112+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:31:15.281151+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.283191+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.283198+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.283206+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.283230+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:15.283556+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.283572+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:15.283629+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:15.283630+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:31:15.283630+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:15.283631+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:15.283632+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:15.283635+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:31:15.283654+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.283696+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.284079+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.288163+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.288175+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.288723+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.289122+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.316445+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:31:15.326621+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:15.327024+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:15.337310+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:31:15.338119+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:15.394658+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:15.514183+00:00", "trade", 11.94, 13.0]
["2026-09-11T13:31:15.558860+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:15.595458+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:15.790843+00:00", "trade", 11.93, 1000.0]
["2026-09-11T13:31:15.871695+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:31:16.099890+00:00", "trade", 11.9214, 100.0]
["2026-09-11T13:31:16.247552+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:16.257502+00:00", "trade", 11.92, 1000.0]
["2026-09-11T13:31:16.258355+00:00", "trade", 11.94, 5.0]
["2026-09-11T13:31:16.645365+00:00", "trade", 11.93, 650.0]
["2026-09-11T13:31:17.522225+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:17.567208+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:17.567450+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:17.577545+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:17.578315+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:17.578625+00:00", "trade", 11.93, 181.0]
["2026-09-11T13:31:17.697311+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:17.697312+00:00", "trade", 11.92, 50.0]
["2026-09-11T13:31:17.697313+00:00", "trade", 11.92, 52.0]
["2026-09-11T13:31:17.697314+00:00", "trade", 11.92, 58.0]
["2026-09-11T13:31:17.697327+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:17.697330+00:00", "trade", 11.92, 642.0]
["2026-09-11T13:31:17.697335+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:31:17.697349+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697356+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697363+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697370+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697376+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697383+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697390+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697397+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697418+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697450+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697599+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:17.697616+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697638+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:31:17.697640+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:31:17.697646+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:17.697654+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:31:17.697661+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697672+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697686+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697721+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697755+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697791+00:00", "trade", 11.91, 322.0]
["2026-09-11T13:31:17.697792+00:00", "trade", 11.91, 58.0]
["2026-09-11T13:31:17.697794+00:00", "trade", 11.91, 92.0]
["2026-09-11T13:31:17.697796+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:31:17.697827+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697833+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697849+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:31:17.697862+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697868+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697881+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697884+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:31:17.697895+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697911+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697918+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.697920+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.698035+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.698053+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.698068+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.698076+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.698082+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.698094+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.698101+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.698104+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:31:17.698108+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:31:17.698130+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:31:17.698137+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:31:17.698142+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:31:17.698207+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.698234+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.698263+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.698336+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:17.698371+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:17.698398+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:17.698427+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:17.698464+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:31:17.698502+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:31:17.698553+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.698562+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.698641+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.698790+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.698810+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.698852+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.698998+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.699011+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.699020+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.699082+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.699233+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.699257+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.700323+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.700398+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.700404+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.701327+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.702593+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.703329+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:31:17.704976+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.732440+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:17.858551+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:17.859298+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.011809+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.011818+00:00", "trade", 11.91, 8.0]
["2026-09-11T13:31:18.012593+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.012645+00:00", "trade", 11.91, 7.0]
["2026-09-11T13:31:18.013072+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.052951+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:31:18.339001+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.353248+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.364452+00:00", "trade", 11.9, 4.0]
["2026-09-11T13:31:18.364985+00:00", "trade", 11.9, 17.0]
["2026-09-11T13:31:18.406958+00:00", "trade", 11.9, 825.0]
["2026-09-11T13:31:18.415210+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:18.416935+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:18.417859+00:00", "trade", 11.9099, 295.0]
["2026-09-11T13:31:18.420466+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.420475+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:31:18.420475+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.420477+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:31:18.420482+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.420485+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:31:18.420489+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:31:18.420489+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420494+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:31:18.420496+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420500+00:00", "trade", 11.9, 275.0]
["2026-09-11T13:31:18.420507+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420520+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420534+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420552+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420571+00:00", "trade", 11.9, 23.0]
["2026-09-11T13:31:18.420579+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420753+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420770+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:18.420806+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420834+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.420836+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.421003+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.421015+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.421042+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.421097+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:31:18.421572+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.422009+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.422147+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429275+00:00", "trade", 11.89, 177.0]
["2026-09-11T13:31:18.429275+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429294+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:31:18.429294+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429301+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429308+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429311+00:00", "trade", 11.89, 154.0]
["2026-09-11T13:31:18.429313+00:00", "trade", 11.89, 51.0]
["2026-09-11T13:31:18.429314+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429322+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429324+00:00", "trade", 11.89, 17.0]
["2026-09-11T13:31:18.429329+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:31:18.429332+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:31:18.429379+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429511+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429578+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:31:18.429592+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429594+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429601+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429610+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429631+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:18.429702+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429846+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.429858+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:18.429910+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:18.429925+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:18.429961+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:18.430096+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:18.430137+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:31:18.430168+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:31:18.430218+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:31:18.430978+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:18.445299+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:18.465119+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:18.481821+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:18.710095+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:31:18.736156+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:18.736163+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:18.736170+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:18.736177+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.736235+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.736256+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:18.736318+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:18.736579+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.736738+00:00", "trade", 11.9, 9.0]
["2026-09-11T13:31:18.736767+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.736784+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.736821+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.736906+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.736997+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:18.737163+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:18.737217+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:18.737267+00:00", "trade", 11.91, 3.0]
["2026-09-11T13:31:18.739677+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:31:18.743771+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:18.743771+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:18.743817+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:18.743835+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.743879+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.744138+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.744240+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.773403+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.795537+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.839659+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:18.904118+00:00", "trade", 11.8938, 1000.0]
["2026-09-11T13:31:18.939284+00:00", "trade", 11.895, 200.0]
["2026-09-11T13:31:18.961183+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.011032+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.029993+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.182630+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.182646+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.182651+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.182654+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.182676+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.182787+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:19.182871+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.183285+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:19.410405+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410426+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410436+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410482+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410489+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410507+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.410507+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410509+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:31:19.410511+00:00", "trade", 11.88, 400.0]
["2026-09-11T13:31:19.410513+00:00", "trade", 11.89, 73.0]
["2026-09-11T13:31:19.410517+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:19.410528+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410531+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.410534+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:31:19.410534+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.410536+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410536+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410539+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.410540+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.410544+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410552+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410554+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.410572+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410579+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410586+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410592+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410599+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410602+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410605+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410631+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410710+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410788+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410828+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410862+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410876+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410882+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410888+00:00", "trade", 11.88, 1142.0]
["2026-09-11T13:31:19.410890+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410890+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410898+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410905+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.410912+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.410915+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:19.410956+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.410964+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.410970+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.410990+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.410996+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411003+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411009+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411017+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411041+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411056+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411083+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411182+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411275+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411312+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.411362+00:00", "trade", 11.875, 4.0]
["2026-09-11T13:31:19.411553+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.412230+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.412327+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.415727+00:00", "trade", 11.871, 3.0]
["2026-09-11T13:31:19.415756+00:00", "trade", 11.871, 27.0]
["2026-09-11T13:31:19.423180+00:00", "trade", 11.875, 14.0]
["2026-09-11T13:31:19.423188+00:00", "trade", 11.875, 1.0]
["2026-09-11T13:31:19.441959+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.510531+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.694909+00:00", "trade", 11.875, 60.0]
["2026-09-11T13:31:19.701361+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.702212+00:00", "trade", 11.875, 12.0]
["2026-09-11T13:31:19.702220+00:00", "trade", 11.875, 1.0]
["2026-09-11T13:31:19.797786+00:00", "trade", 11.875, 10.0]
["2026-09-11T13:31:19.806336+00:00", "trade", 11.875, 33.0]
["2026-09-11T13:31:19.860925+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.861199+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.861234+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991499+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991506+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991519+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991526+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991533+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991537+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.991540+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991542+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:31:19.991544+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.991549+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991557+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991672+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991829+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991836+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991867+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991874+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:19.991881+00:00", "trade", 11.875, 27.0]
["2026-09-11T13:31:19.991929+00:00", "trade", 11.875, 157.0]
["2026-09-11T13:31:19.991929+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.991931+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.991931+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:19.991931+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:19.991985+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:19.992031+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:19.992060+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:19.992068+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:19.992079+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992087+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992096+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992139+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992152+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992162+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992195+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992315+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992338+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992344+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992467+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992615+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992804+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992805+00:00", "trade", 11.89, 329.0]
["2026-09-11T13:31:19.992806+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:19.992808+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:19.992809+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:19.992811+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992837+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992844+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992851+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992858+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992881+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:31:19.992933+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.992946+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.993045+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.993079+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:19.993080+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.993127+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.993185+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.993256+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.993271+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.993293+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:19.993361+00:00", "trade", 11.89, 95.0]
["2026-09-11T13:31:19.993361+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:19.993362+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:31:19.993362+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:19.993383+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:19.993392+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:19.993409+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:19.993423+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:19.993431+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.993438+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.993445+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.993458+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.993492+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.993498+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:31:19.993543+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:19.993543+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:19.993895+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.010985+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.011273+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.012643+00:00", "trade", 11.9, 50.0]
["2026-09-11T13:31:20.026243+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.026250+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.026257+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.026560+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.026710+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.026866+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.026961+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.064635+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.064664+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.064671+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.064673+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:20.064966+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:20.064987+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.064993+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.065000+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.065057+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.065162+00:00", "trade", 11.9, 60.0]
["2026-09-11T13:31:20.065221+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.065543+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.065570+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.065581+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.065687+00:00", "trade", 11.9, 120.0]
["2026-09-11T13:31:20.065687+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.065690+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:20.065731+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:20.065745+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:20.066044+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:20.082799+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:31:20.098714+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:20.098720+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:20.098742+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:20.099024+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:20.099469+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:20.105253+00:00", "trade", 11.9, 33.0]
["2026-09-11T13:31:20.139439+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:20.164934+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:20.173504+00:00", "trade", 11.9098, 20.0]
["2026-09-11T13:31:20.505526+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.506030+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.538724+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.610141+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.610494+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.654298+00:00", "trade", 11.895, 2000.0]
["2026-09-11T13:31:20.711095+00:00", "trade", 11.895, 5.0]
["2026-09-11T13:31:20.804268+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:31:20.852187+00:00", "trade", 11.89, 500.0]
["2026-09-11T13:31:20.852981+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:20.888448+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.097697+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.097971+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.098059+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.098364+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.098863+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.111119+00:00", "trade", 11.895, 250.0]
["2026-09-11T13:31:21.122156+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.122228+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.362825+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.362906+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.362933+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.362937+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363394+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363424+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:21.363447+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363455+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363477+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363484+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363491+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363606+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363709+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363911+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.363982+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:21.364006+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:21.364017+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:21.364041+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:21.364048+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:21.364064+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:21.364116+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.364163+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.364248+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.364409+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.364450+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.365535+00:00", "trade", 11.9, 42.0]
["2026-09-11T13:31:21.365556+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.365563+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.365577+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.365753+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.366063+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.366095+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.366119+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:21.366131+00:00", "trade", 11.9, 155.0]
["2026-09-11T13:31:21.366132+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.366140+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.366175+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.366202+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.366211+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.366511+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.366576+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.366630+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.366997+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.370590+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.385824+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.401098+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.401124+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.401157+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.771767+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.992185+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.992371+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.992397+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.992427+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.992493+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:21.992558+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:21.992976+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:21.993034+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:21.993073+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:21.993131+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:21.994899+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:22.006432+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:22.011466+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:22.011467+00:00", "trade", 11.89, 1300.0]
["2026-09-11T13:31:22.011468+00:00", "trade", 11.89, 42.0]
["2026-09-11T13:31:22.011488+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.011495+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.011502+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.011508+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.011566+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.011984+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.011991+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.012022+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.012030+00:00", "trade", 11.89, 700.0]
["2026-09-11T13:31:22.012044+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.012084+00:00", "trade", 11.89, 13.0]
["2026-09-11T13:31:22.012200+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.012395+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.014138+00:00", "trade", 11.895, 95.0]
["2026-09-11T13:31:22.014745+00:00", "trade", 11.895, 356.0]
["2026-09-11T13:31:22.015929+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.017115+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.059124+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.076453+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.111501+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.111917+00:00", "trade", 11.8999, 334.0]
["2026-09-11T13:31:22.353457+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.362659+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.383175+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:22.383197+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.383203+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.383210+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.383216+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.383454+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:22.383486+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:31:22.383488+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:22.383536+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:22.383544+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:22.383558+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.383632+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.384063+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.384204+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.384307+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.384315+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.400749+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.400756+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.400775+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.401041+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.401135+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.401313+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.423017+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:22.423081+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:22.481223+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:22.693976+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:22.850303+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:22.891201+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:31:22.903463+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:22.912336+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:31:22.944798+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:22.944865+00:00", "trade", 11.9, 1000.0]
["2026-09-11T13:31:23.031762+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:23.032034+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:23.032796+00:00", "trade", 11.8905, 1100.0]
["2026-09-11T13:31:23.033649+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:23.033674+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:23.033725+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:23.034353+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:23.043692+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.043699+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.043705+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.043906+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.044079+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:23.044219+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.044509+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.045998+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:31:23.071004+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:31:23.071363+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.078598+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.115982+00:00", "trade", 11.895, 125.0]
["2026-09-11T13:31:23.161302+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233274+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233374+00:00", "trade", 11.9, 50.0]
["2026-09-11T13:31:23.233375+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233376+00:00", "trade", 11.9, 700.0]
["2026-09-11T13:31:23.233377+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:31:23.233390+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233401+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233414+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:31:23.233419+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233425+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233432+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233447+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233455+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233632+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233669+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233679+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233702+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:31:23.233733+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:31:23.233737+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:31:23.233748+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:31:23.233787+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233951+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.233977+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:23.234079+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:23.234083+00:00", "trade", 11.9, 28.0]
["2026-09-11T13:31:23.234085+00:00", "trade", 11.9, 28.0]
["2026-09-11T13:31:23.234085+00:00", "trade", 11.9, 306.0]
["2026-09-11T13:31:23.234123+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:23.234174+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:31:23.234190+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:31:23.234268+00:00", "trade", 11.9, 33.0]
["2026-09-11T13:31:23.234287+00:00", "trade", 11.9, 33.0]
["2026-09-11T13:31:23.234440+00:00", "trade", 11.9, 33.0]
["2026-09-11T13:31:23.234470+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:23.234470+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234530+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234537+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234542+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234544+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234551+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234727+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234801+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234817+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:31:23.234884+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:23.234884+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:23.234884+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234894+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234914+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234922+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.234978+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.235007+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.235268+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.235326+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.235337+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.238049+00:00", "trade", 11.895, 500.0]
["2026-09-11T13:31:23.239047+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.239055+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:23.381004+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:23.381514+00:00", "trade", 11.89, 80.0]
["2026-09-11T13:31:23.381516+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:23.381517+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:31:23.381517+00:00", "trade", 11.89, 28.0]
["2026-09-11T13:31:23.381576+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.381585+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.381649+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:31:23.381656+00:00", "trade", 11.89, 10.0]
["2026-09-11T13:31:23.381661+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:31:23.381753+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.382014+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.382057+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.382147+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:31:23.388963+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:31:23.401766+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.406864+00:00", "trade", 11.89, 327.0]
["2026-09-11T13:31:23.406864+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.406865+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:23.406866+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:23.406871+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.406885+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.406891+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.406898+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.406905+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407162+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407365+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407366+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:23.407367+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:23.407372+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407379+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407410+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407417+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407420+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407429+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407438+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407450+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407543+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:31:23.407566+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:23.407574+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407583+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:31:23.407852+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:31:23.407859+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:31:23.407873+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:31:23.407939+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:23.407941+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.407966+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.408021+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.408246+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.408418+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.408464+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.408522+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.636291+00:00", "trade", 11.89, 40.0]
["2026-09-11T13:31:23.636314+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.636325+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.636332+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.636994+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.637047+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.637510+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.643343+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.658585+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.658616+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.658630+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.659227+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.659234+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.659254+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.659523+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.659611+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.660025+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.683311+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.683331+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:23.683386+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:31:23.683388+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:23.683388+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:23.683438+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.683448+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.683456+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.683472+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.683507+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.683514+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.683739+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.683828+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.683949+00:00", "trade", 11.88, 36.0]
["2026-09-11T13:31:23.684012+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.684269+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.698554+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.716114+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.716140+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.716147+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.716172+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:23.901051+00:00", "trade", 11.8779, 1.0]
["2026-09-11T13:31:23.901846+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.029356+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.065861+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:31:24.069027+00:00", "trade", 11.8799, 200.0]
["2026-09-11T13:31:24.073387+00:00", "trade", 11.8718, 500.0]
["2026-09-11T13:31:24.085218+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:31:24.135507+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.212991+00:00", "trade", 11.8777, 50.0]
["2026-09-11T13:31:24.293605+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:31:24.293606+00:00", "trade", 11.87, 42.0]
["2026-09-11T13:31:24.293633+00:00", "trade", 11.87, 58.0]
["2026-09-11T13:31:24.293649+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293658+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293665+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293672+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293695+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293703+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293738+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293791+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293798+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293827+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:24.293829+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:24.293831+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:24.293902+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.293909+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.293922+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.293935+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.293954+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.293961+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.294433+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.294618+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.294783+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.294799+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.294809+00:00", "trade", 11.86, 20.0]
["2026-09-11T13:31:24.294814+00:00", "trade", 11.86, 113.0]
["2026-09-11T13:31:24.294815+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:24.295114+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:24.295173+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.295336+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.295360+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.295431+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:24.295439+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:24.295440+00:00", "trade", 11.86, 70.0]
["2026-09-11T13:31:24.295441+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.295494+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.295522+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.295524+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.295748+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.295869+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.296055+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:24.296091+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.296356+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.298106+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:24.302702+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313097+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313374+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313375+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:31:24.313376+00:00", "trade", 11.85, 103.0]
["2026-09-11T13:31:24.313381+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313393+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:31:24.313401+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313408+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313414+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313679+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.313721+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.313734+00:00", "trade", 11.85, 96.0]
["2026-09-11T13:31:24.313754+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:24.313790+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:24.313791+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:31:24.313793+00:00", "trade", 11.85, 60.0]
["2026-09-11T13:31:24.313794+00:00", "trade", 11.85, 35.0]
["2026-09-11T13:31:24.313797+00:00", "trade", 11.85, 31.0]
["2026-09-11T13:31:24.313805+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.313805+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.313810+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:31:24.313812+00:00", "trade", 11.85, 60.0]
["2026-09-11T13:31:24.313814+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:31:24.313816+00:00", "trade", 11.85, 38.0]
["2026-09-11T13:31:24.313817+00:00", "trade", 11.85, 22.0]
["2026-09-11T13:31:24.313820+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:24.313827+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.313834+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.313836+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:31:24.313868+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313875+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313882+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313889+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313895+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313902+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.313921+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314024+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:24.314090+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:24.314091+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:24.314102+00:00", "trade", 11.85, 95.0]
["2026-09-11T13:31:24.314102+00:00", "trade", 11.85, 5.0]
["2026-09-11T13:31:24.314144+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:31:24.314152+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:31:24.314187+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314292+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314317+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314325+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314334+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314374+00:00", "trade", 11.85, 95.0]
["2026-09-11T13:31:24.314437+00:00", "trade", 11.85, 45.0]
["2026-09-11T13:31:24.314452+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314459+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314580+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314656+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.314674+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.316689+00:00", "trade", 11.85, 236.0]
["2026-09-11T13:31:24.320470+00:00", "trade", 11.85, 1500.0]
["2026-09-11T13:31:24.346485+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:24.413820+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.415112+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.416957+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.476565+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.518016+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.653446+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.653645+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:24.986460+00:00", "trade", 11.85, 7000.0]
["2026-09-11T13:31:25.209670+00:00", "trade", 11.8401, 4000.0]
["2026-09-11T13:31:25.255202+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:25.255754+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:25.262984+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:25.319753+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:25.320129+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:25.320139+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:25.320444+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:25.320465+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:25.320618+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:25.329776+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:25.375441+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:25.704203+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:31:25.789617+00:00", "trade", 11.8465, 1.0]
["2026-09-11T13:31:25.918894+00:00", "trade", 11.8524, 8.0]
["2026-09-11T13:31:26.182050+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:26.182208+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.182222+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.182229+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.182230+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:26.182236+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.182238+00:00", "trade", 11.86, 20.0]
["2026-09-11T13:31:26.182826+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.183048+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:26.183049+00:00", "trade", 11.86, 10.0]
["2026-09-11T13:31:26.183067+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.183074+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.183082+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.183103+00:00", "trade", 11.86, 500.0]
["2026-09-11T13:31:26.183104+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.183332+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:26.183334+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:26.183335+00:00", "trade", 11.86, 52.0]
["2026-09-11T13:31:26.183335+00:00", "trade", 11.86, 52.0]
["2026-09-11T13:31:26.183336+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:26.183347+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:26.183388+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.183408+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.183415+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.183819+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.183912+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.184122+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:31:26.184141+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.184165+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.184177+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.186642+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.187996+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.204970+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.217571+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.217578+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.217605+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.217650+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.218276+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.379343+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:26.417253+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.417692+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.417868+00:00", "trade", 11.875, 300.0]
["2026-09-11T13:31:26.418812+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.422923+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.422960+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:31:26.432331+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.432602+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.432709+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.466992+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.467602+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:26.467988+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:26.468103+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:26.468251+00:00", "trade", 11.88, 400.0]
["2026-09-11T13:31:26.468258+00:00", "trade", 11.88, 400.0]
["2026-09-11T13:31:26.468375+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:26.474351+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.474380+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.474398+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.474444+00:00", "trade", 11.88, 50.0]
["2026-09-11T13:31:26.474458+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:31:26.474458+00:00", "trade", 11.88, 15.0]
["2026-09-11T13:31:26.474467+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:31:26.474480+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:31:26.474483+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:31:26.508898+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.508904+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.508931+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.526679+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:31:26.557632+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.557640+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.562628+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.796235+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.796245+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.796252+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.796267+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:31:26.796273+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.796429+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.796519+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.796544+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.796561+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.796626+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:31:26.796652+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.796772+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.796969+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.797246+00:00", "trade", 11.87, 56.0]
["2026-09-11T13:31:26.797249+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.797264+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.797275+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.797282+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.797289+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.797296+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.797328+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.800541+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.800573+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.800600+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.800693+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.801194+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.813003+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.821775+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.821779+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:31:26.821780+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822054+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822055+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:31:26.822059+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822065+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822066+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822066+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:31:26.822069+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822150+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822224+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.822256+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.822305+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:31:26.822329+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:31:26.822331+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:26.822331+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822331+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.822333+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:31:26.822334+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822382+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.822395+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.822395+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.822403+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.822441+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:31:26.822468+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.822804+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.822979+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.824061+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:31:26.824111+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.824845+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.854500+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.855191+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.855245+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.855496+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.855630+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.855653+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:26.855654+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:26.855714+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:31:26.855714+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.855738+00:00", "trade", 11.87, 99.0]
["2026-09-11T13:31:26.855738+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.855745+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.855778+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.855788+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.856159+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.856159+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.856167+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.895423+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.895430+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.895454+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.895487+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.895683+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:26.895715+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.895717+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.896213+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.896226+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:26.898447+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:27.063203+00:00", "trade", 11.87, 500.0]
["2026-09-11T13:31:27.064011+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:27.222485+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:27.223242+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:27.263302+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:27.263437+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:27.295840+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:27.300145+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:27.300153+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:27.300160+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:27.310483+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:27.352629+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:27.642024+00:00", "trade", 11.8601, 338.0]
["2026-09-11T13:31:27.642385+00:00", "trade", 11.8601, 1.0]
["2026-09-11T13:31:27.642892+00:00", "trade", 11.87, 4.0]
["2026-09-11T13:31:28.011751+00:00", "trade", 11.865, 3.0]
["2026-09-11T13:31:28.311030+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:28.311133+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:28.343485+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.343499+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.343511+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.343518+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.343524+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.343537+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.343588+00:00", "trade", 11.86, 13.0]
["2026-09-11T13:31:28.343589+00:00", "trade", 11.86, 68.0]
["2026-09-11T13:31:28.343590+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.343664+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.343688+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.344015+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.344071+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:31:28.344149+00:00", "trade", 11.855, 26.0]
["2026-09-11T13:31:28.344246+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.347539+00:00", "trade", 11.855, 33.0]
["2026-09-11T13:31:28.348072+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.349011+00:00", "trade", 11.855, 31.0]
["2026-09-11T13:31:28.375268+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.375275+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.375282+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.375652+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:28.375963+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:28.376008+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:28.634736+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:28.634756+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:28.823624+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.823712+00:00", "trade", 11.86, 5.0]
["2026-09-11T13:31:28.823762+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.824151+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.824371+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.824841+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:28.988070+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:29.149821+00:00", "trade", 11.856, 800.0]
["2026-09-11T13:31:29.195520+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.195588+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.195597+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.195688+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:29.195936+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:29.196162+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:29.196310+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:29.242227+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.242909+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.438792+00:00", "trade", 11.855, 5.0]
["2026-09-11T13:31:29.439301+00:00", "trade", 11.855, 45.0]
["2026-09-11T13:31:29.460985+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.461655+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:29.461932+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:29.462101+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:29.485934+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615459+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615466+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615472+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615479+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615487+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615491+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:29.615494+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615496+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:29.615498+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:31:29.615500+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615502+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615510+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615516+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615518+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615525+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615596+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615865+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615873+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:29.615930+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:31:29.615932+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:31:29.615932+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:31:29.615933+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:31:29.615933+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:29.615943+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:29.615977+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:29.616003+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.616036+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.616191+00:00", "trade", 11.86, 60.0]
["2026-09-11T13:31:29.616242+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.616498+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.616515+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.616816+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.616885+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.619829+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.635608+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.646868+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.700625+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.704788+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.704822+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.704842+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.705151+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.705208+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.756208+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.778775+00:00", "trade", 11.8699, 3.0]
["2026-09-11T13:31:29.795765+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.795946+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.796047+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:29.797767+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:31:29.809190+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:29.871358+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:31:29.871695+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.871747+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.871789+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.876568+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:29.885477+00:00", "trade", 11.8679, 2000.0]
["2026-09-11T13:31:29.997223+00:00", "trade", 11.8674, 1000.0]
["2026-09-11T13:31:30.029508+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:30.029516+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:30.029796+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:30.029891+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:30.030390+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:30.030401+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:30.073232+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:30.073335+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:31:30.073335+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:30.073336+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:31:30.096590+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:30.096617+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:30.122268+00:00", "trade", 11.875, 10.0]
["2026-09-11T13:31:30.194975+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:30.265016+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:30.265747+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:30.585165+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:31.033493+00:00", "trade", 11.8645, 1.0]
["2026-09-11T13:31:31.087782+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:31.107241+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:31.108936+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:31.210580+00:00", "trade", 11.875, 72.0]
["2026-09-11T13:31:31.210646+00:00", "trade", 11.88, 72.0]
["2026-09-11T13:31:31.210760+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:31:31.323609+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:31.399425+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:31.454624+00:00", "trade", 11.87, 250.0]
["2026-09-11T13:31:32.581889+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:32.582381+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:32.582382+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:32.582383+00:00", "trade", 11.88, 407.0]
["2026-09-11T13:31:32.582385+00:00", "trade", 11.88, 50.0]
["2026-09-11T13:31:32.582386+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:32.582388+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:32.582389+00:00", "trade", 11.88, 50.0]
["2026-09-11T13:31:32.582410+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582439+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582445+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582451+00:00", "trade", 11.88, 318.0]
["2026-09-11T13:31:32.582452+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582458+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582465+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582479+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582485+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582487+00:00", "trade", 11.88, 682.0]
["2026-09-11T13:31:32.582501+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:32.582504+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582506+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:31:32.582507+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582510+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:32.582519+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:32.582528+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582536+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582542+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582547+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:31:32.582548+00:00", "trade", 11.88, 28.0]
["2026-09-11T13:31:32.582548+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:32.582549+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582550+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:32.582556+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582572+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582578+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582585+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582591+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582598+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582613+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582627+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:32.582628+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:32.582634+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:32.582635+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:32.582643+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:32.582674+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:32.582701+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.582707+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.582724+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.582731+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.582744+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.582782+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.582850+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.582921+00:00", "trade", 11.89, 56.0]
["2026-09-11T13:31:32.582921+00:00", "trade", 11.89, 4.0]
["2026-09-11T13:31:32.582923+00:00", "trade", 11.89, 40.0]
["2026-09-11T13:31:32.582953+00:00", "trade", 11.89, 60.0]
["2026-09-11T13:31:32.582955+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:32.582956+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:32.583010+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583024+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583032+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583039+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583063+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583073+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583196+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583202+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583211+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583216+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:32.583231+00:00", "trade", 11.89, 300.0]
["2026-09-11T13:31:32.583320+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583360+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583404+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583456+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.583511+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:32.583511+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:32.583527+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:31:32.583528+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:31:32.583528+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:32.583580+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.583587+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.583590+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.583610+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.583630+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.583650+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.583732+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.583737+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.583749+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.583847+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.584069+00:00", "trade", 11.89, 3.0]
["2026-09-11T13:31:32.584076+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.584081+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.584124+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.584229+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.584496+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.584673+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.584923+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.585193+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:31:32.585253+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:31:32.586803+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.586958+00:00", "trade", 11.88, 151.0]
["2026-09-11T13:31:32.587127+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:31:32.604472+00:00", "trade", 11.89, 4.0]
["2026-09-11T13:31:32.613820+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.613848+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.631654+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:31:32.631714+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:31:32.631777+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:31:32.631838+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:31:32.682985+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:32.683547+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:32.683690+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.683789+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.683937+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:32.683998+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:32.684006+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:32.684178+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:32.684412+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:32.684605+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.684633+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.684712+00:00", "trade", 11.89, 88.0]
["2026-09-11T13:31:32.685280+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.685378+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.685385+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.686122+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.686607+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.695564+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.696601+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:31:32.717461+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.717468+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.717487+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.718057+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.718180+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.741901+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.742285+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.742328+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.742378+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.742419+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.742686+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:32.742919+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:32.743089+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:32.743324+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:32.745649+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:33.010170+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:33.141803+00:00", "trade", 11.88, 155.0]
["2026-09-11T13:31:33.142590+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:33.164032+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:33.278258+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:33.562106+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:31:33.722604+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:31:33.734643+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:33.955435+00:00", "trade", 11.8835, 1.0]
["2026-09-11T13:31:33.956130+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:34.596318+00:00", "trade", 11.8781, 600.0]
["2026-09-11T13:31:34.974704+00:00", "trade", 11.89, 56.0]
["2026-09-11T13:31:34.974706+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:34.974707+00:00", "trade", 11.89, 40.0]
["2026-09-11T13:31:34.974729+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974733+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974736+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974744+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974750+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974757+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974765+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974794+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974808+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974815+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974823+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974946+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974955+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974963+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974972+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974979+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974980+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:34.974981+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974982+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:34.974986+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:34.974987+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.974993+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.975013+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.975090+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.975177+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.975184+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.975192+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:34.975272+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:31:34.975273+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:34.975273+00:00", "trade", 11.89, 30.0]
["2026-09-11T13:31:34.975273+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:34.975289+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:34.975311+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:34.975331+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:34.975348+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:34.975427+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:34.975434+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:34.975506+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:34.975631+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:34.975852+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:34.976123+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:34.976231+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:34.976978+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.007269+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.021440+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.024833+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.024864+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.046245+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:31:35.046246+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:31:35.046273+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:35.046288+00:00", "trade", 11.9, 199.0]
["2026-09-11T13:31:35.046290+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:35.046297+00:00", "trade", 11.9, 99.0]
["2026-09-11T13:31:35.046318+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.046327+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.046333+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.046515+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.046534+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.046546+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.046551+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:31:35.046551+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.046556+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:31:35.046557+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:35.046559+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:35.046562+00:00", "trade", 11.9, 1000.0]
["2026-09-11T13:31:35.046567+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:31:35.046648+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.046655+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.046689+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.046708+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.046820+00:00", "trade", 11.895, 48.0]
["2026-09-11T13:31:35.046903+00:00", "trade", 11.895, 48.0]
["2026-09-11T13:31:35.046996+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:31:35.046997+00:00", "trade", 11.9, 46.0]
["2026-09-11T13:31:35.047134+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.047141+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.049976+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.049977+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.073712+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.080323+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.080350+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.209618+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:31:35.229961+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:31:35.379548+00:00", "trade", 11.905, 2.0]
["2026-09-11T13:31:35.399745+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:35.506532+00:00", "trade", 11.9022, 4.0]
["2026-09-11T13:31:35.913162+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:31:36.354093+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:31:36.354161+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:36.354167+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:36.354177+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:31:36.354184+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:31:36.354493+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:36.354566+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:36.354599+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:36.354675+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:36.355086+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:36.355146+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:36.355203+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:36.360889+00:00", "trade", 11.9, 900.0]
["2026-09-11T13:31:36.442634+00:00", "trade", 11.9038, 790.0]
["2026-09-11T13:31:36.485689+00:00", "trade", 11.9067, 18.0]
["2026-09-11T13:31:36.662102+00:00", "trade", 11.905, 30.0]
["2026-09-11T13:31:36.811488+00:00", "trade", 11.9051, 2.0]
["2026-09-11T13:31:36.866171+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:31:37.200157+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.200733+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.387769+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.762546+00:00", "trade", 11.9001, 200.0]
["2026-09-11T13:31:37.763356+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.830827+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.830859+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.925237+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.946608+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.946625+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.946673+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.946713+00:00", "trade", 11.91, 108.0]
["2026-09-11T13:31:37.946714+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.946748+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:31:37.946803+00:00", "trade", 11.9, 48.0]
["2026-09-11T13:31:37.946803+00:00", "trade", 11.9, 108.0]
["2026-09-11T13:31:37.946804+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:37.946850+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:37.947172+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:37.947285+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:37.947285+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:37.948234+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:37.952665+00:00", "trade", 11.8979, 4.0]
["2026-09-11T13:31:37.979096+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.254335+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.255190+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.397370+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.403174+00:00", "trade", 11.89, 500.0]
["2026-09-11T13:31:38.403983+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.549490+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.674775+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.674805+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.674873+00:00", "trade", 11.89, 4.0]
["2026-09-11T13:31:38.674988+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.675301+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.685736+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.796186+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:38.920058+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.059148+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:31:39.083372+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.083393+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:31:39.083393+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.083400+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.083401+00:00", "trade", 11.9, 52.0]
["2026-09-11T13:31:39.083407+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.083728+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.083759+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.083925+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.083971+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.084259+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.208809+00:00", "trade", 11.8999, 500.0]
["2026-09-11T13:31:39.526915+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.527620+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.575131+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:31:39.604135+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:39.902898+00:00", "trade", 11.8932, 1.0]
["2026-09-11T13:31:40.044546+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:31:40.098673+00:00", "trade", 11.895, 25.0]
["2026-09-11T13:31:40.202932+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:40.203420+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:40.203503+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:40.203508+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:40.203585+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:31:40.203645+00:00", "trade", 11.89, 26.0]
["2026-09-11T13:31:40.203675+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:40.203710+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:31:40.295605+00:00", "trade", 11.8951, 45.0]
["2026-09-11T13:31:40.317451+00:00", "trade", 11.8951, 1.0]
["2026-09-11T13:31:40.951866+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:31:40.951900+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:40.967275+00:00", "trade", 11.89, 36.0]
["2026-09-11T13:31:41.078633+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:31:41.105852+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:31:41.705273+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:41.716694+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:41.716694+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:41.716695+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:41.716695+00:00", "trade", 11.89, 58.0]
["2026-09-11T13:31:41.716696+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:31:41.716702+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:41.716703+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:41.716714+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:41.716723+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:31:41.716727+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:41.716728+00:00", "trade", 11.89, 1100.0]
["2026-09-11T13:31:41.716730+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:41.716732+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:31:41.716734+00:00", "trade", 11.89, 60.0]
["2026-09-11T13:31:41.716737+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:31:41.716746+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.716783+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717199+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717261+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:31:41.717261+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717446+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717479+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717550+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717597+00:00", "trade", 11.89, 3.0]
["2026-09-11T13:31:41.717628+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717832+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717921+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717957+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.717959+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:31:41.718024+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.718344+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.718456+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.718609+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:31:41.718610+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.718656+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.718902+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.719060+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.720078+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.720159+00:00", "trade", 11.89, 71.0]
["2026-09-11T13:31:41.720161+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.720168+00:00", "trade", 11.89, 980.0]
["2026-09-11T13:31:41.720170+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.720282+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.720550+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.720692+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.734355+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.740300+00:00", "trade", 11.88, 650.0]
["2026-09-11T13:31:41.740600+00:00", "trade", 11.88, 150.0]
["2026-09-11T13:31:41.740690+00:00", "trade", 11.88, 650.0]
["2026-09-11T13:31:41.740692+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:31:41.740692+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:31:41.740699+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:31:41.740802+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:31:41.741076+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:31:41.741453+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.742179+00:00", "trade", 11.88, 30.0]
["2026-09-11T13:31:41.742720+00:00", "trade", 11.88, 392.0]
["2026-09-11T13:31:41.796773+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:31:41.923703+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:41.980730+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:42.102980+00:00", "trade", 11.8828, 1000.0]
["2026-09-11T13:31:42.103783+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:31:42.108694+00:00", "trade", 11.88, 3.0]
["2026-09-11T13:31:42.115765+00:00", "trade", 11.885, 147.0]
["2026-09-11T13:31:42.121325+00:00", "trade", 11.88, 99.0]
["2026-09-11T13:31:42.121328+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:31:42.121328+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:31:42.121328+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.121374+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.121387+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.121444+00:00", "trade", 11.88, 400.0]
["2026-09-11T13:31:42.121688+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.121799+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.125445+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.140992+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.267736+00:00", "trade", 11.875, 114.0]
["2026-09-11T13:31:42.267797+00:00", "trade", 11.88, 114.0]
["2026-09-11T13:31:42.283795+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.373699+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.373972+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.374041+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.374048+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.374278+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.374416+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.374997+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.425244+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:31:42.425579+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:31:42.503824+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.503846+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.503853+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.503930+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:31:42.503984+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.503997+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.504005+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.504286+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.504726+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.508046+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.508053+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.508946+00:00", "trade", 11.865, 2.0]
["2026-09-11T13:31:42.553510+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.553515+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.553984+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.616468+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.616556+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:42.617037+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.043685+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.045042+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.045203+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.045602+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.062139+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.067322+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:43.067325+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:31:43.067326+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:31:43.067373+00:00", "trade", 11.86, 145.0]
["2026-09-11T13:31:43.067879+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.067916+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.067931+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.068354+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.068374+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.069382+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:31:43.078116+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.078165+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.078171+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.091967+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.445748+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:31:43.445757+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:31:43.445817+00:00", "trade", 11.86, 113.0]
["2026-09-11T13:31:43.445818+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.445836+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.445843+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.445861+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.445873+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.445887+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.445894+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.445938+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.446028+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.446112+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.446333+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.446371+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.446676+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.447161+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.449936+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.449943+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.450875+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.457425+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.459897+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.462948+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.476552+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.526943+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.549950+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:43.719374+00:00", "trade", 11.8577, 1.0]
["2026-09-11T13:31:43.863371+00:00", "trade", 11.855, 20.0]
["2026-09-11T13:31:43.884115+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:31:43.926516+00:00", "trade", 11.855, 10.0]
["2026-09-11T13:31:44.131686+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:44.297587+00:00", "trade", 11.855, 5.0]
["2026-09-11T13:31:44.403079+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:44.548388+00:00", "trade", 11.855, 100.0]
["2026-09-11T13:31:45.010892+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:45.011384+00:00", "trade", 11.855, 5.0]
["2026-09-11T13:31:45.030939+00:00", "trade", 11.85, 4.0]
["2026-09-11T13:31:45.030940+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:31:45.030941+00:00", "trade", 11.85, 45.0]
["2026-09-11T13:31:45.030943+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:45.030945+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:45.030975+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:45.030981+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:45.030988+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:45.031043+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:45.031050+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:31:45.031165+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:45.031234+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:45.031316+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:45.031335+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:31:45.031335+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:45.031336+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:45.031371+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031413+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031441+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031443+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031455+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031457+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:31:45.031474+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031518+00:00", "trade", 11.85, 9.0]
["2026-09-11T13:31:45.031524+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031558+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031575+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031697+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031810+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031851+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031892+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.031989+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.032069+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.035444+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.040838+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:31:45.040861+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.040870+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.040877+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.040884+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.041082+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.041089+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.041108+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.041116+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.041122+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:45.041122+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.041127+00:00", "trade", 11.84, 500.0]
["2026-09-11T13:31:45.041127+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.041129+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:45.041131+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:45.041194+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.041201+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.041231+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.041354+00:00", "trade", 11.84, 20.0]
["2026-09-11T13:31:45.041398+00:00", "trade", 11.84, 25.0]
["2026-09-11T13:31:45.041399+00:00", "trade", 11.84, 40.0]
["2026-09-11T13:31:45.041655+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.041737+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.041741+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.041790+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.042234+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.042565+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.045448+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.049234+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.058981+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.071435+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.071443+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.088313+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.088329+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:45.088331+00:00", "trade", 11.84, 300.0]
["2026-09-11T13:31:45.088331+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:45.088345+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088346+00:00", "trade", 11.84, 26.0]
["2026-09-11T13:31:45.088352+00:00", "trade", 11.84, 74.0]
["2026-09-11T13:31:45.088353+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088359+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088365+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088372+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088378+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088384+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088391+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088398+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088412+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088432+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088439+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088468+00:00", "trade", 11.84, 26.0]
["2026-09-11T13:31:45.088674+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:45.088752+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:45.088753+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:31:45.088753+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:45.088788+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:45.088822+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.088826+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.088851+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.089170+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.089179+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.089196+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.089206+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.089366+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.089558+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.089797+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.092826+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.092857+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.124350+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.186083+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.203969+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.224699+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.306083+00:00", "trade", 11.83, 50.0]
["2026-09-11T13:31:45.343841+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.431433+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.457892+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:31:45.458666+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:45.596980+00:00", "trade", 11.8433, 300.0]
["2026-09-11T13:31:45.945591+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.181843+00:00", "trade", 11.8499, 500.0]
["2026-09-11T13:31:46.182653+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182668+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:46.182690+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182693+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182699+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182700+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182715+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182721+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182727+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182728+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182734+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182936+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182944+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182974+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.182975+00:00", "trade", 11.85, 300.0]
["2026-09-11T13:31:46.182997+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.183002+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.183035+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:46.183092+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:31:46.183092+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:46.183092+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:46.183154+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:46.183167+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.183206+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.183471+00:00", "trade", 11.85, 60.0]
["2026-09-11T13:31:46.183533+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.183547+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.183603+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.183985+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.184483+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.184600+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.184654+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.185057+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.187200+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.214984+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:31:46.308275+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:31:46.311466+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.311515+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.312195+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.379787+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.382419+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.388645+00:00", "trade", 11.85, 325.0]
["2026-09-11T13:31:46.581926+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.653849+00:00", "trade", 11.8518, 400.0]
["2026-09-11T13:31:46.832381+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.931311+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.938747+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:46.947125+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:31:47.027566+00:00", "trade", 11.855, 4.0]
["2026-09-11T13:31:47.320106+00:00", "trade", 11.855, 500.0]
["2026-09-11T13:31:47.586316+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:47.586329+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:47.586336+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:47.586343+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:47.586349+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:47.586356+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:47.586366+00:00", "trade", 11.85, 500.0]
["2026-09-11T13:31:47.586366+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:47.586377+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:31:47.586408+00:00", "trade", 11.85, 20.0]
["2026-09-11T13:31:47.586420+00:00", "trade", 11.85, 17.0]
["2026-09-11T13:31:47.586421+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:31:47.586422+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:31:47.586430+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:47.586439+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:47.586445+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:47.586460+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:47.586480+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:47.586513+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:47.586515+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:47.586769+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:31:47.587037+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:47.587066+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:47.587092+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:47.587254+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:47.587732+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:47.587739+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:47.587755+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:47.743699+00:00", "trade", 11.84, 80.0]
["2026-09-11T13:31:47.743700+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:31:47.743737+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.743748+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.743769+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.743815+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.744328+00:00", "trade", 11.84, 67.0]
["2026-09-11T13:31:47.744342+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.744474+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.744639+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.745034+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.745073+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.745099+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.745678+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.745773+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.745826+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.746464+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.746901+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.747019+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.750116+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.757247+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.757652+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.763787+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.775548+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.796060+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.796464+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.801554+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.884963+00:00", "trade", 11.83, 450.0]
["2026-09-11T13:31:47.891146+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:31:47.909447+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.910549+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.910961+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:47.923968+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:47.924405+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:48.011290+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:48.053716+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:48.111498+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:48.318554+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:48.385434+00:00", "trade", 11.8379, 1.0]
["2026-09-11T13:31:48.386222+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:48.409479+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:48.464766+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:48.464782+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:48.465337+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:48.465503+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:48.506256+00:00", "trade", 11.8355, 1.0]
["2026-09-11T13:31:48.772629+00:00", "trade", 11.8372, 12.0]
["2026-09-11T13:31:48.782323+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:48.782750+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:48.906086+00:00", "trade", 11.8307, 100.0]
["2026-09-11T13:31:48.906868+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:49.122289+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:49.347086+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:49.504351+00:00", "trade", 11.835, 928.0]
["2026-09-11T13:31:49.504412+00:00", "trade", 11.83, 927.0]
["2026-09-11T13:31:49.505069+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:49.524101+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:49.602521+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:49.605467+00:00", "trade", 11.835, 4.0]
["2026-09-11T13:31:49.647866+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:49.648044+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:49.648133+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:49.846117+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:49.861280+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:31:49.870647+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:31:49.872740+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:49.949252+00:00", "trade", 11.83, 51.0]
["2026-09-11T13:31:50.016481+00:00", "trade", 11.83, 51.0]
["2026-09-11T13:31:50.068657+00:00", "trade", 11.83, 51.0]
["2026-09-11T13:31:50.093755+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:50.093769+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.093775+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.093786+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:31:50.093803+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.094169+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.094207+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.094353+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.094370+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.094543+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.097762+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.118412+00:00", "trade", 11.835, 51.0]
["2026-09-11T13:31:50.145609+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.192794+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.192834+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.252945+00:00", "trade", 11.835, 490.0]
["2026-09-11T13:31:50.258507+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.258632+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:50.259098+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:50.259136+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.259242+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.259260+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:50.259356+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:50.259748+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:50.259843+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:50.286272+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.286695+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.327678+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.356131+00:00", "trade", 11.835, 51.0]
["2026-09-11T13:31:50.406888+00:00", "trade", 11.835, 25.0]
["2026-09-11T13:31:50.700492+00:00", "trade", 11.835, 50.0]
["2026-09-11T13:31:50.954409+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:50.954909+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:51.317915+00:00", "trade", 11.8301, 500.0]
["2026-09-11T13:31:51.319668+00:00", "trade", 11.835, 1.0]
["2026-09-11T13:31:51.319727+00:00", "trade", 11.835, 1.0]
["2026-09-11T13:31:51.630732+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:51.630863+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:51.631363+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:51.674060+00:00", "trade", 11.835, 50.0]
["2026-09-11T13:31:51.674883+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:51.695724+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:51.720375+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:31:51.721119+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:51.721252+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:51.721330+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:52.016622+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:52.124502+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:31:52.124764+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.124795+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.124801+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:31:52.125108+00:00", "trade", 11.83, 60.0]
["2026-09-11T13:31:52.125116+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.125150+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.125253+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.125266+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.125322+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.125371+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:52.125505+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.125553+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.125683+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.129609+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.139251+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.152781+00:00", "trade", 11.82, 8.0]
["2026-09-11T13:31:52.152783+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.152841+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.152946+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.153349+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.154371+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.154448+00:00", "trade", 11.82, 52.0]
["2026-09-11T13:31:52.154565+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.154647+00:00", "trade", 11.825, 500.0]
["2026-09-11T13:31:52.154778+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:52.154961+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:52.155363+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.155364+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.155370+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.155420+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.155427+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.155732+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.155782+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.158557+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.161412+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:31:52.190142+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.190152+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.636961+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.687505+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.789207+00:00", "trade", 11.8179, 8.0]
["2026-09-11T13:31:52.868644+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:52.870650+00:00", "trade", 11.82, 6.0]
["2026-09-11T13:31:53.018269+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:53.029951+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:53.117580+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:53.117595+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:53.117677+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:53.117677+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.117731+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:31:53.117738+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.117745+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.117756+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.117781+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.117809+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.118095+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.129241+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.130058+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:31:53.143028+00:00", "trade", 11.8105, 2.0]
["2026-09-11T13:31:53.178548+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.213176+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:31:53.214548+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:31:53.226253+00:00", "trade", 11.8105, 83.0]
["2026-09-11T13:31:53.252558+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.252573+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.261791+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.262545+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.262731+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.268830+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.308044+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.308069+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.315006+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.363082+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.441401+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:53.442332+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:54.123933+00:00", "trade", 11.81, 700.0]
["2026-09-11T13:31:54.123934+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:31:54.123939+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:54.123955+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.123960+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.123975+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.123982+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.123989+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124003+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124010+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124171+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124178+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124185+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124192+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124198+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124209+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:31:54.124212+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124214+00:00", "trade", 11.81, 200.0]
["2026-09-11T13:31:54.124218+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124288+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124438+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:54.124459+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:31:54.124467+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:31:54.124487+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:31:54.124501+00:00", "trade", 11.81, 500.0]
["2026-09-11T13:31:54.124503+00:00", "trade", 11.81, 25.0]
["2026-09-11T13:31:54.124503+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:31:54.124503+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:31:54.124510+00:00", "trade", 11.81, 1200.0]
["2026-09-11T13:31:54.124512+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:31:54.124536+00:00", "trade", 11.81, 122.0]
["2026-09-11T13:31:54.124537+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124599+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:31:54.124634+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:31:54.124636+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:31:54.124637+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:31:54.124639+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:31:54.124672+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124680+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124687+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124714+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:54.124720+00:00", "trade", 11.8, 4.0]
["2026-09-11T13:31:54.124744+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124751+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:54.124757+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124759+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124776+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124791+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124817+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124827+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124864+00:00", "trade", 11.81, 9.0]
["2026-09-11T13:31:54.124874+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124887+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124894+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.124925+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:31:54.124963+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.125087+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.125139+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.125242+00:00", "trade", 11.8, 3.0]
["2026-09-11T13:31:54.125244+00:00", "trade", 11.8, 120.0]
["2026-09-11T13:31:54.125244+00:00", "trade", 11.8, 70.0]
["2026-09-11T13:31:54.125244+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.125261+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:31:54.125263+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.125314+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.125322+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.125333+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.125338+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.125443+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.125706+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.125837+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.125888+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.125911+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.125970+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.126196+00:00", "trade", 11.79, 2380.0]
["2026-09-11T13:31:54.139097+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.139855+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.166539+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.166547+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.166570+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.224683+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.225746+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.247093+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.249040+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.249067+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.249629+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.249809+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.442977+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.442978+00:00", "trade", 11.8, 700.0]
["2026-09-11T13:31:54.442979+00:00", "trade", 11.8, 1510.0]
["2026-09-11T13:31:54.442984+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:54.442998+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443002+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:31:54.443003+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443005+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443012+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443019+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443026+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443033+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443040+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443061+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443068+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443070+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:54.443076+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443083+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443090+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443100+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443110+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443141+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.443149+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:31:54.443149+00:00", "trade", 11.8, 48.0]
["2026-09-11T13:31:54.443234+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.443238+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.443281+00:00", "trade", 11.8, 48.0]
["2026-09-11T13:31:54.443302+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.443334+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.443616+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.444216+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.444223+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.444245+00:00", "trade", 11.81, 12.0]
["2026-09-11T13:31:54.444650+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.444794+00:00", "trade", 11.8, 310.0]
["2026-09-11T13:31:54.444796+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:54.444797+00:00", "trade", 11.8, 395.0]
["2026-09-11T13:31:54.444814+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:31:54.444823+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.444830+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.444851+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.444857+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.444912+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445034+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445214+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445381+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445389+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445403+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445410+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445417+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445533+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445711+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.445798+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.446020+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.446763+00:00", "trade", 11.805, 300.0]
["2026-09-11T13:31:54.447645+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:54.495777+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.495849+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.496214+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.542351+00:00", "trade", 11.8, 55.0]
["2026-09-11T13:31:54.543280+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.678496+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.687350+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.792254+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.875399+00:00", "trade", 11.794, 34.0]
["2026-09-11T13:31:54.877304+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.877800+00:00", "trade", 11.8, 12.0]
["2026-09-11T13:31:54.877803+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:54.878081+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.878123+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.878188+00:00", "trade", 11.8, 48.0]
["2026-09-11T13:31:54.878604+00:00", "trade", 11.8, 28.0]
["2026-09-11T13:31:54.878715+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.879076+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.879098+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.879103+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.890672+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.890965+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.894270+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.909381+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.909406+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.909481+00:00", "trade", 11.795, 14.0]
["2026-09-11T13:31:54.919928+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.924135+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.924169+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.924895+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.940082+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.991202+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:54.998630+00:00", "trade", 11.795, 132.0]
["2026-09-11T13:31:55.012076+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.112202+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.175162+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.175887+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.216516+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.216697+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.290379+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.422486+00:00", "trade", 11.7801, 300.0]
["2026-09-11T13:31:55.478835+00:00", "trade", 11.79, 222.0]
["2026-09-11T13:31:55.478861+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.505640+00:00", "trade", 11.79, 1158.0]
["2026-09-11T13:31:55.507014+00:00", "trade", 11.79, 42.0]
["2026-09-11T13:31:55.525360+00:00", "trade", 11.79, 154.0]
["2026-09-11T13:31:55.538876+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.570065+00:00", "trade", 11.79, 26.0]
["2026-09-11T13:31:55.570172+00:00", "trade", 11.79, 27.0]
["2026-09-11T13:31:55.858702+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.902128+00:00", "trade", 11.7901, 200.0]
["2026-09-11T13:31:55.979266+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.979273+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.979364+00:00", "trade", 11.8, 12.0]
["2026-09-11T13:31:55.979424+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.979430+00:00", "trade", 11.79, 13.0]
["2026-09-11T13:31:55.979744+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.979770+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.979874+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.979896+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.980239+00:00", "trade", 11.8, 10.0]
["2026-09-11T13:31:55.980664+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.980802+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:55.986309+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.986316+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.986449+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.986457+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:55.986481+00:00", "trade", 11.79, 13.0]
["2026-09-11T13:31:55.986734+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.020879+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.071106+00:00", "trade", 11.79, 1000.0]
["2026-09-11T13:31:56.123025+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.123328+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.123356+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:31:56.123461+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.123509+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.123694+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.123709+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.126405+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.126721+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.126729+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.126769+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.126774+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.127151+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.322827+00:00", "trade", 11.79, 5.0]
["2026-09-11T13:31:56.340256+00:00", "trade", 11.79, 250.0]
["2026-09-11T13:31:56.395126+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.412524+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.516397+00:00", "trade", 11.8, 5000.0]
["2026-09-11T13:31:56.534085+00:00", "trade", 11.79, 13.0]
["2026-09-11T13:31:56.535099+00:00", "trade", 11.79, 50.0]
["2026-09-11T13:31:56.551497+00:00", "trade", 11.79, 37.0]
["2026-09-11T13:31:56.691278+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:56.691362+00:00", "trade", 11.8, 103.0]
["2026-09-11T13:31:56.691592+00:00", "trade", 11.79, 17.0]
["2026-09-11T13:31:56.691679+00:00", "trade", 11.79, 15.0]
["2026-09-11T13:31:56.692001+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:31:56.692038+00:00", "trade", 11.8, 396.0]
["2026-09-11T13:31:56.692039+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:56.692040+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.692042+00:00", "trade", 11.8, 1122.0]
["2026-09-11T13:31:56.692047+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.692051+00:00", "trade", 11.8, 204.0]
["2026-09-11T13:31:56.692054+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.692059+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:31:56.692061+00:00", "trade", 11.8, 473.0]
["2026-09-11T13:31:56.692062+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:56.692062+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:31:56.692089+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692090+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692098+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692106+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692108+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692114+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692120+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692127+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692133+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:56.692133+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692140+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692146+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692153+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692225+00:00", "trade", 11.79, 13.0]
["2026-09-11T13:31:56.692283+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692290+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692297+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692318+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692321+00:00", "trade", 11.8, 300.0]
["2026-09-11T13:31:56.692322+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:56.692325+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692328+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:31:56.692476+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692545+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692559+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692566+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692594+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:31:56.692609+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:56.692610+00:00", "trade", 11.8, 78.0]
["2026-09-11T13:31:56.692610+00:00", "trade", 11.8, 134.0]
["2026-09-11T13:31:56.692612+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:56.692619+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:31:56.692678+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.692686+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.692791+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.692879+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.692927+00:00", "trade", 11.795, 13.0]
["2026-09-11T13:31:56.693069+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.693086+00:00", "trade", 11.795, 13.0]
["2026-09-11T13:31:56.693211+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.693224+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.693307+00:00", "trade", 11.81, 5.0]
["2026-09-11T13:31:56.693364+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.693860+00:00", "trade", 11.81, 4.0]
["2026-09-11T13:31:56.698412+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:31:56.699395+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.702932+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.703330+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.703815+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.709156+00:00", "trade", 11.8, 26.0]
["2026-09-11T13:31:56.709158+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.709243+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.709581+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.709584+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.709695+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.731269+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.742459+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.784001+00:00", "trade", 11.805, 660.0]
["2026-09-11T13:31:56.785773+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.789047+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.793106+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.793313+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.793555+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.796179+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.796650+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.807010+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.807163+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826017+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:31:56.826039+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826046+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826053+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826059+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826066+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826073+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826086+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826092+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826099+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826105+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826271+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826292+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826301+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826320+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826327+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826329+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:31:56.826339+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:31:56.826488+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826592+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826620+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826652+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826668+00:00", "trade", 11.81, 134.0]
["2026-09-11T13:31:56.826673+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:31:56.826681+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:31:56.826696+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:31:56.826749+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.826785+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.826795+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.826802+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827043+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827051+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827057+00:00", "trade", 11.82, 700.0]
["2026-09-11T13:31:56.827057+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827059+00:00", "trade", 11.82, 10.0]
["2026-09-11T13:31:56.827060+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:56.827061+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:56.827064+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827093+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827100+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827108+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827115+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827122+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:56.827129+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827136+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:31:56.827136+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:56.827136+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827141+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:56.827142+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827151+00:00", "trade", 11.82, 300.0]
["2026-09-11T13:31:56.827151+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827152+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:31:56.827152+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827152+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827157+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827159+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:56.827160+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:56.827160+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:31:56.827161+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827162+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:56.827164+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:56.827172+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:56.827186+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:56.827214+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:56.827233+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827240+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827246+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827273+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827532+00:00", "trade", 11.82, 99.0]
["2026-09-11T13:31:56.827537+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827545+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827588+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827683+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827844+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827946+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827975+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.827994+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.830704+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.830753+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.838125+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.866459+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.913278+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.927427+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.927588+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.927746+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.928124+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.928242+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:56.928716+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:57.251118+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:57.251413+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:57.283608+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:57.284115+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:57.286740+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:57.286788+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:57.292218+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:57.300382+00:00", "trade", 11.825, 134.0]
["2026-09-11T13:31:57.356001+00:00", "trade", 11.825, 134.0]
["2026-09-11T13:31:57.416607+00:00", "trade", 11.825, 134.0]
["2026-09-11T13:31:57.558117+00:00", "trade", 11.825, 20.0]
["2026-09-11T13:31:57.564529+00:00", "trade", 11.8229, 1000.0]
["2026-09-11T13:31:57.587211+00:00", "trade", 11.825, 1300.0]
["2026-09-11T13:31:57.960386+00:00", "trade", 11.782, 500.0]
["2026-09-11T13:31:57.987086+00:00", "trade", 11.825, 1000.0]
["2026-09-11T13:31:58.128007+00:00", "trade", 11.83, 211.0]
["2026-09-11T13:31:58.217461+00:00", "trade", 11.825, 13.0]
["2026-09-11T13:31:58.360485+00:00", "trade", 11.8268, 84.0]
["2026-09-11T13:31:58.959233+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.978299+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.978301+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:31:58.978338+00:00", "trade", 11.82, 22.0]
["2026-09-11T13:31:58.978374+00:00", "trade", 11.825, 400.0]
["2026-09-11T13:31:58.978410+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.978456+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.978764+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:58.978786+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.978793+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.978803+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978810+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978827+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978835+00:00", "trade", 11.82, 307.0]
["2026-09-11T13:31:58.978836+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:58.978837+00:00", "trade", 11.82, 193.0]
["2026-09-11T13:31:58.978841+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978848+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978855+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:31:58.978855+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978868+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978870+00:00", "trade", 11.82, 106.0]
["2026-09-11T13:31:58.978870+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:58.978871+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:31:58.978890+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:58.978891+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978897+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978904+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978919+00:00", "trade", 11.82, 85.0]
["2026-09-11T13:31:58.978924+00:00", "trade", 11.82, 54.0]
["2026-09-11T13:31:58.978924+00:00", "trade", 11.82, 9.0]
["2026-09-11T13:31:58.978925+00:00", "trade", 11.815, 37.0]
["2026-09-11T13:31:58.978931+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.978958+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:58.978968+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.978992+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979013+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:58.979013+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979022+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:58.979048+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.979073+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979100+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979128+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.979134+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:58.979135+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979225+00:00", "trade", 11.82, 84.0]
["2026-09-11T13:31:58.979228+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:58.979240+00:00", "trade", 11.82, 85.0]
["2026-09-11T13:31:58.979259+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979302+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979329+00:00", "trade", 11.82, 83.0]
["2026-09-11T13:31:58.979390+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979407+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979421+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979436+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979445+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979448+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979451+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:58.979453+00:00", "trade", 11.82, 28.0]
["2026-09-11T13:31:58.979454+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:58.979460+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979469+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:31:58.979489+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:58.979510+00:00", "trade", 11.82, 31.0]
["2026-09-11T13:31:58.979514+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:31:58.979515+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:31:58.979520+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979526+00:00", "trade", 11.82, 6.0]
["2026-09-11T13:31:58.979536+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:31:58.979539+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.979544+00:00", "trade", 11.82, 10.0]
["2026-09-11T13:31:58.979549+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.979584+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.979601+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:31:58.979663+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979672+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979693+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979704+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979774+00:00", "trade", 11.82, 48.0]
["2026-09-11T13:31:58.979775+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979929+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979942+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.979980+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.980055+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.980070+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.980112+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.980127+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.980144+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.980694+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.981486+00:00", "trade", 11.81, 41.0]
["2026-09-11T13:31:58.981488+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.981989+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.982115+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.982143+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.982162+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.982210+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.982217+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.982265+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.982605+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:58.982986+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.005987+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.106770+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.110916+00:00", "trade", 11.815, 222.0]
["2026-09-11T13:31:59.375805+00:00", "trade", 11.815, 13.0]
["2026-09-11T13:31:59.376573+00:00", "trade", 11.815, 39.0]
["2026-09-11T13:31:59.376917+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.432300+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.432307+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.432336+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.432387+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:31:59.432481+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.432823+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.433281+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.433821+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:31:59.433822+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.534019+00:00", "trade", 11.8122, 50.0]
["2026-09-11T13:31:59.680638+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.755773+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.879983+00:00", "trade", 11.814, 421.0]
["2026-09-11T13:31:59.936716+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.936739+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.936883+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:31:59.973200+00:00", "trade", 11.8121, 23.0]
["2026-09-11T13:31:59.993846+00:00", "trade", 11.8121, 1.0]
["2026-09-11T13:32:00.044024+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:00.044524+00:00", "trade", 11.815, 1.0]
["2026-09-11T13:32:00.044900+00:00", "trade", 11.815, 24.0]
["2026-09-11T13:32:00.044987+00:00", "trade", 11.815, 33.0]
["2026-09-11T13:32:00.060370+00:00", "trade", 11.81, 400.0]
["2026-09-11T13:32:00.066356+00:00", "trade", 11.815, 313.0]
["2026-09-11T13:32:00.106372+00:00", "trade", 11.815, 200.0]
["2026-09-11T13:32:00.129017+00:00", "trade", 11.815, 13.0]
["2026-09-11T13:32:00.129482+00:00", "trade", 11.815, 39.0]
["2026-09-11T13:32:00.130073+00:00", "trade", 11.815, 13.0]
["2026-09-11T13:32:00.210010+00:00", "trade", 11.815, 1.0]
["2026-09-11T13:32:00.430701+00:00", "trade", 11.8199, 225.0]
["2026-09-11T13:32:00.432339+00:00", "trade", 11.81, 5.0]
["2026-09-11T13:32:00.448849+00:00", "trade", 11.8138, 199.0]
["2026-09-11T13:32:00.520051+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:00.520070+00:00", "trade", 11.81, 78.0]
["2026-09-11T13:32:00.520073+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:00.520074+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:00.520109+00:00", "trade", 11.81, 622.0]
["2026-09-11T13:32:00.520115+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:00.520120+00:00", "trade", 11.81, 78.0]
["2026-09-11T13:32:00.520122+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:00.520149+00:00", "trade", 11.81, 175.0]
["2026-09-11T13:32:00.520149+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:00.520184+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:00.520208+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:00.520234+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:00.520253+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:00.520260+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:00.520471+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:00.520473+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:00.520543+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.520549+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.520659+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:00.520685+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.520757+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:00.520777+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:00.520873+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.520961+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.521278+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.522864+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.538107+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.538136+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.538859+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.545144+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.545878+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.577556+00:00", "trade", 11.7975, 100.0]
["2026-09-11T13:32:00.599466+00:00", "trade", 11.81, 1000.0]
["2026-09-11T13:32:00.599899+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:00.852079+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:00.871001+00:00", "trade", 11.81, 6.0]
["2026-09-11T13:32:01.048647+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:32:01.283937+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:01.284111+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:01.284342+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:01.284343+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:01.290103+00:00", "trade", 11.8, 140.0]
["2026-09-11T13:32:01.290297+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:01.290495+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:01.374140+00:00", "trade", 11.8085, 50.0]
["2026-09-11T13:32:01.631259+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:01.631327+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:01.863856+00:00", "trade", 11.8, 4.0]
["2026-09-11T13:32:01.962707+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:01.962935+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:01.963205+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:01.963294+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:01.963320+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:01.963663+00:00", "trade", 11.8, 12.0]
["2026-09-11T13:32:01.963684+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:01.963769+00:00", "trade", 11.81, 32.0]
["2026-09-11T13:32:01.963769+00:00", "trade", 11.81, 3.0]
["2026-09-11T13:32:01.963772+00:00", "trade", 11.8, 22.0]
["2026-09-11T13:32:01.963774+00:00", "trade", 11.8, 31.0]
["2026-09-11T13:32:01.963792+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.963822+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.964045+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.964071+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.964159+00:00", "trade", 11.81, 39.0]
["2026-09-11T13:32:01.964214+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.964230+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.964238+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.964261+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.964489+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.964646+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.991179+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:01.991650+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.157847+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.157877+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.157915+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.158254+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.158299+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.158335+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.158652+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.158749+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.180631+00:00", "trade", 11.8079, 1.0]
["2026-09-11T13:32:02.636494+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:02.636976+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:02.637121+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:02.637191+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:02.637404+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:02.657893+00:00", "trade", 11.8, 20.0]
["2026-09-11T13:32:02.751322+00:00", "trade", 11.79, 2.0]
["2026-09-11T13:32:03.011068+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:03.025300+00:00", "trade", 11.8, 122.0]
["2026-09-11T13:32:03.026090+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:03.032043+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:03.032469+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:03.170373+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:03.406833+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:03.406841+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:03.407371+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:03.995715+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:32:04.011621+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.011728+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.011738+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.030671+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.085915+00:00", "trade", 11.805, 20.0]
["2026-09-11T13:32:04.092056+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.093249+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.169488+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.262244+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.262245+00:00", "trade", 11.8, 44.0]
["2026-09-11T13:32:04.262246+00:00", "trade", 11.8, 56.0]
["2026-09-11T13:32:04.262252+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.262274+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.262287+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.262754+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.262762+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.262778+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.262857+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:32:04.262859+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:04.262860+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:04.262923+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.262931+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.262958+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.263398+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.263434+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.276498+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.294047+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.294053+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.294076+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.294143+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.386035+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.483620+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.483625+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.647549+00:00", "trade", 11.795, 1000.0]
["2026-09-11T13:32:04.691479+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.737274+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.778441+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.778498+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.778545+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:32:04.778547+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:04.778547+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:04.778565+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:04.778586+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:04.778593+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:04.778597+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.778600+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:32:04.778608+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.778610+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.778620+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.778628+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.778635+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.778671+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779030+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779075+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779089+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779090+00:00", "trade", 11.79, 12.0]
["2026-09-11T13:32:04.779098+00:00", "trade", 11.79, 88.0]
["2026-09-11T13:32:04.779120+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779126+00:00", "trade", 11.79, 3.0]
["2026-09-11T13:32:04.779126+00:00", "trade", 11.79, 12.0]
["2026-09-11T13:32:04.779127+00:00", "trade", 11.79, 7.0]
["2026-09-11T13:32:04.779128+00:00", "trade", 11.79, 8.0]
["2026-09-11T13:32:04.779134+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779142+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779179+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779182+00:00", "trade", 11.79, 11.0]
["2026-09-11T13:32:04.779182+00:00", "trade", 11.79, 7.0]
["2026-09-11T13:32:04.779186+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779192+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:32:04.779328+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779489+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779534+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779535+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:04.779673+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.779691+00:00", "trade", 11.79, 60.0]
["2026-09-11T13:32:04.779697+00:00", "trade", 11.79, 60.0]
["2026-09-11T13:32:04.780232+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.780273+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:04.780274+00:00", "trade", 11.79, 110.0]
["2026-09-11T13:32:04.780274+00:00", "trade", 11.79, 7.0]
["2026-09-11T13:32:04.780481+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:04.780488+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:04.780495+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:04.780502+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:04.780509+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:04.780516+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:04.780523+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:04.780529+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:04.780564+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:04.780564+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.780624+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.781009+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.781138+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.782580+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.783605+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.784340+00:00", "trade", 11.79, 75.0]
["2026-09-11T13:32:04.784340+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.784363+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.784370+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.784726+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.784902+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792473+00:00", "trade", 11.8, 105.0]
["2026-09-11T13:32:04.792473+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792475+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:04.792476+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:32:04.792478+00:00", "trade", 11.8, 800.0]
["2026-09-11T13:32:04.792480+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792487+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792494+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792498+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792500+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792506+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792512+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792519+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792526+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792533+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792541+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792713+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792721+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792727+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792734+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792740+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.792750+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:04.792752+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:04.792758+00:00", "trade", 11.8, 84.0]
["2026-09-11T13:32:04.792758+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:04.792759+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:32:04.793052+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.793078+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:04.793537+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:32:04.793538+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:04.793540+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:04.793540+00:00", "trade", 11.8, 400.0]
["2026-09-11T13:32:04.793540+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:04.793609+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.793616+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.793639+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.793646+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.793891+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.793947+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:32:04.793977+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:32:04.794377+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.794793+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.797578+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.803094+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.803526+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.814239+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.814880+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.824588+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.824612+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.854762+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:04.892922+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:04.893237+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:04.893248+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:04.894516+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.055567+00:00", "trade", 11.8, 2000.0]
["2026-09-11T13:32:05.103000+00:00", "trade", 11.79, 20.0]
["2026-09-11T13:32:05.111225+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.111236+00:00", "trade", 11.81, 69.0]
["2026-09-11T13:32:05.111255+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:32:05.111264+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:32:05.111268+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.111275+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.111289+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.111295+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.111343+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:32:05.111360+00:00", "trade", 11.81, 67.0]
["2026-09-11T13:32:05.111452+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.111607+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.111899+00:00", "trade", 11.81, 60.0]
["2026-09-11T13:32:05.115235+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.121393+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.157537+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.227811+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.227835+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.231362+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.231413+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.231469+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.231654+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.231676+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.231768+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.231773+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.231774+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.232221+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.232696+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:05.280397+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:32:05.280419+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.280427+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.280878+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.281125+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.281442+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.303078+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.312598+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.313152+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.463748+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.477518+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.478011+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.864207+00:00", "trade", 11.8037, 3300.0]
["2026-09-11T13:32:05.933395+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.933432+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:05.988729+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:06.064833+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:06.142568+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:06.312214+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:06.312312+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:06.403002+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:06.403095+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:06.403594+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.403602+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.403612+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.403619+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.403651+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.403694+00:00", "trade", 11.8, 20.0]
["2026-09-11T13:32:06.403694+00:00", "trade", 11.8, 16.0]
["2026-09-11T13:32:06.403695+00:00", "trade", 11.8, 16.0]
["2026-09-11T13:32:06.403711+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.403735+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.403752+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.404087+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.404167+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.404191+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.404207+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:06.404286+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:06.404346+00:00", "trade", 11.79, 300.0]
["2026-09-11T13:32:06.404367+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:06.404378+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:06.404439+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:06.404828+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:06.405107+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:06.405581+00:00", "trade", 11.79, 5.0]
["2026-09-11T13:32:06.422961+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:06.435881+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:07.011299+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:07.069407+00:00", "trade", 11.7828, 10.0]
["2026-09-11T13:32:07.433619+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:07.434110+00:00", "trade", 11.79, 4.0]
["2026-09-11T13:32:07.484804+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.484818+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.485174+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.485400+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.485714+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.485797+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.485832+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.485881+00:00", "trade", 11.8, 4.0]
["2026-09-11T13:32:07.485881+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.486052+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.486351+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.537372+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:07.948428+00:00", "trade", 11.795, 121.0]
["2026-09-11T13:32:08.333748+00:00", "trade", 11.79, 350.0]
["2026-09-11T13:32:08.334346+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.334347+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:08.334366+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.334374+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.334381+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.334387+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.334394+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.334548+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.334718+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.334826+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.334925+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.338373+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.481562+00:00", "trade", 11.795, 10.0]
["2026-09-11T13:32:08.481604+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511147+00:00", "trade", 11.795, 1000.0]
["2026-09-11T13:32:08.511148+00:00", "trade", 11.79, 50.0]
["2026-09-11T13:32:08.511148+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511150+00:00", "trade", 11.79, 50.0]
["2026-09-11T13:32:08.511151+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:08.511156+00:00", "trade", 11.79, 700.0]
["2026-09-11T13:32:08.511156+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:08.511156+00:00", "trade", 11.78, 32.0]
["2026-09-11T13:32:08.511158+00:00", "trade", 11.78, 62.0]
["2026-09-11T13:32:08.511162+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511163+00:00", "trade", 11.78, 50.0]
["2026-09-11T13:32:08.511165+00:00", "trade", 11.78, 700.0]
["2026-09-11T13:32:08.511165+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.511168+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511175+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511224+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511231+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511235+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.511238+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511244+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511251+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511257+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511272+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511297+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511302+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511303+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511310+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511317+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511336+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511356+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511363+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511378+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511384+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:08.511384+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511388+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:32:08.511392+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.511395+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.511396+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.511398+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511405+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511407+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:32:08.511418+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:08.511418+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511425+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511435+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511442+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511456+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511464+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511488+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511521+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511547+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:32:08.511560+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:32:08.511566+00:00", "trade", 11.78, 230.0]
["2026-09-11T13:32:08.511591+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511599+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511607+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511616+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:08.511625+00:00", "trade", 11.79, 28.0]
["2026-09-11T13:32:08.511626+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:08.511626+00:00", "trade", 11.79, 200.0]
["2026-09-11T13:32:08.511626+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:08.511629+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511633+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511639+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511647+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511653+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511660+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511675+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511683+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511689+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:08.511689+00:00", "trade", 11.78, 26.0]
["2026-09-11T13:32:08.511690+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511691+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:32:08.511692+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.511693+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511696+00:00", "trade", 11.78, 700.0]
["2026-09-11T13:32:08.511697+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511704+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511711+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511717+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511726+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511733+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511746+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511747+00:00", "trade", 11.79, 9.0]
["2026-09-11T13:32:08.511760+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511768+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:08.511795+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.511795+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511816+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511847+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511903+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.511936+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:08.512014+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512037+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512045+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512084+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512091+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512098+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512111+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512119+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512126+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512143+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512183+00:00", "trade", 11.78, 5.0]
["2026-09-11T13:32:08.512216+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512308+00:00", "trade", 11.78, 27.0]
["2026-09-11T13:32:08.512311+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:08.512343+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512351+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512352+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512370+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.512373+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512379+00:00", "trade", 11.78, 300.0]
["2026-09-11T13:32:08.512381+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512394+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512401+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512408+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512456+00:00", "trade", 11.78, 99.0]
["2026-09-11T13:32:08.512456+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:08.512457+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512470+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:32:08.512508+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:08.512524+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:08.512568+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512576+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512689+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.512711+00:00", "trade", 11.78, 12.0]
["2026-09-11T13:32:08.512818+00:00", "trade", 11.78, 5.0]
["2026-09-11T13:32:08.513173+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513174+00:00", "trade", 11.78, 211.0]
["2026-09-11T13:32:08.513174+00:00", "trade", 11.77, 3.0]
["2026-09-11T13:32:08.513175+00:00", "trade", 11.775, 100.0]
["2026-09-11T13:32:08.513176+00:00", "trade", 11.77, 28.0]
["2026-09-11T13:32:08.513177+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:32:08.513182+00:00", "trade", 11.77, 54.0]
["2026-09-11T13:32:08.513182+00:00", "trade", 11.77, 4.0]
["2026-09-11T13:32:08.513183+00:00", "trade", 11.77, 9.0]
["2026-09-11T13:32:08.513185+00:00", "trade", 11.77, 700.0]
["2026-09-11T13:32:08.513189+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:32:08.513189+00:00", "trade", 11.77, 67.0]
["2026-09-11T13:32:08.513191+00:00", "trade", 11.77, 300.0]
["2026-09-11T13:32:08.513192+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:32:08.513209+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513241+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513260+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513267+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513274+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513281+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513301+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513321+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513334+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513355+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513361+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513388+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513394+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513401+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513468+00:00", "trade", 11.78, 5.0]
["2026-09-11T13:32:08.513492+00:00", "trade", 11.78, 5.0]
["2026-09-11T13:32:08.513499+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513500+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:32:08.513559+00:00", "trade", 11.775, 1.0]
["2026-09-11T13:32:08.513575+00:00", "trade", 11.78, 65.0]
["2026-09-11T13:32:08.513575+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:32:08.513637+00:00", "trade", 11.78, 700.0]
["2026-09-11T13:32:08.513639+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.513640+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:08.513642+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513644+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513665+00:00", "trade", 11.78, 62.0]
["2026-09-11T13:32:08.513666+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513677+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513685+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513691+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513698+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513705+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513712+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513719+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513803+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513811+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513958+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513991+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.513998+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.514057+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.514215+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.514461+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.521043+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.521156+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.521183+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.521275+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.521385+00:00", "trade", 11.78, 300.0]
["2026-09-11T13:32:08.521420+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.521468+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.521706+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:08.521824+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.521982+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.522393+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.523497+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.533459+00:00", "trade", 11.775, 1.0]
["2026-09-11T13:32:08.533816+00:00", "trade", 11.775, 300.0]
["2026-09-11T13:32:08.540112+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.540811+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.543816+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.543824+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.561732+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.588554+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.588922+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.592172+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.633122+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.633351+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:08.727365+00:00", "trade", 11.775, 8.0]
["2026-09-11T13:32:08.743776+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:09.149424+00:00", "trade", 11.7732, 40.0]
["2026-09-11T13:32:09.305748+00:00", "trade", 11.775, 40.0]
["2026-09-11T13:32:09.408466+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:09.552982+00:00", "trade", 11.7766, 20.0]
["2026-09-11T13:32:09.747508+00:00", "trade", 11.775, 150.0]
["2026-09-11T13:32:09.759236+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:09.981602+00:00", "trade", 11.775, 1.0]
["2026-09-11T13:32:10.019337+00:00", "trade", 11.7768, 1.0]
["2026-09-11T13:32:10.044460+00:00", "trade", 11.775, 1.0]
["2026-09-11T13:32:10.057378+00:00", "trade", 11.7709, 41.0]
["2026-09-11T13:32:10.688848+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:32:10.688848+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:10.688869+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.688877+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.688884+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.688891+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.688905+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.688911+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.688918+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.688925+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.688932+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.688966+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:32:10.689010+00:00", "trade", 11.77, 40.0]
["2026-09-11T13:32:10.689012+00:00", "trade", 11.77, 44.0]
["2026-09-11T13:32:10.689013+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.689090+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.689254+00:00", "trade", 11.77, 77.0]
["2026-09-11T13:32:10.689427+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.689462+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.689706+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.693915+00:00", "trade", 11.765, 149.0]
["2026-09-11T13:32:10.694694+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.696932+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.733931+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.733940+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:10.733959+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:10.733965+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:10.734542+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:10.738629+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:10.825129+00:00", "trade", 11.7601, 24.0]
["2026-09-11T13:32:10.954910+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:10.954935+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:11.091605+00:00", "trade", 11.76, 400.0]
["2026-09-11T13:32:11.091653+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:11.137453+00:00", "trade", 11.76, 600.0]
["2026-09-11T13:32:11.201194+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:11.201223+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:32:11.201281+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201286+00:00", "trade", 11.76, 550.0]
["2026-09-11T13:32:11.201337+00:00", "trade", 11.76, 650.0]
["2026-09-11T13:32:11.201341+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201345+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201369+00:00", "trade", 11.76, 650.0]
["2026-09-11T13:32:11.201375+00:00", "trade", 11.76, 650.0]
["2026-09-11T13:32:11.201375+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:32:11.201375+00:00", "trade", 11.76, 350.0]
["2026-09-11T13:32:11.201379+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:32:11.201382+00:00", "trade", 11.76, 350.0]
["2026-09-11T13:32:11.201449+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201459+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201464+00:00", "trade", 11.76, 650.0]
["2026-09-11T13:32:11.201501+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201512+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201552+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201606+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201606+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:32:11.201656+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201712+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201733+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:32:11.201737+00:00", "trade", 11.76, 350.0]
["2026-09-11T13:32:11.201738+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201759+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:32:11.201787+00:00", "trade", 11.76, 350.0]
["2026-09-11T13:32:11.201796+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:11.201831+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201895+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.201977+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.202059+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.202152+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.202224+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.202997+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.208798+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.208800+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.208852+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.208858+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.208903+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.208910+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.208954+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.208962+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209014+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209015+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209068+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209070+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209116+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209134+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209167+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209183+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209190+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209221+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209242+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209272+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209306+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209390+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209665+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209723+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209739+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209907+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.209961+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210011+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210062+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210112+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210118+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210163+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210168+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210189+00:00", "trade", 11.76, 550.0]
["2026-09-11T13:32:11.210214+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210271+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210326+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210377+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210571+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210598+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210646+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210795+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210817+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210863+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210912+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210962+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.210992+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211005+00:00", "trade", 11.76, 208.0]
["2026-09-11T13:32:11.211017+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211028+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211045+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211077+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211102+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211162+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211215+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211267+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211325+00:00", "trade", 11.76, 8.0]
["2026-09-11T13:32:11.211847+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211871+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211897+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211949+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.211999+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.212061+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.212319+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.212380+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:32:11.212655+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.212660+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.212705+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.212756+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.212808+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.212929+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213079+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213128+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213179+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213503+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213524+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213557+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213559+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213604+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213658+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213747+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.213828+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.214798+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.215576+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.215645+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.215716+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.215922+00:00", "trade", 11.76, 1600.0]
["2026-09-11T13:32:11.233667+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:11.256425+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.334004+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:11.550738+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:11.551311+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:11.588251+00:00", "trade", 11.7601, 4.0]
["2026-09-11T13:32:11.588610+00:00", "trade", 11.7601, 1.0]
["2026-09-11T13:32:11.657607+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:11.674188+00:00", "trade", 11.7699, 200.0]
["2026-09-11T13:32:11.737877+00:00", "trade", 11.76, 14.0]
["2026-09-11T13:32:11.738248+00:00", "trade", 11.76, 39.0]
["2026-09-11T13:32:11.819080+00:00", "trade", 11.7678, 1388.0]
["2026-09-11T13:32:11.835670+00:00", "trade", 11.76, 500.0]
["2026-09-11T13:32:11.856220+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:11.856513+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:11.856535+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:32:11.856844+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:11.857178+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:11.882650+00:00", "trade", 11.7699, 500.0]
["2026-09-11T13:32:11.962069+00:00", "trade", 11.7679, 1.0]
["2026-09-11T13:32:12.112480+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.113498+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.114000+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.115163+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.183486+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.183523+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.183572+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.183785+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.183869+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.184103+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:12.278771+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:12.457621+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:12.458452+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:32:12.458459+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.458520+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.458585+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.458632+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.486857+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.486879+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:12.486936+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:12.542105+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:32:12.723116+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:32:12.849408+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:32:12.850284+00:00", "trade", 11.77, 5.0]
["2026-09-11T13:32:12.861749+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:32:14.022020+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022027+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022029+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:32:14.022030+00:00", "trade", 11.77, 400.0]
["2026-09-11T13:32:14.022032+00:00", "trade", 11.77, 700.0]
["2026-09-11T13:32:14.022064+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022070+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022077+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022083+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022090+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022104+00:00", "trade", 11.77, 12.0]
["2026-09-11T13:32:14.022105+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022105+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022129+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022138+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022166+00:00", "trade", 11.77, 65.0]
["2026-09-11T13:32:14.022167+00:00", "trade", 11.77, 1000.0]
["2026-09-11T13:32:14.022168+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022170+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:32:14.022236+00:00", "trade", 11.765, 139.0]
["2026-09-11T13:32:14.022275+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.022299+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:14.022369+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.022377+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.022386+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.022408+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.022414+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.022529+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:32:14.022566+00:00", "trade", 11.77, 28.0]
["2026-09-11T13:32:14.022579+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.022607+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.022807+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.023010+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.023055+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.023117+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.023174+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.023242+00:00", "trade", 11.775, 6.0]
["2026-09-11T13:32:14.023248+00:00", "trade", 11.775, 1.0]
["2026-09-11T13:32:14.024341+00:00", "trade", 11.775, 5.0]
["2026-09-11T13:32:14.026474+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.026583+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.027078+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.027102+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.028252+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.053399+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.053414+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.053424+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.053971+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.101818+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.122096+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:14.122671+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:14.122854+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.123070+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.159687+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:14.442467+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:32:14.443230+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:32:14.769936+00:00", "trade", 11.7673, 10.0]
["2026-09-11T13:32:15.023977+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.070233+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:32:15.233328+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.290021+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.369115+00:00", "trade", 11.7623, 1.0]
["2026-09-11T13:32:15.496573+00:00", "trade", 11.7686, 28.0]
["2026-09-11T13:32:15.542615+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.680031+00:00", "trade", 11.765, 325.0]
["2026-09-11T13:32:15.680810+00:00", "trade", 11.765, 325.0]
["2026-09-11T13:32:15.725667+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.761645+00:00", "trade", 11.765, 65.0]
["2026-09-11T13:32:15.880955+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.880975+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.880977+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.881030+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.881091+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:15.881522+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.012909+00:00", "trade", 11.765, 17.0]
["2026-09-11T13:32:16.254883+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259406+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259414+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259429+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259456+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259488+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259494+00:00", "trade", 11.77, 9.0]
["2026-09-11T13:32:16.259496+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259505+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259526+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:32:16.259542+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259544+00:00", "trade", 11.77, 6.0]
["2026-09-11T13:32:16.259555+00:00", "trade", 11.77, 20.0]
["2026-09-11T13:32:16.259556+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259561+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:32:16.259578+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.259598+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:32:16.259600+00:00", "trade", 11.77, 280.0]
["2026-09-11T13:32:16.259601+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:16.259629+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:32:16.259631+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:32:16.259678+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.259685+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.259693+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:32:16.259802+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.260125+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.260309+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.260354+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.260711+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.282802+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.293108+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.293134+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.293148+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.293538+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.293855+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:16.293973+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:16.294006+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:16.294414+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:16.401509+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:16.509803+00:00", "trade", 11.77, 3.0]
["2026-09-11T13:32:16.550278+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:16.635856+00:00", "trade", 11.77, 300.0]
["2026-09-11T13:32:16.636105+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.636139+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.636209+00:00", "trade", 11.77, 41.0]
["2026-09-11T13:32:16.636638+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.644486+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:32:16.661604+00:00", "trade", 11.765, 1.0]
["2026-09-11T13:32:16.669716+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.669741+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.669745+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:16.952735+00:00", "trade", 11.765, 291.0]
["2026-09-11T13:32:17.024408+00:00", "trade", 11.765, 300.0]
["2026-09-11T13:32:17.155154+00:00", "trade", 11.765, 18.0]
["2026-09-11T13:32:17.417012+00:00", "trade", 11.765, 700.0]
["2026-09-11T13:32:17.524002+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.524425+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.524851+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:17.524886+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:17.525119+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:17.525465+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:17.531506+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:17.531974+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:17.553869+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.553919+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.554161+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.554170+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.554257+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.554332+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.554824+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.554879+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.555379+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:17.678104+00:00", "trade", 11.765, 4.0]
["2026-09-11T13:32:18.062433+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.062927+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.062988+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.064046+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.292562+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.310038+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.311212+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.316530+00:00", "trade", 11.765, 300.0]
["2026-09-11T13:32:18.448963+00:00", "trade", 11.7624, 100.0]
["2026-09-11T13:32:18.526559+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.634581+00:00", "trade", 11.765, 253.0]
["2026-09-11T13:32:18.642437+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642438+00:00", "trade", 11.77, 99.0]
["2026-09-11T13:32:18.642456+00:00", "trade", 11.77, 19.0]
["2026-09-11T13:32:18.642456+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642464+00:00", "trade", 11.77, 2441.0]
["2026-09-11T13:32:18.642464+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642483+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642491+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642498+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642505+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642511+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642576+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642922+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:32:18.642998+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:18.643029+00:00", "trade", 11.77, 34.0]
["2026-09-11T13:32:18.643029+00:00", "trade", 11.77, 34.0]
["2026-09-11T13:32:18.643045+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:18.643063+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643070+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643077+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643321+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643373+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643389+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643398+00:00", "trade", 11.78, 4.0]
["2026-09-11T13:32:18.643409+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643457+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643479+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643589+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.643806+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.647836+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.662254+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.673355+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.673361+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.673368+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.716793+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.716822+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.717072+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.717123+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.717267+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.717812+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:18.742967+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:19.044505+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:19.044620+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:19.129406+00:00", "trade", 11.7777, 1.0]
["2026-09-11T13:32:19.130248+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:19.152784+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:19.656304+00:00", "trade", 11.775, 1.0]
["2026-09-11T13:32:20.004248+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004328+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004367+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004729+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004738+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:20.004761+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004772+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004779+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004781+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004785+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004786+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:20.004789+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:20.004795+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:20.004808+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:20.004811+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:20.004860+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.004869+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.004886+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.004893+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.005049+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.005309+00:00", "trade", 11.78, 33.0]
["2026-09-11T13:32:20.005485+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.005700+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.005892+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.005951+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.006009+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.006021+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.008729+00:00", "trade", 11.785, 7.0]
["2026-09-11T13:32:20.008864+00:00", "trade", 11.785, 47.0]
["2026-09-11T13:32:20.008932+00:00", "trade", 11.785, 14.0]
["2026-09-11T13:32:20.009242+00:00", "trade", 11.785, 339.0]
["2026-09-11T13:32:20.009988+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.023394+00:00", "trade", 11.782, 1.0]
["2026-09-11T13:32:20.038223+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.038249+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.038256+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.038276+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.038514+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:20.038561+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:20.038915+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:20.039036+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:20.074526+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:20.076661+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:20.092554+00:00", "trade", 11.79, 10.0]
["2026-09-11T13:32:20.092624+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:20.093012+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.093051+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.093183+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.094006+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.101503+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.114097+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.114542+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.114567+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.114592+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.115085+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.115177+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.115271+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.115805+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.143619+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.143656+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.143835+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.144269+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.153260+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.195744+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:20.196233+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:20.200645+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:20.214779+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:20.219525+00:00", "trade", 11.79, 44.0]
["2026-09-11T13:32:20.219556+00:00", "trade", 11.79, 44.0]
["2026-09-11T13:32:20.220241+00:00", "trade", 11.81, 1300.0]
["2026-09-11T13:32:20.223282+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:20.225902+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:20.332528+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:32:20.332550+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.332565+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.332577+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.332587+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.332613+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.333225+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.333247+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.339582+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.340337+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.356751+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.469739+00:00", "trade", 11.7901, 84.0]
["2026-09-11T13:32:20.483542+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.483620+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.517076+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.759540+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:20.845382+00:00", "trade", 11.79, 600.0]
["2026-09-11T13:32:20.886879+00:00", "trade", 11.7999, 2000.0]
["2026-09-11T13:32:20.912529+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:20.912836+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:21.032906+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:21.311678+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:21.311860+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.026135+00:00", "trade", 11.8542, 69.0]
["2026-09-11T13:32:22.092165+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.435757+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685692+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:32:22.685693+00:00", "trade", 11.8, 800.0]
["2026-09-11T13:32:22.685695+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:32:22.685699+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685727+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685734+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685740+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685747+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685755+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685768+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685775+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685789+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685827+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685841+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685862+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685866+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:22.685866+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685869+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685874+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:32:22.685874+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685881+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685888+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.685930+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:22.685931+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:32:22.685969+00:00", "trade", 11.8, 40.0]
["2026-09-11T13:32:22.685971+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.686058+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:32:22.686058+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:22.686058+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.686059+00:00", "trade", 11.8, 24.0]
["2026-09-11T13:32:22.686059+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:22.686132+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.686140+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.686146+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.686153+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.686358+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:22.686497+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.720285+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.720310+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.720317+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.720809+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.720838+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.721683+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.721686+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.721785+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.789524+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.789549+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.789563+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.789596+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.789604+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.789611+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.789617+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.789628+00:00", "trade", 11.8, 179.0]
["2026-09-11T13:32:22.789628+00:00", "trade", 11.8, 212.0]
["2026-09-11T13:32:22.789628+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:22.789638+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:32:22.789680+00:00", "quote", 11.8, 11.8]
["2026-09-11T13:32:22.789720+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.789817+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790029+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790032+00:00", "trade", 11.795, 100.0]
["2026-09-11T13:32:22.790036+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790042+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790121+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790131+00:00", "trade", 11.79, 209.0]
["2026-09-11T13:32:22.790153+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790181+00:00", "trade", 11.79, 200.0]
["2026-09-11T13:32:22.790187+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790206+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790237+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790243+00:00", "trade", 11.79, 91.0]
["2026-09-11T13:32:22.790247+00:00", "trade", 11.79, 200.0]
["2026-09-11T13:32:22.790248+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:22.790250+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:22.790258+00:00", "trade", 11.79, 200.0]
["2026-09-11T13:32:22.790263+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790265+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:22.790266+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:22.790267+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790268+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:32:22.790283+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790288+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790298+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.790338+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:22.790493+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:22.790498+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:22.790619+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:22.790706+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.790873+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.790995+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.791083+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.791169+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.791270+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.791707+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.793744+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.793787+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.821047+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.867131+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.867143+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.867150+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.867164+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.867232+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:32:22.867234+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:22.867234+00:00", "trade", 11.79, 179.0]
["2026-09-11T13:32:22.867234+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.867289+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:22.867330+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:32:22.867343+00:00", "trade", 11.79, 99.0]
["2026-09-11T13:32:22.867344+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:22.867357+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:22.867361+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.867402+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.867410+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.867436+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.867810+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.867828+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.867879+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.867893+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.905516+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.905523+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.905543+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.905806+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.905958+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:22.927577+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:22.928003+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:22.930964+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:23.422176+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:23.422191+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:23.422214+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:23.422245+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:23.422258+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:23.422274+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:23.422343+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:23.422346+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:23.422375+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:23.422379+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:23.422385+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:23.422388+00:00", "trade", 11.79, 18.0]
["2026-09-11T13:32:23.422393+00:00", "trade", 11.79, 53.0]
["2026-09-11T13:32:23.422410+00:00", "trade", 11.79, 29.0]
["2026-09-11T13:32:23.422411+00:00", "trade", 11.79, 71.0]
["2026-09-11T13:32:23.422416+00:00", "trade", 11.79, 6.0]
["2026-09-11T13:32:23.422416+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:23.422425+00:00", "trade", 11.79, 2.0]
["2026-09-11T13:32:23.422437+00:00", "trade", 11.79, 21.0]
["2026-09-11T13:32:23.422437+00:00", "trade", 11.79, 79.0]
["2026-09-11T13:32:23.422483+00:00", "trade", 11.79, 21.0]
["2026-09-11T13:32:23.422483+00:00", "trade", 11.79, 79.0]
["2026-09-11T13:32:23.422483+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:23.422487+00:00", "trade", 11.79, 21.0]
["2026-09-11T13:32:23.422606+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:23.422631+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:23.422676+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:23.422717+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:23.422913+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:23.422973+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:23.422981+00:00", "trade", 11.8, 7.0]
["2026-09-11T13:32:23.423058+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:23.423131+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:23.423145+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:23.423280+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:23.423393+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:23.454044+00:00", "trade", 11.8, 5.0]
["2026-09-11T13:32:23.681213+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:23.889292+00:00", "trade", 11.7949, 200.0]
["2026-09-11T13:32:24.105301+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:24.236057+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:24.236087+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:24.361135+00:00", "trade", 11.8099, 1500.0]
["2026-09-11T13:32:24.437359+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:24.438097+00:00", "trade", 11.8, 10.0]
["2026-09-11T13:32:24.438653+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:24.439055+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:24.449325+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.449407+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.473142+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.473168+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.473199+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.519718+00:00", "trade", 11.7999, 100.0]
["2026-09-11T13:32:24.520528+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.544222+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.546281+00:00", "trade", 11.8, 16.0]
["2026-09-11T13:32:24.761601+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.762009+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.762100+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:24.796461+00:00", "trade", 11.795, 100.0]
["2026-09-11T13:32:25.557762+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:25.558177+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:25.559406+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:26.047666+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:32:26.100810+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:26.206203+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:26.206989+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:26.221812+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:26.241230+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:26.267181+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:26.267668+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:26.267683+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:26.267699+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:26.267774+00:00", "trade", 11.79, 9.0]
["2026-09-11T13:32:26.267775+00:00", "trade", 11.79, 9.0]
["2026-09-11T13:32:26.267776+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:26.267783+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:26.297836+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:26.297861+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:26.297867+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:26.298133+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:26.655090+00:00", "trade", 11.79, 5.0]
["2026-09-11T13:32:27.008725+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:27.144752+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:27.276396+00:00", "trade", 11.7972, 4.0]
["2026-09-11T13:32:27.277279+00:00", "trade", 11.8, 6.0]
["2026-09-11T13:32:27.376034+00:00", "trade", 11.7972, 1.0]
["2026-09-11T13:32:27.483536+00:00", "trade", 11.7801, 500.0]
["2026-09-11T13:32:27.734441+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:27.786811+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:27.786914+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.786922+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.786930+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.786945+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.787012+00:00", "trade", 11.79, 23.0]
["2026-09-11T13:32:27.787218+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.795050+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.796055+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.810584+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.811436+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.828594+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.828601+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:27.828984+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:27.887668+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:28.026783+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:28.026784+00:00", "trade", 11.8, 44.0]
["2026-09-11T13:32:28.026785+00:00", "trade", 11.8, 656.0]
["2026-09-11T13:32:28.026790+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:28.026803+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026811+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026817+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026824+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026830+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026838+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026844+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026851+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026858+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026871+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.026890+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.027024+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.027030+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.027037+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.027045+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.027064+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:28.027094+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.027342+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:28.027359+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.027373+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:32:28.027373+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.027376+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:32:28.027376+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:28.027376+00:00", "trade", 11.8, 24.0]
["2026-09-11T13:32:28.027376+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.027380+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:28.027445+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.027624+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.027673+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.027943+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:28.027958+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.028076+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:28.028083+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.028147+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.028158+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.028433+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.029637+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.029665+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.031489+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.031536+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.031814+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.032019+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.032032+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.036680+00:00", "trade", 11.805, 30.0]
["2026-09-11T13:32:28.058042+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.058378+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.058432+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.058580+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.059077+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.094405+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.126979+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.137596+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:32:28.165958+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.217493+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.217504+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.217525+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.217551+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.217565+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.218018+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.253876+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.637519+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:32:28.734700+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.734733+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.734792+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.734844+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.806959+00:00", "trade", 11.805, 1.0]
["2026-09-11T13:32:28.972160+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.972170+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.972184+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.972265+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:32:28.972376+00:00", "trade", 11.8, 375.0]
["2026-09-11T13:32:28.972376+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.972439+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.972446+00:00", "trade", 11.8, 393.0]
["2026-09-11T13:32:28.972448+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:28.972473+00:00", "trade", 11.8, 232.0]
["2026-09-11T13:32:28.972474+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.972515+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:28.972540+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.972550+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.972618+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.972799+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.972974+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.973056+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.973206+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.973256+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.973407+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:28.973732+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:28.973807+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:28.976332+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:28.976374+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:28.976470+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:32:28.976572+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.976621+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:28.976928+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:29.001395+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:29.003303+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:29.003568+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:29.003575+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:29.003581+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:29.003589+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:29.003596+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:29.003603+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:29.003606+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:29.003898+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:32:29.003899+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:29.003899+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:29.003900+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:29.003904+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:29.003971+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.004125+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.004456+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.012366+00:00", "trade", 11.805, 678.0]
["2026-09-11T13:32:29.012409+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.012449+00:00", "trade", 11.8, 678.0]
["2026-09-11T13:32:29.023174+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.384372+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.384950+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.385013+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.385036+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.456685+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.457665+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:29.457710+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:29.558621+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:29.558652+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.558935+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.559225+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:29.635865+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:30.198992+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:30.199093+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:30.199184+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:30.199665+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:30.199732+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:30.199750+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:30.199775+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:30.200919+00:00", "trade", 11.8, 62.0]
["2026-09-11T13:32:30.210264+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:30.236032+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:30.297062+00:00", "trade", 11.8017, 399.0]
["2026-09-11T13:32:30.361454+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:30.361677+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:30.368148+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:30.368213+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:30.369313+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:30.478489+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:30.484785+00:00", "trade", 11.805, 500.0]
["2026-09-11T13:32:30.518813+00:00", "trade", 11.805, 100.0]
["2026-09-11T13:32:30.518991+00:00", "trade", 11.805, 900.0]
["2026-09-11T13:32:30.766375+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.280308+00:00", "trade", 11.8099, 1524.0]
["2026-09-11T13:32:31.280666+00:00", "trade", 11.8099, 1.0]
["2026-09-11T13:32:31.284041+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.532677+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.533428+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.540602+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.540699+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.680514+00:00", "trade", 11.805, 1.0]
["2026-09-11T13:32:31.680577+00:00", "trade", 11.805, 1.0]
["2026-09-11T13:32:31.680639+00:00", "trade", 11.805, 1.0]
["2026-09-11T13:32:31.680699+00:00", "trade", 11.805, 322.0]
["2026-09-11T13:32:31.792808+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.912632+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.913143+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.917008+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:31.918036+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030333+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030348+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030367+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:32:32.030371+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030384+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030420+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030760+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030768+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030775+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030782+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030783+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:32:32.030784+00:00", "trade", 11.81, 300.0]
["2026-09-11T13:32:32.030789+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030796+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:32:32.030796+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030800+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:32:32.030802+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:32:32.030805+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030818+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030825+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030832+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030838+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030845+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030852+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030852+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030859+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:32.030944+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:32.031011+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031018+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031025+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031032+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031043+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031197+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:32:32.031199+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:32:32.031203+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031218+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031224+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031240+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031491+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031498+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031516+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:32:32.031522+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:32:32.031544+00:00", "trade", 11.82, 300.0]
["2026-09-11T13:32:32.031565+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:32.031587+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:32:32.031597+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:32:32.031607+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:32.031615+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:32.031666+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:32.031677+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.031684+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.031691+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.031715+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.031810+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.032103+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.032176+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.032333+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.032439+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.032507+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:32:32.032569+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.035295+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.035711+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.035756+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.035811+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.043340+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.057139+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.057168+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.062941+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.063536+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.063670+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.146051+00:00", "trade", 11.8251, 33.0]
["2026-09-11T13:32:32.167687+00:00", "trade", 11.8251, 1.0]
["2026-09-11T13:32:32.239369+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.239452+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.239490+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.239720+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.239741+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.239756+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:32:32.240846+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.263681+00:00", "trade", 11.8299, 211.0]
["2026-09-11T13:32:32.491477+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:32.695206+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:33.207961+00:00", "trade", 11.828, 50.0]
["2026-09-11T13:32:33.213235+00:00", "trade", 11.8275, 50.0]
["2026-09-11T13:32:33.547867+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:33.548059+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:33.548641+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:33.549032+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:33.553649+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:33.553976+00:00", "trade", 11.8299, 44.0]
["2026-09-11T13:32:33.731227+00:00", "trade", 11.825, 10.0]
["2026-09-11T13:32:33.852664+00:00", "trade", 11.8232, 1.0]
["2026-09-11T13:32:33.995742+00:00", "trade", 11.8299, 1856.0]
["2026-09-11T13:32:34.089362+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:34.698055+00:00", "trade", 11.825, 45.0]
["2026-09-11T13:32:34.719471+00:00", "trade", 11.825, 1.0]
["2026-09-11T13:32:34.761248+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:34.799413+00:00", "trade", 11.825, 500.0]
["2026-09-11T13:32:34.822252+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:34.969395+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:34.969475+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:34.969489+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:34.969502+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:32:34.969510+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:32:34.969514+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:34.969557+00:00", "trade", 11.82, 44.0]
["2026-09-11T13:32:34.969558+00:00", "trade", 11.82, 44.0]
["2026-09-11T13:32:34.970095+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:34.970176+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:35.046683+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:35.046703+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:35.046704+00:00", "trade", 11.83, 1000.0]
["2026-09-11T13:32:35.046704+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:32:35.046852+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:35.046924+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.046931+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.047019+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.047056+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.047235+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.047388+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.047635+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.047668+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.047697+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.048049+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.051213+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.052260+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.052267+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.052298+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:32:35.052502+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:35.052585+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:32:35.052587+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.052598+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.052610+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.052632+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.052655+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.052662+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.052692+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.053042+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.053230+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.053363+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.053371+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.053400+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.053518+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.053579+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.056664+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.056699+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.057182+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.057857+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.057910+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.058557+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.084240+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.102596+00:00", "trade", 11.824, 421.0]
["2026-09-11T13:32:35.290587+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:35.291561+00:00", "trade", 11.845, 100.0]
["2026-09-11T13:32:35.331736+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.331806+00:00", "trade", 11.84, 300.0]
["2026-09-11T13:32:35.334366+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.435806+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.435829+00:00", "trade", 11.85, 50.0]
["2026-09-11T13:32:35.460410+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.543940+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:32:35.845307+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.908184+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:35.936175+00:00", "trade", 11.84, 10.0]
["2026-09-11T13:32:36.009155+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.102073+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.115582+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.190753+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.306220+00:00", "trade", 11.84, 300.0]
["2026-09-11T13:32:36.422781+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.422811+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.422817+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.422885+00:00", "trade", 11.84, 9.0]
["2026-09-11T13:32:36.422922+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.423564+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.453823+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.453830+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.453836+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.453855+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.453855+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.454200+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:36.454560+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:36.454607+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:36.516649+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.516704+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.517077+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.587565+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.591657+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.594789+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.594803+00:00", "trade", 11.84, 46.0]
["2026-09-11T13:32:36.594804+00:00", "trade", 11.84, 54.0]
["2026-09-11T13:32:36.594806+00:00", "trade", 11.84, 46.0]
["2026-09-11T13:32:36.594841+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.594848+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.594855+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.594862+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.594869+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.595043+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.595052+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.595080+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:32:36.595197+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:36.595380+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:32:36.595380+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.595384+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.595392+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.595452+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.595458+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.595466+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.595475+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.595537+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.595625+00:00", "trade", 11.84, 11.0]
["2026-09-11T13:32:36.595763+00:00", "trade", 11.84, 11.0]
["2026-09-11T13:32:36.595866+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.595912+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.595922+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.596039+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.596092+00:00", "trade", 11.84, 5.0]
["2026-09-11T13:32:36.596846+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.597012+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.599429+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.599458+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.599506+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.614660+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.614710+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.628125+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:36.643953+00:00", "trade", 11.84, 600.0]
["2026-09-11T13:32:36.703210+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.703257+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.703307+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:36.703671+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:37.187045+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:37.187108+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:37.649507+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:32:37.649605+00:00", "trade", 11.84, 400.0]
["2026-09-11T13:32:37.649610+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:37.649795+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:37.650556+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:37.845173+00:00", "trade", 11.84, 1002.0]
["2026-09-11T13:32:37.845997+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:37.883475+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:32:37.965454+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:32:38.281341+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:32:38.281583+00:00", "trade", 11.84, 140.0]
["2026-09-11T13:32:38.288582+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:32:38.288802+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:32:38.295001+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.295014+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.295026+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.295032+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.295040+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.295107+00:00", "trade", 11.84, 73.0]
["2026-09-11T13:32:38.295187+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.295220+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.295355+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.295510+00:00", "trade", 11.84, 4.0]
["2026-09-11T13:32:38.295510+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.296604+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.299726+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.315005+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.330018+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.330045+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.330786+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.331222+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.357315+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.357385+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.407821+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:38.674086+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:38.674146+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:38.674200+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:38.674549+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:38.694964+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.695004+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.695072+00:00", "trade", 11.83, 8.0]
["2026-09-11T13:32:38.695279+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.695614+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.695633+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.695715+00:00", "trade", 11.82, 4.0]
["2026-09-11T13:32:38.695725+00:00", "trade", 11.82, 8.0]
["2026-09-11T13:32:38.695788+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.695824+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.695844+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.695875+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.695917+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.696099+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.696135+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.696167+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.696200+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.696239+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.696267+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.696290+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.696774+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.698545+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.698585+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.698629+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.698664+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.698696+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.698790+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.699425+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.705076+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.705127+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.705192+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.709323+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.716314+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.716364+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.716397+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.716411+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.716483+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.716550+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.716580+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.717031+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.717036+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:32:38.717511+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.720111+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.720195+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:32:38.720255+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.722029+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.723928+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.724312+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.724386+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.724410+00:00", "trade", 11.81, 5.0]
["2026-09-11T13:32:38.724466+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.724804+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.737612+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.737619+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.737806+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.737838+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.738360+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.738429+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.738571+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.738849+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.739651+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.743553+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:32:38.743618+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.743663+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.743957+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.758540+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.758592+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.785101+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.806799+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.944579+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.944594+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.944603+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.944609+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.944613+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:32:38.944615+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.944617+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:32:38.944721+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.944836+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.944896+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:38.944907+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:32:38.944909+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:32:38.944909+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.944962+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:38.944979+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.944986+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.944993+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.945012+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.945231+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.945445+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.945513+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.945714+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.981398+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.981809+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:38.991306+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:39.021319+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:39.075273+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:39.075744+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:39.173027+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:39.365476+00:00", "trade", 11.825, 6.0]
["2026-09-11T13:32:40.020218+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:40.020668+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.030914+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.031131+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.034318+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.034330+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.151936+00:00", "trade", 11.835, 894.0]
["2026-09-11T13:32:40.152015+00:00", "trade", 11.835, 11.0]
["2026-09-11T13:32:40.152545+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.152564+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.152578+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.152592+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.152635+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.152648+00:00", "trade", 11.83, 49.0]
["2026-09-11T13:32:40.152650+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.152755+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.152770+00:00", "trade", 11.83, 10.0]
["2026-09-11T13:32:40.152895+00:00", "trade", 11.83, 269.0]
["2026-09-11T13:32:40.152972+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.152973+00:00", "trade", 11.83, 29.0]
["2026-09-11T13:32:40.153022+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.153029+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.153036+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.153172+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.153288+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.153685+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.156913+00:00", "trade", 11.83, 29.0]
["2026-09-11T13:32:40.156971+00:00", "trade", 11.83, 86.0]
["2026-09-11T13:32:40.157027+00:00", "trade", 11.83, 154.0]
["2026-09-11T13:32:40.184535+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.184564+00:00", "trade", 11.835, 350.0]
["2026-09-11T13:32:40.184568+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.184722+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.184837+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:32:40.184843+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:32:40.184859+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:32:40.184868+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:32:40.184957+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:32:40.185120+00:00", "trade", 11.835, 536.0]
["2026-09-11T13:32:40.185126+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.185150+00:00", "trade", 11.835, 264.0]
["2026-09-11T13:32:40.185153+00:00", "trade", 11.84, 25.0]
["2026-09-11T13:32:40.185153+00:00", "trade", 11.84, 25.0]
["2026-09-11T13:32:40.185153+00:00", "trade", 11.84, 222.0]
["2026-09-11T13:32:40.185153+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.185197+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.185213+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:32:40.185220+00:00", "trade", 11.835, 1.0]
["2026-09-11T13:32:40.185241+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.185272+00:00", "trade", 11.835, 200.0]
["2026-09-11T13:32:40.185298+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:32:40.185335+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:32:40.185651+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.188584+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.190257+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.197856+00:00", "trade", 11.83, 12.0]
["2026-09-11T13:32:40.197888+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.197932+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.197992+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.198155+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.198614+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.242406+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.242602+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:40.242883+00:00", "trade", 11.825, 7.0]
["2026-09-11T13:32:40.245826+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:40.245844+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:40.245932+00:00", "trade", 11.83, 132.0]
["2026-09-11T13:32:40.245932+00:00", "trade", 11.83, 31.0]
["2026-09-11T13:32:40.245933+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.245968+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.246000+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.246007+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.246033+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.246373+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.246458+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.246744+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.250389+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.250455+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.265245+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.289274+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.289282+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.340184+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.480877+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:40.545259+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:32:40.638185+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.638235+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.638242+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.638257+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.638318+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.638814+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:32:40.638928+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.639148+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.639450+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.639495+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.639526+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.639606+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.739134+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.993849+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.993872+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.993937+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.994446+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.994515+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.994559+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.994584+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.994598+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.994659+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.994842+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995059+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995183+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995191+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995205+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995268+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995283+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995304+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995317+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995328+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.995366+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:40.996953+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:41.027034+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:41.400339+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:41.589158+00:00", "trade", 11.83, 10.0]
["2026-09-11T13:32:41.589656+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:41.589665+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:41.589675+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:41.605727+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:42.060120+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:42.128200+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:42.210318+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:42.210747+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.210766+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.210773+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.210780+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.210787+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.210852+00:00", "trade", 11.83, 13.0]
["2026-09-11T13:32:42.210966+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.211006+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.211402+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.211459+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.242448+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.243127+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.474077+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.474085+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.474107+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.474114+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:32:42.474114+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.474133+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.474140+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.474166+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.474179+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.474223+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.474274+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.476006+00:00", "trade", 11.82, 2.0]
["2026-09-11T13:32:42.487302+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.487576+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.493788+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.505787+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.505794+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.505814+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.505923+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.509369+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.553266+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.563128+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.566776+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567461+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567471+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567540+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567848+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567849+00:00", "trade", 11.82, 300.0]
["2026-09-11T13:32:42.567868+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567876+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567882+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567888+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567895+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.567902+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.568235+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.568283+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.568303+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.568310+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.568335+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.568587+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.568600+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.604059+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.607648+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.668222+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.694507+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:32:42.694508+00:00", "trade", 11.82, 11.0]
["2026-09-11T13:32:42.694508+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.694589+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.697987+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:42.697995+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.698016+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.698410+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.726513+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.726788+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:42.796726+00:00", "trade", 11.8264, 1391.0]
["2026-09-11T13:32:42.811516+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.811542+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.811623+00:00", "trade", 11.82, 2.0]
["2026-09-11T13:32:42.812178+00:00", "trade", 11.82, 5.0]
["2026-09-11T13:32:42.812490+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.852166+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.852189+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.852754+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.910639+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.910689+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:42.979435+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:43.011097+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:43.049812+00:00", "trade", 11.82, 9.0]
["2026-09-11T13:32:43.199320+00:00", "trade", 11.825, 110.0]
["2026-09-11T13:32:43.789652+00:00", "trade", 11.83, 7500.0]
["2026-09-11T13:32:43.790206+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:43.790370+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:43.790437+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:44.178283+00:00", "trade", 11.82, 500.0]
["2026-09-11T13:32:44.411235+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:44.411244+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:44.518030+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:44.518092+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:44.518143+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:44.518214+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:44.518299+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:44.574158+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:45.295507+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:45.300598+00:00", "trade", 11.82, 10.0]
["2026-09-11T13:32:45.301151+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:32:45.317405+00:00", "trade", 11.83, 4.0]
["2026-09-11T13:32:45.332697+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:45.349842+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:32:45.452694+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:45.453584+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:45.526674+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.526697+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.526704+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.526711+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.526717+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.526767+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.526773+00:00", "trade", 11.82, 57.0]
["2026-09-11T13:32:45.526784+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.526791+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.528154+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.528223+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.528727+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.563017+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.563752+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.564231+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.729196+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.729204+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.729276+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.732114+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.732441+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.742367+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:45.749877+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:46.120309+00:00", "trade", 11.825, 1.0]
["2026-09-11T13:32:46.156150+00:00", "trade", 11.825, 400.0]
["2026-09-11T13:32:46.263979+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.264016+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.264023+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.264042+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.264105+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.264136+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.264151+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.264449+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.274592+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.277934+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.278363+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.446661+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:32:46.634149+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.739754+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.867231+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.868573+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.868654+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.868684+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.868733+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.868855+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.868886+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.869335+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.869386+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.869430+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.900730+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.900757+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.902931+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.902963+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.924356+00:00", "trade", 11.82, 300.0]
["2026-09-11T13:32:46.924476+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:32:46.949899+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:32:46.969107+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:46.969140+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:47.048895+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:47.048984+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:32:47.049047+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.049078+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.049113+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.049130+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.049476+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.049621+00:00", "trade", 11.81, 3.0]
["2026-09-11T13:32:47.050020+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.050099+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.050504+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.050568+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:32:47.060435+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.079206+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.079847+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:47.079893+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:47.117775+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:47.118466+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:47.177110+00:00", "trade", 11.8155, 21.0]
["2026-09-11T13:32:47.327041+00:00", "trade", 11.8174, 1250.0]
["2026-09-11T13:32:47.335993+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:47.503480+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.503570+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.503572+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.503833+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.504371+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.504437+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.506961+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.602325+00:00", "trade", 11.82, 8.0]
["2026-09-11T13:32:47.685330+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:47.954324+00:00", "trade", 11.815, 2000.0]
["2026-09-11T13:32:47.963872+00:00", "trade", 11.8101, 207.0]
["2026-09-11T13:32:47.984403+00:00", "trade", 11.815, 400.0]
["2026-09-11T13:32:48.421023+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.421036+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.421525+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.421627+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:48.422060+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:48.422082+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:48.422818+00:00", "trade", 11.815, 50.0]
["2026-09-11T13:32:48.432601+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:48.542220+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.547740+00:00", "trade", 11.815, 5.0]
["2026-09-11T13:32:48.559164+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.565573+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.575959+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.687332+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.689766+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.693178+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.693491+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.693513+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:48.693929+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:48.693939+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:48.915539+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923534+00:00", "trade", 11.82, 22.0]
["2026-09-11T13:32:48.923543+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923544+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:32:48.923550+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923565+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923571+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923578+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923580+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923585+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923599+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923792+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923820+00:00", "trade", 11.82, 500.0]
["2026-09-11T13:32:48.923820+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923870+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.923913+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.924032+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.924120+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:48.924127+00:00", "trade", 11.82, 48.0]
["2026-09-11T13:32:48.924129+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:48.924130+00:00", "trade", 11.82, 48.0]
["2026-09-11T13:32:48.924130+00:00", "trade", 11.82, 151.0]
["2026-09-11T13:32:48.924168+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:48.924200+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.924238+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.924246+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.924309+00:00", "trade", 11.82, 11.0]
["2026-09-11T13:32:48.924313+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.924617+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.924653+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.924722+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.924803+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.924829+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.924952+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.925171+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.928110+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.928592+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.929166+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.952323+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.952627+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.956678+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.956685+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:48.988613+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.016986+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:32:49.016986+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.017009+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.017015+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.017023+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.017030+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.017043+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.017058+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.017286+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.017291+00:00", "trade", 11.83, 69.0]
["2026-09-11T13:32:49.017293+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:49.017300+00:00", "trade", 11.83, 31.0]
["2026-09-11T13:32:49.017382+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.017391+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.017416+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.017423+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.017966+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.018470+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.018581+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.018974+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025061+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025114+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025121+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025134+00:00", "trade", 11.83, 10.0]
["2026-09-11T13:32:49.025134+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025193+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025195+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025205+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025310+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025709+00:00", "trade", 11.83, 277.0]
["2026-09-11T13:32:49.025711+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:32:49.025712+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:32:49.025713+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:32:49.025717+00:00", "trade", 11.83, 963.0]
["2026-09-11T13:32:49.025717+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025725+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025731+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:32:49.025762+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025771+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025779+00:00", "trade", 11.83, 436.0]
["2026-09-11T13:32:49.025779+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025811+00:00", "trade", 11.83, 500.0]
["2026-09-11T13:32:49.025813+00:00", "trade", 11.83, 190.0]
["2026-09-11T13:32:49.025813+00:00", "trade", 11.83, 8.0]
["2026-09-11T13:32:49.025814+00:00", "trade", 11.83, 400.0]
["2026-09-11T13:32:49.025814+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025818+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:49.025865+00:00", "trade", 11.83, 300.0]
["2026-09-11T13:32:49.025951+00:00", "trade", 11.83, 7.0]
["2026-09-11T13:32:49.025954+00:00", "trade", 11.83, 30.0]
["2026-09-11T13:32:49.025954+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:32:49.025954+00:00", "trade", 11.83, 37.0]
["2026-09-11T13:32:49.025954+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:49.025958+00:00", "trade", 11.83, 300.0]
["2026-09-11T13:32:49.026065+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:32:49.026065+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.026072+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.026089+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.026227+00:00", "trade", 11.83, 338.0]
["2026-09-11T13:32:49.026272+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.026376+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.026429+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.026685+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.026929+00:00", "trade", 11.83, 11.0]
["2026-09-11T13:32:49.027012+00:00", "trade", 11.83, 11.0]
["2026-09-11T13:32:49.027117+00:00", "trade", 11.83, 362.0]
["2026-09-11T13:32:49.027117+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.030482+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.030957+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.031920+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.041214+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.045237+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.062259+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.186781+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.241614+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:32:49.309999+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.513517+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.526714+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.541242+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.544345+00:00", "trade", 11.825, 650.0]
["2026-09-11T13:32:49.544404+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.545163+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.545525+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.545614+00:00", "trade", 11.82, 4.0]
["2026-09-11T13:32:49.545641+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.545669+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.545755+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.546006+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:32:49.546182+00:00", "trade", 11.825, 3.0]
["2026-09-11T13:32:49.546219+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.563280+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.719762+00:00", "trade", 11.8277, 1.0]
["2026-09-11T13:32:49.912759+00:00", "trade", 11.825, 4.0]
["2026-09-11T13:32:49.919865+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.920438+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.920562+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.920568+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:49.933400+00:00", "trade", 11.825, 6.0]
["2026-09-11T13:32:50.192906+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:50.441958+00:00", "trade", 11.825, 400.0]
["2026-09-11T13:32:50.456632+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:50.459135+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:50.476844+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:50.542667+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:50.542690+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:50.543061+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:50.543210+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:50.543395+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:50.543499+00:00", "trade", 11.83, 151.0]
["2026-09-11T13:32:50.543501+00:00", "trade", 11.83, 25.0]
["2026-09-11T13:32:50.543501+00:00", "trade", 11.83, 25.0]
["2026-09-11T13:32:50.543501+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:50.543508+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.543512+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.543553+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.543575+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.543616+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.543980+00:00", "trade", 11.83, 3.0]
["2026-09-11T13:32:50.543995+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.544039+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.544366+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.544711+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.545179+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.545648+00:00", "trade", 11.835, 6.0]
["2026-09-11T13:32:50.546772+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:32:50.549214+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.556571+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.576728+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:32:50.576763+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.576770+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.576809+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.577151+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.577641+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.651053+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:32:50.770330+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:32:50.811006+00:00", "trade", 11.835, 1.0]
["2026-09-11T13:32:50.863128+00:00", "trade", 11.835, 300.0]
["2026-09-11T13:32:50.867228+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:50.867280+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:50.867326+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:50.867697+00:00", "quote", 11.82, 11.84]
["2026-09-11T13:32:51.010507+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.010550+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.010564+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.010611+00:00", "trade", 11.83, 97.0]
["2026-09-11T13:32:51.010728+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.010748+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.011078+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.011150+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.011185+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.011568+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:32:51.011617+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.011625+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.042940+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.115363+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.258360+00:00", "trade", 11.8296, 8000.0]
["2026-09-11T13:32:51.283841+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:32:51.382987+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.383035+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:51.442879+00:00", "trade", 11.8223, 20.0]
["2026-09-11T13:32:51.523727+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:32:52.069619+00:00", "trade", 11.82, 5.0]
["2026-09-11T13:32:52.128901+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:32:52.144940+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:32:52.157155+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:52.181841+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:32:52.182283+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:52.182742+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:52.234873+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:52.235457+00:00", "trade", 11.82, 4.0]
["2026-09-11T13:32:52.235457+00:00", "quote", 11.81, 11.83]
["2026-09-11T13:32:52.235470+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.235478+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.236533+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.236558+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.236591+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:32:52.241052+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.270917+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.311033+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.699885+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.875870+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.875896+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.876181+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:52.876509+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.470133+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479598+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479613+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479620+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479626+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479634+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479642+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479644+00:00", "trade", 11.81, 40.0]
["2026-09-11T13:32:53.479645+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479646+00:00", "trade", 11.81, 500.0]
["2026-09-11T13:32:53.479646+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479647+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:32:53.479651+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:32:53.479652+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479655+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479675+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479723+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479934+00:00", "trade", 11.81, 40.0]
["2026-09-11T13:32:53.479935+00:00", "trade", 11.81, 60.0]
["2026-09-11T13:32:53.479936+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:32:53.479938+00:00", "trade", 11.81, 120.0]
["2026-09-11T13:32:53.479939+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:53.479959+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:32:53.480005+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480028+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480156+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480242+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480286+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480293+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480300+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480307+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480321+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480334+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480611+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.480854+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.482813+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.490341+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.495025+00:00", "trade", 11.8, 400.0]
["2026-09-11T13:32:53.496044+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.496729+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.510535+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.521899+00:00", "trade", 11.8, 20.0]
["2026-09-11T13:32:53.521983+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:32:53.521988+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:32:53.522222+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:32:53.522295+00:00", "trade", 11.8, 140.0]
["2026-09-11T13:32:53.522296+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:53.522312+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:32:53.522362+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522369+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522409+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522429+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522440+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522562+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522623+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522702+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522715+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522734+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522787+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522837+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522844+00:00", "trade", 11.79, 10.0]
["2026-09-11T13:32:53.522846+00:00", "trade", 11.79, 60.0]
["2026-09-11T13:32:53.522847+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:53.522848+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:53.522855+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522860+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522901+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522915+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522921+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:32:53.522941+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:53.522947+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:53.522954+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:53.522961+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:53.522998+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:53.523015+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:53.523016+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:53.523017+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:32:53.523022+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:32:53.523023+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:53.523026+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.523107+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.523285+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.523299+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.523384+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:32:53.523384+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:32:53.523413+00:00", "trade", 11.79, 4.0]
["2026-09-11T13:32:53.523489+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.523502+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.523567+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.523576+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.523656+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.523809+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.524261+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.524290+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.524811+00:00", "trade", 11.785, 4.0]
["2026-09-11T13:32:53.525011+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.526269+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.537475+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.537962+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.538353+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.553842+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.553849+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.553874+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.560740+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.584283+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.584547+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:32:53.622895+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.648780+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.682281+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.687865+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.728428+00:00", "trade", 11.785, 500.0]
["2026-09-11T13:32:53.779547+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.882577+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:53.970756+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.032132+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.215495+00:00", "trade", 11.785, 400.0]
["2026-09-11T13:32:54.251047+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.431581+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556050+00:00", "trade", 11.785, 650.0]
["2026-09-11T13:32:54.556062+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556088+00:00", "trade", 11.785, 150.0]
["2026-09-11T13:32:54.556090+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:54.556091+00:00", "trade", 11.79, 313.0]
["2026-09-11T13:32:54.556110+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:32:54.556113+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:32:54.556114+00:00", "trade", 11.79, 181.0]
["2026-09-11T13:32:54.556115+00:00", "trade", 11.79, 2.0]
["2026-09-11T13:32:54.556132+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556138+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556143+00:00", "trade", 11.78, 57.0]
["2026-09-11T13:32:54.556144+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:32:54.556145+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556149+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556351+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556352+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:54.556405+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556410+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556422+00:00", "trade", 11.785, 125.0]
["2026-09-11T13:32:54.556429+00:00", "trade", 11.785, 125.0]
["2026-09-11T13:32:54.556589+00:00", "trade", 11.79, 108.0]
["2026-09-11T13:32:54.556659+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:32:54.556660+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556668+00:00", "trade", 11.7875, 108.0]
["2026-09-11T13:32:54.556702+00:00", "trade", 11.785, 125.0]
["2026-09-11T13:32:54.556717+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556724+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556727+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556737+00:00", "trade", 11.79, 125.0]
["2026-09-11T13:32:54.556741+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:32:54.556751+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556764+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.556832+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:32:54.556833+00:00", "trade", 11.79, 268.0]
["2026-09-11T13:32:54.556876+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.557054+00:00", "trade", 11.785, 108.0]
["2026-09-11T13:32:54.557456+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.561240+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.561871+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.563801+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:32:54.719976+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.720757+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.727280+00:00", "trade", 11.785, 23.0]
["2026-09-11T13:32:54.742387+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.748246+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:54.762039+00:00", "trade", 11.7899, 300.0]
["2026-09-11T13:32:54.824516+00:00", "trade", 11.7877, 1.0]
["2026-09-11T13:32:54.825132+00:00", "trade", 11.785, 2000.0]
["2026-09-11T13:32:55.058740+00:00", "trade", 11.78, 5.0]
["2026-09-11T13:32:55.167966+00:00", "trade", 11.7863, 4151.0]
["2026-09-11T13:32:55.269442+00:00", "trade", 11.785, 900.0]
["2026-09-11T13:32:55.269451+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:55.269458+00:00", "trade", 11.78, 900.0]
["2026-09-11T13:32:55.269586+00:00", "trade", 11.785, 400.0]
["2026-09-11T13:32:55.283774+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:55.283964+00:00", "trade", 11.785, 200.0]
["2026-09-11T13:32:55.382343+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:55.520178+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:55.534091+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:55.554586+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:55.684545+00:00", "trade", 11.785, 1000.0]
["2026-09-11T13:32:55.978543+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.011166+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.412025+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.450020+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.450585+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.469301+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.477677+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.527075+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.542385+00:00", "trade", 11.78, 11.0]
["2026-09-11T13:32:56.542989+00:00", "trade", 11.781, 230.0]
["2026-09-11T13:32:56.548020+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.548021+00:00", "trade", 11.78, 56.0]
["2026-09-11T13:32:56.548022+00:00", "trade", 11.78, 500.0]
["2026-09-11T13:32:56.548024+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:56.548025+00:00", "trade", 11.78, 443.0]
["2026-09-11T13:32:56.548028+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.548041+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.548043+00:00", "trade", 11.78, 17.0]
["2026-09-11T13:32:56.548055+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.548076+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.548083+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.548090+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.548103+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.548275+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:56.548535+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:32:56.548542+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:32:56.548557+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:32:56.548589+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:32:56.548598+00:00", "trade", 11.78, 20.0]
["2026-09-11T13:32:56.548611+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:32:56.548624+00:00", "trade", 11.78, 32.0]
["2026-09-11T13:32:56.548626+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:32:56.548626+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:56.548626+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.548663+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:56.548746+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.548751+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.548762+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.548824+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.548926+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.548941+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.549081+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.549119+00:00", "trade", 11.78, 6.0]
["2026-09-11T13:32:56.549248+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.549320+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:56.549343+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:56.549394+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:56.549651+00:00", "trade", 11.77, 4.0]
["2026-09-11T13:32:56.549739+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:56.549864+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:32:56.549893+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:32:56.549942+00:00", "trade", 11.77, 300.0]
["2026-09-11T13:32:56.550052+00:00", "trade", 11.77, 300.0]
["2026-09-11T13:32:56.550106+00:00", "trade", 11.77, 296.0]
["2026-09-11T13:32:56.552396+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:56.561530+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:56.578292+00:00", "trade", 11.77, 1200.0]
["2026-09-11T13:32:56.583467+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:56.583494+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:56.594796+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:32:56.732969+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.733314+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.846033+00:00", "trade", 11.782, 259.0]
["2026-09-11T13:32:56.865860+00:00", "trade", 11.775, 151.0]
["2026-09-11T13:32:56.949018+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.949031+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.949047+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.949118+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:32:56.949530+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.950014+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:56.974387+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.059013+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.088472+00:00", "trade", 11.775, 10.0]
["2026-09-11T13:32:57.185117+00:00", "trade", 11.78, 40.0]
["2026-09-11T13:32:57.186920+00:00", "trade", 11.775, 15.0]
["2026-09-11T13:32:57.353696+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.353913+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.353943+00:00", "trade", 11.78, 268.0]
["2026-09-11T13:32:57.353944+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:57.353961+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:57.353962+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.353964+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:57.353969+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.353977+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.353984+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.353991+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.353997+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.353999+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.354222+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.354231+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.354261+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:32:57.354268+00:00", "trade", 11.78, 169.0]
["2026-09-11T13:32:57.354279+00:00", "trade", 11.78, 31.0]
["2026-09-11T13:32:57.354284+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.354356+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:57.354356+00:00", "trade", 11.78, 151.0]
["2026-09-11T13:32:57.354356+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.354357+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:57.354369+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:32:57.354378+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:32:57.354388+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:57.354395+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:32:57.354426+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:32:57.354461+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.354468+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.354501+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.354534+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.354540+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:32:57.354852+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.354916+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.354947+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.355178+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.355212+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.355218+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.355365+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.355963+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.374932+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.375310+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.389553+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.433915+00:00", "trade", 11.7801, 390.0]
["2026-09-11T13:32:57.434519+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.454147+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.455367+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.468523+00:00", "trade", 11.7801, 300.0]
["2026-09-11T13:32:57.525449+00:00", "trade", 11.785, 16.0]
["2026-09-11T13:32:57.525548+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:32:57.548941+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.969197+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.969971+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.970530+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.979168+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.979732+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:57.985087+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:58.212168+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:58.358853+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:58.661931+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:58.869728+00:00", "trade", 11.78, 10.0]
["2026-09-11T13:32:59.010931+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:59.041325+00:00", "trade", 11.8412, 900.0]
["2026-09-11T13:32:59.079220+00:00", "trade", 11.785, 11.0]
["2026-09-11T13:32:59.166960+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:59.224218+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:59.263804+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:59.295960+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:59.303334+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:59.303387+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:32:59.846625+00:00", "trade", 11.7879, 1.0]
["2026-09-11T13:32:59.893715+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:32:59.961434+00:00", "trade", 11.7801, 100.0]
["2026-09-11T13:33:00.002712+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.008921+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.030006+00:00", "trade", 11.785, 13.0]
["2026-09-11T13:33:00.030731+00:00", "trade", 11.785, 39.0]
["2026-09-11T13:33:00.031487+00:00", "trade", 11.785, 48.0]
["2026-09-11T13:33:00.115525+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.121894+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.121936+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.121965+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.122476+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.122584+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.122907+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.134154+00:00", "trade", 11.785, 51.0]
["2026-09-11T13:33:00.152852+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.242566+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.462082+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.520494+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.521418+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.521512+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.523244+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.523281+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:00.523296+00:00", "trade", 11.78, 60.0]
["2026-09-11T13:33:00.523299+00:00", "trade", 11.78, 123.0]
["2026-09-11T13:33:00.523299+00:00", "trade", 11.78, 123.0]
["2026-09-11T13:33:00.523299+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:00.523344+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:00.523370+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:00.523373+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:00.523376+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.523420+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.523437+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.523459+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.523475+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.523483+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.523601+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.523673+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.523801+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.524016+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.527955+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.531380+00:00", "trade", 11.77, 400.0]
["2026-09-11T13:33:00.531409+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:00.531459+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:00.531521+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:00.531594+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:00.532007+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:00.532020+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:00.534606+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.534624+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.534631+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.534639+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.534713+00:00", "trade", 11.77, 60.0]
["2026-09-11T13:33:00.534924+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.535207+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.535374+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.535406+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.535408+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.538822+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.542788+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.561105+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.561154+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.562312+00:00", "trade", 11.765, 1.0]
["2026-09-11T13:33:00.565767+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.565862+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:00.650108+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:01.110194+00:00", "trade", 11.765, 1.0]
["2026-09-11T13:33:01.579782+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:01.957116+00:00", "trade", 11.76, 10.0]
["2026-09-11T13:33:01.957117+00:00", "trade", 11.76, 444.0]
["2026-09-11T13:33:01.957129+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:01.957143+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957150+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957156+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957165+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957179+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957186+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957193+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957393+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:33:01.957500+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957524+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957648+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957681+00:00", "trade", 11.76, 80.0]
["2026-09-11T13:33:01.957685+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957694+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.957847+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:33:01.958001+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.958053+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.958169+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.958438+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.989774+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:01.989801+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:02.086978+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:02.087110+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:02.167282+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:33:02.167283+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:02.167284+00:00", "trade", 11.75, 900.0]
["2026-09-11T13:33:02.167301+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:02.167308+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:02.167526+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:02.167534+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:02.167558+00:00", "trade", 11.75, 52.0]
["2026-09-11T13:33:02.167559+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:33:02.167559+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:02.167566+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:02.167738+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:02.167746+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:02.167770+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:02.167843+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:33:02.167845+00:00", "trade", 11.75, 70.0]
["2026-09-11T13:33:02.167873+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:33:02.167874+00:00", "trade", 11.75, 400.0]
["2026-09-11T13:33:02.167874+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:02.167877+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.167896+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.167968+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.167976+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.167984+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.168094+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.168135+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.168290+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.168324+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.168337+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.168361+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.168379+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.168499+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.168685+00:00", "trade", 11.745, 10.0]
["2026-09-11T13:33:02.169546+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.179339+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.179359+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.180095+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.199502+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:02.199509+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:02.199516+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:02.199522+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:02.200207+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:02.267325+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:02.275261+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:02.340671+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.488917+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.515512+00:00", "trade", 11.745, 13.0]
["2026-09-11T13:33:02.516036+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.516101+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.516544+00:00", "trade", 11.745, 39.0]
["2026-09-11T13:33:02.517281+00:00", "trade", 11.745, 48.0]
["2026-09-11T13:33:02.791359+00:00", "trade", 11.745, 300.0]
["2026-09-11T13:33:02.873425+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.873509+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.874153+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:02.889221+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.021922+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.038133+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.073951+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.125503+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.395735+00:00", "trade", 11.75, 1560.0]
["2026-09-11T13:33:03.395735+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.395736+00:00", "trade", 11.75, 800.0]
["2026-09-11T13:33:03.395742+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.395755+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.395762+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.395769+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.395777+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.395791+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.395805+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.395997+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.396005+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.396014+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.396031+00:00", "trade", 11.75, 151.0]
["2026-09-11T13:33:03.396038+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:03.396301+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.396311+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.396330+00:00", "trade", 11.75, 7.0]
["2026-09-11T13:33:03.396341+00:00", "trade", 11.75, 235.0]
["2026-09-11T13:33:03.396343+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:03.396343+00:00", "trade", 11.75, 242.0]
["2026-09-11T13:33:03.396345+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.396353+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.396372+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396420+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396426+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:03.396428+00:00", "trade", 11.76, 97.0]
["2026-09-11T13:33:03.396434+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396441+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396448+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:33:03.396469+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396575+00:00", "trade", 11.745, 25.0]
["2026-09-11T13:33:03.396587+00:00", "trade", 11.75, 50.0]
["2026-09-11T13:33:03.396621+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396627+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396701+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396709+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:33:03.396709+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:03.396709+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396735+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:03.396735+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396739+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:33:03.396742+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396743+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:03.396752+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396759+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396801+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396830+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396831+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:03.396831+00:00", "trade", 11.76, 151.0]
["2026-09-11T13:33:03.396831+00:00", "trade", 11.76, 108.0]
["2026-09-11T13:33:03.396831+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:03.396865+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396903+00:00", "trade", 11.75, 80.0]
["2026-09-11T13:33:03.396903+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.396928+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.397011+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:03.397012+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:03.397078+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397085+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397105+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397116+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397127+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397142+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397143+00:00", "trade", 11.76, 800.0]
["2026-09-11T13:33:03.397144+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:33:03.397149+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397157+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397164+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397288+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397337+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397348+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397386+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397426+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397500+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397512+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397567+00:00", "trade", 11.77, 6.0]
["2026-09-11T13:33:03.397572+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397601+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397620+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397671+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:33:03.397672+00:00", "trade", 11.76, 242.0]
["2026-09-11T13:33:03.397672+00:00", "trade", 11.76, 33.0]
["2026-09-11T13:33:03.397672+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397684+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397739+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:33:03.397745+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397765+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:33:03.397765+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397772+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397779+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397786+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397876+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397899+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.397905+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.398218+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.398474+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.408596+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:03.408600+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:03.408645+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:03.408658+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.408665+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.408972+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.409073+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.409271+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.410641+00:00", "trade", 11.75, 26.0]
["2026-09-11T13:33:03.410644+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.410714+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.410735+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.410926+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.411192+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.411600+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.411669+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.430487+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.442136+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.442143+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.447856+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.466326+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.466372+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.519665+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.519711+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:03.519765+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.519767+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.519774+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520259+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520316+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520353+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520439+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520464+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520569+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520787+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520821+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520904+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.520934+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521034+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521066+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521079+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521109+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521142+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521181+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521270+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521302+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521389+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.521421+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.525032+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.547915+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.552167+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.552211+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.552217+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.559311+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:03.559317+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.559376+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.559483+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.559548+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.559685+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.559766+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.559780+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.559834+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:03.559910+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.559927+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.560075+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.560108+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.562444+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.565214+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.575689+00:00", "trade", 11.74, 108.0]
["2026-09-11T13:33:03.576333+00:00", "trade", 11.75, 57.0]
["2026-09-11T13:33:03.591066+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.591688+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.655449+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.668694+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.679532+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:03.753013+00:00", "trade", 11.74, 108.0]
["2026-09-11T13:33:03.928447+00:00", "trade", 11.74, 108.0]
["2026-09-11T13:33:04.073281+00:00", "trade", 11.74, 108.0]
["2026-09-11T13:33:04.183080+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.183510+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.183563+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.183612+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.183821+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.183880+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.183896+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.184093+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.184118+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.185030+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.202157+00:00", "trade", 11.7423, 5.0]
["2026-09-11T13:33:04.206763+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.206764+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:33:04.206785+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.206792+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.206798+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.206825+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.207175+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.207199+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.207535+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.207654+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.207945+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:33:04.207987+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.238575+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.238581+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.238601+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.238671+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.243028+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.248246+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.310294+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.316942+00:00", "trade", 11.7376, 250.0]
["2026-09-11T13:33:04.375273+00:00", "trade", 11.735, 11.0]
["2026-09-11T13:33:04.431278+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.534400+00:00", "trade", 11.7324, 4.0]
["2026-09-11T13:33:04.565197+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:04.565878+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.566197+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:04.566302+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.566807+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.566814+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.566833+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.566839+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.566843+00:00", "trade", 11.74, 44.0]
["2026-09-11T13:33:04.566846+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.566853+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.566861+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.566868+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.566881+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.567222+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:33:04.567581+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.567692+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.568570+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.579861+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.598887+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.599176+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:04.673056+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.055219+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.097765+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.282493+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.282519+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.282925+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.283355+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.283432+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.283564+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.286623+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.294405+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.301639+00:00", "trade", 11.74, 4.0]
["2026-09-11T13:33:05.322273+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322301+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322343+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322370+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:33:05.322372+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322381+00:00", "trade", 11.74, 14.0]
["2026-09-11T13:33:05.322401+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322409+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322439+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322446+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322490+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322849+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.322898+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.323781+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.332460+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.354764+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.354775+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.354782+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.355143+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.526935+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:05.526944+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.526984+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.527014+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.527082+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.527112+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.527417+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.557154+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:05.570886+00:00", "trade", 11.74, 26.0]
["2026-09-11T13:33:05.570968+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:05.571030+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:05.573093+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:05.985684+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:06.102148+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:06.102164+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:06.102411+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:06.102426+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:06.102439+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:06.102449+00:00", "trade", 11.74, 120.0]
["2026-09-11T13:33:06.102450+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:06.102483+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:06.102489+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:06.102496+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:06.102506+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.102518+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.102525+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.102532+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103078+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103103+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103104+00:00", "trade", 11.75, 314.0]
["2026-09-11T13:33:06.103123+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:33:06.103123+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103124+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:33:06.103130+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103137+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103144+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103151+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103372+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103379+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103387+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103392+00:00", "trade", 11.75, 1000.0]
["2026-09-11T13:33:06.103395+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103402+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103411+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:06.103414+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:06.103416+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103420+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:06.103423+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103430+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103443+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103450+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103580+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103604+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:06.103687+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:33:06.103687+00:00", "trade", 11.75, 400.0]
["2026-09-11T13:33:06.103688+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:06.103757+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.103764+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.103771+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.103783+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.103784+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.103791+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.103821+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.104384+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.106291+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.107107+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.108649+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.111436+00:00", "trade", 11.76, 262.0]
["2026-09-11T13:33:06.111436+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.111461+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.111470+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.111477+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.111765+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.111797+00:00", "trade", 11.76, 89.0]
["2026-09-11T13:33:06.111803+00:00", "trade", 11.76, 167.0]
["2026-09-11T13:33:06.111835+00:00", "trade", 11.75, 888.0]
["2026-09-11T13:33:06.111849+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:33:06.112017+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.112029+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:06.112133+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:06.112134+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:06.112134+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:33:06.112134+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:06.112185+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:33:06.112187+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:06.112204+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.112230+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.112239+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.112563+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:33:06.112590+00:00", "trade", 11.76, 77.0]
["2026-09-11T13:33:06.112590+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:33:06.112590+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.112594+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.112600+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.112648+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.112950+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.113012+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.113017+00:00", "trade", 11.765, 400.0]
["2026-09-11T13:33:06.141486+00:00", "trade", 11.765, 1.0]
["2026-09-11T13:33:06.146751+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:06.146789+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:06.150794+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:06.154056+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:06.154906+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:06.180729+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:06.190583+00:00", "trade", 11.8027, 400.0]
["2026-09-11T13:33:06.446210+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:06.484649+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:06.851728+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:06.851752+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:07.014524+00:00", "trade", 11.77, 600.0]
["2026-09-11T13:33:07.021098+00:00", "trade", 11.77, 1300.0]
["2026-09-11T13:33:07.040035+00:00", "trade", 11.7652, 254.0]
["2026-09-11T13:33:07.040062+00:00", "trade", 11.7652, 1.0]
["2026-09-11T13:33:07.042411+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:33:07.129539+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:07.662946+00:00", "trade", 11.8483, 6.0]
["2026-09-11T13:33:08.056568+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:33:08.150409+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.150427+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.150461+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.150830+00:00", "trade", 11.77, 6.0]
["2026-09-11T13:33:08.151416+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.184367+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.184746+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.184939+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.185042+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.185235+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.185303+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.185443+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.185467+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.186138+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.186564+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.232434+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.232485+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.256462+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.256895+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.435119+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.435312+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.435374+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.435498+00:00", "trade", 11.76, 43.0]
["2026-09-11T13:33:08.435769+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:08.615164+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.627365+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.643430+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.811331+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.811383+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:08.996675+00:00", "trade", 11.7637, 2300.0]
["2026-09-11T13:33:09.060243+00:00", "trade", 11.76, 10.0]
["2026-09-11T13:33:09.060870+00:00", "trade", 11.765, 10.0]
["2026-09-11T13:33:09.104400+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:33:09.104410+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.104417+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.104424+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.104438+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.104447+00:00", "trade", 11.76, 500.0]
["2026-09-11T13:33:09.104448+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.104453+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:09.104453+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.104461+00:00", "trade", 11.76, 35.0]
["2026-09-11T13:33:09.104503+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.104770+00:00", "trade", 11.76, 85.0]
["2026-09-11T13:33:09.104772+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:33:09.104772+00:00", "trade", 11.76, 80.0]
["2026-09-11T13:33:09.104772+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.104787+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.104792+00:00", "trade", 11.76, 400.0]
["2026-09-11T13:33:09.104794+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.104802+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.104804+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.104809+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.104815+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.104845+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.104873+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.104903+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.104953+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.105047+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.105180+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.105229+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.105267+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.105400+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.105407+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.105433+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.105759+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.106243+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.139437+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.139465+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.139781+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.140290+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.193222+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.193655+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.210252+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.210746+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.210878+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.211364+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.327990+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.328296+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.328629+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.328932+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.375680+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.459026+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:09.459058+00:00", "trade", 11.76, 12.0]
["2026-09-11T13:33:09.459114+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.459125+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.459554+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.459568+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.464725+00:00", "trade", 11.76, 6.0]
["2026-09-11T13:33:09.464779+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.464844+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.464873+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.464918+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.465196+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.465376+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.465832+00:00", "trade", 11.76, 5.0]
["2026-09-11T13:33:09.465837+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:09.466109+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.466288+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.466341+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.466354+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.466373+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.466475+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.466526+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.466557+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.466569+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.468938+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.469451+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:09.719926+00:00", "trade", 11.7685, 3.0]
["2026-09-11T13:33:09.734545+00:00", "trade", 11.7685, 1.0]
["2026-09-11T13:33:10.182870+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:10.182920+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:10.197592+00:00", "trade", 11.765, 1.0]
["2026-09-11T13:33:10.246393+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:10.706616+00:00", "trade", 11.765, 32.0]
["2026-09-11T13:33:10.706696+00:00", "trade", 11.765, 68.0]
["2026-09-11T13:33:10.707246+00:00", "trade", 11.765, 316.0]
["2026-09-11T13:33:10.933403+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.018011+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.023678+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.024173+00:00", "trade", 11.77, 4.0]
["2026-09-11T13:33:11.024245+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.024939+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.024949+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.025041+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.026734+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.027173+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.027646+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.028069+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:11.028070+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:11.028089+00:00", "trade", 11.77, 2.0]
["2026-09-11T13:33:11.028125+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.028127+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.028129+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:33:11.028146+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.028165+00:00", "trade", 11.77, 71.0]
["2026-09-11T13:33:11.028175+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.028194+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:33:11.028202+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:33:11.028220+00:00", "trade", 11.77, 174.0]
["2026-09-11T13:33:11.028256+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.028321+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.028379+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:11.028856+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.029161+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045711+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045712+00:00", "trade", 11.77, 274.0]
["2026-09-11T13:33:11.045713+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:11.045715+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:11.045718+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045734+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045740+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045749+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045756+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045762+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045770+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045792+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045798+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045806+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:11.045813+00:00", "trade", 11.77, 3.0]
["2026-09-11T13:33:11.045817+00:00", "trade", 11.77, 173.0]
["2026-09-11T13:33:11.045884+00:00", "trade", 11.77, 33.0]
["2026-09-11T13:33:11.045885+00:00", "trade", 11.77, 80.0]
["2026-09-11T13:33:11.046036+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:11.046098+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:11.046106+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046113+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046127+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046140+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046153+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046164+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046178+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046351+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046376+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046390+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046448+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046465+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046573+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046619+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046835+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046854+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.046863+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.048797+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.073651+00:00", "trade", 11.7601, 100.0]
["2026-09-11T13:33:11.082055+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.082079+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.082890+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.142351+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:33:11.222932+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.222989+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.223039+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.456640+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:33:11.618796+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.624325+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.656234+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.657359+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.657395+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.657486+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.657913+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.658092+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.658610+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.701366+00:00", "trade", 11.76, 4269.0]
["2026-09-11T13:33:11.841447+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.908035+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:11.973664+00:00", "trade", 11.768, 50.0]
["2026-09-11T13:33:11.993030+00:00", "trade", 11.7675, 50.0]
["2026-09-11T13:33:12.041606+00:00", "trade", 11.764, 100.0]
["2026-09-11T13:33:12.086171+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:12.086194+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:12.086201+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:12.086208+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:12.086208+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:12.086208+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:12.086212+00:00", "trade", 11.77, 3.0]
["2026-09-11T13:33:12.086217+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:33:12.086523+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:12.086525+00:00", "trade", 11.77, 33.0]
["2026-09-11T13:33:12.086525+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:33:12.086528+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:12.086568+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.086599+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.086607+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.086653+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.086714+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.086732+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.087285+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.087353+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.087465+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.087849+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.090730+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.110461+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.121555+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.121583+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.121625+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.121716+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:12.121965+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:12.326740+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:12.327262+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:12.327538+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.327577+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.327630+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.327679+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.440498+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.440590+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:12.550602+00:00", "trade", 11.77, 46.0]
["2026-09-11T13:33:13.107916+00:00", "trade", 11.775, 13.0]
["2026-09-11T13:33:13.112109+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:13.112209+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:13.138174+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:13.189785+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:13.301115+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:13.313131+00:00", "trade", 11.77, 50.0]
["2026-09-11T13:33:13.662948+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:13.715923+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:13.945097+00:00", "trade", 11.76, 800.0]
["2026-09-11T13:33:13.996838+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:14.112371+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:14.203817+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:14.405760+00:00", "trade", 11.7755, 28.0]
["2026-09-11T13:33:14.515825+00:00", "trade", 11.7786, 100.0]
["2026-09-11T13:33:14.715022+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:14.824408+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:15.043932+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:15.044083+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:15.044240+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:15.044247+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:15.044269+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:15.044290+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:15.045306+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:15.045339+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:15.273635+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:15.273637+00:00", "trade", 11.78, 56.0]
["2026-09-11T13:33:15.273638+00:00", "trade", 11.78, 400.0]
["2026-09-11T13:33:15.273642+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:15.273656+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.273664+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.273671+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.273678+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.273686+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.273700+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.273706+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.274028+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.274136+00:00", "trade", 11.78, 2.0]
["2026-09-11T13:33:15.274147+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.274213+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.274223+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.274225+00:00", "trade", 11.78, 10.0]
["2026-09-11T13:33:15.274256+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.274468+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.274472+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.275400+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.290290+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.305754+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.305760+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:33:15.306485+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:33:15.324596+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:33:15.331468+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:33:15.331474+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.331503+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.373761+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.442408+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.532578+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.532657+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.950762+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:15.998141+00:00", "trade", 11.79, 69.0]
["2026-09-11T13:33:16.103578+00:00", "trade", 11.785, 300.0]
["2026-09-11T13:33:16.185348+00:00", "trade", 11.79, 150.0]
["2026-09-11T13:33:16.186154+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:16.187517+00:00", "trade", 11.79, 69.0]
["2026-09-11T13:33:16.190336+00:00", "trade", 11.789, 34.0]
["2026-09-11T13:33:16.190396+00:00", "trade", 11.789, 35.0]
["2026-09-11T13:33:16.323766+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:16.323769+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:33:16.323831+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:16.323842+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:16.323863+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:16.324158+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:16.324210+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:16.324307+00:00", "trade", 11.79, 4.0]
["2026-09-11T13:33:16.324637+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:16.389256+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:17.265093+00:00", "trade", 11.785, 10.0]
["2026-09-11T13:33:17.489881+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:17.938928+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:18.529713+00:00", "trade", 11.78, 400.0]
["2026-09-11T13:33:18.530388+00:00", "trade", 11.78, 400.0]
["2026-09-11T13:33:18.531816+00:00", "trade", 11.785, 400.0]
["2026-09-11T13:33:18.584155+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:18.591952+00:00", "trade", 11.785, 300.0]
["2026-09-11T13:33:18.595056+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:33:18.843570+00:00", "trade", 11.78, 93.0]
["2026-09-11T13:33:18.843588+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:18.843595+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:18.843602+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:18.843847+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:18.843854+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:18.843860+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:33:18.843886+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:33:18.843886+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:18.843955+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.843962+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.843986+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.843993+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.843999+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844006+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844013+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844021+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844076+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844083+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844096+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844167+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844171+00:00", "trade", 11.78, 62.0]
["2026-09-11T13:33:18.844178+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844190+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844197+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844378+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:18.844408+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844429+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:18.844547+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.844600+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:18.844612+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:18.845438+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:18.847190+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:18.848635+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:18.879463+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:18.926807+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.927385+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.934536+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:18.976970+00:00", "trade", 11.775, 8.0]
["2026-09-11T13:33:19.090036+00:00", "trade", 11.775, 2000.0]
["2026-09-11T13:33:19.092102+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:19.092134+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:19.092183+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:19.521823+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:19.623114+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:19.866866+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:19.873341+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:19.881516+00:00", "trade", 11.77, 650.0]
["2026-09-11T13:33:19.950818+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:20.010959+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:33:20.123826+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.124325+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.201658+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.201749+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.202312+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.202523+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.203158+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.592360+00:00", "trade", 11.77, 400.0]
["2026-09-11T13:33:20.613762+00:00", "trade", 11.775, 1.0]
["2026-09-11T13:33:20.613817+00:00", "trade", 11.775, 1.0]
["2026-09-11T13:33:20.700935+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:20.701087+00:00", "trade", 11.77, 48.0]
["2026-09-11T13:33:20.701087+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:20.701089+00:00", "trade", 11.77, 50.0]
["2026-09-11T13:33:20.701090+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:20.701091+00:00", "trade", 11.77, 700.0]
["2026-09-11T13:33:20.701094+00:00", "trade", 11.77, 80.0]
["2026-09-11T13:33:20.701095+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:20.701101+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:20.701108+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:33:20.701118+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701139+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701145+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701151+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701159+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701173+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701180+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701184+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:33:20.701186+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701193+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701196+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:20.701196+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701201+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:20.701206+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701212+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701220+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701231+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:20.701235+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:33:20.701249+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:33:20.701257+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:33:20.701273+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:33:20.701280+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:33:20.701322+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:33:20.701387+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:33:20.701406+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:33:20.701497+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:20.701500+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:33:20.701502+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:33:20.701502+00:00", "trade", 11.77, 28.0]
["2026-09-11T13:33:20.701502+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:20.701788+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:20.702048+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:20.733639+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:20.733664+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:21.225715+00:00", "trade", 11.765, 200.0]
["2026-09-11T13:33:21.250562+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:33:21.387860+00:00", "trade", 11.76, 600.0]
["2026-09-11T13:33:21.870534+00:00", "trade", 11.77, 4.0]
["2026-09-11T13:33:21.895206+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:22.261764+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:22.261770+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:22.261787+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:22.261824+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:22.261853+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:22.261869+00:00", "trade", 11.76, 5.0]
["2026-09-11T13:33:22.261872+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:33:22.261873+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:33:22.261895+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:33:22.261898+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:22.261937+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:22.261946+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:22.261953+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:33:22.261969+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.261976+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.261983+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.261991+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262027+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262044+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262093+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262102+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262162+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262272+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262410+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262500+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262595+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.262833+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.265659+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.298693+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.332164+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.608074+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.608077+00:00", "trade", 11.75, 48.0]
["2026-09-11T13:33:22.608077+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:22.608078+00:00", "trade", 11.75, 5.0]
["2026-09-11T13:33:22.608097+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.608104+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.608111+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.608118+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.608125+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.608383+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.608632+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.608651+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.609104+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.613056+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.618231+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.618762+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:22.624240+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:23.058153+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:23.232807+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:23.233071+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:23.233112+00:00", "trade", 11.75, 11.0]
["2026-09-11T13:33:23.233134+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:33:23.233135+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:33:23.233136+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:23.233178+00:00", "trade", 11.75, 89.0]
["2026-09-11T13:33:23.233187+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:33:23.233206+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.233216+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.233223+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.233226+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.233234+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.233263+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.233295+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.233330+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.233500+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.233664+00:00", "trade", 11.75, 6.0]
["2026-09-11T13:33:23.237147+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.247980+00:00", "trade", 11.745, 100.0]
["2026-09-11T13:33:23.247980+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.247981+00:00", "trade", 11.74, 47.0]
["2026-09-11T13:33:23.248012+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.263674+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.263681+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.263703+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.263972+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.264015+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.291795+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.452303+00:00", "trade", 11.75, 851.0]
["2026-09-11T13:33:23.452672+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:33:23.454812+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.714051+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.715479+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:23.715849+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:24.270511+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:24.270598+00:00", "trade", 11.75, 9.0]
["2026-09-11T13:33:24.270974+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:24.309506+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:24.309583+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:24.309675+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:24.309813+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:25.349317+00:00", "trade", 11.745, 1000.0]
["2026-09-11T13:33:25.519876+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:25.519884+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:25.519892+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:25.519916+00:00", "trade", 11.74, 10.0]
["2026-09-11T13:33:25.520003+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:25.520185+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:25.520191+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:25.520208+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:25.520254+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:33:25.520264+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:33:25.520264+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:33:25.520291+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520296+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520302+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520316+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520334+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520337+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520343+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520350+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520410+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520442+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520447+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520604+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.520753+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.540021+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:25.552502+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:26.074527+00:00", "trade", 11.735, 100.0]
["2026-09-11T13:33:26.189505+00:00", "trade", 11.735, 5.0]
["2026-09-11T13:33:26.290876+00:00", "trade", 11.73, 500.0]
["2026-09-11T13:33:26.295842+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:33:26.295857+00:00", "trade", 11.73, 400.0]
["2026-09-11T13:33:27.503857+00:00", "trade", 11.735, 100.0]
["2026-09-11T13:33:27.722840+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:33:28.020044+00:00", "trade", 11.735, 800.0]
["2026-09-11T13:33:28.022094+00:00", "trade", 11.735, 4.0]
["2026-09-11T13:33:28.540029+00:00", "trade", 11.732, 100.0]
["2026-09-11T13:33:28.610783+00:00", "trade", 11.732, 1500.0]
["2026-09-11T13:33:29.175399+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:29.175411+00:00", "trade", 11.735, 300.0]
["2026-09-11T13:33:29.175417+00:00", "trade", 11.73, 227.0]
["2026-09-11T13:33:29.175422+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:29.175452+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:33:29.175596+00:00", "trade", 11.735, 57.0]
["2026-09-11T13:33:29.175680+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:33:29.175707+00:00", "trade", 11.735, 131.0]
["2026-09-11T13:33:29.175765+00:00", "trade", 11.73, 312.0]
["2026-09-11T13:33:29.175847+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:33:29.175934+00:00", "trade", 11.735, 69.0]
["2026-09-11T13:33:29.175934+00:00", "trade", 11.73, 62.0]
["2026-09-11T13:33:29.175948+00:00", "trade", 11.73, 88.0]
["2026-09-11T13:33:29.175988+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:33:29.176002+00:00", "trade", 11.73, 300.0]
["2026-09-11T13:33:29.176018+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.176033+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.176098+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.176132+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.176141+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:33:29.176143+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:33:29.176163+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.176177+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.176208+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.176329+00:00", "trade", 11.73, 8.0]
["2026-09-11T13:33:29.176330+00:00", "trade", 11.73, 11.0]
["2026-09-11T13:33:29.176739+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.177282+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.177288+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.177964+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.182672+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.183051+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.183607+00:00", "trade", 11.725, 300.0]
["2026-09-11T13:33:29.183674+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.183687+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.184041+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.184047+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.184153+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.195648+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.301604+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.302081+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.573899+00:00", "trade", 11.72, 133.0]
["2026-09-11T13:33:29.592258+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.592420+00:00", "trade", 11.72, 10.0]
["2026-09-11T13:33:29.596057+00:00", "trade", 11.72, 10.0]
["2026-09-11T13:33:29.596839+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:29.643004+00:00", "trade", 11.72, 325.0]
["2026-09-11T13:33:29.911494+00:00", "trade", 11.725, 25.0]
["2026-09-11T13:33:30.964585+00:00", "trade", 11.7254, 500.0]
["2026-09-11T13:33:30.965398+00:00", "trade", 11.73, 4.0]
["2026-09-11T13:33:31.010888+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:31.025268+00:00", "trade", 11.725, 10.0]
["2026-09-11T13:33:31.311969+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:31.464972+00:00", "trade", 11.73, 6900.0]
["2026-09-11T13:33:31.537004+00:00", "trade", 11.725, 600.0]
["2026-09-11T13:33:32.382087+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:33:32.382087+00:00", "trade", 11.72, 52.0]
["2026-09-11T13:33:32.382088+00:00", "trade", 11.72, 50.0]
["2026-09-11T13:33:32.382106+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382113+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382120+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382127+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382135+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382665+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382741+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382754+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382932+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382940+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382947+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.382957+00:00", "trade", 11.72, 191.0]
["2026-09-11T13:33:32.382960+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:33:32.383260+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383276+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383284+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383329+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383336+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383339+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:33:32.383339+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:33:32.383339+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383363+00:00", "trade", 11.72, 3.0]
["2026-09-11T13:33:32.383369+00:00", "trade", 11.72, 20.0]
["2026-09-11T13:33:32.383377+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:33:32.383397+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:33:32.383397+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383480+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383714+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383728+00:00", "trade", 11.72, 2.0]
["2026-09-11T13:33:32.383788+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:33:32.383789+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.383968+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.384234+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.386654+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.386679+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.391265+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.399957+00:00", "trade", 11.725, 16.0]
["2026-09-11T13:33:32.404864+00:00", "trade", 11.725, 1.0]
["2026-09-11T13:33:32.418313+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:33:32.451640+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:32.811323+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:33:32.811378+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:33:32.811385+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:32.811408+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:32.811432+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:32.811438+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:32.837233+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:32.837698+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:32.837972+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:32.837999+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:33:32.838698+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:33:32.984092+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:33:32.984322+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:33:33.001554+00:00", "trade", 11.72, 97.0]
["2026-09-11T13:33:33.001561+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.001572+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.001580+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.002079+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.002085+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.002158+00:00", "trade", 11.72, 37.0]
["2026-09-11T13:33:33.002586+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.002633+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.002979+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.003128+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.006402+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.033662+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.049523+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.110031+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:33:33.563206+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:33:33.792072+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.792359+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.828904+00:00", "trade", 11.7859, 5.0]
["2026-09-11T13:33:33.916075+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.916161+00:00", "trade", 11.73, 4.0]
["2026-09-11T13:33:33.916611+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.916688+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.916698+00:00", "trade", 11.73, 3.0]
["2026-09-11T13:33:33.917230+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:33:33.917295+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.922853+00:00", "trade", 11.7204, 8000.0]
["2026-09-11T13:33:33.984849+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:33.985801+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:34.013485+00:00", "trade", 11.72, 2000.0]
["2026-09-11T13:33:34.060172+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:33:34.072213+00:00", "trade", 11.725, 400.0]
["2026-09-11T13:33:34.148295+00:00", "trade", 11.7209, 1300.0]
["2026-09-11T13:33:35.499031+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:35.499057+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:35.499064+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:35.499335+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:35.499393+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:35.499764+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:35.603258+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:33:35.611799+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:33:35.618370+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:36.086152+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:36.086449+00:00", "trade", 11.725, 300.0]
["2026-09-11T13:33:36.086597+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:33:36.086598+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:33:36.086661+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:33:36.087050+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:33:36.094211+00:00", "trade", 11.725, 1600.0]
["2026-09-11T13:33:36.936192+00:00", "trade", 11.725, 5.0]
["2026-09-11T13:33:37.039450+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:37.039478+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:37.039531+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:37.039563+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:37.040657+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:37.041229+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:37.402493+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:33:37.403096+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:33:37.403100+00:00", "trade", 11.72, 303.0]
["2026-09-11T13:33:37.403100+00:00", "trade", 11.72, 20.0]
["2026-09-11T13:33:37.403103+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:33:37.403118+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:33:37.403127+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403134+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403141+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403148+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403154+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403160+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403175+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403182+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403189+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403195+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403209+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403222+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403230+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403258+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403270+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403433+00:00", "trade", 11.72, 9.0]
["2026-09-11T13:33:37.403467+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403641+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403674+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.403723+00:00", "trade", 11.72, 80.0]
["2026-09-11T13:33:37.404015+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.404277+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.405439+00:00", "trade", 11.72, 95.0]
["2026-09-11T13:33:37.419515+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.585487+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.634564+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.641805+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.642325+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:37.786918+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:38.098848+00:00", "trade", 11.72, 4917.0]
["2026-09-11T13:33:38.306438+00:00", "trade", 11.715, 3651.0]
["2026-09-11T13:33:39.326316+00:00", "trade", 11.7157, 25.0]
["2026-09-11T13:33:39.683116+00:00", "trade", 11.7181, 30.0]
["2026-09-11T13:33:39.849199+00:00", "trade", 11.715, 10.0]
["2026-09-11T13:33:39.913773+00:00", "trade", 11.7199, 100.0]
["2026-09-11T13:33:39.913901+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:33:40.663001+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:33:40.833963+00:00", "trade", 11.7199, 55.0]
["2026-09-11T13:33:40.996524+00:00", "trade", 11.7187, 1.0]
["2026-09-11T13:33:41.302292+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.302319+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.302448+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.303453+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304192+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304193+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304195+00:00", "trade", 11.71, 1500.0]
["2026-09-11T13:33:41.304195+00:00", "trade", 11.71, 10.0]
["2026-09-11T13:33:41.304196+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:33:41.304224+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304231+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304238+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304252+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304267+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304282+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304303+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304350+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304357+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304432+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304438+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304501+00:00", "trade", 11.715, 400.0]
["2026-09-11T13:33:41.304584+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304598+00:00", "trade", 11.715, 1.0]
["2026-09-11T13:33:41.304678+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:33:41.304681+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304691+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304769+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304786+00:00", "trade", 11.71, 140.0]
["2026-09-11T13:33:41.304786+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:33:41.304787+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:33:41.304816+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.304853+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.304860+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.304867+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.304874+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.304882+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.305071+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.305251+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.305271+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.305304+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.305356+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.305471+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:33:41.305601+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.306690+00:00", "trade", 11.7001, 825.0]
["2026-09-11T13:33:41.315800+00:00", "trade", 11.705, 100.0]
["2026-09-11T13:33:41.334899+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.394055+00:00", "trade", 11.7114, 30.0]
["2026-09-11T13:33:41.452727+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.453729+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.643395+00:00", "trade", 11.7034, 100.0]
["2026-09-11T13:33:41.705148+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.742667+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.891878+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:41.924741+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:42.297350+00:00", "trade", 11.705, 10.0]
["2026-09-11T13:33:42.298208+00:00", "trade", 11.71, 8.0]
["2026-09-11T13:33:42.472411+00:00", "trade", 11.783, 73.0]
["2026-09-11T13:33:42.693016+00:00", "trade", 11.7076, 1.0]
["2026-09-11T13:33:43.249871+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:33:43.262849+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:43.346615+00:00", "trade", 11.705, 5.0]
["2026-09-11T13:33:43.595364+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:33:43.896569+00:00", "trade", 11.705, 12.0]
["2026-09-11T13:33:44.329115+00:00", "trade", 11.705, 100.0]
["2026-09-11T13:33:44.734157+00:00", "trade", 11.705, 151.0]
["2026-09-11T13:33:44.782570+00:00", "trade", 11.7075, 500.0]
["2026-09-11T13:33:44.843066+00:00", "trade", 11.705, 151.0]
["2026-09-11T13:33:44.907569+00:00", "trade", 11.705, 151.0]
["2026-09-11T13:33:45.015133+00:00", "trade", 11.705, 149.0]
["2026-09-11T13:33:45.059377+00:00", "trade", 11.705, 2.0]
["2026-09-11T13:33:45.180997+00:00", "trade", 11.705, 6.0]
["2026-09-11T13:33:45.358064+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.550604+00:00", "trade", 11.704, 422.0]
["2026-09-11T13:33:45.551644+00:00", "trade", 11.705, 1.0]
["2026-09-11T13:33:45.988690+00:00", "trade", 11.705, 1.0]
["2026-09-11T13:33:45.990564+00:00", "trade", 11.7, 11.0]
["2026-09-11T13:33:45.990745+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:33:45.990864+00:00", "trade", 11.7, 3.0]
["2026-09-11T13:33:45.990925+00:00", "trade", 11.705, 1149.0]
["2026-09-11T13:33:45.991177+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:33:45.991381+00:00", "trade", 11.7, 75.0]
["2026-09-11T13:33:45.992310+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:33:45.992311+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992312+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:33:45.992314+00:00", "trade", 11.7, 50.0]
["2026-09-11T13:33:45.992315+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:33:45.992319+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992325+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992331+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:33:45.992333+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992341+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992343+00:00", "trade", 11.7, 857.0]
["2026-09-11T13:33:45.992346+00:00", "trade", 11.7, 324.0]
["2026-09-11T13:33:45.992347+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:33:45.992348+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:33:45.992349+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992351+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:33:45.992353+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:33:45.992356+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992363+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992370+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992381+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992433+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992447+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992455+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992463+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992469+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992476+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992498+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992506+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992536+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992596+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992603+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992632+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992636+00:00", "trade", 11.7, 50.0]
["2026-09-11T13:33:45.992636+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992640+00:00", "trade", 11.7, 50.0]
["2026-09-11T13:33:45.992641+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992642+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:33:45.992644+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992647+00:00", "trade", 11.7, 500.0]
["2026-09-11T13:33:45.992651+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992665+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992904+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992927+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:45.992929+00:00", "trade", 11.7, 50.0]
["2026-09-11T13:33:45.992932+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:33:45.992932+00:00", "trade", 11.7, 26.0]
["2026-09-11T13:33:45.992933+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:33:45.992963+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:33:45.992996+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993042+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993048+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993055+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993062+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993069+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993076+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993088+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993179+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993192+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993200+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993410+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993499+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993550+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993783+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.993787+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:45.993910+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:45.994046+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:45.995177+00:00", "trade", 11.6925, 200.0]
["2026-09-11T13:33:45.999941+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.000711+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.002062+00:00", "trade", 11.7, 700.0]
["2026-09-11T13:33:46.014333+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:33:46.031360+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.060276+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.072569+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.083816+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.084344+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:33:46.085425+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.085448+00:00", "trade", 11.69, 10.0]
["2026-09-11T13:33:46.085454+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:33:46.085467+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.085473+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.085487+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.085684+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.085954+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.085994+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.086147+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.086175+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.086179+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.086400+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.086560+00:00", "trade", 11.685, 89.0]
["2026-09-11T13:33:46.086737+00:00", "trade", 11.685, 900.0]
["2026-09-11T13:33:46.087539+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.088569+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.094695+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.101377+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.120677+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.120700+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.120957+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.187925+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.224414+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346700+00:00", "trade", 11.69, 16.0]
["2026-09-11T13:33:46.346702+00:00", "trade", 11.69, 381.0]
["2026-09-11T13:33:46.346707+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346720+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:33:46.346721+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:33:46.346729+00:00", "trade", 11.69, 317.0]
["2026-09-11T13:33:46.346729+00:00", "trade", 11.69, 83.0]
["2026-09-11T13:33:46.346729+00:00", "trade", 11.69, 817.0]
["2026-09-11T13:33:46.346753+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346755+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346762+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346769+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346782+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346802+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346809+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346824+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346858+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346976+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.346990+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.347004+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.347007+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:33:46.347008+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:33:46.347013+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.347013+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.347020+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.347034+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.347276+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.347293+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.347304+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.347311+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:33:46.347311+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.347313+00:00", "trade", 11.69, 14.0]
["2026-09-11T13:33:46.347313+00:00", "trade", 11.69, 14.0]
["2026-09-11T13:33:46.347313+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.347325+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.347336+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.347346+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.347353+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.347361+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.347426+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.350849+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.353171+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.355996+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.357842+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.373029+00:00", "trade", 11.695, 200.0]
["2026-09-11T13:33:46.379280+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.379287+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.379313+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.379441+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.438853+00:00", "trade", 11.6948, 1000.0]
["2026-09-11T13:33:46.446751+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.447500+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.451133+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.658231+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.739316+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.801057+00:00", "trade", 11.69, 16.0]
["2026-09-11T13:33:46.801058+00:00", "trade", 11.69, 30.0]
["2026-09-11T13:33:46.801086+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.801100+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.801121+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.801122+00:00", "trade", 11.69, 12.0]
["2026-09-11T13:33:46.801137+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.801152+00:00", "trade", 11.69, 13.0]
["2026-09-11T13:33:46.801406+00:00", "trade", 11.69, 14.0]
["2026-09-11T13:33:46.801407+00:00", "trade", 11.69, 9.0]
["2026-09-11T13:33:46.801433+00:00", "trade", 11.69, 6.0]
["2026-09-11T13:33:46.801478+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.801521+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.801660+00:00", "trade", 11.69, 298.0]
["2026-09-11T13:33:46.801701+00:00", "trade", 11.69, 79.0]
["2026-09-11T13:33:46.801769+00:00", "trade", 11.69, 154.0]
["2026-09-11T13:33:46.801933+00:00", "trade", 11.69, 16.0]
["2026-09-11T13:33:46.801934+00:00", "trade", 11.69, 122.0]
["2026-09-11T13:33:46.801958+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.801972+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.801992+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.802183+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.802197+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:33:46.802216+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.802223+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.802227+00:00", "trade", 11.69, 7.0]
["2026-09-11T13:33:46.802230+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.802237+00:00", "trade", 11.69, 35.0]
["2026-09-11T13:33:46.802245+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.802257+00:00", "trade", 11.69, 65.0]
["2026-09-11T13:33:46.802264+00:00", "trade", 11.69, 9.0]
["2026-09-11T13:33:46.802383+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.802413+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.802491+00:00", "trade", 11.69, 30.0]
["2026-09-11T13:33:46.802508+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:46.802509+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:33:46.802509+00:00", "trade", 11.69, 30.0]
["2026-09-11T13:33:46.802510+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.802515+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:46.802531+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.802538+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.802583+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.802590+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.802597+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.802612+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.802952+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.804813+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.804820+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.805708+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.810575+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.811066+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.813257+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:46.844869+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:47.009917+00:00", "trade", 11.7, 22.0]
["2026-09-11T13:33:47.027788+00:00", "trade", 11.695, 500.0]
["2026-09-11T13:33:47.031093+00:00", "trade", 11.695, 500.0]
["2026-09-11T13:33:47.306273+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:47.306490+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:47.306497+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:47.312063+00:00", "trade", 11.695, 114.0]
["2026-09-11T13:33:47.312123+00:00", "trade", 11.69, 114.0]
["2026-09-11T13:33:47.313214+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:47.321367+00:00", "trade", 11.7778, 84.0]
["2026-09-11T13:33:47.464192+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:47.558034+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:47.711389+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:47.920289+00:00", "trade", 11.695, 28.0]
["2026-09-11T13:33:47.920893+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:48.079022+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:48.080505+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:48.148129+00:00", "trade", 11.695, 400.0]
["2026-09-11T13:33:48.181634+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:33:48.181636+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:33:48.280300+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:33:48.900405+00:00", "trade", 11.69, 20.0]
["2026-09-11T13:33:49.289762+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:49.505370+00:00", "trade", 11.7768, 74.0]
["2026-09-11T13:33:49.530032+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:49.887964+00:00", "trade", 11.69, 400.0]
["2026-09-11T13:33:49.959301+00:00", "trade", 11.695, 5.0]
["2026-09-11T13:33:49.959309+00:00", "trade", 11.7, 5.0]
["2026-09-11T13:33:50.062649+00:00", "trade", 11.69, 400.0]
["2026-09-11T13:33:50.230439+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:33:50.245700+00:00", "trade", 11.6999, 325.0]
["2026-09-11T13:33:50.361216+00:00", "trade", 11.695, 33.0]
["2026-09-11T13:33:50.365000+00:00", "trade", 11.695, 32.0]
["2026-09-11T13:33:50.486519+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:33:50.618056+00:00", "trade", 11.6914, 1.0]
["2026-09-11T13:33:50.618200+00:00", "trade", 11.6914, 1.0]
["2026-09-11T13:33:50.701363+00:00", "trade", 11.7762, 59.0]
["2026-09-11T13:33:50.804799+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:50.806981+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:50.894393+00:00", "trade", 11.695, 378.0]
["2026-09-11T13:33:51.207783+00:00", "trade", 11.6978, 10.0]
["2026-09-11T13:33:51.310789+00:00", "trade", 11.695, 8.0]
["2026-09-11T13:33:51.413020+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.449610+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.449649+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.449675+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.449703+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.450183+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.450206+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.450423+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.470906+00:00", "trade", 11.7, 34.0]
["2026-09-11T13:33:51.470909+00:00", "trade", 11.7, 166.0]
["2026-09-11T13:33:51.470910+00:00", "trade", 11.7, 195.0]
["2026-09-11T13:33:51.470992+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.471007+00:00", "trade", 11.7, 44.0]
["2026-09-11T13:33:51.471008+00:00", "trade", 11.7, 44.0]
["2026-09-11T13:33:51.471009+00:00", "trade", 11.7, 8.0]
["2026-09-11T13:33:51.471015+00:00", "trade", 11.7, 28.0]
["2026-09-11T13:33:51.471015+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.471029+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.471030+00:00", "trade", 11.7, 218.0]
["2026-09-11T13:33:51.471031+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.471043+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:33:51.471043+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.471046+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:33:51.471050+00:00", "trade", 11.7, 92.0]
["2026-09-11T13:33:51.471063+00:00", "trade", 11.7, 72.0]
["2026-09-11T13:33:51.471066+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:51.471067+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:33:51.471074+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:33:51.471081+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:33:51.471088+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:33:51.471141+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471148+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471155+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471178+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471313+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471320+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471504+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471595+00:00", "trade", 11.71, 11.0]
["2026-09-11T13:33:51.471718+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471807+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:33:51.471826+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471834+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471840+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471847+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471867+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.471921+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.472250+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.472383+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.472428+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.472576+00:00", "trade", 11.705, 48.0]
["2026-09-11T13:33:51.475829+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.490199+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.509140+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.521676+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.521743+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.521800+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.890479+00:00", "trade", 11.7062, 200.0]
["2026-09-11T13:33:51.891286+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:51.984650+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.011204+00:00", "trade", 11.7079, 10.0]
["2026-09-11T13:33:52.011247+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.047850+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.047910+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.047939+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.048176+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.048258+00:00", "trade", 11.71, 5.0]
["2026-09-11T13:33:52.048326+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.048335+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.048799+00:00", "trade", 11.71, 8.0]
["2026-09-11T13:33:52.048849+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.049361+00:00", "trade", 11.71, 3.0]
["2026-09-11T13:33:52.067473+00:00", "trade", 11.71, 16.0]
["2026-09-11T13:33:52.067475+00:00", "trade", 11.71, 16.0]
["2026-09-11T13:33:52.067494+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.067505+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.067989+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.068041+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.068044+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.068146+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.068203+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.069303+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.110446+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.112409+00:00", "trade", 11.705, 8.0]
["2026-09-11T13:33:52.318320+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.485922+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.729818+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.729819+00:00", "trade", 11.7, 80.0]
["2026-09-11T13:33:52.729832+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.729847+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.729848+00:00", "trade", 11.7, 21.0]
["2026-09-11T13:33:52.729868+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.729875+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.729890+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.729898+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.730065+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.730172+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.730391+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:33:52.730455+00:00", "trade", 11.7, 44.0]
["2026-09-11T13:33:52.730456+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.730457+00:00", "trade", 11.7, 127.0]
["2026-09-11T13:33:52.730468+00:00", "trade", 11.7, 400.0]
["2026-09-11T13:33:52.730476+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.730520+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.730557+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.730572+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.730616+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.730833+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.731000+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.731032+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.731221+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.731421+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.731465+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.731852+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.734433+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.740160+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.750651+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.750658+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.750675+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.751334+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.768474+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.784259+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.785325+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.785349+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.785356+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.927237+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.927584+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.927608+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.927610+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.927669+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.927799+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:52.930073+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:53.000592+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:53.026467+00:00", "trade", 11.7689, 78.0]
["2026-09-11T13:33:53.093063+00:00", "trade", 11.7, 415.0]
["2026-09-11T13:33:53.120806+00:00", "trade", 11.695, 235.0]
["2026-09-11T13:33:53.130738+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:53.227674+00:00", "trade", 11.695, 10.0]
["2026-09-11T13:33:53.353230+00:00", "trade", 11.6979, 8.0]
["2026-09-11T13:33:53.363468+00:00", "trade", 11.69, 30.0]
["2026-09-11T13:33:53.363468+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:53.363482+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:53.363510+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:53.363517+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:53.364075+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:53.364124+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.364146+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.364355+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.364362+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.364371+00:00", "trade", 11.69, 80.0]
["2026-09-11T13:33:53.364384+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:33:53.364416+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.364423+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.364439+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.364452+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.364460+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.364523+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.365195+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.367497+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.367862+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.367882+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.367889+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.393002+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.534499+00:00", "trade", 11.6801, 20.0]
["2026-09-11T13:33:53.692093+00:00", "trade", 11.6899, 450.0]
["2026-09-11T13:33:53.692889+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:53.878239+00:00", "trade", 11.69, 5.0]
["2026-09-11T13:33:54.128676+00:00", "trade", 11.6899, 20.0]
["2026-09-11T13:33:54.343964+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.444359+00:00", "trade", 11.774, 190.0]
["2026-09-11T13:33:54.723881+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:33:54.723884+00:00", "trade", 11.68, 119.0]
["2026-09-11T13:33:54.723888+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.723900+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:33:54.723907+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.723914+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.723921+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.723928+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.723934+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.723941+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.723948+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.724489+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727283+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:33:54.727304+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727318+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727325+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727331+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727345+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727372+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727392+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727565+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727572+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727586+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727607+00:00", "trade", 11.68, 10.0]
["2026-09-11T13:33:54.727608+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:33:54.727629+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727792+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727799+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.727820+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:33:54.727827+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:33:54.727841+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:33:54.727855+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:33:54.727862+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:33:54.727884+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:33:54.727898+00:00", "trade", 11.68, 8.0]
["2026-09-11T13:33:54.727907+00:00", "trade", 11.68, 25.0]
["2026-09-11T13:33:54.727907+00:00", "trade", 11.68, 70.0]
["2026-09-11T13:33:54.727908+00:00", "trade", 11.68, 298.0]
["2026-09-11T13:33:54.727908+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.727909+00:00", "trade", 11.68, 60.0]
["2026-09-11T13:33:54.728044+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.728091+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.728115+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.728121+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.728124+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:33:54.728209+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.728270+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.728332+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.728388+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.728539+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.728561+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:33:54.728572+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:33:54.731401+00:00", "trade", 11.68, 380.0]
["2026-09-11T13:33:54.732103+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:33:54.735502+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:33:54.735516+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.735531+00:00", "trade", 11.67, 10.0]
["2026-09-11T13:33:54.735532+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:33:54.735537+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:33:54.735538+00:00", "trade", 11.67, 95.0]
["2026-09-11T13:33:54.735538+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.735544+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.735937+00:00", "trade", 11.67, 300.0]
["2026-09-11T13:33:54.735944+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.735986+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.736048+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.736052+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.736116+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.736289+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.761598+00:00", "trade", 11.665, 100.0]
["2026-09-11T13:33:54.770593+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.770600+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.770621+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.832907+00:00", "trade", 11.67, 16.0]
["2026-09-11T13:33:54.832908+00:00", "trade", 11.67, 290.0]
["2026-09-11T13:33:54.832909+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.832916+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.832933+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.832939+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.832946+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.832968+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.832997+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:33:54.833048+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:33:54.833062+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:33:54.833069+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:33:54.833075+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:33:54.833097+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:33:54.833103+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:33:54.833189+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:33:54.833499+00:00", "trade", 11.67, 25.0]
["2026-09-11T13:33:54.833501+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.833502+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:33:54.833502+00:00", "trade", 11.67, 93.0]
["2026-09-11T13:33:54.833561+00:00", "trade", 11.67, 47.0]
["2026-09-11T13:33:54.833890+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.834220+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.834226+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.834309+00:00", "trade", 11.68, 5.0]
["2026-09-11T13:33:54.834314+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.836269+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.839364+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.849196+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.859627+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.869459+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.869467+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.869474+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.869485+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:33:54.869993+00:00", "trade", 11.68, 650.0]
["2026-09-11T13:33:54.870063+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.870068+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:33:54.870091+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:33:54.870099+00:00", "trade", 11.68, 650.0]
["2026-09-11T13:33:54.870101+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:33:54.870104+00:00", "trade", 11.68, 300.0]
["2026-09-11T13:33:54.870109+00:00", "trade", 11.68, 650.0]
["2026-09-11T13:33:54.870119+00:00", "trade", 11.68, 650.0]
["2026-09-11T13:33:54.870119+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:33:54.870154+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:33:54.870154+00:00", "trade", 11.68, 25.0]
["2026-09-11T13:33:54.870155+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.870207+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.870214+00:00", "trade", 11.68, 28.0]
["2026-09-11T13:33:54.870221+00:00", "trade", 11.68, 300.0]
["2026-09-11T13:33:54.870226+00:00", "trade", 11.68, 27.0]
["2026-09-11T13:33:54.870226+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:33:54.870282+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:33:54.870367+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.870376+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:33:54.870472+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:33:54.870548+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.870636+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:33:54.872998+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.873548+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.875423+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.906600+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.907283+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.907325+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.907332+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:33:54.907390+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:33:54.907391+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:33:54.907437+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.907457+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.907464+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.907478+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.907485+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.907821+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.907885+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.908439+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.910745+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.911958+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.941102+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.941643+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:54.941666+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:55.304552+00:00", "trade", 11.685, 200.0]
["2026-09-11T13:33:55.304610+00:00", "trade", 11.685, 700.0]
["2026-09-11T13:33:55.308184+00:00", "trade", 11.685, 100.0]
["2026-09-11T13:33:55.395720+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:55.395785+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:55.400305+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:55.400335+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:55.400366+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:55.525505+00:00", "trade", 11.6869, 300.0]
["2026-09-11T13:33:55.640496+00:00", "trade", 11.6876, 55.0]
["2026-09-11T13:33:55.805046+00:00", "trade", 11.6825, 4.0]
["2026-09-11T13:33:55.961952+00:00", "trade", 11.685, 1500.0]
["2026-09-11T13:33:55.979845+00:00", "trade", 11.6844, 500.0]
["2026-09-11T13:33:55.980985+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.047497+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.047737+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.048314+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.049236+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.108445+00:00", "trade", 11.685, 5.0]
["2026-09-11T13:33:56.667500+00:00", "trade", 11.69, 124.0]
["2026-09-11T13:33:56.667519+00:00", "trade", 11.69, 10.0]
["2026-09-11T13:33:56.667527+00:00", "trade", 11.69, 110.0]
["2026-09-11T13:33:56.667528+00:00", "trade", 11.69, 50.0]
["2026-09-11T13:33:56.667533+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667547+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667576+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667583+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667589+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667595+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667789+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667820+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667828+00:00", "trade", 11.69, 218.0]
["2026-09-11T13:33:56.667829+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667834+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.667842+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.668036+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:33:56.668067+00:00", "trade", 11.69, 6.0]
["2026-09-11T13:33:56.668097+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:56.668127+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:56.668142+00:00", "trade", 11.69, 51.0]
["2026-09-11T13:33:56.668142+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:33:56.668164+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668171+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668178+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668252+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668443+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668462+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668608+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668621+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668629+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668637+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.668713+00:00", "trade", 11.7, 3.0]
["2026-09-11T13:33:56.669295+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.669319+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.669344+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.669547+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.669556+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.669645+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:33:56.670057+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.670977+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.671006+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.677929+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.680777+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.681377+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.710184+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.710191+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.710217+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.710444+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.710506+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.782631+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:33:56.891077+00:00", "trade", 11.69, 24.0]
["2026-09-11T13:33:56.891077+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.891105+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.891112+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.891801+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.891867+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:56.999914+00:00", "trade", 11.69, 124.0]
["2026-09-11T13:33:57.000722+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.015347+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:33:57.191947+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.193665+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.194111+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.230134+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.230503+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.230511+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.230561+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.230629+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.418651+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.418678+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.418688+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.418835+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.419330+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.419450+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.419944+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.541911+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:57.681283+00:00", "trade", 11.6999, 300.0]
["2026-09-11T13:33:57.816118+00:00", "trade", 11.6938, 300.0]
["2026-09-11T13:33:57.820324+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:33:57.895604+00:00", "trade", 11.695, 5.0]
["2026-09-11T13:33:57.899502+00:00", "trade", 11.695, 5.0]
["2026-09-11T13:33:58.236908+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:59.143419+00:00", "trade", 11.695, 178.0]
["2026-09-11T13:33:59.856932+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:59.857020+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:33:59.857540+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:33:59.977301+00:00", "trade", 11.695, 763.0]
["2026-09-11T13:34:00.005973+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.006008+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.006035+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:00.008056+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.115505+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.115535+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.115778+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.116058+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.116138+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.116145+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.116471+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.146594+00:00", "trade", 11.6979, 3.0]
["2026-09-11T13:34:00.249478+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:00.321554+00:00", "trade", 11.695, 24.0]
["2026-09-11T13:34:00.328221+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.483231+00:00", "trade", 11.695, 51.0]
["2026-09-11T13:34:00.490891+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.527813+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.584341+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:00.593886+00:00", "trade", 11.695, 50.0]
["2026-09-11T13:34:00.595340+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:00.638921+00:00", "trade", 11.695, 37.0]
["2026-09-11T13:34:00.740828+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:01.068270+00:00", "trade", 11.694, 200.0]
["2026-09-11T13:34:01.438097+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:34:01.438872+00:00", "trade", 11.7, 3.0]
["2026-09-11T13:34:01.519862+00:00", "trade", 11.695, 1500.0]
["2026-09-11T13:34:01.754698+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:01.755897+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.024449+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.025175+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.070268+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.071331+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.072335+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.146434+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.153573+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.187894+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.414952+00:00", "trade", 11.695, 178.0]
["2026-09-11T13:34:02.424830+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:34:02.434975+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:34:02.459132+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:02.459132+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459133+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:34:02.459135+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:34:02.459136+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:34:02.459139+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459153+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:02.459161+00:00", "trade", 11.7, 99.0]
["2026-09-11T13:34:02.459163+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:02.459179+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459186+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459199+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459221+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459228+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459243+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459249+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459256+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459271+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459278+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459373+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459389+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459410+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:02.459410+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459415+00:00", "trade", 11.7, 218.0]
["2026-09-11T13:34:02.459417+00:00", "trade", 11.7, 22.0]
["2026-09-11T13:34:02.459418+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459422+00:00", "trade", 11.7, 124.0]
["2026-09-11T13:34:02.459425+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459441+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459482+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:02.459498+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459508+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:02.459702+00:00", "trade", 11.7, 3.0]
["2026-09-11T13:34:02.459709+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:02.459713+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:02.459713+00:00", "trade", 11.7, 51.0]
["2026-09-11T13:34:02.459714+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:02.459730+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:02.459744+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:02.459762+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459800+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459807+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459814+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459861+00:00", "trade", 11.7, 11.0]
["2026-09-11T13:34:02.459874+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459901+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459908+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459938+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459945+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459980+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459988+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.459999+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:34:02.460025+00:00", "trade", 11.71, 30.0]
["2026-09-11T13:34:02.460026+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:34:02.460028+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.460035+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.460158+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.460256+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.460517+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:34:02.460530+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:02.460632+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:02.460876+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:02.460998+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:02.461017+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:02.461433+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:02.462165+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:02.462172+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:02.483217+00:00", "trade", 11.71, 37.0]
["2026-09-11T13:34:02.483476+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:34:02.483478+00:00", "trade", 11.71, 90.0]
["2026-09-11T13:34:02.483479+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:34:02.483479+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:02.483507+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.483558+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.483579+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.483585+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.483593+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.483613+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.483621+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.483989+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.484048+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.484102+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.484241+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.484254+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.484520+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.495683+00:00", "trade", 11.705, 51.0]
["2026-09-11T13:34:02.504588+00:00", "trade", 11.705, 178.0]
["2026-09-11T13:34:02.512041+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.518344+00:00", "trade", 11.705, 800.0]
["2026-09-11T13:34:02.518383+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.519245+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.789493+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.857574+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:02.950298+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.022260+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.022322+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.127958+00:00", "trade", 11.705, 10.0]
["2026-09-11T13:34:03.133175+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.261939+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.422353+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.428828+00:00", "trade", 11.7, 400.0]
["2026-09-11T13:34:03.508170+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.569865+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.668251+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.679650+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.692666+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.748644+00:00", "trade", 11.7001, 9000.0]
["2026-09-11T13:34:03.749443+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:03.868551+00:00", "trade", 11.705, 100.0]
["2026-09-11T13:34:04.019095+00:00", "trade", 11.705, 1.0]
["2026-09-11T13:34:04.019156+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:34:04.194874+00:00", "trade", 11.7099, 1300.0]
["2026-09-11T13:34:04.353292+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495039+00:00", "trade", 11.7, 176.0]
["2026-09-11T13:34:04.495039+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:34:04.495056+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495059+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:04.495077+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495091+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495105+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495112+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495126+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495327+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495407+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495551+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495615+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.495656+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:04.495657+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:04.495704+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495737+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495764+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495780+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495792+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495793+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495801+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495844+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495866+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495875+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495927+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.495940+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.496027+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.496128+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:04.496186+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.496474+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.496600+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.508935+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.509227+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.509278+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:04.509434+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:34:04.509770+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:04.532228+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:04.532242+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:04.533096+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:04.540997+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:04.553807+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:04.560720+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561349+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561392+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:34:04.561394+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:34:04.561396+00:00", "trade", 11.7, 6.0]
["2026-09-11T13:34:04.561398+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561405+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561426+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:04.561433+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561448+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561462+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561475+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561490+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561505+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561512+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561513+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561541+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561692+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:04.561792+00:00", "trade", 11.7, 25.0]
["2026-09-11T13:34:04.561792+00:00", "trade", 11.7, 4.0]
["2026-09-11T13:34:04.561794+00:00", "trade", 11.7, 4.0]
["2026-09-11T13:34:04.561794+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:04.561794+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:04.561809+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:04.561816+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:04.561829+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.561868+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.561875+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.561882+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.561888+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.561895+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.561901+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.561941+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.562024+00:00", "trade", 11.7, 3.0]
["2026-09-11T13:34:04.562294+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.562408+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.562436+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.562919+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.563976+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.594071+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.594097+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.594104+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.594122+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.678998+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:04.679999+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:05.272854+00:00", "trade", 11.705, 2000.0]
["2026-09-11T13:34:05.306515+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:05.306539+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:05.306547+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:05.306801+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:05.306804+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:05.307383+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:05.307444+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:05.307858+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:05.312272+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:05.317263+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:05.502691+00:00", "trade", 11.7, 4.0]
["2026-09-11T13:34:05.503542+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:05.505113+00:00", "trade", 11.7, 47.0]
["2026-09-11T13:34:05.950355+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:06.020761+00:00", "trade", 11.7062, 1300.0]
["2026-09-11T13:34:06.292519+00:00", "trade", 11.7, 18.0]
["2026-09-11T13:34:06.318893+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:06.321819+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:06.354338+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:06.518461+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:06.518524+00:00", "trade", 11.7, 47.0]
["2026-09-11T13:34:06.518741+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.518748+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.518755+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.518762+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.518769+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.518776+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.518836+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.518847+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:34:06.518864+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.519749+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.519758+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.520372+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.522815+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.522816+00:00", "trade", 11.71, 1700.0]
["2026-09-11T13:34:06.522845+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.522859+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.522866+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.522879+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.522901+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.522927+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.522951+00:00", "trade", 11.71, 218.0]
["2026-09-11T13:34:06.523263+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.523315+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:34:06.523315+00:00", "trade", 11.71, 178.0]
["2026-09-11T13:34:06.523317+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:34:06.523317+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:34:06.523317+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:06.523317+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:06.523389+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523396+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523403+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523410+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523410+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523435+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523491+00:00", "trade", 11.71, 4.0]
["2026-09-11T13:34:06.523546+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523553+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523560+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523583+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523597+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523612+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523649+00:00", "trade", 11.72, 25.0]
["2026-09-11T13:34:06.523649+00:00", "trade", 11.72, 34.0]
["2026-09-11T13:34:06.523650+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:34:06.523831+00:00", "trade", 11.71, 38.0]
["2026-09-11T13:34:06.523975+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.523978+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.524051+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.524179+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.524201+00:00", "trade", 11.71, 300.0]
["2026-09-11T13:34:06.524410+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:34:06.524883+00:00", "trade", 11.71, 188.0]
["2026-09-11T13:34:06.525156+00:00", "trade", 11.72, 3.0]
["2026-09-11T13:34:06.555802+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.568527+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:34:06.571163+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:34:06.573885+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:34:06.576604+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:06.576774+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:34:06.767337+00:00", "trade", 11.7179, 25.0]
["2026-09-11T13:34:06.849716+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:07.011652+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:34:07.249542+00:00", "trade", 11.715, 13.0]
["2026-09-11T13:34:07.250646+00:00", "trade", 11.715, 39.0]
["2026-09-11T13:34:07.259062+00:00", "trade", 11.715, 13.0]
["2026-09-11T13:34:07.259180+00:00", "trade", 11.715, 13.0]
["2026-09-11T13:34:07.259839+00:00", "trade", 11.715, 39.0]
["2026-09-11T13:34:07.260154+00:00", "trade", 11.715, 39.0]
["2026-09-11T13:34:07.260580+00:00", "trade", 11.715, 9.0]
["2026-09-11T13:34:07.271026+00:00", "trade", 11.715, 13.0]
["2026-09-11T13:34:07.389666+00:00", "trade", 11.7199, 212.0]
["2026-09-11T13:34:07.523727+00:00", "trade", 11.715, 4.0]
["2026-09-11T13:34:07.524018+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:07.540368+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:07.540487+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:07.540927+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:07.610473+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:07.790793+00:00", "trade", 11.715, 275.0]
["2026-09-11T13:34:07.864728+00:00", "trade", 11.715, 1300.0]
["2026-09-11T13:34:08.010927+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:08.010934+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:08.089245+00:00", "trade", 11.71, 1000.0]
["2026-09-11T13:34:08.461894+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:08.476357+00:00", "trade", 11.71, 300.0]
["2026-09-11T13:34:08.756689+00:00", "trade", 11.71, 150.0]
["2026-09-11T13:34:08.779523+00:00", "trade", 11.7194, 500.0]
["2026-09-11T13:34:09.629889+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:34:09.704806+00:00", "trade", 11.71, 500.0]
["2026-09-11T13:34:10.026607+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:10.026647+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.026677+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.026686+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.028628+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034077+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034085+00:00", "trade", 11.72, 1540.0]
["2026-09-11T13:34:10.034085+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034092+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034098+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034105+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034113+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034114+00:00", "trade", 11.72, 218.0]
["2026-09-11T13:34:10.034117+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034119+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:34:10.034121+00:00", "trade", 11.72, 22.0]
["2026-09-11T13:34:10.034123+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034130+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034143+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034150+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034156+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034169+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034191+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034199+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034227+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034324+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034455+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034573+00:00", "trade", 11.72, 73.0]
["2026-09-11T13:34:10.034587+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.034590+00:00", "trade", 11.72, 6.0]
["2026-09-11T13:34:10.034591+00:00", "trade", 11.72, 6.0]
["2026-09-11T13:34:10.034594+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:34:10.034609+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.034668+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.034675+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.034693+00:00", "trade", 11.715, 40.0]
["2026-09-11T13:34:10.034719+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.034726+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.034735+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.034741+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.034761+00:00", "trade", 11.72, 3.0]
["2026-09-11T13:34:10.035377+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.035645+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.039665+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.039968+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.040229+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.040412+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.040547+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:34:10.042516+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.045469+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.048548+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.056462+00:00", "trade", 11.725, 1.0]
["2026-09-11T13:34:10.060458+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.071640+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.084499+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.116945+00:00", "trade", 11.725, 1.0]
["2026-09-11T13:34:10.134711+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.135299+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.165451+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:10.618094+00:00", "trade", 11.7199, 100.0]
["2026-09-11T13:34:10.634383+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:34:10.634845+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:34:10.634888+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:34:10.635250+00:00", "trade", 11.72, 10.0]
["2026-09-11T13:34:10.635319+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:34:10.635524+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.635540+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.635552+00:00", "trade", 11.72, 16.0]
["2026-09-11T13:34:10.635554+00:00", "trade", 11.72, 16.0]
["2026-09-11T13:34:10.635583+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.635630+00:00", "trade", 11.72, 6.0]
["2026-09-11T13:34:10.635630+00:00", "trade", 11.72, 80.0]
["2026-09-11T13:34:10.635733+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.635796+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.636013+00:00", "trade", 11.72, 6.0]
["2026-09-11T13:34:10.636096+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.636160+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.636183+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.655620+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.655855+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.666220+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:10.666304+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:10.666968+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:10.705085+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:10.708595+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:10.885054+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:11.075989+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:11.076966+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:11.079398+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:11.079484+00:00", "trade", 11.71, 115.0]
["2026-09-11T13:34:11.079485+00:00", "trade", 11.71, 26.0]
["2026-09-11T13:34:11.079576+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:11.079578+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:34:11.079640+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.079647+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.079652+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.079664+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.079851+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.079861+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.079920+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.080059+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.207069+00:00", "trade", 11.715, 4.0]
["2026-09-11T13:34:11.207994+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.442907+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.464138+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.567581+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.573833+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:34:11.574219+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.595763+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.721352+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:11.931284+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:12.054286+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:12.097277+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:12.819162+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:13.026468+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:13.102573+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:13.480784+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:13.929990+00:00", "trade", 11.7189, 87.0]
["2026-09-11T13:34:13.932322+00:00", "trade", 11.715, 1.0]
["2026-09-11T13:34:14.023719+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:14.023742+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:14.023757+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:34:14.023759+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:14.023762+00:00", "trade", 11.72, 22.0]
["2026-09-11T13:34:14.023962+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:14.024043+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:34:14.024045+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:34:14.024098+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:34:14.024105+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:34:14.024118+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.024125+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.024132+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.024139+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.024146+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.024392+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.024706+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.025230+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.025241+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.025977+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.035236+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.035265+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.056746+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.056752+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.092028+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.124334+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.132117+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.473893+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.474457+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:14.701943+00:00", "trade", 11.7279, 1.0]
["2026-09-11T13:34:14.923725+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:34:15.097866+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:15.403508+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:15.512645+00:00", "trade", 11.7299, 170.0]
["2026-09-11T13:34:15.873138+00:00", "trade", 11.7279, 100.0]
["2026-09-11T13:34:15.890250+00:00", "trade", 11.724, 200.0]
["2026-09-11T13:34:15.904769+00:00", "trade", 11.725, 1500.0]
["2026-09-11T13:34:16.070834+00:00", "trade", 11.725, 500.0]
["2026-09-11T13:34:16.210133+00:00", "trade", 11.72, 10.0]
["2026-09-11T13:34:16.210850+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.218070+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:34:16.218087+00:00", "trade", 11.725, 10.0]
["2026-09-11T13:34:16.218222+00:00", "trade", 11.725, 190.0]
["2026-09-11T13:34:16.305066+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.305847+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.305912+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.305982+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.307248+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.308798+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352665+00:00", "trade", 11.73, 9.0]
["2026-09-11T13:34:16.352665+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352667+00:00", "trade", 11.73, 41.0]
["2026-09-11T13:34:16.352672+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352684+00:00", "trade", 11.73, 5.0]
["2026-09-11T13:34:16.352684+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352685+00:00", "trade", 11.73, 12.0]
["2026-09-11T13:34:16.352687+00:00", "trade", 11.73, 788.0]
["2026-09-11T13:34:16.352692+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352699+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352705+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352733+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352739+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352745+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352752+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352759+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352773+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352801+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:16.352806+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:34:16.352817+00:00", "trade", 11.73, 22.0]
["2026-09-11T13:34:16.352838+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:34:16.352839+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:34:16.352910+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.352918+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.352924+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.352931+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.352939+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.352946+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.352952+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.352967+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.353153+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:34:16.353462+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.353599+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.353610+00:00", "trade", 11.73, 11.0]
["2026-09-11T13:34:16.353682+00:00", "trade", 11.73, 3.0]
["2026-09-11T13:34:16.353777+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.353863+00:00", "trade", 11.73, 11.0]
["2026-09-11T13:34:16.354302+00:00", "trade", 11.73, 35.0]
["2026-09-11T13:34:16.357653+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.362824+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.383407+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.383421+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414428+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414435+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414442+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414449+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414455+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414462+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414466+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:34:16.414468+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414475+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414489+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414510+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414571+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414635+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414686+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.414901+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.415074+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.452820+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.467667+00:00", "trade", 11.7322, 8.0]
["2026-09-11T13:34:16.478220+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.579621+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.616033+00:00", "trade", 11.735, 1.0]
["2026-09-11T13:34:16.619529+00:00", "trade", 11.735, 300.0]
["2026-09-11T13:34:16.816775+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:16.967103+00:00", "trade", 11.7392, 10.0]
["2026-09-11T13:34:16.967110+00:00", "trade", 11.74, 10.0]
["2026-09-11T13:34:16.967215+00:00", "trade", 11.7392, 2990.0]
["2026-09-11T13:34:16.968271+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:34:17.030689+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:17.030699+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:17.041689+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:17.320125+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:17.396168+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:17.514742+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:17.607760+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:17.943022+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:18.020639+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:18.021307+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:18.021404+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:18.110202+00:00", "trade", 11.7383, 100.0]
["2026-09-11T13:34:18.201095+00:00", "trade", 11.735, 8000.0]
["2026-09-11T13:34:18.545462+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:18.650132+00:00", "trade", 11.7399, 212.0]
["2026-09-11T13:34:18.650831+00:00", "trade", 11.735, 77.0]
["2026-09-11T13:34:18.681752+00:00", "trade", 11.735, 8.0]
["2026-09-11T13:34:18.701024+00:00", "trade", 11.735, 1000.0]
["2026-09-11T13:34:19.044001+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:19.045274+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:19.046020+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:19.583745+00:00", "trade", 11.7399, 1.0]
["2026-09-11T13:34:19.737453+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:19.747351+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:19.747739+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:19.794613+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:20.107644+00:00", "trade", 11.74, 2.0]
["2026-09-11T13:34:20.238631+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:20.529403+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:20.773109+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:20.773144+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:20.773166+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:20.779746+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:21.317481+00:00", "trade", 11.74, 565.0]
["2026-09-11T13:34:21.317846+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:34:21.416141+00:00", "trade", 11.735, 510.0]
["2026-09-11T13:34:21.419391+00:00", "trade", 11.735, 490.0]
["2026-09-11T13:34:21.483467+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:22.492910+00:00", "trade", 11.7399, 500.0]
["2026-09-11T13:34:22.498965+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:22.500404+00:00", "trade", 11.735, 1.0]
["2026-09-11T13:34:22.501523+00:00", "trade", 11.735, 1.0]
["2026-09-11T13:34:22.526358+00:00", "trade", 11.735, 300.0]
["2026-09-11T13:34:22.753922+00:00", "trade", 11.7244, 900.0]
["2026-09-11T13:34:22.853657+00:00", "trade", 11.7323, 12.0]
["2026-09-11T13:34:22.875266+00:00", "trade", 11.7315, 100.0]
["2026-09-11T13:34:22.957369+00:00", "trade", 11.7315, 600.0]
["2026-09-11T13:34:22.958177+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:23.019237+00:00", "trade", 11.74, 400.0]
["2026-09-11T13:34:23.027226+00:00", "trade", 11.735, 300.0]
["2026-09-11T13:34:23.038712+00:00", "trade", 11.735, 100.0]
["2026-09-11T13:34:23.045747+00:00", "trade", 11.735, 1.0]
["2026-09-11T13:34:23.128062+00:00", "trade", 11.74, 10.0]
["2026-09-11T13:34:23.582296+00:00", "trade", 11.735, 150.0]
["2026-09-11T13:34:23.583070+00:00", "trade", 11.74, 6.0]
["2026-09-11T13:34:23.583306+00:00", "trade", 11.735, 100.0]
["2026-09-11T13:34:23.586159+00:00", "trade", 11.735, 419.0]
["2026-09-11T13:34:23.736161+00:00", "trade", 11.735, 1500.0]
["2026-09-11T13:34:23.978449+00:00", "trade", 11.7379, 100.0]
["2026-09-11T13:34:24.212351+00:00", "trade", 11.73, 708.0]
["2026-09-11T13:34:26.412966+00:00", "trade", 11.735, 33.0]
["2026-09-11T13:34:27.040003+00:00", "trade", 11.73, 400.0]
["2026-09-11T13:34:27.040062+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:34:27.040064+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:34:27.040082+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:34:27.040090+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040096+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040109+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040123+00:00", "trade", 11.73, 15.0]
["2026-09-11T13:34:27.040123+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040130+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040144+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040178+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040204+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040327+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040335+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040342+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040349+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040356+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040364+00:00", "trade", 11.73, 20.0]
["2026-09-11T13:34:27.040366+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:34:27.040523+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040551+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:34:27.040578+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:34:27.040593+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:34:27.040607+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:34:27.040613+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:34:27.040635+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:34:27.040654+00:00", "trade", 11.73, 35.0]
["2026-09-11T13:34:27.040656+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.040657+00:00", "trade", 11.73, 72.0]
["2026-09-11T13:34:27.040657+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:34:27.040684+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.040700+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.040710+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.040717+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.040781+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.040863+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.040871+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.040933+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.040966+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.041085+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.041209+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.041481+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.042995+00:00", "trade", 11.725, 500.0]
["2026-09-11T13:34:27.078531+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.078583+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:34:27.094129+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:34:27.094133+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:34:27.094135+00:00", "trade", 11.72, 3.0]
["2026-09-11T13:34:27.094169+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094176+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094189+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094196+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094203+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094209+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094216+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094260+00:00", "trade", 11.72, 3.0]
["2026-09-11T13:34:27.094390+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094649+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094705+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094832+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.094884+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.095066+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.095546+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.095590+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.095619+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.095666+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.095917+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.098749+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.102545+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.106105+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.132162+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.132169+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.144543+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.144558+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.145517+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.145554+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.145655+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:34:27.145923+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.146006+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.146181+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.146192+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.146726+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.147546+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.161342+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.185574+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.273023+00:00", "trade", 11.71, 10.0]
["2026-09-11T13:34:27.273050+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.273097+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.273123+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:34:27.273319+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.273326+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.273333+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.273340+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.273347+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.273361+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.273369+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.273379+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.273425+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:34:27.277167+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.277233+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.283551+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.284157+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.285018+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.308303+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.308310+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.308316+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.308335+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.309157+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.319072+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.377296+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.377312+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.377345+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.377707+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.475576+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:34:27.475587+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.527998+00:00", "trade", 11.7099, 1000.0]
["2026-09-11T13:34:27.756806+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:27.863502+00:00", "trade", 11.705, 50.0]
["2026-09-11T13:34:28.644914+00:00", "trade", 11.705, 500.0]
["2026-09-11T13:34:28.927841+00:00", "trade", 11.708, 1.0]
["2026-09-11T13:34:29.004668+00:00", "trade", 11.705, 2000.0]
["2026-09-11T13:34:29.184929+00:00", "trade", 11.7099, 130.0]
["2026-09-11T13:34:29.238148+00:00", "trade", 11.7079, 40.0]
["2026-09-11T13:34:29.310585+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:29.971640+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:29.971967+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:29.972301+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.134730+00:00", "trade", 11.7068, 500.0]
["2026-09-11T13:34:30.135419+00:00", "trade", 11.705, 74.0]
["2026-09-11T13:34:30.135803+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.144559+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.193448+00:00", "trade", 11.71, 500.0]
["2026-09-11T13:34:30.193492+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.201866+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.207906+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562426+00:00", "trade", 11.7, 16.0]
["2026-09-11T13:34:30.562427+00:00", "trade", 11.7, 94.0]
["2026-09-11T13:34:30.562431+00:00", "trade", 11.7, 188.0]
["2026-09-11T13:34:30.562431+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:34:30.562450+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:30.562460+00:00", "trade", 11.7, 497.0]
["2026-09-11T13:34:30.562496+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562510+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562517+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562525+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562540+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562571+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562677+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562697+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562711+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562725+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562732+00:00", "trade", 11.7, 1500.0]
["2026-09-11T13:34:30.562732+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562733+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562739+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562748+00:00", "trade", 11.7, 500.0]
["2026-09-11T13:34:30.562749+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562767+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:30.562829+00:00", "trade", 11.7, 29.0]
["2026-09-11T13:34:30.563030+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:30.563031+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:30.563041+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:30.563073+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:30.563077+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:30.563104+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.563111+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.563118+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.563145+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.563153+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.563461+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.563481+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.563537+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.563574+00:00", "trade", 11.7, 4.0]
["2026-09-11T13:34:30.563581+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.563926+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.595548+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:34:30.606446+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.608700+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:30.608767+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:30.625021+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:30.804849+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:30.804987+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:30.805431+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:31.565192+00:00", "trade", 11.694, 3000.0]
["2026-09-11T13:34:32.348993+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:32.349447+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:32.412427+00:00", "trade", 11.6979, 2.0]
["2026-09-11T13:34:32.541820+00:00", "trade", 11.695, 63.0]
["2026-09-11T13:34:32.542391+00:00", "trade", 11.695, 307.0]
["2026-09-11T13:34:32.629993+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:32.728410+00:00", "trade", 11.695, 900.0]
["2026-09-11T13:34:32.728494+00:00", "trade", 11.7, 900.0]
["2026-09-11T13:34:33.554793+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:34.034568+00:00", "trade", 11.6962, 400.0]
["2026-09-11T13:34:35.247282+00:00", "trade", 11.695, 500.0]
["2026-09-11T13:34:35.429226+00:00", "trade", 11.695, 50.0]
["2026-09-11T13:34:35.689893+00:00", "trade", 11.7198, 500.0]
["2026-09-11T13:34:36.369193+00:00", "trade", 11.695, 10.0]
["2026-09-11T13:34:36.450074+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:36.450931+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:36.937700+00:00", "trade", 11.695, 500.0]
["2026-09-11T13:34:37.049599+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.049600+00:00", "trade", 11.7, 140.0]
["2026-09-11T13:34:37.049603+00:00", "trade", 11.7, 400.0]
["2026-09-11T13:34:37.049603+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.049604+00:00", "trade", 11.7, 300.0]
["2026-09-11T13:34:37.049607+00:00", "trade", 11.7, 16.0]
["2026-09-11T13:34:37.049607+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.049610+00:00", "trade", 11.7, 16.0]
["2026-09-11T13:34:37.049614+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.049621+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.049702+00:00", "trade", 11.7, 58.0]
["2026-09-11T13:34:37.049709+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.049711+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.049715+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:34:37.049720+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:37.049753+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:37.049770+00:00", "trade", 11.7, 21.0]
["2026-09-11T13:34:37.049790+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:37.049792+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.049799+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.049805+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.049822+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.049918+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.049958+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.050036+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.050223+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.050440+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.050959+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.051130+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.066674+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:34:37.077560+00:00", "trade", 11.705, 200.0]
["2026-09-11T13:34:37.083362+00:00", "trade", 11.705, 32.0]
["2026-09-11T13:34:37.083428+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.100024+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.100801+00:00", "trade", 11.705, 1.0]
["2026-09-11T13:34:37.105468+00:00", "trade", 11.705, 100.0]
["2026-09-11T13:34:37.105469+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:34:37.105470+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.105472+00:00", "trade", 11.7, 700.0]
["2026-09-11T13:34:37.105475+00:00", "trade", 11.7, 50.0]
["2026-09-11T13:34:37.105476+00:00", "trade", 11.7, 50.0]
["2026-09-11T13:34:37.105483+00:00", "trade", 11.7, 50.0]
["2026-09-11T13:34:37.105483+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.105484+00:00", "trade", 11.7, 16.0]
["2026-09-11T13:34:37.105506+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105543+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105550+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105556+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105563+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105569+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105575+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105581+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105588+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105594+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105601+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105720+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105727+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105733+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105762+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105770+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.105783+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105791+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105797+00:00", "trade", 11.7, 600.0]
["2026-09-11T13:34:37.105798+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105801+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.105804+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105805+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:34:37.105840+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105846+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105851+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:34:37.105858+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105861+00:00", "trade", 11.7, 1000.0]
["2026-09-11T13:34:37.105870+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:34:37.105872+00:00", "trade", 11.7, 25.0]
["2026-09-11T13:34:37.105874+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105875+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.105875+00:00", "trade", 11.7, 34.0]
["2026-09-11T13:34:37.105875+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.105877+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.105878+00:00", "trade", 11.7, 225.0]
["2026-09-11T13:34:37.105918+00:00", "trade", 11.7, 17.0]
["2026-09-11T13:34:37.105918+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.105943+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:37.105944+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.106059+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.106079+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.106105+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.106161+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:37.106162+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:37.106162+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:37.106227+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.106234+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.106241+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.106328+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.106340+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.106353+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.106360+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.106361+00:00", "trade", 11.7, 400.0]
["2026-09-11T13:34:37.106417+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.106459+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.106755+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.153875+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:37.489657+00:00", "trade", 11.69, 6.0]
["2026-09-11T13:34:37.606018+00:00", "trade", 11.7079, 5.0]
["2026-09-11T13:34:38.575017+00:00", "trade", 11.695, 33.0]
["2026-09-11T13:34:38.575888+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:38.577126+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:38.892881+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:39.395875+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:39.395919+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:39.395920+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:39.395921+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:34:39.395926+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:39.395942+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:39.395949+00:00", "trade", 11.7, 16.0]
["2026-09-11T13:34:39.396196+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:39.396234+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:39.396318+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:39.396322+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:39.396488+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:39.396488+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:39.396513+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.396559+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.396566+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.396574+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.396581+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.396587+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.396600+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.396633+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.396827+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:39.396865+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.396995+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.397340+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.426662+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.426669+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.426691+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.426699+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.479706+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.482392+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.496001+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:39.603929+00:00", "trade", 11.705, 62.0]
["2026-09-11T13:34:39.750189+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.200656+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.468969+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.468998+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.469532+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.469561+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.664085+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.664113+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.664531+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.664683+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:34:40.664742+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:42.156638+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:42.170349+00:00", "trade", 11.7, 300.0]
["2026-09-11T13:34:42.714585+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:42.714661+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:42.862464+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:34:42.862531+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:34:42.862751+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.862758+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.862786+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.862792+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.862856+00:00", "trade", 11.7, 18.0]
["2026-09-11T13:34:42.862989+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.863164+00:00", "trade", 11.7, 6.0]
["2026-09-11T13:34:42.863488+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.867451+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:42.867856+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.868128+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.894257+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.894283+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:42.964912+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:43.327578+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:34:43.327591+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:43.328106+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:34:44.409690+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:44.676221+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.285739+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.434203+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.621601+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.671705+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687042+00:00", "trade", 11.69, 55.0]
["2026-09-11T13:34:45.687044+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:45.687065+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687071+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687085+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687100+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687106+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687113+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687141+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687145+00:00", "trade", 11.69, 3461.0]
["2026-09-11T13:34:45.687145+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687148+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687176+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687184+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687190+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687197+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687205+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687208+00:00", "trade", 11.69, 39.0]
["2026-09-11T13:34:45.687223+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:45.687323+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687334+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687376+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687464+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.687468+00:00", "trade", 11.69, 300.0]
["2026-09-11T13:34:45.687469+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:34:45.687470+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:45.687485+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:45.687544+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.687559+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.687566+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.687579+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.687606+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.687613+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.687628+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.687656+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.687722+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.687732+00:00", "trade", 11.68, 30.0]
["2026-09-11T13:34:45.687898+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.688066+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:34:45.688167+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:45.688457+00:00", "trade", 11.69, 3.0]
["2026-09-11T13:34:45.688541+00:00", "trade", 11.69, 4.0]
["2026-09-11T13:34:45.689530+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.690821+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.691700+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.695191+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.695220+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.696031+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.723869+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.801792+00:00", "trade", 11.6868, 2.0]
["2026-09-11T13:34:45.811081+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:34:45.811097+00:00", "trade", 11.69, 36.0]
["2026-09-11T13:34:45.811098+00:00", "trade", 11.69, 300.0]
["2026-09-11T13:34:45.811100+00:00", "trade", 11.69, 17.0]
["2026-09-11T13:34:45.811101+00:00", "trade", 11.69, 17.0]
["2026-09-11T13:34:45.811104+00:00", "trade", 11.69, 17.0]
["2026-09-11T13:34:45.811121+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.811126+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:45.811133+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:34:45.811139+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:45.811228+00:00", "trade", 11.69, 29.0]
["2026-09-11T13:34:45.811415+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:34:45.811417+00:00", "trade", 11.69, 38.0]
["2026-09-11T13:34:45.811417+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:34:45.811417+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:45.811422+00:00", "trade", 11.69, 112.0]
["2026-09-11T13:34:45.811450+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.811476+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.811483+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.811527+00:00", "trade", 11.69, 8.0]
["2026-09-11T13:34:45.811527+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:45.811527+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:45.811581+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:45.811588+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:45.811595+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.811602+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.811609+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.811638+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.811707+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.811725+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.811774+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.811838+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.811877+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.812003+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.812059+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.812204+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.812325+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.812791+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.813233+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.815925+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.816376+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.846597+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.846624+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.846631+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.861589+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:45.911748+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:46.003621+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:46.008223+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:46.030021+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:46.030074+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:46.030126+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:46.030177+00:00", "trade", 11.695, 1.0]
["2026-09-11T13:34:46.038353+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:34:46.050554+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:34:46.092782+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:34:46.578536+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:47.669443+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:47.761441+00:00", "trade", 11.69, 400.0]
["2026-09-11T13:34:47.761670+00:00", "trade", 11.69, 11.0]
["2026-09-11T13:34:47.761731+00:00", "trade", 11.69, 400.0]
["2026-09-11T13:34:48.275609+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:48.279655+00:00", "trade", 11.69, 4.0]
["2026-09-11T13:34:48.641512+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:48.641526+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:48.641566+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:48.641573+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:48.641587+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:48.641613+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:48.641615+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:48.641668+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.641679+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.641685+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.641692+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.641700+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.641716+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.641757+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.641792+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.642289+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.642842+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.642951+00:00", "trade", 11.685, 100.0]
["2026-09-11T13:34:48.651679+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.653968+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.677036+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.677043+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:48.864117+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:49.523907+00:00", "trade", 11.685, 4.0]
["2026-09-11T13:34:50.006191+00:00", "trade", 11.685, 12.0]
["2026-09-11T13:34:50.044445+00:00", "trade", 11.685, 1.0]
["2026-09-11T13:34:50.341815+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.342600+00:00", "trade", 11.685, 325.0]
["2026-09-11T13:34:50.342681+00:00", "trade", 11.685, 3.0]
["2026-09-11T13:34:50.343292+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.374101+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.375223+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.395161+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.662993+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.663080+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.671628+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.671659+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.672524+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:50.687393+00:00", "trade", 11.685, 130.0]
["2026-09-11T13:34:51.085902+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:51.086280+00:00", "trade", 11.69, 12.0]
["2026-09-11T13:34:51.086281+00:00", "trade", 11.69, 43.0]
["2026-09-11T13:34:51.086282+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:51.086314+00:00", "trade", 11.69, 9.0]
["2026-09-11T13:34:51.086318+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.086352+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.086359+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.086386+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.086392+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.086399+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.086448+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.086456+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.086658+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.087019+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.088359+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.090739+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.092633+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.105567+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.119004+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.628090+00:00", "trade", 11.6999, 100.0]
["2026-09-11T13:34:51.629746+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.632777+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.638234+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.697758+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.732460+00:00", "trade", 11.695, 25.0]
["2026-09-11T13:34:51.758481+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:51.839154+00:00", "trade", 11.69, 302.0]
["2026-09-11T13:34:52.011533+00:00", "trade", 11.7, 4.0]
["2026-09-11T13:34:52.011595+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:34:52.011657+00:00", "trade", 11.7, 11.0]
["2026-09-11T13:34:52.014660+00:00", "trade", 11.7, 554.0]
["2026-09-11T13:34:52.014746+00:00", "trade", 11.7, 46.0]
["2026-09-11T13:34:52.198380+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.198838+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.198839+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:34:52.198840+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:34:52.198841+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:52.198843+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:52.198845+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.198847+00:00", "trade", 11.69, 50.0]
["2026-09-11T13:34:52.198847+00:00", "trade", 11.69, 300.0]
["2026-09-11T13:34:52.198851+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.198858+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.198860+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:34:52.198886+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.198917+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.198923+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.199039+00:00", "trade", 11.7, 25.0]
["2026-09-11T13:34:52.199040+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.199725+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.199746+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:34:52.207171+00:00", "trade", 11.6901, 1.0]
["2026-09-11T13:34:52.218550+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:34:52.235158+00:00", "trade", 11.695, 500.0]
["2026-09-11T13:34:52.235342+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.236500+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.465967+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.466398+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.466430+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.507632+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.518099+00:00", "trade", 11.695, 40.0]
["2026-09-11T13:34:52.530858+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.530891+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.530909+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.531438+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.541410+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.546281+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.551426+00:00", "trade", 11.695, 200.0]
["2026-09-11T13:34:52.710244+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.726988+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.865280+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:52.887411+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:54.088445+00:00", "trade", 11.695, 20.0]
["2026-09-11T13:34:54.089256+00:00", "trade", 11.7, 7.0]
["2026-09-11T13:34:54.246753+00:00", "trade", 11.695, 134.0]
["2026-09-11T13:34:54.381473+00:00", "trade", 11.695, 134.0]
["2026-09-11T13:34:54.515580+00:00", "trade", 11.695, 134.0]
["2026-09-11T13:34:54.874344+00:00", "trade", 11.6901, 1200.0]
["2026-09-11T13:34:54.919526+00:00", "trade", 11.695, 134.0]
["2026-09-11T13:34:54.937453+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:34:55.056983+00:00", "trade", 11.695, 134.0]
["2026-09-11T13:34:55.834785+00:00", "trade", 11.694, 421.0]
["2026-09-11T13:34:55.839720+00:00", "trade", 11.695, 146.0]
["2026-09-11T13:34:55.865021+00:00", "trade", 11.69, 6.0]
["2026-09-11T13:34:56.338773+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:56.338789+00:00", "trade", 11.69, 43.0]
["2026-09-11T13:34:56.338791+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:56.338906+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:34:56.339006+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:34:56.339009+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:34:56.339010+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:34:56.339010+00:00", "trade", 11.69, 7.0]
["2026-09-11T13:34:56.339010+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:56.339092+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.339112+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.339116+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.339210+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.339545+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.341628+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.369215+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.369710+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:56.369925+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.370078+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:34:56.436446+00:00", "trade", 11.6999, 1100.0]
["2026-09-11T13:34:56.445316+00:00", "trade", 11.68, 152.0]
["2026-09-11T13:34:56.495173+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.495635+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:56.843454+00:00", "trade", 11.6883, 1800.0]
["2026-09-11T13:34:56.844249+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:57.305404+00:00", "trade", 11.6823, 2.0]
["2026-09-11T13:34:57.685280+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:57.685952+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:57.690238+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:34:57.945300+00:00", "trade", 11.685, 100.0]
["2026-09-11T13:34:58.223397+00:00", "trade", 11.68, 7000.0]
["2026-09-11T13:34:58.772913+00:00", "trade", 11.6805, 36.0]
["2026-09-11T13:34:58.832963+00:00", "trade", 11.68, 70.0]
["2026-09-11T13:34:58.889945+00:00", "trade", 11.685, 300.0]
["2026-09-11T13:34:59.811129+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:00.249429+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:00.443616+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:00.798921+00:00", "trade", 11.685, 334.0]
["2026-09-11T13:35:00.812007+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:00.886650+00:00", "trade", 11.69, 152.0]
["2026-09-11T13:35:00.886652+00:00", "trade", 11.69, 3.0]
["2026-09-11T13:35:00.886652+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:00.886662+00:00", "trade", 11.69, 2.0]
["2026-09-11T13:35:00.886669+00:00", "trade", 11.69, 98.0]
["2026-09-11T13:35:00.886672+00:00", "trade", 11.69, 2.0]
["2026-09-11T13:35:00.886673+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:35:00.886674+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:35:00.886704+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:35:00.886706+00:00", "trade", 11.69, 20.0]
["2026-09-11T13:35:00.886710+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:00.886717+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:35:00.886728+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:35:00.886737+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:35:00.886739+00:00", "trade", 11.69, 397.0]
["2026-09-11T13:35:00.886739+00:00", "trade", 11.69, 16.0]
["2026-09-11T13:35:00.886740+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.886744+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.886751+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.886758+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.886766+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.886774+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.886781+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.886843+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.886924+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.887628+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.888579+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.891233+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.891269+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.892439+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.900933+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.904179+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.920232+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.920259+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:00.963652+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.001480+00:00", "trade", 11.69, 10.0]
["2026-09-11T13:35:01.035043+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.106492+00:00", "trade", 11.698, 500.0]
["2026-09-11T13:35:01.112224+00:00", "trade", 11.6975, 500.0]
["2026-09-11T13:35:01.114219+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.307025+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.345955+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.346528+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.424276+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.622949+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.622954+00:00", "trade", 11.7, 600.0]
["2026-09-11T13:35:01.622958+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.622959+00:00", "trade", 11.7, 2400.0]
["2026-09-11T13:35:01.622961+00:00", "trade", 11.7, 4760.0]
["2026-09-11T13:35:01.622964+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.622971+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.622978+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.622986+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.622994+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623016+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623023+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623029+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623035+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623049+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623053+00:00", "trade", 11.7, 152.0]
["2026-09-11T13:35:01.623054+00:00", "trade", 11.7, 319.0]
["2026-09-11T13:35:01.623054+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623056+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623064+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623070+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623082+00:00", "trade", 11.7, 120.0]
["2026-09-11T13:35:01.623087+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623091+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623105+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623119+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:01.623128+00:00", "trade", 11.7, 81.0]
["2026-09-11T13:35:01.623208+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:35:01.623237+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623245+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623253+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623261+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623269+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623276+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623283+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623291+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623298+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623329+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623551+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623605+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623686+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.623720+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.624035+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.624435+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.626275+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.626307+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.626618+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.631054+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.635604+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:35:01.647785+00:00", "trade", 11.705, 200.0]
["2026-09-11T13:35:01.653769+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.653776+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.653783+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.662790+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.666939+00:00", "trade", 11.705, 157.0]
["2026-09-11T13:35:01.710711+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.733431+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:35:01.733434+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:35:01.733434+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:01.733434+00:00", "trade", 11.71, 152.0]
["2026-09-11T13:35:01.733435+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:01.733437+00:00", "trade", 11.71, 128.0]
["2026-09-11T13:35:01.754559+00:00", "trade", 11.705, 643.0]
["2026-09-11T13:35:02.035404+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.046597+00:00", "trade", 11.8064, 100.0]
["2026-09-11T13:35:02.047573+00:00", "trade", 11.8064, 1.0]
["2026-09-11T13:35:02.110713+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.139471+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.304729+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.347933+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.537309+00:00", "trade", 11.705, 800.0]
["2026-09-11T13:35:02.543830+00:00", "trade", 11.705, 4600.0]
["2026-09-11T13:35:02.623737+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.623828+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.626311+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.626373+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.626410+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.630719+00:00", "trade", 11.7925, 93.0]
["2026-09-11T13:35:02.631493+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.731304+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.801784+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.823185+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.968824+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:35:02.969434+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.987773+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:02.990611+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:03.010362+00:00", "trade", 11.705, 4.0]
["2026-09-11T13:35:03.139113+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:03.139141+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:03.139148+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:03.139151+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:03.139156+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:03.139170+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:03.139486+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:03.139514+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:03.139538+00:00", "trade", 11.71, 272.0]
["2026-09-11T13:35:03.139538+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:03.139538+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:35:03.139605+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.139607+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.139618+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.139654+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.139661+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.139668+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.139712+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.139720+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.139740+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.139818+00:00", "trade", 11.71, 60.0]
["2026-09-11T13:35:03.140098+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.140112+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.141647+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.142114+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.142707+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.144656+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.145343+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.226978+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.331710+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:03.536931+00:00", "trade", 11.7124, 2.0]
["2026-09-11T13:35:03.538492+00:00", "trade", 11.72, 1000.0]
["2026-09-11T13:35:04.179695+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:05.396919+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:35:05.441832+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:06.010515+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:06.193117+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:06.193186+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:06.193584+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:06.201942+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:06.206950+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:35:06.217851+00:00", "trade", 11.715, 800.0]
["2026-09-11T13:35:06.218662+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:06.228715+00:00", "trade", 11.715, 20.0]
["2026-09-11T13:35:06.297704+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:06.313075+00:00", "trade", 11.715, 280.0]
["2026-09-11T13:35:06.323969+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:35:06.334824+00:00", "trade", 11.715, 163.0]
["2026-09-11T13:35:06.505796+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:35:06.670211+00:00", "trade", 11.7123, 25.0]
["2026-09-11T13:35:06.890736+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:07.010894+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:07.118211+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:07.118274+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:07.136305+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:07.258871+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:07.889404+00:00", "trade", 11.715, 65.0]
["2026-09-11T13:35:07.890176+00:00", "trade", 11.72, 6.0]
["2026-09-11T13:35:07.894798+00:00", "trade", 11.715, 1.0]
["2026-09-11T13:35:07.907327+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:35:08.020861+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:08.020869+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:08.020888+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:08.021387+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:35:08.021414+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:08.021585+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:35:08.021608+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:35:08.021710+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:35:08.021747+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:35:08.021882+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:35:08.021899+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:35:08.022062+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:08.025577+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:08.027051+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:08.028223+00:00", "trade", 11.715, 1600.0]
["2026-09-11T13:35:08.062128+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:08.294011+00:00", "trade", 11.7148, 100.0]
["2026-09-11T13:35:08.423846+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:09.049983+00:00", "trade", 11.715, 200.0]
["2026-09-11T13:35:09.049999+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:09.050081+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:35:09.050084+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:09.050147+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:09.050183+00:00", "trade", 11.71, 34.0]
["2026-09-11T13:35:09.050183+00:00", "trade", 11.71, 35.0]
["2026-09-11T13:35:09.050183+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:09.050183+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:09.050185+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:09.050190+00:00", "trade", 11.71, 94.0]
["2026-09-11T13:35:09.050244+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:09.050249+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:35:09.050271+00:00", "trade", 11.71, 99.0]
["2026-09-11T13:35:09.050271+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:35:09.050317+00:00", "trade", 11.71, 50.0]
["2026-09-11T13:35:09.298084+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:09.717675+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:09.937252+00:00", "trade", 11.715, 105.0]
["2026-09-11T13:35:10.055648+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.195596+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.614766+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.614878+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.614900+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.614907+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.614969+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.615772+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.616090+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.616471+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.616954+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.617405+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.937861+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.961027+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.961056+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.961104+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.961127+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:10.961467+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:11.006166+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:11.029271+00:00", "trade", 11.7123, 12.0]
["2026-09-11T13:35:11.311181+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:11.311204+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:11.496326+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:11.496354+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:11.498785+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:11.685182+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:11.685246+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:11.865875+00:00", "trade", 11.7072, 3.0]
["2026-09-11T13:35:12.010775+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:12.177187+00:00", "trade", 11.7101, 1.0]
["2026-09-11T13:35:12.219219+00:00", "trade", 11.7194, 1000.0]
["2026-09-11T13:35:12.282696+00:00", "trade", 11.715, 295.0]
["2026-09-11T13:35:12.377795+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:12.408144+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:12.731153+00:00", "trade", 11.7199, 656.0]
["2026-09-11T13:35:12.897086+00:00", "trade", 11.7199, 500.0]
["2026-09-11T13:35:12.926526+00:00", "trade", 11.715, 3000.0]
["2026-09-11T13:35:13.083931+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:13.325394+00:00", "trade", 11.7199, 300.0]
["2026-09-11T13:35:13.663378+00:00", "trade", 11.72, 9.0]
["2026-09-11T13:35:13.663396+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:13.663404+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:13.663417+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:13.663431+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:13.663438+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:13.663631+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:13.663662+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:13.663752+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:13.663845+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:13.663885+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:35:13.663892+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:35:13.663899+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:35:13.663917+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:35:13.663934+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:35:13.663948+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:13.663950+00:00", "trade", 11.72, 23.0]
["2026-09-11T13:35:13.663950+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:35:13.663950+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:35:13.663951+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:13.663953+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.663954+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.664601+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.664625+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.664706+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.664771+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.667334+00:00", "trade", 11.725, 110.0]
["2026-09-11T13:35:13.667470+00:00", "trade", 11.725, 24.0]
["2026-09-11T13:35:13.668523+00:00", "trade", 11.72, 3.0]
["2026-09-11T13:35:13.668564+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.670578+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.766591+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.767147+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.767629+00:00", "trade", 11.72, 2.0]
["2026-09-11T13:35:13.768067+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.829612+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.829684+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:35:13.830110+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.831097+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.832902+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.844748+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.897606+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.953081+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.954189+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:13.954215+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:14.002165+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:35:14.014262+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:14.566989+00:00", "trade", 11.7277, 4.0]
["2026-09-11T13:35:14.872745+00:00", "trade", 11.725, 1750.0]
["2026-09-11T13:35:14.937682+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:14.938494+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:15.033933+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:35:15.080215+00:00", "trade", 11.725, 300.0]
["2026-09-11T13:35:15.080217+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:35:15.639139+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:15.853375+00:00", "trade", 11.725, 17.0]
["2026-09-11T13:35:15.854653+00:00", "trade", 11.725, 103.0]
["2026-09-11T13:35:16.394855+00:00", "trade", 11.72, 5.0]
["2026-09-11T13:35:16.453297+00:00", "trade", 11.725, 1000.0]
["2026-09-11T13:35:17.439123+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:17.795904+00:00", "trade", 11.725, 300.0]
["2026-09-11T13:35:18.578616+00:00", "trade", 11.725, 10.0]
["2026-09-11T13:35:18.998017+00:00", "trade", 11.725, 200.0]
["2026-09-11T13:35:18.998017+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:18.998803+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:19.535429+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:19.537034+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:35:19.537079+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:19.537086+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:19.537106+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:19.537113+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:19.537120+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:35:19.537125+00:00", "trade", 11.72, 140.0]
["2026-09-11T13:35:19.537126+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.537127+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.537134+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.537141+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.537166+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.537651+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.538911+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.557268+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.572244+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.572251+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.572270+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:19.755741+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.098696+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.099074+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.099259+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.099296+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.384764+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.384771+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.384790+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.385010+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.387724+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469336+00:00", "trade", 11.72, 3.0]
["2026-09-11T13:35:20.469355+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469370+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469383+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469397+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469404+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469492+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:20.469529+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469556+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469557+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:20.469562+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:20.469684+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469773+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469805+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469875+00:00", "trade", 11.72, 2.0]
["2026-09-11T13:35:20.469876+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:20.469877+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:20.469877+00:00", "trade", 11.72, 13.0]
["2026-09-11T13:35:20.469877+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:20.469883+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:20.469890+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:20.469899+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.469907+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.469951+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.469959+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.469966+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.469972+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.470193+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.470291+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:20.470449+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.470649+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.470874+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.473025+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.493026+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:20.493399+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.493736+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.493845+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.653870+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.653880+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:20.653882+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.653898+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.654135+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:35:20.654170+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.654201+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.654208+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:20.654253+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:20.654292+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:20.654316+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:20.654343+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:20.654356+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:20.654821+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:20.654935+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:20.689115+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:20.767431+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:20.868244+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:20.869207+00:00", "trade", 11.735, 300.0]
["2026-09-11T13:35:20.921735+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.252065+00:00", "trade", 11.735, 500.0]
["2026-09-11T13:35:21.461060+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461123+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461151+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461235+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461529+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461789+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461811+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461831+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461839+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461852+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461876+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.461891+00:00", "trade", 11.73, 25.0]
["2026-09-11T13:35:21.461893+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:21.461893+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:21.461893+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:21.461903+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:21.461958+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.461965+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.461974+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.462060+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.462333+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.462376+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.463240+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.464348+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.488664+00:00", "trade", 11.725, 300.0]
["2026-09-11T13:35:21.488691+00:00", "trade", 11.725, 200.0]
["2026-09-11T13:35:21.489505+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.492675+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.492681+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.492688+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.497049+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.499757+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.552818+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.552826+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.552833+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.552839+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.552840+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:21.552893+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.552911+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.553042+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:21.553100+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:21.553143+00:00", "trade", 11.73, 25.0]
["2026-09-11T13:35:21.553145+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:21.553146+00:00", "trade", 11.73, 8.0]
["2026-09-11T13:35:21.553146+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:21.553146+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:21.553149+00:00", "trade", 11.73, 30.0]
["2026-09-11T13:35:21.553153+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:21.553193+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:21.553200+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:21.553240+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553248+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553254+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553274+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553314+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553352+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553385+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553601+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553703+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553715+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553746+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.553966+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.554012+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.554432+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.554925+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.556167+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.556307+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.563359+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.586211+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.901537+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:21.902056+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:22.067645+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:22.384708+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:22.384757+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:22.384785+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:22.384998+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:22.385317+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:22.385403+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.385514+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.385663+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.385736+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.388395+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.388426+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.389436+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.389468+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.421707+00:00", "trade", 11.7355, 17.0]
["2026-09-11T13:35:22.421750+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.421757+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.422177+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.555561+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.556674+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:35:22.671811+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.675104+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.693371+00:00", "trade", 11.722, 1000.0]
["2026-09-11T13:35:22.693441+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.801286+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.801349+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.802755+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.803058+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.803353+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.808875+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.840439+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.840446+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:22.986657+00:00", "trade", 11.73, 130.0]
["2026-09-11T13:35:23.009447+00:00", "trade", 11.73, 25.0]
["2026-09-11T13:35:23.052975+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:35:23.147883+00:00", "trade", 11.73, 7.0]
["2026-09-11T13:35:23.595795+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:23.795763+00:00", "trade", 11.73, 180.0]
["2026-09-11T13:35:23.894258+00:00", "trade", 11.7265, 1.0]
["2026-09-11T13:35:23.916901+00:00", "trade", 11.74, 2.0]
["2026-09-11T13:35:24.010913+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:24.010947+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.010978+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.011195+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.011210+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.011222+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.012124+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.041898+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.542236+00:00", "trade", 11.7377, 1.0]
["2026-09-11T13:35:24.563390+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.563397+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.563634+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.563873+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:24.563901+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:24.563938+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:24.564077+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:24.564635+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:24.765161+00:00", "trade", 11.74, 10.0]
["2026-09-11T13:35:24.765179+00:00", "trade", 11.7321, 10.0]
["2026-09-11T13:35:24.765291+00:00", "trade", 11.7321, 416.0]
["2026-09-11T13:35:25.727702+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:25.727709+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:25.728224+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:25.728757+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:25.729235+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:26.189454+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:26.190512+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:26.191087+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:26.193551+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:26.241769+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:26.309242+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:26.457293+00:00", "trade", 11.735, 44.0]
["2026-09-11T13:35:26.476877+00:00", "trade", 11.735, 1.0]
["2026-09-11T13:35:26.986016+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:26.986791+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.029622+00:00", "trade", 11.74, 650.0]
["2026-09-11T13:35:27.030060+00:00", "trade", 11.735, 7.0]
["2026-09-11T13:35:27.055494+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:35:27.118324+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.139007+00:00", "trade", 11.74, 8.0]
["2026-09-11T13:35:27.160667+00:00", "trade", 11.7397, 1000.0]
["2026-09-11T13:35:27.161336+00:00", "trade", 11.735, 5.0]
["2026-09-11T13:35:27.233678+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233679+00:00", "trade", 11.74, 387.0]
["2026-09-11T13:35:27.233698+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233699+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:35:27.233705+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233712+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233719+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233722+00:00", "trade", 11.74, 31.0]
["2026-09-11T13:35:27.233727+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233733+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233741+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233903+00:00", "trade", 11.74, 181.0]
["2026-09-11T13:35:27.233935+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233942+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233948+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.233961+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.234244+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.234287+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:35:27.234320+00:00", "trade", 11.74, 18.0]
["2026-09-11T13:35:27.234321+00:00", "trade", 11.74, 18.0]
["2026-09-11T13:35:27.234323+00:00", "trade", 11.74, 400.0]
["2026-09-11T13:35:27.234324+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234327+00:00", "trade", 11.74, 18.0]
["2026-09-11T13:35:27.234336+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:35:27.234343+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:35:27.234364+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:35:27.234370+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:35:27.234377+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:35:27.234384+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234392+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234401+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234431+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234546+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234560+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234565+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234574+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234623+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234699+00:00", "trade", 11.75, 8.0]
["2026-09-11T13:35:27.234813+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234823+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234837+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234865+00:00", "trade", 11.74, 21.0]
["2026-09-11T13:35:27.234865+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234867+00:00", "trade", 11.74, 52.0]
["2026-09-11T13:35:27.234869+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:35:27.234869+00:00", "trade", 11.74, 310.0]
["2026-09-11T13:35:27.234872+00:00", "trade", 11.74, 335.0]
["2026-09-11T13:35:27.234872+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234872+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234873+00:00", "trade", 11.74, 200.0]
["2026-09-11T13:35:27.234875+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234875+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234876+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234887+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234888+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234894+00:00", "trade", 11.74, 174.0]
["2026-09-11T13:35:27.234896+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234899+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234904+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234909+00:00", "trade", 11.74, 300.0]
["2026-09-11T13:35:27.234911+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234919+00:00", "trade", 11.74, 226.0]
["2026-09-11T13:35:27.234933+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234941+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234943+00:00", "trade", 11.74, 12.0]
["2026-09-11T13:35:27.234945+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234945+00:00", "trade", 11.74, 36.0]
["2026-09-11T13:35:27.234945+00:00", "trade", 11.74, 382.0]
["2026-09-11T13:35:27.234950+00:00", "trade", 11.74, 12.0]
["2026-09-11T13:35:27.234953+00:00", "trade", 11.74, 50.0]
["2026-09-11T13:35:27.234955+00:00", "trade", 11.74, 277.0]
["2026-09-11T13:35:27.234959+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234959+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234959+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:35:27.234959+00:00", "trade", 11.74, 190.0]
["2026-09-11T13:35:27.234960+00:00", "trade", 11.74, 250.0]
["2026-09-11T13:35:27.234960+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234962+00:00", "trade", 11.74, 577.0]
["2026-09-11T13:35:27.234962+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234971+00:00", "trade", 11.74, 23.0]
["2026-09-11T13:35:27.234975+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234981+00:00", "trade", 11.74, 303.0]
["2026-09-11T13:35:27.234983+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:35:27.234986+00:00", "trade", 11.74, 140.0]
["2026-09-11T13:35:27.234988+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:35:27.234997+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:35:27.235022+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:35:27.235058+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235065+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235072+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235079+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235086+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235092+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235093+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:35:27.235100+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:35:27.235120+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:35:27.235127+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:35:27.235133+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:35:27.235146+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:35:27.235166+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:35:27.235172+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:35:27.235232+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235366+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235420+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235460+00:00", "trade", 11.74, 4.0]
["2026-09-11T13:35:27.235508+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235558+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.235724+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.236087+00:00", "trade", 11.735, 7.0]
["2026-09-11T13:35:27.237691+00:00", "trade", 11.74, 10.0]
["2026-09-11T13:35:27.238901+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.238971+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.241549+00:00", "trade", 11.74, 1600.0]
["2026-09-11T13:35:27.255384+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.268433+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.268459+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.268913+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.342194+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:27.411379+00:00", "trade", 11.7399, 1300.0]
["2026-09-11T13:35:27.412104+00:00", "trade", 11.735, 14.0]
["2026-09-11T13:35:27.562790+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:28.274187+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:28.309268+00:00", "trade", 11.739, 300.0]
["2026-09-11T13:35:28.310026+00:00", "trade", 11.74, 14.0]
["2026-09-11T13:35:28.389080+00:00", "trade", 11.735, 100.0]
["2026-09-11T13:35:28.389763+00:00", "trade", 11.735, 11.0]
["2026-09-11T13:35:28.837200+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:28.837349+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:28.837506+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:28.883827+00:00", "trade", 11.7336, 100.0]
["2026-09-11T13:35:28.939097+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.014680+00:00", "trade", 11.735, 2000.0]
["2026-09-11T13:35:29.059766+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.059799+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.059806+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.060205+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.060366+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:29.060653+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:29.060806+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:29.069693+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:29.085854+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.086083+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.090176+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.153542+00:00", "trade", 11.735, 64.0]
["2026-09-11T13:35:29.174294+00:00", "trade", 11.739, 1.0]
["2026-09-11T13:35:29.276225+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.276226+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:29.276245+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.276247+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:35:29.276252+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.276259+00:00", "trade", 11.73, 268.0]
["2026-09-11T13:35:29.276259+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.276260+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:35:29.276261+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:35:29.276266+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.276274+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:35:29.276282+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:29.276289+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:35:29.276310+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276317+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276331+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276352+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276359+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276373+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276387+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276406+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276413+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276828+00:00", "trade", 11.73, 26.0]
["2026-09-11T13:35:29.276840+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.276894+00:00", "trade", 11.725, 14.0]
["2026-09-11T13:35:29.277103+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.277679+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.279848+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.311780+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.376314+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.507254+00:00", "trade", 11.725, 1.0]
["2026-09-11T13:35:29.541839+00:00", "trade", 11.725, 300.0]
["2026-09-11T13:35:29.607427+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.607658+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.607833+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.608609+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.636115+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:29.649937+00:00", "trade", 11.725, 1.0]
["2026-09-11T13:35:30.228534+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:30.228887+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:30.232556+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:30.233040+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:30.233066+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:30.256093+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:35:30.315009+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:30.451142+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:30.458107+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:30.963781+00:00", "trade", 11.725, 100.0]
["2026-09-11T13:35:31.109592+00:00", "trade", 11.724, 422.0]
["2026-09-11T13:35:31.110277+00:00", "trade", 11.725, 6.0]
["2026-09-11T13:35:31.400167+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.400196+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.428998+00:00", "trade", 11.725, 1.0]
["2026-09-11T13:35:31.460849+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934681+00:00", "trade", 11.72, 50.0]
["2026-09-11T13:35:31.934682+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934683+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:31.934689+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934700+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:35:31.934700+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934721+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934734+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934741+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934748+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934755+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934761+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934768+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934774+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934946+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934953+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.934983+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:31.935040+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.935053+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.935232+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.935277+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.935365+00:00", "trade", 11.72, 11.0]
["2026-09-11T13:35:31.937652+00:00", "trade", 11.72, 10.0]
["2026-09-11T13:35:31.937715+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:35:31.938325+00:00", "trade", 11.725, 3.0]
["2026-09-11T13:35:31.938423+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:35:31.938727+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.939018+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.939911+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.939932+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.939998+00:00", "trade", 11.72, 31.0]
["2026-09-11T13:35:31.939999+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:35:31.940010+00:00", "trade", 11.72, 69.0]
["2026-09-11T13:35:31.940012+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:35:31.940012+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:31.940075+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:31.940082+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.940089+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.940096+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.940103+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.940137+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.940151+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.940421+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.940570+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.941701+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.943472+00:00", "trade", 11.715, 5.0]
["2026-09-11T13:35:31.946700+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.947002+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.947036+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.947297+00:00", "trade", 11.71, 28.0]
["2026-09-11T13:35:31.947297+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.947299+00:00", "trade", 11.71, 186.0]
["2026-09-11T13:35:31.947300+00:00", "trade", 11.71, 4.0]
["2026-09-11T13:35:31.947301+00:00", "trade", 11.71, 82.0]
["2026-09-11T13:35:31.947304+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.947323+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:35:31.947338+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.947372+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.947835+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.947855+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.972354+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.972360+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.972367+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:31.978527+00:00", "trade", 11.71, 3.0]
["2026-09-11T13:35:32.051452+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:32.432147+00:00", "trade", 11.71, 7500.0]
["2026-09-11T13:35:32.432849+00:00", "trade", 11.715, 6.0]
["2026-09-11T13:35:32.433009+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:32.433059+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:32.449311+00:00", "trade", 11.72, 2.0]
["2026-09-11T13:35:32.666711+00:00", "trade", 11.715, 15.0]
["2026-09-11T13:35:32.667420+00:00", "trade", 11.715, 14.0]
["2026-09-11T13:35:32.669429+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:35:33.054968+00:00", "trade", 11.7092, 73.0]
["2026-09-11T13:35:33.559745+00:00", "trade", 11.715, 250.0]
["2026-09-11T13:35:33.827156+00:00", "trade", 11.715, 4267.0]
["2026-09-11T13:35:33.833060+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:35:33.836073+00:00", "trade", 11.715, 1.0]
["2026-09-11T13:35:33.947582+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:34.182176+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:34.182190+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:34.182204+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:34.182210+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:34.182212+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:34.182212+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:34.182491+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:34.182492+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:35:34.182503+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:35:34.182511+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:35:34.182550+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:35:34.182568+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:34.182583+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:34.182597+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:34.182603+00:00", "trade", 11.71, 47.0]
["2026-09-11T13:35:34.182604+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:34.182675+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:34.182791+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:34.193522+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:34.213120+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:34.315124+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:35:35.234772+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:35.499554+00:00", "trade", 11.71, 2.0]
["2026-09-11T13:35:35.758058+00:00", "trade", 11.705, 29.0]
["2026-09-11T13:35:35.763092+00:00", "trade", 11.7077, 100.0]
["2026-09-11T13:35:36.216425+00:00", "trade", 11.705, 1.0]
["2026-09-11T13:35:36.344800+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:36.908457+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:37.499022+00:00", "trade", 11.71, 341.0]
["2026-09-11T13:35:37.499385+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:35:37.806690+00:00", "trade", 11.7067, 2.0]
["2026-09-11T13:35:37.980078+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:37.984614+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:38.091524+00:00", "trade", 11.7098, 1000.0]
["2026-09-11T13:35:38.193575+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:38.211108+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:38.253409+00:00", "trade", 11.705, 100.0]
["2026-09-11T13:35:38.640285+00:00", "trade", 11.705, 15.0]
["2026-09-11T13:35:39.278108+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:39.827723+00:00", "trade", 11.7024, 1.0]
["2026-09-11T13:35:39.863909+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:39.922274+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.424199+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.447687+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.518220+00:00", "trade", 11.71, 4.0]
["2026-09-11T13:35:40.518280+00:00", "trade", 11.71, 89.0]
["2026-09-11T13:35:40.518847+00:00", "trade", 11.71, 4.0]
["2026-09-11T13:35:40.519744+00:00", "trade", 11.71, 2.0]
["2026-09-11T13:35:40.519880+00:00", "trade", 11.71, 5.0]
["2026-09-11T13:35:40.527096+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527097+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:40.527098+00:00", "trade", 11.71, 1659.0]
["2026-09-11T13:35:40.527099+00:00", "trade", 11.71, 700.0]
["2026-09-11T13:35:40.527103+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527112+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527116+00:00", "trade", 11.71, 18.0]
["2026-09-11T13:35:40.527167+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527187+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527194+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527201+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:40.527208+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:40.527209+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527216+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527231+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527238+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527246+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527260+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527267+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527274+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.527276+00:00", "trade", 11.71, 61.0]
["2026-09-11T13:35:40.527279+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:40.527279+00:00", "trade", 11.71, 61.0]
["2026-09-11T13:35:40.527279+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:35:40.527281+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:35:40.527304+00:00", "trade", 11.71, 27.0]
["2026-09-11T13:35:40.527355+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.527362+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.527369+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.527376+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.527390+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.527397+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.527550+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.527944+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.528046+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.528116+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.528149+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.528719+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:40.528819+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:40.528916+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.528998+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:40.529140+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:40.529311+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:40.529427+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:40.530871+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:40.531075+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:35:40.531108+00:00", "trade", 11.72, 300.0]
["2026-09-11T13:35:40.531109+00:00", "trade", 11.72, 400.0]
["2026-09-11T13:35:40.531126+00:00", "trade", 11.72, 300.0]
["2026-09-11T13:35:40.531322+00:00", "trade", 11.72, 160.0]
["2026-09-11T13:35:40.531395+00:00", "trade", 11.72, 170.0]
["2026-09-11T13:35:40.531469+00:00", "trade", 11.72, 200.0]
["2026-09-11T13:35:40.531896+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:40.535794+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:35:40.552144+00:00", "trade", 11.72, 12.0]
["2026-09-11T13:35:40.552416+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552424+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552431+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552438+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552445+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552459+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552467+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552473+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552522+00:00", "trade", 11.72, 23.0]
["2026-09-11T13:35:40.552586+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552793+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.552800+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.553155+00:00", "trade", 11.72, 11.0]
["2026-09-11T13:35:40.553160+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.553181+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.553395+00:00", "trade", 11.72, 10.0]
["2026-09-11T13:35:40.553434+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.553794+00:00", "trade", 11.72, 79.0]
["2026-09-11T13:35:40.555769+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.555822+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.556337+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.557010+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.594751+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.617090+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.627820+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.709915+00:00", "trade", 11.72, 2.0]
["2026-09-11T13:35:40.710676+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.711144+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.711295+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.711342+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.753982+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:35:40.754017+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.754283+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.754314+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.754338+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.754545+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.754558+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.754778+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:35:40.755155+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:35:40.755249+00:00", "trade", 11.71, 18.0]
["2026-09-11T13:35:40.755255+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.755276+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.755304+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.755311+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.755353+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:35:40.755592+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.755955+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.755982+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.756046+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.758240+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.786244+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.786270+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:40.989059+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:35:41.633113+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.633457+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.633772+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.633923+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:35:41.633925+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:35:41.633946+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:35:41.633947+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.633949+00:00", "trade", 11.7, 450.0]
["2026-09-11T13:35:41.633968+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.633976+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.633984+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.633997+00:00", "trade", 11.7, 4.0]
["2026-09-11T13:35:41.633999+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634011+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634018+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634024+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634053+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634060+00:00", "trade", 11.7, 646.0]
["2026-09-11T13:35:41.634062+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634069+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634193+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634200+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634216+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634223+00:00", "trade", 11.7, 500.0]
["2026-09-11T13:35:41.634224+00:00", "trade", 11.7, 20.0]
["2026-09-11T13:35:41.634224+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634234+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634244+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634293+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634317+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:35:41.634336+00:00", "trade", 11.7, 140.0]
["2026-09-11T13:35:41.634337+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:35:41.634339+00:00", "trade", 11.7, 34.0]
["2026-09-11T13:35:41.634339+00:00", "trade", 11.7, 25.0]
["2026-09-11T13:35:41.634344+00:00", "trade", 11.7, 1000.0]
["2026-09-11T13:35:41.634344+00:00", "quote", 11.69, 11.71]
["2026-09-11T13:35:41.634427+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.634442+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.634449+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.634456+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.634601+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.634625+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.634652+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.634679+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.634810+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.634936+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:35:41.635014+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.635134+00:00", "trade", 11.7, 8.0]
["2026-09-11T13:35:41.635328+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.635490+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.640595+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.643824+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.644355+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.644916+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.645362+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.651079+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.651553+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.657191+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.726435+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:35:41.728107+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.833085+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.833417+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:41.850647+00:00", "trade", 11.6933, 1.0]
["2026-09-11T13:35:42.277110+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.277165+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.277207+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.277367+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.429558+00:00", "trade", 11.695, 1000.0]
["2026-09-11T13:35:42.441814+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:35:42.441835+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.441857+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.441864+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.441870+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.442095+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.442166+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.442206+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:35:42.442431+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.442438+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.442523+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.442585+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.454015+00:00", "trade", 11.69, 18.0]
["2026-09-11T13:35:42.454610+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.454628+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.455009+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.457706+00:00", "trade", 11.6998, 730.0]
["2026-09-11T13:35:42.458305+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.458500+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.461482+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.472415+00:00", "trade", 11.7081, 318.0]
["2026-09-11T13:35:42.600810+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.813323+00:00", "trade", 11.695, 90.0]
["2026-09-11T13:35:42.813849+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.814132+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.814532+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838641+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:35:42.838641+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838668+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838669+00:00", "trade", 11.69, 299.0]
["2026-09-11T13:35:42.838675+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838683+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838690+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838699+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838705+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838712+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838719+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.838726+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.839037+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.848832+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.848861+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.888938+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:42.889612+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.036321+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.036746+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.038840+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.038883+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.052194+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.052208+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.052225+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.052236+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.052295+00:00", "trade", 11.7, 4.0]
["2026-09-11T13:35:43.052337+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.052755+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.052778+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.052869+00:00", "trade", 11.7, 3.0]
["2026-09-11T13:35:43.053366+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.054357+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.111779+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.113883+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.295677+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.354121+00:00", "trade", 11.695, 1300.0]
["2026-09-11T13:35:43.375216+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.491291+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:35:43.491713+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.491781+00:00", "trade", 11.69, 2.0]
["2026-09-11T13:35:43.745574+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.752135+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.752574+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.752583+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.752840+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.752942+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.753004+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.753406+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.753701+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.753918+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.756058+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.756116+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:43.859045+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:35:43.859875+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.041937+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.044644+00:00", "trade", 11.695, 391.0]
["2026-09-11T13:35:44.045969+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495504+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495514+00:00", "trade", 11.69, 2.0]
["2026-09-11T13:35:44.495519+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495547+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495561+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495568+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495575+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495582+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495589+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495596+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495610+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495612+00:00", "trade", 11.69, 4.0]
["2026-09-11T13:35:44.495626+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495653+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495660+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:44.495704+00:00", "trade", 11.69, 140.0]
["2026-09-11T13:35:44.495705+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495706+00:00", "trade", 11.69, 14.0]
["2026-09-11T13:35:44.495723+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495730+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495772+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495774+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495781+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495788+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495795+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495802+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495809+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495849+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.495878+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.496379+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.496721+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.496731+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.687834+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.751244+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.754346+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.793112+00:00", "trade", 11.68, 10.0]
["2026-09-11T13:35:44.812459+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.829163+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.829188+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.829196+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.829205+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.829753+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.829760+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.830386+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.830987+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.831676+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.832712+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.832741+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.841258+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.841283+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.841551+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:44.841555+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.841903+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.841910+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.842048+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.852389+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.852418+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.853580+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.855319+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:44.868557+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.118010+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.220392+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:35:45.247498+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.253747+00:00", "trade", 11.685, 325.0]
["2026-09-11T13:35:45.259775+00:00", "trade", 11.685, 325.0]
["2026-09-11T13:35:45.633603+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.633688+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.655946+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.655947+00:00", "trade", 11.68, 8.0]
["2026-09-11T13:35:45.655970+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.655977+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.655981+00:00", "trade", 11.68, 70.0]
["2026-09-11T13:35:45.655984+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.655992+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.655999+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.656017+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.656038+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.656039+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:35:45.656042+00:00", "trade", 11.68, 30.0]
["2026-09-11T13:35:45.656119+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.656210+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.656216+00:00", "trade", 11.68, 18.0]
["2026-09-11T13:35:45.656221+00:00", "trade", 11.68, 18.0]
["2026-09-11T13:35:45.656237+00:00", "trade", 11.68, 18.0]
["2026-09-11T13:35:45.656275+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:45.656355+00:00", "trade", 11.68, 2200.0]
["2026-09-11T13:35:45.656355+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:45.656368+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:45.656395+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:45.656410+00:00", "trade", 11.68, 46.0]
["2026-09-11T13:35:45.656411+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:45.656420+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:45.656430+00:00", "trade", 11.69, 4.0]
["2026-09-11T13:35:45.656435+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656442+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656449+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656456+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656463+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656541+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:35:45.656541+00:00", "trade", 11.68, 10.0]
["2026-09-11T13:35:45.656542+00:00", "trade", 11.68, 95.0]
["2026-09-11T13:35:45.656549+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656563+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:35:45.656592+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656619+00:00", "trade", 11.68, 10.0]
["2026-09-11T13:35:45.656660+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656676+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656777+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.656924+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.657138+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.657150+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.657271+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.657535+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.657542+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.657796+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.658074+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.659732+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.660569+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.660619+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.676337+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.685010+00:00", "trade", 11.675, 130.0]
["2026-09-11T13:35:45.691461+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.691559+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.691842+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:45.780840+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:45.781426+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:46.075049+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:46.115405+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.115914+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.116144+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.118229+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.160873+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.218287+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.218346+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.247993+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.261677+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.261716+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.262007+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.262060+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.262248+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.262745+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.263379+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.263586+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:35:46.263614+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:35:46.263787+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.263839+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.263909+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.264414+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.314402+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.315906+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.315928+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.315942+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.315949+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.316013+00:00", "trade", 11.67, 49.0]
["2026-09-11T13:35:46.317061+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.317526+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.319364+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.324530+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.346606+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.346619+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.375807+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.430196+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.430518+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.430544+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.430675+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.431143+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.431185+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.431192+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.431213+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.431233+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.431244+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.431292+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.431334+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.431335+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.431619+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.431697+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.453736+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:46.453842+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.454627+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.454705+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.458072+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.479647+00:00", "trade", 11.67, 8.0]
["2026-09-11T13:35:46.486233+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.490503+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.490505+00:00", "trade", 11.67, 19.0]
["2026-09-11T13:35:46.490505+00:00", "trade", 11.67, 19.0]
["2026-09-11T13:35:46.490506+00:00", "trade", 11.67, 19.0]
["2026-09-11T13:35:46.490508+00:00", "trade", 11.67, 6.0]
["2026-09-11T13:35:46.490510+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.490518+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.490525+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:46.490532+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.490553+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.490559+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.490574+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.491266+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.491276+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.493066+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.493113+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.496683+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.501471+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.501899+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.502378+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.502423+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.502486+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.522286+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.522292+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.522338+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.526912+00:00", "trade", 11.66, 12.0]
["2026-09-11T13:35:46.527033+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.527451+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.527697+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:35:46.527915+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.527980+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.528000+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.562326+00:00", "trade", 11.67, 5.0]
["2026-09-11T13:35:46.562366+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.773432+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.774623+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.774630+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.774684+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.785565+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:46.785630+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.785686+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:46.822559+00:00", "trade", 11.6633, 500.0]
["2026-09-11T13:35:46.827162+00:00", "trade", 11.67, 30.0]
["2026-09-11T13:35:47.115545+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:47.116073+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:47.639415+00:00", "trade", 11.653, 500.0]
["2026-09-11T13:35:47.855667+00:00", "trade", 11.66, 12.0]
["2026-09-11T13:35:47.856000+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:47.856026+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:47.856260+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:47.856415+00:00", "trade", 11.66, 38.0]
["2026-09-11T13:35:48.010691+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.010743+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.010775+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.081232+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.081239+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:48.186137+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:48.186541+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.186544+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.186895+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.186902+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.212677+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:35:48.366510+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.391915+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:48.680257+00:00", "trade", 11.66, 45.0]
["2026-09-11T13:35:49.081377+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.081411+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.081418+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.081444+00:00", "trade", 11.66, 60.0]
["2026-09-11T13:35:49.081769+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.081849+00:00", "trade", 11.66, 9.0]
["2026-09-11T13:35:49.081851+00:00", "trade", 11.66, 32.0]
["2026-09-11T13:35:49.082466+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.083326+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.083387+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.084190+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.101554+00:00", "trade", 11.665, 300.0]
["2026-09-11T13:35:49.112501+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.112873+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.129847+00:00", "trade", 11.66, 15.0]
["2026-09-11T13:35:49.135217+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:35:49.238182+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.243489+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.290913+00:00", "trade", 11.665, 300.0]
["2026-09-11T13:35:49.481975+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.946273+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.946540+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.946559+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.946667+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.946692+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.946706+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.946960+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:49.946968+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:49.947459+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:49.947487+00:00", "trade", 11.66, 6.0]
["2026-09-11T13:35:49.947963+00:00", "trade", 11.66, 294.0]
["2026-09-11T13:35:49.950405+00:00", "trade", 11.66, 12.0]
["2026-09-11T13:35:49.959289+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:49.973921+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.175459+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.470996+00:00", "trade", 11.66, 15.0]
["2026-09-11T13:35:50.598692+00:00", "trade", 11.66, 39.0]
["2026-09-11T13:35:50.599793+00:00", "trade", 11.66, 25.0]
["2026-09-11T13:35:50.603791+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:35:50.617413+00:00", "trade", 11.65, 1.0]
["2026-09-11T13:35:50.652670+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.705277+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.821212+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.877142+00:00", "trade", 11.669, 200.0]
["2026-09-11T13:35:50.877826+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.916088+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.916118+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.948435+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.949159+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:50.979961+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:51.095464+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:51.096016+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.096043+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.096077+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.096120+00:00", "trade", 11.66, 24.0]
["2026-09-11T13:35:51.096393+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.096788+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.098922+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.135778+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.209309+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.250430+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.250449+00:00", "trade", 11.67, 5.0]
["2026-09-11T13:35:51.250520+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.301255+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.301720+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.416200+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.689259+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.689315+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.689557+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.689602+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:51.689840+00:00", "trade", 11.665, 10.0]
["2026-09-11T13:35:51.689854+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:51.690061+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:51.690274+00:00", "trade", 11.68, 3.0]
["2026-09-11T13:35:51.780670+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:51.780683+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.819798+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.873303+00:00", "trade", 11.6624, 1.0]
["2026-09-11T13:35:51.893436+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.958428+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.958619+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.959029+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.959056+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.959402+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.959758+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.959789+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.959804+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:51.960171+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:51.961066+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:52.102241+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:52.102243+00:00", "trade", 11.67, 15.0]
["2026-09-11T13:35:52.102265+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:52.102272+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:52.102279+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:52.102314+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:52.102349+00:00", "trade", 11.67, 12.0]
["2026-09-11T13:35:52.102350+00:00", "trade", 11.67, 11.0]
["2026-09-11T13:35:52.102350+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:52.102362+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:52.102409+00:00", "trade", 11.67, 7.0]
["2026-09-11T13:35:52.102741+00:00", "trade", 11.67, 7.0]
["2026-09-11T13:35:52.102742+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:52.109294+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:52.277019+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:35:52.297512+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:52.321435+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:52.321460+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:52.322023+00:00", "trade", 11.68, 6.0]
["2026-09-11T13:35:52.322023+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.322082+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.322212+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.322436+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.322766+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.322801+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.322849+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.324410+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.361008+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.361852+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.372906+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.814967+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.867000+00:00", "trade", 11.675, 160.0]
["2026-09-11T13:35:52.892097+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.892294+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.892380+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.892391+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.892407+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.892522+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.914131+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.914154+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.914296+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:52.925756+00:00", "trade", 11.67, 565.0]
["2026-09-11T13:35:52.925775+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:35:53.030522+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.030750+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.031064+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.031088+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.031115+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.031786+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.031821+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.031841+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.032212+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.032220+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.032411+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.032440+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.032654+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.194851+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.259551+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.260073+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.260366+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.500695+00:00", "trade", 11.675, 300.0]
["2026-09-11T13:35:53.512173+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.512930+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.513386+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.738027+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:53.851481+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:53.852143+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.168448+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.168652+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.169041+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169082+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169097+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169129+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169260+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169409+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169616+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169676+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169678+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169738+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.169746+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.170148+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.172147+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.173353+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.233856+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.234279+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.444255+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:54.547605+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.548029+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.548178+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.553495+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.770027+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:54.888675+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:55.302575+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:55.337139+00:00", "trade", 11.675, 100.0]
["2026-09-11T13:35:55.344801+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:55.371924+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:55.501541+00:00", "trade", 11.675, 200.0]
["2026-09-11T13:35:55.614861+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:55.615327+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:55.688057+00:00", "trade", 11.6757, 200.0]
["2026-09-11T13:35:55.708552+00:00", "trade", 11.675, 5.0]
["2026-09-11T13:35:55.755140+00:00", "trade", 11.675, 1.0]
["2026-09-11T13:35:56.298504+00:00", "trade", 11.67, 400.0]
["2026-09-11T13:35:56.298735+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.298743+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.298750+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.298756+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.298764+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.298765+00:00", "trade", 11.675, 5.0]
["2026-09-11T13:35:56.298770+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.298771+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:35:56.298772+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:56.298773+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:35:56.298776+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:56.298783+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:56.298789+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:56.298811+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:56.298818+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:35:56.298841+00:00", "trade", 11.67, 21.0]
["2026-09-11T13:35:56.298841+00:00", "trade", 11.67, 21.0]
["2026-09-11T13:35:56.298844+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.298851+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.298858+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.298865+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.298873+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:35:56.298888+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.298942+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.298964+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.299285+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.299418+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.299602+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.299827+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.309482+00:00", "trade", 11.665, 100.0]
["2026-09-11T13:35:56.309483+00:00", "trade", 11.66, 78.0]
["2026-09-11T13:35:56.309484+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:35:56.309516+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.309530+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.309537+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.309544+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.309986+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.309993+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.310057+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.310095+00:00", "trade", 11.66, 25.0]
["2026-09-11T13:35:56.310095+00:00", "trade", 11.66, 200.0]
["2026-09-11T13:35:56.310096+00:00", "trade", 11.66, 13.0]
["2026-09-11T13:35:56.310096+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:56.310159+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.310180+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.310187+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.310548+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.310652+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.310756+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:35:56.310940+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:35:56.310956+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.311024+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:35:56.311142+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.311168+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.311207+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.618935+00:00", "trade", 11.655, 1000.0]
["2026-09-11T13:35:56.627413+00:00", "trade", 11.656, 50.0]
["2026-09-11T13:35:56.780303+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.780380+00:00", "trade", 11.66, 25.0]
["2026-09-11T13:35:56.780381+00:00", "trade", 11.66, 8.0]
["2026-09-11T13:35:56.780450+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.780458+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.780721+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.780840+00:00", "trade", 11.66, 10.0]
["2026-09-11T13:35:56.780847+00:00", "trade", 11.66, 90.0]
["2026-09-11T13:35:56.780850+00:00", "trade", 11.66, 285.0]
["2026-09-11T13:35:56.780850+00:00", "trade", 11.66, 22.0]
["2026-09-11T13:35:56.780891+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.780905+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.780911+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.780945+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:35:56.780945+00:00", "trade", 11.66, 9.0]
["2026-09-11T13:35:56.780947+00:00", "trade", 11.66, 11.0]
["2026-09-11T13:35:56.780947+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.780960+00:00", "trade", 11.66, 91.0]
["2026-09-11T13:35:56.780962+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:35:56.780964+00:00", "trade", 11.66, 65.0]
["2026-09-11T13:35:56.780974+00:00", "trade", 11.66, 189.0]
["2026-09-11T13:35:56.780992+00:00", "trade", 11.66, 11.0]
["2026-09-11T13:35:56.781014+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:35:56.781021+00:00", "trade", 11.66, 145.0]
["2026-09-11T13:35:56.781025+00:00", "trade", 11.66, 87.0]
["2026-09-11T13:35:56.781025+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:35:56.781025+00:00", "trade", 11.66, 46.0]
["2026-09-11T13:35:56.781025+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:35:56.781028+00:00", "trade", 11.66, 25.0]
["2026-09-11T13:35:56.781100+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781115+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781132+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781140+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781154+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781199+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781347+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781478+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781659+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781834+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781891+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781943+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:35:56.781950+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.781958+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.782049+00:00", "trade", 11.67, 6.0]
["2026-09-11T13:35:56.782103+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.782122+00:00", "trade", 11.66, 99.0]
["2026-09-11T13:35:56.782562+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.782579+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.782651+00:00", "trade", 11.67, 4.0]
["2026-09-11T13:35:56.782698+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.782949+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.785031+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.785473+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.813455+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.813462+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.813484+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:35:56.991430+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.991513+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.991533+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.991871+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:56.993672+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.004047+00:00", "trade", 11.675, 1.0]
["2026-09-11T13:35:57.004109+00:00", "trade", 11.675, 1.0]
["2026-09-11T13:35:57.005255+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.005304+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.432764+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.443174+00:00", "trade", 11.675, 300.0]
["2026-09-11T13:35:57.443616+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.448165+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.448189+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.448196+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.448204+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.448238+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.448694+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.449721+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.474779+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.527345+00:00", "trade", 11.68, 10.0]
["2026-09-11T13:35:57.527409+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:35:57.527499+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.527567+00:00", "trade", 11.68, 10.0]
["2026-09-11T13:35:57.528052+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:35:57.528191+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.566513+00:00", "trade", 11.68, 2.0]
["2026-09-11T13:35:57.590915+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.600554+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:35:57.600643+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:35:57.600689+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:57.601078+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:57.601148+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:35:57.601441+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:57.601467+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:57.601473+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:57.601547+00:00", "trade", 11.68, 44.0]
["2026-09-11T13:35:57.601641+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:57.603388+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:57.604835+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:57.604843+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:57.633111+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:57.633137+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.010892+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.011378+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.022883+00:00", "trade", 11.685, 55.0]
["2026-09-11T13:35:58.147324+00:00", "trade", 11.685, 1300.0]
["2026-09-11T13:35:58.340387+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.340516+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.341096+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.341409+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.341899+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.344340+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.344421+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.344849+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.387126+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.415286+00:00", "trade", 11.7046, 400.0]
["2026-09-11T13:35:58.419347+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.505495+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:58.603945+00:00", "trade", 11.6897, 13.0]
["2026-09-11T13:35:58.698438+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:59.352721+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:35:59.352875+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:59.352983+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:35:59.353082+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.353139+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.353158+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.353165+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.353186+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.353293+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.353300+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.353308+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.353497+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.356236+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.367997+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.392050+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.409247+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:35:59.409945+00:00", "trade", 11.695, 200.0]
["2026-09-11T13:35:59.467372+00:00", "trade", 11.7053, 700.0]
["2026-09-11T13:35:59.589925+00:00", "trade", 11.7, 2.0]
["2026-09-11T13:35:59.729365+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:36:00.020783+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:36:00.029390+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:36:00.038470+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:36:00.038531+00:00", "trade", 11.69, 10.0]
["2026-09-11T13:36:00.038589+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:36:00.038834+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:36:00.038848+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:36:00.038855+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:36:00.038862+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:36:00.038872+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:36:00.039176+00:00", "trade", 11.69, 86.0]
["2026-09-11T13:36:00.039179+00:00", "trade", 11.69, 113.0]
["2026-09-11T13:36:00.039179+00:00", "trade", 11.69, 87.0]
["2026-09-11T13:36:00.039179+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:36:00.039179+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:36:00.039183+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:36:00.039221+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:36:00.039261+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.039312+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.039323+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.039327+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.039393+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.039513+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.039592+00:00", "trade", 11.69, 3.0]
["2026-09-11T13:36:00.039617+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.039623+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:36:00.039921+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.042619+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.043671+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.073612+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.076801+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.146028+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.206989+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.208098+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.339368+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.345360+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.396186+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:36:00.396211+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.396219+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.396228+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.396234+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.396240+00:00", "trade", 11.68, 4.0]
["2026-09-11T13:36:00.396307+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:36:00.396391+00:00", "trade", 11.68, 400.0]
["2026-09-11T13:36:00.396483+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:36:00.396565+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:36:00.396587+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:36:00.396587+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:36:00.396589+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:36:00.396591+00:00", "trade", 11.68, 29.0]
["2026-09-11T13:36:00.396591+00:00", "trade", 11.68, 29.0]
["2026-09-11T13:36:00.396658+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.396691+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.397011+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.397018+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.397045+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.397180+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.397207+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.397435+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.397918+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.399345+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.399943+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.400235+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.400618+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.400640+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.400692+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.405761+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.433843+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.463601+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.521316+00:00", "trade", 11.675, 300.0]
["2026-09-11T13:36:00.528330+00:00", "trade", 11.6721, 3.0]
["2026-09-11T13:36:00.529453+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.529788+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.581493+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.757676+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.757722+00:00", "trade", 11.67, 11.0]
["2026-09-11T13:36:00.757729+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.758041+00:00", "trade", 11.67, 89.0]
["2026-09-11T13:36:00.778806+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.822412+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:00.822412+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.822413+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.822420+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.822426+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.822464+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.822674+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.822694+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:00.822737+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:36:00.822746+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:36:00.822757+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:00.822758+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.822767+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.822778+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.822851+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.822860+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.822898+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.822925+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.822982+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823025+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823042+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823109+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823129+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823324+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823361+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823441+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823472+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823621+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.823933+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.858418+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.991096+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.991547+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:00.999965+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.000949+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.017188+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.045546+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.045820+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.048129+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.092489+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.109116+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.401512+00:00", "trade", 11.67, 13.0]
["2026-09-11T13:36:01.401662+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.401669+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.401690+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.401695+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.401697+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.401804+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.401934+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.402009+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.402011+00:00", "trade", 11.67, 29.0]
["2026-09-11T13:36:01.402013+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.402013+00:00", "trade", 11.67, 29.0]
["2026-09-11T13:36:01.402014+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:36:01.402024+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:36:01.402025+00:00", "trade", 11.67, 13.0]
["2026-09-11T13:36:01.402044+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:36:01.402046+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.402087+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.402097+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.402242+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.402275+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.402438+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.402745+00:00", "trade", 11.67, 7.0]
["2026-09-11T13:36:01.402883+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.402902+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.403498+00:00", "trade", 11.67, 6.0]
["2026-09-11T13:36:01.403869+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.403980+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.404029+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.404189+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.404935+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.404946+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.405395+00:00", "trade", 11.67, 5.0]
["2026-09-11T13:36:01.405776+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.405802+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.406107+00:00", "trade", 11.67, 4.0]
["2026-09-11T13:36:01.406920+00:00", "trade", 11.67, 3.0]
["2026-09-11T13:36:01.407288+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.408244+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.408273+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.408749+00:00", "trade", 11.67, 20.0]
["2026-09-11T13:36:01.408943+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:36:01.409827+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:36:01.410562+00:00", "trade", 11.67, 700.0]
["2026-09-11T13:36:01.410562+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.410563+00:00", "trade", 11.67, 36.0]
["2026-09-11T13:36:01.410597+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:36:01.410610+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.410617+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.410624+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.410645+00:00", "trade", 11.67, 17.0]
["2026-09-11T13:36:01.410650+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.410652+00:00", "trade", 11.67, 138.0]
["2026-09-11T13:36:01.410653+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.410734+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:36:01.410800+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410807+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410813+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410820+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410838+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410845+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410857+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410887+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410897+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410904+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.410936+00:00", "trade", 11.67, 22.0]
["2026-09-11T13:36:01.410999+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:36:01.411031+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.411072+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.411126+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.411236+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.411362+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.411423+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.411439+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.411594+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.412427+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.415317+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.415339+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419139+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.419625+00:00", "trade", 11.67, 334.0]
["2026-09-11T13:36:01.419626+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.419628+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.419647+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:36:01.419668+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419681+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419688+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419694+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419870+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419884+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419899+00:00", "trade", 11.67, 310.0]
["2026-09-11T13:36:01.419899+00:00", "trade", 11.67, 51.0]
["2026-09-11T13:36:01.419904+00:00", "trade", 11.67, 18.0]
["2026-09-11T13:36:01.419905+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.419906+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:36:01.419909+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.419916+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.419944+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419951+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419961+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419990+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.419991+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.420060+00:00", "trade", 11.67, 20.0]
["2026-09-11T13:36:01.420100+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.420192+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.420200+00:00", "trade", 11.67, 25.0]
["2026-09-11T13:36:01.420203+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.420203+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:36:01.420203+00:00", "trade", 11.67, 36.0]
["2026-09-11T13:36:01.420204+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:36:01.420205+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:36:01.420208+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.420209+00:00", "trade", 11.67, 63.0]
["2026-09-11T13:36:01.420216+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:36:01.420251+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:36:01.420276+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420283+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420289+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420296+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420311+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420319+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420323+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420326+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420335+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420364+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420382+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420882+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.420973+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:36:01.421597+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.421688+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:36:01.424206+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.424675+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.426141+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.426167+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.426173+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.426204+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.429946+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.431201+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.457211+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.534497+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.534517+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.573451+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905705+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.905706+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905707+00:00", "trade", 11.67, 308.0]
["2026-09-11T13:36:01.905708+00:00", "trade", 11.67, 51.0]
["2026-09-11T13:36:01.905713+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905728+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905735+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905742+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905748+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905755+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905785+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905812+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:36:01.905812+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905873+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:36:01.905902+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:36:01.905967+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:36:01.906039+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906046+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906052+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906074+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906088+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906095+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906434+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:36:01.906464+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906517+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906594+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906600+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.906639+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.907398+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.910656+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.910683+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.910709+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.910872+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.910967+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.939861+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.940347+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:01.944708+00:00", "trade", 11.6601, 1.0]
["2026-09-11T13:36:01.945897+00:00", "trade", 11.6601, 17.0]
["2026-09-11T13:36:01.947049+00:00", "trade", 11.6601, 262.0]
["2026-09-11T13:36:02.005823+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.064498+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.064525+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.064572+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.064579+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.064951+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.065258+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.072471+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.135954+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.334074+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.334876+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.424559+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.552916+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.552957+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.552962+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.553420+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.553883+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.564091+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.564527+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.564992+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.575086+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.575517+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.575977+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.586666+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.587097+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.587556+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.598480+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.598916+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.599380+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.609927+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.610367+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.654315+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.664999+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.665437+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.673278+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.705415+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.705851+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.722475+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.732593+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.733026+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.741706+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:36:02.780221+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.865428+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.865869+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.878321+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.888366+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.909261+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:02.937818+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:02.938254+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:03.190227+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.190256+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.190263+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.190275+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.190334+00:00", "trade", 11.66, 11.0]
["2026-09-11T13:36:03.190511+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.190964+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.192579+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.220022+00:00", "trade", 11.65, 1000.0]
["2026-09-11T13:36:03.220333+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.220356+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.220491+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.220657+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.220812+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.220879+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.221066+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.221278+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357361+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357913+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357914+00:00", "trade", 11.65, 10.0]
["2026-09-11T13:36:03.357928+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357936+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357943+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357950+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357957+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357964+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357971+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.357981+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.358431+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.358464+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.358731+00:00", "trade", 11.65, 1.0]
["2026-09-11T13:36:03.361943+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.362482+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.364861+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.730848+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.928783+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.928784+00:00", "trade", 11.65, 47.0]
["2026-09-11T13:36:03.928822+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.928843+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.928899+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.929804+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.930169+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:03.978995+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.039095+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.042760+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.067332+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.081878+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.087888+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.089077+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.089380+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.094711+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.095300+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.095301+00:00", "trade", 11.65, 47.0]
["2026-09-11T13:36:04.095315+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.095322+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.095329+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.095336+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.095827+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.095863+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.099328+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.099357+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.281259+00:00", "trade", 11.65, 2000.0]
["2026-09-11T13:36:04.313005+00:00", "trade", 11.65, 143.0]
["2026-09-11T13:36:04.313005+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313026+00:00", "trade", 11.65, 357.0]
["2026-09-11T13:36:04.313037+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313044+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313052+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313058+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313065+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313072+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313278+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313285+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313292+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313300+00:00", "trade", 11.65, 200.0]
["2026-09-11T13:36:04.313301+00:00", "trade", 11.65, 200.0]
["2026-09-11T13:36:04.313302+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313306+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:36:04.313309+00:00", "trade", 11.65, 1.0]
["2026-09-11T13:36:04.313310+00:00", "trade", 11.65, 200.0]
["2026-09-11T13:36:04.313438+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313495+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:04.313525+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:04.313538+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:04.313545+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:04.313552+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:04.313558+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:04.313565+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:04.313579+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:04.313586+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:04.313593+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:04.313596+00:00", "trade", 11.65, 400.0]
["2026-09-11T13:36:04.313598+00:00", "trade", 11.65, 1.0]
["2026-09-11T13:36:04.313598+00:00", "trade", 11.65, 4.0]
["2026-09-11T13:36:04.313598+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:36:04.313598+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.313967+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.314101+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.314108+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.314216+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.314251+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.314291+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.314415+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.326052+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.344154+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.344163+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.344191+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.345077+00:00", "trade", 11.6405, 10.0]
["2026-09-11T13:36:04.347622+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:04.347901+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:04.348501+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:04.349060+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.349138+00:00", "trade", 11.645, 300.0]
["2026-09-11T13:36:04.349411+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.352346+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.353278+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.353299+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:04.353307+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.353308+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.353361+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.353707+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.353772+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:04.355270+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:04.360171+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.411435+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.413047+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.472696+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.525204+00:00", "trade", 11.645, 8.0]
["2026-09-11T13:36:04.536328+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.536741+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.547090+00:00", "trade", 11.645, 1.0]
["2026-09-11T13:36:04.653461+00:00", "trade", 11.64, 1500.0]
["2026-09-11T13:36:04.776652+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.777405+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.918452+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:04.918636+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.006464+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.006716+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.045827+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.265859+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.303268+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.303677+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.384750+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.385820+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.386289+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.963307+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:05.963631+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:06.053186+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:06.053211+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:06.053752+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:06.144195+00:00", "trade", 11.65, 2.0]
["2026-09-11T13:36:06.353593+00:00", "trade", 11.64, 1.0]
["2026-09-11T13:36:06.431342+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:06.788235+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:06.792145+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.045672+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.045872+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.045965+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.046093+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.046471+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.051080+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:36:07.100718+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.100731+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.100745+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.100752+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:07.100781+00:00", "trade", 11.65, 15.0]
["2026-09-11T13:36:07.100782+00:00", "trade", 11.65, 15.0]
["2026-09-11T13:36:07.100782+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:36:07.100783+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:07.100838+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.100861+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.100867+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.100875+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.100881+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.100894+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.100911+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.101284+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.101390+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.101402+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.105220+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.105482+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.130813+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.130819+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.130826+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.130842+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.213236+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.300597+00:00", "trade", 11.655, 100.0]
["2026-09-11T13:36:07.300600+00:00", "trade", 11.655, 100.0]
["2026-09-11T13:36:07.388546+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.419629+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.419770+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.419879+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.420166+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.421053+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.433723+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.505023+00:00", "trade", 11.6527, 22.0]
["2026-09-11T13:36:07.625957+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.625981+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.626006+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.626079+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.626130+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.626156+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.626229+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.626791+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.627126+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:07.805312+00:00", "trade", 11.6599, 100.0]
["2026-09-11T13:36:07.806107+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.027051+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.074868+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.194710+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.194781+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.194801+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.194827+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.195082+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.323562+00:00", "trade", 11.655, 100.0]
["2026-09-11T13:36:08.424090+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.424097+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.424112+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.424229+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.424301+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.424553+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.425046+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.430462+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.500061+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.501883+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.588399+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.602437+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.620448+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:08.735940+00:00", "trade", 11.66, 10.0]
["2026-09-11T13:36:08.742913+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:36:08.742914+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:08.742933+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.742940+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.742996+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.743002+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.743465+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.743801+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.743813+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.743844+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.744450+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.746337+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.747954+00:00", "trade", 11.669, 130.0]
["2026-09-11T13:36:08.747961+00:00", "trade", 11.669, 1170.0]
["2026-09-11T13:36:08.774337+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.774421+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:08.860066+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.082928+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.290182+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.432469+00:00", "trade", 11.665, 100.0]
["2026-09-11T13:36:09.522003+00:00", "trade", 11.665, 90.0]
["2026-09-11T13:36:09.555596+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.555815+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.555840+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.556041+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.557597+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.557618+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.557635+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.557870+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.557877+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.558437+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.560545+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.579908+00:00", "trade", 11.66, 19.0]
["2026-09-11T13:36:09.579956+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.579962+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.579977+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.579991+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.580160+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.580187+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:36:09.580292+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.580305+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.580339+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:36:09.580343+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:09.580344+00:00", "trade", 11.66, 5.0]
["2026-09-11T13:36:09.580344+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:36:09.580344+00:00", "trade", 11.66, 5.0]
["2026-09-11T13:36:09.580344+00:00", "trade", 11.66, 80.0]
["2026-09-11T13:36:09.580350+00:00", "trade", 11.66, 63.0]
["2026-09-11T13:36:09.580354+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:36:09.580374+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.580422+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.580430+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.580434+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.580448+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.580533+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.580888+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.581119+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.581169+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.591263+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.612062+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.628269+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.666288+00:00", "trade", 11.6501, 8539.0]
["2026-09-11T13:36:09.666334+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.667085+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.681181+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.681211+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.681223+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.681239+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.681246+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:09.681280+00:00", "trade", 11.65, 300.0]
["2026-09-11T13:36:09.681282+00:00", "trade", 11.65, 25.0]
["2026-09-11T13:36:09.681282+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:36:09.681282+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:09.681288+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:09.681340+00:00", "trade", 11.65, 12.0]
["2026-09-11T13:36:09.681354+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.681356+00:00", "trade", 11.64, 1.0]
["2026-09-11T13:36:09.681357+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.681363+00:00", "trade", 11.64, 1.0]
["2026-09-11T13:36:09.681365+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.681372+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.681378+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.681390+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.681850+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.681901+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.682282+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.685743+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.692035+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.716794+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.716808+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.717173+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.717676+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.718150+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.718594+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.740529+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.740710+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:09.922831+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.010884+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.010913+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.025417+00:00", "trade", 11.6467, 1.0]
["2026-09-11T13:36:10.141054+00:00", "trade", 11.645, 10.0]
["2026-09-11T13:36:10.141058+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.141081+00:00", "trade", 11.64, 10.0]
["2026-09-11T13:36:10.141332+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.183101+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.183366+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.183423+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.183782+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.183871+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.184554+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.185045+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.202990+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.317749+00:00", "trade", 11.6424, 5.0]
["2026-09-11T13:36:10.338420+00:00", "trade", 11.6424, 1.0]
["2026-09-11T13:36:10.410833+00:00", "trade", 11.65, 2.0]
["2026-09-11T13:36:10.413207+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.413908+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.533663+00:00", "trade", 11.645, 300.0]
["2026-09-11T13:36:10.632281+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:10.642782+00:00", "trade", 11.645, 300.0]
["2026-09-11T13:36:10.649556+00:00", "trade", 11.645, 300.0]
["2026-09-11T13:36:10.649650+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.662320+00:00", "trade", 11.6401, 4445.0]
["2026-09-11T13:36:10.696971+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:10.736968+00:00", "trade", 11.645, 155.0]
["2026-09-11T13:36:10.765699+00:00", "trade", 11.645, 1.0]
["2026-09-11T13:36:10.786629+00:00", "trade", 11.6484, 74.0]
["2026-09-11T13:36:11.037554+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.045572+00:00", "trade", 11.645, 300.0]
["2026-09-11T13:36:11.046075+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:11.046346+00:00", "trade", 11.645, 200.0]
["2026-09-11T13:36:11.050647+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:11.051132+00:00", "trade", 11.645, 200.0]
["2026-09-11T13:36:11.060889+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:11.061347+00:00", "trade", 11.645, 200.0]
["2026-09-11T13:36:11.080089+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:11.094062+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.113016+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.195049+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.195145+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.195197+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.195262+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.195737+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.196821+00:00", "trade", 11.645, 4.0]
["2026-09-11T13:36:11.228343+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.333644+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.427208+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.528668+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.528700+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.528716+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.528739+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.528748+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.528764+00:00", "trade", 11.65, 6.0]
["2026-09-11T13:36:11.529320+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.529332+00:00", "trade", 11.65, 41.0]
["2026-09-11T13:36:11.529333+00:00", "trade", 11.65, 25.0]
["2026-09-11T13:36:11.529403+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.534557+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.534609+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.537872+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.539461+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.539952+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.551754+00:00", "trade", 11.65, 5.0]
["2026-09-11T13:36:11.572219+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.572537+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.572591+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.572989+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.573068+00:00", "trade", 11.65, 4.0]
["2026-09-11T13:36:11.573583+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.573659+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.573718+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.576055+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.577994+00:00", "trade", 11.65, 19.0]
["2026-09-11T13:36:11.577995+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:36:11.578021+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.578030+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.578047+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.578054+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.578061+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:11.578366+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:11.578435+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.578442+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.578472+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.578770+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.578780+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.582468+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.584735+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.586228+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.586694+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:11.603361+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:12.045918+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:12.046149+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:12.046200+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:12.046236+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:12.046321+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:12.052620+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:12.055417+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:12.055546+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:12.107394+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:12.107401+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:12.107429+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:12.107864+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:12.107875+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.107903+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.107910+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.107983+00:00", "trade", 11.64, 25.0]
["2026-09-11T13:36:12.108926+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.108933+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.109022+00:00", "trade", 11.64, 1.0]
["2026-09-11T13:36:12.109031+00:00", "trade", 11.64, 20.0]
["2026-09-11T13:36:12.110830+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.112154+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.139822+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.139849+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.159401+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.531383+00:00", "trade", 11.64, 2.0]
["2026-09-11T13:36:12.599148+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:12.829689+00:00", "trade", 11.6399, 300.0]
["2026-09-11T13:36:12.871554+00:00", "trade", 11.64, 5.0]
["2026-09-11T13:36:13.022253+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:36:13.047546+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:13.047574+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:13.047583+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:36:13.047588+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:13.047658+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:13.047963+00:00", "trade", 11.64, 24.0]
["2026-09-11T13:36:13.047964+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:13.047972+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:36:13.047975+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:13.047978+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:13.047982+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.047991+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.047998+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.048031+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.048039+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.048046+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.048147+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.048149+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.048158+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.048176+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.048262+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.048608+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.052280+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.058095+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.080813+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.080823+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.095810+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.311258+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.311759+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.366503+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.398617+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.438597+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:36:13.550464+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.559790+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.740935+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.740981+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.929650+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.929938+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:13.930367+00:00", "trade", 11.6995, 73.0]
["2026-09-11T13:36:14.017275+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.017537+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.017544+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.017616+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.018340+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.038810+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.135201+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.353867+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.886975+00:00", "trade", 11.645, 500.0]
["2026-09-11T13:36:14.911739+00:00", "trade", 11.65, 4.0]
["2026-09-11T13:36:14.933520+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:36:14.933522+00:00", "trade", 11.65, 200.0]
["2026-09-11T13:36:14.933528+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.933540+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.933544+00:00", "trade", 11.65, 1.0]
["2026-09-11T13:36:14.933550+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.933579+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.933606+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.933613+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.933627+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.933634+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.933767+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.933887+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.934090+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.934095+00:00", "trade", 11.65, 1.0]
["2026-09-11T13:36:14.934098+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.934100+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:14.934163+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:14.934171+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:14.934178+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:14.934183+00:00", "trade", 11.65, 500.0]
["2026-09-11T13:36:14.934185+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:14.934185+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:36:14.934195+00:00", "trade", 11.65, 199.0]
["2026-09-11T13:36:14.934195+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.934209+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.934306+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.934395+00:00", "trade", 11.65, 6.0]
["2026-09-11T13:36:14.934581+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.934588+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.934596+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.934603+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.934632+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.934669+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.934679+00:00", "trade", 11.66, 4.0]
["2026-09-11T13:36:14.934817+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.935111+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.943797+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.944083+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.953474+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.965452+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.965485+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.965743+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.965762+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:14.965787+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.130710+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.565401+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.585684+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.592614+00:00", "trade", 11.655, 100.0]
["2026-09-11T13:36:15.616372+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.659505+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.664738+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.665049+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.665172+00:00", "trade", 11.65, 20.0]
["2026-09-11T13:36:15.665257+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.665264+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.665313+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.665330+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.665336+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:36:15.665353+00:00", "trade", 11.65, 35.0]
["2026-09-11T13:36:15.665353+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:36:15.665353+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:36:15.665354+00:00", "trade", 11.65, 58.0]
["2026-09-11T13:36:15.665406+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.665432+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.665440+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.665447+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.665670+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.665901+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.666084+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.666109+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.666243+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.666340+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.666661+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.667165+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.695780+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.695806+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:36:15.696196+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:15.714441+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:15.777531+00:00", "trade", 11.64, 200.0]
["2026-09-11T13:36:15.778352+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:15.795836+00:00", "trade", 11.64, 400.0]
["2026-09-11T13:36:15.864749+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:15.895308+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:16.179467+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:16.179493+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:36:16.179531+00:00", "trade", 11.64, 20.0]
["2026-09-11T13:36:16.179550+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.179578+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.179592+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.180638+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.185295+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.192121+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.202922+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.202956+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.212509+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.358305+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.411439+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.552923+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.554614+00:00", "trade", 11.635, 10.0]
["2026-09-11T13:36:16.575571+00:00", "trade", 11.635, 10.0]
["2026-09-11T13:36:16.584634+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:16.720969+00:00", "trade", 11.635, 200.0]
["2026-09-11T13:36:17.028970+00:00", "trade", 11.635, 1.0]
["2026-09-11T13:36:17.087499+00:00", "trade", 11.6399, 15500.0]
["2026-09-11T13:36:17.088310+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.222131+00:00", "trade", 11.6364, 2500.0]
["2026-09-11T13:36:17.241358+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.576755+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598603+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:36:17.598631+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598638+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598660+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598667+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598673+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598696+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598709+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598765+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598865+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:36:17.598879+00:00", "trade", 11.63, 10.0]
["2026-09-11T13:36:17.598884+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:36:17.598925+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:36:17.598928+00:00", "trade", 11.63, 20.0]
["2026-09-11T13:36:17.598928+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:36:17.598928+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:36:17.598997+00:00", "trade", 11.63, 400.0]
["2026-09-11T13:36:17.598999+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.599007+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.599035+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.599092+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.599142+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.599165+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.599185+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:36:17.599290+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.599570+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.600077+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.603439+00:00", "trade", 11.63, 200.0]
["2026-09-11T13:36:17.613825+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.617425+00:00", "trade", 11.62, 500.0]
["2026-09-11T13:36:17.618153+00:00", "trade", 11.63, 500.0]
["2026-09-11T13:36:17.626688+00:00", "trade", 11.62, 900.0]
["2026-09-11T13:36:17.626689+00:00", "trade", 11.62, 10.0]
["2026-09-11T13:36:17.626691+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:36:17.626709+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626717+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626724+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626738+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626752+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626759+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626766+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626787+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626794+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626928+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626956+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:36:17.626963+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:36:17.626988+00:00", "trade", 11.62, 1500.0]
["2026-09-11T13:36:17.626990+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:36:17.627057+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.627065+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.627071+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.627085+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.627112+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.627136+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.627156+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.627217+00:00", "trade", 11.62, 1.0]
["2026-09-11T13:36:17.627252+00:00", "trade", 11.62, 1.0]
["2026-09-11T13:36:17.627347+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.627804+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.628470+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.639925+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.658241+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.658249+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.658266+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.658482+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.659614+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.721645+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.726712+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.750153+00:00", "trade", 11.615, 1000.0]
["2026-09-11T13:36:17.794566+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.851556+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.851989+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.866172+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:17.969323+00:00", "trade", 11.615, 69.0]
["2026-09-11T13:36:18.054944+00:00", "trade", 11.615, 100.0]
["2026-09-11T13:36:18.058326+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:36:18.062651+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:36:18.089769+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.096628+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.231271+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.231279+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.232045+00:00", "trade", 11.61, 4.0]
["2026-09-11T13:36:18.232236+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:36:18.243137+00:00", "trade", 11.61, 500.0]
["2026-09-11T13:36:18.440403+00:00", "trade", 11.615, 8.0]
["2026-09-11T13:36:18.602761+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.602844+00:00", "trade", 11.615, 5.0]
["2026-09-11T13:36:18.603236+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.603287+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.610547+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.615941+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.616708+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.714854+00:00", "trade", 11.615, 5.0]
["2026-09-11T13:36:18.733467+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.733705+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.734182+00:00", "trade", 11.615, 4.0]
["2026-09-11T13:36:18.735395+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:18.842702+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.136152+00:00", "trade", 11.615, 650.0]
["2026-09-11T13:36:19.136948+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.136956+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.137046+00:00", "trade", 11.61, 80.0]
["2026-09-11T13:36:19.146160+00:00", "trade", 11.6772, 3.0]
["2026-09-11T13:36:19.159264+00:00", "trade", 11.615, 400.0]
["2026-09-11T13:36:19.310471+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.314719+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.358832+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.358856+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.358877+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.388636+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496241+00:00", "trade", 11.615, 1303.0]
["2026-09-11T13:36:19.496264+00:00", "trade", 11.615, 210.0]
["2026-09-11T13:36:19.496271+00:00", "trade", 11.615, 650.0]
["2026-09-11T13:36:19.496295+00:00", "trade", 11.615, 1513.0]
["2026-09-11T13:36:19.496311+00:00", "trade", 11.615, 43002.0]
["2026-09-11T13:36:19.496377+00:00", "trade", 11.615, 100.0]
["2026-09-11T13:36:19.496520+00:00", "trade", 11.615, 2298.0]
["2026-09-11T13:36:19.496520+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496528+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496535+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496542+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496549+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496556+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:36:19.496557+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496564+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496571+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496577+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496578+00:00", "trade", 11.615, 2298.0]
["2026-09-11T13:36:19.496584+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496591+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496663+00:00", "trade", 11.615, 1513.0]
["2026-09-11T13:36:19.496689+00:00", "trade", 11.615, 45363.0]
["2026-09-11T13:36:19.496690+00:00", "trade", 11.61, 1500.0]
["2026-09-11T13:36:19.496691+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496692+00:00", "trade", 11.61, 3.0]
["2026-09-11T13:36:19.496693+00:00", "trade", 11.61, 10.0]
["2026-09-11T13:36:19.496714+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496720+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496727+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496734+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496756+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496762+00:00", "trade", 11.61, 300.0]
["2026-09-11T13:36:19.496771+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496779+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496799+00:00", "trade", 11.61, 23.0]
["2026-09-11T13:36:19.496800+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:36:19.496800+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:36:19.496802+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:36:19.496804+00:00", "trade", 11.61, 19.0]
["2026-09-11T13:36:19.496806+00:00", "trade", 11.61, 408.0]
["2026-09-11T13:36:19.496815+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:36:19.496816+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:36:19.496816+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496821+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496828+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496836+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496850+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496856+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496863+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496871+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496879+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496886+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496893+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:19.496916+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496924+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496928+00:00", "trade", 11.61, 110.0]
["2026-09-11T13:36:19.496933+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496940+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496948+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496949+00:00", "trade", 11.61, 36.0]
["2026-09-11T13:36:19.496950+00:00", "trade", 11.61, 12.0]
["2026-09-11T13:36:19.496954+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:36:19.496954+00:00", "trade", 11.61, 4.0]
["2026-09-11T13:36:19.496955+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496956+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:36:19.496959+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:36:19.496962+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496970+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496978+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496985+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.496993+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497000+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497007+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497048+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497182+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:36:19.497220+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497229+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497241+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:36:19.497243+00:00", "trade", 11.61, 11.0]
["2026-09-11T13:36:19.497244+00:00", "trade", 11.61, 16.0]
["2026-09-11T13:36:19.497280+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497288+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497295+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497338+00:00", "trade", 11.61, 11.0]
["2026-09-11T13:36:19.497866+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.497994+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.503424+00:00", "trade", 11.605, 100.0]
["2026-09-11T13:36:19.509718+00:00", "trade", 11.6, 300.0]
["2026-09-11T13:36:19.509725+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.510193+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.511058+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:36:19.512468+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.528605+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.528612+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.552761+00:00", "trade", 11.605, 100.0]
["2026-09-11T13:36:19.557629+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.558245+00:00", "trade", 11.6, 700.0]
["2026-09-11T13:36:19.558252+00:00", "trade", 11.6019, 700.0]
["2026-09-11T13:36:19.558258+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.558360+00:00", "trade", 11.6019, 1400.0]
["2026-09-11T13:36:19.565459+00:00", "trade", 11.6027, 100.0]
["2026-09-11T13:36:19.599110+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783691+00:00", "trade", 11.6, 50.0]
["2026-09-11T13:36:19.783692+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783693+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:36:19.783695+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:19.783696+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:19.783699+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783701+00:00", "trade", 11.6, 2.0]
["2026-09-11T13:36:19.783701+00:00", "trade", 11.6, 1000.0]
["2026-09-11T13:36:19.783703+00:00", "trade", 11.6, 10.0]
["2026-09-11T13:36:19.783704+00:00", "trade", 11.6, 172.0]
["2026-09-11T13:36:19.783706+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783708+00:00", "trade", 11.6, 700.0]
["2026-09-11T13:36:19.783710+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:19.783710+00:00", "trade", 11.6, 11.0]
["2026-09-11T13:36:19.783711+00:00", "trade", 11.6, 11.0]
["2026-09-11T13:36:19.783712+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783719+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783726+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783752+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:19.783753+00:00", "trade", 11.6, 16.0]
["2026-09-11T13:36:19.783754+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:36:19.783793+00:00", "trade", 11.6, 5.0]
["2026-09-11T13:36:19.783797+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783798+00:00", "trade", 11.6, 500.0]
["2026-09-11T13:36:19.783803+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783804+00:00", "trade", 11.6, 420.0]
["2026-09-11T13:36:19.783806+00:00", "trade", 11.6, 1000.0]
["2026-09-11T13:36:19.783806+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:19.783806+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:19.783808+00:00", "trade", 11.6, 50.0]
["2026-09-11T13:36:19.783810+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783813+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:36:19.783818+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:36:19.783818+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783820+00:00", "trade", 11.6, 55.0]
["2026-09-11T13:36:19.783824+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:19.783834+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783843+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783849+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783863+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:19.783863+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783872+00:00", "trade", 11.6, 27.0]
["2026-09-11T13:36:19.783875+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:36:19.783875+00:00", "trade", 11.6, 25.0]
["2026-09-11T13:36:19.783875+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:19.783879+00:00", "trade", 11.6, 600.0]
["2026-09-11T13:36:19.783883+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783897+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783904+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783921+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:19.783932+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:19.783962+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783967+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:19.783988+00:00", "quote", 11.6, 11.6]
["2026-09-11T13:36:19.783996+00:00", "quote", 11.6, 11.6]
["2026-09-11T13:36:19.784002+00:00", "quote", 11.6, 11.6]
["2026-09-11T13:36:19.784003+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.784020+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.784055+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.784282+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.784353+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.784407+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.784603+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:36:19.785071+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.785100+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.785784+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.793434+00:00", "trade", 11.595, 6.0]
["2026-09-11T13:36:19.800428+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.814043+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.814072+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.814079+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.821926+00:00", "trade", 11.59, 1.0]
["2026-09-11T13:36:19.821927+00:00", "trade", 11.59, 1.0]
["2026-09-11T13:36:19.821929+00:00", "trade", 11.59, 10.0]
["2026-09-11T13:36:19.821930+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:36:19.821957+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.821964+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.821993+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.822013+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.822019+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.822032+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.822299+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.822417+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.822479+00:00", "trade", 11.59, 2288.0]
["2026-09-11T13:36:19.822480+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.822506+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:19.822521+00:00", "trade", 11.59, 2712.0]
["2026-09-11T13:36:19.822522+00:00", "trade", 11.59, 200.0]
["2026-09-11T13:36:19.822522+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:19.822562+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:19.822577+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:19.822594+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.822602+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.822646+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.822654+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.822686+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.822708+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.822755+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.823169+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.823612+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.823723+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.824718+00:00", "trade", 11.58, 2000.0]
["2026-09-11T13:36:19.826542+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.826717+00:00", "trade", 11.59, 1001.0]
["2026-09-11T13:36:19.827502+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.827530+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.827557+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.827602+00:00", "trade", 11.58, 10.0]
["2026-09-11T13:36:19.827912+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.828308+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.831519+00:00", "trade", 11.58, 416.0]
["2026-09-11T13:36:19.833926+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.838356+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.854055+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.854083+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.898097+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:19.980249+00:00", "trade", 11.585, 40.0]
["2026-09-11T13:36:19.983810+00:00", "trade", 11.585, 40.0]
["2026-09-11T13:36:20.048896+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.049292+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.050462+00:00", "trade", 11.585, 4.0]
["2026-09-11T13:36:20.050587+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.051329+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.051581+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.058498+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062032+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062033+00:00", "trade", 11.59, 329.0]
["2026-09-11T13:36:20.062058+00:00", "trade", 11.59, 1275.0]
["2026-09-11T13:36:20.062074+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062116+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062123+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062129+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062136+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062150+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062164+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062178+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062410+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062608+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062638+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062663+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062706+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:20.062748+00:00", "trade", 11.59, 51.0]
["2026-09-11T13:36:20.062750+00:00", "trade", 11.59, 51.0]
["2026-09-11T13:36:20.062751+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:20.062769+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:20.062785+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.062830+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.062838+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.062844+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.062870+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.063257+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.063420+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.063512+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.064152+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.072653+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.093083+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.093137+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.101505+00:00", "trade", 11.6, 50.0]
["2026-09-11T13:36:20.101568+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.101583+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.101617+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.101959+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.102019+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.113914+00:00", "trade", 11.5985, 500.0]
["2026-09-11T13:36:20.135376+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.135667+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:20.135759+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.136276+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.162110+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.314181+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.314357+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.315324+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.315457+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.320904+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.320935+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.334726+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.344123+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.425029+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.429626+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.468386+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:36:20.468904+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.469536+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:36:20.469799+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.469889+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.479073+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.479078+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.541813+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551213+00:00", "trade", 11.6, 253.0]
["2026-09-11T13:36:20.551213+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551233+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551234+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:36:20.551241+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551248+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551255+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551262+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551269+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551275+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551282+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551289+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551296+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551303+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551528+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551546+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:20.551554+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:20.551922+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:20.551944+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:20.552031+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:20.552285+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.552335+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.552349+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.552392+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:36:20.552461+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.552841+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.553603+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.553930+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.556506+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.562820+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.562999+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.586187+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.586194+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.586213+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.687129+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.724147+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.724682+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.724717+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.724754+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.787188+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:20.823294+00:00", "trade", 11.6021, 300.0]
["2026-09-11T13:36:20.863910+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.010888+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.010896+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.011026+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.092821+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.145036+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.322858+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.323182+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.323193+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.323195+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.323212+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:21.323217+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:21.323296+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:21.323714+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:21.323892+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:21.323905+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:21.325445+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:21.327630+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:36:21.402288+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.402993+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.403287+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.492977+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.493059+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.493369+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.527726+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.555028+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.586925+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.787243+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.818489+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:21.993547+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.145750+00:00", "trade", 11.6067, 1.0]
["2026-09-11T13:36:22.362572+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.363140+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.363274+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.363391+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.363465+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:36:22.369438+00:00", "trade", 11.605, 100.0]
["2026-09-11T13:36:22.369494+00:00", "trade", 11.6, 103.0]
["2026-09-11T13:36:22.369751+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.369840+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.384941+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.385386+00:00", "trade", 11.6, 19.0]
["2026-09-11T13:36:22.385405+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.385419+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.385433+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.385439+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.385453+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.385460+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.385473+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:22.385537+00:00", "trade", 11.6, 61.0]
["2026-09-11T13:36:22.385539+00:00", "trade", 11.6, 61.0]
["2026-09-11T13:36:22.385539+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:22.385587+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.385609+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.385616+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.385639+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.385661+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.385989+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.389535+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.397953+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.398671+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.415631+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.415637+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.673743+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:22.725677+00:00", "trade", 11.6, 4000.0]
["2026-09-11T13:36:22.970960+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.003969+00:00", "trade", 11.6, 3484.0]
["2026-09-11T13:36:23.012286+00:00", "trade", 11.6, 750.0]
["2026-09-11T13:36:23.137721+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.142574+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.143130+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.143428+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.143550+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.144770+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.144780+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.147882+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.384426+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:23.384432+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:24.013000+00:00", "trade", 11.6, 5.0]
["2026-09-11T13:36:24.030722+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:24.042356+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:24.042799+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:24.042828+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:24.042885+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.042959+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:24.043447+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:24.043844+00:00", "trade", 11.59, 128.0]
["2026-09-11T13:36:24.044489+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:24.073755+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:24.088479+00:00", "trade", 11.59, 2000.0]
["2026-09-11T13:36:24.140822+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:36:24.140855+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.141339+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.153164+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.189561+00:00", "trade", 11.58, 40.0]
["2026-09-11T13:36:24.327768+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.358687+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.358715+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.359092+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.362477+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.367584+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.399789+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.595819+00:00", "trade", 11.5801, 1300.0]
["2026-09-11T13:36:24.595889+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.596995+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.597227+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.599973+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.667432+00:00", "trade", 11.5899, 500.0]
["2026-09-11T13:36:24.786689+00:00", "trade", 11.59, 22.0]
["2026-09-11T13:36:24.802696+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.802722+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.802725+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.802753+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.804841+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:24.849723+00:00", "trade", 11.585, 50.0]
["2026-09-11T13:36:25.184454+00:00", "trade", 11.585, 500.0]
["2026-09-11T13:36:25.185252+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:25.294393+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:25.401825+00:00", "trade", 11.585, 1.0]
["2026-09-11T13:36:25.410706+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:25.410713+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:25.410726+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:25.412615+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:25.446825+00:00", "trade", 11.585, 400.0]
["2026-09-11T13:36:25.447575+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.145434+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.145448+00:00", "trade", 11.58, 31.0]
["2026-09-11T13:36:26.145450+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.145465+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.145474+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.145479+00:00", "trade", 11.58, 100.0]
["2026-09-11T13:36:26.145483+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145502+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145506+00:00", "trade", 11.58, 69.0]
["2026-09-11T13:36:26.145509+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145516+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145523+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145532+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145539+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145547+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145570+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145577+00:00", "trade", 11.58, 20.0]
["2026-09-11T13:36:26.145578+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145587+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145596+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145603+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145611+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.145619+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.145645+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.145653+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.145660+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.145670+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.145721+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.145727+00:00", "trade", 11.58, 1.0]
["2026-09-11T13:36:26.145892+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.146020+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.146089+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.146165+00:00", "trade", 11.58, 1.0]
["2026-09-11T13:36:26.146202+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.146202+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.146314+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.146395+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.146465+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.147683+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.150536+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.153107+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.153507+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.157398+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.157892+00:00", "trade", 11.57, 1.0]
["2026-09-11T13:36:26.165792+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:26.176618+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:26.353924+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:26.436562+00:00", "trade", 11.57, 30.0]
["2026-09-11T13:36:26.504596+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.506456+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:26.535240+00:00", "trade", 11.58, 4.0]
["2026-09-11T13:36:26.535307+00:00", "trade", 11.58, 10.0]
["2026-09-11T13:36:26.535607+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.535852+00:00", "trade", 11.58, 4.0]
["2026-09-11T13:36:26.536069+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.536216+00:00", "trade", 11.58, 5.0]
["2026-09-11T13:36:26.555900+00:00", "trade", 11.58, 4.0]
["2026-09-11T13:36:26.575979+00:00", "trade", 11.58, 4.0]
["2026-09-11T13:36:26.596079+00:00", "trade", 11.58, 4.0]
["2026-09-11T13:36:26.607185+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:26.672453+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.672583+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.672588+00:00", "trade", 11.58, 4.0]
["2026-09-11T13:36:26.672658+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.672678+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.672766+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.672893+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673393+00:00", "trade", 11.58, 19.0]
["2026-09-11T13:36:26.673394+00:00", "trade", 11.58, 1400.0]
["2026-09-11T13:36:26.673396+00:00", "trade", 11.58, 1000.0]
["2026-09-11T13:36:26.673397+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673405+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673411+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673418+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673432+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673439+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673446+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673453+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673467+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673481+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673494+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673507+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673521+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673641+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673684+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673692+00:00", "trade", 11.58, 2.0]
["2026-09-11T13:36:26.673786+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:26.673792+00:00", "trade", 11.58, 21.0]
["2026-09-11T13:36:26.673845+00:00", "trade", 11.58, 99.0]
["2026-09-11T13:36:26.673847+00:00", "trade", 11.58, 38.0]
["2026-09-11T13:36:26.673848+00:00", "trade", 11.58, 100.0]
["2026-09-11T13:36:26.673848+00:00", "trade", 11.58, 137.0]
["2026-09-11T13:36:26.673848+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:26.673919+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.673928+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.673943+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.673950+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.674419+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.674459+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.674489+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.678160+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.678586+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.773494+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.801921+00:00", "trade", 11.5851, 500.0]
["2026-09-11T13:36:26.812252+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:26.818943+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:27.135579+00:00", "trade", 11.585, 500.0]
["2026-09-11T13:36:27.138593+00:00", "trade", 11.585, 500.0]
["2026-09-11T13:36:27.154963+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:27.154970+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:27.154988+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:27.154995+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:27.155259+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:27.155398+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.155595+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.155741+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.155763+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.155782+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.155840+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.155898+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.156150+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.156238+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.165377+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.187458+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.216032+00:00", "trade", 11.5999, 1000.0]
["2026-09-11T13:36:27.225859+00:00", "trade", 11.59, 900.0]
["2026-09-11T13:36:27.239401+00:00", "trade", 11.5812, 847.0]
["2026-09-11T13:36:27.296232+00:00", "trade", 11.5983, 1.0]
["2026-09-11T13:36:27.319151+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.319459+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.321080+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.324288+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.433254+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.433941+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.433988+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.434422+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.434460+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.440218+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.459090+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.459513+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:27.618089+00:00", "trade", 11.59, 100.0]
["2026-09-11T13:36:27.794576+00:00", "trade", 11.5821, 3091.0]
["2026-09-11T13:36:27.794667+00:00", "trade", 11.5821, 1.0]
["2026-09-11T13:36:27.859957+00:00", "trade", 11.59, 300.0]
["2026-09-11T13:36:27.914855+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.915064+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:27.915163+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.154012+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.154607+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.154770+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.155143+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:28.155248+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:28.155301+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.155545+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:28.155569+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:28.155854+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.156269+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.197539+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.197691+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.197698+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.197708+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.197738+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.201520+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.201548+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.201787+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.226496+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.343751+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.346354+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.515872+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.594979+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.839926+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:28.858792+00:00", "trade", 11.59, 60.0]
["2026-09-11T13:36:29.029295+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:29.175729+00:00", "trade", 11.595, 500.0]
["2026-09-11T13:36:29.263408+00:00", "trade", 11.5901, 1856.0]
["2026-09-11T13:36:29.349930+00:00", "trade", 11.5926, 400.0]
["2026-09-11T13:36:29.615240+00:00", "trade", 11.5901, 373.0]
["2026-09-11T13:36:29.616024+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:29.632192+00:00", "trade", 11.5901, 1.0]
["2026-09-11T13:36:29.682303+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:29.697931+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:29.795647+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:29.831415+00:00", "trade", 11.595, 100.0]
["2026-09-11T13:36:29.836083+00:00", "trade", 11.595, 100.0]
["2026-09-11T13:36:29.838326+00:00", "trade", 11.595, 100.0]
["2026-09-11T13:36:29.840522+00:00", "trade", 11.595, 100.0]
["2026-09-11T13:36:29.842792+00:00", "trade", 11.595, 100.0]
["2026-09-11T13:36:29.844514+00:00", "trade", 11.595, 100.0]
["2026-09-11T13:36:29.853464+00:00", "trade", 11.595, 3.0]
["2026-09-11T13:36:30.055191+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.112969+00:00", "trade", 11.5999, 2000.0]
["2026-09-11T13:36:30.126524+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.135303+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.135332+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.135601+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.135781+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.136000+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.145734+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.261731+00:00", "trade", 11.595, 250.0]
["2026-09-11T13:36:30.634717+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.634903+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.634910+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.635009+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.635016+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.635350+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.635710+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:30.637037+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.189020+00:00", "trade", 11.59, 20.0]
["2026-09-11T13:36:31.254288+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.257534+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.342816+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.472946+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.473051+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.473071+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.473094+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.473131+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.473529+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.483497+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:31.946982+00:00", "trade", 11.595, 1000.0]
["2026-09-11T13:36:32.267729+00:00", "trade", 11.595, 34.0]
["2026-09-11T13:36:32.979143+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:36:32.979553+00:00", "trade", 11.6, 19.0]
["2026-09-11T13:36:33.120244+00:00", "trade", 11.59, 394.0]
["2026-09-11T13:36:33.121380+00:00", "trade", 11.59, 104.0]
["2026-09-11T13:36:33.179637+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.203832+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.203898+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.203908+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.203924+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.204322+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.204493+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.547758+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:36:33.547827+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.547934+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.548012+00:00", "trade", 11.6, 700.0]
["2026-09-11T13:36:33.548012+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548013+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:36:33.548014+00:00", "trade", 11.6, 1000.0]
["2026-09-11T13:36:33.548019+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548026+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548034+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548040+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548049+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548057+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548066+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548081+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548088+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548097+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.548102+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.548102+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.548103+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.548104+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548107+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.548108+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548109+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:36:33.548129+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548137+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548150+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548166+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548173+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548232+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548431+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.548432+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:33.548435+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.548435+00:00", "trade", 11.6, 25.0]
["2026-09-11T13:36:33.548435+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:33.548436+00:00", "trade", 11.6, 25.0]
["2026-09-11T13:36:33.548438+00:00", "trade", 11.6, 38.0]
["2026-09-11T13:36:33.548455+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:33.548467+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:33.548487+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.548513+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.548520+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.548591+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.548884+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.549022+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.549075+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.549087+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:33.549236+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:36:33.549320+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.549838+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.552246+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.556662+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.558755+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.568111+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.582009+00:00", "trade", 11.605, 100.0]
["2026-09-11T13:36:33.582049+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.591830+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.592050+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.596955+00:00", "trade", 11.6097, 3.0]
["2026-09-11T13:36:33.603704+00:00", "trade", 11.605, 100.0]
["2026-09-11T13:36:33.609132+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:36:33.648171+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.687511+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:33.825928+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:34.284675+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:36:34.294984+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:36:34.295027+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:34.399976+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:34.409945+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:34.409999+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:34.420002+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:34.793134+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:34.803101+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:34.973790+00:00", "trade", 11.6, 50.0]
["2026-09-11T13:36:35.034811+00:00", "trade", 11.6097, 7.0]
["2026-09-11T13:36:35.590897+00:00", "trade", 11.605, 2000.0]
["2026-09-11T13:36:36.040092+00:00", "trade", 11.605, 100.0]
["2026-09-11T13:36:36.051988+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:36:36.052056+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:36.052106+00:00", "trade", 11.6, 400.0]
["2026-09-11T13:36:36.052162+00:00", "trade", 11.6, 146.0]
["2026-09-11T13:36:36.052355+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.052404+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.052414+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.052443+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.052615+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:36:36.052669+00:00", "trade", 11.6, 646.0]
["2026-09-11T13:36:36.052833+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.053017+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.053046+00:00", "trade", 11.6, 10.0]
["2026-09-11T13:36:36.053192+00:00", "trade", 11.6, 208.0]
["2026-09-11T13:36:36.053531+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.062010+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.216704+00:00", "trade", 11.605, 100.0]
["2026-09-11T13:36:36.507422+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.513204+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.703737+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.835804+00:00", "trade", 11.6, 19.0]
["2026-09-11T13:36:36.835805+00:00", "trade", 11.6, 19.0]
["2026-09-11T13:36:36.835853+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.836031+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.836047+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.836071+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:36:36.836115+00:00", "trade", 11.6, 137.0]
["2026-09-11T13:36:36.836118+00:00", "trade", 11.6, 161.0]
["2026-09-11T13:36:36.836118+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:36:36.836118+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:36:36.836203+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.836246+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.836268+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.836275+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.836290+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.836386+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.836956+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.837303+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.837413+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.837455+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.837691+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.838019+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.838130+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.840589+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.845542+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.849558+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.849565+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.849819+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.849845+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.850450+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.850563+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:36.882741+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:37.209939+00:00", "trade", 11.59, 12.0]
["2026-09-11T13:36:37.209947+00:00", "trade", 11.59, 5.0]
["2026-09-11T13:36:37.209964+00:00", "trade", 11.59, 400.0]
["2026-09-11T13:36:37.209968+00:00", "trade", 11.59, 95.0]
["2026-09-11T13:36:37.209969+00:00", "trade", 11.59, 247.0]
["2026-09-11T13:36:37.209990+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:37.209997+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:37.210005+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:37.210011+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:37.210018+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:37.210032+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:37.210044+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:37.210055+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:36:37.210104+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:37.210119+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:36:37.210171+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:37.210201+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:37.210326+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:37.215668+00:00", "trade", 11.58, 30.0]
["2026-09-11T13:36:37.217678+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:37.247462+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:37.438329+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:37.438353+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:37.633013+00:00", "trade", 11.5863, 1000.0]
["2026-09-11T13:36:37.962998+00:00", "trade", 11.5851, 400.0]
["2026-09-11T13:36:38.220339+00:00", "trade", 11.585, 100.0]
["2026-09-11T13:36:38.586357+00:00", "trade", 11.585, 300.0]
["2026-09-11T13:36:38.586740+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:38.587030+00:00", "trade", 11.585, 300.0]
["2026-09-11T13:36:38.590309+00:00", "trade", 11.585, 100.0]
["2026-09-11T13:36:38.601200+00:00", "trade", 11.585, 100.0]
["2026-09-11T13:36:38.977757+00:00", "trade", 11.585, 120.0]
["2026-09-11T13:36:39.473773+00:00", "trade", 11.58, 19.0]
["2026-09-11T13:36:39.473844+00:00", "trade", 11.58, 500.0]
["2026-09-11T13:36:39.473845+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:39.473848+00:00", "trade", 11.58, 350.0]
["2026-09-11T13:36:39.473853+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:39.473894+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:36:39.473914+00:00", "trade", 11.58, 140.0]
["2026-09-11T13:36:39.473916+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:39.473939+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:36:39.473969+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.473976+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.473983+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.473991+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.474010+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.474463+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.474476+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.474485+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.474525+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.474533+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.474591+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.478367+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.478443+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.510939+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.510967+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.510976+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.623570+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.623597+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.623892+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:39.624142+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:40.070896+00:00", "trade", 11.575, 70.0]
["2026-09-11T13:36:40.070897+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:40.073061+00:00", "trade", 11.575, 30.0]
["2026-09-11T13:36:40.073862+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:40.386498+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:40.494134+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:40.654025+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:40.657400+00:00", "trade", 11.58, 5.0]
["2026-09-11T13:36:40.660264+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:40.894792+00:00", "trade", 11.57, 341.0]
["2026-09-11T13:36:40.895154+00:00", "trade", 11.57, 1.0]
["2026-09-11T13:36:40.895582+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:40.927231+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:41.245326+00:00", "trade", 11.57, 10.0]
["2026-09-11T13:36:41.245346+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:41.245368+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:41.245376+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:41.245403+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:41.245423+00:00", "trade", 11.57, 100.0]
["2026-09-11T13:36:41.245424+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:41.245435+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:41.245453+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:41.245491+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.245499+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.245506+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.245513+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.245521+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.245523+00:00", "trade", 11.57, 40.0]
["2026-09-11T13:36:41.245525+00:00", "trade", 11.57, 8.0]
["2026-09-11T13:36:41.245600+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.245637+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.245646+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.245934+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.246019+00:00", "trade", 11.57, 11.0]
["2026-09-11T13:36:41.246444+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.246923+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.247176+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.250190+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.250221+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.250292+00:00", "trade", 11.57, 9.0]
["2026-09-11T13:36:41.254506+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.264219+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.265478+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.265576+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.265706+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.275712+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.275719+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.275737+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.277633+00:00", "trade", 11.5605, 125.0]
["2026-09-11T13:36:41.278484+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.291572+00:00", "trade", 11.5605, 226.0]
["2026-09-11T13:36:41.302868+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.302894+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.334061+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.460505+00:00", "trade", 11.565, 129.0]
["2026-09-11T13:36:41.585271+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.585548+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.590439+00:00", "trade", 11.564, 421.0]
["2026-09-11T13:36:41.591075+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:41.945937+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.984189+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.984225+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.984460+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.984597+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.984740+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:41.985142+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.023461+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.038346+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.171392+00:00", "trade", 11.6469, 65.0]
["2026-09-11T13:36:42.297077+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.615484+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.642691+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.863750+00:00", "trade", 11.5678, 10.0]
["2026-09-11T13:36:42.867863+00:00", "trade", 11.5601, 7100.0]
["2026-09-11T13:36:42.868373+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.870188+00:00", "trade", 11.56, 200.0]
["2026-09-11T13:36:42.909055+00:00", "trade", 11.5605, 394.0]
["2026-09-11T13:36:42.909240+00:00", "trade", 11.56, 400.0]
["2026-09-11T13:36:42.909240+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909242+00:00", "trade", 11.56, 1.0]
["2026-09-11T13:36:42.909243+00:00", "trade", 11.56, 1.0]
["2026-09-11T13:36:42.909245+00:00", "trade", 11.56, 300.0]
["2026-09-11T13:36:42.909248+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909250+00:00", "trade", 11.56, 300.0]
["2026-09-11T13:36:42.909250+00:00", "trade", 11.56, 750.0]
["2026-09-11T13:36:42.909250+00:00", "trade", 11.56, 10.0]
["2026-09-11T13:36:42.909255+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909262+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909269+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909275+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909303+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909310+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909323+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909330+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909343+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909350+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:42.909371+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:42.909385+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:42.909392+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:42.909398+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:42.909405+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:42.909418+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:42.909498+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:42.909508+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:42.909542+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:42.909842+00:00", "trade", 11.56, 25.0]
["2026-09-11T13:36:42.909842+00:00", "trade", 11.56, 140.0]
["2026-09-11T13:36:42.909842+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:42.909842+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:42.909842+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.909904+00:00", "trade", 11.56, 10.0]
["2026-09-11T13:36:42.910092+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910099+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910191+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910205+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910257+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910348+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910355+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910362+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910385+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910392+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910412+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:36:42.910412+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910414+00:00", "trade", 11.55, 107.0]
["2026-09-11T13:36:42.910415+00:00", "trade", 11.55, 151.0]
["2026-09-11T13:36:42.910433+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910443+00:00", "trade", 11.55, 49.0]
["2026-09-11T13:36:42.910454+00:00", "trade", 11.55, 10.0]
["2026-09-11T13:36:42.910461+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910462+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:36:42.910468+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910470+00:00", "trade", 11.55, 140.0]
["2026-09-11T13:36:42.910482+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910496+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910506+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910529+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910535+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:36:42.910536+00:00", "trade", 11.55, 499.0]
["2026-09-11T13:36:42.910537+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910544+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910556+00:00", "trade", 11.55, 501.0]
["2026-09-11T13:36:42.910557+00:00", "trade", 11.55, 25.0]
["2026-09-11T13:36:42.910573+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910594+00:00", "trade", 11.55, 1000.0]
["2026-09-11T13:36:42.910594+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:36:42.910594+00:00", "trade", 11.55, 1000.0]
["2026-09-11T13:36:42.910601+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910602+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910616+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910630+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910638+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910644+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910651+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910663+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:42.910771+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:36:42.910771+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:42.910839+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.910846+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.910853+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.910859+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.910866+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.910872+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.910887+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.910890+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.910939+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.910995+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.911079+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.911167+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.911656+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.911909+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.918739+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.919072+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.919283+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.920873+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.927801+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.932784+00:00", "trade", 11.545, 1.0]
["2026-09-11T13:36:42.933740+00:00", "trade", 11.545, 300.0]
["2026-09-11T13:36:42.934447+00:00", "trade", 11.545, 300.0]
["2026-09-11T13:36:42.936780+00:00", "trade", 11.565, 400.0]
["2026-09-11T13:36:42.941380+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.941405+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.941411+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:42.947646+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:43.010824+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:43.689218+00:00", "trade", 11.5482, 499.0]
["2026-09-11T13:36:43.730980+00:00", "trade", 11.545, 1000.0]
["2026-09-11T13:36:44.105725+00:00", "trade", 11.56, 527.0]
["2026-09-11T13:36:44.531519+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:44.531818+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:44.642272+00:00", "trade", 11.55, 300.0]
["2026-09-11T13:36:44.642272+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:44.642292+00:00", "trade", 11.55, 20.0]
["2026-09-11T13:36:44.642421+00:00", "trade", 11.55, 147.0]
["2026-09-11T13:36:44.642423+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:44.642435+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:44.642443+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.642450+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.642457+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.642463+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.642464+00:00", "trade", 11.55, 49.0]
["2026-09-11T13:36:44.642477+00:00", "trade", 11.55, 44.0]
["2026-09-11T13:36:44.642478+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.642506+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.642594+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.642680+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.642932+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.643056+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:36:44.643335+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.646933+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.674425+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.674451+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.743051+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:44.743494+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.010768+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.144067+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.158869+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.222792+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.524018+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.524245+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.524252+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.524276+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.524282+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:45.524282+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.524285+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:45.524293+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:45.524295+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:45.524296+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.524301+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.524309+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.524316+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.524330+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.524337+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.524344+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.524352+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.524605+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.524650+00:00", "trade", 11.56, 18.0]
["2026-09-11T13:36:45.524923+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.526299+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.528679+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.534030+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.535292+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.559087+00:00", "trade", 11.5679, 2.0]
["2026-09-11T13:36:45.648488+00:00", "trade", 11.56, 50.0]
["2026-09-11T13:36:45.901451+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.902083+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.902515+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:45.907525+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.133172+00:00", "trade", 11.565, 9.0]
["2026-09-11T13:36:46.133583+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.133753+00:00", "trade", 11.565, 7.0]
["2026-09-11T13:36:46.162877+00:00", "trade", 11.565, 300.0]
["2026-09-11T13:36:46.240204+00:00", "trade", 11.565, 6.0]
["2026-09-11T13:36:46.395823+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.396356+00:00", "trade", 11.565, 5.0]
["2026-09-11T13:36:46.403882+00:00", "trade", 11.5622, 100.0]
["2026-09-11T13:36:46.479910+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.480973+00:00", "trade", 11.56, 400.0]
["2026-09-11T13:36:46.481032+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:46.653870+00:00", "trade", 11.56, 20.0]
["2026-09-11T13:36:46.653891+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.653903+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:46.653904+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.653910+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:46.653911+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.653918+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.653924+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.653944+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.654234+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:46.654285+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:46.654287+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:46.654287+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:46.654288+00:00", "trade", 11.56, 15.0]
["2026-09-11T13:36:46.654288+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:46.654292+00:00", "trade", 11.56, 4.0]
["2026-09-11T13:36:46.654293+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:46.654334+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:46.654363+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654393+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654411+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654509+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654713+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654726+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654733+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654744+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654846+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654896+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.654968+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.655123+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.655850+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.658746+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.667417+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:46.687173+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.006677+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.006731+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.006789+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.006875+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.006882+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.006885+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:47.006958+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:36:47.007336+00:00", "trade", 11.55, 5.0]
["2026-09-11T13:36:47.124021+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:47.126226+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.126233+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.126240+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.126248+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.126256+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.126271+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.126278+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.126286+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.126331+00:00", "trade", 11.55, 38.0]
["2026-09-11T13:36:47.126419+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.126541+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.127338+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.127606+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.130801+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.133976+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.142866+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.153045+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.158904+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.158918+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.286650+00:00", "trade", 11.56, 3.0]
["2026-09-11T13:36:47.340793+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.340818+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.486809+00:00", "trade", 11.555, 100.0]
["2026-09-11T13:36:47.562688+00:00", "trade", 11.555, 200.0]
["2026-09-11T13:36:47.597416+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.597515+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.598015+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.598094+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.598931+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.599380+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.599786+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.601592+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.604012+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.622160+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.622187+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.622232+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:47.622257+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.622645+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.622714+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.622776+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:47.657895+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:47.660794+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:48.004995+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:48.036979+00:00", "trade", 11.56, 57.0]
["2026-09-11T13:36:48.036980+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:48.036983+00:00", "trade", 11.56, 19.0]
["2026-09-11T13:36:48.036986+00:00", "trade", 11.56, 370.0]
["2026-09-11T13:36:48.036987+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:48.036994+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:48.037002+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:48.037009+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:48.037016+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:48.037023+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037029+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037036+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037043+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037049+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037056+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037063+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037071+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037362+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037563+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037702+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.037845+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.038047+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.038186+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.038491+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.068599+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.068606+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.068630+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.068637+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.127984+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.128010+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.128201+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.128280+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.128656+00:00", "trade", 11.565, 3.0]
["2026-09-11T13:36:48.128808+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.137819+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.138035+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.230403+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.237009+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.237328+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.237336+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.261426+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.261572+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.425810+00:00", "trade", 11.5599, 500.0]
["2026-09-11T13:36:48.662343+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662378+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662425+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662447+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662461+00:00", "trade", 11.57, 100.0]
["2026-09-11T13:36:48.662496+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662511+00:00", "trade", 11.57, 24.0]
["2026-09-11T13:36:48.662511+00:00", "trade", 11.57, 39.0]
["2026-09-11T13:36:48.662521+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662531+00:00", "trade", 11.57, 72.0]
["2026-09-11T13:36:48.662534+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662541+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662548+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662555+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662557+00:00", "trade", 11.57, 275.0]
["2026-09-11T13:36:48.662580+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662805+00:00", "trade", 11.57, 54.0]
["2026-09-11T13:36:48.662806+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:48.662825+00:00", "trade", 11.57, 186.0]
["2026-09-11T13:36:48.662828+00:00", "trade", 11.57, 100.0]
["2026-09-11T13:36:48.662828+00:00", "trade", 11.57, 17.0]
["2026-09-11T13:36:48.662828+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:48.662862+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:48.662869+00:00", "trade", 11.57, 83.0]
["2026-09-11T13:36:48.662874+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:36:48.662894+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.662896+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.662903+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.662971+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.662978+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.663003+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.663226+00:00", "trade", 11.57, 4.0]
["2026-09-11T13:36:48.669114+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.678641+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.688034+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.695476+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.695483+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.736148+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.762667+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.763349+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.777869+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.777947+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.778441+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.783278+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.813193+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:48.813235+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:49.121510+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:49.681246+00:00", "trade", 11.57, 25.0]
["2026-09-11T13:36:49.681321+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:49.681443+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:49.681546+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:49.681554+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:49.681602+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:36:49.681625+00:00", "quote", 11.57, 11.57]
["2026-09-11T13:36:49.681640+00:00", "quote", 11.57, 11.57]
["2026-09-11T13:36:49.681649+00:00", "trade", 11.57, 23.0]
["2026-09-11T13:36:49.681650+00:00", "trade", 11.57, 23.0]
["2026-09-11T13:36:49.681656+00:00", "trade", 11.57, 500.0]
["2026-09-11T13:36:49.681656+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.681659+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.681699+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.681753+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.681769+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.681771+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.681822+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.681870+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.681984+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.682070+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.682078+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.682116+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.682323+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.682478+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.692098+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.695622+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.742364+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.742371+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.743170+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.753812+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:49.780567+00:00", "trade", 11.565, 5.0]
["2026-09-11T13:36:50.239213+00:00", "trade", 11.5651, 6353.0]
["2026-09-11T13:36:50.527239+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:50.719997+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:50.897188+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:51.121161+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:51.121214+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:51.121260+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:51.121766+00:00", "trade", 11.56, 771.0]
["2026-09-11T13:36:51.269689+00:00", "trade", 11.565, 1000.0]
["2026-09-11T13:36:51.862570+00:00", "trade", 11.5679, 1.0]
["2026-09-11T13:36:52.010918+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.097587+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.097826+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.098004+00:00", "trade", 11.565, 650.0]
["2026-09-11T13:36:52.098101+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:52.098176+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:52.098187+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:52.098188+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.098345+00:00", "trade", 11.565, 300.0]
["2026-09-11T13:36:52.098365+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:52.098415+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:52.098710+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:52.105133+00:00", "trade", 11.565, 1600.0]
["2026-09-11T13:36:52.132838+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.317350+00:00", "trade", 11.565, 152.0]
["2026-09-11T13:36:52.370714+00:00", "trade", 11.5699, 2000.0]
["2026-09-11T13:36:52.405621+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:52.458407+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.500634+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.510413+00:00", "trade", 11.56, 20.0]
["2026-09-11T13:36:52.510845+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.902994+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.902994+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.903379+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.903468+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.903551+00:00", "trade", 11.565, 300.0]
["2026-09-11T13:36:52.903579+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:52.906134+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:52.914212+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:53.125252+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:53.519641+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:53.524363+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:53.524390+00:00", "trade", 11.57, 100.0]
["2026-09-11T13:36:53.524491+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:53.534182+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:53.845472+00:00", "trade", 11.5688, 1.0]
["2026-09-11T13:36:54.039264+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:54.122954+00:00", "trade", 11.56, 700.0]
["2026-09-11T13:36:54.122955+00:00", "trade", 11.56, 50.0]
["2026-09-11T13:36:54.122956+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:54.122958+00:00", "trade", 11.56, 54.0]
["2026-09-11T13:36:54.122982+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123009+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123016+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123022+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123029+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123036+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123050+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:54.123050+00:00", "trade", 11.56, 25.0]
["2026-09-11T13:36:54.123050+00:00", "trade", 11.56, 36.0]
["2026-09-11T13:36:54.123050+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123051+00:00", "trade", 11.56, 25.0]
["2026-09-11T13:36:54.123057+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123058+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:54.123060+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:54.123061+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:54.123064+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:54.123064+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123065+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:54.123068+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:54.123071+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123076+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:54.123078+00:00", "trade", 11.565, 100.0]
["2026-09-11T13:36:54.123078+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:36:54.123083+00:00", "trade", 11.56, 3500.0]
["2026-09-11T13:36:54.123084+00:00", "trade", 11.56, 200.0]
["2026-09-11T13:36:54.123085+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123085+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123092+00:00", "trade", 11.56, 12.0]
["2026-09-11T13:36:54.123101+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:36:54.123183+00:00", "quote", 11.55, 11.57]
["2026-09-11T13:36:54.123250+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123259+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123266+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123276+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123284+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123297+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123324+00:00", "trade", 11.56, 3.0]
["2026-09-11T13:36:54.123328+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123420+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123498+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123513+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:36:54.123528+00:00", "trade", 11.56, 3.0]
["2026-09-11T13:36:54.123529+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123564+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.123582+00:00", "trade", 11.56, 3.0]
["2026-09-11T13:36:54.123589+00:00", "trade", 11.56, 3.0]
["2026-09-11T13:36:54.123594+00:00", "trade", 11.56, 3.0]
["2026-09-11T13:36:54.123729+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.126011+00:00", "trade", 11.56, 6500.0]
["2026-09-11T13:36:54.126356+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.126434+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.126793+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.130053+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.130925+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.136357+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.153530+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.153537+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.153555+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.223091+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.671924+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.728917+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:54.870478+00:00", "trade", 11.56, 5.0]
["2026-09-11T13:36:55.128925+00:00", "trade", 11.55, 3414.0]
["2026-09-11T13:36:55.129590+00:00", "trade", 11.551, 200.0]
["2026-09-11T13:36:55.129617+00:00", "trade", 11.55, 200.0]
["2026-09-11T13:36:55.539317+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:55.539928+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:55.554560+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:55.554567+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:55.554646+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:55.555276+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:55.555407+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:55.575974+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:55.657349+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:55.658560+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.198550+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.198597+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.207280+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.326641+00:00", "trade", 11.555, 20.0]
["2026-09-11T13:36:56.428446+00:00", "trade", 11.555, 96.0]
["2026-09-11T13:36:56.454330+00:00", "trade", 11.55, 20.0]
["2026-09-11T13:36:56.454330+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.454331+00:00", "trade", 11.55, 167.0]
["2026-09-11T13:36:56.454337+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.454350+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.454352+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:36:56.454358+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.454363+00:00", "trade", 11.55, 132.0]
["2026-09-11T13:36:56.454365+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.454372+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:56.454387+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:56.454393+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:56.454407+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.454427+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.454447+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.454467+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.454481+00:00", "trade", 11.5503, 100.0]
["2026-09-11T13:36:56.454614+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.454755+00:00", "trade", 11.55, 3.0]
["2026-09-11T13:36:56.454757+00:00", "trade", 11.55, 25.0]
["2026-09-11T13:36:56.454757+00:00", "trade", 11.55, 25.0]
["2026-09-11T13:36:56.454906+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.454914+00:00", "trade", 11.55, 85.0]
["2026-09-11T13:36:56.454940+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.454969+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.455216+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.455257+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.455263+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.455323+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.457228+00:00", "trade", 11.55, 1900.0]
["2026-09-11T13:36:56.458011+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.458042+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.458380+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.459398+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.459448+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.462935+00:00", "trade", 11.5586, 30.0]
["2026-09-11T13:36:56.464685+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:56.464990+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:36:56.465006+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:36:56.465342+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:36:56.471538+00:00", "trade", 11.55, 200.0]
["2026-09-11T13:36:56.477324+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:36:56.550722+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.805259+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.805312+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.884257+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:56.884300+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.277185+00:00", "trade", 11.55, 8.0]
["2026-09-11T13:36:57.277218+00:00", "trade", 11.55, 150.0]
["2026-09-11T13:36:57.277256+00:00", "trade", 11.55, 143.0]
["2026-09-11T13:36:57.277257+00:00", "trade", 11.55, 400.0]
["2026-09-11T13:36:57.277263+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.277267+00:00", "trade", 11.55, 3.0]
["2026-09-11T13:36:57.277270+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:36:57.277270+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.277286+00:00", "trade", 11.55, 43.0]
["2026-09-11T13:36:57.277313+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.277337+00:00", "trade", 11.55, 99.0]
["2026-09-11T13:36:57.277373+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:36:57.277448+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:36:57.277509+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:36:57.277560+00:00", "trade", 11.55, 6.0]
["2026-09-11T13:36:57.277568+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:36:57.277570+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:36:57.277631+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:36:57.277638+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:36:57.277688+00:00", "trade", 11.55, 6.0]
["2026-09-11T13:36:57.277690+00:00", "trade", 11.55, 151.0]
["2026-09-11T13:36:57.277690+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:36:57.277690+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.277700+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.277733+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.277778+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.277788+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.277884+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.294292+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.294655+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.313553+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.313560+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.313824+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.336693+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.351577+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.377280+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.612488+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.612498+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.613795+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.613836+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.613844+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.613859+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.613998+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.614464+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.618854+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.814056+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.912093+00:00", "trade", 11.55, 20.0]
["2026-09-11T13:36:57.965422+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.965437+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.965447+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:36:57.965510+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:36:57.965511+00:00", "trade", 11.55, 29.0]
["2026-09-11T13:36:57.965512+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:57.965526+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:57.965551+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:36:57.965575+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:36:57.965578+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.965585+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.965610+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.965627+00:00", "trade", 11.55, 70.0]
["2026-09-11T13:36:57.965993+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.966092+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.966183+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.966233+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.976085+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.999923+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:57.999949+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.235014+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.235383+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.244354+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.244921+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.378995+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.518796+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.542563+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.563737+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.693538+00:00", "trade", 11.545, 87.0]
["2026-09-11T13:36:58.693957+00:00", "trade", 11.55, 87.0]
["2026-09-11T13:36:58.730934+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.742894+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.800556+00:00", "trade", 11.5467, 11.0]
["2026-09-11T13:36:58.812617+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:58.948437+00:00", "trade", 11.545, 1.0]
["2026-09-11T13:36:58.994351+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.096511+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.096518+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.142881+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.160710+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.167431+00:00", "trade", 11.5499, 10.0]
["2026-09-11T13:36:59.285069+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.338025+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.536532+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.559263+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.559341+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.569828+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:36:59.627646+00:00", "trade", 11.545, 100.0]
["2026-09-11T13:36:59.699462+00:00", "trade", 11.545, 100.0]
["2026-09-11T13:36:59.701514+00:00", "trade", 11.55, 369.0]
["2026-09-11T13:37:00.347835+00:00", "trade", 11.545, 66.0]
["2026-09-11T13:37:00.348204+00:00", "trade", 11.545, 200.0]
["2026-09-11T13:37:00.666213+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:00.666250+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:00.666611+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:00.674953+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:00.712571+00:00", "trade", 11.5497, 3000.0]
["2026-09-11T13:37:00.787447+00:00", "trade", 11.5401, 851.0]
["2026-09-11T13:37:00.787813+00:00", "trade", 11.5401, 1.0]
["2026-09-11T13:37:00.788095+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:00.915851+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:01.078762+00:00", "trade", 11.548, 50.0]
["2026-09-11T13:37:01.084862+00:00", "trade", 11.548, 50.0]
["2026-09-11T13:37:01.111184+00:00", "trade", 11.55, 151.0]
["2026-09-11T13:37:01.111185+00:00", "trade", 11.55, 50.0]
["2026-09-11T13:37:01.111187+00:00", "trade", 11.55, 20.0]
["2026-09-11T13:37:01.111500+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:01.111527+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:01.111527+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:01.111528+00:00", "trade", 11.55, 120.0]
["2026-09-11T13:37:01.111541+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:01.111542+00:00", "trade", 11.55, 194.0]
["2026-09-11T13:37:01.111554+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:37:01.111663+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:37:01.111774+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:37:01.111781+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:37:01.111787+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:37:01.111795+00:00", "quote", 11.55, 11.55]
["2026-09-11T13:37:01.111825+00:00", "trade", 11.55, 25.0]
["2026-09-11T13:37:01.111827+00:00", "trade", 11.55, 58.0]
["2026-09-11T13:37:01.111827+00:00", "trade", 11.55, 25.0]
["2026-09-11T13:37:01.111828+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.111857+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.111901+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.111931+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.112045+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.112080+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.112095+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.112098+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:37:01.112345+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.112475+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.116064+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.117402+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.117435+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.117686+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.118600+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.143750+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.143757+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.143764+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.143789+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.198302+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.214403+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.237859+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.238393+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.238403+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.238542+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:01.238605+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:37:01.238662+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:37:01.242122+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:37:01.259935+00:00", "trade", 11.55, 860.0]
["2026-09-11T13:37:01.260010+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:37:01.359427+00:00", "trade", 11.54, 100.0]
["2026-09-11T13:37:01.365834+00:00", "trade", 11.54, 100.0]
["2026-09-11T13:37:01.433419+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:37:01.469955+00:00", "trade", 11.54, 1.0]
["2026-09-11T13:37:01.564088+00:00", "trade", 11.55, 10.0]
["2026-09-11T13:37:01.775607+00:00", "trade", 11.5473, 750.0]
["2026-09-11T13:37:01.867470+00:00", "trade", 11.55, 10.0]
["2026-09-11T13:37:02.049717+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:37:02.091132+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.091161+00:00", "trade", 11.55, 149.0]
["2026-09-11T13:37:02.091170+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.091180+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:37:02.091208+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.091453+00:00", "trade", 11.55, 73.0]
["2026-09-11T13:37:02.091456+00:00", "trade", 11.55, 73.0]
["2026-09-11T13:37:02.091492+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.091549+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.096847+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.100569+00:00", "trade", 11.54, 20.0]
["2026-09-11T13:37:02.252402+00:00", "trade", 11.54, 5.0]
["2026-09-11T13:37:02.321282+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.321636+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.321643+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.339118+00:00", "trade", 11.548, 1.0]
["2026-09-11T13:37:02.466516+00:00", "trade", 11.545, 300.0]
["2026-09-11T13:37:02.478554+00:00", "trade", 11.545, 100.0]
["2026-09-11T13:37:02.517149+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.517573+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.523024+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.525835+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.552311+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.620921+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.637422+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.701820+00:00", "trade", 11.5471, 2000.0]
["2026-09-11T13:37:02.746593+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.751133+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.796877+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:02.929875+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:03.159121+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:03.159154+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:03.166443+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:03.167154+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:03.205661+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:03.670287+00:00", "trade", 11.55, 200.0]
["2026-09-11T13:37:03.682984+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:03.879184+00:00", "trade", 11.545, 100.0]
["2026-09-11T13:37:04.105829+00:00", "trade", 11.545, 20.0]
["2026-09-11T13:37:04.141685+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:04.147140+00:00", "trade", 11.545, 10.0]
["2026-09-11T13:37:04.169506+00:00", "trade", 11.545, 100.0]
["2026-09-11T13:37:04.531027+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:04.636771+00:00", "trade", 11.545, 100.0]
["2026-09-11T13:37:04.636951+00:00", "trade", 11.545, 100.0]
["2026-09-11T13:37:04.637153+00:00", "trade", 11.545, 100.0]
["2026-09-11T13:37:04.642903+00:00", "trade", 11.545, 200.0]
["2026-09-11T13:37:04.705232+00:00", "trade", 11.545, 400.0]
["2026-09-11T13:37:04.737033+00:00", "trade", 11.545, 100.0]
["2026-09-11T13:37:04.772628+00:00", "trade", 11.55, 10.0]
["2026-09-11T13:37:05.226763+00:00", "trade", 11.545, 10.0]
["2026-09-11T13:37:05.226786+00:00", "trade", 11.54, 10.0]
["2026-09-11T13:37:05.226886+00:00", "trade", 11.545, 90.0]
["2026-09-11T13:37:05.285818+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:05.286590+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:05.286596+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:05.295968+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:05.603302+00:00", "trade", 11.54, 90.0]
["2026-09-11T13:37:06.142800+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.142891+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.143953+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.152295+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.152584+00:00", "trade", 11.55, 151.0]
["2026-09-11T13:37:06.152584+00:00", "trade", 11.55, 800.0]
["2026-09-11T13:37:06.152585+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.152592+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.152604+00:00", "trade", 11.55, 196.0]
["2026-09-11T13:37:06.152657+00:00", "trade", 11.55, 4.0]
["2026-09-11T13:37:06.152734+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.152915+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.153007+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.153033+00:00", "trade", 11.55, 11.0]
["2026-09-11T13:37:06.153035+00:00", "trade", 11.55, 21.0]
["2026-09-11T13:37:06.153035+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:37:06.153073+00:00", "trade", 11.55, 4.0]
["2026-09-11T13:37:06.156295+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:37:06.156296+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:37:06.156584+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.160988+00:00", "trade", 11.54, 2.0]
["2026-09-11T13:37:06.185234+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:37:06.185289+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:37:06.261524+00:00", "trade", 11.545, 300.0]
["2026-09-11T13:37:06.312612+00:00", "trade", 11.545, 500.0]
["2026-09-11T13:37:06.403261+00:00", "trade", 11.6246, 1.0]
["2026-09-11T13:37:06.585175+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.642312+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.671365+00:00", "trade", 11.624, 56.0]
["2026-09-11T13:37:06.946288+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:06.969868+00:00", "trade", 11.545, 650.0]
["2026-09-11T13:37:07.445637+00:00", "trade", 11.5462, 2.0]
["2026-09-11T13:37:07.600393+00:00", "trade", 11.55, 196.0]
["2026-09-11T13:37:07.601024+00:00", "trade", 11.55, 197.0]
["2026-09-11T13:37:07.643843+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:37:07.643845+00:00", "trade", 11.55, 151.0]
["2026-09-11T13:37:07.643929+00:00", "trade", 11.55, 314.0]
["2026-09-11T13:37:07.643930+00:00", "trade", 11.55, 234.0]
["2026-09-11T13:37:07.643930+00:00", "quote", 11.54, 11.55]
["2026-09-11T13:37:07.643931+00:00", "quote", 11.54, 11.56]
["2026-09-11T13:37:07.643946+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.643966+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.643974+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.643983+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644003+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644015+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644022+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644029+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644533+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644599+00:00", "trade", 11.56, 5.0]
["2026-09-11T13:37:07.644633+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644664+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644899+00:00", "trade", 11.56, 6.0]
["2026-09-11T13:37:07.644901+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644926+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644939+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644954+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.644975+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.645006+00:00", "trade", 11.56, 6.0]
["2026-09-11T13:37:07.645054+00:00", "trade", 11.56, 4.0]
["2026-09-11T13:37:07.645069+00:00", "trade", 11.56, 4.0]
["2026-09-11T13:37:07.645070+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.645075+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.645077+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.646474+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.647876+00:00", "trade", 11.555, 100.0]
["2026-09-11T13:37:07.647880+00:00", "trade", 11.555, 100.0]
["2026-09-11T13:37:07.648324+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.649058+00:00", "trade", 11.555, 100.0]
["2026-09-11T13:37:07.650326+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.653207+00:00", "trade", 11.55, 100.0]
["2026-09-11T13:37:07.653208+00:00", "trade", 11.55, 70.0]
["2026-09-11T13:37:07.653208+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.653215+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.653227+00:00", "trade", 11.55, 1.0]
["2026-09-11T13:37:07.653227+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.653237+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.653244+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.653252+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.653454+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.653504+00:00", "trade", 11.56, 20.0]
["2026-09-11T13:37:07.653973+00:00", "trade", 11.55, 4.0]
["2026-09-11T13:37:07.654037+00:00", "trade", 11.55, 96.0]
["2026-09-11T13:37:07.654300+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.657039+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.657607+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.674682+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.674711+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.700366+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:07.706426+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:37:07.731290+00:00", "trade", 11.6238, 100.0]
["2026-09-11T13:37:07.829385+00:00", "trade", 11.555, 5.0]
["2026-09-11T13:37:07.858508+00:00", "trade", 11.555, 300.0]
["2026-09-11T13:37:07.906000+00:00", "trade", 11.555, 800.0]
["2026-09-11T13:37:07.968209+00:00", "trade", 11.558, 98.0]
["2026-09-11T13:37:07.970710+00:00", "trade", 11.56, 67.0]
["2026-09-11T13:37:07.975109+00:00", "trade", 11.559, 1.0]
["2026-09-11T13:37:07.987613+00:00", "trade", 11.5575, 290.0]
["2026-09-11T13:37:07.993775+00:00", "trade", 11.56, 1.0]
["2026-09-11T13:37:08.236856+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:08.237666+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:08.237700+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:08.237722+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:08.238160+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:08.242241+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:08.396207+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:08.396258+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:08.407373+00:00", "trade", 11.5507, 100.0]
["2026-09-11T13:37:08.463046+00:00", "trade", 11.555, 1000.0]
["2026-09-11T13:37:08.686557+00:00", "trade", 11.56, 22.0]
["2026-09-11T13:37:09.096152+00:00", "trade", 11.5537, 1300.0]
["2026-09-11T13:37:09.252461+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.252485+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.252521+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.252721+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.252736+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.252797+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.253446+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.268503+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.282162+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.359056+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.407719+00:00", "trade", 11.558, 1.0]
["2026-09-11T13:37:09.416441+00:00", "trade", 11.5568, 90.0]
["2026-09-11T13:37:09.653455+00:00", "trade", 11.5523, 1.0]
["2026-09-11T13:37:09.690242+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:09.690951+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.015130+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.400112+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.424418+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538508+00:00", "trade", 11.56, 194.0]
["2026-09-11T13:37:10.538509+00:00", "trade", 11.56, 151.0]
["2026-09-11T13:37:10.538530+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538539+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538553+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538559+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538566+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538580+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538605+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538617+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538768+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538784+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538791+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538805+00:00", "trade", 11.56, 314.0]
["2026-09-11T13:37:10.538862+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538869+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538986+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.538994+00:00", "quote", 11.55, 11.56]
["2026-09-11T13:37:10.539008+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:37:10.539019+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:37:10.539027+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:37:10.539040+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:37:10.539046+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:37:10.539053+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:37:10.539061+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:37:10.539067+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:37:10.539083+00:00", "quote", 11.56, 11.56]
["2026-09-11T13:37:10.539091+00:00", "trade", 11.56, 96.0]
["2026-09-11T13:37:10.539102+00:00", "trade", 11.56, 300.0]
["2026-09-11T13:37:10.539102+00:00", "trade", 11.56, 242.0]
["2026-09-11T13:37:10.539103+00:00", "trade", 11.56, 100.0]
["2026-09-11T13:37:10.539104+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539105+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539113+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539120+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539359+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539366+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539594+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539764+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539771+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539847+00:00", "trade", 11.57, 3.0]
["2026-09-11T13:37:10.539861+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.539884+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.540414+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.540938+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.540957+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.541162+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.541169+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.541177+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.541215+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.541270+00:00", "trade", 11.57, 7.0]
["2026-09-11T13:37:10.541271+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.541292+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:10.541326+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:10.541361+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:10.541397+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.541399+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.541407+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.541438+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.541617+00:00", "trade", 11.57, 11.0]
["2026-09-11T13:37:10.541878+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.542095+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.542113+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.542761+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.544261+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.546071+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.548500+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.552955+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.575430+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.612168+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.639289+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.789035+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:10.835625+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.019733+00:00", "trade", 11.5723, 38.0]
["2026-09-11T13:37:11.109642+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.373359+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.373385+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.373393+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.373412+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.373921+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.374468+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.374658+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.374976+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.380578+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.470550+00:00", "trade", 11.57, 400.0]
["2026-09-11T13:37:11.471389+00:00", "trade", 11.57, 400.0]
["2026-09-11T13:37:11.625683+00:00", "trade", 11.575, 100.0]
["2026-09-11T13:37:11.626398+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:11.695489+00:00", "trade", 11.575, 10.0]
["2026-09-11T13:37:12.092236+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.092617+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.093842+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.093851+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.093875+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.094118+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.094559+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.097371+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.101405+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.107183+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.117115+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.155417+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.155424+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.155441+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.155506+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.159766+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.311715+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.311763+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.311815+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.546286+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.546315+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.546322+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.546596+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.546603+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.546724+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.546731+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.546763+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.547326+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.645744+00:00", "trade", 11.575, 100.0]
["2026-09-11T13:37:12.646213+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.695812+00:00", "trade", 11.575, 8539.0]
["2026-09-11T13:37:12.717034+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:12.898919+00:00", "trade", 11.5797, 7000.0]
["2026-09-11T13:37:13.029115+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:13.030138+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:13.072104+00:00", "trade", 11.579, 200.0]
["2026-09-11T13:37:13.520703+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.106987+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.107255+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.192960+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.205341+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.308309+00:00", "trade", 11.5937, 6.0]
["2026-09-11T13:37:14.549656+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.550055+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.626280+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.626323+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.627001+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:14.783338+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:15.096321+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:15.096746+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:15.096933+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:15.184070+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:15.303821+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:15.439227+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:15.888185+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:15.999312+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:16.850121+00:00", "trade", 11.5714, 50.0]
["2026-09-11T13:37:16.905163+00:00", "trade", 11.5799, 500.0]
["2026-09-11T13:37:17.054355+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.054425+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.085365+00:00", "trade", 11.579, 100.0]
["2026-09-11T13:37:17.336885+00:00", "trade", 11.575, 100.0]
["2026-09-11T13:37:17.404981+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.405065+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.519070+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.532145+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.532755+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.532762+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.533052+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.533133+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.687548+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.699351+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.699875+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.700795+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:17.705741+00:00", "trade", 11.578, 1.0]
["2026-09-11T13:37:18.040843+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278498+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278505+00:00", "trade", 11.58, 125.0]
["2026-09-11T13:37:18.278505+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278506+00:00", "trade", 11.58, 600.0]
["2026-09-11T13:37:18.278512+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278519+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278526+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278533+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278546+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278553+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278573+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278579+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278586+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278599+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278602+00:00", "trade", 11.58, 242.0]
["2026-09-11T13:37:18.278613+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:18.278622+00:00", "trade", 11.58, 314.0]
["2026-09-11T13:37:18.278622+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:18.278627+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:18.278666+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:18.278680+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:18.278687+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:18.278694+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:18.278722+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278729+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278735+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278742+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278748+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278755+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278762+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278776+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278783+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278790+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.278816+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.279174+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.279206+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.279244+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.279284+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.279356+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.279498+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.279645+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.283422+00:00", "trade", 11.585, 400.0]
["2026-09-11T13:37:18.283653+00:00", "trade", 11.585, 100.0]
["2026-09-11T13:37:18.294980+00:00", "trade", 11.5887, 573.0]
["2026-09-11T13:37:18.310782+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.310808+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.310841+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.378705+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.407688+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.407893+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.488075+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.886055+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.886082+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.886520+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.886647+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.887450+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:18.897063+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:19.206388+00:00", "trade", 11.585, 3.0]
["2026-09-11T13:37:19.211397+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:19.211430+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:19.211436+00:00", "trade", 11.58, 100.0]
["2026-09-11T13:37:19.211466+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:19.211480+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:19.211514+00:00", "trade", 11.58, 140.0]
["2026-09-11T13:37:19.211773+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:19.211808+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:19.211848+00:00", "trade", 11.585, 100.0]
["2026-09-11T13:37:19.211850+00:00", "trade", 11.58, 17.0]
["2026-09-11T13:37:19.211850+00:00", "trade", 11.58, 100.0]
["2026-09-11T13:37:19.211851+00:00", "trade", 11.58, 17.0]
["2026-09-11T13:37:19.211852+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:19.211855+00:00", "trade", 11.58, 100.0]
["2026-09-11T13:37:19.211857+00:00", "trade", 11.58, 108.0]
["2026-09-11T13:37:19.211920+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.211952+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.211960+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.211967+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.211975+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.212025+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.212228+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.212596+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.213408+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.214478+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.215268+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.215551+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.215646+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.219477+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.245680+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.245804+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:19.245858+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:19.283452+00:00", "trade", 11.58, 10.0]
["2026-09-11T13:37:19.464405+00:00", "quote", 11.57, 11.59]
["2026-09-11T13:37:19.464599+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.465045+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.547488+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.547520+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.547542+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.547576+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.966596+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.967070+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.968859+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.968878+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.968895+00:00", "trade", 11.57, 100.0]
["2026-09-11T13:37:19.968958+00:00", "trade", 11.57, 9.0]
["2026-09-11T13:37:19.969228+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.969231+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.969239+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:19.969293+00:00", "trade", 11.57, 100.0]
["2026-09-11T13:37:19.969293+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:19.969320+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.969360+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.969387+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.969394+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.969401+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.969408+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.969694+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.969907+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.969951+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.970389+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.970406+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.970435+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.972155+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.973681+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.973724+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:19.973937+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:19.973977+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:19.974122+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:19.978503+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.007052+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.007058+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.069103+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.155786+00:00", "trade", 11.57, 300.0]
["2026-09-11T13:37:20.169025+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.169405+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.187978+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.188014+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.188047+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.188266+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.188766+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.188889+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.189882+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.192316+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.221116+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.272095+00:00", "trade", 11.5658, 500.0]
["2026-09-11T13:37:20.391712+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.391737+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.391834+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.391839+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.391933+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.392368+00:00", "quote", 11.56, 11.57]
["2026-09-11T13:37:20.392423+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.462752+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.462771+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.539014+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.638460+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.638463+00:00", "trade", 11.57, 3.0]
["2026-09-11T13:37:20.638463+00:00", "trade", 11.57, 6.0]
["2026-09-11T13:37:20.638482+00:00", "trade", 11.57, 94.0]
["2026-09-11T13:37:20.638482+00:00", "quote", 11.56, 11.58]
["2026-09-11T13:37:20.638489+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638496+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638502+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638509+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638516+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638523+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638529+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638535+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638542+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638551+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638558+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.638949+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.639026+00:00", "trade", 11.57, 25.0]
["2026-09-11T13:37:20.639027+00:00", "trade", 11.57, 15.0]
["2026-09-11T13:37:20.639165+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.639172+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.639813+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.670784+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.670808+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.850449+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.859271+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.924774+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:20.925038+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.010697+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.011031+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.178232+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.178261+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.179147+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.217128+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.219041+00:00", "trade", 11.5701, 1.0]
["2026-09-11T13:37:21.299351+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.526761+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.528264+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.528518+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529282+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529736+00:00", "trade", 11.58, 100.0]
["2026-09-11T13:37:21.529817+00:00", "trade", 11.58, 54.0]
["2026-09-11T13:37:21.529818+00:00", "trade", 11.58, 447.0]
["2026-09-11T13:37:21.529835+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529837+00:00", "trade", 11.58, 1.0]
["2026-09-11T13:37:21.529865+00:00", "trade", 11.58, 200.0]
["2026-09-11T13:37:21.529893+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529896+00:00", "trade", 11.58, 292.0]
["2026-09-11T13:37:21.529901+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529908+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529930+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529946+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529954+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529961+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.529969+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.530052+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.530401+00:00", "quote", 11.57, 11.58]
["2026-09-11T13:37:21.530420+00:00", "quote", 11.58, 11.58]
["2026-09-11T13:37:21.530435+00:00", "quote", 11.58, 11.58]
["2026-09-11T13:37:21.530442+00:00", "quote", 11.58, 11.58]
["2026-09-11T13:37:21.530450+00:00", "quote", 11.58, 11.58]
["2026-09-11T13:37:21.530473+00:00", "quote", 11.58, 11.58]
["2026-09-11T13:37:21.530481+00:00", "quote", 11.58, 11.58]
["2026-09-11T13:37:21.530495+00:00", "trade", 11.58, 28.0]
["2026-09-11T13:37:21.530497+00:00", "trade", 11.58, 100.0]
["2026-09-11T13:37:21.530497+00:00", "trade", 11.58, 28.0]
["2026-09-11T13:37:21.530498+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.530548+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.530649+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.530722+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.531095+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.534696+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.534727+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.536565+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.537981+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.551446+00:00", "trade", 11.585, 100.0]
["2026-09-11T13:37:21.555899+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.556387+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.556413+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.561376+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.561402+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.870363+00:00", "trade", 11.59, 7.0]
["2026-09-11T13:37:21.871189+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.979925+00:00", "trade", 11.588, 996.0]
["2026-09-11T13:37:21.980718+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:21.985957+00:00", "trade", 11.5873, 1.0]
["2026-09-11T13:37:22.000332+00:00", "trade", 11.5873, 3.0]
["2026-09-11T13:37:22.442589+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:22.554466+00:00", "trade", 11.6076, 62.0]
["2026-09-11T13:37:23.123331+00:00", "trade", 11.5877, 1.0]
["2026-09-11T13:37:23.299315+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:23.374450+00:00", "trade", 11.588, 200.0]
["2026-09-11T13:37:23.375214+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:23.521172+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:23.551329+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:23.552020+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:23.552028+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:23.552062+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:23.552069+00:00", "quote", 11.58, 11.59]
["2026-09-11T13:37:23.552126+00:00", "trade", 11.59, 242.0]
["2026-09-11T13:37:23.552127+00:00", "quote", 11.58, 11.6]
["2026-09-11T13:37:23.552154+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.552162+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.552169+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.552176+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.552258+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.557335+00:00", "trade", 11.6, 1350.0]
["2026-09-11T13:37:23.557559+00:00", "trade", 11.6, 150.0]
["2026-09-11T13:37:23.557607+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.560885+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.578526+00:00", "trade", 11.585, 300.0]
["2026-09-11T13:37:23.578906+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.579325+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.583264+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.583290+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.583354+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.885553+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:23.885688+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:24.194027+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:24.199027+00:00", "trade", 11.6, 11.0]
["2026-09-11T13:37:24.400874+00:00", "trade", 11.5998, 1000.0]
["2026-09-11T13:37:24.401282+00:00", "trade", 11.5998, 2000.0]
["2026-09-11T13:37:24.401563+00:00", "trade", 11.5998, 4000.0]
["2026-09-11T13:37:24.401852+00:00", "trade", 11.5998, 8000.0]
["2026-09-11T13:37:24.402114+00:00", "trade", 11.5998, 15000.0]
["2026-09-11T13:37:24.402355+00:00", "trade", 11.6, 11.0]
["2026-09-11T13:37:24.477874+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:24.478161+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:24.478412+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:24.555963+00:00", "trade", 11.6, 79.0]
["2026-09-11T13:37:24.605362+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:24.860512+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:24.861065+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.047600+00:00", "trade", 11.599, 424.0]
["2026-09-11T13:37:25.047681+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:37:25.048080+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:37:25.048123+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:37:25.048265+00:00", "trade", 11.6, 292.0]
["2026-09-11T13:37:25.048273+00:00", "trade", 11.599, 900.0]
["2026-09-11T13:37:25.049155+00:00", "trade", 11.6, 176.0]
["2026-09-11T13:37:25.065418+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:37:25.065853+00:00", "trade", 11.6, 75.0]
["2026-09-11T13:37:25.065854+00:00", "trade", 11.6, 1.0]
["2026-09-11T13:37:25.065855+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:37:25.065857+00:00", "trade", 11.6, 56.0]
["2026-09-11T13:37:25.065880+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.065895+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.065902+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.065908+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.065922+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.065935+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.065958+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:37:25.065976+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.065989+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.065996+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.066030+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.066041+00:00", "trade", 11.6, 242.0]
["2026-09-11T13:37:25.066044+00:00", "trade", 11.6, 25.0]
["2026-09-11T13:37:25.066044+00:00", "trade", 11.6, 25.0]
["2026-09-11T13:37:25.066044+00:00", "trade", 11.6, 38.0]
["2026-09-11T13:37:25.066044+00:00", "quote", 11.59, 11.6]
["2026-09-11T13:37:25.066276+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:37:25.066289+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:37:25.066337+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:37:25.066339+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:37:25.066344+00:00", "quote", 11.59, 11.61]
["2026-09-11T13:37:25.066352+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.066358+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.066364+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.066365+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.066372+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.066409+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.066511+00:00", "trade", 11.6, 11.0]
["2026-09-11T13:37:25.066864+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.066990+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.067155+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.067371+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.067701+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.068471+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.072197+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.079095+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:37:25.102128+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.102169+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.151833+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.152060+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.152092+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.152988+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.294380+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.301798+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.302025+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.302259+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.378777+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.379006+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:25.379603+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:37:25.380173+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:25.380506+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:25.380599+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.380621+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.380683+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.381500+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:37:25.382560+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.382792+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.383168+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.391518+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.412390+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.414408+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.446343+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.489179+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.525958+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:25.585476+00:00", "trade", 11.62, 1.0]
["2026-09-11T13:37:25.899448+00:00", "trade", 11.616, 100.0]
["2026-09-11T13:37:25.916081+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:37:25.958028+00:00", "trade", 11.61, 400.0]
["2026-09-11T13:37:25.958771+00:00", "trade", 11.61, 400.0]
["2026-09-11T13:37:26.059797+00:00", "trade", 11.6101, 200.0]
["2026-09-11T13:37:26.367390+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:26.367404+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:26.367423+00:00", "trade", 11.61, 13.0]
["2026-09-11T13:37:26.367424+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:26.367452+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:26.367492+00:00", "trade", 11.61, 92.0]
["2026-09-11T13:37:26.367494+00:00", "trade", 11.61, 105.0]
["2026-09-11T13:37:26.367494+00:00", "trade", 11.61, 200.0]
["2026-09-11T13:37:26.367495+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:26.367496+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:26.367544+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.367544+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.367575+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.367632+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.367916+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.368007+00:00", "trade", 11.6, 7.0]
["2026-09-11T13:37:26.368092+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.368412+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.368907+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.370094+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.371466+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.397844+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.397851+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.400277+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.462414+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:37:26.463308+00:00", "trade", 11.6095, 700.0]
["2026-09-11T13:37:26.464164+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.464177+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.464306+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:26.464757+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.464758+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:26.465238+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:26.724514+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:26.724539+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:26.724623+00:00", "trade", 11.6099, 300.0]
["2026-09-11T13:37:26.724893+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:26.725144+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:26.725198+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:26.725214+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:26.737297+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:27.076164+00:00", "trade", 11.6, 2.0]
["2026-09-11T13:37:27.089492+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:27.089876+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:27.090285+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:27.090322+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:27.407524+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:27.407607+00:00", "trade", 11.6, 10.0]
["2026-09-11T13:37:27.407995+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:27.408504+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:27.447515+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:27.833211+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:27.835034+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:27.844847+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.010795+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.064565+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:37:28.064607+00:00", "trade", 11.6, 4.0]
["2026-09-11T13:37:28.064685+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:37:28.065017+00:00", "trade", 11.6, 200.0]
["2026-09-11T13:37:28.310116+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.310153+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.319287+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.320056+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.320426+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.320495+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.321018+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.321062+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.383028+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.383158+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.383719+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.383742+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.383743+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.383807+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.384234+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.384249+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.384265+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.384271+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.384763+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.384809+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.406821+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.715064+00:00", "trade", 11.605, 50.0]
["2026-09-11T13:37:28.767298+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:28.767500+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.768002+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:28.768042+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:29.034490+00:00", "trade", 11.61, 1000.0]
["2026-09-11T13:37:29.039615+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:29.046491+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.120780+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:37:29.132498+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:29.132529+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:29.133167+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:29.133231+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:29.137618+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:29.138067+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.164889+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.183750+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.257530+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.257593+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.257906+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.366832+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.367313+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.690055+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:37:29.703613+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:29.756085+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.007505+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.008173+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.008331+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.069767+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.069818+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.089606+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.089660+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.090066+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.090134+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.118107+00:00", "trade", 11.6021, 1.0]
["2026-09-11T13:37:30.128780+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.154106+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.154762+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.154821+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.351870+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.381777+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.381812+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.383308+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.383310+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:30.383915+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.396106+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.396123+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.396760+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.396862+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.414810+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.414811+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:30.425666+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.425689+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.425695+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.426294+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.426339+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.589998+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:30.590658+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.590984+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:30.964365+00:00", "trade", 11.6094, 56.0]
["2026-09-11T13:37:31.028229+00:00", "trade", 11.605, 300.0]
["2026-09-11T13:37:31.038823+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:31.041097+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:31.073906+00:00", "trade", 11.605, 500.0]
["2026-09-11T13:37:31.086265+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:31.217487+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:31.644545+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:31.755023+00:00", "trade", 11.5994, 400.0]
["2026-09-11T13:37:31.903369+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:32.257276+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.295137+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:33.295554+00:00", "trade", 11.61, 1200.0]
["2026-09-11T13:37:33.295574+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.295588+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.295601+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.295608+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.295621+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.295635+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.295643+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.295648+00:00", "trade", 11.61, 6.0]
["2026-09-11T13:37:33.295650+00:00", "trade", 11.61, 2.0]
["2026-09-11T13:37:33.295650+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.295651+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:33.295652+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.295659+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.295667+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.295675+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:33.295680+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.295693+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.295700+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.295707+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.295714+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.295727+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295736+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295742+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295749+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295755+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295765+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295771+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295778+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295863+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295918+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.295946+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.296161+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.296909+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.296916+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.296924+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.296937+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.297551+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.310530+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.313251+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.327582+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.388787+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.418934+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.535608+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:33.536612+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.536619+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.536633+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.536653+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.536684+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:33.536712+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:33.536740+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:33.536780+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.536822+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:33.536828+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.536851+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:33.536854+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.536864+00:00", "trade", 11.615, 500.0]
["2026-09-11T13:37:33.536865+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.536873+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.536924+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.536972+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:33.537005+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:33.537061+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537068+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537136+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537232+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537233+00:00", "trade", 11.62, 60.0]
["2026-09-11T13:37:33.537239+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537266+00:00", "trade", 11.62, 19.0]
["2026-09-11T13:37:33.537271+00:00", "trade", 11.62, 23.0]
["2026-09-11T13:37:33.537281+00:00", "trade", 11.62, 190.0]
["2026-09-11T13:37:33.537290+00:00", "trade", 11.62, 300.0]
["2026-09-11T13:37:33.537290+00:00", "trade", 11.62, 400.0]
["2026-09-11T13:37:33.537301+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537379+00:00", "trade", 11.62, 20.0]
["2026-09-11T13:37:33.537458+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537477+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537484+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537492+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537565+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:33.537575+00:00", "trade", 11.62, 536.0]
["2026-09-11T13:37:33.537578+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537579+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:33.537579+00:00", "trade", 11.62, 200.0]
["2026-09-11T13:37:33.537579+00:00", "trade", 11.62, 30.0]
["2026-09-11T13:37:33.537591+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:33.537682+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:33.537685+00:00", "trade", 11.62, 400.0]
["2026-09-11T13:37:33.537685+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:33.537746+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:37:33.537760+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:33.537760+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:37:33.537776+00:00", "trade", 11.62, 1.0]
["2026-09-11T13:37:33.537780+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.537783+00:00", "trade", 11.62, 8.0]
["2026-09-11T13:37:33.537783+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.537789+00:00", "trade", 11.62, 4.0]
["2026-09-11T13:37:33.537790+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.537791+00:00", "trade", 11.62, 63.0]
["2026-09-11T13:37:33.537791+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:37:33.537793+00:00", "trade", 11.62, 2.0]
["2026-09-11T13:37:33.537798+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.537800+00:00", "trade", 11.62, 1.0]
["2026-09-11T13:37:33.537852+00:00", "trade", 11.62, 97.0]
["2026-09-11T13:37:33.537862+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.537881+00:00", "trade", 11.62, 24.0]
["2026-09-11T13:37:33.538060+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.538155+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.538489+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.538500+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.538621+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:33.538679+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.538932+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.538996+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.539016+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.539126+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.539555+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.547867+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.561892+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.613285+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.613671+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.625424+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.630948+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.638216+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.638736+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.638827+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.638940+00:00", "trade", 11.615, 100.0]
["2026-09-11T13:37:33.638942+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.772182+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.772197+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.772204+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.772223+00:00", "trade", 11.61, 11.0]
["2026-09-11T13:37:33.772238+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:33.772286+00:00", "trade", 11.61, 189.0]
["2026-09-11T13:37:33.772287+00:00", "trade", 11.61, 140.0]
["2026-09-11T13:37:33.772288+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:33.772307+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.772335+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.772342+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.772363+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.772416+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.772818+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.774792+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.775217+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.775242+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.775699+00:00", "trade", 11.6, 5.0]
["2026-09-11T13:37:33.797665+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.798092+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.806289+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.806296+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.822536+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.822537+00:00", "trade", 11.6, 100.0]
["2026-09-11T13:37:33.822576+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.822583+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.822590+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.822597+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.822621+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.822843+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.822851+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.831770+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.844569+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.883855+00:00", "trade", 11.605, 1693.0]
["2026-09-11T13:37:33.935123+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:33.950942+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.045571+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.055445+00:00", "trade", 11.61, 21.0]
["2026-09-11T13:37:34.055447+00:00", "trade", 11.61, 21.0]
["2026-09-11T13:37:34.055477+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.055670+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.055677+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.055699+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.055707+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:34.055709+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.055721+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.055734+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.055769+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.055997+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:34.056004+00:00", "trade", 11.61, 23.0]
["2026-09-11T13:37:34.056004+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:34.056005+00:00", "trade", 11.61, 4.0]
["2026-09-11T13:37:34.056005+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:34.056030+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056043+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056070+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056072+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056079+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056087+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056113+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056167+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056282+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056446+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056470+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.056526+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.057011+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.061178+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.067098+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.086533+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.120165+00:00", "trade", 11.61, 565.0]
["2026-09-11T13:37:34.120528+00:00", "trade", 11.61, 1.0]
["2026-09-11T13:37:34.120987+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.349135+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.349166+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.393203+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.485686+00:00", "trade", 11.615, 50.0]
["2026-09-11T13:37:34.538940+00:00", "trade", 11.615, 1.0]
["2026-09-11T13:37:34.572528+00:00", "trade", 11.62, 1.0]
["2026-09-11T13:37:34.572558+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.572566+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.572572+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.572586+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.572594+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.572875+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.572991+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.573015+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.573023+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:34.573073+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:37:34.573083+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:37:34.573090+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:37:34.573094+00:00", "trade", 11.62, 25.0]
["2026-09-11T13:37:34.573096+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:34.573097+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:37:34.573098+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.573106+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.573113+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.573133+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.573159+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:37:34.573237+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.573501+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.573513+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.573551+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.573620+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.573858+00:00", "trade", 11.625, 300.0]
["2026-09-11T13:37:34.580069+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.591416+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.608485+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.608492+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.608512+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.608532+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:34.788670+00:00", "trade", 11.63, 1.0]
["2026-09-11T13:37:35.056496+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.056526+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.056641+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.057293+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.057665+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.059098+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.061457+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.072916+00:00", "trade", 11.625, 800.0]
["2026-09-11T13:37:35.274269+00:00", "trade", 11.625, 25.0]
["2026-09-11T13:37:35.299821+00:00", "trade", 11.6277, 4.0]
["2026-09-11T13:37:35.414085+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.414116+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.414398+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.414634+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.414659+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.414704+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.415685+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.421255+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452666+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:35.452667+00:00", "trade", 11.62, 46.0]
["2026-09-11T13:37:35.452669+00:00", "trade", 11.62, 700.0]
["2026-09-11T13:37:35.452670+00:00", "trade", 11.62, 50.0]
["2026-09-11T13:37:35.452673+00:00", "trade", 11.62, 21.0]
["2026-09-11T13:37:35.452694+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452710+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452732+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452740+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452747+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452760+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452767+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452769+00:00", "trade", 11.62, 11.0]
["2026-09-11T13:37:35.452772+00:00", "trade", 11.62, 200.0]
["2026-09-11T13:37:35.452773+00:00", "trade", 11.625, 100.0]
["2026-09-11T13:37:35.452775+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452777+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:35.452777+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:35.452782+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452785+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:35.452789+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452814+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452821+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452848+00:00", "trade", 11.62, 89.0]
["2026-09-11T13:37:35.452848+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452850+00:00", "trade", 11.62, 25.0]
["2026-09-11T13:37:35.452850+00:00", "trade", 11.62, 30.0]
["2026-09-11T13:37:35.452852+00:00", "trade", 11.62, 120.0]
["2026-09-11T13:37:35.452854+00:00", "trade", 11.62, 68.0]
["2026-09-11T13:37:35.452855+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452857+00:00", "trade", 11.62, 25.0]
["2026-09-11T13:37:35.452857+00:00", "trade", 11.62, 68.0]
["2026-09-11T13:37:35.452869+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452876+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452887+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:35.452897+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:35.452906+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452924+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452930+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452937+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452944+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452952+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:35.452960+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:37:35.452984+00:00", "quote", 11.62, 11.62]
["2026-09-11T13:37:35.452985+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.453009+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.453268+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.453285+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.453300+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.453331+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.453958+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.457547+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.485105+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.485119+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.537941+00:00", "trade", 11.615, 100.0]
["2026-09-11T13:37:35.610341+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:35.611166+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.612017+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.612023+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.612030+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.612097+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.612103+00:00", "trade", 11.61, 5.0]
["2026-09-11T13:37:35.612329+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:35.714986+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.059897+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.059926+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.060188+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.070533+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.071098+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.071167+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:36.071234+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:36.071301+00:00", "trade", 11.61, 25.0]
["2026-09-11T13:37:36.071308+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:36.071331+00:00", "quote", 11.6, 11.61]
["2026-09-11T13:37:36.071684+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:36.071888+00:00", "trade", 11.61, 100.0]
["2026-09-11T13:37:36.072464+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:36.074136+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:36.074596+00:00", "quote", 11.6, 11.62]
["2026-09-11T13:37:36.078079+00:00", "trade", 11.61, 12.0]
["2026-09-11T13:37:36.078558+00:00", "trade", 11.61, 300.0]
["2026-09-11T13:37:36.078571+00:00", "trade", 11.61, 300.0]
["2026-09-11T13:37:36.079877+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.079891+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.079911+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.079917+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.079923+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.079938+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.079983+00:00", "trade", 11.61, 68.0]
["2026-09-11T13:37:36.080455+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.081087+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.083770+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.090422+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.110632+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.110639+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.110646+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.449917+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.450287+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.450450+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.523282+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.528384+00:00", "trade", 11.615, 15.0]
["2026-09-11T13:37:36.572630+00:00", "trade", 11.615, 500.0]
["2026-09-11T13:37:36.653494+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.653586+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.655555+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.829599+00:00", "trade", 11.6198, 8000.0]
["2026-09-11T13:37:36.829651+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.830746+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.887884+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:37:36.914281+00:00", "trade", 11.615, 100.0]
["2026-09-11T13:37:36.914336+00:00", "trade", 11.615, 700.0]
["2026-09-11T13:37:36.959926+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:36.960409+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:37.041238+00:00", "trade", 11.615, 4.0]
["2026-09-11T13:37:37.048596+00:00", "trade", 11.62, 5.0]
["2026-09-11T13:37:37.048657+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:37.049199+00:00", "trade", 11.62, 5.0]
["2026-09-11T13:37:37.153167+00:00", "trade", 11.62, 5.0]
["2026-09-11T13:37:37.173280+00:00", "trade", 11.62, 5.0]
["2026-09-11T13:37:37.173361+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:37.173863+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:37.184214+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:37.184273+00:00", "trade", 11.62, 5.0]
["2026-09-11T13:37:37.220432+00:00", "trade", 11.615, 300.0]
["2026-09-11T13:37:37.239392+00:00", "trade", 11.615, 130.0]
["2026-09-11T13:37:37.420793+00:00", "trade", 11.615, 1000.0]
["2026-09-11T13:37:37.645953+00:00", "trade", 11.6004, 800.0]
["2026-09-11T13:37:38.822172+00:00", "trade", 11.62, 112.0]
["2026-09-11T13:37:38.822173+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822342+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822362+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822470+00:00", "trade", 11.62, 100.0]
["2026-09-11T13:37:38.822498+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822667+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822703+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822717+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822734+00:00", "trade", 11.62, 31.0]
["2026-09-11T13:37:38.822734+00:00", "trade", 11.62, 31.0]
["2026-09-11T13:37:38.822745+00:00", "trade", 11.62, 1.0]
["2026-09-11T13:37:38.822746+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822751+00:00", "trade", 11.62, 587.0]
["2026-09-11T13:37:38.822755+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822773+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822822+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822832+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822849+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.822868+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.823439+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.823457+00:00", "quote", 11.61, 11.62]
["2026-09-11T13:37:38.824186+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:38.824490+00:00", "quote", 11.61, 11.63]
["2026-09-11T13:37:38.825668+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.825807+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.825892+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.826015+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.826076+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.826105+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.826175+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.827627+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.829601+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.831310+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.831503+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.831512+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.833467+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.835370+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.837104+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.842579+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.843537+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.846585+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.850050+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.850391+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.852662+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.858175+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.859488+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.861362+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.862805+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.862813+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.871066+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.871196+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.882838+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.890569+00:00", "trade", 11.6239, 40.0]
["2026-09-11T13:37:38.906284+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.920650+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.920990+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.939968+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:38.940473+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:39.049485+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:39.049868+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:39.087681+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:39.117051+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:39.163362+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:39.171851+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:39.178018+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:40.028090+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:37:40.029320+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:37:40.376220+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:40.376242+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:40.376254+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:37:40.376256+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:40.376270+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:40.376276+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:40.376381+00:00", "quote", 11.62, 11.63]
["2026-09-11T13:37:40.376502+00:00", "quote", 11.63, 11.63]
["2026-09-11T13:37:40.376510+00:00", "quote", 11.63, 11.63]
["2026-09-11T13:37:40.376517+00:00", "quote", 11.63, 11.63]
["2026-09-11T13:37:40.376524+00:00", "quote", 11.63, 11.63]
["2026-09-11T13:37:40.376537+00:00", "quote", 11.63, 11.63]
["2026-09-11T13:37:40.376544+00:00", "quote", 11.63, 11.63]
["2026-09-11T13:37:40.376567+00:00", "trade", 11.64, 1400.0]
["2026-09-11T13:37:40.376569+00:00", "trade", 11.64, 10.0]
["2026-09-11T13:37:40.376570+00:00", "trade", 11.64, 1350.0]
["2026-09-11T13:37:40.376571+00:00", "trade", 11.64, 50.0]
["2026-09-11T13:37:40.376574+00:00", "trade", 11.63, 100.0]
["2026-09-11T13:37:40.376575+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376581+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376617+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376624+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376630+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376637+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376651+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376666+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376673+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376704+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376719+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376727+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376734+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376741+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376851+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376877+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376880+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376891+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376898+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376899+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:40.376903+00:00", "trade", 11.64, 191.0]
["2026-09-11T13:37:40.376916+00:00", "trade", 11.64, 49.0]
["2026-09-11T13:37:40.376919+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.376980+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.377049+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.377064+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.377099+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.377139+00:00", "trade", 11.64, 1.0]
["2026-09-11T13:37:40.377152+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:40.377163+00:00", "trade", 11.64, 25.0]
["2026-09-11T13:37:40.377165+00:00", "trade", 11.64, 70.0]
["2026-09-11T13:37:40.377165+00:00", "trade", 11.64, 25.0]
["2026-09-11T13:37:40.377166+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:40.377456+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:37:40.377457+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:37:40.377458+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:37:40.377464+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:37:40.377524+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.377534+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.377563+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.377597+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.377679+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.377893+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.377921+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.378447+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.390162+00:00", "trade", 11.645, 300.0]
["2026-09-11T13:37:40.408582+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.408801+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.409013+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.426685+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.435218+00:00", "trade", 11.65, 1.0]
["2026-09-11T13:37:40.435232+00:00", "trade", 11.645, 1.0]
["2026-09-11T13:37:40.435253+00:00", "trade", 11.65, 10.0]
["2026-09-11T13:37:40.435271+00:00", "trade", 11.645, 10.0]
["2026-09-11T13:37:40.435392+00:00", "trade", 11.645, 89.0]
["2026-09-11T13:37:40.688530+00:00", "trade", 11.645, 100.0]
["2026-09-11T13:37:40.688938+00:00", "trade", 11.645, 29.0]
["2026-09-11T13:37:40.736957+00:00", "trade", 11.645, 200.0]
["2026-09-11T13:37:40.819521+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.819531+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.870119+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.870960+00:00", "trade", 11.65, 5.0]
["2026-09-11T13:37:40.907397+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.908036+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:40.920147+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.033453+00:00", "trade", 11.65, 1.0]
["2026-09-11T13:37:41.511518+00:00", "trade", 11.645, 200.0]
["2026-09-11T13:37:41.529176+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574189+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574296+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574329+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574349+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574834+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574861+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574903+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574940+00:00", "trade", 11.65, 88.0]
["2026-09-11T13:37:41.574941+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574951+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.574967+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:41.574987+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.575000+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.575258+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.575301+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.575373+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.575390+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.575411+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.575456+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:37:41.575469+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.575558+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:37:41.579144+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.579585+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.727528+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.734508+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.881630+00:00", "trade", 11.6433, 1.0]
["2026-09-11T13:37:41.893481+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:41.893482+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:41.893483+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:41.893485+00:00", "trade", 11.64, 21.0]
["2026-09-11T13:37:41.893486+00:00", "trade", 11.64, 200.0]
["2026-09-11T13:37:41.893488+00:00", "quote", 11.63, 11.65]
["2026-09-11T13:37:41.893504+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893511+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893518+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893526+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893533+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893540+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893547+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893553+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893560+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893566+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893573+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893581+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893588+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.893594+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894018+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894025+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894046+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894060+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894106+00:00", "trade", 11.64, 18.0]
["2026-09-11T13:37:41.894123+00:00", "trade", 11.64, 18.0]
["2026-09-11T13:37:41.894126+00:00", "trade", 11.64, 18.0]
["2026-09-11T13:37:41.894173+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894227+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894248+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894279+00:00", "trade", 11.64, 200.0]
["2026-09-11T13:37:41.894294+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894301+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894303+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:41.894542+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.894712+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.895018+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.909707+00:00", "trade", 11.6399, 500.0]
["2026-09-11T13:37:41.925001+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.925009+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.925026+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.925041+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.925715+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:41.994319+00:00", "trade", 11.635, 300.0]
["2026-09-11T13:37:42.010082+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.010881+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.033882+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.033891+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.041751+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.042463+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.043770+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.052521+00:00", "trade", 11.6323, 100.0]
["2026-09-11T13:37:42.135336+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.135826+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.160945+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.160972+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.160987+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.161512+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.351985+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.695690+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.696137+00:00", "trade", 11.635, 100.0]
["2026-09-11T13:37:42.696137+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.696139+00:00", "trade", 11.63, 79.0]
["2026-09-11T13:37:42.696257+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.696331+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:37:42.696357+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:37:42.697689+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:37:42.703486+00:00", "trade", 11.63, 12.0]
["2026-09-11T13:37:42.705955+00:00", "quote", 11.62, 11.64]
["2026-09-11T13:37:42.711345+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711352+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711359+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711366+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711374+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711380+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711394+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711401+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711408+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711414+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711421+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.711450+00:00", "trade", 11.63, 23.0]
["2026-09-11T13:37:42.712232+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.715905+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.730637+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.743727+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.743734+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.743758+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.744845+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:42.910844+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:43.038058+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:43.100978+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:43.211692+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:43.215565+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:43.238439+00:00", "trade", 11.64, 7731.0]
["2026-09-11T13:37:43.239333+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:43.239568+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:43.303741+00:00", "trade", 11.635, 300.0]
["2026-09-11T13:37:43.421239+00:00", "trade", 11.635, 1000.0]
["2026-09-11T13:37:43.494899+00:00", "trade", 11.635, 300.0]
["2026-09-11T13:37:43.693642+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:43.694940+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.220514+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.220527+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.220541+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.220553+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.221571+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.258445+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.388272+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.466593+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.466652+00:00", "trade", 11.63, 25.0]
["2026-09-11T13:37:44.466652+00:00", "trade", 11.63, 24.0]
["2026-09-11T13:37:44.466654+00:00", "trade", 11.63, 36.0]
["2026-09-11T13:37:44.466741+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.524428+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.608522+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.630706+00:00", "trade", 11.63, 400.0]
["2026-09-11T13:37:44.720259+00:00", "trade", 11.635, 25.0]
["2026-09-11T13:37:44.904130+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.904905+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.905122+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.910089+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.911648+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.920737+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:44.963444+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.052642+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.061047+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.062535+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.062548+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.062576+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.069126+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.135661+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.388697+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.523646+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.523659+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.523827+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.531441+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:45.556540+00:00", "trade", 11.6313, 5000.0]
["2026-09-11T13:37:45.942547+00:00", "trade", 11.6323, 500.0]
["2026-09-11T13:37:46.522109+00:00", "trade", 11.6321, 3.0]
["2026-09-11T13:37:46.831675+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.831843+00:00", "trade", 11.64, 5.0]
["2026-09-11T13:37:46.831979+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:46.832103+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:46.832141+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:46.832157+00:00", "trade", 11.64, 5.0]
["2026-09-11T13:37:46.832195+00:00", "trade", 11.64, 11.0]
["2026-09-11T13:37:46.832218+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:46.832427+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.832441+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.832455+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.832460+00:00", "trade", 11.64, 49.0]
["2026-09-11T13:37:46.832469+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.832549+00:00", "trade", 11.635, 300.0]
["2026-09-11T13:37:46.832582+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.832769+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.833159+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883376+00:00", "trade", 11.64, 21.0]
["2026-09-11T13:37:46.883377+00:00", "trade", 11.64, 1000.0]
["2026-09-11T13:37:46.883382+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883394+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883404+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883410+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883423+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883430+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883444+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883448+00:00", "trade", 11.64, 60.0]
["2026-09-11T13:37:46.883466+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883480+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883515+00:00", "quote", 11.63, 11.64]
["2026-09-11T13:37:46.883574+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:37:46.883588+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:37:46.883595+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:37:46.883601+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:37:46.883608+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:37:46.883616+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:37:46.883631+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:46.883631+00:00", "trade", 11.64, 25.0]
["2026-09-11T13:37:46.883631+00:00", "quote", 11.64, 11.64]
["2026-09-11T13:37:46.883631+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.883735+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.883928+00:00", "trade", 11.64, 100.0]
["2026-09-11T13:37:46.884098+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.884176+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.884240+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.884401+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.884690+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.890881+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.890910+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.890987+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.899082+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.914712+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.914719+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:46.941065+00:00", "trade", 11.645, 300.0]
["2026-09-11T13:37:46.941246+00:00", "trade", 11.645, 300.0]
["2026-09-11T13:37:46.966973+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:37:46.968493+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:37:46.983456+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.195505+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.195640+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.195674+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.195718+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.196069+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.196502+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.196560+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.388141+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.390518+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.499526+00:00", "trade", 11.645, 17400.0]
["2026-09-11T13:37:47.548150+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.562327+00:00", "trade", 11.65, 5.0]
["2026-09-11T13:37:47.562389+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:37:47.562468+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:37:47.562512+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.563193+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.563221+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.563322+00:00", "trade", 11.65, 5.0]
["2026-09-11T13:37:47.563327+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.563335+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.563370+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:37:47.563456+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.563539+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.563841+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570585+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570612+00:00", "trade", 11.65, 1.0]
["2026-09-11T13:37:47.570613+00:00", "trade", 11.65, 54.0]
["2026-09-11T13:37:47.570614+00:00", "trade", 11.65, 400.0]
["2026-09-11T13:37:47.570642+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570648+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570656+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570663+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570684+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570691+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570858+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570886+00:00", "trade", 11.65, 200.0]
["2026-09-11T13:37:47.570887+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.570891+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:37:47.570892+00:00", "trade", 11.65, 208.0]
["2026-09-11T13:37:47.570894+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.571007+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.571017+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.571032+00:00", "quote", 11.64, 11.65]
["2026-09-11T13:37:47.571049+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:37:47.571064+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:37:47.571180+00:00", "quote", 11.65, 11.65]
["2026-09-11T13:37:47.571183+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:37:47.571184+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.571268+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.571275+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.571283+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.571304+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.571377+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.571394+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:37:47.571394+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.571568+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.571588+00:00", "trade", 11.65, 100.0]
["2026-09-11T13:37:47.571638+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.571887+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.574491+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.574521+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.575710+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.576645+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.581052+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.590638+00:00", "trade", 11.655, 10.0]
["2026-09-11T13:37:47.591058+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.592829+00:00", "trade", 11.655, 1.0]
["2026-09-11T13:37:47.611922+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.611990+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.650876+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.651174+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.670752+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.673768+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.673843+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.673872+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.673906+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.674157+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.674345+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.674511+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:47.674571+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:37:47.674632+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:37:47.728742+00:00", "trade", 11.65, 85.0]
["2026-09-11T13:37:47.768334+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:37:47.887081+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:37:48.141031+00:00", "trade", 11.6426, 1.0]
["2026-09-11T13:37:48.141838+00:00", "quote", 11.64, 11.66]
["2026-09-11T13:37:48.254562+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.256507+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.256539+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.256807+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.257277+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.258503+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.260569+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.275270+00:00", "trade", 11.6575, 40.0]
["2026-09-11T13:37:48.275978+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.279885+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.285780+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.286501+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.286801+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:37:48.381448+00:00", "trade", 11.6599, 1000.0]
["2026-09-11T13:37:48.382236+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.526557+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.526565+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.526919+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:48.573422+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.421584+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.423694+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.423770+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.496976+00:00", "trade", 11.655, 100.0]
["2026-09-11T13:37:49.497395+00:00", "trade", 11.66, 2.0]
["2026-09-11T13:37:49.498009+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.498102+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.511957+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.775364+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.804867+00:00", "trade", 11.6522, 1.0]
["2026-09-11T13:37:49.916165+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.916183+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.916483+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.916498+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.916579+00:00", "trade", 11.66, 15.0]
["2026-09-11T13:37:49.916580+00:00", "trade", 11.66, 25.0]
["2026-09-11T13:37:49.918624+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.935661+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:49.999996+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:50.049346+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:50.083182+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:50.083191+00:00", "trade", 11.66, 10.0]
["2026-09-11T13:37:50.083204+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:50.083217+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:50.083218+00:00", "trade", 11.66, 208.0]
["2026-09-11T13:37:50.083219+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:50.083226+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:50.083232+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:50.083239+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:50.083246+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:50.083253+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:50.083260+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:50.083267+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:50.083275+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:50.083280+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083282+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083291+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083349+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083357+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083364+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083371+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083377+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083384+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083431+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083511+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.083983+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.084118+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.084281+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086261+00:00", "trade", 11.67, 300.0]
["2026-09-11T13:37:50.086261+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086283+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:37:50.086311+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086350+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086717+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086838+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086856+00:00", "trade", 11.67, 9.0]
["2026-09-11T13:37:50.086857+00:00", "trade", 11.67, 50.0]
["2026-09-11T13:37:50.086859+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086895+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086908+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086924+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:50.086935+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:37:50.086936+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:50.086939+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:50.086951+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:37:50.086953+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:50.086969+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:50.086977+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:50.086999+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:50.087008+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.087015+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.087018+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.087023+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.087147+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.087201+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.087250+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.087408+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.087418+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.088179+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.090350+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.092388+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.092417+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.092696+00:00", "trade", 11.68, 10.0]
["2026-09-11T13:37:50.092759+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.092847+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.101908+00:00", "trade", 11.671, 18.0]
["2026-09-11T13:37:50.102077+00:00", "trade", 11.67, 84.0]
["2026-09-11T13:37:50.102176+00:00", "trade", 11.67, 923.0]
["2026-09-11T13:37:50.102846+00:00", "trade", 11.67, 2.0]
["2026-09-11T13:37:50.103181+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:37:50.106132+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.107490+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:37:50.107536+00:00", "trade", 11.67, 5.0]
["2026-09-11T13:37:50.107603+00:00", "trade", 11.67, 400.0]
["2026-09-11T13:37:50.107664+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:37:50.107724+00:00", "trade", 11.67, 145.0]
["2026-09-11T13:37:50.118143+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.118150+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.118182+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.137268+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.171223+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.171273+00:00", "trade", 11.67, 17.0]
["2026-09-11T13:37:50.171289+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.171410+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.184300+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.251141+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.251399+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.251775+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.252274+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.395079+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:37:50.435894+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.540002+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.540298+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:50.557709+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:51.145226+00:00", "trade", 11.6777, 1.0]
["2026-09-11T13:37:51.363668+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:51.366214+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:51.435723+00:00", "trade", 11.67, 50.0]
["2026-09-11T13:37:51.582736+00:00", "trade", 11.67, 10.0]
["2026-09-11T13:37:51.582764+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:51.978277+00:00", "trade", 11.6767, 2.0]
["2026-09-11T13:37:51.998058+00:00", "trade", 11.675, 21.0]
["2026-09-11T13:37:52.017167+00:00", "trade", 11.674, 421.0]
["2026-09-11T13:37:52.811018+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.811078+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.811116+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922160+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922242+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922303+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922304+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:37:52.922306+00:00", "trade", 11.67, 700.0]
["2026-09-11T13:37:52.922310+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922367+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922375+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922383+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922390+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922649+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.922791+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.923181+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.924576+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.935223+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:37:52.935257+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.935264+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.935933+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.939912+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.940221+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:52.940243+00:00", "trade", 11.67, 19.0]
["2026-09-11T13:37:52.940653+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:53.093349+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:53.268254+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:53.268316+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:53.780253+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:53.780263+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:53.780564+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:53.780610+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:53.780668+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:53.780888+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:54.100671+00:00", "trade", 11.68, 10.0]
["2026-09-11T13:37:54.100679+00:00", "trade", 11.675, 10.0]
["2026-09-11T13:37:54.100782+00:00", "trade", 11.675, 890.0]
["2026-09-11T13:37:54.104507+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:54.346942+00:00", "trade", 11.675, 85.0]
["2026-09-11T13:37:54.378370+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:54.379964+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:54.379972+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:54.381030+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:54.387241+00:00", "trade", 11.67, 400.0]
["2026-09-11T13:37:54.525680+00:00", "trade", 11.67, 10.0]
["2026-09-11T13:37:54.525691+00:00", "quote", 11.67, 11.67]
["2026-09-11T13:37:54.525693+00:00", "trade", 11.67, 500.0]
["2026-09-11T13:37:54.525694+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.525698+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.525700+00:00", "trade", 11.67, 20.0]
["2026-09-11T13:37:54.525705+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.525727+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.525740+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.525969+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526060+00:00", "trade", 11.67, 10.0]
["2026-09-11T13:37:54.526226+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526234+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526248+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526254+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526276+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526360+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526611+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526618+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526625+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526633+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526639+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526647+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526653+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526661+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526709+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.526719+00:00", "trade", 11.66, 9.0]
["2026-09-11T13:37:54.527782+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.527808+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.528055+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.528080+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.528081+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.528137+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:54.528177+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:54.528212+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:54.528225+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:54.528693+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:54.528910+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:54.528973+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:54.529144+00:00", "quote", 11.65, 11.66]
["2026-09-11T13:37:54.529415+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:54.530019+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:54.530456+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:54.533666+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:54.537084+00:00", "quote", 11.65, 11.67]
["2026-09-11T13:37:54.575922+00:00", "trade", 11.66, 3.0]
["2026-09-11T13:37:54.576195+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576202+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576209+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576216+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576223+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576229+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576236+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576243+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576249+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576303+00:00", "trade", 11.66, 3.0]
["2026-09-11T13:37:54.576320+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576513+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576548+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576693+00:00", "trade", 11.66, 100.0]
["2026-09-11T13:37:54.576699+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576714+00:00", "trade", 11.66, 1.0]
["2026-09-11T13:37:54.576742+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576748+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576755+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576761+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576768+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.576775+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.577190+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.577411+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.618227+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.618914+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:54.850530+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.026037+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.026336+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.026711+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.027058+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.031253+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.032604+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:37:55.032666+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:37:55.033017+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.033479+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.034563+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:37:55.101837+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.119548+00:00", "trade", 11.665, 300.0]
["2026-09-11T13:37:55.260268+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.260275+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.260302+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.260305+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:37:55.260306+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.260316+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.260323+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.260336+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.260574+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:37:55.260619+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:37:55.260620+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:55.260629+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:55.260675+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:55.260690+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.260697+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.260754+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.261195+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.261205+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.261451+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.261506+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.261531+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.266246+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.280290+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.291591+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.291889+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.337362+00:00", "trade", 11.6065, 56.0]
["2026-09-11T13:37:55.362957+00:00", "trade", 11.675, 50.0]
["2026-09-11T13:37:55.932355+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.932411+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.932412+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.932583+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.932948+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:55.932988+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:56.142655+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:56.145503+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:56.339460+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.339511+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.339517+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.339525+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.339559+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.339616+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.360295+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.360663+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.434474+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.503824+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.696637+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.892468+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.897235+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.897242+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.897245+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:56.897304+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:56.997416+00:00", "trade", 11.6377, 5.0]
["2026-09-11T13:37:57.032319+00:00", "trade", 11.6799, 1.0]
["2026-09-11T13:37:57.056015+00:00", "trade", 11.6772, 171.0]
["2026-09-11T13:37:57.059637+00:00", "trade", 11.6787, 342.0]
["2026-09-11T13:37:57.059999+00:00", "trade", 11.6787, 1.0]
["2026-09-11T13:37:57.111175+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.111524+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.111554+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.111656+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.111746+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.126971+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.185317+00:00", "trade", 11.675, 2000.0]
["2026-09-11T13:37:57.352181+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.354378+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.443982+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.444247+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.444375+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:57.444461+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:57.444781+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:57.465518+00:00", "trade", 11.6724, 200.0]
["2026-09-11T13:37:57.564113+00:00", "trade", 11.6772, 1.0]
["2026-09-11T13:37:57.601209+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:57.601236+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:37:57.846658+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.847078+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.847195+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.847705+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.847771+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.848103+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.888565+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.888855+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:57.930528+00:00", "trade", 11.6778, 1.0]
["2026-09-11T13:37:57.949864+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:58.048139+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:58.206391+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:58.206478+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:58.237716+00:00", "trade", 11.675, 1000.0]
["2026-09-11T13:37:58.632042+00:00", "trade", 11.6778, 3.0]
["2026-09-11T13:37:59.016047+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:59.112202+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:59.565483+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:59.568364+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:59.905569+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:59.931776+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:37:59.958561+00:00", "trade", 11.6767, 1.0]
["2026-09-11T13:37:59.959398+00:00", "trade", 11.68, 5.0]
["2026-09-11T13:38:00.453093+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:00.480049+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:00.480325+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:00.615186+00:00", "trade", 11.6786, 1.0]
["2026-09-11T13:38:01.027102+00:00", "trade", 11.675, 100.0]
["2026-09-11T13:38:01.295461+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:01.423686+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:38:01.428463+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:01.429274+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:38:01.429775+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:01.429927+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:01.429936+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:38:01.429936+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:01.429961+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:01.429976+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:01.429982+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:01.429997+00:00", "trade", 11.68, 8.0]
["2026-09-11T13:38:01.430023+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:01.430225+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:01.430230+00:00", "trade", 11.68, 3.0]
["2026-09-11T13:38:01.430232+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:01.430232+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.430234+00:00", "trade", 11.68, 80.0]
["2026-09-11T13:38:01.430234+00:00", "trade", 11.68, 17.0]
["2026-09-11T13:38:01.430262+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.430268+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.430270+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:38:01.430283+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.430301+00:00", "trade", 11.68, 83.0]
["2026-09-11T13:38:01.430411+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.430674+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.430717+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.430790+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.430830+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.430919+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.431551+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.431642+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.432051+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.432103+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.435133+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.462602+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:01.463349+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:01.532859+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:01.532864+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.532943+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.532975+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.533999+00:00", "trade", 11.685, 300.0]
["2026-09-11T13:38:01.699249+00:00", "trade", 11.685, 100.0]
["2026-09-11T13:38:01.731875+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.732609+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:38:01.866225+00:00", "trade", 11.688, 64.0]
["2026-09-11T13:38:01.871330+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:38:01.876758+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:01.877314+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.031027+00:00", "trade", 11.6875, 500.0]
["2026-09-11T13:38:02.090919+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.189188+00:00", "trade", 11.69, 9.0]
["2026-09-11T13:38:02.189212+00:00", "trade", 11.6868, 9.0]
["2026-09-11T13:38:02.189286+00:00", "trade", 11.6868, 491.0]
["2026-09-11T13:38:02.189794+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.190161+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.517818+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.532212+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.532239+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.532805+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.798637+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.798850+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:02.885073+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.885503+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.885660+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.896842+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.925947+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.925975+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.926158+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:02.927701+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.197960+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.275732+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.312106+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.863599+00:00", "trade", 11.685, 500.0]
["2026-09-11T13:38:03.975887+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.976026+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.976033+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.976040+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.976047+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.976053+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.976068+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:03.976130+00:00", "trade", 11.69, 99.0]
["2026-09-11T13:38:03.976131+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:38:04.091941+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.091968+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.092244+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.092281+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.094718+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.094744+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.301048+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.301063+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.301095+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.411607+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.707465+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:04.778164+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.152023+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.355376+00:00", "trade", 11.685, 500.0]
["2026-09-11T13:38:05.473293+00:00", "trade", 11.685, 500.0]
["2026-09-11T13:38:05.505556+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.505564+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.505632+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663090+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663137+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663142+00:00", "trade", 11.68, 700.0]
["2026-09-11T13:38:05.663145+00:00", "trade", 11.68, 22.0]
["2026-09-11T13:38:05.663147+00:00", "trade", 11.68, 22.0]
["2026-09-11T13:38:05.663151+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663187+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663201+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663215+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663221+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663229+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663236+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:05.663243+00:00", "trade", 11.68, 10.0]
["2026-09-11T13:38:05.663249+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:05.663252+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:05.663259+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:05.663273+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:05.663280+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:05.663316+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:05.663381+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:05.663388+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.663403+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.663409+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.663423+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.663430+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.663732+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.664247+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.664264+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.664416+00:00", "trade", 11.68, 1500.0]
["2026-09-11T13:38:05.666081+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.666471+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.679988+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.684358+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.684381+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.694479+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.694486+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.694524+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.694780+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.711411+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.713933+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.714436+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.746995+00:00", "trade", 11.6779, 10.0]
["2026-09-11T13:38:05.763172+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:05.763195+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.339619+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.340299+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.534739+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.534762+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.534969+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.535015+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.535036+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.535608+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.535649+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.535707+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.536012+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.548740+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:38:06.548989+00:00", "trade", 11.67, 400.0]
["2026-09-11T13:38:06.549048+00:00", "trade", 11.67, 11.0]
["2026-09-11T13:38:06.551850+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.552545+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.562509+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.562532+00:00", "trade", 11.67, 10.0]
["2026-09-11T13:38:06.562537+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:38:06.562541+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.562545+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.562559+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.562584+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:38:06.562585+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:06.562586+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:06.562662+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.562669+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.562696+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.562795+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.563328+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.563431+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.563515+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.567072+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.567259+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.572073+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.572356+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.582861+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.582912+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.595757+00:00", "trade", 11.675, 300.0]
["2026-09-11T13:38:06.595798+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.595806+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.595812+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.596088+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.645707+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:06.646147+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:06.646148+00:00", "trade", 11.67, 200.0]
["2026-09-11T13:38:06.646168+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:38:06.646168+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:06.646189+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.646196+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.646210+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.646216+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.646230+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.646243+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.646256+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.646470+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.646546+00:00", "trade", 11.67, 25.0]
["2026-09-11T13:38:06.646724+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.647722+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.656409+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.657225+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.657679+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.666278+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.667309+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.677926+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.677953+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.677961+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.677969+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.678179+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.678215+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.678268+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:06.678509+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:06.678551+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:06.678558+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:06.678567+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.711042+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.711048+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.711090+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.711381+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.718605+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.806057+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.856974+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.892181+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.892307+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.894465+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.894490+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.894762+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.933050+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:06.962455+00:00", "trade", 11.675, 300.0]
["2026-09-11T13:38:07.029503+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.036381+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.037367+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.041499+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.154165+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.154173+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.154194+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.154253+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.154730+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.154738+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.154908+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.268901+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.718229+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.873625+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.874105+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.928844+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.929084+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.929167+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.929498+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:07.930003+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:08.052000+00:00", "trade", 11.675, 10.0]
["2026-09-11T13:38:08.098525+00:00", "trade", 11.6722, 1.0]
["2026-09-11T13:38:08.172757+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:08.178002+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:08.178009+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:08.178015+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:08.178022+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:08.178026+00:00", "trade", 11.68, 108.0]
["2026-09-11T13:38:08.178029+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:08.178094+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:08.178122+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:08.178179+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:08.178186+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:08.178192+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178199+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178206+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178212+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178219+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178228+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178478+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178571+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178584+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178916+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178929+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.178934+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.179045+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.211408+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.211434+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.211497+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.211634+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:08.212029+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:08.212070+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:08.267122+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:08.280938+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.280990+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.383814+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.464410+00:00", "trade", 11.685, 2.0]
["2026-09-11T13:38:08.555328+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.555622+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.674664+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:08.725923+00:00", "trade", 11.685, 30.0]
["2026-09-11T13:38:08.853452+00:00", "trade", 11.6801, 130.0]
["2026-09-11T13:38:08.958665+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:38:09.260875+00:00", "trade", 11.6886, 1.0]
["2026-09-11T13:38:09.436427+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:09.447050+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:09.447112+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:09.447415+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:09.447428+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:09.447959+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:09.447997+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:09.448045+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:09.965587+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.010794+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.085010+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.092713+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.092977+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.093069+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.093167+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.093382+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.093471+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.093906+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.097276+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.166680+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.276551+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.287029+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.287176+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.287349+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495790+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:38:10.495790+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495792+00:00", "trade", 11.69, 50.0]
["2026-09-11T13:38:10.495796+00:00", "trade", 11.69, 56.0]
["2026-09-11T13:38:10.495796+00:00", "trade", 11.69, 700.0]
["2026-09-11T13:38:10.495797+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495811+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495819+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495840+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495846+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495853+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495866+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495874+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495888+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495894+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495958+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495962+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495964+00:00", "trade", 11.69, 208.0]
["2026-09-11T13:38:10.495967+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:10.495970+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:10.495972+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:38:10.495973+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:10.495973+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.495974+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:10.495987+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496005+00:00", "trade", 11.69, 91.0]
["2026-09-11T13:38:10.496015+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496021+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496030+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496052+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496066+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496133+00:00", "trade", 11.685, 300.0]
["2026-09-11T13:38:10.496133+00:00", "trade", 11.69, 68.0]
["2026-09-11T13:38:10.496254+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496302+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496350+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496368+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496376+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:10.496393+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:10.496409+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:10.496423+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:10.496424+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:10.496436+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:10.496440+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:10.496453+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:10.496476+00:00", "trade", 11.69, 7.0]
["2026-09-11T13:38:10.496476+00:00", "trade", 11.69, 15.0]
["2026-09-11T13:38:10.496478+00:00", "trade", 11.69, 15.0]
["2026-09-11T13:38:10.496478+00:00", "trade", 11.69, 400.0]
["2026-09-11T13:38:10.496482+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:10.496511+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:10.496558+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:10.496929+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:10.497165+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:10.499251+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:10.527002+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:10.585114+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:10.585520+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:10.787984+00:00", "trade", 11.695, 100.0]
["2026-09-11T13:38:10.962328+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.056271+00:00", "trade", 11.6934, 800.0]
["2026-09-11T13:38:11.137182+00:00", "trade", 11.695, 400.0]
["2026-09-11T13:38:11.806847+00:00", "trade", 11.6051, 100.0]
["2026-09-11T13:38:11.949090+00:00", "trade", 11.69, 56.0]
["2026-09-11T13:38:11.949090+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949091+00:00", "trade", 11.69, 700.0]
["2026-09-11T13:38:11.949093+00:00", "trade", 11.69, 50.0]
["2026-09-11T13:38:11.949097+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949109+00:00", "trade", 11.69, 21.0]
["2026-09-11T13:38:11.949120+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949128+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949143+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949150+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949163+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949171+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949177+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949184+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949195+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:38:11.949213+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949236+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949256+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949257+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:11.949289+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:11.949305+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949314+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949321+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949368+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949432+00:00", "trade", 11.69, 20.0]
["2026-09-11T13:38:11.949453+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949460+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949476+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949490+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:11.949514+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:11.949521+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:11.949528+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:11.949535+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:11.949542+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:11.949557+00:00", "trade", 11.69, 160.0]
["2026-09-11T13:38:11.949560+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:11.949573+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:38:11.949575+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:11.949575+00:00", "trade", 11.69, 38.0]
["2026-09-11T13:38:11.949575+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:38:11.949577+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.949579+00:00", "trade", 11.69, 15.0]
["2026-09-11T13:38:11.949583+00:00", "trade", 11.69, 160.0]
["2026-09-11T13:38:11.949583+00:00", "trade", 11.69, 15.0]
["2026-09-11T13:38:11.949630+00:00", "trade", 11.7, 5.0]
["2026-09-11T13:38:11.949671+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.949686+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.949700+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.949764+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.950031+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.950052+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.950074+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.950409+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.950957+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.950990+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.951311+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.951956+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.953279+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.953286+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.953889+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.954023+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.960439+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.960488+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.965935+00:00", "trade", 11.68, 400.0]
["2026-09-11T13:38:11.969938+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.969970+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:11.984896+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.090408+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.091207+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.092115+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.092967+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.093007+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.093054+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:12.093062+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:12.093131+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:12.093491+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:12.093548+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:12.126584+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.126635+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.126643+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.129614+00:00", "trade", 11.685, 427.0]
["2026-09-11T13:38:12.135762+00:00", "trade", 11.6861, 1.0]
["2026-09-11T13:38:12.150205+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.150286+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.150615+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.151099+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.151140+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.151617+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.188864+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.189054+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.189324+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:12.219864+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:12.221555+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:38:12.458399+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.458505+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.458599+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.458884+00:00", "trade", 11.68, 700.0]
["2026-09-11T13:38:12.458884+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.458894+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.458904+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.458912+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.458913+00:00", "trade", 11.68, 71.0]
["2026-09-11T13:38:12.458918+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.458925+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.458946+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459121+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459226+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459247+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459254+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459332+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459411+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459434+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459442+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459447+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459463+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459517+00:00", "trade", 11.68, 160.0]
["2026-09-11T13:38:12.459517+00:00", "trade", 11.68, 16.0]
["2026-09-11T13:38:12.459517+00:00", "trade", 11.68, 16.0]
["2026-09-11T13:38:12.459530+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459592+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.459616+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:12.459623+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:12.459645+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:12.459685+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:12.459764+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:12.459953+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:12.460651+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:12.460701+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:12.463635+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:12.469764+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.470168+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:12.535459+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:38:12.535459+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:12.535481+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535488+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535496+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535502+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535510+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535518+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535525+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535531+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535539+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535608+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535638+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.535842+00:00", "trade", 11.68, 190.0]
["2026-09-11T13:38:12.535991+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.536044+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.536120+00:00", "trade", 11.68, 190.0]
["2026-09-11T13:38:12.536192+00:00", "trade", 11.68, 650.0]
["2026-09-11T13:38:12.536294+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.536370+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.539337+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.544303+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.567572+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.567601+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.706166+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:12.797376+00:00", "trade", 11.69, 200.0]
["2026-09-11T13:38:12.846001+00:00", "trade", 11.675, 200.0]
["2026-09-11T13:38:12.858765+00:00", "trade", 11.6701, 300.0]
["2026-09-11T13:38:13.192313+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:13.192689+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:13.192849+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:13.520258+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:13.544362+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:13.552851+00:00", "trade", 11.68, 21.0]
["2026-09-11T13:38:13.552851+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:13.552853+00:00", "trade", 11.68, 21.0]
["2026-09-11T13:38:13.552856+00:00", "trade", 11.68, 21.0]
["2026-09-11T13:38:13.552856+00:00", "trade", 11.68, 200.0]
["2026-09-11T13:38:13.552858+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:13.552865+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:13.552873+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:13.552897+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.552904+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.552911+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.552918+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.552925+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.552954+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.553098+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.553246+00:00", "trade", 11.68, 16.0]
["2026-09-11T13:38:13.553247+00:00", "trade", 11.68, 16.0]
["2026-09-11T13:38:13.553429+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.553704+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.553760+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.585082+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.585371+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.585426+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:13.789855+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.790330+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:13.799932+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:13.910122+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:13.945087+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:14.191757+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:14.249766+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:14.302302+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:14.328257+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.328278+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.328285+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.328297+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.328361+00:00", "trade", 11.69, 26.0]
["2026-09-11T13:38:14.328501+00:00", "trade", 11.69, 12.0]
["2026-09-11T13:38:14.328596+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.328843+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.328868+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.329264+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.329317+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.329589+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.330071+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.332156+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.344849+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.368431+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.501600+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.501756+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.786168+00:00", "trade", 11.69, 85.0]
["2026-09-11T13:38:14.786171+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.786251+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.786625+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.786743+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.786868+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.786948+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.788973+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:14.792373+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:14.796719+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:15.097250+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:15.111542+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:38:15.290604+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:15.518445+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:15.823174+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:16.075132+00:00", "trade", 11.6937, 906.0]
["2026-09-11T13:38:16.591765+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:16.602088+00:00", "trade", 11.695, 1000.0]
["2026-09-11T13:38:16.607279+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:16.607295+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:16.607303+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:16.607313+00:00", "trade", 11.69, 70.0]
["2026-09-11T13:38:16.607314+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:16.607318+00:00", "trade", 11.69, 25.0]
["2026-09-11T13:38:16.607318+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:16.607325+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:16.607328+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:16.607331+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:16.607355+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:16.607384+00:00", "trade", 11.69, 30.0]
["2026-09-11T13:38:16.607384+00:00", "trade", 11.69, 128.0]
["2026-09-11T13:38:16.607384+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.607560+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.607883+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.607885+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.607909+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.607951+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.607989+00:00", "trade", 11.68, 4.0]
["2026-09-11T13:38:16.608002+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.608048+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.608253+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.608404+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.608614+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.608745+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.626582+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.627124+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.627161+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.627211+00:00", "trade", 11.68, 3.0]
["2026-09-11T13:38:16.627220+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:38:16.629517+00:00", "trade", 11.685, 180.0]
["2026-09-11T13:38:16.629560+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.629596+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.637647+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.740369+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.740376+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.740397+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.740412+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:16.740419+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:38:16.740421+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:38:16.740421+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:38:16.740421+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:16.740425+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:16.740439+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:16.740473+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.740493+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.740501+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.740551+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.740841+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.740863+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.740900+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.740972+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.744714+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.744885+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.751171+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.751678+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.751808+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.751879+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.751924+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.751959+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.752184+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.752602+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.752654+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:16.759776+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.339907+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.341286+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.341358+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.341381+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.341388+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.341723+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.341906+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.341995+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:17.342200+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:17.342251+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.342334+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.342405+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:17.342711+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:17.343100+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:17.445123+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.445549+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.579119+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.610952+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.626239+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.626734+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.626777+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.626994+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.627471+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.637437+00:00", "trade", 11.67, 24.0]
["2026-09-11T13:38:17.637448+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:38:17.637449+00:00", "trade", 11.67, 7.0]
["2026-09-11T13:38:17.637449+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.637462+00:00", "trade", 11.67, 3.0]
["2026-09-11T13:38:17.637465+00:00", "trade", 11.67, 1.0]
["2026-09-11T13:38:17.658310+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.798871+00:00", "trade", 11.671, 200.0]
["2026-09-11T13:38:17.798887+00:00", "trade", 11.67, 50.0]
["2026-09-11T13:38:17.804758+00:00", "trade", 11.6705, 250.0]
["2026-09-11T13:38:17.842396+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.842402+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.842419+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.842447+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:17.842492+00:00", "trade", 11.67, 100.0]
["2026-09-11T13:38:17.842493+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.842541+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.842551+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.842570+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.842635+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.842651+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.843022+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.843052+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.843521+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.845883+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.861340+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.861552+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.862214+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.862243+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.862580+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.862672+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.862682+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.874380+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.874409+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.874416+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.874423+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.874669+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.875319+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.875667+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.876071+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.876308+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.876390+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.876569+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.876686+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.877087+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.877201+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:17.904652+00:00", "trade", 11.6786, 1.0]
["2026-09-11T13:38:18.007388+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:18.022992+00:00", "quote", 11.66, 11.67]
["2026-09-11T13:38:18.027689+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:18.028131+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:18.028265+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:18.028296+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:18.035267+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:18.035320+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:18.043703+00:00", "trade", 11.67, 325.0]
["2026-09-11T13:38:18.055269+00:00", "quote", 11.66, 11.68]
["2026-09-11T13:38:18.059941+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.059955+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.059970+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.059986+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.059994+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.060034+00:00", "trade", 11.67, 22.0]
["2026-09-11T13:38:18.060373+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.060424+00:00", "trade", 11.67, 12.0]
["2026-09-11T13:38:18.060888+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.060978+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.061365+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.061755+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.061774+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.062811+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.063243+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.063436+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.063492+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.063907+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:18.089065+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.089317+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.089402+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.089432+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.089432+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.089478+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:38:18.089502+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.089535+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.089612+00:00", "quote", 11.68, 11.68]
["2026-09-11T13:38:18.089688+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.089961+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.090855+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.101944+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.101953+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.102497+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.112833+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.125235+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.125284+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.125427+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.156621+00:00", "trade", 11.68, 100.0]
["2026-09-11T13:38:18.173677+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.173772+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.196957+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.350642+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.351108+00:00", "quote", 11.67, 11.68]
["2026-09-11T13:38:18.365372+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.485378+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.485563+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.485785+00:00", "quote", 11.67, 11.69]
["2026-09-11T13:38:18.485838+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.485864+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.485889+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.485905+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.485921+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.485938+00:00", "trade", 11.68, 59.0]
["2026-09-11T13:38:18.485939+00:00", "trade", 11.68, 1.0]
["2026-09-11T13:38:18.485939+00:00", "trade", 11.68, 20.0]
["2026-09-11T13:38:18.486068+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.486268+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.486392+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.486491+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.486522+00:00", "trade", 11.68, 4.0]
["2026-09-11T13:38:18.486664+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.486693+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.487243+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.487315+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.487362+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.488288+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.489668+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.537341+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.564603+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.717972+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.718384+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:18.903818+00:00", "trade", 11.6871, 100.0]
["2026-09-11T13:38:18.935106+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:18.935547+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:18.967073+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:38:19.059772+00:00", "trade", 11.69, 300.0]
["2026-09-11T13:38:19.059896+00:00", "trade", 11.69, 300.0]
["2026-09-11T13:38:19.059901+00:00", "trade", 11.69, 300.0]
["2026-09-11T13:38:19.059906+00:00", "trade", 11.69, 300.0]
["2026-09-11T13:38:19.059923+00:00", "trade", 11.69, 300.0]
["2026-09-11T13:38:19.060234+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:19.060271+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.060307+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.060496+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.060520+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.060712+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.060722+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.060806+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.061010+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.061104+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.081624+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.302229+00:00", "trade", 11.69, 120.0]
["2026-09-11T13:38:19.303882+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.497368+00:00", "trade", 11.6019, 55.0]
["2026-09-11T13:38:19.519795+00:00", "trade", 11.695, 164.0]
["2026-09-11T13:38:19.531289+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.578854+00:00", "trade", 11.6986, 34.0]
["2026-09-11T13:38:19.681682+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.681765+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.682176+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:19.682257+00:00", "trade", 11.69, 7.0]
["2026-09-11T13:38:19.682734+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:20.047138+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:20.111528+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:20.111550+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:20.112241+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:20.112719+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:20.420081+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:20.420372+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:20.630687+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:20.630700+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:38:20.630728+00:00", "trade", 11.695, 10.0]
["2026-09-11T13:38:20.630814+00:00", "trade", 11.695, 5890.0]
["2026-09-11T13:38:20.738146+00:00", "trade", 11.695, 1600.0]
["2026-09-11T13:38:21.265781+00:00", "trade", 11.69, 400.0]
["2026-09-11T13:38:21.530398+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530399+00:00", "trade", 11.69, 300.0]
["2026-09-11T13:38:21.530401+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:21.530435+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530441+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530448+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530454+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530462+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530469+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530484+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530697+00:00", "trade", 11.69, 35.0]
["2026-09-11T13:38:21.530747+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530893+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:21.530938+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:21.530946+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:21.530953+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:21.530960+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:21.530983+00:00", "quote", 11.69, 11.69]
["2026-09-11T13:38:21.530997+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:21.530997+00:00", "trade", 11.69, 100.0]
["2026-09-11T13:38:21.530997+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.530998+00:00", "trade", 11.69, 16.0]
["2026-09-11T13:38:21.530998+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531154+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531164+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531180+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531216+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531223+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531230+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531269+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531520+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531527+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531540+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531553+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531586+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531613+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.531732+00:00", "trade", 11.68, 2.0]
["2026-09-11T13:38:21.532253+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.532381+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.534410+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.550724+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.631140+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.876766+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.877175+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:21.926160+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:22.146289+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:22.393666+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:22.534182+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:22.641916+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:22.642186+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:22.698339+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:22.698600+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:22.732941+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:22.944252+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:23.010853+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:23.010879+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:23.190828+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:23.195361+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:23.195825+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:23.297374+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:38:23.560301+00:00", "trade", 11.6899, 3063.0]
["2026-09-11T13:38:23.560658+00:00", "trade", 11.6899, 1.0]
["2026-09-11T13:38:23.796917+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:23.833847+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.459253+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.459529+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.459554+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.459560+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.460221+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.460257+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.472017+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848724+00:00", "trade", 11.69, 3.0]
["2026-09-11T13:38:24.848724+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848725+00:00", "trade", 11.69, 97.0]
["2026-09-11T13:38:24.848731+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848743+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848744+00:00", "trade", 11.69, 1.0]
["2026-09-11T13:38:24.848750+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848753+00:00", "trade", 11.69, 202.0]
["2026-09-11T13:38:24.848758+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848765+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848772+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848786+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848794+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848802+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848808+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848815+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848822+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.848848+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.849177+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.849227+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.849259+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.849273+00:00", "quote", 11.68, 11.69]
["2026-09-11T13:38:24.849333+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:24.849341+00:00", "quote", 11.68, 11.7]
["2026-09-11T13:38:24.849416+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.849424+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.849431+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.849438+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.849496+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.849641+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.849804+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.849951+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.850002+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.850046+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:24.850463+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.066246+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:38:25.066307+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:38:25.067020+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.114886+00:00", "trade", 11.695, 300.0]
["2026-09-11T13:38:25.530590+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539161+00:00", "trade", 11.7, 1.0]
["2026-09-11T13:38:25.539165+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:38:25.539165+00:00", "trade", 11.7, 10.0]
["2026-09-11T13:38:25.539186+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539195+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539202+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539225+00:00", "trade", 11.7, 211.0]
["2026-09-11T13:38:25.539226+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539236+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:38:25.539240+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539265+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539287+00:00", "trade", 11.7, 211.0]
["2026-09-11T13:38:25.539290+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539296+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539304+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539312+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539330+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539331+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:38:25.539337+00:00", "trade", 11.7, 200.0]
["2026-09-11T13:38:25.539353+00:00", "trade", 11.7, 100.0]
["2026-09-11T13:38:25.539356+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539391+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539440+00:00", "trade", 11.7, 178.0]
["2026-09-11T13:38:25.539455+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539463+00:00", "quote", 11.69, 11.7]
["2026-09-11T13:38:25.539483+00:00", "quote", 11.7, 11.7]
["2026-09-11T13:38:25.539490+00:00", "quote", 11.7, 11.7]
["2026-09-11T13:38:25.539498+00:00", "quote", 11.7, 11.7]
["2026-09-11T13:38:25.539506+00:00", "quote", 11.7, 11.7]
["2026-09-11T13:38:25.539514+00:00", "quote", 11.7, 11.7]
["2026-09-11T13:38:25.539538+00:00", "quote", 11.7, 11.7]
["2026-09-11T13:38:25.539556+00:00", "trade", 11.7, 600.0]
["2026-09-11T13:38:25.539558+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.539650+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.539770+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.539921+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.541996+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.542003+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.546951+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.546994+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.547318+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.549376+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.551178+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.551347+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.552007+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.555560+00:00", "trade", 11.71, 50.0]
["2026-09-11T13:38:25.555755+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:38:25.579765+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.687220+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.687801+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.687808+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.687843+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.687952+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.688203+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.688665+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.689118+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.873830+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:25.948506+00:00", "trade", 11.7, 5.0]
["2026-09-11T13:38:25.949051+00:00", "trade", 11.7, 6.0]
["2026-09-11T13:38:26.372804+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:26.441317+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:26.685458+00:00", "trade", 11.7023, 3.0]
["2026-09-11T13:38:26.685819+00:00", "trade", 11.7023, 1.0]
["2026-09-11T13:38:26.753821+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:26.985238+00:00", "trade", 11.705, 100.0]
["2026-09-11T13:38:27.258183+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.267134+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.267162+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.298685+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.301313+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.308329+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.309551+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.310899+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.339784+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.351681+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.355422+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.357671+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.363133+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369290+00:00", "trade", 11.71, 50.0]
["2026-09-11T13:38:27.369290+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369291+00:00", "trade", 11.71, 10.0]
["2026-09-11T13:38:27.369293+00:00", "trade", 11.71, 707.0]
["2026-09-11T13:38:27.369299+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369305+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369314+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:38:27.369314+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369321+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369322+00:00", "trade", 11.71, 292.0]
["2026-09-11T13:38:27.369324+00:00", "trade", 11.71, 300.0]
["2026-09-11T13:38:27.369330+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369336+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369344+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369352+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369367+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:27.369374+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:38:27.369396+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:38:27.369403+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:38:27.369419+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:38:27.369433+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:38:27.369441+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:38:27.369784+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:38:27.369787+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:38:27.369795+00:00", "quote", 11.71, 11.71]
["2026-09-11T13:38:27.369835+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:38:27.369849+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.370030+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.370166+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.370169+00:00", "trade", 11.71, 160.0]
["2026-09-11T13:38:27.370181+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.370252+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.370397+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.370415+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.370944+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.371077+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.371084+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.371092+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.371099+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.371100+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:38:27.371102+00:00", "trade", 11.72, 1.0]
["2026-09-11T13:38:27.371103+00:00", "trade", 11.72, 10.0]
["2026-09-11T13:38:27.371106+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.371114+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:27.371114+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.371135+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.371384+00:00", "trade", 11.715, 200.0]
["2026-09-11T13:38:27.371485+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.371690+00:00", "trade", 11.72, 940.0]
["2026-09-11T13:38:27.372100+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.372209+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.372242+00:00", "trade", 11.72, 1000.0]
["2026-09-11T13:38:27.372737+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.372783+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.373126+00:00", "trade", 11.72, 800.0]
["2026-09-11T13:38:27.373300+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.373408+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.373898+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.373966+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.374019+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.374146+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:38:27.374167+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.374365+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:38:27.374520+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.374576+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.374584+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.374648+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.374655+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.374707+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.374768+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.375080+00:00", "trade", 11.72, 300.0]
["2026-09-11T13:38:27.375387+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.375474+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.376126+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.376310+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.376406+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.376718+00:00", "trade", 11.72, 170.0]
["2026-09-11T13:38:27.381691+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.381965+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.384219+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.400707+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.400714+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.400722+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.400729+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:27.400730+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.400734+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:27.400736+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:27.400740+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.400741+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:27.400801+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.400816+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:27.400957+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:38:27.400964+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:38:27.400974+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:38:27.401003+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:38:27.401010+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:38:27.401026+00:00", "quote", 11.72, 11.72]
["2026-09-11T13:38:27.401050+00:00", "trade", 11.72, 76.0]
["2026-09-11T13:38:27.401050+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:27.401051+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:27.401051+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:27.401051+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.401057+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:27.401264+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.401273+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.401365+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.401381+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.401463+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.401521+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.401623+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.401673+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.401684+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.402222+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.402233+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.403534+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.431901+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.432419+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.432864+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.432920+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.477400+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.477876+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:27.742021+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:28.054182+00:00", "trade", 11.7177, 1.0]
["2026-09-11T13:38:28.107052+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:28.107502+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:28.310224+00:00", "trade", 11.715, 37.0]
["2026-09-11T13:38:28.311005+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:28.321579+00:00", "trade", 11.715, 38.0]
["2026-09-11T13:38:28.346935+00:00", "trade", 11.715, 30.0]
["2026-09-11T13:38:28.352867+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:28.370505+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:28.372518+00:00", "trade", 11.715, 50.0]
["2026-09-11T13:38:28.384235+00:00", "trade", 11.715, 50.0]
["2026-09-11T13:38:28.656847+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:28.658050+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:28.858505+00:00", "trade", 11.7179, 40.0]
["2026-09-11T13:38:28.968107+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:28.997870+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.017599+00:00", "trade", 11.7179, 40.0]
["2026-09-11T13:38:29.090993+00:00", "trade", 11.714, 5000.0]
["2026-09-11T13:38:29.413344+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.444097+00:00", "trade", 11.718, 250.0]
["2026-09-11T13:38:29.448927+00:00", "trade", 11.715, 125.0]
["2026-09-11T13:38:29.477271+00:00", "trade", 11.72, 125.0]
["2026-09-11T13:38:29.485266+00:00", "trade", 11.715, 70.0]
["2026-09-11T13:38:29.530261+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:29.530272+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.530289+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.530311+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.530318+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.530392+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.530494+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.530744+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.530796+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.530976+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.531039+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.531510+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.531521+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.531604+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.531799+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:29.531994+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.532080+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.532447+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.533124+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.533139+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.533317+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.533534+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.533654+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.533940+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.534345+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.544893+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.545403+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:29.641327+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.642308+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.642443+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.648896+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.670948+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:38:29.673970+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.674527+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.679824+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.680014+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.680109+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.680390+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.680527+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.680816+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.680827+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.681039+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.681083+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.681576+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.702412+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:38:29.702490+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:38:29.702650+00:00", "trade", 11.715, 300.0]
["2026-09-11T13:38:29.703136+00:00", "trade", 11.715, 100.0]
["2026-09-11T13:38:29.705646+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:29.979898+00:00", "trade", 11.7198, 1000.0]
["2026-09-11T13:38:30.046295+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:38:30.046296+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.046314+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:38:30.046343+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.046351+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.046357+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.046364+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.046378+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.046385+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.046392+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.046399+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.046555+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.047008+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.053351+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.117577+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.117983+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.332967+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.332967+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.550384+00:00", "trade", 11.7103, 85.0]
["2026-09-11T13:38:30.619065+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.639862+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.933324+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.933344+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.933365+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:30.933427+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:30.933428+00:00", "trade", 11.71, 13.0]
["2026-09-11T13:38:30.933429+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:30.933477+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:30.933496+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:30.933543+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:30.933885+00:00", "trade", 11.71, 6.0]
["2026-09-11T13:38:30.933905+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:30.939214+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:38:30.939678+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:38:30.939680+00:00", "trade", 11.705, 300.0]
["2026-09-11T13:38:30.965133+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:30.965159+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:30.966561+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:30.968090+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.073840+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.082571+00:00", "trade", 11.7, 400.0]
["2026-09-11T13:38:31.082592+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.082614+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.082620+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.082633+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.082821+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.083282+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.083355+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.083407+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.084170+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.084716+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.103109+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.103196+00:00", "trade", 11.7, 25.0]
["2026-09-11T13:38:31.103621+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.107877+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.107892+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.110953+00:00", "trade", 11.71, 700.0]
["2026-09-11T13:38:31.110954+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.110956+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.110973+00:00", "trade", 11.71, 1.0]
["2026-09-11T13:38:31.110982+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.110996+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111009+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111030+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111036+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111043+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111049+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111077+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111244+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111258+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111268+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.111271+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111277+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:38:31.111288+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.111289+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.111292+00:00", "trade", 11.71, 200.0]
["2026-09-11T13:38:31.111296+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.111315+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111371+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111449+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111478+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111484+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111504+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111511+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111531+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111538+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111541+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:38:31.111543+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.111543+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.111544+00:00", "trade", 11.71, 33.0]
["2026-09-11T13:38:31.111544+00:00", "quote", 11.7, 11.71]
["2026-09-11T13:38:31.111545+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:31.111548+00:00", "trade", 11.71, 30.0]
["2026-09-11T13:38:31.111550+00:00", "trade", 11.71, 400.0]
["2026-09-11T13:38:31.111552+00:00", "trade", 11.71, 25.0]
["2026-09-11T13:38:31.111560+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:31.111568+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:31.111578+00:00", "quote", 11.7, 11.72]
["2026-09-11T13:38:31.111586+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111606+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111617+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111623+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111630+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111638+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111645+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111652+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111670+00:00", "trade", 11.71, 269.0]
["2026-09-11T13:38:31.111682+00:00", "trade", 11.71, 33.0]
["2026-09-11T13:38:31.111693+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111714+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111828+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111844+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111861+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111906+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111983+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111993+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.111999+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.112007+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.112069+00:00", "trade", 11.71, 100.0]
["2026-09-11T13:38:31.112080+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.112343+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.112572+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.113230+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.118297+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.119016+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.120211+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.120724+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.121185+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.136421+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.143598+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:31.143602+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:31.143602+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:31.143605+00:00", "trade", 11.72, 100.0]
["2026-09-11T13:38:31.143643+00:00", "quote", 11.71, 11.72]
["2026-09-11T13:38:31.143703+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:38:31.143731+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:38:31.143754+00:00", "quote", 11.71, 11.73]
["2026-09-11T13:38:31.143769+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.143776+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.143796+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.144071+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.144080+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.144254+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.144270+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.144325+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.144485+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.145491+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.146613+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167169+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:31.167170+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:38:31.167172+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:38:31.167173+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:31.167227+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167234+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:31.167237+00:00", "trade", 11.73, 350.0]
["2026-09-11T13:38:31.167241+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167242+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:31.167244+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:31.167246+00:00", "trade", 11.73, 110.0]
["2026-09-11T13:38:31.167263+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167286+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167300+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167314+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167323+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167357+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167366+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167466+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167475+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167490+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167538+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167544+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167551+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167566+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167567+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:31.167569+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:31.167569+00:00", "quote", 11.72, 11.73]
["2026-09-11T13:38:31.167588+00:00", "trade", 11.73, 30.0]
["2026-09-11T13:38:31.167592+00:00", "trade", 11.73, 2.0]
["2026-09-11T13:38:31.167592+00:00", "trade", 11.73, 25.0]
["2026-09-11T13:38:31.167592+00:00", "trade", 11.73, 70.0]
["2026-09-11T13:38:31.167592+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:38:31.167595+00:00", "trade", 11.73, 25.0]
["2026-09-11T13:38:31.167599+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:31.167606+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:38:31.167618+00:00", "quote", 11.72, 11.74]
["2026-09-11T13:38:31.167658+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167666+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167684+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167700+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167748+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167801+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167812+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167870+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167901+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167902+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167925+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.167982+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.168152+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.168188+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.168243+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.168626+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.169071+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.169204+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.170038+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.171728+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.179920+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.183732+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.184709+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.186779+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.198465+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.198472+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.198492+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.198499+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.198960+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.199055+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.199473+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.200289+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.237210+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.274602+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.313541+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.313555+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.313628+00:00", "trade", 11.73, 10.0]
["2026-09-11T13:38:31.314073+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.345448+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.351354+00:00", "trade", 11.735, 650.0]
["2026-09-11T13:38:31.454929+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.481046+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:31.771964+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.082955+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.082989+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.083229+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.104359+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.184453+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.286755+00:00", "trade", 11.7301, 200.0]
["2026-09-11T13:38:32.286794+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.286797+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.286798+00:00", "trade", 11.73, 125.0]
["2026-09-11T13:38:32.286801+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.286818+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:38:32.286821+00:00", "trade", 11.73, 174.0]
["2026-09-11T13:38:32.286821+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.286822+00:00", "trade", 11.73, 1.0]
["2026-09-11T13:38:32.286835+00:00", "trade", 11.73, 20.0]
["2026-09-11T13:38:32.286836+00:00", "trade", 11.73, 54.0]
["2026-09-11T13:38:32.286854+00:00", "trade", 11.73, 146.0]
["2026-09-11T13:38:32.286855+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.286868+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.286882+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.286889+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287027+00:00", "trade", 11.73, 21.0]
["2026-09-11T13:38:32.287028+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.287033+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287076+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287094+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287116+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287123+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287129+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.287136+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.287140+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:32.287142+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287144+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287149+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.287152+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:32.287153+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:32.287157+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:32.287166+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:32.287171+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287178+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287207+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.287208+00:00", "trade", 11.73, 75.0]
["2026-09-11T13:38:32.287246+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:32.287320+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287334+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287356+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287363+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287414+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.287414+00:00", "trade", 11.73, 33.0]
["2026-09-11T13:38:32.287414+00:00", "trade", 11.73, 25.0]
["2026-09-11T13:38:32.287415+00:00", "trade", 11.73, 33.0]
["2026-09-11T13:38:32.287416+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287421+00:00", "trade", 11.73, 25.0]
["2026-09-11T13:38:32.287423+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:32.287431+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:32.287449+00:00", "trade", 11.73, 200.0]
["2026-09-11T13:38:32.287478+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287494+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.287532+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.287537+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287544+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287591+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287598+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287605+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287612+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287619+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287626+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.287640+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:38:32.287711+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:38:32.287751+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:38:32.287845+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:38:32.287979+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:38:32.288329+00:00", "trade", 11.73, 21.0]
["2026-09-11T13:38:32.288338+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:38:32.288403+00:00", "trade", 11.73, 45.0]
["2026-09-11T13:38:32.288424+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:38:32.288426+00:00", "trade", 11.73, 25.0]
["2026-09-11T13:38:32.288426+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.288426+00:00", "quote", 11.73, 11.73]
["2026-09-11T13:38:32.288427+00:00", "trade", 11.73, 75.0]
["2026-09-11T13:38:32.288435+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.288495+00:00", "trade", 11.73, 100.0]
["2026-09-11T13:38:32.288495+00:00", "trade", 11.73, 17.0]
["2026-09-11T13:38:32.288497+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.288526+00:00", "trade", 11.73, 20.0]
["2026-09-11T13:38:32.288599+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.288813+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.288937+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.289114+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.289362+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.289384+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.289394+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.289842+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.290912+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.291751+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.297515+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.324203+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.521438+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.521440+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.521473+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.521966+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.552200+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.569531+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.670558+00:00", "trade", 11.735, 100.0]
["2026-09-11T13:38:32.800905+00:00", "trade", 11.74, 43.0]
["2026-09-11T13:38:32.818288+00:00", "trade", 11.74, 10.0]
["2026-09-11T13:38:32.818288+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818289+00:00", "trade", 11.74, 700.0]
["2026-09-11T13:38:32.818296+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818310+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818318+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818338+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818345+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818353+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818366+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818370+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:38:32.818381+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818395+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818402+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818406+00:00", "trade", 11.74, 5.0]
["2026-09-11T13:38:32.818409+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818674+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:38:32.818714+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:38:32.818717+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:38:32.818748+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:38:32.818789+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.818797+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.818821+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.818834+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:38:32.818865+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.818873+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.818888+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.818916+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.818928+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:38:32.819232+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.819343+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.819506+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.819543+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.819570+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.819627+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.819752+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.820344+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.821757+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.824161+00:00", "trade", 11.75, 40.0]
["2026-09-11T13:38:32.841449+00:00", "trade", 11.745, 550.0]
["2026-09-11T13:38:32.844197+00:00", "trade", 11.745, 450.0]
["2026-09-11T13:38:32.849796+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:32.878761+00:00", "trade", 11.7498, 1.0]
["2026-09-11T13:38:32.891939+00:00", "trade", 11.745, 425.0]
["2026-09-11T13:38:32.900364+00:00", "trade", 11.7498, 1.0]
["2026-09-11T13:38:32.918319+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.008399+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.008488+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.008769+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.008953+00:00", "trade", 11.75, 10.0]
["2026-09-11T13:38:33.033058+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.036422+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.078261+00:00", "trade", 11.7486, 31.0]
["2026-09-11T13:38:33.082887+00:00", "trade", 11.75, 21.0]
["2026-09-11T13:38:33.082930+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:33.082994+00:00", "trade", 11.75, 11.0]
["2026-09-11T13:38:33.118862+00:00", "trade", 11.75, 650.0]
["2026-09-11T13:38:33.118933+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.119548+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:33.119635+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.119896+00:00", "trade", 11.75, 35.0]
["2026-09-11T13:38:33.120309+00:00", "trade", 11.75, 42.0]
["2026-09-11T13:38:33.134500+00:00", "trade", 11.74, 5.0]
["2026-09-11T13:38:33.134501+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.134581+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.134888+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.135038+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.150457+00:00", "trade", 11.745, 110.0]
["2026-09-11T13:38:33.161909+00:00", "trade", 11.745, 116.0]
["2026-09-11T13:38:33.196821+00:00", "trade", 11.75, 10.0]
["2026-09-11T13:38:33.217171+00:00", "trade", 11.74, 2.0]
["2026-09-11T13:38:33.235518+00:00", "trade", 11.745, 200.0]
["2026-09-11T13:38:33.235707+00:00", "trade", 11.745, 500.0]
["2026-09-11T13:38:33.240627+00:00", "trade", 11.745, 1100.0]
["2026-09-11T13:38:33.245790+00:00", "trade", 11.745, 200.0]
["2026-09-11T13:38:33.512936+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.512969+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.513238+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.513585+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.591163+00:00", "trade", 11.7486, 1.0]
["2026-09-11T13:38:33.690291+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.759300+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:33.785802+00:00", "trade", 11.6685, 100.0]
["2026-09-11T13:38:33.847624+00:00", "trade", 11.7467, 1.0]
["2026-09-11T13:38:34.130844+00:00", "trade", 11.745, 30.0]
["2026-09-11T13:38:34.344591+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:34.450433+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:34.980050+00:00", "trade", 11.745, 100.0]
["2026-09-11T13:38:35.039086+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:38:35.039086+00:00", "trade", 11.75, 40.0]
["2026-09-11T13:38:35.039088+00:00", "trade", 11.75, 40.0]
["2026-09-11T13:38:35.039106+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039111+00:00", "trade", 11.75, 280.0]
["2026-09-11T13:38:35.039113+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:38:35.039115+00:00", "trade", 11.75, 619.0]
["2026-09-11T13:38:35.039120+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039132+00:00", "trade", 11.75, 700.0]
["2026-09-11T13:38:35.039134+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039136+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039137+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.039142+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039152+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039159+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039167+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039173+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039181+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039189+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039210+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039217+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039225+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.039237+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:38:35.039249+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:38:35.039256+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:38:35.039263+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:38:35.039270+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:38:35.039276+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.039283+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.039309+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.039342+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.039416+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:38:35.039448+00:00", "trade", 11.75, 60.0]
["2026-09-11T13:38:35.039460+00:00", "trade", 11.75, 60.0]
["2026-09-11T13:38:35.039472+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.039520+00:00", "trade", 11.75, 60.0]
["2026-09-11T13:38:35.039539+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.039580+00:00", "trade", 11.75, 170.0]
["2026-09-11T13:38:35.039586+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.039706+00:00", "trade", 11.75, 60.0]
["2026-09-11T13:38:35.039722+00:00", "trade", 11.75, 142.0]
["2026-09-11T13:38:35.039763+00:00", "trade", 11.75, 325.0]
["2026-09-11T13:38:35.039768+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.039771+00:00", "trade", 11.75, 730.0]
["2026-09-11T13:38:35.039852+00:00", "trade", 11.75, 154.0]
["2026-09-11T13:38:35.039876+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.039932+00:00", "trade", 11.75, 127.0]
["2026-09-11T13:38:35.039939+00:00", "trade", 11.75, 840.0]
["2026-09-11T13:38:35.039947+00:00", "trade", 11.75, 840.0]
["2026-09-11T13:38:35.040041+00:00", "trade", 11.75, 154.0]
["2026-09-11T13:38:35.040097+00:00", "trade", 11.745, 5.0]
["2026-09-11T13:38:35.040180+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.040198+00:00", "trade", 11.75, 154.0]
["2026-09-11T13:38:35.040338+00:00", "trade", 11.75, 123.0]
["2026-09-11T13:38:35.040352+00:00", "trade", 11.75, 154.0]
["2026-09-11T13:38:35.040466+00:00", "trade", 11.75, 97.0]
["2026-09-11T13:38:35.040474+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.040542+00:00", "trade", 11.75, 325.0]
["2026-09-11T13:38:35.040834+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.042151+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:38:35.043296+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:38:35.043424+00:00", "trade", 11.75, 9.0]
["2026-09-11T13:38:35.043449+00:00", "trade", 11.75, 57.0]
["2026-09-11T13:38:35.043494+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.043949+00:00", "trade", 11.75, 60.0]
["2026-09-11T13:38:35.044604+00:00", "trade", 11.75, 385.0]
["2026-09-11T13:38:35.044695+00:00", "trade", 11.75, 9.0]
["2026-09-11T13:38:35.044806+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045162+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045163+00:00", "trade", 11.75, 322.0]
["2026-09-11T13:38:35.045164+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:38:35.045165+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045166+00:00", "trade", 11.75, 48.0]
["2026-09-11T13:38:35.045169+00:00", "trade", 11.75, 700.0]
["2026-09-11T13:38:35.045169+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045171+00:00", "trade", 11.75, 50.0]
["2026-09-11T13:38:35.045176+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045183+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045184+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:38:35.045190+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045212+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045219+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045233+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045246+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045247+00:00", "trade", 11.75, 24.0]
["2026-09-11T13:38:35.045254+00:00", "trade", 11.75, 5.0]
["2026-09-11T13:38:35.045256+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045260+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045261+00:00", "trade", 11.75, 29.0]
["2026-09-11T13:38:35.045266+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045273+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045286+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045293+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045299+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045313+00:00", "trade", 11.75, 650.0]
["2026-09-11T13:38:35.045320+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045321+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045325+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:38:35.045328+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045329+00:00", "trade", 11.75, 71.0]
["2026-09-11T13:38:35.045330+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:38:35.045332+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045344+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045348+00:00", "trade", 11.75, 134.0]
["2026-09-11T13:38:35.045363+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045370+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045377+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045405+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045407+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045443+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045453+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045461+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045509+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045533+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:38:35.045534+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045538+00:00", "trade", 11.75, 171.0]
["2026-09-11T13:38:35.045582+00:00", "trade", 11.75, 34.0]
["2026-09-11T13:38:35.045586+00:00", "trade", 11.75, 95.0]
["2026-09-11T13:38:35.045587+00:00", "trade", 11.75, 190.0]
["2026-09-11T13:38:35.045587+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.045589+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045613+00:00", "trade", 11.75, 35.0]
["2026-09-11T13:38:35.045615+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045634+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:38:35.045636+00:00", "trade", 11.75, 41.0]
["2026-09-11T13:38:35.045636+00:00", "trade", 11.75, 32.0]
["2026-09-11T13:38:35.045638+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:38:35.045639+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:38:35.045641+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045644+00:00", "trade", 11.75, 41.0]
["2026-09-11T13:38:35.045644+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.045664+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:38:35.045681+00:00", "trade", 11.75, 35.0]
["2026-09-11T13:38:35.045690+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:38:35.045709+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045716+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045723+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045730+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045731+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045737+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045738+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045744+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:38:35.045744+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045748+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045751+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045757+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045777+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045868+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045869+00:00", "trade", 11.75, 80.0]
["2026-09-11T13:38:35.045894+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045955+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045964+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.045988+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.046051+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.046129+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.046246+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.046295+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.046512+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.046970+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.046980+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047017+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.047018+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.047019+00:00", "trade", 11.75, 287.0]
["2026-09-11T13:38:35.047040+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047064+00:00", "trade", 11.75, 112.0]
["2026-09-11T13:38:35.047064+00:00", "trade", 11.75, 32.0]
["2026-09-11T13:38:35.047066+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:38:35.047067+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:38:35.047071+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047072+00:00", "trade", 11.75, 46.0]
["2026-09-11T13:38:35.047074+00:00", "trade", 11.75, 3.0]
["2026-09-11T13:38:35.047074+00:00", "trade", 11.75, 5.0]
["2026-09-11T13:38:35.047081+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047087+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047094+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047100+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047107+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047143+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047150+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047173+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047306+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:38:35.047321+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047350+00:00", "trade", 11.75, 47.0]
["2026-09-11T13:38:35.047374+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047381+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047388+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047395+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047401+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047415+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047428+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:38:35.047439+00:00", "trade", 11.75, 233.0]
["2026-09-11T13:38:35.047439+00:00", "trade", 11.75, 44.0]
["2026-09-11T13:38:35.047443+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:38:35.047444+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:38:35.047444+00:00", "trade", 11.75, 110.0]
["2026-09-11T13:38:35.047444+00:00", "trade", 11.75, 45.0]
["2026-09-11T13:38:35.047444+00:00", "trade", 11.75, 41.0]
["2026-09-11T13:38:35.047447+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:38:35.047452+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:38:35.047461+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:38:35.047471+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:38:35.047482+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047496+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047529+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047542+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047549+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047555+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047574+00:00", "trade", 11.75, 47.0]
["2026-09-11T13:38:35.047584+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047590+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047748+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047796+00:00", "trade", 11.75, 9.0]
["2026-09-11T13:38:35.047798+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047855+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047863+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047906+00:00", "trade", 11.75, 54.0]
["2026-09-11T13:38:35.047975+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.047982+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.048042+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.048212+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.048342+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.048597+00:00", "trade", 11.75, 700.0]
["2026-09-11T13:38:35.048727+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.048734+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.048997+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:38:35.048998+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.049185+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.049214+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.049387+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.049485+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.049497+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.049667+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.049861+00:00", "trade", 11.75, 59.0]
["2026-09-11T13:38:35.050042+00:00", "trade", 11.75, 154.0]
["2026-09-11T13:38:35.050151+00:00", "trade", 11.75, 87.0]
["2026-09-11T13:38:35.050197+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.050254+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.050666+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.050961+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.051174+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.051428+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.051590+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:38:35.055792+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.056292+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.056473+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.056770+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.056782+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.057244+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.057296+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.057723+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.057772+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.058194+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.058245+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.058668+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.058709+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.058983+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.059182+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.059204+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.135549+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.135778+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.196432+00:00", "trade", 11.76, 30.0]
["2026-09-11T13:38:35.232314+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:38:35.267167+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.324927+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.324934+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.324941+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.324948+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.324996+00:00", "trade", 11.76, 59.0]
["2026-09-11T13:38:35.325099+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:38:35.325128+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.325265+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.325460+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.325544+00:00", "trade", 11.76, 11.0]
["2026-09-11T13:38:35.325686+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:38:35.326075+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.329611+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.329662+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.329709+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.339610+00:00", "trade", 11.762, 1.0]
["2026-09-11T13:38:35.350153+00:00", "trade", 11.77, 300.0]
["2026-09-11T13:38:35.364250+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.374663+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.374725+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.374766+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.374794+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.374944+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.375025+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:38:35.375092+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:38:35.375754+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:38:35.462748+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:38:35.466706+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.466779+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.466781+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.467465+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.467492+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.632277+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.632706+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.666927+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.667494+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.750660+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.752032+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.767133+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.768230+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.768262+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.780201+00:00", "trade", 11.7633, 1.0]
["2026-09-11T13:38:35.780986+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854485+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854514+00:00", "trade", 11.76, 21.0]
["2026-09-11T13:38:35.854514+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854516+00:00", "trade", 11.76, 21.0]
["2026-09-11T13:38:35.854517+00:00", "trade", 11.76, 21.0]
["2026-09-11T13:38:35.854518+00:00", "trade", 11.76, 233.0]
["2026-09-11T13:38:35.854521+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854522+00:00", "trade", 11.76, 52.0]
["2026-09-11T13:38:35.854523+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:35.854528+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854557+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854563+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854570+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854577+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854590+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854596+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854772+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854795+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.854826+00:00", "trade", 11.76, 49.0]
["2026-09-11T13:38:35.854876+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.855034+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.855041+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.855048+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.855078+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.855085+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.855114+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.855140+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:35.855148+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.855149+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:38:35.855151+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:35.855151+00:00", "trade", 11.76, 44.0]
["2026-09-11T13:38:35.855151+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:35.855179+00:00", "trade", 11.76, 56.0]
["2026-09-11T13:38:35.855253+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:35.855278+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:35.855281+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:35.855349+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.855356+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.855363+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.855387+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.855468+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.855848+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.856069+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.856104+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.856132+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.856315+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.873174+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.886465+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:35.886479+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:36.046282+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:36.046454+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:36.046825+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:36.047290+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:36.316474+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:36.316976+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.317428+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.317449+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.317468+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.317744+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.317757+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.317833+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.317944+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.318303+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.318313+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.319877+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.332024+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.332098+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.332175+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.332496+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.332624+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.333738+00:00", "trade", 11.76, 325.0]
["2026-09-11T13:38:36.351111+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.351619+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.351971+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.352432+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.384203+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.384256+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.384632+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.384677+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.384763+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.385253+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.385605+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.386079+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.456754+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.464742+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.465554+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.469727+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.470288+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.472574+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.472588+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.473332+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.474752+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.475523+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.476221+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.533774+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.534253+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.535019+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.535762+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.536975+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.537709+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.541398+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.542129+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.546304+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.547071+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.550700+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:38:36.551503+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:38:36.555146+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:38:36.555160+00:00", "trade", 11.76, 600.0]
["2026-09-11T13:38:36.555164+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:38:36.555935+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:38:36.555983+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.556728+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.632629+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:38:36.633107+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.633547+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.633625+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:36.634325+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.634959+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.635020+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.635416+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.635920+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.635948+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.672357+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:36.749880+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.006887+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.006913+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.006948+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.006956+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.006963+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.006970+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.006981+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:37.006981+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.006986+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:38:37.006989+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.007010+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.007057+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.007080+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.007182+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.007309+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.007331+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.007349+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:37.007365+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:37.007381+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:37.007401+00:00", "trade", 11.76, 44.0]
["2026-09-11T13:38:37.007420+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.007502+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.007549+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.007572+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.007786+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.007855+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.007967+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.008042+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.008114+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.008459+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.011558+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.011704+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.026679+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.027075+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.087174+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:38:37.087961+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.097785+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.097827+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.098496+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.098671+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.098835+00:00", "trade", 11.755, 8.0]
["2026-09-11T13:38:37.098999+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.099599+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.133009+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:38:37.176133+00:00", "trade", 11.755, 800.0]
["2026-09-11T13:38:37.293351+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.375765+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.442208+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.442237+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.442654+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:37.938500+00:00", "trade", 11.75, 250.0]
["2026-09-11T13:38:37.953227+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:38:37.961712+00:00", "trade", 11.7505, 450.0]
["2026-09-11T13:38:38.038598+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.038632+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.038655+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.038668+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.038686+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.038838+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.038906+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.039252+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.039617+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.039746+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.039955+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.040018+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.040236+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.041587+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.107681+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.126183+00:00", "trade", 11.758, 30.0]
["2026-09-11T13:38:38.177503+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.235777+00:00", "trade", 11.755, 3.0]
["2026-09-11T13:38:38.639427+00:00", "trade", 11.7566, 250.0]
["2026-09-11T13:38:38.755088+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.775491+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.857688+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.869087+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.877180+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.878611+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.979688+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.979704+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.979741+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.980726+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:38.981612+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.031168+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.031266+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.031273+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.031281+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.031299+00:00", "trade", 11.76, 5.0]
["2026-09-11T13:38:39.031346+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.031367+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.031445+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.031774+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.032150+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.041888+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.042211+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.042668+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.058133+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.131390+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.131414+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.131447+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.131998+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.132024+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.132269+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.132412+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.132836+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.133033+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.133509+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.133734+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.159311+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.159329+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.161843+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.166196+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.166224+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.166923+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.167033+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.167724+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.345175+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.634734+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:39.635033+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635061+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635068+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635073+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:39.635075+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635198+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635267+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635294+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635301+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635308+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635317+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:39.635320+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635335+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635352+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:38:39.635363+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:38:39.635365+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:38:39.635365+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:38:39.635365+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:38:39.635366+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:38:39.635387+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.635430+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.635438+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.635445+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.635452+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.635547+00:00", "trade", 11.76, 11.0]
["2026-09-11T13:38:39.635675+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.635848+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.635919+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.645102+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.670870+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.698703+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.698728+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.698733+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.698782+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.698968+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.699205+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.699337+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.699531+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.699587+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.700093+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.727022+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.752421+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.752914+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:39.796748+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:40.242526+00:00", "trade", 11.765, 1000.0]
["2026-09-11T13:38:40.243321+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:40.282183+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:38:40.369591+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:38:40.369925+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:38:40.369931+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:38:40.369948+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.369987+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.369995+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370004+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370019+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370027+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370034+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:38:40.370035+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370057+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370063+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370071+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370169+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370356+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370944+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.370969+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.371504+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.371733+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.371742+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.372056+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.372278+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.372320+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.372322+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.372353+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.372936+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:38:40.374087+00:00", "trade", 11.77, 9.0]
["2026-09-11T13:38:40.374646+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.376213+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.382882+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.401743+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.401770+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.404465+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.724944+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.724952+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.725000+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.725571+00:00", "trade", 11.775, 15.0]
["2026-09-11T13:38:40.783549+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:40.784311+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.788312+00:00", "trade", 11.78, 2399.0]
["2026-09-11T13:38:40.788595+00:00", "trade", 11.78, 601.0]
["2026-09-11T13:38:40.789800+00:00", "trade", 11.775, 300.0]
["2026-09-11T13:38:40.790000+00:00", "trade", 11.775, 300.0]
["2026-09-11T13:38:40.790463+00:00", "trade", 11.775, 800.0]
["2026-09-11T13:38:40.947443+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.947471+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.947479+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.947481+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:40.947481+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.947492+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.947547+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:40.947549+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.947600+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:40.947607+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:40.947622+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:40.947630+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:40.947685+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.947692+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.947698+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.947725+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948012+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948053+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948154+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948208+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948229+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948390+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948486+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948557+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948576+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.948589+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.954189+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.961452+00:00", "trade", 11.785, 1.0]
["2026-09-11T13:38:40.990229+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.990260+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.990290+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.990327+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.990629+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.991592+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:40.992043+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.001200+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.001225+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.004437+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.035351+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.057320+00:00", "trade", 11.785, 3.0]
["2026-09-11T13:38:41.060848+00:00", "trade", 11.785, 7.0]
["2026-09-11T13:38:41.063070+00:00", "trade", 11.785, 6.0]
["2026-09-11T13:38:41.066811+00:00", "trade", 11.785, 1.0]
["2026-09-11T13:38:41.147334+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.147799+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.247897+00:00", "trade", 11.785, 1300.0]
["2026-09-11T13:38:41.248680+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.248742+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.248756+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.249028+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.249114+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.249436+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.257697+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.302721+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:38:41.305590+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.382981+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.382983+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.439896+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.439985+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:41.453127+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:41.629478+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:41.630870+00:00", "trade", 11.78, 2.0]
["2026-09-11T13:38:41.690448+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.690878+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.938762+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.938783+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.938862+00:00", "trade", 11.78, 17.0]
["2026-09-11T13:38:41.938879+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.939004+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.939029+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.939946+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.940655+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.955461+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.958518+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.959079+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.959135+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:41.997875+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.032328+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.032628+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:42.032711+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:42.032719+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:42.032726+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:42.032748+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:42.032864+00:00", "trade", 11.78, 11.0]
["2026-09-11T13:38:42.032933+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:42.033343+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.033675+00:00", "trade", 11.78, 9.0]
["2026-09-11T13:38:42.034264+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.034514+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.035226+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.054372+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.054787+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:42.054845+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:42.054864+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:42.055331+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.055341+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.055410+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:42.055433+00:00", "trade", 11.77, 8.0]
["2026-09-11T13:38:42.055503+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:42.055610+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.055710+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.055945+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.055982+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.056093+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.068103+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.068130+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.068137+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.068317+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.072072+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.130059+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.149449+00:00", "trade", 11.778, 270.0]
["2026-09-11T13:38:42.311348+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.311444+00:00", "trade", 11.775, 6.0]
["2026-09-11T13:38:42.338095+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.382934+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.383655+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.682819+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.688596+00:00", "trade", 11.775, 1000.0]
["2026-09-11T13:38:42.755680+00:00", "trade", 11.775, 625.0]
["2026-09-11T13:38:42.755760+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.780754+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.844114+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.849774+00:00", "trade", 11.7722, 100.0]
["2026-09-11T13:38:42.898300+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.898868+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:42.929297+00:00", "trade", 11.7722, 1000.0]
["2026-09-11T13:38:43.341128+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.438841+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459375+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459382+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459389+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459397+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459402+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:43.459403+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459410+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459418+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459421+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:38:43.459425+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459432+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459438+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459446+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459454+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459461+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459466+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:43.459468+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459475+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459482+00:00", "trade", 11.78, 20.0]
["2026-09-11T13:38:43.459489+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459496+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459503+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459511+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459519+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459524+00:00", "trade", 11.78, 561.0]
["2026-09-11T13:38:43.459535+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459558+00:00", "trade", 11.78, 38.0]
["2026-09-11T13:38:43.459597+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:43.459600+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:38:43.459609+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:43.459618+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:43.459631+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:43.459639+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:43.459655+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:43.459661+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:43.459668+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:43.459683+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.459689+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.459765+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.459937+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.460023+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.460226+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.460246+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.460298+00:00", "trade", 11.79, 4.0]
["2026-09-11T13:38:43.460360+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.460460+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.460505+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.460572+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.463176+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.464455+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.479219+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.492426+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.529704+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530095+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530204+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530223+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530250+00:00", "trade", 11.79, 316.0]
["2026-09-11T13:38:43.530251+00:00", "trade", 11.79, 21.0]
["2026-09-11T13:38:43.530252+00:00", "trade", 11.79, 21.0]
["2026-09-11T13:38:43.530252+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530254+00:00", "trade", 11.79, 21.0]
["2026-09-11T13:38:43.530307+00:00", "trade", 11.79, 70.0]
["2026-09-11T13:38:43.530308+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:38:43.530310+00:00", "trade", 11.79, 63.0]
["2026-09-11T13:38:43.530360+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530363+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530363+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530371+00:00", "trade", 11.79, 27.0]
["2026-09-11T13:38:43.530373+00:00", "trade", 11.79, 27.0]
["2026-09-11T13:38:43.530377+00:00", "trade", 11.79, 27.0]
["2026-09-11T13:38:43.530381+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530385+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530386+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530395+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530402+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530407+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530414+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:38:43.530417+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530417+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530425+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530431+00:00", "trade", 11.79, 200.0]
["2026-09-11T13:38:43.530431+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530433+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530438+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530440+00:00", "trade", 11.79, 20.0]
["2026-09-11T13:38:43.530444+00:00", "trade", 11.79, 45.0]
["2026-09-11T13:38:43.530446+00:00", "trade", 11.79, 200.0]
["2026-09-11T13:38:43.530448+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530451+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530451+00:00", "trade", 11.79, 75.0]
["2026-09-11T13:38:43.530452+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530452+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:38:43.530452+00:00", "trade", 11.79, 48.0]
["2026-09-11T13:38:43.530452+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530461+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530461+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530474+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530483+00:00", "trade", 11.79, 76.0]
["2026-09-11T13:38:43.530485+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530490+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530495+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530496+00:00", "trade", 11.79, 49.0]
["2026-09-11T13:38:43.530497+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530497+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530510+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530518+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530523+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:38:43.530525+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530538+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530539+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:43.530540+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530542+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530578+00:00", "trade", 11.79, 23.0]
["2026-09-11T13:38:43.530644+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530731+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530770+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530818+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:43.530860+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530883+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.530960+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.531016+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.531140+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.531168+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.531323+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.531517+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.532001+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.532310+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.532726+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.534543+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.534574+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.534973+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.535469+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.535540+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.535926+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.545986+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.548070+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:38:43.561587+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.561724+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.561937+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.562112+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.562187+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.562453+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.562599+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.562928+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.710658+00:00", "trade", 11.78, 2.0]
["2026-09-11T13:38:43.711046+00:00", "trade", 11.79, 21.0]
["2026-09-11T13:38:43.711072+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711079+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711086+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711092+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711381+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711396+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711402+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711409+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711416+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711422+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711443+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711449+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711455+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:43.711457+00:00", "trade", 11.79, 48.0]
["2026-09-11T13:38:43.711460+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:43.711461+00:00", "trade", 11.79, 49.0]
["2026-09-11T13:38:43.711461+00:00", "trade", 11.79, 45.0]
["2026-09-11T13:38:43.711461+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:38:43.711486+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.711493+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.711519+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.711529+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.711536+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.711543+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.711604+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.730656+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.731280+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.831450+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.831865+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.831873+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.832305+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:43.855200+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:38:43.923491+00:00", "trade", 11.795, 100.0]
["2026-09-11T13:38:44.106365+00:00", "trade", 11.6418, 57.0]
["2026-09-11T13:38:44.170245+00:00", "trade", 11.7738, 30.0]
["2026-09-11T13:38:44.650534+00:00", "trade", 11.7999, 500.0]
["2026-09-11T13:38:45.393295+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.423529+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.423857+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.424035+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.424198+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.424376+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.424429+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.424470+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:45.424852+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.425007+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.425051+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.425108+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:45.425109+00:00", "trade", 11.79, 51.0]
["2026-09-11T13:38:45.425110+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:45.425153+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:45.425175+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425182+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425198+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425220+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425233+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425249+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425258+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425266+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:45.425266+00:00", "trade", 11.79, 10.0]
["2026-09-11T13:38:45.425274+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:38:45.425290+00:00", "trade", 11.79, 7.0]
["2026-09-11T13:38:45.425543+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425561+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425625+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425720+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425761+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425777+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.425815+00:00", "trade", 11.79, 241.0]
["2026-09-11T13:38:45.426593+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444403+00:00", "trade", 11.79, 323.0]
["2026-09-11T13:38:45.444404+00:00", "trade", 11.79, 139.0]
["2026-09-11T13:38:45.444404+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444411+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444423+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444430+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444437+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444458+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444472+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444493+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444745+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444765+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:45.444767+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:45.444824+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:45.444831+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.444838+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:45.444859+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.444861+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.444868+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:38:45.444871+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.444874+00:00", "trade", 11.79, 8.0]
["2026-09-11T13:38:45.444877+00:00", "trade", 11.79, 3.0]
["2026-09-11T13:38:45.444883+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:38:45.444890+00:00", "trade", 11.79, 80.0]
["2026-09-11T13:38:45.444905+00:00", "trade", 11.79, 183.0]
["2026-09-11T13:38:45.444906+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:45.444907+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:45.444909+00:00", "trade", 11.79, 81.0]
["2026-09-11T13:38:45.444922+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.444929+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:38:45.444937+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.444944+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.444950+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.444966+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.444985+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445003+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445010+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445043+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445050+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445102+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445103+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:45.445119+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445133+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445142+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.445215+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.445224+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.445248+00:00", "trade", 11.79, 20.0]
["2026-09-11T13:38:45.445299+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.445397+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.445453+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:38:45.445454+00:00", "trade", 11.79, 80.0]
["2026-09-11T13:38:45.445455+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.445458+00:00", "trade", 11.79, 53.0]
["2026-09-11T13:38:45.445459+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.445485+00:00", "trade", 11.79, 120.0]
["2026-09-11T13:38:45.445486+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:38:45.445512+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:38:45.445513+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445517+00:00", "trade", 11.79, 8.0]
["2026-09-11T13:38:45.445518+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445525+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445538+00:00", "trade", 11.79, 3.0]
["2026-09-11T13:38:45.445539+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445543+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445544+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:38:45.445592+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:38:45.445602+00:00", "trade", 11.79, 62.0]
["2026-09-11T13:38:45.445655+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445775+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445784+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445790+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445805+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445881+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.445949+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.446000+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.446899+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.447743+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.449593+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.450789+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.450795+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.450810+00:00", "trade", 11.79, 3.0]
["2026-09-11T13:38:45.450814+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:45.450818+00:00", "trade", 11.79, 28.0]
["2026-09-11T13:38:45.450826+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:45.450829+00:00", "trade", 11.79, 200.0]
["2026-09-11T13:38:45.450831+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.450832+00:00", "trade", 11.79, 75.0]
["2026-09-11T13:38:45.450868+00:00", "trade", 11.79, 15.0]
["2026-09-11T13:38:45.450872+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.450876+00:00", "trade", 11.79, 10.0]
["2026-09-11T13:38:45.451013+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.451240+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.453803+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.454261+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.476569+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.477084+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.493791+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.521429+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.521884+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.536208+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.547855+00:00", "trade", 11.7896, 8000.0]
["2026-09-11T13:38:45.562521+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.602504+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:45.610506+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.010833+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.029656+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.268055+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.268345+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.310178+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.751350+00:00", "trade", 11.79, 1000.0]
["2026-09-11T13:38:46.752147+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950759+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950786+00:00", "trade", 11.785, 100.0]
["2026-09-11T13:38:46.950799+00:00", "trade", 11.78, 700.0]
["2026-09-11T13:38:46.950800+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950820+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950824+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:38:46.950826+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:38:46.950841+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950848+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950854+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950862+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950876+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950890+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.950896+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951104+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951119+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951128+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951130+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:38:46.951132+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951136+00:00", "trade", 11.78, 204.0]
["2026-09-11T13:38:46.951140+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951141+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:38:46.951152+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951153+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:46.951273+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951342+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951349+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951355+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951380+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:46.951404+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951411+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951417+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951424+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951431+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951438+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951445+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951447+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:46.951452+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951460+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951468+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951471+00:00", "trade", 11.785, 200.0]
["2026-09-11T13:38:46.951471+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:46.951471+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951472+00:00", "trade", 11.78, 60.0]
["2026-09-11T13:38:46.951475+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951478+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951482+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:46.951484+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951595+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951660+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951673+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951686+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951726+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951753+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951768+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951800+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951850+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951926+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951933+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.951997+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.952056+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.952386+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.952728+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.971143+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.986768+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.986813+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.986820+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:46.998507+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.051270+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.194709+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.196686+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.196715+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.202915+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.202934+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.203218+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397088+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397095+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397102+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397115+00:00", "trade", 11.78, 15.0]
["2026-09-11T13:38:47.397118+00:00", "trade", 11.78, 5.0]
["2026-09-11T13:38:47.397145+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397146+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:47.397147+00:00", "trade", 11.78, 50.0]
["2026-09-11T13:38:47.397149+00:00", "trade", 11.78, 82.0]
["2026-09-11T13:38:47.397150+00:00", "trade", 11.78, 50.0]
["2026-09-11T13:38:47.397152+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397153+00:00", "trade", 11.78, 56.0]
["2026-09-11T13:38:47.397154+00:00", "trade", 11.78, 700.0]
["2026-09-11T13:38:47.397159+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397166+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397173+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397180+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397181+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:47.397182+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397186+00:00", "trade", 11.78, 95.0]
["2026-09-11T13:38:47.397186+00:00", "trade", 11.78, 191.0]
["2026-09-11T13:38:47.397187+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397195+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397202+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397225+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397231+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397237+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397240+00:00", "trade", 11.78, 9.0]
["2026-09-11T13:38:47.397244+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397272+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397279+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397287+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397478+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397488+00:00", "trade", 11.775, 100.0]
["2026-09-11T13:38:47.397490+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:38:47.397490+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397491+00:00", "trade", 11.78, 59.0]
["2026-09-11T13:38:47.397491+00:00", "trade", 11.78, 29.0]
["2026-09-11T13:38:47.397500+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397516+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397524+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397531+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397539+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:47.397575+00:00", "trade", 11.78, 71.0]
["2026-09-11T13:38:47.397577+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:38:47.397577+00:00", "trade", 11.78, 59.0]
["2026-09-11T13:38:47.397577+00:00", "trade", 11.78, 400.0]
["2026-09-11T13:38:47.397577+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:47.397583+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:47.397603+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:38:47.397617+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.397630+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.397636+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.397661+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.397669+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.397670+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.397675+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.397683+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.397693+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.398230+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.398323+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.401941+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.402382+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.405879+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.406426+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.428439+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.428446+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.467461+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.497174+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.630958+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.631368+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.631542+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.631549+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.632337+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.831182+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.841380+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:47.841870+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.049739+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.086915+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.202731+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.202783+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.202826+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.202899+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.202988+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.203161+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.203223+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.203230+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.203273+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.203314+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:38:48.204013+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.205272+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.231612+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.313719+00:00", "trade", 11.785, 500.0]
["2026-09-11T13:38:48.326363+00:00", "trade", 11.7801, 800.0]
["2026-09-11T13:38:48.409792+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.409838+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.410282+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.410391+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.410857+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.410996+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.482877+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:48.849306+00:00", "trade", 11.788, 120.0]
["2026-09-11T13:38:49.617283+00:00", "trade", 11.7877, 1.0]
["2026-09-11T13:38:49.860712+00:00", "trade", 11.785, 20.0]
["2026-09-11T13:38:49.880457+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:49.880798+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:49.880820+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:49.880835+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:49.880842+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:49.881326+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:49.881828+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:50.344359+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:50.409148+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:50.538174+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:50.538488+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.050055+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.050354+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.050405+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.231871+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.232015+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.232029+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.232486+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.232510+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.232858+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.232959+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.232964+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.233493+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.514506+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.803759+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.960011+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.960811+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.961378+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:51.998815+00:00", "trade", 11.78, 17.0]
["2026-09-11T13:38:51.998865+00:00", "trade", 11.78, 17.0]
["2026-09-11T13:38:52.363659+00:00", "trade", 11.7899, 423.0]
["2026-09-11T13:38:52.536370+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.536405+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.536427+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.536461+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.536679+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.549135+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.549170+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.755450+00:00", "trade", 11.79, 5.0]
["2026-09-11T13:38:52.795337+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:52.795401+00:00", "trade", 11.79, 5.0]
["2026-09-11T13:38:52.795466+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:52.795527+00:00", "trade", 11.79, 11.0]
["2026-09-11T13:38:52.795749+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795754+00:00", "trade", 11.79, 800.0]
["2026-09-11T13:38:52.795755+00:00", "trade", 11.79, 9.0]
["2026-09-11T13:38:52.795758+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795787+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795801+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795808+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795815+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795830+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795851+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795854+00:00", "trade", 11.79, 2.0]
["2026-09-11T13:38:52.795855+00:00", "trade", 11.79, 98.0]
["2026-09-11T13:38:52.795855+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795856+00:00", "trade", 11.79, 17.0]
["2026-09-11T13:38:52.795857+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795870+00:00", "trade", 11.79, 17.0]
["2026-09-11T13:38:52.795879+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:52.795891+00:00", "trade", 11.79, 17.0]
["2026-09-11T13:38:52.795914+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795924+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795928+00:00", "trade", 11.79, 2.0]
["2026-09-11T13:38:52.795929+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:52.795935+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795941+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795948+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795962+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795977+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.795982+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:52.796064+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:52.796082+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:52.796091+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:52.796106+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:52.796142+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796148+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796156+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796164+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796171+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796187+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796194+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796203+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796367+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796438+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796562+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796616+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796678+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796700+00:00", "trade", 11.79, 11.0]
["2026-09-11T13:38:52.796707+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796751+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:52.796793+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.796869+00:00", "trade", 11.79, 11.0]
["2026-09-11T13:38:52.797854+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.800507+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.800962+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.848980+00:00", "trade", 11.8, 1000.0]
["2026-09-11T13:38:52.864662+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.938125+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:52.984213+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.046225+00:00", "trade", 11.79, 4.0]
["2026-09-11T13:38:53.046248+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.046303+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.047299+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.144888+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.144930+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.379574+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.424482+00:00", "trade", 11.6975, 500.0]
["2026-09-11T13:38:53.440927+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.469836+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.469849+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.469858+00:00", "trade", 11.8, 10.0]
["2026-09-11T13:38:53.469936+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.470351+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.470806+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.471074+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:38:53.483536+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.634721+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.634739+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.635576+00:00", "trade", 11.8, 31.0]
["2026-09-11T13:38:53.635646+00:00", "trade", 11.8, 31.0]
["2026-09-11T13:38:53.885626+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:53.886575+00:00", "trade", 11.8, 10.0]
["2026-09-11T13:38:53.886606+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:38:53.886614+00:00", "trade", 11.8, 10.0]
["2026-09-11T13:38:53.886652+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:38:53.887399+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.073863+00:00", "trade", 11.795, 1700.0]
["2026-09-11T13:38:54.103254+00:00", "trade", 11.796, 30.0]
["2026-09-11T13:38:54.238783+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.637394+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.637702+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.894689+00:00", "trade", 11.795, 100.0]
["2026-09-11T13:38:54.894970+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.894979+00:00", "trade", 11.79, 18.0]
["2026-09-11T13:38:54.894995+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.895007+00:00", "trade", 11.79, 50.0]
["2026-09-11T13:38:54.895010+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.895356+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.895367+00:00", "trade", 11.795, 200.0]
["2026-09-11T13:38:54.895367+00:00", "trade", 11.79, 21.0]
["2026-09-11T13:38:54.895367+00:00", "trade", 11.79, 29.0]
["2026-09-11T13:38:54.895462+00:00", "trade", 11.79, 30.0]
["2026-09-11T13:38:54.895462+00:00", "trade", 11.79, 70.0]
["2026-09-11T13:38:54.895497+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:54.895573+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.895681+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.896624+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.902470+00:00", "trade", 11.79, 4.0]
["2026-09-11T13:38:54.902472+00:00", "trade", 11.79, 16.0]
["2026-09-11T13:38:54.902478+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.902506+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:54.905993+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.056005+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.302758+00:00", "trade", 11.795, 2000.0]
["2026-09-11T13:38:55.349812+00:00", "trade", 11.7935, 500.0]
["2026-09-11T13:38:55.740870+00:00", "trade", 11.796, 3000.0]
["2026-09-11T13:38:55.810858+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.810907+00:00", "trade", 11.795, 300.0]
["2026-09-11T13:38:55.811034+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.811128+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.811184+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.811376+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.811381+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.811543+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.811576+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.812254+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:55.832292+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.113268+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.191032+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.437794+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.438577+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552110+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552118+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552127+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:38:56.552145+00:00", "trade", 11.79, 237.0]
["2026-09-11T13:38:56.552220+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552226+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552233+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552254+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552258+00:00", "trade", 11.79, 1000.0]
["2026-09-11T13:38:56.552258+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552263+00:00", "trade", 11.79, 154.0]
["2026-09-11T13:38:56.552282+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552298+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552444+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552451+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552472+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552478+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552498+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552512+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:38:56.552516+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:38:56.552519+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:38:56.552519+00:00", "trade", 11.79, 34.0]
["2026-09-11T13:38:56.552519+00:00", "trade", 11.79, 500.0]
["2026-09-11T13:38:56.552519+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:56.552520+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:38:56.552544+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.552587+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.552606+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.552614+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.552620+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.552933+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.552955+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.553043+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.553193+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.553403+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.553458+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.553516+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.553960+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.554526+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.554538+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.586494+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.604143+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.648192+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.648242+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.648988+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.852213+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.852789+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.852884+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.853327+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.853853+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:56.951346+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.153869+00:00", "trade", 11.686, 66.0]
["2026-09-11T13:38:57.154076+00:00", "trade", 11.7126, 641.0]
["2026-09-11T13:38:57.502438+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.502460+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.502712+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.502977+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.502984+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.503415+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.503428+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.503484+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.509109+00:00", "trade", 11.7899, 1000.0]
["2026-09-11T13:38:57.509896+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.509901+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.509908+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.510591+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.526847+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.595085+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.595156+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.598278+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.599969+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.599997+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.600209+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.600261+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.611167+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.851392+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.851442+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.851787+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.852770+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.917502+00:00", "trade", 11.787, 200.0]
["2026-09-11T13:38:57.974242+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.979031+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.979053+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:57.979068+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.054432+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.219782+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.487175+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.487225+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.501965+00:00", "trade", 11.785, 600.0]
["2026-09-11T13:38:58.795585+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.795642+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.796311+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.796487+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.796854+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.797025+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.797677+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:58.862052+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.017635+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.018628+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.040374+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.209954+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.209959+00:00", "trade", 11.78, 90.0]
["2026-09-11T13:38:59.209961+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.209963+00:00", "trade", 11.78, 15.0]
["2026-09-11T13:38:59.209963+00:00", "trade", 11.78, 3.0]
["2026-09-11T13:38:59.209966+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.209968+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.209975+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.209982+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.209996+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210010+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210017+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210036+00:00", "trade", 11.78, 77.0]
["2026-09-11T13:38:59.210039+00:00", "trade", 11.78, 95.0]
["2026-09-11T13:38:59.210039+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210052+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210053+00:00", "trade", 11.78, 19.0]
["2026-09-11T13:38:59.210059+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210066+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210068+00:00", "trade", 11.78, 77.0]
["2026-09-11T13:38:59.210068+00:00", "trade", 11.78, 19.0]
["2026-09-11T13:38:59.210080+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210083+00:00", "trade", 11.78, 4.0]
["2026-09-11T13:38:59.210083+00:00", "trade", 11.78, 19.0]
["2026-09-11T13:38:59.210087+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210094+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210096+00:00", "trade", 11.78, 19.0]
["2026-09-11T13:38:59.210101+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210105+00:00", "trade", 11.78, 90.0]
["2026-09-11T13:38:59.210109+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210111+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:38:59.210118+00:00", "trade", 11.78, 32.0]
["2026-09-11T13:38:59.210123+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210144+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210155+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.210194+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210215+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210260+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210274+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210295+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210357+00:00", "trade", 11.78, 18.0]
["2026-09-11T13:38:59.210365+00:00", "trade", 11.78, 24.0]
["2026-09-11T13:38:59.210366+00:00", "trade", 11.78, 68.0]
["2026-09-11T13:38:59.210366+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210378+00:00", "trade", 11.78, 18.0]
["2026-09-11T13:38:59.210398+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210486+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210487+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210494+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210506+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210513+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210550+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210571+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210578+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210591+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210664+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210718+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210740+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.210747+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.211907+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.217014+00:00", "trade", 11.785, 646.0]
["2026-09-11T13:38:59.220471+00:00", "trade", 11.78, 400.0]
["2026-09-11T13:38:59.220519+00:00", "trade", 11.78, 22.0]
["2026-09-11T13:38:59.220526+00:00", "trade", 11.78, 193.0]
["2026-09-11T13:38:59.220539+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220546+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220568+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220588+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220893+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220894+00:00", "trade", 11.78, 600.0]
["2026-09-11T13:38:59.220895+00:00", "trade", 11.78, 700.0]
["2026-09-11T13:38:59.220900+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220919+00:00", "trade", 11.78, 106.0]
["2026-09-11T13:38:59.220933+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.220948+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220955+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220989+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.220990+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.220990+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220993+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.220994+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.220997+00:00", "trade", 11.78, 200.0]
["2026-09-11T13:38:59.221000+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:38:59.221002+00:00", "trade", 11.78, 34.0]
["2026-09-11T13:38:59.221006+00:00", "trade", 11.78, 2.0]
["2026-09-11T13:38:59.221006+00:00", "trade", 11.78, 238.0]
["2026-09-11T13:38:59.221007+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:38:59.221007+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221030+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221031+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.221037+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221044+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221050+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221056+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221065+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221072+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221079+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221087+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221101+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221107+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221108+00:00", "trade", 11.78, 48.0]
["2026-09-11T13:38:59.221113+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221118+00:00", "trade", 11.78, 32.0]
["2026-09-11T13:38:59.221118+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:38:59.221120+00:00", "trade", 11.78, 2.0]
["2026-09-11T13:38:59.221120+00:00", "trade", 11.78, 14.0]
["2026-09-11T13:38:59.221120+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221127+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221130+00:00", "trade", 11.78, 86.0]
["2026-09-11T13:38:59.221131+00:00", "trade", 11.78, 73.0]
["2026-09-11T13:38:59.221142+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221148+00:00", "trade", 11.78, 159.0]
["2026-09-11T13:38:59.221149+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221164+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221170+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221184+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221191+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221197+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221200+00:00", "trade", 11.78, 68.0]
["2026-09-11T13:38:59.221201+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.221202+00:00", "trade", 11.78, 316.0]
["2026-09-11T13:38:59.221230+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221234+00:00", "trade", 11.78, 25.0]
["2026-09-11T13:38:59.221234+00:00", "trade", 11.78, 175.0]
["2026-09-11T13:38:59.221238+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221247+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221261+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221266+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221284+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221286+00:00", "trade", 11.78, 20.0]
["2026-09-11T13:38:59.221291+00:00", "trade", 11.78, 20.0]
["2026-09-11T13:38:59.221291+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221291+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221295+00:00", "trade", 11.78, 20.0]
["2026-09-11T13:38:59.221299+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221300+00:00", "trade", 11.78, 20.0]
["2026-09-11T13:38:59.221306+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221308+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221312+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221316+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221323+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221326+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221333+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221377+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221385+00:00", "trade", 11.78, 125.0]
["2026-09-11T13:38:59.221385+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.221389+00:00", "trade", 11.78, 48.0]
["2026-09-11T13:38:59.221389+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.221389+00:00", "trade", 11.78, 21.0]
["2026-09-11T13:38:59.221390+00:00", "quote", 11.78, 11.78]
["2026-09-11T13:38:59.221392+00:00", "trade", 11.78, 46.0]
["2026-09-11T13:38:59.221392+00:00", "trade", 11.78, 38.0]
["2026-09-11T13:38:59.221395+00:00", "trade", 11.78, 300.0]
["2026-09-11T13:38:59.221406+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.221412+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221544+00:00", "trade", 11.78, 48.0]
["2026-09-11T13:38:59.221574+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221667+00:00", "trade", 11.78, 70.0]
["2026-09-11T13:38:59.221751+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.221770+00:00", "trade", 11.775, 300.0]
["2026-09-11T13:38:59.221814+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:38:59.221946+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.222066+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.222340+00:00", "trade", 11.775, 300.0]
["2026-09-11T13:38:59.222350+00:00", "trade", 11.775, 300.0]
["2026-09-11T13:38:59.222414+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.222540+00:00", "trade", 11.78, 2678.0]
["2026-09-11T13:38:59.223389+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.229096+00:00", "trade", 11.78, 1000.0]
["2026-09-11T13:38:59.231285+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.255580+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.256841+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.261462+00:00", "trade", 11.775, 2.0]
["2026-09-11T13:38:59.353252+00:00", "trade", 11.775, 84.0]
["2026-09-11T13:38:59.535404+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.535422+00:00", "trade", 11.78, 24.0]
["2026-09-11T13:38:59.535684+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.535699+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.535813+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.536414+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.537241+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.549575+00:00", "trade", 11.775, 100.0]
["2026-09-11T13:38:59.554855+00:00", "trade", 11.775, 300.0]
["2026-09-11T13:38:59.554856+00:00", "trade", 11.78, 217.0]
["2026-09-11T13:38:59.554856+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.554857+00:00", "trade", 11.78, 73.0]
["2026-09-11T13:38:59.554863+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.554876+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:38:59.554878+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.554886+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.554893+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.554905+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.555444+00:00", "trade", 11.775, 109.0]
["2026-09-11T13:38:59.555472+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.555609+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.556775+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.558173+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.558594+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.697727+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.697762+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.797631+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.886793+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:38:59.888744+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.037916+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.252401+00:00", "trade", 11.775, 50.0]
["2026-09-11T13:39:00.311991+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.338069+00:00", "trade", 11.7705, 2.0]
["2026-09-11T13:39:00.493832+00:00", "trade", 11.77, 11.0]
["2026-09-11T13:39:00.530177+00:00", "trade", 11.77, 400.0]
["2026-09-11T13:39:00.530216+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530222+00:00", "trade", 11.77, 204.0]
["2026-09-11T13:39:00.530225+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530250+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:00.530255+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:00.530258+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:00.530262+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:00.530283+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530442+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530464+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530470+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530478+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530486+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530492+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530499+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530513+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530520+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530527+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530534+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:00.530541+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:00.530541+00:00", "trade", 11.77, 571.0]
["2026-09-11T13:39:00.530541+00:00", "trade", 11.77, 900.0]
["2026-09-11T13:39:00.530541+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:00.530552+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:00.530556+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:00.530575+00:00", "trade", 11.77, 400.0]
["2026-09-11T13:39:00.530610+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.530618+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.530734+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.530748+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.530855+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.530893+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.531109+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.531422+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.531857+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.531905+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.532675+00:00", "trade", 11.76, 450.0]
["2026-09-11T13:39:00.534179+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.534249+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.534998+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.539726+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.572326+00:00", "trade", 11.77, 3.0]
["2026-09-11T13:39:00.572749+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.605376+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.625771+00:00", "trade", 11.765, 300.0]
["2026-09-11T13:39:00.640997+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.641472+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.692997+00:00", "trade", 11.77, 500.0]
["2026-09-11T13:39:00.738011+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.738098+00:00", "trade", 11.765, 50.0]
["2026-09-11T13:39:00.738478+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.738490+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.756028+00:00", "trade", 11.765, 300.0]
["2026-09-11T13:39:00.885341+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.885794+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:00.957839+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.021294+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.025720+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.025743+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.026070+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.026108+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.026185+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.026522+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.026708+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.036475+00:00", "trade", 11.765, 1.0]
["2026-09-11T13:39:01.083038+00:00", "trade", 11.765, 9.0]
["2026-09-11T13:39:01.205163+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.357952+00:00", "trade", 11.77, 2.0]
["2026-09-11T13:39:01.703253+00:00", "trade", 11.765, 1000.0]
["2026-09-11T13:39:01.912188+00:00", "trade", 11.765, 1500.0]
["2026-09-11T13:39:01.929983+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.930005+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.930245+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.930669+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.930823+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.931099+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.931610+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.931686+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.932066+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.932529+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.932643+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.968640+00:00", "trade", 11.765, 4.0]
["2026-09-11T13:39:01.972502+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979193+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979672+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979679+00:00", "trade", 11.76, 145.0]
["2026-09-11T13:39:01.979680+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979687+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979694+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979701+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:39:01.979702+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979707+00:00", "trade", 11.76, 554.0]
["2026-09-11T13:39:01.979709+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979710+00:00", "trade", 11.76, 50.0]
["2026-09-11T13:39:01.979710+00:00", "trade", 11.76, 54.0]
["2026-09-11T13:39:01.979716+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979723+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979730+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979750+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979765+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979774+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:01.979776+00:00", "trade", 11.76, 21.0]
["2026-09-11T13:39:01.979776+00:00", "trade", 11.76, 7.0]
["2026-09-11T13:39:01.979779+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979787+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979790+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:01.979793+00:00", "trade", 11.76, 12.0]
["2026-09-11T13:39:01.979795+00:00", "trade", 11.76, 204.0]
["2026-09-11T13:39:01.979797+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979799+00:00", "trade", 11.76, 19.0]
["2026-09-11T13:39:01.979800+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979802+00:00", "trade", 11.76, 14.0]
["2026-09-11T13:39:01.979802+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:01.979803+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:39:01.979807+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979814+00:00", "trade", 11.765, 75.0]
["2026-09-11T13:39:01.979815+00:00", "trade", 11.76, 181.0]
["2026-09-11T13:39:01.979829+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979835+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979842+00:00", "trade", 11.76, 88.0]
["2026-09-11T13:39:01.979850+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:01.979856+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979863+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979871+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979877+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979906+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979913+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979915+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:01.979920+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:01.979928+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:01.979935+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:01.979945+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979961+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:01.979987+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:01.979994+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:01.979997+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:01.980084+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.980231+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.980248+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.980316+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.980367+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.980413+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.980445+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.980617+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.981023+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.983998+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.984766+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:01.985387+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.011285+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.011292+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.011316+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.011322+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.027290+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.072223+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.072236+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.072249+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.079774+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.131988+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.171498+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.171505+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.443324+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.476225+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.487931+00:00", "trade", 11.7559, 400.0]
["2026-09-11T13:39:02.515732+00:00", "trade", 11.754, 422.0]
["2026-09-11T13:39:02.515781+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.516110+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533007+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533085+00:00", "trade", 11.755, 12.0]
["2026-09-11T13:39:02.533096+00:00", "trade", 11.76, 7.0]
["2026-09-11T13:39:02.533097+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533105+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533113+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:02.533113+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533119+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:02.533120+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533122+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:39:02.533122+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:02.533127+00:00", "trade", 11.75, 33.0]
["2026-09-11T13:39:02.533127+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533133+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533140+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533146+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533154+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533160+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533167+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533175+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533181+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533189+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533196+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533208+00:00", "trade", 11.75, 6.0]
["2026-09-11T13:39:02.533215+00:00", "trade", 11.75, 12.0]
["2026-09-11T13:39:02.533220+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533271+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533278+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533294+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:02.533299+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533355+00:00", "trade", 11.75, 6.0]
["2026-09-11T13:39:02.533645+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.533895+00:00", "trade", 11.75, 4.0]
["2026-09-11T13:39:02.533947+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.534772+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.534854+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:02.534897+00:00", "trade", 11.75, 70.0]
["2026-09-11T13:39:02.535517+00:00", "trade", 11.75, 7500.0]
["2026-09-11T13:39:02.568449+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.569320+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.653540+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.739973+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.785323+00:00", "trade", 11.76, 5.0]
["2026-09-11T13:39:02.785387+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:02.785927+00:00", "trade", 11.76, 5.0]
["2026-09-11T13:39:02.786008+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786033+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786177+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786178+00:00", "trade", 11.76, 600.0]
["2026-09-11T13:39:02.786179+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:02.786205+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786212+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786218+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786225+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786246+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786252+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786266+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:02.786267+00:00", "trade", 11.76, 226.0]
["2026-09-11T13:39:02.786281+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786286+00:00", "trade", 11.76, 17.0]
["2026-09-11T13:39:02.786295+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786296+00:00", "trade", 11.76, 17.0]
["2026-09-11T13:39:02.786316+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786366+00:00", "trade", 11.76, 32.0]
["2026-09-11T13:39:02.786366+00:00", "trade", 11.76, 17.0]
["2026-09-11T13:39:02.786437+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786455+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786470+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:02.786507+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:02.786520+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:02.786527+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:02.786534+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:02.786540+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:02.786554+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:02.786568+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:02.786586+00:00", "trade", 11.76, 93.0]
["2026-09-11T13:39:02.786590+00:00", "trade", 11.76, 21.0]
["2026-09-11T13:39:02.786590+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:02.786590+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:39:02.786590+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.786593+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:02.786596+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:02.786598+00:00", "trade", 11.76, 21.0]
["2026-09-11T13:39:02.786620+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.786672+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.786674+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.786826+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:02.787027+00:00", "trade", 11.76, 225.0]
["2026-09-11T13:39:02.787045+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.787114+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.787157+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.787177+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.787183+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.787214+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.787224+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.787247+00:00", "trade", 11.77, 2.0]
["2026-09-11T13:39:02.787325+00:00", "trade", 11.77, 20.0]
["2026-09-11T13:39:02.787326+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:02.787327+00:00", "trade", 11.77, 21.0]
["2026-09-11T13:39:02.787457+00:00", "trade", 11.76, 325.0]
["2026-09-11T13:39:02.787642+00:00", "trade", 11.76, 9.0]
["2026-09-11T13:39:02.787657+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.787863+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.787930+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.789351+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.796792+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.796863+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:02.797165+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:03.150744+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:03.312661+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:03.315173+00:00", "trade", 11.765, 18.0]
["2026-09-11T13:39:03.440318+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:03.934786+00:00", "trade", 11.765, 1500.0]
["2026-09-11T13:39:04.214537+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:04.215057+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.215119+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.247831+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.251416+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.252069+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.440640+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.614994+00:00", "trade", 11.76, 4.0]
["2026-09-11T13:39:04.739624+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.739702+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.740721+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.921868+00:00", "trade", 11.765, 50.0]
["2026-09-11T13:39:04.960387+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.968874+00:00", "trade", 11.76, 158.0]
["2026-09-11T13:39:04.968893+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.968908+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.968928+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.968950+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.968965+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969040+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969257+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969315+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969331+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969336+00:00", "trade", 11.76, 50.0]
["2026-09-11T13:39:04.969338+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:04.969339+00:00", "trade", 11.76, 78.0]
["2026-09-11T13:39:04.969339+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969348+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969355+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969362+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969368+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969375+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969383+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969390+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969397+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969404+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969411+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969419+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969426+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969430+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969464+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969471+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969473+00:00", "trade", 11.76, 48.0]
["2026-09-11T13:39:04.969477+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969483+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969491+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969498+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969506+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969512+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969518+00:00", "trade", 11.76, 4.0]
["2026-09-11T13:39:04.969519+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969520+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:39:04.969520+00:00", "trade", 11.76, 4.0]
["2026-09-11T13:39:04.969527+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969536+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969542+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.969548+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:04.969588+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:04.969617+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:04.969664+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:04.969683+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:04.969770+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:39:04.969814+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:04.969856+00:00", "trade", 11.76, 45.0]
["2026-09-11T13:39:04.969864+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:39:04.969913+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:04.969921+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:04.969938+00:00", "trade", 11.76, 385.0]
["2026-09-11T13:39:04.969949+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:39:04.969958+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:39:04.969969+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:04.970023+00:00", "trade", 11.76, 79.0]
["2026-09-11T13:39:04.970127+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:04.970176+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:04.970258+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:04.970260+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.970261+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:04.970261+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:04.970261+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:04.970264+00:00", "trade", 11.76, 8.0]
["2026-09-11T13:39:04.970270+00:00", "trade", 11.76, 30.0]
["2026-09-11T13:39:04.970385+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.970392+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.970399+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.970407+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.970428+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.970719+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.970810+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:04.971186+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.001998+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.067213+00:00", "trade", 11.7601, 20.0]
["2026-09-11T13:39:05.156813+00:00", "trade", 11.765, 50.0]
["2026-09-11T13:39:05.157291+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.166588+00:00", "trade", 11.765, 2000.0]
["2026-09-11T13:39:05.167560+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.194328+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.220717+00:00", "trade", 11.765, 86.0]
["2026-09-11T13:39:05.282007+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.465962+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.466539+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.466901+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566150+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566160+00:00", "trade", 11.76, 30.0]
["2026-09-11T13:39:05.566161+00:00", "trade", 11.76, 112.0]
["2026-09-11T13:39:05.566198+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566212+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566225+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566240+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.566243+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566253+00:00", "trade", 11.76, 45.0]
["2026-09-11T13:39:05.566253+00:00", "trade", 11.76, 21.0]
["2026-09-11T13:39:05.566254+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566273+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566280+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566289+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566297+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566303+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566427+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.566436+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:05.566444+00:00", "trade", 11.76, 400.0]
["2026-09-11T13:39:05.566452+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:05.566461+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:05.566467+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:05.566482+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:05.566491+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:05.566499+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:05.566506+00:00", "trade", 11.76, 11.0]
["2026-09-11T13:39:05.566510+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.566517+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.566524+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.566530+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.566541+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.566548+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.566568+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.567172+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.567235+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.567251+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.567275+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.568256+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.572493+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.584588+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.584615+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.584641+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.598237+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.598243+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.598274+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.618244+00:00", "trade", 11.755, 1000.0]
["2026-09-11T13:39:05.767267+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.767299+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.767307+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.767985+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.829745+00:00", "trade", 11.7551, 1000.0]
["2026-09-11T13:39:05.829793+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.829795+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:39:05.829795+00:00", "trade", 11.76, 54.0]
["2026-09-11T13:39:05.829797+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:05.829815+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.829821+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.829836+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.829843+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.829857+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.829870+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.830074+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.830081+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.830103+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.830111+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.830123+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.830123+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:05.830123+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:05.830123+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:05.830127+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.830131+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.830133+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.830136+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:05.830140+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:05.830155+00:00", "trade", 11.77, 43.0]
["2026-09-11T13:39:05.830159+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:05.830164+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:05.830166+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.830168+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:05.830173+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.830180+00:00", "trade", 11.77, 78.0]
["2026-09-11T13:39:05.830245+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.830293+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:05.830300+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:05.830307+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:05.830314+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:05.830321+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:05.830348+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:05.830379+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:05.830382+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.830382+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:39:05.830382+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.830383+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830386+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:05.830397+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830407+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830497+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830504+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830701+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830706+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830728+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830729+00:00", "trade", 11.76, 3.0]
["2026-09-11T13:39:05.830756+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830804+00:00", "trade", 11.77, 83.0]
["2026-09-11T13:39:05.830939+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.830958+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831045+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831073+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831223+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831405+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831458+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831493+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831605+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831642+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831692+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831818+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.831885+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.832801+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.832825+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.834498+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836297+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836319+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836325+00:00", "trade", 11.76, 50.0]
["2026-09-11T13:39:05.836326+00:00", "trade", 11.76, 318.0]
["2026-09-11T13:39:05.836327+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836329+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:39:05.836332+00:00", "trade", 11.76, 122.0]
["2026-09-11T13:39:05.836334+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:05.836336+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:05.836336+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:05.836404+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836411+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836417+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836438+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836440+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836442+00:00", "trade", 11.76, 26.0]
["2026-09-11T13:39:05.836443+00:00", "trade", 11.765, 20.0]
["2026-09-11T13:39:05.836445+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836445+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836447+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836448+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:39:05.836449+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836451+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836451+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836453+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836454+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:05.836457+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836459+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836459+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836467+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836474+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836474+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836479+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836481+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836489+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836516+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836517+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836523+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836530+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836532+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836536+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836543+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836548+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836549+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836564+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836578+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836591+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836597+00:00", "trade", 11.76, 38.0]
["2026-09-11T13:39:05.836597+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836598+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836637+00:00", "trade", 11.76, 138.0]
["2026-09-11T13:39:05.836640+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836647+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836654+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836663+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836682+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836689+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836702+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836709+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836720+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:05.836721+00:00", "trade", 11.76, 63.0]
["2026-09-11T13:39:05.836721+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836722+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:05.836745+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:05.836746+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836747+00:00", "trade", 11.76, 37.0]
["2026-09-11T13:39:05.836747+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:05.836747+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:39:05.836747+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:05.836748+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:05.836751+00:00", "trade", 11.76, 88.0]
["2026-09-11T13:39:05.836755+00:00", "trade", 11.76, 88.0]
["2026-09-11T13:39:05.836782+00:00", "trade", 11.76, 112.0]
["2026-09-11T13:39:05.836796+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:05.836822+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.836823+00:00", "trade", 11.76, 112.0]
["2026-09-11T13:39:05.836830+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.836838+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.836845+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.836851+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.836858+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.836864+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.836895+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.836942+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.837118+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.841201+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.841554+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.844406+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.845030+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.871301+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.905405+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.905493+00:00", "trade", 11.76, 6.0]
["2026-09-11T13:39:05.905881+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.906048+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.906072+00:00", "trade", 11.76, 5.0]
["2026-09-11T13:39:05.908378+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.908833+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.920440+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:05.920866+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:05.921769+00:00", "trade", 11.76, 4.0]
["2026-09-11T13:39:05.970861+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.036293+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:06.113677+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.113764+00:00", "trade", 11.76, 3.0]
["2026-09-11T13:39:06.113781+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.113826+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.114309+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:39:06.168548+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:06.274772+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:06.324944+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:06.450272+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.450785+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.698244+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.698291+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.698713+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.698724+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.699183+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.699732+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.719531+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:06.720345+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:06.896774+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.012311+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.176083+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.176090+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.176304+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.176834+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.176974+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.177461+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.177957+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.274623+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:07.307459+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.307945+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.349771+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:07.483559+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.484030+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.527423+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.527454+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.528425+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.622931+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.622961+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623227+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623234+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623241+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623249+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623255+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623261+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623265+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:07.623268+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623275+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:07.623282+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623286+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:07.623289+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623296+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623299+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:07.623303+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623364+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623389+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623470+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623495+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623507+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623565+00:00", "trade", 11.76, 5.0]
["2026-09-11T13:39:07.623568+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.623569+00:00", "trade", 11.76, 24.0]
["2026-09-11T13:39:07.623569+00:00", "trade", 11.76, 24.0]
["2026-09-11T13:39:07.623569+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:07.623572+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:39:07.623796+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624253+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624506+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:07.624507+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:07.624509+00:00", "trade", 11.75, 1300.0]
["2026-09-11T13:39:07.624510+00:00", "trade", 11.75, 50.0]
["2026-09-11T13:39:07.624511+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624513+00:00", "trade", 11.75, 700.0]
["2026-09-11T13:39:07.624514+00:00", "trade", 11.75, 163.0]
["2026-09-11T13:39:07.624517+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.624517+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.624519+00:00", "trade", 11.75, 230.0]
["2026-09-11T13:39:07.624522+00:00", "trade", 11.75, 114.0]
["2026-09-11T13:39:07.624524+00:00", "trade", 11.75, 48.0]
["2026-09-11T13:39:07.624527+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:39:07.624591+00:00", "trade", 11.75, 120.0]
["2026-09-11T13:39:07.624595+00:00", "trade", 11.75, 218.0]
["2026-09-11T13:39:07.624596+00:00", "trade", 11.75, 120.0]
["2026-09-11T13:39:07.624597+00:00", "trade", 11.75, 104.0]
["2026-09-11T13:39:07.624600+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624601+00:00", "trade", 11.75, 218.0]
["2026-09-11T13:39:07.624603+00:00", "trade", 11.75, 102.0]
["2026-09-11T13:39:07.624603+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:39:07.624609+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:07.624611+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.624613+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:39:07.624613+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624628+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624633+00:00", "trade", 11.75, 120.0]
["2026-09-11T13:39:07.624635+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624638+00:00", "trade", 11.75, 122.0]
["2026-09-11T13:39:07.624641+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.624647+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:07.624649+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624652+00:00", "trade", 11.75, 218.0]
["2026-09-11T13:39:07.624655+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624659+00:00", "trade", 11.75, 103.0]
["2026-09-11T13:39:07.624669+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624675+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624688+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624695+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624699+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.624699+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.624699+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:07.624701+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624709+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624740+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:39:07.624740+00:00", "trade", 11.75, 120.0]
["2026-09-11T13:39:07.624740+00:00", "trade", 11.75, 156.0]
["2026-09-11T13:39:07.624781+00:00", "trade", 11.75, 1300.0]
["2026-09-11T13:39:07.624792+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624793+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:07.624800+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:07.624805+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:07.624807+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624811+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:07.624815+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.624817+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624828+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:07.624955+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624961+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.624986+00:00", "trade", 11.76, 7.0]
["2026-09-11T13:39:07.624994+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.625012+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625019+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625044+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625050+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625061+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625079+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625103+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625112+00:00", "trade", 11.76, 44.0]
["2026-09-11T13:39:07.625116+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625135+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:07.625138+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:39:07.625138+00:00", "trade", 11.75, 32.0]
["2026-09-11T13:39:07.625138+00:00", "trade", 11.75, 47.0]
["2026-09-11T13:39:07.625142+00:00", "trade", 11.75, 12.0]
["2026-09-11T13:39:07.625145+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625158+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625163+00:00", "trade", 11.76, 44.0]
["2026-09-11T13:39:07.625177+00:00", "trade", 11.75, 59.0]
["2026-09-11T13:39:07.625177+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.625196+00:00", "trade", 11.75, 88.0]
["2026-09-11T13:39:07.625197+00:00", "trade", 11.75, 24.0]
["2026-09-11T13:39:07.625198+00:00", "trade", 11.75, 21.0]
["2026-09-11T13:39:07.625218+00:00", "trade", 11.75, 41.0]
["2026-09-11T13:39:07.625219+00:00", "trade", 11.75, 26.0]
["2026-09-11T13:39:07.625219+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:07.625287+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.625295+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.625302+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.625304+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:07.625309+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:07.625316+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:07.625357+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.625383+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:39:07.625384+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:39:07.625424+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.625523+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.625525+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.625626+00:00", "trade", 11.75, 3.0]
["2026-09-11T13:39:07.625639+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.627119+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.627749+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628133+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:07.628607+00:00", "trade", 11.75, 37.0]
["2026-09-11T13:39:07.628608+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628609+00:00", "trade", 11.75, 22.0]
["2026-09-11T13:39:07.628612+00:00", "trade", 11.75, 69.0]
["2026-09-11T13:39:07.628614+00:00", "trade", 11.75, 44.0]
["2026-09-11T13:39:07.628615+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:39:07.628616+00:00", "trade", 11.75, 46.0]
["2026-09-11T13:39:07.628616+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628617+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.628620+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:07.628624+00:00", "trade", 11.75, 122.0]
["2026-09-11T13:39:07.628624+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628625+00:00", "trade", 11.75, 343.0]
["2026-09-11T13:39:07.628627+00:00", "trade", 11.75, 299.0]
["2026-09-11T13:39:07.628658+00:00", "trade", 11.75, 292.0]
["2026-09-11T13:39:07.628661+00:00", "trade", 11.75, 13.0]
["2026-09-11T13:39:07.628664+00:00", "trade", 11.75, 92.0]
["2026-09-11T13:39:07.628664+00:00", "trade", 11.75, 34.0]
["2026-09-11T13:39:07.628689+00:00", "trade", 11.75, 10.0]
["2026-09-11T13:39:07.628841+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628868+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:07.628899+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628905+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628912+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628919+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628926+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628974+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628982+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628983+00:00", "trade", 11.75, 19.0]
["2026-09-11T13:39:07.628986+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.628986+00:00", "trade", 11.75, 46.0]
["2026-09-11T13:39:07.628986+00:00", "trade", 11.75, 47.0]
["2026-09-11T13:39:07.628987+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.628990+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:07.628991+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:07.628992+00:00", "trade", 11.75, 88.0]
["2026-09-11T13:39:07.628994+00:00", "trade", 11.75, 400.0]
["2026-09-11T13:39:07.628994+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:07.628999+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.629012+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:07.629019+00:00", "trade", 11.75, 152.0]
["2026-09-11T13:39:07.629019+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:07.629026+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:07.629065+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629072+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629076+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629087+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629094+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629100+00:00", "trade", 11.75, 71.0]
["2026-09-11T13:39:07.629101+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629111+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629296+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629419+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629550+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629597+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629634+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.629666+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.633691+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.639199+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.639289+00:00", "trade", 11.76, 3.0]
["2026-09-11T13:39:07.639421+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:07.639475+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.639612+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.646379+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.675583+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:07.675644+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:07.675995+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:07.699092+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:07.699324+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:07.699874+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.700616+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.700624+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:07.700657+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:07.700672+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:07.700679+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:07.700693+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.700881+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:07.700925+00:00", "trade", 11.76, 4.0]
["2026-09-11T13:39:07.700950+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:07.700968+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:07.701072+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.701130+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.701288+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.701529+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.701599+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.702167+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.702174+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.901037+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.956067+00:00", "trade", 11.765, 1500.0]
["2026-09-11T13:39:07.973223+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:07.973418+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:07.973711+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:08.000932+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:08.052018+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:08.052803+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:08.101825+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:08.101857+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:08.101863+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:08.101890+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.102120+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.102508+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.111050+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.135881+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.136298+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.136343+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.182798+00:00", "trade", 11.7598, 15.0]
["2026-09-11T13:39:08.222025+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.327919+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.464249+00:00", "trade", 11.692, 56.0]
["2026-09-11T13:39:08.617009+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.628779+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:08.628807+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.742681+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.743249+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.743269+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.744286+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.780107+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:08.870200+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:09.057914+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.313036+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.344437+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.351136+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.997642+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:09.997678+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:09.997739+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.997810+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.998073+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.998088+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.998095+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.998102+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.998113+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.998120+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:09.998157+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:09.998157+00:00", "trade", 11.75, 400.0]
["2026-09-11T13:39:09.998159+00:00", "trade", 11.75, 47.0]
["2026-09-11T13:39:09.998159+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:09.998160+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:09.998167+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998210+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998229+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998233+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998236+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998242+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998249+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998274+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998596+00:00", "trade", 11.75, 3.0]
["2026-09-11T13:39:09.998655+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:39:09.998773+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998816+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.998838+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.999310+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.999434+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.999486+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:09.999545+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.000019+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.002287+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.008753+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.009451+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.035156+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.043660+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.043878+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:10.044254+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:10.044368+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:10.044375+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:10.044382+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:10.044394+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:10.044429+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.044629+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.044661+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.044666+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:39:10.044677+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.044698+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.044705+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:10.044722+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:39:10.044787+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:39:10.044788+00:00", "quote", 11.74, 11.74]
["2026-09-11T13:39:10.044837+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.044875+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.044912+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.044992+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:39:10.045026+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.045105+00:00", "trade", 11.74, 30.0]
["2026-09-11T13:39:10.045107+00:00", "trade", 11.74, 2.0]
["2026-09-11T13:39:10.045183+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.045322+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.045442+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.045456+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.045531+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.045756+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.045877+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.046032+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.048710+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.049166+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.078794+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.079309+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.079731+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.105629+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.117763+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.162283+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.462921+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.542655+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.542684+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.543189+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.543320+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.543394+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.543703+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:10.543726+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.035172+00:00", "trade", 11.74, 5.0]
["2026-09-11T13:39:11.035245+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:39:11.036417+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:39:11.036587+00:00", "trade", 11.74, 9.0]
["2026-09-11T13:39:11.610154+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.617651+00:00", "trade", 11.74, 5.0]
["2026-09-11T13:39:11.626748+00:00", "trade", 11.74, 1.0]
["2026-09-11T13:39:11.626766+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626780+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626787+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626807+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626815+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626837+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626855+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626856+00:00", "trade", 11.74, 356.0]
["2026-09-11T13:39:11.626857+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:39:11.626857+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626858+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626864+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626892+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626904+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626912+00:00", "quote", 11.73, 11.74]
["2026-09-11T13:39:11.626928+00:00", "trade", 11.74, 23.0]
["2026-09-11T13:39:11.626929+00:00", "trade", 11.74, 100.0]
["2026-09-11T13:39:11.626931+00:00", "trade", 11.74, 23.0]
["2026-09-11T13:39:11.626932+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:11.626934+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:11.626941+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:11.626955+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:11.627001+00:00", "quote", 11.73, 11.75]
["2026-09-11T13:39:11.627009+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.627017+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.627024+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.627030+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.627050+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.627060+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.627502+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.627522+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.627613+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.627659+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.630274+00:00", "trade", 11.7451, 250.0]
["2026-09-11T13:39:11.646601+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.660572+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.660599+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.660626+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.661280+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.723260+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.723391+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.723610+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724024+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724039+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724073+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724338+00:00", "trade", 11.75, 22.0]
["2026-09-11T13:39:11.724345+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:11.724351+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724358+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724678+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724685+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724693+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724701+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724711+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:11.724753+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:11.724804+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:11.724813+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.724834+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.724853+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.724860+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.724867+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.724896+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.724982+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.725248+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.725281+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.725289+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.725339+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.725616+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.734809+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.735306+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.735769+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.976819+00:00", "trade", 11.75, 50.0]
["2026-09-11T13:39:11.977589+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:11.990368+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.040979+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.152258+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.253537+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:39:12.254305+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.753648+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.758632+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.770764+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.771054+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.771078+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.771086+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.771096+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.771233+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.771322+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.771842+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:12.926258+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:12.937140+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:12.948008+00:00", "trade", 11.755, 700.0]
["2026-09-11T13:39:12.982117+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:13.229666+00:00", "trade", 11.755, 1000.0]
["2026-09-11T13:39:13.230481+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.312913+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.313372+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519588+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519592+00:00", "trade", 11.76, 1200.0]
["2026-09-11T13:39:13.519593+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:13.519596+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519632+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519639+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519645+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519667+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519673+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519688+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519692+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:13.519693+00:00", "trade", 11.76, 108.0]
["2026-09-11T13:39:13.519694+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519701+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519708+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519713+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:13.519715+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519730+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519744+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519773+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519780+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:13.519785+00:00", "trade", 11.76, 792.0]
["2026-09-11T13:39:13.519786+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:13.519787+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:13.519795+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:13.519802+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:13.519816+00:00", "trade", 11.76, 33.0]
["2026-09-11T13:39:13.519824+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:13.519848+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:13.519856+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.519862+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.519868+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.519884+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.519890+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.519897+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.519904+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.519928+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.520277+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.520454+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.520611+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.520716+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.520745+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.522697+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.522711+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.522796+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:13.522822+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.522865+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.524396+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:13.524466+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.524469+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.524750+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.524916+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.524955+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.525257+00:00", "trade", 11.77, 30.0]
["2026-09-11T13:39:13.528547+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.529063+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.533159+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.541543+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.620527+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:13.650531+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:39:13.650597+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:13.650665+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.650692+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.650699+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.650708+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:13.650892+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:14.022840+00:00", "trade", 11.7694, 1000.0]
["2026-09-11T13:39:14.023654+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:14.349520+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:39:14.465435+00:00", "trade", 11.6566, 12.0]
["2026-09-11T13:39:14.836834+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:39:14.837193+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:39:14.846088+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:39:14.855487+00:00", "trade", 11.78, 4.0]
["2026-09-11T13:39:14.856243+00:00", "trade", 11.78, 1.0]
["2026-09-11T13:39:14.879935+00:00", "trade", 11.7701, 3.0]
["2026-09-11T13:39:14.880694+00:00", "trade", 11.7701, 1.0]
["2026-09-11T13:39:15.022057+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.022065+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.022071+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.022078+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.022086+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.022092+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.022099+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.022120+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.022160+00:00", "trade", 11.77, 57.0]
["2026-09-11T13:39:15.022222+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:15.022292+00:00", "trade", 11.77, 91.0]
["2026-09-11T13:39:15.022345+00:00", "trade", 11.77, 39.0]
["2026-09-11T13:39:15.022634+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.038176+00:00", "trade", 11.765, 300.0]
["2026-09-11T13:39:15.038941+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.038983+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.039581+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.039902+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.041844+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.055612+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.055633+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.055634+00:00", "trade", 11.76, 50.0]
["2026-09-11T13:39:15.056000+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.067145+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.080313+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.103130+00:00", "trade", 11.7686, 4.0]
["2026-09-11T13:39:15.103479+00:00", "trade", 11.7686, 1.0]
["2026-09-11T13:39:15.149913+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.149922+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.207214+00:00", "trade", 11.7688, 1.0]
["2026-09-11T13:39:15.312047+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.312674+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.312770+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.312946+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.313365+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.313771+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.313856+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.313881+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.313913+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.314398+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.314855+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.390318+00:00", "trade", 11.7601, 1000.0]
["2026-09-11T13:39:15.622940+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.623283+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.623532+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.623814+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.662383+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.662397+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.662404+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.662422+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.662423+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:15.662425+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.662427+00:00", "trade", 11.76, 500.0]
["2026-09-11T13:39:15.662430+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.662433+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.662440+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:15.662455+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:15.662456+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:15.662460+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:15.662467+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:15.662481+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:15.662489+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:15.662512+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:15.662519+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:15.662526+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:15.662532+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:15.662539+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.662546+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.662554+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.662561+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.662568+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.662574+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.662733+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.662796+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.663103+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.663243+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.700765+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.700773+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.700797+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.700859+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.701457+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.718722+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:15.905177+00:00", "trade", 11.7008, 7.0]
["2026-09-11T13:39:15.905220+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.003805+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.003891+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.003914+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.003927+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.004170+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.004409+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.004580+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.004928+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.005090+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.005347+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.005548+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.020059+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.214911+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.387389+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.387429+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.473411+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.473458+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.473682+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.474149+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.534571+00:00", "trade", 11.75, 5.0]
["2026-09-11T13:39:16.535757+00:00", "trade", 11.75, 7.0]
["2026-09-11T13:39:16.540862+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.540884+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.540933+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.540958+00:00", "trade", 11.75, 5.0]
["2026-09-11T13:39:16.540961+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.540974+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:39:16.540975+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.540978+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:39:16.540982+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.540988+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.540991+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.541012+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.541018+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.541035+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.541072+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.541074+00:00", "trade", 11.75, 5.0]
["2026-09-11T13:39:16.541078+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.541094+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:39:16.541154+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.541179+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.541192+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.541232+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.541261+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.541284+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:39:16.541352+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.541357+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.541770+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.541779+00:00", "trade", 11.75, 11.0]
["2026-09-11T13:39:16.541875+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.541986+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.542137+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.542181+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.542735+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.542948+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.548410+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.548416+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.553479+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.553556+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.553992+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.553998+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557496+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557531+00:00", "trade", 11.75, 48.0]
["2026-09-11T13:39:16.557533+00:00", "trade", 11.75, 321.0]
["2026-09-11T13:39:16.557533+00:00", "trade", 11.75, 700.0]
["2026-09-11T13:39:16.557535+00:00", "trade", 11.75, 76.0]
["2026-09-11T13:39:16.557538+00:00", "trade", 11.75, 135.0]
["2026-09-11T13:39:16.557541+00:00", "trade", 11.75, 50.0]
["2026-09-11T13:39:16.557541+00:00", "trade", 11.75, 15.0]
["2026-09-11T13:39:16.557551+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:39:16.557555+00:00", "trade", 11.75, 1.0]
["2026-09-11T13:39:16.557594+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557601+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557616+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557630+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557637+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557667+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557687+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557737+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557743+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557813+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557820+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557828+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557836+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557844+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.557845+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:39:16.557857+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:39:16.557859+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:16.557861+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.557867+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.557868+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.557869+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:39:16.557889+00:00", "trade", 11.75, 80.0]
["2026-09-11T13:39:16.557924+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:39:16.557981+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.558020+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558039+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558063+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558070+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558077+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558084+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558092+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558113+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558127+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558167+00:00", "trade", 11.75, 32.0]
["2026-09-11T13:39:16.558167+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:16.558168+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:16.558169+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:16.558202+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:16.558284+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558313+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558327+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558333+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558339+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558360+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558433+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558592+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558745+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558805+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558827+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.558973+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.559708+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.562777+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.564405+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570165+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.570166+00:00", "trade", 11.75, 400.0]
["2026-09-11T13:39:16.570167+00:00", "trade", 11.75, 321.0]
["2026-09-11T13:39:16.570168+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.570180+00:00", "trade", 11.75, 22.0]
["2026-09-11T13:39:16.570181+00:00", "trade", 11.75, 22.0]
["2026-09-11T13:39:16.570221+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570227+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570241+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570249+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570255+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570267+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.570269+00:00", "trade", 11.75, 20.0]
["2026-09-11T13:39:16.570275+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.570275+00:00", "trade", 11.75, 2.0]
["2026-09-11T13:39:16.570275+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570276+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.570277+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.570283+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570290+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570296+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.570311+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570318+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570372+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570567+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570601+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.570660+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:16.570663+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.570663+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.570663+00:00", "trade", 11.75, 44.0]
["2026-09-11T13:39:16.570664+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.570668+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:16.570683+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.570724+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.570731+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.570739+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.570754+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.570760+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.570835+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.570845+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.570853+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.570870+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.570920+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.571217+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.571237+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.571297+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.571356+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.575212+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.577968+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.578425+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.579745+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.611913+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.636201+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.649999+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.670922+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.670956+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.686275+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.697632+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.821250+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.871970+00:00", "trade", 11.75, 3.0]
["2026-09-11T13:39:16.872020+00:00", "quote", 11.74, 11.75]
["2026-09-11T13:39:16.872021+00:00", "trade", 11.75, 5.0]
["2026-09-11T13:39:16.872022+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:16.872024+00:00", "trade", 11.75, 22.0]
["2026-09-11T13:39:16.872028+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.872035+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.872042+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:16.872049+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872056+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872064+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872071+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872078+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872084+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872091+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872098+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872111+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872117+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872520+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872527+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872597+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872605+00:00", "trade", 11.75, 44.0]
["2026-09-11T13:39:16.872659+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872666+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872674+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872682+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872689+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872702+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872759+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:16.872759+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:16.872761+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:39:16.872761+00:00", "trade", 11.76, 40.0]
["2026-09-11T13:39:16.872778+00:00", "trade", 11.75, 39.0]
["2026-09-11T13:39:16.872803+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872838+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:39:16.872850+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872857+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.872920+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:39:16.872992+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.873008+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.873018+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.873145+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.873237+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:16.873246+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:16.873351+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:16.873357+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:16.873402+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:16.873608+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:16.873746+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:16.873775+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:16.875838+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:16.875878+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:16.875879+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.875936+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.875960+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.875965+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.876025+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.876025+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.876044+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.876048+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.876132+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.876144+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.876151+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.876164+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.876171+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.876197+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.876216+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.876221+00:00", "trade", 11.76, 44.0]
["2026-09-11T13:39:16.876228+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:16.876397+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:16.876862+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.876884+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.876918+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.877326+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.906735+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.941930+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.942810+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.950301+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.950476+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.950995+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:16.951133+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.013998+00:00", "trade", 11.76, 212.0]
["2026-09-11T13:39:17.260197+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.390128+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:17.390246+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:17.390302+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:17.390565+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:17.390566+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:17.390653+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.390656+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.390657+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:17.390659+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.390664+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:17.390699+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.390844+00:00", "trade", 11.76, 650.0]
["2026-09-11T13:39:17.390955+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:17.390956+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:17.390958+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:17.390971+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:17.390971+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:17.390987+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:17.391028+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:17.391029+00:00", "trade", 11.76, 47.0]
["2026-09-11T13:39:17.391036+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:17.391040+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391045+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391045+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:17.391052+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:17.391055+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391060+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:17.391061+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:17.391065+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:39:17.391067+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391074+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391079+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391090+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391102+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391109+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391124+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391125+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391129+00:00", "trade", 11.76, 23.0]
["2026-09-11T13:39:17.391132+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391133+00:00", "trade", 11.76, 23.0]
["2026-09-11T13:39:17.391137+00:00", "trade", 11.76, 23.0]
["2026-09-11T13:39:17.391139+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391142+00:00", "trade", 11.76, 51.0]
["2026-09-11T13:39:17.391143+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391144+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391144+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:17.391144+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391146+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391168+00:00", "trade", 11.76, 48.0]
["2026-09-11T13:39:17.391170+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391174+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:39:17.391180+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:39:17.391182+00:00", "trade", 11.76, 54.0]
["2026-09-11T13:39:17.391190+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:39:17.391190+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391198+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391219+00:00", "trade", 11.76, 75.0]
["2026-09-11T13:39:17.391219+00:00", "trade", 11.76, 48.0]
["2026-09-11T13:39:17.391219+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391220+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391223+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:17.391229+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391239+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391240+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:17.391242+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:17.391255+00:00", "trade", 11.76, 88.0]
["2026-09-11T13:39:17.391277+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.391294+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.391623+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.391625+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.391918+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.392004+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.392088+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.392189+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.392264+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.392280+00:00", "trade", 11.76, 154.0]
["2026-09-11T13:39:17.392850+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.399195+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.402101+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.404807+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.424814+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.424822+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.424846+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.425555+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.459510+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.561815+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.561905+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.561964+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.561971+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.562387+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.563553+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.599620+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.600529+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:17.770776+00:00", "trade", 11.7551, 85.0]
["2026-09-11T13:39:17.771137+00:00", "trade", 11.7551, 1.0]
["2026-09-11T13:39:17.839237+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.011556+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.011586+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.238849+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.319259+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.736479+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:39:18.779157+00:00", "trade", 11.757, 170.0]
["2026-09-11T13:39:18.897175+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:18.897175+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.897175+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897177+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.897178+00:00", "trade", 11.75, 400.0]
["2026-09-11T13:39:18.897183+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:18.897183+00:00", "trade", 11.75, 50.0]
["2026-09-11T13:39:18.897183+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897185+00:00", "trade", 11.75, 256.0]
["2026-09-11T13:39:18.897186+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:39:18.897196+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897200+00:00", "trade", 11.75, 115.0]
["2026-09-11T13:39:18.897245+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897300+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897330+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897427+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897486+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.897487+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.897493+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.897505+00:00", "trade", 11.755, 88.0]
["2026-09-11T13:39:18.897508+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897511+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:18.897518+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:18.897522+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.897525+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.897528+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897531+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:18.897536+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:18.897541+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897556+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897565+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:18.897574+00:00", "trade", 11.75, 76.0]
["2026-09-11T13:39:18.897580+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:18.897585+00:00", "trade", 11.75, 151.0]
["2026-09-11T13:39:18.897605+00:00", "trade", 11.755, 39.0]
["2026-09-11T13:39:18.897629+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:18.897684+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897758+00:00", "trade", 11.75, 54.0]
["2026-09-11T13:39:18.897767+00:00", "trade", 11.75, 46.0]
["2026-09-11T13:39:18.897770+00:00", "trade", 11.75, 8.0]
["2026-09-11T13:39:18.897782+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:18.897783+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897784+00:00", "trade", 11.755, 64.0]
["2026-09-11T13:39:18.897794+00:00", "trade", 11.755, 36.0]
["2026-09-11T13:39:18.897795+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:18.897795+00:00", "trade", 11.75, 30.0]
["2026-09-11T13:39:18.897795+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897798+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:18.897799+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897802+00:00", "trade", 11.755, 91.0]
["2026-09-11T13:39:18.897869+00:00", "trade", 11.75, 70.0]
["2026-09-11T13:39:18.897871+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:18.897871+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:18.897872+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:18.897873+00:00", "trade", 11.75, 32.0]
["2026-09-11T13:39:18.897875+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897876+00:00", "trade", 11.75, 28.0]
["2026-09-11T13:39:18.897877+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.897878+00:00", "trade", 11.75, 74.0]
["2026-09-11T13:39:18.897879+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.897933+00:00", "trade", 11.75, 43.0]
["2026-09-11T13:39:18.897962+00:00", "trade", 11.755, 200.0]
["2026-09-11T13:39:18.897999+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.898007+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.898028+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.898035+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.898059+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.898116+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:18.898120+00:00", "trade", 11.75, 144.0]
["2026-09-11T13:39:18.898148+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.898163+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.898169+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.898203+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.898219+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:18.898221+00:00", "trade", 11.75, 99.0]
["2026-09-11T13:39:18.898224+00:00", "trade", 11.75, 63.0]
["2026-09-11T13:39:18.898227+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:18.898228+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:18.898248+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:18.898315+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:18.898395+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:18.898403+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:18.898442+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:18.898489+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:18.898516+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:18.898596+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:18.898603+00:00", "trade", 11.755, 104.0]
["2026-09-11T13:39:18.898692+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:18.898814+00:00", "trade", 11.75, 58.0]
["2026-09-11T13:39:18.899054+00:00", "quote", 11.75, 11.75]
["2026-09-11T13:39:18.901987+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.902074+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.902344+00:00", "trade", 11.75, 22.0]
["2026-09-11T13:39:18.902345+00:00", "trade", 11.75, 278.0]
["2026-09-11T13:39:18.902661+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.903025+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:18.903287+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:39:18.903312+00:00", "trade", 11.75, 22.0]
["2026-09-11T13:39:19.022502+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.022545+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.079040+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.079563+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.079734+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.080210+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.238172+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:19.458706+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.458992+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:19.458992+00:00", "trade", 11.75, 104.0]
["2026-09-11T13:39:19.458995+00:00", "trade", 11.75, 58.0]
["2026-09-11T13:39:19.458995+00:00", "trade", 11.75, 56.0]
["2026-09-11T13:39:19.459000+00:00", "trade", 11.75, 598.0]
["2026-09-11T13:39:19.459022+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459052+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459296+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459303+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459310+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:19.459310+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:19.459320+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:19.459322+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:19.459323+00:00", "trade", 11.75, 137.0]
["2026-09-11T13:39:19.459323+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459328+00:00", "trade", 11.75, 200.0]
["2026-09-11T13:39:19.459331+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:39:19.459331+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459335+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:19.459336+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459338+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:19.459342+00:00", "trade", 11.75, 300.0]
["2026-09-11T13:39:19.459350+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:19.459350+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459351+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:19.459359+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459380+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:19.459388+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459525+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459573+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:19.459574+00:00", "trade", 11.75, 36.0]
["2026-09-11T13:39:19.459580+00:00", "trade", 11.75, 36.0]
["2026-09-11T13:39:19.459607+00:00", "trade", 11.755, 125.0]
["2026-09-11T13:39:19.459620+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:19.459622+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:19.459622+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:19.459623+00:00", "trade", 11.75, 100.0]
["2026-09-11T13:39:19.459623+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:19.459626+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:19.459628+00:00", "trade", 11.75, 132.0]
["2026-09-11T13:39:19.459682+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459696+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459706+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:19.459716+00:00", "trade", 11.75, 120.0]
["2026-09-11T13:39:19.459720+00:00", "trade", 11.75, 900.0]
["2026-09-11T13:39:19.459736+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459791+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459904+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.459954+00:00", "trade", 11.75, 9.0]
["2026-09-11T13:39:19.459955+00:00", "trade", 11.75, 22.0]
["2026-09-11T13:39:19.460055+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.460056+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.460256+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.460399+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.460528+00:00", "trade", 11.75, 25.0]
["2026-09-11T13:39:19.460529+00:00", "trade", 11.75, 72.0]
["2026-09-11T13:39:19.460583+00:00", "trade", 11.75, 328.0]
["2026-09-11T13:39:19.460632+00:00", "trade", 11.755, 1.0]
["2026-09-11T13:39:19.460646+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:39:19.460899+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.461803+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.462139+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.463483+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.464690+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:19.549499+00:00", "trade", 11.755, 650.0]
["2026-09-11T13:39:19.549909+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.562651+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563288+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:19.563288+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563290+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:39:19.563295+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563337+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563350+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563365+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563382+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:19.563383+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:19.563385+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563387+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:19.563389+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:19.563391+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:19.563394+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563402+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563404+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563492+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563622+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563644+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563669+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563682+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563689+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563696+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.563732+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.563764+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.563797+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.563811+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.563818+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.563824+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.563999+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.564199+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.564260+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.564268+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.564305+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.564499+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.594365+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.594879+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.640406+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.640427+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.640438+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.641283+00:00", "trade", 11.76, 12.0]
["2026-09-11T13:39:19.641651+00:00", "trade", 11.76, 16.0]
["2026-09-11T13:39:19.642090+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.643986+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.644259+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.653983+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:19.716505+00:00", "trade", 11.7602, 1000.0]
["2026-09-11T13:39:19.716563+00:00", "trade", 11.76, 300.0]
["2026-09-11T13:39:19.716690+00:00", "trade", 11.76, 11.0]
["2026-09-11T13:39:19.716758+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:19.716839+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.716986+00:00", "trade", 11.76, 400.0]
["2026-09-11T13:39:19.717118+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.717121+00:00", "trade", 11.76, 9.0]
["2026-09-11T13:39:19.717125+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.717149+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.717151+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:39:19.717152+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.717180+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:19.717204+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717208+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717215+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717221+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717229+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717236+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717243+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717249+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717255+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717263+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:19.717270+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.717294+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.717367+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.717386+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.717919+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.718254+00:00", "trade", 11.76, 8347.0]
["2026-09-11T13:39:19.751043+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.837174+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.837657+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.847832+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.848097+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:19.848151+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.225768+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.225777+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.225784+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.225817+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.225844+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.225991+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:20.225996+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:20.226072+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:20.226533+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.226585+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.226592+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.227065+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.227076+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.227550+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.227585+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.228053+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.255640+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.256008+00:00", "quote", 11.74, 11.76]
["2026-09-11T13:39:20.256076+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.256831+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.256853+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.257154+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.327952+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:39:20.327954+00:00", "trade", 11.76, 20.0]
["2026-09-11T13:39:20.327955+00:00", "trade", 11.76, 50.0]
["2026-09-11T13:39:20.327981+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.327988+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328001+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328008+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328022+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328029+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328036+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328042+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328049+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328057+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:20.328057+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328058+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:20.328059+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328060+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:20.328063+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:20.328065+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:20.328065+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:20.328066+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:20.328066+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328068+00:00", "trade", 11.76, 500.0]
["2026-09-11T13:39:20.328073+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:39:20.328073+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328085+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328098+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328105+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328112+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328156+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:20.328157+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:20.328159+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:20.328159+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:20.328159+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:39:20.328163+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:20.328177+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:20.328189+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:20.328217+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:20.328234+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.328241+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.328255+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.328263+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.328270+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.328325+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.328535+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.328618+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.328707+00:00", "trade", 11.76, 8.0]
["2026-09-11T13:39:20.328768+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.328939+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.329020+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.366128+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.366135+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.366620+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.366818+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.367376+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.367676+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.428432+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.532152+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:20.636325+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:21.049962+00:00", "trade", 11.765, 300.0]
["2026-09-11T13:39:21.050241+00:00", "trade", 11.765, 300.0]
["2026-09-11T13:39:21.063099+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:21.076559+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:21.110362+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:21.483953+00:00", "trade", 11.7692, 1000.0]
["2026-09-11T13:39:21.532719+00:00", "trade", 11.7607, 1.0]
["2026-09-11T13:39:21.552527+00:00", "trade", 11.7612, 99.0]
["2026-09-11T13:39:21.678684+00:00", "trade", 11.765, 10300.0]
["2026-09-11T13:39:21.695221+00:00", "trade", 11.77, 300.0]
["2026-09-11T13:39:21.695222+00:00", "trade", 11.77, 55.0]
["2026-09-11T13:39:21.695856+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:21.732577+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.008875+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.008909+00:00", "trade", 11.78, 409.0]
["2026-09-11T13:39:22.008910+00:00", "trade", 11.78, 56.0]
["2026-09-11T13:39:22.008912+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:39:22.008914+00:00", "trade", 11.78, 174.0]
["2026-09-11T13:39:22.009146+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.009153+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.009183+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.009184+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.009439+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:22.009453+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:22.009460+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:22.009466+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:22.009479+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:22.009515+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.009516+00:00", "trade", 11.77, 2.0]
["2026-09-11T13:39:22.009517+00:00", "trade", 11.77, 30.0]
["2026-09-11T13:39:22.009517+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.009558+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.009608+00:00", "trade", 11.77, 11.0]
["2026-09-11T13:39:22.009668+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.009682+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.009759+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.009767+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.009780+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.009787+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.009921+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.009943+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.010053+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.010170+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.010312+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.010983+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.010988+00:00", "trade", 11.77, 50.0]
["2026-09-11T13:39:22.010989+00:00", "trade", 11.77, 9.0]
["2026-09-11T13:39:22.010990+00:00", "trade", 11.77, 318.0]
["2026-09-11T13:39:22.010992+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:22.010999+00:00", "trade", 11.77, 700.0]
["2026-09-11T13:39:22.010999+00:00", "trade", 11.77, 22.0]
["2026-09-11T13:39:22.010999+00:00", "trade", 11.77, 22.0]
["2026-09-11T13:39:22.010999+00:00", "trade", 11.77, 22.0]
["2026-09-11T13:39:22.011023+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011024+00:00", "trade", 11.77, 28.0]
["2026-09-11T13:39:22.011028+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011029+00:00", "trade", 11.77, 43.0]
["2026-09-11T13:39:22.011029+00:00", "trade", 11.77, 20.0]
["2026-09-11T13:39:22.011031+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011031+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011033+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011036+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011041+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011041+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011047+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:22.011057+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011064+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011071+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011077+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011084+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011090+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011104+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011110+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011117+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011125+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011126+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011133+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011146+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011159+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011166+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011173+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011179+00:00", "trade", 11.77, 44.0]
["2026-09-11T13:39:22.011179+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011187+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011202+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011222+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011251+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.011326+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:22.011326+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:22.011327+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:22.011328+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011329+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011330+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011332+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:22.011333+00:00", "trade", 11.77, 21.0]
["2026-09-11T13:39:22.011335+00:00", "trade", 11.77, 97.0]
["2026-09-11T13:39:22.011336+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.011337+00:00", "trade", 11.77, 32.0]
["2026-09-11T13:39:22.011337+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:22.011400+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011408+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011416+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011424+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011431+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011438+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011446+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011452+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011456+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:22.011459+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011463+00:00", "trade", 11.77, 225.0]
["2026-09-11T13:39:22.011465+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011471+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:39:22.011473+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011480+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011521+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011528+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011598+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.011669+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.012022+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.012121+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.012745+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.013214+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.045950+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.046493+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.061986+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.062684+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.111682+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.111701+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.124100+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.187613+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.563275+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.563653+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.566681+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.566711+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.575100+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.599529+00:00", "trade", 11.765, 46.0]
["2026-09-11T13:39:22.889282+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889310+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889580+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889581+00:00", "trade", 11.77, 9.0]
["2026-09-11T13:39:22.889584+00:00", "trade", 11.77, 1000.0]
["2026-09-11T13:39:22.889584+00:00", "trade", 11.77, 586.0]
["2026-09-11T13:39:22.889585+00:00", "trade", 11.77, 104.0]
["2026-09-11T13:39:22.889587+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889594+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889619+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889641+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889858+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889867+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889884+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889891+00:00", "trade", 11.77, 21.0]
["2026-09-11T13:39:22.889900+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889905+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.889916+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.889952+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.889984+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.890015+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.890096+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.890126+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.890133+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:22.890155+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:22.890162+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:22.890175+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:22.890193+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:22.890193+00:00", "trade", 11.77, 34.0]
["2026-09-11T13:39:22.890195+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.890196+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.890196+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:22.890200+00:00", "trade", 11.77, 32.0]
["2026-09-11T13:39:22.890205+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.890218+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.890271+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.890291+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.890698+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.890784+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.890893+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.890901+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.892122+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.893938+00:00", "trade", 11.78, 100.0]
["2026-09-11T13:39:22.926095+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.975968+00:00", "trade", 11.77, 1000.0]
["2026-09-11T13:39:22.975970+00:00", "trade", 11.77, 700.0]
["2026-09-11T13:39:22.975972+00:00", "trade", 11.77, 50.0]
["2026-09-11T13:39:22.975973+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.975975+00:00", "trade", 11.77, 22.0]
["2026-09-11T13:39:22.976057+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976064+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:22.976064+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:22.976068+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976068+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976068+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976071+00:00", "trade", 11.77, 32.0]
["2026-09-11T13:39:22.976076+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:22.976076+00:00", "trade", 11.77, 400.0]
["2026-09-11T13:39:22.976076+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976079+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976087+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976092+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976092+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976097+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976097+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976100+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976100+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:22.976102+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:22.976103+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976108+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976110+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976131+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976138+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976162+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976173+00:00", "trade", 11.77, 20.0]
["2026-09-11T13:39:22.976173+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:22.976176+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976183+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976196+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976212+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976214+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976220+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976227+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976248+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976257+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976265+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976273+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976279+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:22.976286+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:22.976294+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:22.976301+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:22.976309+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:22.976350+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:22.976357+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:22.976363+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:22.976370+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.976376+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.976383+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.976390+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.976583+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.976590+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.976622+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.976659+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.976682+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.977068+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.977123+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:22.996271+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.007470+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.008455+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.094213+00:00", "trade", 11.765, 300.0]
["2026-09-11T13:39:23.115186+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339026+00:00", "trade", 11.76, 400.0]
["2026-09-11T13:39:23.339027+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:39:23.339031+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:23.339031+00:00", "trade", 11.76, 399.0]
["2026-09-11T13:39:23.339040+00:00", "trade", 11.76, 264.0]
["2026-09-11T13:39:23.339041+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339047+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339049+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:39:23.339054+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339061+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339067+00:00", "trade", 11.76, 2336.0]
["2026-09-11T13:39:23.339074+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339088+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339098+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339105+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339113+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339120+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:23.339120+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.339120+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339121+00:00", "trade", 11.76, 75.0]
["2026-09-11T13:39:23.339134+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.339134+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339141+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339155+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339158+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:23.339158+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:39:23.339160+00:00", "trade", 11.76, 400.0]
["2026-09-11T13:39:23.339160+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:23.339166+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.339169+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339182+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339189+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339204+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.339212+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.339218+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339238+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339244+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339274+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339281+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339301+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339307+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339321+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339335+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.339338+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:23.339417+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339430+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339450+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339466+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339612+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339640+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339656+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339675+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339746+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339910+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.339932+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.340384+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.340547+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.341022+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.344009+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.369947+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.382745+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.412929+00:00", "trade", 11.755, 300.0]
["2026-09-11T13:39:23.439773+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.553858+00:00", "trade", 11.755, 42.0]
["2026-09-11T13:39:23.554221+00:00", "trade", 11.755, 1.0]
["2026-09-11T13:39:23.637012+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.686605+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.686841+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.686901+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.686915+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:23.686916+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:23.686918+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:23.687050+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.687082+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.687087+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.687091+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.687098+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.687113+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.687196+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.687206+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.687223+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.687232+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:23.687241+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:23.687305+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:23.687345+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:23.687420+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.687423+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.687492+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:23.687495+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.687501+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.687594+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.687714+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.687767+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.687786+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.687793+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.687840+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.687964+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.688057+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.688358+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.688825+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.691916+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.694332+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.718831+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.718838+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.722251+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.752831+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:23.935097+00:00", "trade", 11.765, 400.0]
["2026-09-11T13:39:23.999829+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.525418+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.525426+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.525433+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.525440+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.525448+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.525462+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.525469+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.525524+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:24.525545+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:24.525547+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:24.525547+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:24.525548+00:00", "trade", 11.77, 32.0]
["2026-09-11T13:39:24.525735+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:24.525743+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:24.525750+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:24.525823+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:24.525861+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:24.525952+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:24.526013+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:24.526045+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:24.526099+00:00", "trade", 11.77, 15.0]
["2026-09-11T13:39:24.526151+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:24.526158+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:24.526173+00:00", "trade", 11.77, 20.0]
["2026-09-11T13:39:24.526229+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:24.526229+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:24.526229+00:00", "trade", 11.77, 32.0]
["2026-09-11T13:39:24.526230+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:24.526233+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:24.526262+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:24.526282+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:24.526320+00:00", "quote", 11.77, 11.77]
["2026-09-11T13:39:24.526362+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.526434+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.526441+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.526442+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.526516+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.526528+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.526618+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.526711+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.526831+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.526874+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.527040+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.527857+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.546121+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.676674+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.676793+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.677124+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.826496+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.827552+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:24.998972+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.105099+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.105120+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.105127+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.105924+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.106140+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:25.106918+00:00", "trade", 11.77, 2.0]
["2026-09-11T13:39:25.160844+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.161146+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:25.161146+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:25.161148+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:25.161149+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:25.161150+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:25.161152+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:25.161164+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:25.161165+00:00", "trade", 11.765, 100.0]
["2026-09-11T13:39:25.221500+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.267287+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.277507+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.277559+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.277567+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.277588+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.277956+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.278129+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.278272+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.278615+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:25.278622+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:25.278680+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:25.278997+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:25.279129+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:25.279144+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:25.287624+00:00", "trade", 11.76, 8.0]
["2026-09-11T13:39:25.314598+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:25.661751+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:25.662499+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:25.662560+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:25.663363+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.663370+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.663377+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.663383+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:25.663384+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:25.663387+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:25.663389+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.663393+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:25.663396+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.663403+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.663427+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:25.663445+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:25.663452+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:25.663485+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.667640+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.683995+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.700767+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.700774+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.700793+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.873172+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.873197+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.873227+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.873254+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.874059+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.874333+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.874805+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.874818+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.881545+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.881917+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.882214+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.882426+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:25.882942+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:26.272285+00:00", "trade", 11.7679, 1.0]
["2026-09-11T13:39:26.773419+00:00", "trade", 11.765, 300.0]
["2026-09-11T13:39:26.940261+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:26.941263+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:27.049914+00:00", "trade", 11.765, 1.0]
["2026-09-11T13:39:27.055100+00:00", "trade", 11.765, 2.0]
["2026-09-11T13:39:27.059515+00:00", "trade", 11.765, 2.0]
["2026-09-11T13:39:27.066092+00:00", "trade", 11.765, 1.0]
["2026-09-11T13:39:27.226686+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:27.227193+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:27.227372+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:27.325642+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:27.326114+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:27.638726+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:28.050183+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:28.050603+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:28.051363+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:28.052138+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:28.747589+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:28.750513+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:28.789416+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:28.865810+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:29.069316+00:00", "trade", 11.765, 1090.0]
["2026-09-11T13:39:29.856296+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:30.337117+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:30.391240+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:30.540956+00:00", "trade", 11.7664, 800.0]
["2026-09-11T13:39:30.666210+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:30.842862+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:30.842894+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:30.842962+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:30.843543+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:30.843602+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:30.879519+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:31.143450+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:31.143476+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:31.143510+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:31.143555+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.143938+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.143957+00:00", "trade", 11.77, 2.0]
["2026-09-11T13:39:31.144372+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.163051+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.167185+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.179051+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.179078+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.390087+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:31.524029+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:31.524571+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.525979+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.534904+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.535358+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.538725+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.556290+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:31.589732+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:31.589751+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:31.589784+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:31.590287+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:31.590313+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.532171+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.533001+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.564617+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.564637+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.564719+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.564818+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:32.564936+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:32.564944+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:32.565174+00:00", "trade", 11.755, 200.0]
["2026-09-11T13:39:32.565174+00:00", "trade", 11.755, 100.0]
["2026-09-11T13:39:32.565177+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:32.565179+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:32.565180+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:32.565215+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.565221+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.565228+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.565237+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.565244+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.565250+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.565264+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.565271+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.565750+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.566370+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.569723+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.569730+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.569752+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:32.585948+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.596527+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.770646+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:32.966434+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:33.059060+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:33.059586+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:33.060037+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:33.060516+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:33.091858+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:33.210943+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:33.210974+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:33.296362+00:00", "trade", 11.727, 57.0]
["2026-09-11T13:39:33.683389+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:33.851229+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.027877+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:39:34.030775+00:00", "trade", 11.77, 77.0]
["2026-09-11T13:39:34.031299+00:00", "trade", 11.77, 23.0]
["2026-09-11T13:39:34.096392+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.173472+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.300856+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.440669+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.482813+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.515213+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553628+00:00", "trade", 11.76, 78.0]
["2026-09-11T13:39:34.553628+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553630+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:39:34.553631+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:39:34.553635+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553642+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553649+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553665+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553671+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553692+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553699+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553713+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553719+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:34.553719+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:34.553728+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553763+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553770+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553893+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553938+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553957+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.553964+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:34.553978+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:34.553984+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:34.553992+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:34.553998+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:34.554005+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:34.554019+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:34.554021+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:34.554023+00:00", "trade", 11.76, 2.0]
["2026-09-11T13:39:34.554023+00:00", "trade", 11.76, 25.0]
["2026-09-11T13:39:34.554024+00:00", "trade", 11.76, 36.0]
["2026-09-11T13:39:34.554024+00:00", "quote", 11.76, 11.76]
["2026-09-11T13:39:34.554028+00:00", "trade", 11.76, 12.0]
["2026-09-11T13:39:34.554040+00:00", "trade", 11.76, 488.0]
["2026-09-11T13:39:34.554041+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554042+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554098+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554337+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554469+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554499+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554638+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554658+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554665+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554679+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554701+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.554996+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.555432+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.555451+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.555658+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.555727+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.598536+00:00", "trade", 11.76, 1.0]
["2026-09-11T13:39:34.612359+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.612516+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.612543+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:34.612607+00:00", "trade", 11.76, 5.0]
["2026-09-11T13:39:34.612809+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.613176+00:00", "trade", 11.76, 5.0]
["2026-09-11T13:39:34.613470+00:00", "trade", 11.76, 6.0]
["2026-09-11T13:39:34.644522+00:00", "trade", 11.76, 100.0]
["2026-09-11T13:39:34.644522+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644523+00:00", "trade", 11.76, 78.0]
["2026-09-11T13:39:34.644525+00:00", "trade", 11.76, 700.0]
["2026-09-11T13:39:34.644527+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:34.644530+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:34.644530+00:00", "trade", 11.76, 22.0]
["2026-09-11T13:39:34.644535+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644584+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644598+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644604+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644625+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644632+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644646+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644743+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644808+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644816+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644891+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.644926+00:00", "trade", 11.76, 41.0]
["2026-09-11T13:39:34.644926+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.645016+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.645023+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.645038+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.645050+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.645057+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.645079+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.645098+00:00", "quote", 11.75, 11.76]
["2026-09-11T13:39:34.645124+00:00", "trade", 11.76, 200.0]
["2026-09-11T13:39:34.645125+00:00", "quote", 11.75, 11.77]
["2026-09-11T13:39:34.645193+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645201+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645216+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645222+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645229+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645235+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645242+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645284+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645594+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645691+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645755+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.645845+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.647468+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.647915+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.649526+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.661756+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:39:34.662543+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.662623+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.664399+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.678988+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.679021+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.679280+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:34.728927+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:34.729394+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:34.729401+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:34.729414+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:34.729868+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:34.744558+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:34.780932+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:34.883511+00:00", "trade", 11.77, 60.0]
["2026-09-11T13:39:35.505361+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.505519+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.505849+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.631728+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.631745+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.631752+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.632069+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.632704+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.633335+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.669549+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.729192+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.768774+00:00", "trade", 11.765, 3.0]
["2026-09-11T13:39:35.800356+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.800402+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:35.800593+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.043117+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.043548+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.043717+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.043765+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:36.044057+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.044218+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:36.044585+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.045062+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.045078+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.045543+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.045560+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.046017+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.046032+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.046490+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.046506+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.046966+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.046993+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.047443+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.047472+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.047926+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.047948+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.048403+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.048448+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.098785+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.307847+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:36.307893+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:36.308319+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:36.308331+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:36.467793+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.468279+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.468544+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.478038+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.478091+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.564276+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.668729+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.669355+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.669745+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:36.801996+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:37.320320+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:37.320814+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:37.321138+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:37.321235+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:37.321349+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:37.422772+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:37.554586+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:37.555080+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:37.697263+00:00", "trade", 11.764, 421.0]
["2026-09-11T13:39:37.698013+00:00", "trade", 11.77, 2.0]
["2026-09-11T13:39:37.737934+00:00", "trade", 11.765, 433.0]
["2026-09-11T13:39:37.738016+00:00", "trade", 11.77, 432.0]
["2026-09-11T13:39:38.060878+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:38.721214+00:00", "trade", 11.76, 1000.0]
["2026-09-11T13:39:38.722065+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:38.913095+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:38.917246+00:00", "trade", 11.7699, 808.0]
["2026-09-11T13:39:38.918019+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.235765+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.442091+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.442547+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.664372+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:39.664375+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.664408+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.664497+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.664555+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.664584+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.664600+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.664627+00:00", "quote", 11.76, 11.77]
["2026-09-11T13:39:39.664654+00:00", "trade", 11.77, 2.0]
["2026-09-11T13:39:39.664655+00:00", "trade", 11.77, 68.0]
["2026-09-11T13:39:39.664655+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:39.664656+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:39.664663+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:39.664677+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:39.664722+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.664730+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.664744+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.664751+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.664890+00:00", "trade", 11.77, 5.0]
["2026-09-11T13:39:39.665140+00:00", "trade", 11.77, 11.0]
["2026-09-11T13:39:39.665167+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.665212+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.665239+00:00", "trade", 11.77, 5.0]
["2026-09-11T13:39:39.665252+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.666984+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.692083+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.692107+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.702445+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.727783+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:39.931186+00:00", "trade", 11.77, 18.0]
["2026-09-11T13:39:40.005548+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.064587+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.065047+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.074685+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.224800+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.305487+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.529098+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.554426+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.704333+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.801388+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.801411+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.801418+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.801649+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.801680+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.802232+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.802406+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.802701+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.803360+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.804944+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935177+00:00", "trade", 11.77, 500.0]
["2026-09-11T13:39:40.935828+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:40.935846+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935848+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:39:40.935860+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935874+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935895+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935916+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935922+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935936+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935956+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935970+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.935975+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936019+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:40.936019+00:00", "trade", 11.77, 200.0]
["2026-09-11T13:39:40.936020+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936096+00:00", "trade", 11.77, 1.0]
["2026-09-11T13:39:40.936157+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936185+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936185+00:00", "quote", 11.76, 11.78]
["2026-09-11T13:39:40.936187+00:00", "trade", 11.77, 48.0]
["2026-09-11T13:39:40.936199+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936277+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936281+00:00", "trade", 11.77, 50.0]
["2026-09-11T13:39:40.936283+00:00", "trade", 11.77, 5.0]
["2026-09-11T13:39:40.936291+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936296+00:00", "trade", 11.77, 22.0]
["2026-09-11T13:39:40.936297+00:00", "trade", 11.77, 33.0]
["2026-09-11T13:39:40.936299+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936312+00:00", "trade", 11.77, 67.0]
["2026-09-11T13:39:40.936313+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:40.936314+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936321+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936328+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936336+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936342+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936348+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936355+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936362+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936368+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936375+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936390+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936400+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936423+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936490+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936589+00:00", "trade", 11.77, 69.0]
["2026-09-11T13:39:40.936598+00:00", "trade", 11.77, 20.0]
["2026-09-11T13:39:40.936693+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:40.936790+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.936874+00:00", "trade", 11.77, 25.0]
["2026-09-11T13:39:40.936877+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:40.936877+00:00", "trade", 11.77, 32.0]
["2026-09-11T13:39:40.936877+00:00", "trade", 11.77, 100.0]
["2026-09-11T13:39:40.936881+00:00", "trade", 11.77, 393.0]
["2026-09-11T13:39:40.937348+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.937404+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.938078+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.946903+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.958261+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.979513+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:40.979997+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:41.393696+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:41.393912+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:41.393985+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:41.396008+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:41.396034+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:41.396854+00:00", "quote", 11.77, 11.78]
["2026-09-11T13:39:41.397462+00:00", "trade", 11.78, 11.0]
["2026-09-11T13:39:41.400407+00:00", "quote", 11.77, 11.79]
["2026-09-11T13:39:41.400408+00:00", "trade", 11.78, 615.0]
["2026-09-11T13:39:41.400428+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400436+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400443+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400457+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400487+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400493+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400507+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400513+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400539+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400892+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400925+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400985+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.400991+00:00", "trade", 11.78, 5.0]
["2026-09-11T13:39:41.400991+00:00", "trade", 11.78, 20.0]
["2026-09-11T13:39:41.401046+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.401261+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.404195+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.404220+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.405553+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.435365+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.435372+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.500673+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.581958+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.727955+00:00", "trade", 11.785, 160.0]
["2026-09-11T13:39:41.748406+00:00", "trade", 11.78, 2.0]
["2026-09-11T13:39:41.797556+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.855005+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.874202+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.899218+00:00", "trade", 11.7882, 913.0]
["2026-09-11T13:39:41.899999+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.900467+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.931039+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.956486+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973374+00:00", "trade", 11.79, 100.0]
["2026-09-11T13:39:41.973401+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973408+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973415+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973435+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973442+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973448+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973710+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973717+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973760+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973780+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973786+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973794+00:00", "quote", 11.79, 11.79]
["2026-09-11T13:39:41.973801+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973807+00:00", "quote", 11.78, 11.79]
["2026-09-11T13:39:41.973810+00:00", "trade", 11.79, 25.0]
["2026-09-11T13:39:41.973812+00:00", "trade", 11.79, 34.0]
["2026-09-11T13:39:41.973812+00:00", "trade", 11.79, 1000.0]
["2026-09-11T13:39:41.973812+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:39:41.973813+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:39:41.973820+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:39:41.973826+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:39:41.973833+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:39:41.973840+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:39:41.973880+00:00", "quote", 11.78, 11.8]
["2026-09-11T13:39:41.973888+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.973894+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.973901+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.973992+00:00", "trade", 11.79, 1.0]
["2026-09-11T13:39:41.974061+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.974145+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.974151+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.974221+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.974255+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.974425+00:00", "trade", 11.8, 2.0]
["2026-09-11T13:39:41.977835+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.977888+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:41.998893+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.008642+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.009350+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.074362+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362375+00:00", "trade", 11.8, 269.0]
["2026-09-11T13:39:42.362376+00:00", "trade", 11.8, 30.0]
["2026-09-11T13:39:42.362376+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362378+00:00", "trade", 11.8, 50.0]
["2026-09-11T13:39:42.362379+00:00", "trade", 11.8, 700.0]
["2026-09-11T13:39:42.362383+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:39:42.362383+00:00", "trade", 11.8, 2000.0]
["2026-09-11T13:39:42.362393+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362396+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362407+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362409+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362441+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362447+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362454+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362460+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362471+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:39:42.362473+00:00", "trade", 11.8, 30.0]
["2026-09-11T13:39:42.362473+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:39:42.362473+00:00", "trade", 11.8, 19.0]
["2026-09-11T13:39:42.362473+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362480+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:39:42.362486+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:39:42.362488+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:39:42.362488+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362492+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:39:42.362494+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:39:42.362496+00:00", "trade", 11.8, 11.0]
["2026-09-11T13:39:42.362499+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:39:42.362504+00:00", "trade", 11.8, 300.0]
["2026-09-11T13:39:42.362505+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362508+00:00", "trade", 11.8, 10.0]
["2026-09-11T13:39:42.362510+00:00", "trade", 11.8, 200.0]
["2026-09-11T13:39:42.362512+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:39:42.362512+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362514+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:39:42.362518+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362522+00:00", "trade", 11.8, 1.0]
["2026-09-11T13:39:42.362523+00:00", "trade", 11.8, 1000.0]
["2026-09-11T13:39:42.362555+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362563+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362576+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362592+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362596+00:00", "trade", 11.8, 100.0]
["2026-09-11T13:39:42.362599+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362606+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362613+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362620+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362627+00:00", "quote", 11.79, 11.8]
["2026-09-11T13:39:42.362636+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:39:42.362645+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:39:42.362660+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:39:42.362673+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:39:42.362680+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:39:42.362694+00:00", "quote", 11.79, 11.81]
["2026-09-11T13:39:42.362700+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.362707+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.362715+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.362728+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.362735+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.362743+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.362757+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.362763+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.362914+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.362926+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.363007+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.363029+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.363196+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.363541+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.363664+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.365035+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.365068+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.367207+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.367486+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.393139+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.393166+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.424359+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.424985+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:39:42.425126+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:39:42.425188+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:39:42.425210+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:39:42.425687+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:42.426040+00:00", "trade", 11.81, 900.0]
["2026-09-11T13:39:42.426040+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.426042+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:42.426043+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:39:42.426046+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:42.426061+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426068+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426075+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426111+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426118+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426125+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426132+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426138+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426145+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426152+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426159+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426166+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426533+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426581+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426588+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426591+00:00", "trade", 11.815, 213.0]
["2026-09-11T13:39:42.426599+00:00", "trade", 11.815, 87.0]
["2026-09-11T13:39:42.426603+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426638+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426671+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426682+00:00", "trade", 11.82, 26.0]
["2026-09-11T13:39:42.426683+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:39:42.426684+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:42.426685+00:00", "trade", 11.82, 400.0]
["2026-09-11T13:39:42.426685+00:00", "trade", 11.82, 700.0]
["2026-09-11T13:39:42.426686+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:42.426686+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:42.426773+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426800+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:42.426801+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426806+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:42.426815+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426878+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426938+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.426958+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.427031+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.427117+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.427163+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.427198+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.427320+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.430485+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.430507+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.430514+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.430566+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.430571+00:00", "trade", 11.82, 32.0]
["2026-09-11T13:39:42.430577+00:00", "trade", 11.82, 48.0]
["2026-09-11T13:39:42.430592+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.430599+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.430653+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.430670+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.431706+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.431867+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.432980+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.455564+00:00", "trade", 11.815, 200.0]
["2026-09-11T13:39:42.456193+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:39:42.456232+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.456257+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.526221+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.630200+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.630766+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.630767+00:00", "trade", 11.81, 22.0]
["2026-09-11T13:39:42.630768+00:00", "trade", 11.81, 22.0]
["2026-09-11T13:39:42.630769+00:00", "trade", 11.81, 22.0]
["2026-09-11T13:39:42.630770+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:42.630773+00:00", "trade", 11.81, 42.0]
["2026-09-11T13:39:42.630774+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.630808+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.630821+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.630850+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:42.631043+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:42.631111+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631118+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631133+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631141+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631163+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631593+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631657+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631683+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631718+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631755+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631889+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.631982+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.632386+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.633001+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.634258+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.635809+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.750395+00:00", "trade", 11.8, 9.0]
["2026-09-11T13:39:42.750557+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.812547+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.812607+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.813177+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.813547+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.814137+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.814527+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.890360+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.890427+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:42.890731+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.149395+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.149671+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.202708+00:00", "trade", 11.8, 500.0]
["2026-09-11T13:39:43.279712+00:00", "trade", 11.805, 3.0]
["2026-09-11T13:39:43.782593+00:00", "trade", 11.8, 2.0]
["2026-09-11T13:39:43.896283+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.896338+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.896416+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.896551+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.896748+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.897084+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.897217+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.897274+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.897322+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.897377+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.897481+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.897604+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.897851+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.910034+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.910784+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.910884+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.911262+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.911377+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.911728+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.923225+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.923970+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.951347+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.951859+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.952064+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.952095+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:43.952566+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:43.952958+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.063990+00:00", "trade", 11.8, 2.0]
["2026-09-11T13:39:44.064788+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.065392+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.065579+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.065602+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.065714+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.066047+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.066075+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.066187+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.066402+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.066627+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.066648+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.066707+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.066748+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:44.067212+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.067686+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:44.068181+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.260859+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:44.286243+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:44.336886+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:44.378386+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:39:44.378417+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:39:44.378445+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:44.378539+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:44.379261+00:00", "trade", 11.81, 400.0]
["2026-09-11T13:39:44.439576+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.439694+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.439805+00:00", "trade", 11.81, 49.0]
["2026-09-11T13:39:44.494521+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.494528+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:44.494915+00:00", "trade", 11.82, 2.0]
["2026-09-11T13:39:44.507302+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:39:44.624928+00:00", "trade", 11.81, 34.0]
["2026-09-11T13:39:44.624928+00:00", "trade", 11.81, 25.0]
["2026-09-11T13:39:44.624967+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.625037+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.625363+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.625570+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.625616+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.625641+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.625761+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.626367+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.629359+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.635902+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.657677+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.658077+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.658559+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.658577+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:44.658714+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.658780+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.687559+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.687600+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.749570+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.831781+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.831872+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.832813+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.833679+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:44.932854+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.054408+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.054436+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.054863+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.055374+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.055839+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.186549+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.186664+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.186695+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.453944+00:00", "trade", 11.805, 2000.0]
["2026-09-11T13:39:45.454671+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:39:45.485909+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.486351+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.523337+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.523759+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.524948+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.733493+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.733521+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.733537+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.791072+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.791411+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.791431+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.791836+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.791884+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.797357+00:00", "trade", 11.8, 2.0]
["2026-09-11T13:39:45.798127+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.824535+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.848876+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:45.925024+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.320959+00:00", "trade", 11.806, 1000.0]
["2026-09-11T13:39:46.356671+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.356948+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.357342+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.357372+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.357387+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.357755+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.357844+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.358354+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.361270+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.384689+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.536837+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.541158+00:00", "trade", 11.8, 5.0]
["2026-09-11T13:39:46.565288+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.598590+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.599337+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.608295+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.608309+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.608315+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.608325+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.608333+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.608360+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.608396+00:00", "trade", 11.8, 5.0]
["2026-09-11T13:39:46.608396+00:00", "trade", 11.8, 2.0]
["2026-09-11T13:39:46.608398+00:00", "trade", 11.8, 25.0]
["2026-09-11T13:39:46.608746+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.608918+00:00", "trade", 11.8, 8.0]
["2026-09-11T13:39:46.608938+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.609044+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.609310+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.609423+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.609448+00:00", "trade", 11.8, 6.0]
["2026-09-11T13:39:46.609847+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.614613+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.728840+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.728871+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:46.759589+00:00", "trade", 11.805, 5.0]
["2026-09-11T13:39:46.849628+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.061008+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.070456+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.070463+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.070719+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.081068+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.081087+00:00", "trade", 11.805, 5.0]
["2026-09-11T13:39:47.081094+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.081474+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.081980+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.082450+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:47.129828+00:00", "trade", 11.805, 300.0]
["2026-09-11T13:39:47.283800+00:00", "trade", 11.81, 12.0]
["2026-09-11T13:39:47.294440+00:00", "trade", 11.805, 300.0]
["2026-09-11T13:39:47.651847+00:00", "trade", 11.81, 1000.0]
["2026-09-11T13:39:47.893380+00:00", "trade", 11.8076, 1000.0]
["2026-09-11T13:39:48.086283+00:00", "trade", 11.8087, 5.0]
["2026-09-11T13:39:48.137079+00:00", "trade", 11.805, 50.0]
["2026-09-11T13:39:48.205276+00:00", "trade", 11.8038, 800.0]
["2026-09-11T13:39:48.251561+00:00", "trade", 11.8082, 100.0]
["2026-09-11T13:39:48.593719+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:48.594804+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:48.612043+00:00", "trade", 11.8, 40.0]
["2026-09-11T13:39:48.682564+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:48.683029+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.302837+00:00", "trade", 11.805, 100.0]
["2026-09-11T13:39:49.647849+00:00", "trade", 11.8079, 6.0]
["2026-09-11T13:39:49.737175+00:00", "trade", 11.805, 1500.0]
["2026-09-11T13:39:49.737921+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.738756+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.743661+00:00", "trade", 11.81, 62.0]
["2026-09-11T13:39:49.743663+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.743736+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.744144+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.744157+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.744168+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.744978+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.745034+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:49.749703+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:49.760045+00:00", "trade", 11.81, 120.0]
["2026-09-11T13:39:50.003475+00:00", "trade", 11.805, 100.0]
["2026-09-11T13:39:50.008149+00:00", "trade", 11.8, 244.0]
["2026-09-11T13:39:50.008671+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:50.008918+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:50.014179+00:00", "trade", 11.8, 32.0]
["2026-09-11T13:39:50.015831+00:00", "trade", 11.8, 68.0]
["2026-09-11T13:39:50.015916+00:00", "trade", 11.8, 7.0]
["2026-09-11T13:39:50.023117+00:00", "trade", 11.8, 2.0]
["2026-09-11T13:39:50.213257+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:50.213319+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:50.280431+00:00", "trade", 11.805, 300.0]
["2026-09-11T13:39:50.777936+00:00", "trade", 11.8, 300.0]
["2026-09-11T13:39:50.851538+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:50.851855+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:50.851888+00:00", "trade", 11.81, 10.0]
["2026-09-11T13:39:50.886590+00:00", "trade", 11.8017, 1.0]
["2026-09-11T13:39:51.057153+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:51.057316+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:51.057758+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:51.058089+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:51.058188+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:51.058204+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:51.058217+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:51.058223+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:51.058236+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:51.058244+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:51.058245+00:00", "trade", 11.81, 2.0]
["2026-09-11T13:39:51.058246+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:51.058246+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.058253+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.058260+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.058266+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.058274+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.058367+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:51.058374+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:39:51.058883+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.058937+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.060957+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.343349+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:39:51.344095+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.446829+00:00", "trade", 11.8137, 1000.0]
["2026-09-11T13:39:51.497168+00:00", "trade", 11.8101, 2.0]
["2026-09-11T13:39:51.626787+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.627288+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.646153+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.689393+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.881119+00:00", "trade", 11.815, 1.0]
["2026-09-11T13:39:51.881920+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:51.926886+00:00", "trade", 11.8167, 2000.0]
["2026-09-11T13:39:51.936824+00:00", "trade", 11.815, 423.0]
["2026-09-11T13:39:52.145740+00:00", "trade", 11.815, 6.0]
["2026-09-11T13:39:52.322507+00:00", "trade", 11.815, 1000.0]
["2026-09-11T13:39:52.740335+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740336+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:39:52.740338+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:39:52.740340+00:00", "trade", 11.81, 700.0]
["2026-09-11T13:39:52.740350+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740355+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:39:52.740444+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740450+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740463+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740492+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740651+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740670+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740682+00:00", "trade", 11.81, 200.0]
["2026-09-11T13:39:52.740682+00:00", "trade", 11.81, 120.0]
["2026-09-11T13:39:52.740685+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:52.740702+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:52.740703+00:00", "trade", 11.81, 49.0]
["2026-09-11T13:39:52.740777+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740829+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740895+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740909+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740910+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740923+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740930+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:52.740991+00:00", "trade", 11.81, 25.0]
["2026-09-11T13:39:52.740992+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:52.740994+00:00", "trade", 11.81, 34.0]
["2026-09-11T13:39:52.740994+00:00", "trade", 11.81, 25.0]
["2026-09-11T13:39:52.740994+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:52.741005+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:52.741033+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741065+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741074+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741079+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741082+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741101+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741351+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741359+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741372+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741455+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741491+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741602+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741681+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.741782+00:00", "trade", 11.8, 4.0]
["2026-09-11T13:39:52.742196+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.742314+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.745448+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.745891+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.751458+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.751538+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.770374+00:00", "trade", 11.81, 49.0]
["2026-09-11T13:39:52.770415+00:00", "trade", 11.81, 49.0]
["2026-09-11T13:39:52.770807+00:00", "trade", 11.805, 100.0]
["2026-09-11T13:39:52.771164+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.771171+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.824517+00:00", "trade", 11.805, 300.0]
["2026-09-11T13:39:52.840367+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:52.881199+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.045835+00:00", "trade", 11.805, 1000.0]
["2026-09-11T13:39:53.045900+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.046899+00:00", "trade", 11.805, 300.0]
["2026-09-11T13:39:53.047099+00:00", "trade", 11.805, 300.0]
["2026-09-11T13:39:53.047584+00:00", "trade", 11.805, 678.0]
["2026-09-11T13:39:53.085964+00:00", "trade", 11.805, 22.0]
["2026-09-11T13:39:53.233869+00:00", "trade", 11.81, 400.0]
["2026-09-11T13:39:53.233891+00:00", "trade", 11.81, 22.0]
["2026-09-11T13:39:53.233899+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.233949+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.233956+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.233963+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.233969+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.233997+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.234023+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.234036+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.234043+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.234115+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.234161+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.234162+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.234170+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.234191+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.234224+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.234231+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.234274+00:00", "quote", 11.8, 11.81]
["2026-09-11T13:39:53.234276+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:53.234293+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:53.234300+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:53.234306+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:53.234314+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:53.234320+00:00", "quote", 11.8, 11.82]
["2026-09-11T13:39:53.234328+00:00", "trade", 11.81, 20.0]
["2026-09-11T13:39:53.234330+00:00", "trade", 11.81, 4.0]
["2026-09-11T13:39:53.234331+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:39:53.234331+00:00", "trade", 11.81, 25.0]
["2026-09-11T13:39:53.234352+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.234359+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.234366+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.234373+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.234382+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.234580+00:00", "trade", 11.81, 11.0]
["2026-09-11T13:39:53.234602+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.234720+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.234762+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.235207+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.235415+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.235986+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.253991+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.267611+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.267626+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.333889+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.382598+00:00", "trade", 11.8195, 10.0]
["2026-09-11T13:39:53.684529+00:00", "trade", 11.81, 3063.0]
["2026-09-11T13:39:53.684898+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:39:53.739730+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.950671+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:39:53.950671+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.950672+00:00", "trade", 11.81, 700.0]
["2026-09-11T13:39:53.950674+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:39:53.950676+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.950687+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.950689+00:00", "trade", 11.81, 22.0]
["2026-09-11T13:39:53.950691+00:00", "trade", 11.81, 22.0]
["2026-09-11T13:39:53.950764+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.950937+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.950946+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.950987+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.950989+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951004+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:39:53.951006+00:00", "trade", 11.81, 200.0]
["2026-09-11T13:39:53.951011+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:39:53.951011+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951013+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.951038+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.951039+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.951081+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951121+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951265+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951296+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951378+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951518+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951679+00:00", "trade", 11.81, 50.0]
["2026-09-11T13:39:53.951681+00:00", "trade", 11.81, 5.0]
["2026-09-11T13:39:53.951682+00:00", "trade", 11.81, 22.0]
["2026-09-11T13:39:53.951684+00:00", "trade", 11.81, 15.0]
["2026-09-11T13:39:53.951722+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951724+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951728+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951772+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:53.951790+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:53.951803+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:53.951817+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:53.951832+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:53.951843+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.951864+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:53.951879+00:00", "trade", 11.81, 45.0]
["2026-09-11T13:39:53.951890+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:53.951900+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.951904+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:53.951916+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.951919+00:00", "trade", 11.81, 23.0]
["2026-09-11T13:39:53.951919+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.951919+00:00", "trade", 11.81, 25.0]
["2026-09-11T13:39:53.951920+00:00", "quote", 11.81, 11.81]
["2026-09-11T13:39:53.951923+00:00", "trade", 11.81, 100.0]
["2026-09-11T13:39:53.951951+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951954+00:00", "trade", 11.81, 21.0]
["2026-09-11T13:39:53.951966+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.951971+00:00", "trade", 11.81, 21.0]
["2026-09-11T13:39:53.951985+00:00", "trade", 11.81, 21.0]
["2026-09-11T13:39:53.951985+00:00", "trade", 11.81, 21.0]
["2026-09-11T13:39:53.952004+00:00", "trade", 11.81, 21.0]
["2026-09-11T13:39:53.952005+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.952054+00:00", "trade", 11.81, 190.0]
["2026-09-11T13:39:53.952086+00:00", "trade", 11.81, 21.0]
["2026-09-11T13:39:53.952086+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.952227+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.952250+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.952294+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.952375+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.952411+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.952418+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.952758+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:53.953108+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:54.215074+00:00", "trade", 11.8101, 1.0]
["2026-09-11T13:39:54.451691+00:00", "trade", 11.8177, 46.0]
["2026-09-11T13:39:54.768428+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:39:54.827620+00:00", "trade", 11.82, 41.0]
["2026-09-11T13:39:54.850367+00:00", "trade", 11.81, 1.0]
["2026-09-11T13:39:54.902939+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:54.903421+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:54.936722+00:00", "trade", 11.815, 6.0]
["2026-09-11T13:39:54.948991+00:00", "trade", 11.8199, 200.0]
["2026-09-11T13:39:55.339435+00:00", "trade", 11.82, 20.0]
["2026-09-11T13:39:55.428274+00:00", "trade", 11.8151, 100.0]
["2026-09-11T13:39:55.487360+00:00", "trade", 11.815, 100.0]
["2026-09-11T13:39:55.487401+00:00", "trade", 11.815, 900.0]
["2026-09-11T13:39:55.897198+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.031760+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.032071+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.032302+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.032356+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.032459+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.032985+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.033446+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.124961+00:00", "trade", 11.82, 130.0]
["2026-09-11T13:39:56.126232+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.241279+00:00", "trade", 11.82, 1000.0]
["2026-09-11T13:39:56.242078+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381737+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:56.381739+00:00", "trade", 11.82, 50.0]
["2026-09-11T13:39:56.381740+00:00", "trade", 11.82, 46.0]
["2026-09-11T13:39:56.381741+00:00", "trade", 11.82, 700.0]
["2026-09-11T13:39:56.381761+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:56.381761+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:56.381764+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381766+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:56.381768+00:00", "trade", 11.82, 200.0]
["2026-09-11T13:39:56.381769+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:56.381769+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:56.381771+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:56.381808+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381815+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381822+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381829+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381835+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381864+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381872+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381879+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381887+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381914+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381957+00:00", "trade", 11.82, 455.0]
["2026-09-11T13:39:56.381957+00:00", "trade", 11.82, 366.0]
["2026-09-11T13:39:56.381959+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381961+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381968+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381980+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.381996+00:00", "trade", 11.82, 679.0]
["2026-09-11T13:39:56.381996+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.382095+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.382119+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.382125+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.382133+00:00", "quote", 11.81, 11.82]
["2026-09-11T13:39:56.382147+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:39:56.382149+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:39:56.382154+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:39:56.382162+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:39:56.382177+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:39:56.382183+00:00", "quote", 11.82, 11.82]
["2026-09-11T13:39:56.382185+00:00", "trade", 11.82, 2.0]
["2026-09-11T13:39:56.382187+00:00", "trade", 11.82, 100.0]
["2026-09-11T13:39:56.382187+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:39:56.382188+00:00", "trade", 11.82, 25.0]
["2026-09-11T13:39:56.382188+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:56.382192+00:00", "trade", 11.82, 30.0]
["2026-09-11T13:39:56.382197+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:56.382274+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:56.382394+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:56.382467+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:56.382482+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:56.382825+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:56.382925+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:56.492695+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:39:56.492763+00:00", "trade", 11.825, 404.0]
["2026-09-11T13:39:56.671125+00:00", "trade", 11.825, 30.0]
["2026-09-11T13:39:56.671610+00:00", "trade", 11.825, 49.0]
["2026-09-11T13:39:57.001653+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:57.002027+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:39:57.473164+00:00", "trade", 11.82, 1.0]
["2026-09-11T13:39:57.552546+00:00", "trade", 11.825, 20.0]
["2026-09-11T13:39:58.068911+00:00", "trade", 11.825, 100.0]
["2026-09-11T13:39:58.078271+00:00", "trade", 11.825, 300.0]
["2026-09-11T13:39:58.219551+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:58.238232+00:00", "trade", 11.8214, 20.0]
["2026-09-11T13:39:58.238370+00:00", "trade", 11.7588, 57.0]
["2026-09-11T13:39:58.282313+00:00", "trade", 11.825, 420.0]
["2026-09-11T13:39:58.283118+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:58.283774+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:59.060907+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:59.061683+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:59.156788+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:39:59.247628+00:00", "trade", 11.83, 2000.0]
["2026-09-11T13:39:59.589812+00:00", "trade", 11.82, 9.0]
["2026-09-11T13:39:59.708980+00:00", "trade", 11.825, 6.0]
["2026-09-11T13:40:00.032874+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:40:00.033011+00:00", "trade", 11.83, 10.0]
["2026-09-11T13:40:00.033932+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:40:00.034296+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:40:00.034780+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:40:00.034869+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:40:00.034880+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:40:00.034903+00:00", "quote", 11.82, 11.83]
["2026-09-11T13:40:00.035143+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:40:00.035158+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:40:00.035165+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:40:00.035178+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:40:00.035205+00:00", "quote", 11.83, 11.83]
["2026-09-11T13:40:00.035207+00:00", "trade", 11.83, 100.0]
["2026-09-11T13:40:00.035208+00:00", "trade", 11.83, 1500.0]
["2026-09-11T13:40:00.035208+00:00", "trade", 11.83, 2.0]
["2026-09-11T13:40:00.035208+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.035211+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.035248+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:40:00.035395+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.035480+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.035757+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.036668+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.037353+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.109700+00:00", "trade", 11.84, 4.0]
["2026-09-11T13:40:00.111078+00:00", "trade", 11.83, 1.0]
["2026-09-11T13:40:00.229184+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.237413+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.311253+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366148+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:40:00.366194+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366202+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366208+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366219+00:00", "trade", 11.85, 50.0]
["2026-09-11T13:40:00.366220+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366224+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366224+00:00", "trade", 11.85, 54.0]
["2026-09-11T13:40:00.366227+00:00", "trade", 11.85, 50.0]
["2026-09-11T13:40:00.366228+00:00", "trade", 11.85, 400.0]
["2026-09-11T13:40:00.366231+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366232+00:00", "trade", 11.85, 700.0]
["2026-09-11T13:40:00.366277+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366279+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366280+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:40:00.366281+00:00", "trade", 11.84, 32.0]
["2026-09-11T13:40:00.366282+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366286+00:00", "trade", 11.84, 3000.0]
["2026-09-11T13:40:00.366286+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366291+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366294+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366300+00:00", "trade", 11.84, 49.0]
["2026-09-11T13:40:00.366300+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366307+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366314+00:00", "trade", 11.84, 49.0]
["2026-09-11T13:40:00.366314+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366327+00:00", "trade", 11.84, 49.0]
["2026-09-11T13:40:00.366327+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:40:00.366327+00:00", "trade", 11.85, 51.0]
["2026-09-11T13:40:00.366333+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366335+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366344+00:00", "trade", 11.85, 10.0]
["2026-09-11T13:40:00.366346+00:00", "trade", 11.85, 10.0]
["2026-09-11T13:40:00.366347+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:40:00.366348+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366351+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:40:00.366355+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366357+00:00", "trade", 11.85, 20.0]
["2026-09-11T13:40:00.366358+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366362+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:40:00.366367+00:00", "trade", 11.85, 49.0]
["2026-09-11T13:40:00.366367+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366371+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366372+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366379+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366385+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:40:00.366385+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366392+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366398+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366406+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366407+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366412+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:40:00.366413+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:40:00.366420+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366443+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366449+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366456+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366462+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366469+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366476+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366483+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366490+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366492+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:40:00.366497+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366505+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366518+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:40:00.366523+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366524+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366528+00:00", "trade", 11.84, 5.0]
["2026-09-11T13:40:00.366529+00:00", "trade", 11.84, 316.0]
["2026-09-11T13:40:00.366531+00:00", "trade", 11.84, 600.0]
["2026-09-11T13:40:00.366531+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366532+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366536+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:40:00.366536+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366536+00:00", "trade", 11.84, 20.0]
["2026-09-11T13:40:00.366538+00:00", "trade", 11.84, 10.0]
["2026-09-11T13:40:00.366538+00:00", "trade", 11.84, 3.0]
["2026-09-11T13:40:00.366539+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366539+00:00", "trade", 11.84, 119.0]
["2026-09-11T13:40:00.366542+00:00", "trade", 11.84, 114.0]
["2026-09-11T13:40:00.366545+00:00", "trade", 11.84, 125.0]
["2026-09-11T13:40:00.366547+00:00", "trade", 11.84, 46.0]
["2026-09-11T13:40:00.366547+00:00", "trade", 11.84, 50.0]
["2026-09-11T13:40:00.366549+00:00", "trade", 11.84, 150.0]
["2026-09-11T13:40:00.366550+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366551+00:00", "trade", 11.84, 700.0]
["2026-09-11T13:40:00.366555+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366555+00:00", "trade", 11.84, 22.0]
["2026-09-11T13:40:00.366556+00:00", "trade", 11.84, 22.0]
["2026-09-11T13:40:00.366557+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366562+00:00", "trade", 11.84, 31.0]
["2026-09-11T13:40:00.366564+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366565+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:40:00.366587+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366595+00:00", "trade", 11.845, 100.0]
["2026-09-11T13:40:00.366596+00:00", "trade", 11.84, 127.0]
["2026-09-11T13:40:00.366599+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366599+00:00", "trade", 11.84, 273.0]
["2026-09-11T13:40:00.366601+00:00", "trade", 11.85, 194.0]
["2026-09-11T13:40:00.366603+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366610+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366611+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:40:00.366617+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366623+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366630+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366630+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366636+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366642+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366647+00:00", "trade", 11.85, 22.0]
["2026-09-11T13:40:00.366649+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366650+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366650+00:00", "trade", 11.85, 245.0]
["2026-09-11T13:40:00.366656+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366666+00:00", "trade", 11.85, 30.0]
["2026-09-11T13:40:00.366667+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:40:00.366667+00:00", "trade", 11.85, 400.0]
["2026-09-11T13:40:00.366669+00:00", "trade", 11.85, 700.0]
["2026-09-11T13:40:00.366673+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366680+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366687+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366700+00:00", "trade", 11.85, 22.0]
["2026-09-11T13:40:00.366709+00:00", "trade", 11.84, 10.0]
["2026-09-11T13:40:00.366712+00:00", "trade", 11.845, 22.0]
["2026-09-11T13:40:00.366715+00:00", "trade", 11.85, 33.0]
["2026-09-11T13:40:00.366716+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366718+00:00", "trade", 11.85, 311.0]
["2026-09-11T13:40:00.366721+00:00", "trade", 11.85, 32.0]
["2026-09-11T13:40:00.366728+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366739+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366754+00:00", "trade", 11.85, 289.0]
["2026-09-11T13:40:00.366756+00:00", "trade", 11.85, 5.0]
["2026-09-11T13:40:00.366756+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366757+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366757+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366761+00:00", "trade", 11.85, 10.0]
["2026-09-11T13:40:00.366763+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366771+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366774+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366776+00:00", "trade", 11.85, 900.0]
["2026-09-11T13:40:00.366781+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366829+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366835+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366843+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366851+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366857+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366867+00:00", "trade", 11.84, 43.0]
["2026-09-11T13:40:00.366879+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366883+00:00", "trade", 11.85, 114.0]
["2026-09-11T13:40:00.366884+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366891+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366892+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366894+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:40:00.366898+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366905+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366914+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366917+00:00", "trade", 11.85, 22.0]
["2026-09-11T13:40:00.366918+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366920+00:00", "trade", 11.85, 9.0]
["2026-09-11T13:40:00.366948+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:40:00.366958+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366972+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366975+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366977+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.366977+00:00", "trade", 11.85, 119.0]
["2026-09-11T13:40:00.366985+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.366996+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.367008+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.367011+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.367013+00:00", "trade", 11.85, 21.0]
["2026-09-11T13:40:00.367013+00:00", "trade", 11.85, 21.0]
["2026-09-11T13:40:00.367025+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.367042+00:00", "trade", 11.85, 97.0]
["2026-09-11T13:40:00.367045+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.367052+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.367052+00:00", "trade", 11.85, 56.0]
["2026-09-11T13:40:00.367052+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.367053+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.367061+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:40:00.367078+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367083+00:00", "trade", 11.85, 22.0]
["2026-09-11T13:40:00.367091+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367099+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367112+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367122+00:00", "trade", 11.85, 101.0]
["2026-09-11T13:40:00.367123+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367160+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367166+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367176+00:00", "trade", 11.845, 38.0]
["2026-09-11T13:40:00.367181+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367187+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367223+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367228+00:00", "trade", 11.85, 21.0]
["2026-09-11T13:40:00.367232+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.367241+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367246+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:40:00.367249+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367253+00:00", "trade", 11.86, 1000.0]
["2026-09-11T13:40:00.367263+00:00", "trade", 11.86, 28.0]
["2026-09-11T13:40:00.367264+00:00", "trade", 11.86, 4.0]
["2026-09-11T13:40:00.367292+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367301+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367308+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367338+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367359+00:00", "trade", 11.86, 305.0]
["2026-09-11T13:40:00.367359+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367363+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367365+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367370+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367376+00:00", "trade", 11.86, 5.0]
["2026-09-11T13:40:00.367386+00:00", "trade", 11.86, 195.0]
["2026-09-11T13:40:00.367387+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:40:00.367388+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.367402+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:40:00.367402+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367409+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367412+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367415+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367421+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367438+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367460+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367466+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367467+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367492+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367512+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367516+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367523+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367529+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367530+00:00", "trade", 11.85, 21.0]
["2026-09-11T13:40:00.367544+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367546+00:00", "trade", 11.85, 79.0]
["2026-09-11T13:40:00.367548+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367555+00:00", "trade", 11.85, 400.0]
["2026-09-11T13:40:00.367568+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367586+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367605+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:40:00.367605+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367606+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367608+00:00", "trade", 11.85, 21.0]
["2026-09-11T13:40:00.367612+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.367618+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:40:00.367621+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367624+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367624+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367625+00:00", "trade", 11.855, 113.0]
["2026-09-11T13:40:00.367626+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.367629+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.367638+00:00", "trade", 11.86, 158.0]
["2026-09-11T13:40:00.367639+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367645+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367651+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367657+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367664+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367719+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367725+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367759+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367766+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367779+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367787+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.367791+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367792+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.367792+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367797+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.367801+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367808+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367813+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.367821+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367825+00:00", "trade", 11.86, 129.0]
["2026-09-11T13:40:00.367830+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367857+00:00", "trade", 11.86, 96.0]
["2026-09-11T13:40:00.367857+00:00", "trade", 11.86, 304.0]
["2026-09-11T13:40:00.367893+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367906+00:00", "trade", 11.86, 99.0]
["2026-09-11T13:40:00.367906+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367921+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367923+00:00", "trade", 11.855, 21.0]
["2026-09-11T13:40:00.367927+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367941+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.367974+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368021+00:00", "trade", 11.85, 18.0]
["2026-09-11T13:40:00.368029+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368037+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368044+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368049+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368051+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368057+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368064+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368071+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368078+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368084+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368088+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:40:00.368117+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368141+00:00", "trade", 11.86, 96.0]
["2026-09-11T13:40:00.368144+00:00", "trade", 11.86, 70.0]
["2026-09-11T13:40:00.368144+00:00", "trade", 11.86, 78.0]
["2026-09-11T13:40:00.368147+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.368153+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368160+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.368168+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368175+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368176+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368228+00:00", "trade", 11.86, 29.0]
["2026-09-11T13:40:00.368230+00:00", "trade", 11.86, 242.0]
["2026-09-11T13:40:00.368231+00:00", "trade", 11.86, 29.0]
["2026-09-11T13:40:00.368241+00:00", "trade", 11.86, 29.0]
["2026-09-11T13:40:00.368309+00:00", "trade", 11.855, 100.0]
["2026-09-11T13:40:00.368345+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.368346+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:40:00.368347+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.368348+00:00", "trade", 11.86, 528.0]
["2026-09-11T13:40:00.368371+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368375+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368386+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368449+00:00", "trade", 11.86, 758.0]
["2026-09-11T13:40:00.368452+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.368467+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.368480+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368487+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368488+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368498+00:00", "trade", 11.86, 1100.0]
["2026-09-11T13:40:00.368501+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.368505+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368506+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368528+00:00", "trade", 11.86, 6.0]
["2026-09-11T13:40:00.368538+00:00", "trade", 11.86, 294.0]
["2026-09-11T13:40:00.368538+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368545+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368552+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.368553+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368558+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.368559+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368565+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.368567+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368570+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.368578+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.368590+00:00", "trade", 11.86, 66.0]
["2026-09-11T13:40:00.368596+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368612+00:00", "trade", 11.86, 53.0]
["2026-09-11T13:40:00.368633+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368643+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.368654+00:00", "trade", 11.86, 14.0]
["2026-09-11T13:40:00.368667+00:00", "trade", 11.86, 86.0]
["2026-09-11T13:40:00.368679+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.368683+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.368690+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.368693+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:40:00.368694+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368697+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368704+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368719+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.368732+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.368742+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368758+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.368763+00:00", "trade", 11.86, 500.0]
["2026-09-11T13:40:00.368767+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:40:00.368772+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:40:00.368774+00:00", "trade", 11.86, 24.0]
["2026-09-11T13:40:00.368775+00:00", "trade", 11.86, 58.0]
["2026-09-11T13:40:00.368777+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.368791+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368812+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368820+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.368835+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.368848+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368863+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368870+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368884+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368909+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368919+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.368931+00:00", "trade", 11.86, 434.0]
["2026-09-11T13:40:00.368939+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.368942+00:00", "trade", 11.86, 24.0]
["2026-09-11T13:40:00.368950+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.368955+00:00", "trade", 11.86, 154.0]
["2026-09-11T13:40:00.368959+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.369023+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:40:00.369051+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.369071+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.369081+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.369091+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.369099+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.369100+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.369112+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.369119+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.369176+00:00", "trade", 11.86, 126.0]
["2026-09-11T13:40:00.369178+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369184+00:00", "trade", 11.86, 574.0]
["2026-09-11T13:40:00.369186+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.369197+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369209+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:00.369212+00:00", "trade", 11.86, 366.0]
["2026-09-11T13:40:00.369213+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369225+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369232+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369238+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369253+00:00", "trade", 11.86, 46.0]
["2026-09-11T13:40:00.369255+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369256+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369287+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369308+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369312+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369332+00:00", "trade", 11.86, 634.0]
["2026-09-11T13:40:00.369333+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369334+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369343+00:00", "trade", 11.86, 58.0]
["2026-09-11T13:40:00.369346+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369394+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369402+00:00", "trade", 11.86, 113.0]
["2026-09-11T13:40:00.369402+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369403+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369409+00:00", "trade", 11.86, 184.0]
["2026-09-11T13:40:00.369424+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.369425+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369426+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369433+00:00", "trade", 11.86, 5.0]
["2026-09-11T13:40:00.369433+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.369433+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369434+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369435+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.369437+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.369441+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.369441+00:00", "trade", 11.86, 120.0]
["2026-09-11T13:40:00.369448+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369455+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369461+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369493+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:40:00.369494+00:00", "trade", 11.86, 115.0]
["2026-09-11T13:40:00.369494+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369498+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369511+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369517+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369518+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:40:00.369526+00:00", "trade", 11.86, 500.0]
["2026-09-11T13:40:00.369532+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369540+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.369559+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.369564+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369569+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.369574+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369578+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369584+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369593+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.369598+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369606+00:00", "trade", 11.87, 800.0]
["2026-09-11T13:40:00.369607+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369622+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369629+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369635+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369644+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369646+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.369646+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:40:00.369655+00:00", "trade", 11.865, 32.0]
["2026-09-11T13:40:00.369655+00:00", "trade", 11.865, 117.0]
["2026-09-11T13:40:00.369655+00:00", "trade", 11.865, 98.0]
["2026-09-11T13:40:00.369655+00:00", "trade", 11.865, 113.0]
["2026-09-11T13:40:00.369660+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369661+00:00", "trade", 11.87, 116.0]
["2026-09-11T13:40:00.369663+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:00.369682+00:00", "trade", 11.855, 300.0]
["2026-09-11T13:40:00.369682+00:00", "trade", 11.86, 98.0]
["2026-09-11T13:40:00.369682+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369696+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369735+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.369812+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.369908+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.369911+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369912+00:00", "trade", 11.86, 98.0]
["2026-09-11T13:40:00.369916+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369936+00:00", "trade", 11.865, 209.0]
["2026-09-11T13:40:00.369943+00:00", "trade", 11.86, 184.0]
["2026-09-11T13:40:00.369945+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.369952+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370002+00:00", "trade", 11.865, 138.0]
["2026-09-11T13:40:00.370020+00:00", "trade", 11.865, 54.0]
["2026-09-11T13:40:00.370028+00:00", "trade", 11.865, 32.0]
["2026-09-11T13:40:00.370031+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:00.370035+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:00.370039+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:00.370040+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370047+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370053+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370067+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:00.370085+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370094+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.370106+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370116+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370134+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370153+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370185+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370193+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370232+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370305+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370317+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370327+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370371+00:00", "trade", 11.84, 24000.0]
["2026-09-11T13:40:00.370427+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370478+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370568+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370574+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:40:00.370575+00:00", "trade", 11.87, 75.0]
["2026-09-11T13:40:00.370575+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370630+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370715+00:00", "trade", 11.86, 700.0]
["2026-09-11T13:40:00.370731+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370755+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.370756+00:00", "trade", 11.86, 51.0]
["2026-09-11T13:40:00.370756+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.370758+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370759+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:40:00.370763+00:00", "trade", 11.86, 58.0]
["2026-09-11T13:40:00.370765+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370766+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.370772+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370775+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.370779+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370793+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370799+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370807+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370821+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370834+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.370837+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.370853+00:00", "trade", 11.86, 55.0]
["2026-09-11T13:40:00.370857+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370937+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370950+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370953+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.370977+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371013+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371018+00:00", "trade", 11.87, 186.0]
["2026-09-11T13:40:00.371061+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.371083+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371090+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371097+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371112+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371130+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371133+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371155+00:00", "trade", 11.86, 32.0]
["2026-09-11T13:40:00.371157+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371158+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.371158+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:40:00.371158+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.371219+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.371222+00:00", "trade", 11.86, 152.0]
["2026-09-11T13:40:00.371223+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.371226+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.371231+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371238+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371253+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371268+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371274+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371311+00:00", "trade", 11.86, 26.0]
["2026-09-11T13:40:00.371456+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371464+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:40:00.371465+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:40:00.371468+00:00", "trade", 11.86, 600.0]
["2026-09-11T13:40:00.371469+00:00", "trade", 11.86, 5.0]
["2026-09-11T13:40:00.371472+00:00", "trade", 11.86, 51.0]
["2026-09-11T13:40:00.371473+00:00", "trade", 11.86, 53.0]
["2026-09-11T13:40:00.371479+00:00", "trade", 11.86, 30.0]
["2026-09-11T13:40:00.371480+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.371486+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.371495+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371537+00:00", "trade", 11.86, 31.0]
["2026-09-11T13:40:00.371545+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371571+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.371572+00:00", "trade", 11.86, 74.0]
["2026-09-11T13:40:00.371573+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.371577+00:00", "trade", 11.86, 397.0]
["2026-09-11T13:40:00.371577+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.371580+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371584+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371590+00:00", "trade", 11.86, 4.0]
["2026-09-11T13:40:00.371595+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371601+00:00", "trade", 11.86, 75.0]
["2026-09-11T13:40:00.371613+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371620+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371626+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371640+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371671+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371679+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371682+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:40:00.371685+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371699+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371706+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371769+00:00", "trade", 11.86, 46.0]
["2026-09-11T13:40:00.371772+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.371774+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.371787+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.371794+00:00", "trade", 11.86, 96.0]
["2026-09-11T13:40:00.371797+00:00", "trade", 11.86, 28.0]
["2026-09-11T13:40:00.371812+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371818+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371820+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371827+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371833+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371836+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371849+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371854+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371861+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371869+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371882+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.371891+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371893+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:40:00.371893+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371911+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371920+00:00", "trade", 11.86, 247.0]
["2026-09-11T13:40:00.371921+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.371922+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371924+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.371924+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.371924+00:00", "trade", 11.86, 383.0]
["2026-09-11T13:40:00.371929+00:00", "trade", 11.86, 5.0]
["2026-09-11T13:40:00.371946+00:00", "trade", 11.85, 29.0]
["2026-09-11T13:40:00.371965+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.371972+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.371972+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:00.371981+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.372000+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:40:00.372039+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.372045+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.372052+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.372059+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.372066+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:40:00.372073+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.372086+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.372117+00:00", "trade", 11.86, 5000.0]
["2026-09-11T13:40:00.372126+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.372187+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.372530+00:00", "trade", 11.86, 4.0]
["2026-09-11T13:40:00.372615+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.372845+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.373937+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.373968+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.374575+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:40:00.374670+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.375231+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.375257+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.375334+00:00", "trade", 11.86, 8.0]
["2026-09-11T13:40:00.375534+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.378134+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.378164+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.378240+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:40:00.380010+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.380323+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.381171+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.381207+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.383755+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.396141+00:00", "trade", 11.86, 10.0]
["2026-09-11T13:40:00.404297+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.404304+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.417105+00:00", "trade", 11.86, 5.0]
["2026-09-11T13:40:00.426498+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.426559+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.426588+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.432867+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:40:00.432945+00:00", "trade", 11.86, 397.0]
["2026-09-11T13:40:00.432945+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.432946+00:00", "trade", 11.86, 3.0]
["2026-09-11T13:40:00.432947+00:00", "trade", 11.86, 244.0]
["2026-09-11T13:40:00.432949+00:00", "trade", 11.86, 383.0]
["2026-09-11T13:40:00.432952+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.432952+00:00", "trade", 11.86, 378.0]
["2026-09-11T13:40:00.432960+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.432964+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.432967+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.432968+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.432973+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:40:00.433002+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433008+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433017+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433023+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433029+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.433030+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433033+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:40:00.433036+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433039+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433046+00:00", "trade", 11.865, 49.0]
["2026-09-11T13:40:00.433051+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433057+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433058+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433065+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433098+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433103+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433105+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433112+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433164+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433194+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:40:00.433238+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433246+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433313+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.433313+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433314+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433315+00:00", "trade", 11.86, 278.0]
["2026-09-11T13:40:00.433320+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433325+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433326+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433341+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433343+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433347+00:00", "trade", 11.86, 85.0]
["2026-09-11T13:40:00.433347+00:00", "trade", 11.86, 17.0]
["2026-09-11T13:40:00.433348+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433348+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433349+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:40:00.433354+00:00", "trade", 11.86, 32.0]
["2026-09-11T13:40:00.433355+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433356+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.433362+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433376+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433394+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433402+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.433419+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:00.433438+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433455+00:00", "trade", 11.86, 35.0]
["2026-09-11T13:40:00.433482+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433489+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433491+00:00", "trade", 11.86, 59.0]
["2026-09-11T13:40:00.433514+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433550+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433557+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433564+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433585+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433624+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433777+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433784+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.433876+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.434797+00:00", "trade", 11.86, 22.0]
["2026-09-11T13:40:00.434798+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.434799+00:00", "trade", 11.86, 114.0]
["2026-09-11T13:40:00.434824+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.434831+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.435194+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:40:00.435234+00:00", "trade", 11.86, 14.0]
["2026-09-11T13:40:00.435372+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.435379+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.435382+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.435485+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:40:00.435540+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.435583+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.447526+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.447910+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.447986+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.448559+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.448580+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.448880+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.448884+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.448885+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:40:00.448887+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.449229+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.452068+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.452974+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.453427+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:40:00.453530+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.457671+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.458116+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.458135+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.458220+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.458221+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:40:00.458228+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.458616+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.458624+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.458845+00:00", "trade", 11.86, 6.0]
["2026-09-11T13:40:00.458954+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.458987+00:00", "trade", 11.865, 650.0]
["2026-09-11T13:40:00.459008+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.459221+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.459222+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.459257+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.459274+00:00", "trade", 11.865, 150.0]
["2026-09-11T13:40:00.470153+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.470770+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.471050+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.471067+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.471352+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.471519+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:40:00.471769+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.471778+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.472194+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.472204+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.472281+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:40:00.478484+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.502087+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.524977+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.623335+00:00", "trade", 11.8603, 49.0]
["2026-09-11T13:40:00.624821+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.626242+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.645033+00:00", "trade", 11.8603, 1.0]
["2026-09-11T13:40:00.654024+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659312+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659581+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659588+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659599+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659609+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:40:00.659611+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:00.659612+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:40:00.659613+00:00", "trade", 11.87, 99.0]
["2026-09-11T13:40:00.659615+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.659618+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:40:00.659622+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:00.659624+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:40:00.659633+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:40:00.659637+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659640+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:00.659644+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659651+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659667+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659673+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659711+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659725+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659732+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659746+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659767+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659782+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.659857+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.660029+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.660202+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.660322+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.660333+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.660419+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.660515+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.660824+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.661636+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.664119+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.664133+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.664445+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.667921+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.669517+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:00.747529+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.833220+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:00.836535+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.116834+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117016+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117048+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117105+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117105+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117140+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117148+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117151+00:00", "trade", 11.87, 67.0]
["2026-09-11T13:40:01.117152+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117186+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117193+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117213+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117221+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117237+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117245+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:01.117245+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117252+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117286+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:40:01.117291+00:00", "trade", 11.87, 302.0]
["2026-09-11T13:40:01.117294+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117313+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:01.117315+00:00", "trade", 11.87, 269.0]
["2026-09-11T13:40:01.117315+00:00", "trade", 11.87, 825.0]
["2026-09-11T13:40:01.117316+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117330+00:00", "trade", 11.87, 500.0]
["2026-09-11T13:40:01.117331+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117361+00:00", "trade", 11.87, 165.0]
["2026-09-11T13:40:01.117391+00:00", "trade", 11.87, 36.0]
["2026-09-11T13:40:01.117402+00:00", "trade", 11.87, 140.0]
["2026-09-11T13:40:01.117402+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117411+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117420+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117426+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117433+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117441+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117449+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117471+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117477+00:00", "trade", 11.87, 307.0]
["2026-09-11T13:40:01.117520+00:00", "trade", 11.87, 54.0]
["2026-09-11T13:40:01.117521+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117521+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117522+00:00", "trade", 11.87, 317.0]
["2026-09-11T13:40:01.117524+00:00", "trade", 11.87, 900.0]
["2026-09-11T13:40:01.117527+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:40:01.117528+00:00", "trade", 11.87, 190.0]
["2026-09-11T13:40:01.117529+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117531+00:00", "trade", 11.87, 50.0]
["2026-09-11T13:40:01.117531+00:00", "trade", 11.87, 94.0]
["2026-09-11T13:40:01.117536+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117543+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117549+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117556+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117557+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117560+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117567+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117579+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117586+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117631+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117638+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117644+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117658+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117672+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117693+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117699+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117704+00:00", "trade", 11.87, 55.0]
["2026-09-11T13:40:01.117708+00:00", "trade", 11.87, 21.0]
["2026-09-11T13:40:01.117713+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:01.117719+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117720+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117727+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117733+00:00", "trade", 11.87, 53.0]
["2026-09-11T13:40:01.117737+00:00", "trade", 11.87, 21.0]
["2026-09-11T13:40:01.117741+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117743+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117747+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117751+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117753+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117759+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117766+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117772+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.117773+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117782+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117813+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117920+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117955+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.117984+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118023+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118031+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118047+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118052+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.118084+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.118086+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.118086+00:00", "trade", 11.87, 42.0]
["2026-09-11T13:40:01.118099+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:40:01.118099+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.118101+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.118101+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.118103+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118106+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.118106+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:01.118108+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.118108+00:00", "trade", 11.87, 38.0]
["2026-09-11T13:40:01.118109+00:00", "trade", 11.87, 300.0]
["2026-09-11T13:40:01.118111+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118155+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118174+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118183+00:00", "trade", 11.87, 8.0]
["2026-09-11T13:40:01.118193+00:00", "trade", 11.87, 650.0]
["2026-09-11T13:40:01.118194+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118201+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118208+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118228+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118230+00:00", "trade", 11.87, 400.0]
["2026-09-11T13:40:01.118235+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:01.118235+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118261+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118265+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118271+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118273+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118278+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118297+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.118300+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118326+00:00", "trade", 11.87, 53.0]
["2026-09-11T13:40:01.118341+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:40:01.118352+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118359+00:00", "trade", 11.87, 18.0]
["2026-09-11T13:40:01.118380+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118396+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:40:01.118412+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118413+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:40:01.118445+00:00", "trade", 11.87, 400.0]
["2026-09-11T13:40:01.118475+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118489+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118509+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:01.118511+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118531+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118536+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118559+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118570+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118632+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118657+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118711+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118747+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118811+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.118899+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.118901+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:40:01.118901+00:00", "trade", 11.87, 75.0]
["2026-09-11T13:40:01.118981+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119005+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119041+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.119102+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119155+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119156+00:00", "trade", 11.87, 22.0]
["2026-09-11T13:40:01.119157+00:00", "trade", 11.87, 22.0]
["2026-09-11T13:40:01.119163+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119213+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119253+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.119282+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119538+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119595+00:00", "trade", 11.87, 3.0]
["2026-09-11T13:40:01.119940+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119953+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119968+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.119981+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.120046+00:00", "trade", 11.87, 18.0]
["2026-09-11T13:40:01.120047+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.120058+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:01.120140+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.120499+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.120952+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.121950+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.123973+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.124807+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125024+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125103+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125104+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:40:01.125105+00:00", "trade", 11.88, 700.0]
["2026-09-11T13:40:01.125107+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:01.125111+00:00", "trade", 11.88, 50.0]
["2026-09-11T13:40:01.125111+00:00", "trade", 11.88, 14.0]
["2026-09-11T13:40:01.125113+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:01.125130+00:00", "trade", 11.875, 24.0]
["2026-09-11T13:40:01.125133+00:00", "trade", 11.875, 21.0]
["2026-09-11T13:40:01.125134+00:00", "trade", 11.875, 3.0]
["2026-09-11T13:40:01.125136+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125139+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125141+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:01.125143+00:00", "trade", 11.875, 300.0]
["2026-09-11T13:40:01.125145+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125145+00:00", "trade", 11.88, 250.0]
["2026-09-11T13:40:01.125146+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:40:01.125154+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:01.125154+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125161+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125168+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125183+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125193+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125197+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125211+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125220+00:00", "trade", 11.875, 38.0]
["2026-09-11T13:40:01.125220+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125220+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125226+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125232+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:01.125255+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125259+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:40:01.125259+00:00", "trade", 11.88, 730.0]
["2026-09-11T13:40:01.125262+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125277+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125283+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125382+00:00", "trade", 11.875, 67.0]
["2026-09-11T13:40:01.125416+00:00", "trade", 11.875, 99.0]
["2026-09-11T13:40:01.125439+00:00", "trade", 11.875, 33.0]
["2026-09-11T13:40:01.125462+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125495+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125498+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125499+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:01.125502+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125503+00:00", "trade", 11.875, 386.0]
["2026-09-11T13:40:01.125505+00:00", "trade", 11.875, 38.0]
["2026-09-11T13:40:01.125507+00:00", "trade", 11.88, 154.0]
["2026-09-11T13:40:01.125515+00:00", "trade", 11.88, 75.0]
["2026-09-11T13:40:01.125523+00:00", "trade", 11.875, 71.0]
["2026-09-11T13:40:01.125539+00:00", "trade", 11.875, 160.0]
["2026-09-11T13:40:01.125540+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125558+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125569+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125615+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125639+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125667+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.125689+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125729+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125839+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125850+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.125877+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.126166+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.127376+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.127857+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.150613+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.165194+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.200517+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.212401+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.263867+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.284839+00:00", "trade", 11.875, 17.0]
["2026-09-11T13:40:01.483718+00:00", "trade", 11.875, 450.0]
["2026-09-11T13:40:01.489726+00:00", "trade", 11.8614, 13.0]
["2026-09-11T13:40:01.526380+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.551150+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.573174+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.576690+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.577585+00:00", "trade", 11.875, 300.0]
["2026-09-11T13:40:01.578729+00:00", "trade", 11.875, 325.0]
["2026-09-11T13:40:01.581960+00:00", "trade", 11.875, 250.0]
["2026-09-11T13:40:01.583627+00:00", "trade", 11.875, 300.0]
["2026-09-11T13:40:01.584133+00:00", "trade", 11.875, 300.0]
["2026-09-11T13:40:01.584137+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.584137+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.584153+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584175+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584182+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584189+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584203+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584216+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584229+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:01.584236+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:40:01.584243+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584347+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584379+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584380+00:00", "trade", 11.87, 317.0]
["2026-09-11T13:40:01.584380+00:00", "trade", 11.87, 22.0]
["2026-09-11T13:40:01.584382+00:00", "trade", 11.87, 300.0]
["2026-09-11T13:40:01.584394+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584401+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584405+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.584407+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:40:01.584421+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584429+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584438+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584446+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584453+00:00", "trade", 11.875, 50.0]
["2026-09-11T13:40:01.584453+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584456+00:00", "trade", 11.875, 94.0]
["2026-09-11T13:40:01.584460+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584467+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.584467+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584475+00:00", "trade", 11.875, 179.0]
["2026-09-11T13:40:01.584481+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584485+00:00", "trade", 11.875, 185.0]
["2026-09-11T13:40:01.584488+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584494+00:00", "trade", 11.87, 36.0]
["2026-09-11T13:40:01.584511+00:00", "trade", 11.875, 121.0]
["2026-09-11T13:40:01.584531+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584545+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584569+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584576+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584584+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584598+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584604+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584619+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584626+00:00", "trade", 11.875, 254.0]
["2026-09-11T13:40:01.584627+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584642+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584644+00:00", "trade", 11.87, 39.0]
["2026-09-11T13:40:01.584669+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584671+00:00", "trade", 11.875, 215.0]
["2026-09-11T13:40:01.584681+00:00", "trade", 11.87, 80.0]
["2026-09-11T13:40:01.584683+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.584690+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584717+00:00", "trade", 11.87, 40.0]
["2026-09-11T13:40:01.584723+00:00", "trade", 11.875, 164.0]
["2026-09-11T13:40:01.584728+00:00", "trade", 11.87, 40.0]
["2026-09-11T13:40:01.584732+00:00", "trade", 11.875, 300.0]
["2026-09-11T13:40:01.584762+00:00", "trade", 11.8725, 63.0]
["2026-09-11T13:40:01.584768+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584775+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584776+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584782+00:00", "trade", 11.875, 300.0]
["2026-09-11T13:40:01.584841+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.584857+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584867+00:00", "trade", 11.875, 25.0]
["2026-09-11T13:40:01.584886+00:00", "trade", 11.87, 61.0]
["2026-09-11T13:40:01.584910+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584918+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584935+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584969+00:00", "trade", 11.87, 21.0]
["2026-09-11T13:40:01.584969+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.584969+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:01.584979+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584981+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.584987+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.585031+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:01.585059+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.585066+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.585156+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.585333+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.585495+00:00", "trade", 11.875, 283.0]
["2026-09-11T13:40:01.585614+00:00", "trade", 11.875, 225.0]
["2026-09-11T13:40:01.586723+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.587551+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:01.587670+00:00", "trade", 11.875, 254.0]
["2026-09-11T13:40:01.588220+00:00", "trade", 11.875, 46.0]
["2026-09-11T13:40:01.588980+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.591051+00:00", "trade", 11.875, 75.0]
["2026-09-11T13:40:01.596266+00:00", "trade", 11.875, 180.0]
["2026-09-11T13:40:01.621060+00:00", "trade", 11.875, 132.0]
["2026-09-11T13:40:01.621508+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:01.669092+00:00", "trade", 11.875, 18.0]
["2026-09-11T13:40:01.703363+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.805716+00:00", "trade", 11.8723, 29.0]
["2026-09-11T13:40:01.936973+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:01.937948+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:02.091648+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:40:02.286164+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:02.293874+00:00", "trade", 11.88, 93.0]
["2026-09-11T13:40:02.293882+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:02.293891+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:02.293910+00:00", "trade", 11.88, 56.0]
["2026-09-11T13:40:02.293914+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:02.293922+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:02.293928+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:02.293941+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:02.293948+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:02.293962+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:02.293999+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:02.294141+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:40:02.294229+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:02.294252+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:02.294259+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:02.294273+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:02.294280+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:02.294287+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:02.294294+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:02.294304+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:40:02.294306+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.294307+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:02.294307+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:02.294307+00:00", "trade", 11.88, 1153.0]
["2026-09-11T13:40:02.294309+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.294316+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.294337+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:40:02.294372+00:00", "trade", 11.88, 202.0]
["2026-09-11T13:40:02.294379+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:40:02.294397+00:00", "trade", 11.88, 202.0]
["2026-09-11T13:40:02.294399+00:00", "trade", 11.88, 199.0]
["2026-09-11T13:40:02.294439+00:00", "trade", 11.88, 17.0]
["2026-09-11T13:40:02.294496+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.295251+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.298350+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.310488+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:40:02.324372+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.324379+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.324394+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.333758+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:40:02.622749+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623240+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623368+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623369+00:00", "trade", 11.89, 1500.0]
["2026-09-11T13:40:02.623382+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623397+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623404+00:00", "trade", 11.89, 8.0]
["2026-09-11T13:40:02.623404+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623411+00:00", "trade", 11.89, 1000.0]
["2026-09-11T13:40:02.623411+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623414+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:02.623418+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623424+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623438+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623451+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623464+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623478+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623539+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623676+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623700+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623706+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:02.623709+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:02.623714+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:02.623720+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:02.623728+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:02.623735+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:02.623748+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:02.623755+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:02.623763+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:02.623772+00:00", "trade", 11.89, 32.0]
["2026-09-11T13:40:02.623772+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:02.623774+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:02.623774+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.623775+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:02.623775+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:02.623779+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.623786+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.623803+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:02.623985+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.624112+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.658891+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.723435+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.726104+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:40:02.852249+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852256+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852276+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852283+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:40:02.852284+00:00", "trade", 11.89, 50.0]
["2026-09-11T13:40:02.852284+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852286+00:00", "trade", 11.89, 1331.0]
["2026-09-11T13:40:02.852291+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852304+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:02.852309+00:00", "trade", 11.89, 478.0]
["2026-09-11T13:40:02.852311+00:00", "trade", 11.89, 66.0]
["2026-09-11T13:40:02.852312+00:00", "trade", 11.89, 56.0]
["2026-09-11T13:40:02.852313+00:00", "trade", 11.89, 22.0]
["2026-09-11T13:40:02.852317+00:00", "trade", 11.89, 22.0]
["2026-09-11T13:40:02.852317+00:00", "trade", 11.89, 22.0]
["2026-09-11T13:40:02.852319+00:00", "trade", 11.89, 22.0]
["2026-09-11T13:40:02.852320+00:00", "trade", 11.89, 22.0]
["2026-09-11T13:40:02.852325+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:40:02.852380+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852395+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852402+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852409+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852415+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852422+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852431+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852640+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:40:02.852648+00:00", "trade", 11.895, 89.0]
["2026-09-11T13:40:02.852654+00:00", "trade", 11.895, 175.0]
["2026-09-11T13:40:02.852693+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852700+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852707+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852715+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852722+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852729+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852743+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:02.852743+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852745+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:02.852746+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:40:02.852750+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852757+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852770+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852775+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:02.852777+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852783+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852790+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.852839+00:00", "trade", 11.895, 88.0]
["2026-09-11T13:40:02.852852+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:02.852872+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:02.852903+00:00", "trade", 11.895, 88.0]
["2026-09-11T13:40:02.853362+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:02.853363+00:00", "trade", 11.89, 75.0]
["2026-09-11T13:40:02.853419+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:02.868693+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.868717+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:02.958117+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.047323+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:03.047469+00:00", "trade", 11.895, 31.0]
["2026-09-11T13:40:03.051974+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.060272+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.060297+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.087245+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.102173+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:03.111226+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:03.111734+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:03.116337+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:03.116416+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:03.118249+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:03.121613+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.121621+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.121629+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.121637+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.121643+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.121651+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.121658+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.121665+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.121714+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:03.121717+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:40:03.121717+00:00", "trade", 11.89, 7.0]
["2026-09-11T13:40:03.125843+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:03.185654+00:00", "trade", 11.895, 200.0]
["2026-09-11T13:40:03.202459+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:40:03.203321+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.204269+00:00", "trade", 11.8939, 200.0]
["2026-09-11T13:40:03.297360+00:00", "trade", 11.89, 300.0]
["2026-09-11T13:40:03.297360+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297361+00:00", "trade", 11.89, 89.0]
["2026-09-11T13:40:03.297362+00:00", "trade", 11.89, 175.0]
["2026-09-11T13:40:03.297364+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:03.297367+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297388+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297395+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297409+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297422+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297444+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297464+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297657+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:40:03.297659+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297674+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:03.297743+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297750+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297761+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:03.297762+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297763+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297781+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297822+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.297845+00:00", "trade", 11.89, 165.0]
["2026-09-11T13:40:03.297846+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:03.297847+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:03.297855+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:03.297873+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:03.297913+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.297920+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.297927+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.297931+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:03.297933+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.297941+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.297948+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:03.298187+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.298210+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.298290+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.298298+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.298422+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.298434+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.298480+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.298508+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.298524+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:40:03.298671+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.298696+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.299253+00:00", "trade", 11.88, 4.0]
["2026-09-11T13:40:03.299667+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:40:03.305147+00:00", "trade", 11.8899, 700.0]
["2026-09-11T13:40:03.305189+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.306431+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.307662+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.317788+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.331618+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.331624+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.331632+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.353423+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.397404+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.400074+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.400110+00:00", "trade", 11.89, 118.0]
["2026-09-11T13:40:03.400115+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.400504+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:03.400505+00:00", "trade", 11.89, 75.0]
["2026-09-11T13:40:03.400515+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:03.400538+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.400560+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.400880+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.400918+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.400930+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.401069+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.401510+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.402445+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.410939+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.468702+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.625830+00:00", "trade", 11.89, 600.0]
["2026-09-11T13:40:03.625830+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.625879+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.625885+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.625907+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.625914+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.626136+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.626143+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.626157+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.626164+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.626170+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:03.626171+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:03.626171+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:03.626178+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:03.626185+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:03.626191+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:03.626241+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.626248+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.626256+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.626263+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.626275+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.626577+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.626754+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.627050+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.630285+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.634496+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.635879+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.635944+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.687563+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:03.737684+00:00", "trade", 11.885, 500.0]
["2026-09-11T13:40:03.923205+00:00", "trade", 11.8923, 1.0]
["2026-09-11T13:40:04.016261+00:00", "trade", 11.9, 1300.0]
["2026-09-11T13:40:04.016293+00:00", "trade", 11.895, 1300.0]
["2026-09-11T13:40:04.171393+00:00", "trade", 11.8914, 4.0]
["2026-09-11T13:40:04.198645+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:40:04.526446+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:04.584219+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:04.601255+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:04.800789+00:00", "trade", 11.9, 5.0]
["2026-09-11T13:40:04.800855+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:04.800918+00:00", "trade", 11.9, 545.0]
["2026-09-11T13:40:04.801406+00:00", "trade", 11.9, 5.0]
["2026-09-11T13:40:04.801465+00:00", "trade", 11.9, 645.0]
["2026-09-11T13:40:04.801642+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:04.805151+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:04.806675+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:40:04.814643+00:00", "trade", 11.9, 5.0]
["2026-09-11T13:40:04.941428+00:00", "trade", 11.8901, 200.0]
["2026-09-11T13:40:04.969174+00:00", "trade", 11.8923, 1.0]
["2026-09-11T13:40:05.360895+00:00", "trade", 11.9, 700.0]
["2026-09-11T13:40:05.360897+00:00", "trade", 11.9, 4.0]
["2026-09-11T13:40:05.360898+00:00", "trade", 11.9, 2736.0]
["2026-09-11T13:40:05.360900+00:00", "trade", 11.9, 3000.0]
["2026-09-11T13:40:05.360902+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:05.360905+00:00", "trade", 11.9, 1700.0]
["2026-09-11T13:40:05.360905+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:05.360930+00:00", "trade", 11.9, 30.0]
["2026-09-11T13:40:05.360980+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:40:05.360981+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.360982+00:00", "trade", 11.9, 170.0]
["2026-09-11T13:40:05.360983+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:40:05.360983+00:00", "trade", 11.91, 46.0]
["2026-09-11T13:40:05.360983+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.360985+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:05.360986+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:05.360989+00:00", "trade", 11.9, 2997.0]
["2026-09-11T13:40:05.360990+00:00", "trade", 11.9, 2000.0]
["2026-09-11T13:40:05.360992+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.360995+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.360996+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:40:05.360999+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361001+00:00", "trade", 11.9, 5000.0]
["2026-09-11T13:40:05.361002+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361003+00:00", "trade", 11.9, 50.0]
["2026-09-11T13:40:05.361006+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361009+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361030+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361051+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361066+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361067+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361090+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361106+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361147+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361175+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361245+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361252+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:05.361266+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:05.361266+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:05.361290+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361304+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361305+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:40:05.361306+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:05.361306+00:00", "trade", 11.9, 20.0]
["2026-09-11T13:40:05.361307+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361308+00:00", "trade", 11.9, 1324.0]
["2026-09-11T13:40:05.361317+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361318+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:40:05.361325+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361331+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361339+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361345+00:00", "trade", 11.91, 1435.0]
["2026-09-11T13:40:05.361345+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361346+00:00", "trade", 11.9, 849.0]
["2026-09-11T13:40:05.361352+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361358+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361378+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:05.361411+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:05.361429+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.361435+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:05.361457+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.361489+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.361509+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.361581+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.361610+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.361713+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.361742+00:00", "trade", 11.91, 26.0]
["2026-09-11T13:40:05.361745+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.361767+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.361792+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.361811+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.361827+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.361960+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.361986+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:05.362046+00:00", "trade", 11.91, 6.0]
["2026-09-11T13:40:05.362062+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.362170+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.362445+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.364213+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.365123+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.365494+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.365621+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.365898+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.366356+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.367094+00:00", "trade", 11.9, 11.0]
["2026-09-11T13:40:05.368253+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:05.368254+00:00", "trade", 11.91, 30.0]
["2026-09-11T13:40:05.368307+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.368355+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.368362+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.368383+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.368582+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.368622+00:00", "trade", 11.91, 78.0]
["2026-09-11T13:40:05.368624+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.368664+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.368670+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.368733+00:00", "trade", 11.91, 43.0]
["2026-09-11T13:40:05.368773+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.371374+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.371496+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.374573+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.375463+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.381489+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:05.384336+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.388584+00:00", "trade", 11.91, 83.0]
["2026-09-11T13:40:05.388592+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:05.388671+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.388834+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.388847+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:05.388915+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:05.388917+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.388918+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:05.388918+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:05.388918+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:05.388931+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.388953+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.388975+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:05.388984+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.388993+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.389051+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.389056+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.389105+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.389133+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.392956+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.393002+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.393380+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.401310+00:00", "trade", 11.91, 4.0]
["2026-09-11T13:40:05.425257+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.425264+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.425284+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.468004+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.468271+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.468846+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.468870+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.736272+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.736642+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.850781+00:00", "trade", 11.9148, 100.0]
["2026-09-11T13:40:05.862668+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.906425+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.928427+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:05.986112+00:00", "trade", 11.915, 90.0]
["2026-09-11T13:40:06.015529+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:06.161342+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:06.166180+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:06.212673+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:06.248191+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:40:06.563664+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:06.565562+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:06.578116+00:00", "trade", 11.92, 600.0]
["2026-09-11T13:40:06.814566+00:00", "trade", 11.9199, 30.0]
["2026-09-11T13:40:07.027197+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.031066+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.031367+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.031721+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.031776+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.032820+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.080506+00:00", "trade", 11.915, 1.0]
["2026-09-11T13:40:07.135145+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:07.305601+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.305608+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.305627+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.305918+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.305944+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.306600+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.306962+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.306997+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.425409+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:07.727610+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.727972+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.728864+00:00", "trade", 11.915, 300.0]
["2026-09-11T13:40:07.732208+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.732235+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.732498+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.732708+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.733163+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.860788+00:00", "trade", 11.9177, 1.0]
["2026-09-11T13:40:07.916947+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.925087+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.925642+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.927983+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:07.928006+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:08.250981+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:40:08.530995+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:08.550473+00:00", "trade", 11.9101, 200.0]
["2026-09-11T13:40:08.655608+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:08.687364+00:00", "trade", 11.915, 1.0]
["2026-09-11T13:40:08.828514+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:08.955501+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:09.038036+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:09.038445+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:09.044217+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:09.055750+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:09.055782+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:09.055859+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:09.056737+00:00", "trade", 11.915, 4.0]
["2026-09-11T13:40:09.335279+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:09.536757+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:09.756581+00:00", "trade", 11.915, 2000.0]
["2026-09-11T13:40:09.782775+00:00", "trade", 11.9101, 1300.0]
["2026-09-11T13:40:09.849925+00:00", "trade", 11.915, 6.0]
["2026-09-11T13:40:09.980468+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:10.112646+00:00", "trade", 11.915, 424.0]
["2026-09-11T13:40:10.293750+00:00", "trade", 11.9154, 1200.0]
["2026-09-11T13:40:10.304558+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:10.304565+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:10.304806+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:10.365659+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:40:10.489525+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:10.543343+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:10.744547+00:00", "trade", 11.915, 4000.0]
["2026-09-11T13:40:10.763323+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:10.856100+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:10.980455+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.029839+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.062193+00:00", "trade", 11.915, 200.0]
["2026-09-11T13:40:11.101491+00:00", "trade", 11.915, 1000.0]
["2026-09-11T13:40:11.200291+00:00", "trade", 11.914, 110.0]
["2026-09-11T13:40:11.200594+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521458+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:11.521458+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521460+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.521461+00:00", "trade", 11.92, 271.0]
["2026-09-11T13:40:11.521465+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521472+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521478+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:11.521480+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521487+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521488+00:00", "trade", 11.92, 816.0]
["2026-09-11T13:40:11.521489+00:00", "trade", 11.92, 776.0]
["2026-09-11T13:40:11.521494+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521501+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521502+00:00", "trade", 11.92, 1169.0]
["2026-09-11T13:40:11.521509+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521516+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521520+00:00", "trade", 11.92, 152.0]
["2026-09-11T13:40:11.521522+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521529+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521537+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521545+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521552+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521554+00:00", "trade", 11.92, 220.0]
["2026-09-11T13:40:11.521560+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521576+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521583+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521590+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521596+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521618+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521626+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521634+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521655+00:00", "trade", 11.92, 1595.0]
["2026-09-11T13:40:11.521655+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521675+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521694+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521700+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521707+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521730+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521736+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.521988+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.522009+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.522069+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522091+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:11.522113+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522118+00:00", "trade", 11.92, 40.0]
["2026-09-11T13:40:11.522135+00:00", "trade", 11.92, 96.0]
["2026-09-11T13:40:11.522165+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522175+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522182+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:11.522183+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522194+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522202+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522208+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522210+00:00", "trade", 11.92, 152.0]
["2026-09-11T13:40:11.522210+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522213+00:00", "trade", 11.92, 31.0]
["2026-09-11T13:40:11.522215+00:00", "trade", 11.92, 53.0]
["2026-09-11T13:40:11.522217+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522221+00:00", "trade", 11.92, 27.0]
["2026-09-11T13:40:11.522222+00:00", "trade", 11.92, 9.0]
["2026-09-11T13:40:11.522231+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:11.522236+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522246+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522250+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:40:11.522251+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:11.522281+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522284+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522292+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:11.522293+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522301+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522307+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522317+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:40:11.522319+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522319+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522322+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522324+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522324+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522327+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522327+00:00", "trade", 11.92, 60.0]
["2026-09-11T13:40:11.522329+00:00", "trade", 11.92, 34.0]
["2026-09-11T13:40:11.522332+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.522336+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522367+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522399+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522460+00:00", "trade", 11.92, 60.0]
["2026-09-11T13:40:11.522460+00:00", "trade", 11.92, 40.0]
["2026-09-11T13:40:11.522460+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522472+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522497+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522498+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522518+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522555+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.522557+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522613+00:00", "trade", 11.92, 9.0]
["2026-09-11T13:40:11.522687+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522688+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522850+00:00", "trade", 11.92, 45.0]
["2026-09-11T13:40:11.522862+00:00", "trade", 11.92, 45.0]
["2026-09-11T13:40:11.522886+00:00", "trade", 11.92, 24.0]
["2026-09-11T13:40:11.522897+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.522912+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.523031+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.523092+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.523331+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.523403+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:11.523827+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.523873+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.525321+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.533681+00:00", "trade", 11.92, 183.0]
["2026-09-11T13:40:11.533681+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.533682+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.533696+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.533698+00:00", "trade", 11.92, 1300.0]
["2026-09-11T13:40:11.533703+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:11.533713+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533729+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:11.533744+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533759+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533766+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533773+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533778+00:00", "trade", 11.92, 60.0]
["2026-09-11T13:40:11.533788+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533802+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533808+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533811+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533819+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533825+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533832+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533839+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533849+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533856+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.533862+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.534211+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.535615+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.536020+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.553803+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.623558+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:11.785686+00:00", "trade", 11.9277, 2.0]
["2026-09-11T13:40:11.811928+00:00", "trade", 11.7085, 46.0]
["2026-09-11T13:40:11.878578+00:00", "trade", 11.925, 90.0]
["2026-09-11T13:40:12.189356+00:00", "trade", 11.9208, 4000.0]
["2026-09-11T13:40:12.194129+00:00", "trade", 11.93, 201.0]
["2026-09-11T13:40:12.197773+00:00", "trade", 11.93, 399.0]
["2026-09-11T13:40:12.219042+00:00", "trade", 11.925, 460.0]
["2026-09-11T13:40:12.263695+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.295739+00:00", "trade", 11.9223, 1.0]
["2026-09-11T13:40:12.300877+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.423612+00:00", "trade", 11.93, 422.0]
["2026-09-11T13:40:12.425153+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:40:12.426024+00:00", "trade", 11.93, 8.0]
["2026-09-11T13:40:12.466935+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:40:12.514550+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:12.596440+00:00", "trade", 11.9201, 200.0]
["2026-09-11T13:40:12.601512+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:12.601526+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.601531+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.974767+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:40:12.974767+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.975219+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.975474+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.975540+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.975838+00:00", "trade", 11.93, 370.0]
["2026-09-11T13:40:12.975838+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.975841+00:00", "trade", 11.93, 500.0]
["2026-09-11T13:40:12.975841+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:40:12.975845+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:12.975860+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.975867+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.975873+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.975886+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.975914+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.975920+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.976269+00:00", "trade", 11.93, 70.0]
["2026-09-11T13:40:12.976415+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.976517+00:00", "trade", 11.93, 2173.0]
["2026-09-11T13:40:12.976600+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.976645+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.976665+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.976700+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:40:12.977175+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.977482+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.978277+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997792+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997793+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:40:12.997794+00:00", "trade", 11.93, 379.0]
["2026-09-11T13:40:12.997796+00:00", "trade", 11.93, 23.0]
["2026-09-11T13:40:12.997797+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.997800+00:00", "trade", 11.93, 700.0]
["2026-09-11T13:40:12.997800+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997807+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997814+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997818+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.997821+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997828+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997841+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997876+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997882+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997889+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997891+00:00", "trade", 11.93, 14.0]
["2026-09-11T13:40:12.997895+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997902+00:00", "trade", 11.93, 195.0]
["2026-09-11T13:40:12.997903+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997904+00:00", "trade", 11.93, 535.0]
["2026-09-11T13:40:12.997904+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997906+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.997908+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:40:12.997912+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.997913+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.997938+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997945+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997946+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997960+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997979+00:00", "trade", 11.93, 11.0]
["2026-09-11T13:40:12.997980+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997982+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.997982+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.997982+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.997985+00:00", "trade", 11.93, 125.0]
["2026-09-11T13:40:12.997987+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997994+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.997999+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:12.998005+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.998005+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:12.998008+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:12.998015+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:12.998022+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:12.998029+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:12.998076+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:40:12.998077+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998084+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998091+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998098+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998106+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998114+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998238+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:40:12.998252+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.998253+00:00", "trade", 11.93, 211.0]
["2026-09-11T13:40:12.998253+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998305+00:00", "trade", 11.93, 263.0]
["2026-09-11T13:40:12.998338+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998536+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998649+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998683+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998716+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998763+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.998861+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.999008+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.999101+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:12.999103+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.999340+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:12.999537+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:12.999836+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.000009+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.001964+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.002032+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.002812+00:00", "trade", 11.925, 10.0]
["2026-09-11T13:40:13.002820+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.018995+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.019732+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.020435+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:13.021146+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:13.021599+00:00", "trade", 11.925, 200.0]
["2026-09-11T13:40:13.022539+00:00", "trade", 11.925, 300.0]
["2026-09-11T13:40:13.022882+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:13.024842+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:13.024898+00:00", "trade", 11.925, 200.0]
["2026-09-11T13:40:13.026724+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:13.026786+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:13.027030+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.040340+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.040348+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.048231+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.049634+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.061065+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.097055+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.278375+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.453746+00:00", "trade", 11.925, 500.0]
["2026-09-11T13:40:13.692462+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.692472+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.797474+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:13.865118+00:00", "trade", 11.9214, 10.0]
["2026-09-11T13:40:13.917806+00:00", "trade", 11.925, 70.0]
["2026-09-11T13:40:14.017140+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:14.332229+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:14.429870+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:14.440532+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:14.482578+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:40:14.507322+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:14.693038+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:14.700774+00:00", "trade", 11.9249, 30.0]
["2026-09-11T13:40:15.021079+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.025770+00:00", "trade", 11.9299, 100.0]
["2026-09-11T13:40:15.054345+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.071982+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.073320+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.157478+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.184466+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.197323+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:15.197694+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:15.205119+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.205152+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.214246+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:40:15.214278+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.214304+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.214311+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.214318+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.214336+00:00", "trade", 11.92, 76.0]
["2026-09-11T13:40:15.214341+00:00", "trade", 11.92, 62.0]
["2026-09-11T13:40:15.214344+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.214369+00:00", "trade", 11.8053, 1513.0]
["2026-09-11T13:40:15.214386+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:15.214404+00:00", "trade", 11.925, 200.0]
["2026-09-11T13:40:15.214501+00:00", "trade", 11.925, 290.0]
["2026-09-11T13:40:15.214800+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.306306+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824061+00:00", "trade", 11.92, 8.0]
["2026-09-11T13:40:15.824062+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824070+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:40:15.824071+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824081+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824089+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:15.824090+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824098+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824107+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824115+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824123+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824130+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.824620+00:00", "trade", 11.92, 8.0]
["2026-09-11T13:40:15.824642+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:40:15.824646+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:15.824766+00:00", "trade", 11.92, 8.0]
["2026-09-11T13:40:15.824795+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:40:15.824807+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:15.828397+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:40:15.842064+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:40:15.842109+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842117+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842119+00:00", "trade", 11.92, 788.0]
["2026-09-11T13:40:15.842124+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842131+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842138+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842147+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842148+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:40:15.842149+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:15.842151+00:00", "trade", 11.92, 188.0]
["2026-09-11T13:40:15.842152+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842153+00:00", "trade", 11.92, 190.0]
["2026-09-11T13:40:15.842153+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842158+00:00", "trade", 11.92, 174.0]
["2026-09-11T13:40:15.842162+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:40:15.842162+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842162+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842178+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842188+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842203+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842210+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842218+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842225+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842233+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842240+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842248+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842262+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842269+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842276+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842297+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842304+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842376+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842440+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:15.842536+00:00", "trade", 11.92, 160.0]
["2026-09-11T13:40:15.842538+00:00", "trade", 11.92, 120.0]
["2026-09-11T13:40:15.842538+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:15.842538+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:15.842545+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:15.842553+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842560+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842568+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842576+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842583+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842590+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842596+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842604+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842611+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842627+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842634+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842673+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842727+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842745+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842753+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842760+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842766+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842773+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842780+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:15.842782+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842790+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842797+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842805+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842813+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842817+00:00", "trade", 11.91, 47.0]
["2026-09-11T13:40:15.842828+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842845+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842859+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842866+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842900+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.842992+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:15.842995+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:15.842995+00:00", "trade", 11.91, 19.0]
["2026-09-11T13:40:15.843137+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843176+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843184+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843191+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843201+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843208+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843216+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843220+00:00", "trade", 11.91, 82.0]
["2026-09-11T13:40:15.843224+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843233+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843241+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843249+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843315+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843430+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843515+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843525+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843533+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843543+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843551+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843558+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843603+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843610+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843617+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:15.843618+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843625+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843634+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:15.843648+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843654+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843661+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843746+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:15.843832+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:15.843834+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843841+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843853+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843860+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843869+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843875+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843902+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843909+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843910+00:00", "trade", 11.91, 900.0]
["2026-09-11T13:40:15.843917+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843924+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843938+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:15.843938+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843939+00:00", "trade", 11.91, 700.0]
["2026-09-11T13:40:15.843941+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:15.843947+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843970+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843977+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843985+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.843992+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.844053+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:15.844068+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:15.844124+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:40:15.844133+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:40:15.844155+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:40:15.844170+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:40:15.844284+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:40:15.844288+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:15.844353+00:00", "trade", 11.91, 49.0]
["2026-09-11T13:40:15.844356+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.844370+00:00", "trade", 11.91, 51.0]
["2026-09-11T13:40:15.844389+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.844397+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.844536+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.844580+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:15.844594+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.844882+00:00", "trade", 11.91, 8.0]
["2026-09-11T13:40:15.844991+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.845004+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.845090+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.845471+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.845558+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:40:15.845674+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.845773+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.846128+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:40:15.847243+00:00", "trade", 11.91, 7.0]
["2026-09-11T13:40:15.847308+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.847628+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:15.847683+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.847712+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.847886+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.848493+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.848815+00:00", "trade", 11.91, 92.0]
["2026-09-11T13:40:15.849354+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.856116+00:00", "trade", 11.905, 2.0]
["2026-09-11T13:40:15.864036+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:40:15.867146+00:00", "trade", 11.905, 2000.0]
["2026-09-11T13:40:15.914796+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.926856+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:15.937837+00:00", "trade", 11.9023, 437.0]
["2026-09-11T13:40:15.943979+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.081052+00:00", "trade", 11.905, 50.0]
["2026-09-11T13:40:16.083062+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.086833+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.111532+00:00", "trade", 11.9072, 5.0]
["2026-09-11T13:40:16.129654+00:00", "trade", 11.905, 20.0]
["2026-09-11T13:40:16.273812+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.307066+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.339235+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.432847+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.432905+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.432966+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.451266+00:00", "trade", 11.905, 25.0]
["2026-09-11T13:40:16.585964+00:00", "trade", 11.905, 7.0]
["2026-09-11T13:40:16.586264+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:16.593590+00:00", "trade", 11.905, 93.0]
["2026-09-11T13:40:16.655831+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:16.656631+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:16.663906+00:00", "trade", 11.905, 93.0]
["2026-09-11T13:40:16.691182+00:00", "trade", 11.905, 42.0]
["2026-09-11T13:40:16.691189+00:00", "trade", 11.9, 42.0]
["2026-09-11T13:40:16.691217+00:00", "trade", 11.905, 8.0]
["2026-09-11T13:40:16.691226+00:00", "trade", 11.9, 8.0]
["2026-09-11T13:40:16.691343+00:00", "trade", 11.905, 150.0]
["2026-09-11T13:40:16.691491+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:16.698498+00:00", "trade", 11.905, 25.0]
["2026-09-11T13:40:16.811548+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.065922+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.066412+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.066414+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:40:17.066463+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.066911+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.067660+00:00", "trade", 11.9, 150.0]
["2026-09-11T13:40:17.067669+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:17.067673+00:00", "trade", 11.9, 19.0]
["2026-09-11T13:40:17.067832+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.068690+00:00", "trade", 11.9002, 10.0]
["2026-09-11T13:40:17.068949+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:17.069018+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070438+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070445+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:40:17.070447+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070454+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070462+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070470+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070476+00:00", "trade", 11.9, 190.0]
["2026-09-11T13:40:17.070478+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070483+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:17.070483+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:17.070485+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070488+00:00", "trade", 11.9, 120.0]
["2026-09-11T13:40:17.070489+00:00", "trade", 11.9, 174.0]
["2026-09-11T13:40:17.070489+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070497+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070511+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070518+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070532+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070539+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070546+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070554+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070569+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070577+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070593+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070607+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070621+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070629+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070657+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:17.070802+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:17.070809+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:17.070811+00:00", "trade", 11.9, 80.0]
["2026-09-11T13:40:17.070813+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.070814+00:00", "trade", 11.9, 172.0]
["2026-09-11T13:40:17.070814+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:17.070817+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.070824+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.070831+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.070838+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.070846+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.070854+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.070855+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.070861+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.070972+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.071150+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.071182+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:40:17.071387+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.071444+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.071578+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.072228+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.072681+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.073468+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.073506+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.074143+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.074150+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.075681+00:00", "trade", 11.9, 1500.0]
["2026-09-11T13:40:17.080186+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.084518+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.085214+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.091469+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.104744+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.104774+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.105021+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:17.105275+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:17.105612+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.118137+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:40:17.121641+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.121723+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.133779+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.138666+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:40:17.147196+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.170523+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.182299+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.182321+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.182349+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.182928+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.338234+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:17.338705+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.339180+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.372653+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.645505+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.715580+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:17.747613+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:17.747613+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.747634+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:17.747635+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.747642+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.747649+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.747657+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.747664+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.747672+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.747679+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.747685+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.748253+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.748386+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.775324+00:00", "trade", 11.9, 9.0]
["2026-09-11T13:40:17.840083+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:17.987043+00:00", "trade", 11.8247, 400.0]
["2026-09-11T13:40:18.240736+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:18.441767+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:18.477730+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:19.189467+00:00", "trade", 11.895, 50.0]
["2026-09-11T13:40:19.553115+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:19.553172+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:19.938789+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:20.280500+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:20.287878+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:20.521982+00:00", "trade", 11.8922, 85.0]
["2026-09-11T13:40:21.067877+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.272038+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.276819+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:21.277471+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.277478+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.277492+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.277553+00:00", "trade", 11.895, 200.0]
["2026-09-11T13:40:21.277555+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:40:21.277555+00:00", "trade", 11.89, 136.0]
["2026-09-11T13:40:21.277624+00:00", "trade", 11.89, 10.0]
["2026-09-11T13:40:21.277625+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:40:21.277628+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:21.278007+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.590107+00:00", "trade", 11.9, 3400.0]
["2026-09-11T13:40:21.590898+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.632003+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.827750+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.828446+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:21.958854+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.199189+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:22.199190+00:00", "trade", 11.89, 42.0]
["2026-09-11T13:40:22.199191+00:00", "trade", 11.89, 122.0]
["2026-09-11T13:40:22.199193+00:00", "trade", 11.89, 56.0]
["2026-09-11T13:40:22.199234+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.199241+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.199255+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.199262+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.199276+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.199768+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.199961+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.200003+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.203217+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.206255+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.207258+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.219767+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.463154+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:40:22.603589+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:40:22.843579+00:00", "trade", 11.8901, 1706.0]
["2026-09-11T13:40:22.846964+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:22.855770+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.855771+00:00", "trade", 11.89, 650.0]
["2026-09-11T13:40:22.855806+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.855827+00:00", "trade", 11.89, 130.0]
["2026-09-11T13:40:22.855828+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.855834+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.855846+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.855871+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:22.857281+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:23.158473+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:23.240526+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:23.513917+00:00", "trade", 11.89, 500.0]
["2026-09-11T13:40:24.280647+00:00", "trade", 11.895, 500.0]
["2026-09-11T13:40:24.281476+00:00", "trade", 11.895, 9.0]
["2026-09-11T13:40:24.330145+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.376836+00:00", "trade", 11.895, 2500.0]
["2026-09-11T13:40:24.388382+00:00", "trade", 11.895, 1400.0]
["2026-09-11T13:40:24.500597+00:00", "trade", 11.89, 80.0]
["2026-09-11T13:40:24.549399+00:00", "trade", 11.8951, 600.0]
["2026-09-11T13:40:24.551534+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.571740+00:00", "trade", 11.895, 16.0]
["2026-09-11T13:40:24.603197+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660085+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660173+00:00", "trade", 11.9, 788.0]
["2026-09-11T13:40:24.660173+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660180+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660193+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:24.660201+00:00", "trade", 11.9, 2411.0]
["2026-09-11T13:40:24.660203+00:00", "trade", 11.9, 944.0]
["2026-09-11T13:40:24.660205+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:40:24.660205+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660208+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:40:24.660208+00:00", "trade", 11.9, 1000.0]
["2026-09-11T13:40:24.660210+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:24.660212+00:00", "trade", 11.9, 23.0]
["2026-09-11T13:40:24.660214+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660216+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.660216+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:40:24.660220+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660236+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660284+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660293+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660300+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660307+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660314+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660338+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660345+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660360+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.660361+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660375+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660382+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660427+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:24.660437+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:40:24.660448+00:00", "trade", 11.9, 99.0]
["2026-09-11T13:40:24.660459+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660468+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.660492+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:24.660493+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:40:24.660500+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:40:24.660516+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.660555+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.660564+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.660585+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.660591+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.660593+00:00", "trade", 11.9, 28.0]
["2026-09-11T13:40:24.660597+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.660613+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660620+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660628+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660636+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660643+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660657+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660664+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660671+00:00", "trade", 11.9, 102.0]
["2026-09-11T13:40:24.660694+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660740+00:00", "trade", 11.9, 102.0]
["2026-09-11T13:40:24.660756+00:00", "trade", 11.9, 650.0]
["2026-09-11T13:40:24.660788+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660796+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660811+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:40:24.660820+00:00", "trade", 11.9, 1350.0]
["2026-09-11T13:40:24.660836+00:00", "trade", 11.9, 102.0]
["2026-09-11T13:40:24.660867+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660888+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.660931+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:40:24.660933+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.661117+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:24.661130+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.661255+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.661384+00:00", "trade", 11.9, 7.0]
["2026-09-11T13:40:24.661496+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.661537+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.662101+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.662705+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.672978+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.673451+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.673452+00:00", "trade", 11.9, 700.0]
["2026-09-11T13:40:24.673455+00:00", "trade", 11.9, 50.0]
["2026-09-11T13:40:24.673456+00:00", "trade", 11.9, 24.0]
["2026-09-11T13:40:24.673486+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673493+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673499+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673653+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673683+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673684+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.673689+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673690+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:24.673697+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.673699+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673728+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673746+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:24.673748+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.673748+00:00", "trade", 11.9, 60.0]
["2026-09-11T13:40:24.673748+00:00", "trade", 11.9, 34.0]
["2026-09-11T13:40:24.673752+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.673803+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673805+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.673838+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.673838+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.673840+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.673871+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.673885+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.673986+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.674010+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.674112+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.674217+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:24.674220+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.674228+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.674250+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.674352+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.674366+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.674574+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.674637+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.675031+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.675206+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.675527+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.677815+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:40:24.677823+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.677873+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.711933+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.711973+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714029+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.714062+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714077+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714084+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714098+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714105+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714374+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714399+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714419+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714435+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:24.714438+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:24.714440+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.714441+00:00", "trade", 11.9, 60.0]
["2026-09-11T13:40:24.714441+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.714441+00:00", "trade", 11.9, 15.0]
["2026-09-11T13:40:24.714449+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.714457+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.714507+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.714514+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.714726+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.715133+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.715162+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.715215+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.715222+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.715608+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.723005+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:24.723797+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.724411+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.759830+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:24.768116+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:24.768130+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:24.768588+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:24.768806+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:40:24.769190+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:40:24.769193+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:40:24.769810+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:40:24.770519+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.780843+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:40:24.910382+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.946899+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.947335+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.947392+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.947449+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.947800+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.948251+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:24.951853+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.952115+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:24.952569+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:24.953029+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:25.002976+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.003465+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.003471+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.044456+00:00", "trade", 11.8945, 4.0]
["2026-09-11T13:40:25.109319+00:00", "trade", 11.9, 20.0]
["2026-09-11T13:40:25.109346+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.109366+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.109373+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.109379+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.109571+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.109794+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.109892+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.119713+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.119733+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.148323+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.209654+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.314277+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.314380+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.314429+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.442985+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.443034+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.443093+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.443485+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.443997+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.623610+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.660234+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.778022+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:25.783007+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:25.783473+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:25.783525+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.783540+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.783563+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.783856+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:25.790934+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:25.791838+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:25.992701+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.045092+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.045101+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.045114+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.045359+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.052223+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.052326+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.140490+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.147372+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.151087+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.158480+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.225955+00:00", "trade", 11.8951, 400.0]
["2026-09-11T13:40:26.304228+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:40:26.304713+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.304716+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:26.559352+00:00", "trade", 11.895, 86.0]
["2026-09-11T13:40:26.582093+00:00", "trade", 11.895, 14.0]
["2026-09-11T13:40:26.618397+00:00", "trade", 11.895, 2.0]
["2026-09-11T13:40:26.662352+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:26.662415+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.663333+00:00", "trade", 11.895, 14.0]
["2026-09-11T13:40:26.663946+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:26.665552+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:26.674885+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:26.820330+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:26.821738+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:26.824850+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:26.831062+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:26.974598+00:00", "trade", 11.8903, 8000.0]
["2026-09-11T13:40:27.170888+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:27.172299+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:27.250550+00:00", "trade", 11.89, 47.0]
["2026-09-11T13:40:27.250553+00:00", "trade", 11.89, 7.0]
["2026-09-11T13:40:27.250553+00:00", "trade", 11.89, 117.0]
["2026-09-11T13:40:27.250553+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:40:27.250553+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:27.252718+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:27.267910+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:27.380220+00:00", "trade", 11.8922, 500.0]
["2026-09-11T13:40:27.430693+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:27.701646+00:00", "trade", 11.895, 15.0]
["2026-09-11T13:40:27.802301+00:00", "trade", 11.895, 164.0]
["2026-09-11T13:40:28.103640+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:28.226680+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:28.226687+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:28.226694+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:28.226715+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:28.226718+00:00", "trade", 11.89, 190.0]
["2026-09-11T13:40:28.226718+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:40:28.226720+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:28.226721+00:00", "trade", 11.89, 120.0]
["2026-09-11T13:40:28.226722+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:28.226722+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:28.226723+00:00", "trade", 11.89, 174.0]
["2026-09-11T13:40:28.226727+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:28.226729+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:28.226743+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:28.226749+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:28.226757+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.226771+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.226778+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.226784+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.226812+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227022+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:28.227022+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:40:28.227054+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227126+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227163+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227172+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227241+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227260+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227272+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227318+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227400+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.227430+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.239725+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:40:28.240561+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.241026+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.246710+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.262021+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.262047+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.277877+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.306835+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.311041+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:28.483490+00:00", "trade", 11.885, 255.0]
["2026-09-11T13:40:28.617050+00:00", "trade", 11.885, 7.0]
["2026-09-11T13:40:28.617123+00:00", "trade", 11.885, 48.0]
["2026-09-11T13:40:28.618170+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:28.620038+00:00", "trade", 11.885, 14.0]
["2026-09-11T13:40:28.682615+00:00", "trade", 11.885, 1900.0]
["2026-09-11T13:40:28.682672+00:00", "trade", 11.88, 1900.0]
["2026-09-11T13:40:28.896962+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.009684+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.017642+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.017684+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.017715+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.017744+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.018081+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.086753+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.119386+00:00", "trade", 11.832, 30.0]
["2026-09-11T13:40:29.229728+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.229939+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.230024+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.253647+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.260714+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.261387+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.466261+00:00", "trade", 11.885, 5000.0]
["2026-09-11T13:40:29.542875+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.620637+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.620665+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.621384+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.706942+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.706987+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.707369+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:29.707819+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:30.116340+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:30.123203+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:30.253098+00:00", "trade", 11.885, 82.0]
["2026-09-11T13:40:30.256158+00:00", "trade", 11.885, 18.0]
["2026-09-11T13:40:30.479216+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:30.485095+00:00", "trade", 11.881, 100.0]
["2026-09-11T13:40:30.485116+00:00", "trade", 11.881, 900.0]
["2026-09-11T13:40:30.485495+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:30.485745+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:30.650229+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:30.776784+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:30.787869+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:30.794290+00:00", "trade", 11.885, 114.0]
["2026-09-11T13:40:30.937928+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:31.217502+00:00", "trade", 11.885, 25.0]
["2026-09-11T13:40:31.265663+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:32.714193+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:32.715155+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:32.996051+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.026126+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.087550+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.250268+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.259823+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.259985+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.260336+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.260495+00:00", "trade", 11.885, 200.0]
["2026-09-11T13:40:33.297212+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.297313+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.297481+00:00", "trade", 11.885, 200.0]
["2026-09-11T13:40:33.297517+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.297629+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.297686+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.298070+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.298153+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.298789+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:40:33.319459+00:00", "trade", 11.885, 1.0]
["2026-09-11T13:40:33.412665+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.553033+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.591387+00:00", "trade", 11.8254, 55.0]
["2026-09-11T13:40:33.847657+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:40:33.933703+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:33.933765+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:40:33.933765+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.933786+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.933794+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.933801+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.933807+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.933814+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.933836+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.933844+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.933852+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.933867+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.934029+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:33.934045+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.934063+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:40:33.934066+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.934066+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.934075+00:00", "trade", 11.88, 174.0]
["2026-09-11T13:40:33.934079+00:00", "trade", 11.88, 120.0]
["2026-09-11T13:40:33.934080+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.934091+00:00", "trade", 11.88, 190.0]
["2026-09-11T13:40:33.934109+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.934265+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.934307+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.934313+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:33.934320+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:33.934336+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:33.934342+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:33.934356+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:33.934362+00:00", "trade", 11.88, 172.0]
["2026-09-11T13:40:33.934364+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:40:33.934364+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:33.934364+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:33.934365+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.934385+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.934392+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.934498+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.934511+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.934595+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.934722+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.935062+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.935120+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.935222+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.935441+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:40:33.949472+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:40:33.949474+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:40:33.950097+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.950448+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.950491+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.966371+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.966397+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.966638+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:33.985202+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.033914+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.049034+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.137264+00:00", "trade", 11.875, 1000.0]
["2026-09-11T13:40:34.349605+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.415652+00:00", "trade", 11.875, 8.0]
["2026-09-11T13:40:34.528991+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529054+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:40:34.529115+00:00", "trade", 11.88, 140.0]
["2026-09-11T13:40:34.529120+00:00", "trade", 11.88, 400.0]
["2026-09-11T13:40:34.529120+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529130+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529131+00:00", "trade", 11.88, 278.0]
["2026-09-11T13:40:34.529132+00:00", "trade", 11.88, 800.0]
["2026-09-11T13:40:34.529133+00:00", "trade", 11.88, 267.0]
["2026-09-11T13:40:34.529136+00:00", "trade", 11.88, 700.0]
["2026-09-11T13:40:34.529138+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529139+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:40:34.529139+00:00", "trade", 11.88, 900.0]
["2026-09-11T13:40:34.529141+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:40:34.529144+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529146+00:00", "trade", 11.88, 23.0]
["2026-09-11T13:40:34.529151+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529158+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529166+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529241+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529248+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529254+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529261+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529268+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529282+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529288+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529295+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529330+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529336+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529350+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529366+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529373+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529393+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529400+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529403+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529407+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529409+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529412+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:40:34.529413+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529417+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529419+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529420+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529421+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529422+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529422+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529427+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529429+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529432+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529440+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529440+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529525+00:00", "trade", 11.88, 22.0]
["2026-09-11T13:40:34.529525+00:00", "trade", 11.88, 22.0]
["2026-09-11T13:40:34.529525+00:00", "trade", 11.88, 22.0]
["2026-09-11T13:40:34.529618+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:34.529633+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:34.529642+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:34.529647+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:34.529654+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:34.529661+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:34.529667+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:34.529701+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:40:34.529706+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:40:34.529709+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:40:34.529709+00:00", "trade", 11.88, 34.0]
["2026-09-11T13:40:34.529709+00:00", "trade", 11.88, 20.0]
["2026-09-11T13:40:34.529710+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.529713+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:40:34.529717+00:00", "trade", 11.88, 50.0]
["2026-09-11T13:40:34.529718+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.529719+00:00", "trade", 11.88, 246.0]
["2026-09-11T13:40:34.529725+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.529739+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:40:34.529777+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.529807+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.529940+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.530107+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.530286+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.530308+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.530335+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.530381+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.530564+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.530977+00:00", "trade", 11.88, 6.0]
["2026-09-11T13:40:34.534135+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.562208+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.631135+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.631581+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.819026+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856003+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856470+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856572+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856654+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856661+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856668+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856675+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:40:34.856675+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856682+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856688+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856689+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:40:34.856692+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:34.856693+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:34.856695+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:34.856695+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856697+00:00", "trade", 11.89, 60.0]
["2026-09-11T13:40:34.856701+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:34.856703+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856711+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856732+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856747+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856754+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856767+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.856802+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.857012+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.857034+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.857060+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:34.857067+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:34.857076+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:34.857083+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:34.857090+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:34.857097+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:40:34.857115+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:40:34.857117+00:00", "trade", 11.89, 800.0]
["2026-09-11T13:40:34.857117+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:34.857117+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.857125+00:00", "trade", 11.89, 126.0]
["2026-09-11T13:40:34.857125+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.857143+00:00", "trade", 11.89, 49.0]
["2026-09-11T13:40:34.857192+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:34.857250+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.857296+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.857317+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.857386+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.857423+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.857452+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.857520+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.857937+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.858250+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.858295+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.860788+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.861057+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.862461+00:00", "trade", 11.9, 20.0]
["2026-09-11T13:40:34.891851+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:34.907539+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.310141+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.337590+00:00", "trade", 11.8915, 150.0]
["2026-09-11T13:40:35.339058+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.339093+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.339705+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.349302+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.364739+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.591082+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.598744+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.598777+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.601386+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.602459+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.602764+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.603448+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.666716+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671400+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:40:35.671403+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671471+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671472+00:00", "trade", 11.9, 2420.0]
["2026-09-11T13:40:35.671479+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671488+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671511+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671625+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671633+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671662+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:35.671663+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671691+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671703+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671772+00:00", "trade", 11.9, 112.0]
["2026-09-11T13:40:35.671815+00:00", "trade", 11.9, 450.0]
["2026-09-11T13:40:35.671815+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:35.671909+00:00", "trade", 11.9, 679.0]
["2026-09-11T13:40:35.671909+00:00", "trade", 11.9, 1000.0]
["2026-09-11T13:40:35.671909+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.671910+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:35.671919+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.672097+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.672238+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.672253+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.672260+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.672330+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:35.672421+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:35.672523+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:35.672604+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:35.672704+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:35.672958+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:35.673054+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:35.673264+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:35.673398+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.673525+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.673884+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.674045+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.674060+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.674181+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:35.674183+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:35.674185+00:00", "trade", 11.9, 88.0]
["2026-09-11T13:40:35.674431+00:00", "trade", 11.9, 7.0]
["2026-09-11T13:40:35.674556+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.676640+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.677270+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.677671+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.681370+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.681995+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.689225+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.692395+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.696421+00:00", "trade", 11.895, 55.0]
["2026-09-11T13:40:35.706754+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.714335+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.714342+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.714387+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.714434+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.725875+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.727906+00:00", "trade", 11.905, 145.0]
["2026-09-11T13:40:35.729801+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:40:35.733983+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.735601+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:40:35.746646+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.746653+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.746729+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.758824+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.759145+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.759215+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.759348+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.759886+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.759896+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.759912+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.759946+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.760966+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.760994+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.767837+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.769539+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.802295+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.802317+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.802325+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:35.805104+00:00", "trade", 11.9019, 125.0]
["2026-09-11T13:40:35.851399+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:35.964082+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:40:36.098703+00:00", "trade", 11.9, 3500.0]
["2026-09-11T13:40:36.102609+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.112039+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.115568+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.117683+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.117948+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.118928+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.119216+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.119330+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.119797+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:36.119825+00:00", "trade", 11.91, 130.0]
["2026-09-11T13:40:36.120006+00:00", "trade", 11.91, 130.0]
["2026-09-11T13:40:36.120719+00:00", "trade", 11.91, 104.0]
["2026-09-11T13:40:36.120780+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:36.120829+00:00", "trade", 11.91, 78.0]
["2026-09-11T13:40:36.120882+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:36.120898+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:36.120911+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.121237+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:36.121726+00:00", "trade", 11.91, 41.0]
["2026-09-11T13:40:36.122598+00:00", "trade", 11.91, 33.0]
["2026-09-11T13:40:36.122936+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.123015+00:00", "trade", 11.91, 33.0]
["2026-09-11T13:40:36.123102+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.123639+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:36.124770+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:36.125097+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.125126+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.125609+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.125784+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:36.125912+00:00", "trade", 11.91, 20.0]
["2026-09-11T13:40:36.125913+00:00", "trade", 11.905, 20.0]
["2026-09-11T13:40:36.126806+00:00", "trade", 11.91, 12.0]
["2026-09-11T13:40:36.130560+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.130652+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.132787+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:36.133665+00:00", "trade", 11.91, 9.0]
["2026-09-11T13:40:36.134039+00:00", "trade", 11.91, 9.0]
["2026-09-11T13:40:36.134148+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:36.134201+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.134339+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:36.134916+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.135705+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.135767+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.136849+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.137724+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.138769+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.145204+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.146066+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.147198+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.148657+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.150201+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.153377+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.153804+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.154110+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:36.154971+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.154995+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.155103+00:00", "trade", 11.91, 6.0]
["2026-09-11T13:40:36.155166+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:36.155166+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:36.155217+00:00", "trade", 11.91, 6.0]
["2026-09-11T13:40:36.161712+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.162818+00:00", "trade", 11.91, 3.0]
["2026-09-11T13:40:36.162951+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:36.162980+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.163163+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.164214+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.165207+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.165639+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.166489+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.170987+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.175187+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.184573+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.185899+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.197487+00:00", "trade", 11.8306, 319.0]
["2026-09-11T13:40:36.212730+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.215586+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.221109+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.280293+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.280301+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.280322+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.280329+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.280365+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.280391+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:36.280424+00:00", "trade", 11.91, 94.0]
["2026-09-11T13:40:36.280426+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:36.280762+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:36.280826+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:36.280927+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.280935+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.280953+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.280961+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.280983+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.280997+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.281004+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.281021+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.281168+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.281300+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.281307+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.281345+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.281901+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.282041+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.282176+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.282822+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.282897+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.283021+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.297014+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.302744+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.325609+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.384017+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.395794+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.396066+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.396098+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.397270+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.398115+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.398295+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.405231+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.426971+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.427002+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.427536+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.451071+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.460072+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.464726+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:36.470761+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.470794+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.503590+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.503616+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.503634+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.506243+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.510216+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.515139+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.587626+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.610267+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.614498+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.614542+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:40:36.615700+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.617311+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.617516+00:00", "trade", 11.92, 63.0]
["2026-09-11T13:40:36.617531+00:00", "trade", 11.92, 537.0]
["2026-09-11T13:40:36.617536+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.617556+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.617612+00:00", "trade", 11.92, 15.0]
["2026-09-11T13:40:36.617618+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.617626+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.617635+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.617655+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.617678+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.617689+00:00", "trade", 11.92, 85.0]
["2026-09-11T13:40:36.617690+00:00", "trade", 11.92, 19.0]
["2026-09-11T13:40:36.617692+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.617695+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.617710+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.617996+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.618004+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.618097+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.618121+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.618153+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.618183+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.618252+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.618439+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.618447+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.618454+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.618462+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.618614+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.619655+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:40:36.619657+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.619657+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.619657+00:00", "trade", 11.92, 96.0]
["2026-09-11T13:40:36.620498+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.620799+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.622578+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.631135+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.636305+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.638090+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.638368+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.648678+00:00", "trade", 11.92, 6.0]
["2026-09-11T13:40:36.669220+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.669865+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.670827+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.725529+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.726343+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.726512+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.752998+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.754160+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.814889+00:00", "trade", 11.92, 267.0]
["2026-09-11T13:40:36.814891+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.814908+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:36.814923+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.814929+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.814936+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.814964+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.814971+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.814977+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815191+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:40:36.815200+00:00", "trade", 11.92, 34.0]
["2026-09-11T13:40:36.815206+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:36.815245+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815253+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815260+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815282+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815295+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815302+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815309+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815312+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815315+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815331+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.815354+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.815356+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.815357+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.815357+00:00", "trade", 11.92, 94.0]
["2026-09-11T13:40:36.815357+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.815358+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.815386+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.815430+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:36.815435+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.815442+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.815449+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.815456+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.815463+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.815630+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:40:36.815763+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.844250+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.848819+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.848827+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.848834+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.853147+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.856517+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.859060+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:40:36.863902+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.869472+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:36.872097+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.872098+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.872120+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:36.872129+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.872136+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.872149+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.872163+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.872170+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.872177+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.872191+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.872197+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.872754+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.872869+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.873972+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.874107+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.874433+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.874831+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.882375+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.893545+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.893553+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.902606+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.903780+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.905019+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.916975+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.918065+00:00", "trade", 11.9201, 100.0]
["2026-09-11T13:40:36.934511+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.934536+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.934566+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.934869+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.943343+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.944592+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.945254+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.945803+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.946485+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:40:36.946488+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.946488+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.946489+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:40:36.946573+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.946584+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.946629+00:00", "trade", 11.92, 4.0]
["2026-09-11T13:40:36.946662+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.946862+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.946883+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.947690+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.947799+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.947838+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.949410+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.949760+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.950094+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.958602+00:00", "trade", 11.93, 77.0]
["2026-09-11T13:40:36.958603+00:00", "trade", 11.93, 142.0]
["2026-09-11T13:40:36.958605+00:00", "trade", 11.93, 142.0]
["2026-09-11T13:40:36.958607+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.958615+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.958722+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.958843+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.958851+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.959098+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.959105+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.959113+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.959166+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.959235+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:36.959253+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:40:36.959254+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:36.959274+00:00", "trade", 11.93, 99.0]
["2026-09-11T13:40:36.959574+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.959600+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.959613+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.960072+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.960297+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:36.963384+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.963489+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.963867+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:40:36.964598+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:36.964599+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.964637+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.966218+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.967179+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.967241+00:00", "trade", 11.93, 24.0]
["2026-09-11T13:40:36.967244+00:00", "trade", 11.93, 24.0]
["2026-09-11T13:40:36.967244+00:00", "trade", 11.93, 24.0]
["2026-09-11T13:40:36.967246+00:00", "trade", 11.92, 24.0]
["2026-09-11T13:40:36.967248+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.967253+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.967253+00:00", "trade", 11.92, 52.0]
["2026-09-11T13:40:36.967253+00:00", "trade", 11.92, 50.0]
["2026-09-11T13:40:36.967254+00:00", "trade", 11.92, 176.0]
["2026-09-11T13:40:36.967275+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.967283+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.967289+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.967306+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.967443+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.967746+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.967754+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.967822+00:00", "trade", 11.93, 23.0]
["2026-09-11T13:40:36.967823+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:36.967896+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.968290+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.969897+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.970197+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.970201+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.970205+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:40:36.970212+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:36.970236+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.970248+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.970256+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.970263+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.970270+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.970308+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.970834+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.971640+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.972388+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.974502+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.974826+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.975370+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.976683+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:36.976812+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:40:36.977715+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:36.977723+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:36.978986+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:36.981633+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:36.982589+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:36.983359+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:36.983859+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:36.990679+00:00", "trade", 11.92, 6.0]
["2026-09-11T13:40:36.991486+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:40:36.992481+00:00", "trade", 11.92, 4.0]
["2026-09-11T13:40:37.000945+00:00", "trade", 11.93, 24.0]
["2026-09-11T13:40:37.000946+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.000948+00:00", "trade", 11.93, 24.0]
["2026-09-11T13:40:37.000955+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.000992+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.000999+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.001007+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.001026+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.001033+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.001038+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:40:37.001039+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.001040+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.001088+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.001098+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.001111+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.001118+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.001130+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.001315+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.002241+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.002325+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.004591+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.012127+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.012182+00:00", "trade", 11.93, 24.0]
["2026-09-11T13:40:37.012183+00:00", "trade", 11.93, 381.0]
["2026-09-11T13:40:37.012228+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.012252+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.012462+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.012488+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.012493+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.012498+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.012500+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.012504+00:00", "trade", 11.93, 49.0]
["2026-09-11T13:40:37.012688+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.012728+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.012791+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:40:37.012791+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:40:37.013017+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.013263+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.013608+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.013647+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:40:37.013693+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:40:37.016799+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:40:37.016806+00:00", "trade", 11.93, 64.0]
["2026-09-11T13:40:37.016922+00:00", "trade", 11.93, 9.0]
["2026-09-11T13:40:37.016927+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.016929+00:00", "trade", 11.93, 84.0]
["2026-09-11T13:40:37.016937+00:00", "trade", 11.93, 9.0]
["2026-09-11T13:40:37.016948+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:40:37.016973+00:00", "trade", 11.93, 131.0]
["2026-09-11T13:40:37.017012+00:00", "trade", 11.93, 28.0]
["2026-09-11T13:40:37.017013+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:40:37.017155+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.017216+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:40:37.017216+00:00", "trade", 11.93, 158.0]
["2026-09-11T13:40:37.017272+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:40:37.017276+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:40:37.020277+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.021019+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.023612+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.032295+00:00", "trade", 11.93, 79.0]
["2026-09-11T13:40:37.032339+00:00", "trade", 11.93, 24.0]
["2026-09-11T13:40:37.032339+00:00", "trade", 11.93, 55.0]
["2026-09-11T13:40:37.032596+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.032877+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.032878+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.032878+00:00", "trade", 11.93, 64.0]
["2026-09-11T13:40:37.033174+00:00", "trade", 11.93, 79.0]
["2026-09-11T13:40:37.033190+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.033273+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.033390+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.033749+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:40:37.033844+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:40:37.033853+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:40:37.033901+00:00", "trade", 11.93, 113.0]
["2026-09-11T13:40:37.033904+00:00", "trade", 11.93, 112.0]
["2026-09-11T13:40:37.033907+00:00", "trade", 11.93, 22.0]
["2026-09-11T13:40:37.033932+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:40:37.033932+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.033932+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.033933+00:00", "trade", 11.93, 16.0]
["2026-09-11T13:40:37.033965+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:40:37.033973+00:00", "trade", 11.93, 58.0]
["2026-09-11T13:40:37.033974+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:40:37.033978+00:00", "trade", 11.93, 135.0]
["2026-09-11T13:40:37.034020+00:00", "trade", 11.93, 43.0]
["2026-09-11T13:40:37.034025+00:00", "trade", 11.93, 59.0]
["2026-09-11T13:40:37.034044+00:00", "trade", 11.93, 22.0]
["2026-09-11T13:40:37.034070+00:00", "trade", 11.93, 58.0]
["2026-09-11T13:40:37.034306+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.034953+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.036159+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.036991+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.038993+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.045557+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.074189+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.082113+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097677+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.097677+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.097684+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:40:37.097698+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097705+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097733+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097749+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097756+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097757+00:00", "trade", 11.93, 5.0]
["2026-09-11T13:40:37.097759+00:00", "trade", 11.93, 9.0]
["2026-09-11T13:40:37.097762+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.097763+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097770+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097791+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097797+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097804+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.097807+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.097841+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097849+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097870+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.097877+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.098035+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.098077+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.098100+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.098102+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.098103+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:40:37.098113+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.098239+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.098252+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.098385+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:40:37.098807+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:40:37.098920+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.099014+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.099018+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.099046+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.099201+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.101723+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.101753+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.102259+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.104750+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.121325+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:40:37.124865+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.124878+00:00", "trade", 11.93, 66.0]
["2026-09-11T13:40:37.124936+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.124943+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.124950+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.124954+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.124954+00:00", "trade", 11.93, 34.0]
["2026-09-11T13:40:37.125002+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.125090+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.125231+00:00", "trade", 11.93, 44.0]
["2026-09-11T13:40:37.125237+00:00", "trade", 11.93, 44.0]
["2026-09-11T13:40:37.125292+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.125297+00:00", "trade", 11.93, 12.0]
["2026-09-11T13:40:37.125334+00:00", "trade", 11.93, 88.0]
["2026-09-11T13:40:37.125358+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.125372+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.125394+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.125407+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.125442+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.125503+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.125878+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.128938+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.128966+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.129001+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.136829+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.136836+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.136844+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.136858+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.136865+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.136866+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.136872+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.136873+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.137387+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.139381+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.140846+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.144934+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.144965+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.145170+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.149698+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.149705+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.149728+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.149732+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.149736+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.153703+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.160379+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.161025+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.163250+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.195515+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.195523+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.195537+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.195551+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:37.195551+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.197184+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.199523+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.203233+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.203304+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.295478+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.302083+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.304881+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.307235+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.316954+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.316964+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.321083+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.329112+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.363354+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.363378+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.364169+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:40:37.364321+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:40:37.364387+00:00", "trade", 11.94, 15.0]
["2026-09-11T13:40:37.364884+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.364945+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.370243+00:00", "trade", 11.93, 150.0]
["2026-09-11T13:40:37.371018+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.400757+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.402680+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.404555+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.424223+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.427798+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:40:37.438537+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:40:37.439671+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.439792+00:00", "trade", 11.93, 112.0]
["2026-09-11T13:40:37.439792+00:00", "trade", 11.93, 108.0]
["2026-09-11T13:40:37.439792+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.439850+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.440322+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.440357+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.442730+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.442763+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.443287+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.443783+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.444820+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.446219+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.448307+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.449386+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.449864+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.453099+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.459601+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.460025+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.460229+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.460587+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.460643+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.460990+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.461492+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.461662+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.461681+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.461731+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:40:37.462129+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.463186+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.463418+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.464124+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.465279+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.466452+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.467143+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.469396+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.490350+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:40:37.491063+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.498781+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.498808+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.498815+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.498822+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.498829+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.499274+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.499285+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.505303+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.523921+00:00", "trade", 11.92, 5.0]
["2026-09-11T13:40:37.523990+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:37.524469+00:00", "trade", 11.92, 5.0]
["2026-09-11T13:40:37.524729+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.529518+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:40:37.530261+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534284+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534285+00:00", "trade", 11.92, 700.0]
["2026-09-11T13:40:37.534287+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:37.534333+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534340+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534564+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534571+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534578+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534589+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534596+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:40:37.534605+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534635+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:37.534635+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:37.534700+00:00", "trade", 11.92, 39.0]
["2026-09-11T13:40:37.534808+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534827+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534834+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534870+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:37.534891+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:40:37.534932+00:00", "trade", 11.92, 34.0]
["2026-09-11T13:40:37.534933+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:40:37.534933+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:37.534980+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:37.535014+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.535020+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.535029+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.535037+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.535046+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.535200+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.535794+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.537619+00:00", "trade", 11.91, 46.0]
["2026-09-11T13:40:37.537620+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:37.537621+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:37.537623+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:40:37.537647+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:37.537648+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.537651+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:37.537656+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.537669+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.537734+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.537742+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.538031+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:37.538039+00:00", "trade", 11.91, 400.0]
["2026-09-11T13:40:37.538041+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.538311+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.538375+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.539291+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.542928+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.542959+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.543256+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.543406+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.552203+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.553477+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.553586+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.553993+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.554023+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.554770+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.554818+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.555110+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.555135+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.555170+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.555454+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.555462+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.555523+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.557597+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.561921+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.570534+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.570541+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.587980+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.658282+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.658286+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.702605+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.702703+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.705607+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.705658+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:37.706475+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.707189+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:37.745352+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.745398+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.745409+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.746961+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.747316+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.747481+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.758283+00:00", "trade", 11.93, 6.0]
["2026-09-11T13:40:37.808070+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:37.811519+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.865179+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.865323+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.869928+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.869994+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.883613+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.883669+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.890884+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:37.891499+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:37.909768+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.909789+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.910894+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.911024+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.913389+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.918798+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:37.939033+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:37.994992+00:00", "trade", 11.915, 90.0]
["2026-09-11T13:40:37.995455+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:37.996050+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:37.996575+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.996589+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:37.996629+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.997392+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.998989+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:37.998990+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:37.998991+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:37.998998+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999015+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999018+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:37.999042+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999048+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999062+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999068+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999076+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999082+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999098+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999105+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999125+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999149+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999238+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999342+00:00", "trade", 11.91, 80.0]
["2026-09-11T13:40:37.999344+00:00", "trade", 11.91, 220.0]
["2026-09-11T13:40:37.999344+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999356+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999367+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999392+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:37.999435+00:00", "trade", 11.91, 500.0]
["2026-09-11T13:40:37.999440+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:37.999474+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:37.999475+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:37.999503+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:37.999510+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:37.999516+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:37.999524+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:37.999531+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:37.999539+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:37.999547+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:37.999553+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:37.999638+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:37.999647+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:37.999787+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:37.999852+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.000219+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.002452+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.003386+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.003408+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.004623+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.004643+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.014365+00:00", "trade", 11.915, 1.0]
["2026-09-11T13:40:38.016655+00:00", "trade", 11.9099, 8000.0]
["2026-09-11T13:40:38.017657+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:38.020997+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.021974+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.030465+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.030490+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.030520+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.031185+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.032280+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.032285+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:38.032289+00:00", "trade", 11.91, 20.0]
["2026-09-11T13:40:38.032323+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.032357+00:00", "trade", 11.91, 80.0]
["2026-09-11T13:40:38.032670+00:00", "trade", 11.905, 42.0]
["2026-09-11T13:40:38.034492+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.044375+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.044419+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.050960+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.051248+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.051950+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.070896+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.077481+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.080108+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.080124+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.091508+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.099416+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.099722+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.099879+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.099982+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.100037+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.100046+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.101087+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:40:38.134803+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.135274+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.135625+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.136088+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.137151+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:38.166534+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:38.172328+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:40:38.173124+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.195486+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:38.195949+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:38.196305+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:38.209933+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.221664+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.229137+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:38.230621+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.231090+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.231206+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.231294+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.231318+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.231594+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.231667+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.231682+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.231958+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.252276+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:38.253059+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:38.255043+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:38.299914+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.300640+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:38.301396+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.334027+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.337075+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:38.337332+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.339818+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.341317+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.366118+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.369235+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.381960+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.382498+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.404749+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.411299+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.412035+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.412277+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.414848+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.415248+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.418256+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.420678+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.466153+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.471305+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.478374+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.478427+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.478771+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.478809+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.487913+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.490619+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.512676+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.535258+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.538469+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.538494+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.538494+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.539153+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.558914+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.559144+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.572119+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.572136+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.572137+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.584714+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.585801+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.621739+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.627079+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.663465+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.663522+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.681138+00:00", "trade", 11.905, 10.0]
["2026-09-11T13:40:38.713586+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.715766+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.761590+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.835741+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.835809+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.843376+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.962843+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:38.963589+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.008077+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.036548+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.251554+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.302203+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:39.337169+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:39.385434+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.421939+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.615004+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.615013+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.615199+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:39.615654+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:39.615660+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:39.615704+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.615735+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.615741+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.626844+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.628256+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.628317+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:39.628852+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:39.629118+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.631792+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:39.632482+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:39.632684+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.633252+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:39.633708+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:39.634024+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.666190+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.668705+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.693070+00:00", "trade", 11.905, 1500.0]
["2026-09-11T13:40:39.734476+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.734510+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.818079+00:00", "trade", 11.9027, 50.0]
["2026-09-11T13:40:39.946956+00:00", "trade", 11.9079, 1.0]
["2026-09-11T13:40:39.959498+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.959749+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.959832+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.960217+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:39.960806+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.023857+00:00", "trade", 11.9015, 2000.0]
["2026-09-11T13:40:40.031235+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.040192+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.082156+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.082189+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.086958+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.179557+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.179787+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.179870+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.180037+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.180383+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.180506+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.180516+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.180559+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.180625+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.183010+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.184760+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.185559+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.186028+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.186361+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.208614+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.253289+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.286922+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.354334+00:00", "trade", 11.905, 128.0]
["2026-09-11T13:40:40.354407+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.355139+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.355158+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.355184+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.410106+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.410414+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.414139+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.415879+00:00", "trade", 11.9021, 100.0]
["2026-09-11T13:40:40.498310+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.500270+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.503205+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.547059+00:00", "trade", 11.905, 248.0]
["2026-09-11T13:40:40.547423+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:40:40.606219+00:00", "trade", 11.9078, 25.0]
["2026-09-11T13:40:40.612866+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:40.616179+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:40.660458+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.660493+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.660975+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.661374+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.661419+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.661438+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.661444+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.661451+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:40.661482+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.683071+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.705987+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.733543+00:00", "trade", 11.905, 140.0]
["2026-09-11T13:40:40.736704+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:40.739618+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.781500+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.799003+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:40.800481+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:40.821696+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:40.822154+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:41.051579+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:41.051730+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:41.051976+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:41.052477+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:41.052800+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:41.054762+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:41.056303+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:41.081231+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:41.081247+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:41.081271+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:41.081326+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:41.081331+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:40:41.081442+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:41.081444+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:41.081511+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.081520+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.081545+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.081578+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.082267+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.082861+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.107669+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.107676+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.107827+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.108165+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.108267+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.114497+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.114504+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.114589+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.162704+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.191188+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.191735+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.191960+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.192018+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.198552+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.198613+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.202203+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.213611+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.219071+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.224535+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.240699+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.240891+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.258053+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.300229+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.301410+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.406245+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.441961+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:41.445070+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.445553+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.466059+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.466540+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.467068+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.493227+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.493739+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.494209+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.500656+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:41.501445+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.512704+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.549463+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.549928+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.561049+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.561194+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.561350+00:00", "trade", 11.915, 84.0]
["2026-09-11T13:40:41.561363+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.561366+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:41.561381+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:40:41.561405+00:00", "trade", 11.915, 200.0]
["2026-09-11T13:40:41.561430+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:40:41.561432+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.562058+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.567635+00:00", "trade", 11.915, 1600.0]
["2026-09-11T13:40:41.649139+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.651474+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.663211+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.673396+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.681808+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.707228+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.707259+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.707308+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.707793+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.707872+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.728495+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.728956+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.729053+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:41.729933+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.047465+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.063095+00:00", "trade", 11.915, 7.0]
["2026-09-11T13:40:42.075053+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.075521+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.184295+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.252909+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.252931+00:00", "trade", 11.91, 75.0]
["2026-09-11T13:40:42.252932+00:00", "trade", 11.91, 40.0]
["2026-09-11T13:40:42.252934+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:42.253038+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:42.253048+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.253076+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.253095+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.254229+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.254237+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.257288+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:40:42.262668+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.268980+00:00", "trade", 11.905, 5.0]
["2026-09-11T13:40:42.272718+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:40:42.273851+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.273941+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.274461+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.274641+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.282705+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.283018+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.283032+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.283161+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:42.283620+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:42.283746+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.284137+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:42.284241+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:42.285252+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:42.285722+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:42.285875+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.286348+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:42.287328+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.287348+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.287362+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.287376+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.287419+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:42.287420+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.287453+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:42.287455+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.287467+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:40:42.287491+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:42.287494+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:42.287506+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:42.287534+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.287562+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.287675+00:00", "trade", 11.91, 15.0]
["2026-09-11T13:40:42.287989+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.288005+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.288116+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.288412+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.289014+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:42.289701+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.289756+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.307307+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.319515+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.320703+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.328065+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.350145+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:42.359054+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:42.359349+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:42.359480+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:42.359646+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.359730+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:42.359966+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:42.360565+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:42.362446+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.363079+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.363653+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.363941+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.363985+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.364344+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.364395+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.365284+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.365672+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.365866+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.365983+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.366243+00:00", "trade", 11.91, 1600.0]
["2026-09-11T13:40:42.367473+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:42.369207+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.369535+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.369693+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.370714+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:42.371974+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:42.374837+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.375873+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.376086+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.377118+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.383473+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.391072+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.400467+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.481352+00:00", "trade", 11.905, 6.0]
["2026-09-11T13:40:42.644154+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.644833+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.644922+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:42.746471+00:00", "trade", 11.905, 1300.0]
["2026-09-11T13:40:42.822132+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:40:42.976135+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:42.976454+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.002760+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.015585+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.077378+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.077536+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.079744+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.079767+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.109473+00:00", "trade", 11.905, 4.0]
["2026-09-11T13:40:43.189782+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.190471+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.228844+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.247485+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.296686+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.395151+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.396199+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420376+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420384+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420390+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420398+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420405+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420412+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420413+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:43.420419+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420421+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:43.420422+00:00", "trade", 11.91, 46.0]
["2026-09-11T13:40:43.420425+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420432+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420439+00:00", "trade", 11.91, 75.0]
["2026-09-11T13:40:43.420439+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420446+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420453+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420462+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420495+00:00", "trade", 11.91, 325.0]
["2026-09-11T13:40:43.420515+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.420517+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:43.420522+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:43.420530+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:43.420537+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:43.420544+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:43.420550+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.420557+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.420564+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.420571+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.420577+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.420591+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.420631+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.420752+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.420774+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.420851+00:00", "trade", 11.91, 30.0]
["2026-09-11T13:40:43.420990+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.421024+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.421042+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.421167+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.421526+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.421881+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:43.425500+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.450514+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.450521+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.450774+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.451156+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:43.520526+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.924340+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:43.924404+00:00", "trade", 11.91, 400.0]
["2026-09-11T13:40:43.924952+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:40:43.924993+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:43.924993+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.924994+00:00", "trade", 11.91, 700.0]
["2026-09-11T13:40:43.924999+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925020+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925027+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925034+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925048+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925063+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925070+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925083+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925096+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925271+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925301+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925323+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:43.925330+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:43.925343+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:43.925348+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:43.925355+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925361+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:43.925364+00:00", "trade", 11.91, 29.0]
["2026-09-11T13:40:43.925364+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925379+00:00", "trade", 11.91, 27.0]
["2026-09-11T13:40:43.925411+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925511+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925519+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925534+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925549+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925556+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925570+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925577+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925583+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925610+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:43.925612+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:43.925618+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:43.925690+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.925697+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.925700+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.925705+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.925712+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.925720+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.925726+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.925734+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.925744+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.926386+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.926865+00:00", "trade", 11.91, 7.0]
["2026-09-11T13:40:43.929460+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.932000+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:43.966598+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:44.039543+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:44.237327+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:44.330382+00:00", "trade", 11.905, 2.0]
["2026-09-11T13:40:44.948465+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.040082+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:40:45.040153+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.040172+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.040184+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.040594+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041114+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041268+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041775+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041891+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:40:45.041911+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041918+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041932+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041945+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041952+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041959+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041973+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.041980+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.042260+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.042267+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.042276+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.042282+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.042295+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.042303+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.042311+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.042317+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:45.042318+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:45.042319+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:45.042319+00:00", "trade", 11.91, 30.0]
["2026-09-11T13:40:45.042320+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:40:45.042320+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:45.042325+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:45.042332+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:45.042352+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:45.042376+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:45.042391+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:45.042393+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.042408+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:45.042602+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.042634+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.042663+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.042734+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.042887+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.042944+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.043161+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.043313+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.043371+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.043652+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.043659+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.076639+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.076645+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.195722+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.232755+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.350997+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.351024+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.351306+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.351443+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.351516+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:45.351635+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:45.351635+00:00", "trade", 11.92, 60.0]
["2026-09-11T13:40:45.351706+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:45.351772+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:45.351790+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:45.351837+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:45.351845+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:45.351873+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.351954+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.351982+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.352054+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:40:45.352055+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:40:45.352060+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:45.352094+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:45.352111+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:45.352161+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:40:45.352162+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352171+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352237+00:00", "trade", 11.92, 266.0]
["2026-09-11T13:40:45.352238+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352492+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:40:45.352506+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352654+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352685+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352693+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352719+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352735+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352742+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.352749+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.353230+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.377843+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.377944+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.378378+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.408092+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.408606+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.443585+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:40:45.486124+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.529735+00:00", "trade", 11.9221, 1.0]
["2026-09-11T13:40:45.752078+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.752571+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.815876+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.815967+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.815980+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:40:45.815981+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.815982+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.815996+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.816003+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:40:45.816007+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:40:45.816007+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:45.816009+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:45.816051+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:40:45.816080+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.816087+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.816094+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.816102+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.816109+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.816281+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.817628+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.861409+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.861415+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.861437+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:45.966607+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:46.236513+00:00", "trade", 11.9199, 100.0]
["2026-09-11T13:40:46.356376+00:00", "trade", 11.9115, 5.0]
["2026-09-11T13:40:46.357304+00:00", "trade", 11.91, 9.0]
["2026-09-11T13:40:46.362165+00:00", "trade", 11.912, 10.0]
["2026-09-11T13:40:46.384449+00:00", "trade", 11.915, 300.0]
["2026-09-11T13:40:46.396652+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:46.428492+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:46.468423+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:46.580961+00:00", "trade", 11.91, 295.0]
["2026-09-11T13:40:46.581733+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:46.582194+00:00", "trade", 11.91, 3763.0]
["2026-09-11T13:40:46.584478+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:46.585506+00:00", "trade", 11.915, 300.0]
["2026-09-11T13:40:46.591621+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:40:46.599069+00:00", "trade", 11.91, 842.0]
["2026-09-11T13:40:46.612527+00:00", "trade", 11.915, 300.0]
["2026-09-11T13:40:46.969325+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.067194+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.067669+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.093399+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.162076+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.209834+00:00", "trade", 11.9149, 1300.0]
["2026-09-11T13:40:47.223228+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319160+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319166+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319171+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:47.319172+00:00", "trade", 11.91, 512.0]
["2026-09-11T13:40:47.319174+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319181+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319189+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319195+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319196+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:47.319202+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:47.319202+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319209+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319216+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319230+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319256+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319271+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319278+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319293+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319299+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319320+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319423+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319533+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319718+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319787+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319810+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319833+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319855+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.319879+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:40:47.320738+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:40:47.323602+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.323710+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.323988+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.324010+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.389180+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:40:47.389635+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.390058+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.424763+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.458403+00:00", "trade", 11.91, 2000.0]
["2026-09-11T13:40:47.523652+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.526893+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.526908+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.526968+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.527039+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.527645+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.529279+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.537727+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.545328+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.557930+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.706383+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.780557+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:47.837386+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.060785+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.060816+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.061091+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.061351+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.061426+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.125797+00:00", "trade", 11.914, 422.0]
["2026-09-11T13:40:48.206807+00:00", "trade", 11.91, 6.0]
["2026-09-11T13:40:48.318204+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.318549+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.488458+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.593540+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.729002+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.767426+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.768109+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.774864+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:48.792558+00:00", "trade", 11.915, 500.0]
["2026-09-11T13:40:49.053440+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:49.053531+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:49.053538+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:49.053540+00:00", "trade", 11.91, 19.0]
["2026-09-11T13:40:49.053541+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:49.053616+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.053622+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.081570+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.091519+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.091624+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:49.091985+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:49.092067+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:49.092134+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.092174+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.092181+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.092896+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.093984+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:49.094282+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.094322+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:49.094742+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.094790+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.094940+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.094948+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.095195+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.096062+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.146679+00:00", "trade", 11.9099, 400.0]
["2026-09-11T13:40:49.231966+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.234226+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.581782+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.625807+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:49.649516+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:50.077907+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:50.078318+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:50.078828+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:50.079299+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:50.115105+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:50.337076+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:50.548385+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:50.641295+00:00", "trade", 11.905, 1500.0]
["2026-09-11T13:40:51.000502+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.000735+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.001194+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.001247+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.001276+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.001725+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.002054+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.002237+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.002485+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.002709+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.003039+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.003202+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.003242+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.003675+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.003989+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.015285+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.041594+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.042079+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.053807+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:51.054146+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.128081+00:00", "trade", 11.905, 168.0]
["2026-09-11T13:40:51.136804+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:51.195526+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.196601+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.259690+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:51.259692+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:40:51.259693+00:00", "trade", 11.91, 249.0]
["2026-09-11T13:40:51.259697+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.259704+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.259713+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:40:51.259732+00:00", "trade", 11.91, 80.0]
["2026-09-11T13:40:51.259746+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.259780+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.259787+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.259794+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.260000+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.260028+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.260035+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.260037+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:40:51.260042+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.260064+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:51.260120+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:51.260126+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.260141+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.260149+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.260156+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.260163+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.260176+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:51.260195+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260202+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260209+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260216+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260237+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260334+00:00", "trade", 11.91, 30.0]
["2026-09-11T13:40:51.260383+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260404+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260577+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260628+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260796+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260823+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.260919+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.261262+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.261878+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.264825+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.264886+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.267949+00:00", "trade", 11.915, 200.0]
["2026-09-11T13:40:51.285884+00:00", "trade", 11.915, 32.0]
["2026-09-11T13:40:51.292263+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.292270+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.292277+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.292650+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.292828+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.442273+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.452735+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.686341+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.686430+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.686501+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.689505+00:00", "trade", 11.915, 300.0]
["2026-09-11T13:40:51.860278+00:00", "trade", 11.9151, 100.0]
["2026-09-11T13:40:51.914721+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:51.915105+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:52.022469+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:52.024144+00:00", "trade", 11.915, 130.0]
["2026-09-11T13:40:52.025831+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:52.033073+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:52.033094+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:52.033101+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:52.033104+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:52.033107+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:52.033152+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:52.033330+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:52.033337+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:40:52.033399+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:52.033401+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:40:52.033401+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:40:52.033449+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.033468+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.033475+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.033481+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.033488+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.033503+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.033550+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.033916+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.049814+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:52.068843+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.190614+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.296470+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.378340+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:40:52.392841+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402049+00:00", "trade", 11.9, 47.0]
["2026-09-11T13:40:52.402049+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402051+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:40:52.402053+00:00", "trade", 11.9, 9.0]
["2026-09-11T13:40:52.402054+00:00", "trade", 11.9, 50.0]
["2026-09-11T13:40:52.402056+00:00", "trade", 11.9, 1000.0]
["2026-09-11T13:40:52.402087+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402097+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402104+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402120+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402141+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402149+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402163+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402632+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402652+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.402702+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.404214+00:00", "trade", 11.9, 97.0]
["2026-09-11T13:40:52.406081+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.406515+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.406564+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.409112+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.409132+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.410398+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.413848+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.418054+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:40:52.420656+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.422224+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.422485+00:00", "trade", 11.9, 370.0]
["2026-09-11T13:40:52.422735+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:40:52.424207+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424228+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424250+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424306+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:52.424306+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424309+00:00", "trade", 11.9, 58.0]
["2026-09-11T13:40:52.424309+00:00", "trade", 11.9, 1300.0]
["2026-09-11T13:40:52.424309+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:40:52.424309+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424312+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:52.424314+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424321+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424335+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424344+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424345+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:52.424347+00:00", "trade", 11.9, 190.0]
["2026-09-11T13:40:52.424358+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:52.424360+00:00", "trade", 11.9, 174.0]
["2026-09-11T13:40:52.424365+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424384+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424385+00:00", "trade", 11.9, 600.0]
["2026-09-11T13:40:52.424398+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424423+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:40:52.424560+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:52.424683+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:52.424695+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:40:52.424743+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:52.424747+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.424755+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.424762+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.424768+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.424775+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.424986+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.425015+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.425080+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.425174+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.425388+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.425438+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.425464+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.425484+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.425640+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.425932+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.427148+00:00", "trade", 11.9, 258.0]
["2026-09-11T13:40:52.427922+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.435025+00:00", "trade", 11.89, 4046.0]
["2026-09-11T13:40:52.436641+00:00", "trade", 11.89, 330.0]
["2026-09-11T13:40:52.437588+00:00", "trade", 11.89, 1800.0]
["2026-09-11T13:40:52.455750+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.455979+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.589469+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.589473+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.680098+00:00", "trade", 11.895, 25.0]
["2026-09-11T13:40:52.878908+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.879349+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:52.879352+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.879371+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.879378+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:52.879430+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:52.879535+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:52.879954+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:52.880220+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:52.881102+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:52.881110+00:00", "trade", 11.9, 110.0]
["2026-09-11T13:40:52.910468+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:52.981708+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:53.050267+00:00", "trade", 11.9, 80.0]
["2026-09-11T13:40:53.171952+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:53.178292+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:40:53.178355+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:53.178419+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:53.178671+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:53.178919+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:40:53.178938+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.179004+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.179035+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.179152+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.179299+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.179383+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.179411+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.179866+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.179908+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.180306+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.180796+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.180846+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.206166+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.206888+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.210441+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.223083+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.223104+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.223111+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.223124+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.223144+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.223151+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.223184+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:53.223185+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:53.223195+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.223202+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:53.223229+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:53.223230+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:53.223234+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.223267+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.223278+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.223302+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.223308+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.223316+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.223334+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.223359+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.223754+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.223866+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.224129+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.224243+00:00", "trade", 11.885, 5.0]
["2026-09-11T13:40:53.225839+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.242364+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.253229+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.253264+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.292832+00:00", "trade", 11.885, 20.0]
["2026-09-11T13:40:53.338331+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.338368+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.338514+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:53.339081+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.339119+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.339127+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.339595+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.339650+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.340066+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.340110+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.340536+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.340570+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.341015+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.341029+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.341487+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.341499+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.341965+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.341978+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.342436+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.342448+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.342916+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.342924+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.393112+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.423545+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.424123+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.425138+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.488838+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.489562+00:00", "trade", 11.88, 94.0]
["2026-09-11T13:40:53.489580+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.489602+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.489626+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.490262+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.490584+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.490813+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.491119+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.516649+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.533162+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:40:53.611474+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.611776+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.785412+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:53.852314+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.882397+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.882552+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:53.990572+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:53.990654+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.990784+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.992018+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.993303+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.993762+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.993786+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.993793+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.993815+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.993825+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.997934+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:53.999119+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.004462+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.011200+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.011233+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.013019+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.026018+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.026049+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.026108+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:54.034217+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:40:54.035032+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:54.035949+00:00", "trade", 11.87, 650.0]
["2026-09-11T13:40:54.035956+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.036002+00:00", "trade", 11.87, 150.0]
["2026-09-11T13:40:54.036011+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.036080+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.036116+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.036397+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.036412+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.036849+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.048014+00:00", "trade", 11.875, 325.0]
["2026-09-11T13:40:54.049002+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.051295+00:00", "trade", 11.875, 325.0]
["2026-09-11T13:40:54.067390+00:00", "trade", 11.875, 300.0]
["2026-09-11T13:40:54.106705+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.106734+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.107014+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.107022+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.164891+00:00", "trade", 11.87, 500.0]
["2026-09-11T13:40:54.353594+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.373023+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.373047+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.373546+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.373600+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.440635+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:40:54.553019+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.766746+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:54.766785+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.766815+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.767253+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.768051+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.811327+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.822388+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.836775+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.846501+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.846536+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.846577+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.846871+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.847305+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.847767+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.847774+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.848238+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.848297+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.848316+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.848779+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.849092+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.849283+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.849302+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.849768+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.850076+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.850254+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.850525+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.850741+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.851047+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.851246+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.851280+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.851734+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.852040+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.852233+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.852490+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.852718+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.853031+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.853222+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.853247+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.853708+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.854028+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.854248+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.854360+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.854569+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.854874+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.854888+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.854983+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.855844+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.855923+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.855970+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.856296+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.857456+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.857880+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.857896+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.859288+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.859680+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.860840+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.861583+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.862101+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.862456+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.878037+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.994203+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.994800+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:54.999575+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:54.999660+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.011466+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:55.041858+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:55.042429+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.042796+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:55.093441+00:00", "trade", 11.885, 200.0]
["2026-09-11T13:40:55.094061+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.094194+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.094222+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:55.094246+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.094702+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:55.095016+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.155994+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.156022+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.161790+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.246362+00:00", "trade", 11.8713, 300.0]
["2026-09-11T13:40:55.264111+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.264819+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:55.265882+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:55.532252+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:55.543947+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.544443+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.544452+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.584411+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.584486+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.584500+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.584517+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.584589+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.607557+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.625371+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.625378+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.637283+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.666094+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:55.926646+00:00", "trade", 11.88, 2900.0]
["2026-09-11T13:40:55.988813+00:00", "trade", 11.88, 1000.0]
["2026-09-11T13:40:56.029737+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:56.033509+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.033681+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.033901+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.034178+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.041442+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.043091+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.043563+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.043763+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:40:56.043771+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:40:56.043774+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:40:56.043880+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.044182+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.044697+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:40:56.045090+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.045562+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.046632+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.047394+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.047409+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.048011+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.048349+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:40:56.053344+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.053819+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.181031+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.181052+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.181059+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.181068+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:40:56.181072+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.181103+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.181112+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:40:56.181118+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.181127+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.181408+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.219163+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.219266+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.219456+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.219603+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.219652+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.219691+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.219805+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.220055+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.220299+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.220310+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.226663+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.309719+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.310469+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.378397+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.378398+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.455286+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.534066+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.534601+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.534888+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.534971+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.535247+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.535369+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.535485+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:40:56.535529+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.535542+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.535549+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.535555+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.535937+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.547585+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.547615+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:40:56.547902+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.547946+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.547954+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.548162+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.548276+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.548462+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.548627+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.548748+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.548782+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.574025+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578029+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578039+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:40:56.578095+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:40:56.578095+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578096+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:40:56.578098+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:40:56.578099+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:56.578102+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578103+00:00", "trade", 11.87, 1478.0]
["2026-09-11T13:40:56.578104+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:56.578108+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578115+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578121+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578123+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578130+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578137+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578144+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578151+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578165+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578171+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578185+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578192+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578314+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578357+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578364+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578371+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578378+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578379+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:56.578379+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578385+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:56.578385+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:56.578386+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:56.578386+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:56.578386+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578400+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578407+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578553+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:40:56.578571+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:56.578587+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:56.578595+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:56.578601+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:56.578608+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:56.578629+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:56.578636+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:56.578644+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:40:56.578650+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:40:56.578652+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:40:56.578652+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:40:56.578652+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.578670+00:00", "trade", 11.87, 29.0]
["2026-09-11T13:40:56.578914+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579069+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579096+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579126+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579149+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579226+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579294+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579448+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579562+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579592+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.579817+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:40:56.582782+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.582834+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.585831+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.591963+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.612325+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.678188+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.678853+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.679040+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.679534+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.679718+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.680011+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.680192+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.683558+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.859768+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:56.860264+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.200607+00:00", "trade", 11.875, 70.0]
["2026-09-11T13:40:57.207542+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.296311+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.302251+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454149+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:57.454150+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454151+00:00", "trade", 11.88, 700.0]
["2026-09-11T13:40:57.454152+00:00", "trade", 11.88, 50.0]
["2026-09-11T13:40:57.454156+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454178+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:57.454183+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:57.454184+00:00", "trade", 11.88, 72.0]
["2026-09-11T13:40:57.454185+00:00", "trade", 11.88, 176.0]
["2026-09-11T13:40:57.454185+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454186+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454200+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:57.454207+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454213+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454220+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454226+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454232+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454237+00:00", "trade", 11.88, 28.0]
["2026-09-11T13:40:57.454239+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454247+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454250+00:00", "trade", 11.88, 142.0]
["2026-09-11T13:40:57.454254+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454274+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454280+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454308+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454328+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454343+00:00", "trade", 11.88, 58.0]
["2026-09-11T13:40:57.454344+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454362+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:40:57.454370+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454474+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454502+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454518+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454533+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454540+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454562+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454570+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:40:57.454584+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:40:57.454584+00:00", "trade", 11.88, 34.0]
["2026-09-11T13:40:57.454592+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:57.454626+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:57.454637+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:40:57.454668+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.454676+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.454689+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.454723+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.455115+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.455170+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.455211+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.455218+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.455363+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.455369+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.455395+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.474772+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.476406+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.481711+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484051+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:57.484052+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:57.484094+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484101+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484108+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484115+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484129+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484135+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484150+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484398+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:40:57.484406+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484408+00:00", "trade", 11.89, 95.0]
["2026-09-11T13:40:57.484413+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484416+00:00", "trade", 11.89, 40.0]
["2026-09-11T13:40:57.484419+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484421+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484429+00:00", "trade", 11.89, 65.0]
["2026-09-11T13:40:57.484439+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484446+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484475+00:00", "trade", 11.89, 35.0]
["2026-09-11T13:40:57.484493+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484510+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484585+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484627+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:40:57.484664+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.484669+00:00", "trade", 11.89, 20.0]
["2026-09-11T13:40:57.484686+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.484732+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.484740+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.484747+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.484777+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.484838+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.485221+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.485293+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.485416+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.485421+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:40:57.485428+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.485636+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.487875+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:57.488263+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.488265+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.488347+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.488757+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.488964+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.489137+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:40:57.490031+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.490088+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.490594+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.492183+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.492210+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.492954+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.493921+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497001+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497015+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497022+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497029+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497049+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497071+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:57.497073+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:57.497073+00:00", "trade", 11.89, 3.0]
["2026-09-11T13:40:57.497075+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:57.497075+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497078+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:40:57.497080+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:40:57.497137+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497147+00:00", "trade", 11.89, 113.0]
["2026-09-11T13:40:57.497149+00:00", "trade", 11.89, 500.0]
["2026-09-11T13:40:57.497150+00:00", "trade", 11.89, 379.0]
["2026-09-11T13:40:57.497161+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497168+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497172+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:40:57.497173+00:00", "trade", 11.89, 15.0]
["2026-09-11T13:40:57.497178+00:00", "trade", 11.89, 71.0]
["2026-09-11T13:40:57.497208+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497214+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497222+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497229+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497236+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497258+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497265+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497272+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497286+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497300+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497321+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497328+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497335+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497342+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:40:57.497458+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497520+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497528+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497589+00:00", "trade", 11.89, 3.0]
["2026-09-11T13:40:57.497590+00:00", "trade", 11.89, 197.0]
["2026-09-11T13:40:57.497611+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497629+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497691+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.497885+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.498498+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.498805+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.498988+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.500246+00:00", "trade", 11.89, 113.0]
["2026-09-11T13:40:57.500273+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.500280+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.500302+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.500538+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.501395+00:00", "trade", 11.89, 23.0]
["2026-09-11T13:40:57.501395+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:57.502009+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.507390+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:40:57.510547+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.510548+00:00", "trade", 11.9, 140.0]
["2026-09-11T13:40:57.510550+00:00", "trade", 11.9, 71.0]
["2026-09-11T13:40:57.510551+00:00", "trade", 11.9, 20.0]
["2026-09-11T13:40:57.510557+00:00", "trade", 11.895, 15.0]
["2026-09-11T13:40:57.510560+00:00", "trade", 11.895, 10.0]
["2026-09-11T13:40:57.510573+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.510578+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.510582+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.510585+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.510586+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:57.510593+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:40:57.510604+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:57.510616+00:00", "trade", 11.9, 4.0]
["2026-09-11T13:40:57.510624+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:57.510639+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510642+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:40:57.510646+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510661+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510675+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510678+00:00", "trade", 11.9, 23.0]
["2026-09-11T13:40:57.510689+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510696+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510701+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510711+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510717+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510815+00:00", "trade", 11.9, 26.0]
["2026-09-11T13:40:57.510817+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510823+00:00", "trade", 11.9, 258.0]
["2026-09-11T13:40:57.510825+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510831+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.510832+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510840+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510866+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510872+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510879+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510886+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510894+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510902+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510909+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510927+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.510928+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.510949+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510956+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510963+00:00", "trade", 11.9, 40.0]
["2026-09-11T13:40:57.510963+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510971+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510979+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.510981+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.510982+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:57.510983+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:57.510983+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:40:57.510988+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.511019+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:57.511021+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:57.511029+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:57.511042+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.511050+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:57.511057+00:00", "trade", 11.9, 42.0]
["2026-09-11T13:40:57.511057+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:40:57.511057+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:57.511064+00:00", "trade", 11.9, 36.0]
["2026-09-11T13:40:57.511066+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.511073+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.511079+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.511086+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.511093+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:57.511093+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:57.511217+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:57.511230+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:57.511241+00:00", "trade", 11.9, 10.0]
["2026-09-11T13:40:57.511242+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.511262+00:00", "trade", 11.9, 90.0]
["2026-09-11T13:40:57.511276+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.511641+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.511651+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.511717+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.512468+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.524531+00:00", "trade", 11.89, 7.0]
["2026-09-11T13:40:57.541644+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.551100+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.566537+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.611516+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.663291+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.728597+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:57.730860+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.048210+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.048291+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.048298+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.101152+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.101612+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.357360+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:58.357499+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:40:58.357553+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:58.357575+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:58.357583+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:58.357589+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:58.357627+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:58.357978+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:58.357993+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:40:58.358291+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:58.358385+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:58.358461+00:00", "trade", 11.9, 20.0]
["2026-09-11T13:40:58.358980+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:58.359041+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:58.359663+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:58.360013+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:58.360339+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:58.368432+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:40:58.392962+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:58.479626+00:00", "trade", 11.9, 36.0]
["2026-09-11T13:40:58.479626+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:40:58.479645+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479653+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479660+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479667+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479673+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479680+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479688+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479694+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479701+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479707+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479714+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479720+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479727+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479919+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479960+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479966+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.479974+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.480049+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:58.481313+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.509766+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.509791+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.510040+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.659418+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:40:58.850614+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.850644+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.936406+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:58.936413+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.196516+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.197040+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:40:59.204074+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.204244+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.204307+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.204928+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.396815+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:40:59.396823+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:40:59.397600+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.535366+00:00", "trade", 11.8483, 295.0]
["2026-09-11T13:40:59.538137+00:00", "trade", 11.905, 1000.0]
["2026-09-11T13:40:59.539141+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.539325+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.544373+00:00", "trade", 11.902, 100.0]
["2026-09-11T13:40:59.690308+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.690355+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.690362+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.690398+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:40:59.874824+00:00", "trade", 11.9051, 50.0]
["2026-09-11T13:40:59.899263+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.899555+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.899567+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:40:59.901363+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:00.302318+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:00.302586+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:00.606045+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:41:00.606054+00:00", "trade", 11.905, 25.0]
["2026-09-11T13:41:00.606085+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:00.654288+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:41:01.164918+00:00", "trade", 11.902, 4000.0]
["2026-09-11T13:41:01.337827+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:41:01.575322+00:00", "trade", 11.91, 2500.0]
["2026-09-11T13:41:01.937249+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:41:01.950549+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:01.978786+00:00", "trade", 11.9051, 200.0]
["2026-09-11T13:41:02.079056+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.079297+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.081780+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.341083+00:00", "trade", 11.901, 13.0]
["2026-09-11T13:41:02.361655+00:00", "trade", 11.9015, 12.0]
["2026-09-11T13:41:02.473705+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.473775+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.473782+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.473803+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.473810+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.473841+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.485398+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.520514+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.571430+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.571769+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.933454+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.933485+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.938841+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.945980+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.946354+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:02.984661+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:03.010433+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:03.131661+00:00", "trade", 11.91, 1000.0]
["2026-09-11T13:41:03.328724+00:00", "trade", 11.9022, 94.0]
["2026-09-11T13:41:03.329091+00:00", "trade", 11.9022, 1.0]
["2026-09-11T13:41:03.337414+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:03.410802+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:41:03.410869+00:00", "trade", 11.905, 6.0]
["2026-09-11T13:41:03.411374+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:41:03.421295+00:00", "trade", 11.905, 1694.0]
["2026-09-11T13:41:03.582435+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:03.613002+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:03.613106+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:03.613291+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:03.613382+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:03.780422+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:41:03.939245+00:00", "trade", 11.902, 25.0]
["2026-09-11T13:41:04.062816+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.062852+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.062877+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.063126+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.063134+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.063204+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.063662+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.064598+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.067224+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.069120+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.123991+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.124258+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.195437+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.195748+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.195911+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.197708+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:04.337558+00:00", "trade", 11.9078, 7.0]
["2026-09-11T13:41:04.360003+00:00", "trade", 11.9078, 1.0]
["2026-09-11T13:41:05.530837+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:05.534066+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:05.801768+00:00", "trade", 11.9067, 2.0]
["2026-09-11T13:41:05.924947+00:00", "trade", 11.9078, 15.0]
["2026-09-11T13:41:06.004804+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.004867+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.009643+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.178818+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.178853+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.178878+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.179864+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:41:06.181134+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:41:06.181193+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:41:06.213699+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:41:06.357402+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:41:06.388831+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:41:06.389120+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:41:06.407360+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:41:06.662833+00:00", "trade", 11.905, 5000.0]
["2026-09-11T13:41:06.709827+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.709887+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.710306+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.737504+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.737564+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.819169+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:06.819196+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.028982+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.203256+00:00", "trade", 11.905, 2.0]
["2026-09-11T13:41:07.238321+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.242177+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.581128+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.581158+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.581933+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.601824+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.642235+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.834198+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.834230+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.851552+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.888311+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:41:07.945408+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:07.945735+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.125358+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.302436+00:00", "trade", 11.908, 100.0]
["2026-09-11T13:41:08.405531+00:00", "trade", 11.91, 13.0]
["2026-09-11T13:41:08.405595+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:41:08.405941+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.405955+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.405956+00:00", "trade", 11.91, 80.0]
["2026-09-11T13:41:08.405958+00:00", "trade", 11.91, 1575.0]
["2026-09-11T13:41:08.405958+00:00", "trade", 11.91, 645.0]
["2026-09-11T13:41:08.405962+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.405970+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.405971+00:00", "trade", 11.91, 55.0]
["2026-09-11T13:41:08.405985+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.405992+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406013+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406020+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406041+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406048+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406055+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406061+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406084+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406091+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406222+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406229+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406265+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406268+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:41:08.406293+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:41:08.406327+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406404+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406469+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406478+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:41:08.406484+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:41:08.406499+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:41:08.406506+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:41:08.406512+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:41:08.406519+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:41:08.406526+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:41:08.406534+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:41:08.406561+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:41:08.406571+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:41:08.406571+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:41:08.406571+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.406572+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:41:08.406573+00:00", "trade", 11.91, 120.0]
["2026-09-11T13:41:08.406574+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.406588+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.406596+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.406604+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.406625+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.406634+00:00", "trade", 11.91, 202.0]
["2026-09-11T13:41:08.406642+00:00", "trade", 11.91, 202.0]
["2026-09-11T13:41:08.406644+00:00", "trade", 11.91, 110.0]
["2026-09-11T13:41:08.406648+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:41:08.406669+00:00", "trade", 11.91, 202.0]
["2026-09-11T13:41:08.406673+00:00", "trade", 11.91, 202.0]
["2026-09-11T13:41:08.406682+00:00", "trade", 11.91, 174.0]
["2026-09-11T13:41:08.406761+00:00", "trade", 11.91, 202.0]
["2026-09-11T13:41:08.406775+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:41:08.406791+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.406798+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.406891+00:00", "trade", 11.91, 202.0]
["2026-09-11T13:41:08.406947+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.406991+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.407013+00:00", "trade", 11.91, 202.0]
["2026-09-11T13:41:08.407042+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.407051+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.407068+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:41:08.408259+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.409001+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:41:08.410556+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.413864+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.413936+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.413970+00:00", "trade", 11.91, 229.0]
["2026-09-11T13:41:08.439528+00:00", "trade", 11.9143, 1.0]
["2026-09-11T13:41:08.439567+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.439573+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.439580+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.440302+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.447270+00:00", "trade", 11.915, 1999.0]
["2026-09-11T13:41:08.473544+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.522373+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:41:08.522455+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:41:08.522655+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:41:08.522825+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:41:08.522840+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:41:08.522854+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:41:08.522914+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:41:08.530967+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.530974+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.530991+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.531051+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:41:08.531655+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.535493+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.536293+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.536764+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.536778+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.536800+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.537061+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.561679+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.561775+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.562745+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.562771+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.567003+00:00", "trade", 11.915, 1.0]
["2026-09-11T13:41:08.567391+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583275+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:08.583564+00:00", "trade", 11.92, 500.0]
["2026-09-11T13:41:08.583564+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583566+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:41:08.583567+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:08.583609+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583624+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583639+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583648+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583655+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583670+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583679+00:00", "trade", 11.92, 625.0]
["2026-09-11T13:41:08.583682+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583686+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583708+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583712+00:00", "trade", 11.92, 140.0]
["2026-09-11T13:41:08.583730+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:08.583732+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:08.583732+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583743+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583750+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583759+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583760+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:41:08.583778+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583792+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583809+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583842+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583849+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583863+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583870+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:08.583912+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:08.583952+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:08.583991+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.583999+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.584008+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.584017+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.584024+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.584033+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.584075+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.584145+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.584229+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.584273+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.584303+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:41:08.584354+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.585316+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.585536+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.585653+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.585663+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.585773+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.585787+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.586243+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.587118+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.626691+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.627138+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.681315+00:00", "trade", 11.9222, 42.0]
["2026-09-11T13:41:08.681335+00:00", "trade", 11.9222, 1.0]
["2026-09-11T13:41:08.684194+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.685367+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.687075+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.688812+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.692990+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.693925+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.713203+00:00", "trade", 11.925, 3.0]
["2026-09-11T13:41:08.735034+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:08.855264+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.289622+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.358646+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.370236+00:00", "trade", 11.925, 38.0]
["2026-09-11T13:41:09.400603+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.519551+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.519579+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.519959+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.520323+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.520880+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.528139+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.528157+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.528618+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.528629+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.529095+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.529144+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.529567+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.529607+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.529625+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.530040+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.530068+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.530513+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.530527+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.530995+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.531003+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.572837+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.572943+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.581811+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.748115+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.778912+00:00", "trade", 11.925, 2600.0]
["2026-09-11T13:41:09.846233+00:00", "trade", 11.9279, 1.0]
["2026-09-11T13:41:09.986741+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.986765+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:09.987193+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:10.007159+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:10.033023+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:10.095757+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:10.140015+00:00", "trade", 11.9201, 339.0]
["2026-09-11T13:41:10.162187+00:00", "trade", 11.9201, 1.0]
["2026-09-11T13:41:10.162961+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:10.185320+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:10.185321+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:41:10.185341+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:10.185364+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:10.185406+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:10.186070+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.186150+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.186386+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.186676+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.186698+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.186773+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.187143+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.195740+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:10.196159+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:10.196187+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:10.196221+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:10.196338+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:10.196354+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.196368+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.196375+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.196442+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:41:10.196885+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.197001+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.197060+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.197098+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.284095+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.322246+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:41:10.322734+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.322799+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.429573+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.559644+00:00", "trade", 11.915, 377.0]
["2026-09-11T13:41:10.603219+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.670049+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.670094+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.675541+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.682995+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.683021+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.703501+00:00", "trade", 11.9101, 600.0]
["2026-09-11T13:41:10.740054+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.784373+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.910221+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:10.910275+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.082480+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.083188+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.083212+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.083221+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.083550+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.083634+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.084118+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.084660+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.085630+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.107470+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.118997+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.157912+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.157941+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.157968+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.157977+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.157984+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.158207+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.320899+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.322385+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.351810+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.775528+00:00", "trade", 11.9133, 1.0]
["2026-09-11T13:41:11.909666+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:11.926334+00:00", "trade", 11.9114, 7.0]
["2026-09-11T13:41:12.173033+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:12.345833+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:12.374606+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:12.390396+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:41:12.390490+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:12.545107+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:12.810975+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:12.902908+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:41:12.903766+00:00", "trade", 11.915, 10.0]
["2026-09-11T13:41:12.948376+00:00", "trade", 11.8612, 291.0]
["2026-09-11T13:41:13.101843+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:13.103269+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:13.121103+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:13.121128+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:13.323475+00:00", "trade", 11.92, 300.0]
["2026-09-11T13:41:13.363940+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:13.819178+00:00", "trade", 11.9172, 422.0]
["2026-09-11T13:41:13.969867+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:13.969875+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:13.969924+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:13.980530+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:14.331322+00:00", "trade", 11.915, 1000.0]
["2026-09-11T13:41:14.531268+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:14.567526+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:14.749842+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:14.749881+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:14.750347+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:14.764781+00:00", "trade", 11.918, 816.0]
["2026-09-11T13:41:14.771002+00:00", "trade", 11.9173, 10.0]
["2026-09-11T13:41:14.785392+00:00", "trade", 11.9173, 12.0]
["2026-09-11T13:41:15.051785+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.051814+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.081486+00:00", "trade", 11.9199, 50.0]
["2026-09-11T13:41:15.097391+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.100088+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.144720+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.144746+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.243692+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.244029+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.268405+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.330175+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.443639+00:00", "trade", 11.92, 41.0]
["2026-09-11T13:41:15.537876+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.537883+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.565476+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:15.633393+00:00", "trade", 11.915, 24.0]
["2026-09-11T13:41:15.662641+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.662703+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.663219+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.774088+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.774096+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.774139+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.774160+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:41:15.774167+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.816250+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:41:15.856110+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.856147+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.905504+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.980304+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:15.980548+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.221800+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.288620+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.295389+00:00", "trade", 11.915, 1.0]
["2026-09-11T13:41:16.500191+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.535951+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.644498+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.727237+00:00", "trade", 11.8628, 2.0]
["2026-09-11T13:41:16.735487+00:00", "trade", 11.92, 105.0]
["2026-09-11T13:41:16.735824+00:00", "trade", 11.92, 395.0]
["2026-09-11T13:41:16.762299+00:00", "trade", 11.92, 600.0]
["2026-09-11T13:41:16.762299+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762318+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762334+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762340+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762347+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762360+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762367+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762374+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762625+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762639+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762655+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:16.762655+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762659+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762771+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762788+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762811+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762817+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762831+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762839+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762846+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762853+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762867+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:41:16.762875+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:16.762875+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:41:16.762936+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:16.762945+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:16.762950+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:16.762955+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.762962+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.762969+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.762976+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.762979+00:00", "trade", 11.92, 82.0]
["2026-09-11T13:41:16.763122+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.763197+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:16.763199+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:41:16.763316+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:16.763670+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.763709+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.763744+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:16.763809+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.763929+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.764148+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.784987+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.801848+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.807639+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:41:16.813376+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.826601+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.827155+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.827172+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.827725+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.827747+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.827975+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.828543+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.829221+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.829444+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.829825+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.831380+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.833352+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:41:16.854933+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:41:16.857700+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:41:16.885650+00:00", "trade", 11.9014, 200.0]
["2026-09-11T13:41:16.886419+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:16.927755+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.060033+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.179255+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.213676+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.213758+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.350903+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:41:17.479024+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.479054+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.479613+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.480237+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.490668+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:41:17.748689+00:00", "trade", 11.925, 1800.0]
["2026-09-11T13:41:17.841575+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.923631+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.923949+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.924426+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:17.958382+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:18.088119+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:18.088139+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:18.088141+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:41:18.088146+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:18.088153+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:18.088154+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:41:18.088243+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:18.088365+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:41:18.088456+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:18.088468+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:18.088476+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:41:18.088495+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:41:18.088504+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:41:18.088511+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:41:18.088527+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:41:18.088548+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088572+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088578+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088585+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088592+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088613+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:41:18.088615+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:41:18.088616+00:00", "trade", 11.93, 102.0]
["2026-09-11T13:41:18.088616+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088621+00:00", "trade", 11.93, 102.0]
["2026-09-11T13:41:18.088634+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088709+00:00", "trade", 11.93, 102.0]
["2026-09-11T13:41:18.088729+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088857+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088864+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088871+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088877+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:41:18.088885+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.088913+00:00", "trade", 11.93, 102.0]
["2026-09-11T13:41:18.089294+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.089316+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.089620+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.090919+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:41:18.091678+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.091678+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.091725+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.098652+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.098694+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.121470+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.121505+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.121536+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.121543+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.121808+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.186403+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:41:18.202837+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.312142+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:41:18.334417+00:00", "trade", 11.935, 300.0]
["2026-09-11T13:41:18.336871+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:41:18.441941+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.441999+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.503571+00:00", "trade", 11.94, 349.0]
["2026-09-11T13:41:18.508913+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.508966+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.600173+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.600200+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.600876+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.601286+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.651369+00:00", "trade", 11.935, 1100.0]
["2026-09-11T13:41:18.692687+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.692695+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.828164+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.828379+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.829480+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.829964+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:18.830441+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:19.052200+00:00", "trade", 11.9399, 200.0]
["2026-09-11T13:41:19.193668+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:19.193718+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:19.401720+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:19.402413+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:19.402427+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:19.490278+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:19.671479+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.130776+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.130806+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.130814+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.131216+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.193513+00:00", "trade", 11.9301, 10.0]
["2026-09-11T13:41:20.207895+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.207902+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.341565+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.341583+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.341594+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.341667+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:41:20.549637+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.550039+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.550040+00:00", "trade", 11.935, 2.0]
["2026-09-11T13:41:20.550098+00:00", "trade", 11.935, 298.0]
["2026-09-11T13:41:20.550540+00:00", "trade", 11.935, 300.0]
["2026-09-11T13:41:20.641067+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:20.641156+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:41:20.839887+00:00", "trade", 11.94, 10.0]
["2026-09-11T13:41:21.254667+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.254699+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.255147+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.255275+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.255292+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.255743+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.378477+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.378507+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.378537+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.412471+00:00", "trade", 11.935, 42.0]
["2026-09-11T13:41:21.470527+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.470550+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.480490+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643795+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:41:21.643795+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643797+00:00", "trade", 11.94, 1000.0]
["2026-09-11T13:41:21.643798+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:41:21.643801+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643813+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643816+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643824+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643838+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643846+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643869+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643883+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643891+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643897+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643903+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643925+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.643947+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.644043+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.644088+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:21.644100+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:41:21.644116+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:41:21.644123+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:41:21.644133+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:41:21.644136+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:41:21.644137+00:00", "trade", 11.94, 120.0]
["2026-09-11T13:41:21.644138+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:41:21.644143+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.644148+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.644171+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.644179+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.644301+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:41:21.644319+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.644375+00:00", "trade", 11.94, 20.0]
["2026-09-11T13:41:21.644376+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:41:21.644405+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.644417+00:00", "trade", 11.94, 22.0]
["2026-09-11T13:41:21.644480+00:00", "trade", 11.94, 1306.0]
["2026-09-11T13:41:21.644490+00:00", "trade", 11.94, 22.0]
["2026-09-11T13:41:21.644512+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.644657+00:00", "trade", 11.94, 650.0]
["2026-09-11T13:41:21.644823+00:00", "trade", 11.94, 22.0]
["2026-09-11T13:41:21.644879+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.644915+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:41:21.644987+00:00", "trade", 11.94, 22.0]
["2026-09-11T13:41:21.648162+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.651772+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.652111+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.675119+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.675165+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.677960+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.680275+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.707595+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:41:21.708189+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:41:21.708381+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708643+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:41:21.708645+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:21.708646+00:00", "trade", 11.95, 1300.0]
["2026-09-11T13:41:21.708648+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:41:21.708651+00:00", "trade", 11.95, 1000.0]
["2026-09-11T13:41:21.708653+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:21.708656+00:00", "trade", 11.95, 1100.0]
["2026-09-11T13:41:21.708656+00:00", "trade", 11.95, 5000.0]
["2026-09-11T13:41:21.708691+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708728+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708742+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708751+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:41:21.708752+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708756+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708759+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:41:21.708759+00:00", "trade", 11.95, 50.0]
["2026-09-11T13:41:21.708760+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708763+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708766+00:00", "trade", 11.95, 250.0]
["2026-09-11T13:41:21.708767+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708770+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:41:21.708771+00:00", "trade", 11.95, 1000.0]
["2026-09-11T13:41:21.708772+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:21.708774+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708781+00:00", "trade", 11.95, 4790.0]
["2026-09-11T13:41:21.708784+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708786+00:00", "trade", 11.95, 3310.0]
["2026-09-11T13:41:21.708792+00:00", "trade", 11.95, 70.0]
["2026-09-11T13:41:21.708793+00:00", "trade", 11.95, 10.0]
["2026-09-11T13:41:21.708793+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708798+00:00", "trade", 11.95, 281.0]
["2026-09-11T13:41:21.708799+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708806+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708815+00:00", "trade", 11.95, 1819.0]
["2026-09-11T13:41:21.708818+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708819+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:41:21.708819+00:00", "trade", 11.95, 20.0]
["2026-09-11T13:41:21.708819+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:41:21.708824+00:00", "trade", 11.95, 319.0]
["2026-09-11T13:41:21.708826+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708827+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708830+00:00", "trade", 11.95, 164.0]
["2026-09-11T13:41:21.708843+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:21.708859+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:21.708867+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:21.708868+00:00", "trade", 11.95, 185.0]
["2026-09-11T13:41:21.708868+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:41:21.708870+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:21.708891+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:21.708947+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:21.708968+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.708976+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.708983+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.708990+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.708997+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709002+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709004+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709012+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709019+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709040+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709054+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709060+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709066+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709073+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709087+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709094+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:21.709110+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:41:21.709168+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:21.709171+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709187+00:00", "trade", 11.95, 60.0]
["2026-09-11T13:41:21.709261+00:00", "trade", 11.95, 10.0]
["2026-09-11T13:41:21.709293+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709294+00:00", "trade", 11.95, 50.0]
["2026-09-11T13:41:21.709316+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709371+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709547+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709622+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709757+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:41:21.709764+00:00", "trade", 11.96, 10.0]
["2026-09-11T13:41:21.709772+00:00", "trade", 11.96, 28.0]
["2026-09-11T13:41:21.709856+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709874+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709917+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709959+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.709999+00:00", "trade", 11.96, 4.0]
["2026-09-11T13:41:21.710001+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:41:21.710001+00:00", "trade", 11.96, 20.0]
["2026-09-11T13:41:21.710029+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.710642+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.712467+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.712753+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.712807+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.712811+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.713135+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.713243+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.713273+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.713477+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.713747+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.717777+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:41:21.723435+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:41:21.728204+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.739987+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.739994+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.743901+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.756027+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:41:21.757362+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:41:21.757408+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.757424+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.759047+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.796719+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:41:21.808691+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:21.813830+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:41:21.939288+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.211746+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.212713+00:00", "trade", 11.9101, 11.0]
["2026-09-11T13:41:22.214965+00:00", "trade", 11.9073, 413.0]
["2026-09-11T13:41:22.239410+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.419974+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.419982+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.697545+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.697718+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.698353+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.698381+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.706528+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.710926+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.726148+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:41:22.726173+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.726201+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739068+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:41:22.739129+00:00", "trade", 11.95, 400.0]
["2026-09-11T13:41:22.739192+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.739699+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:41:22.739757+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.739785+00:00", "trade", 11.95, 80.0]
["2026-09-11T13:41:22.739802+00:00", "trade", 11.95, 26.0]
["2026-09-11T13:41:22.739819+00:00", "trade", 11.95, 9.0]
["2026-09-11T13:41:22.739833+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:41:22.739837+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739844+00:00", "trade", 11.95, 58.0]
["2026-09-11T13:41:22.739845+00:00", "trade", 11.95, 700.0]
["2026-09-11T13:41:22.739845+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739846+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:41:22.739848+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:41:22.739849+00:00", "trade", 11.95, 24.0]
["2026-09-11T13:41:22.739851+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.739851+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739858+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739865+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739872+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739874+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.739874+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:41:22.739878+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.739879+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739886+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739897+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739900+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739907+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739913+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739919+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739926+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.739926+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739934+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739937+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.739969+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739976+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.739983+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.740004+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.740011+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.740012+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:41:22.740012+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.740012+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740014+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.740018+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740031+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740038+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740043+00:00", "trade", 11.95, 34.0]
["2026-09-11T13:41:22.740045+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740079+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:41:22.740080+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740086+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740100+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740106+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740114+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740118+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:41:22.740122+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.740130+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740137+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740144+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740150+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740157+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740164+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740171+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740192+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740208+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740214+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740252+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740257+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740259+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740271+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740308+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.740342+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740352+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:41:22.740547+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740592+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740663+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740684+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740695+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740706+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.740850+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.741806+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.744378+00:00", "trade", 11.95, 8.0]
["2026-09-11T13:41:22.744453+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.744659+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.747893+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.748555+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.772225+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.772251+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.772280+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.850288+00:00", "trade", 11.8839, 283.0]
["2026-09-11T13:41:22.883013+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:41:22.883021+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883028+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883034+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:41:22.883036+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:22.883042+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883049+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883081+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883088+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883102+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883110+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883119+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883147+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883161+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883174+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883180+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:22.883412+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.883472+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:22.883481+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883487+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883494+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883500+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883507+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883513+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883543+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883558+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883688+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883742+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883959+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.883967+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.884064+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.884225+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.884309+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.884506+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.884958+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.887299+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.915771+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.966181+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.966268+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.983144+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.983174+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.984995+00:00", "trade", 11.96, 38.0]
["2026-09-11T13:41:22.985024+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.985031+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.985042+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:22.985951+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:23.101336+00:00", "trade", 11.955, 1300.0]
["2026-09-11T13:41:23.120691+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:23.126974+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:23.127669+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:23.136114+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:23.136391+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:23.346934+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:23.460594+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:23.647305+00:00", "trade", 11.9574, 1000.0]
["2026-09-11T13:41:23.704730+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:41:23.748222+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:41:23.807620+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:23.807643+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:41:23.807651+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:41:23.807740+00:00", "trade", 11.955, 584.0]
["2026-09-11T13:41:23.812480+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:41:24.136585+00:00", "trade", 11.955, 600.0]
["2026-09-11T13:41:24.209667+00:00", "trade", 11.955, 16.0]
["2026-09-11T13:41:24.241423+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:41:24.252977+00:00", "trade", 11.9523, 100.0]
["2026-09-11T13:41:24.299866+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.300335+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.300364+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.396989+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.397301+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.526740+00:00", "trade", 11.96, 462.0]
["2026-09-11T13:41:24.526740+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.526742+00:00", "trade", 11.96, 50.0]
["2026-09-11T13:41:24.526743+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:24.526774+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.526787+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.526793+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.526801+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.526816+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.526830+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.526843+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.526866+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.527006+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.527015+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.527033+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:24.527038+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:24.527044+00:00", "trade", 11.96, 5.0]
["2026-09-11T13:41:24.527097+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.527183+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.527230+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.527238+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:24.527249+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:24.527265+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:24.527273+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:24.527279+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:24.527286+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:24.527293+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:24.527308+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:24.527316+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:24.527323+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:24.527332+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:41:24.527333+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:24.527333+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.527367+00:00", "trade", 11.96, 34.0]
["2026-09-11T13:41:24.527368+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:41:24.527444+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:41:24.527488+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.527494+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:41:24.527661+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:41:24.527718+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.527994+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.528052+00:00", "trade", 11.965, 4.0]
["2026-09-11T13:41:24.528075+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.528096+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.528118+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.528457+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:41:24.528508+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.532739+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:41:24.533372+00:00", "trade", 11.965, 8.0]
["2026-09-11T13:41:24.535015+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.537409+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.538100+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.551048+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.551609+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.551621+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.560910+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.560938+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.579066+00:00", "trade", 11.965, 400.0]
["2026-09-11T13:41:24.579110+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.600894+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:41:24.627709+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:41:24.647333+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:41:24.666588+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.727625+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.728500+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:41:24.728620+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:41:24.730521+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:41:24.730525+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.730587+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.730849+00:00", "trade", 11.965, 24.0]
["2026-09-11T13:41:24.731062+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.885192+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:24.976091+00:00", "trade", 11.965, 10.0]
["2026-09-11T13:41:25.012714+00:00", "trade", 11.9686, 1.0]
["2026-09-11T13:41:25.073838+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:25.084130+00:00", "trade", 11.965, 820.0]
["2026-09-11T13:41:25.084834+00:00", "trade", 11.965, 7.0]
["2026-09-11T13:41:25.105226+00:00", "trade", 11.965, 18.0]
["2026-09-11T13:41:25.111904+00:00", "trade", 11.965, 50.0]
["2026-09-11T13:41:25.537575+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:25.740162+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:25.810286+00:00", "trade", 11.965, 30.0]
["2026-09-11T13:41:25.840547+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:41:25.868548+00:00", "trade", 11.965, 10.0]
["2026-09-11T13:41:25.911424+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:25.923276+00:00", "trade", 11.9601, 369.0]
["2026-09-11T13:41:25.923637+00:00", "trade", 11.9601, 1.0]
["2026-09-11T13:41:25.995399+00:00", "trade", 11.9601, 3000.0]
["2026-09-11T13:41:25.996140+00:00", "trade", 11.965, 19.0]
["2026-09-11T13:41:25.999050+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:26.055543+00:00", "trade", 11.965, 1000.0]
["2026-09-11T13:41:26.299384+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:26.567381+00:00", "trade", 11.9679, 6.0]
["2026-09-11T13:41:26.589383+00:00", "trade", 11.9679, 1.0]
["2026-09-11T13:41:26.677717+00:00", "trade", 11.9699, 25.0]
["2026-09-11T13:41:26.684946+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:26.836870+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:26.935646+00:00", "trade", 11.965, 200.0]
["2026-09-11T13:41:26.957594+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.119909+00:00", "trade", 11.965, 3.0]
["2026-09-11T13:41:27.225872+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.225953+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.253827+00:00", "trade", 11.965, 1500.0]
["2026-09-11T13:41:27.254539+00:00", "trade", 11.965, 11.0]
["2026-09-11T13:41:27.326711+00:00", "trade", 11.965, 4000.0]
["2026-09-11T13:41:27.327366+00:00", "trade", 11.965, 20.0]
["2026-09-11T13:41:27.327873+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:41:27.330967+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:41:27.332209+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.368814+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.420391+00:00", "trade", 11.9679, 75.0]
["2026-09-11T13:41:27.439544+00:00", "trade", 11.97, 84.0]
["2026-09-11T13:41:27.440342+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.543003+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.667235+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.687649+00:00", "trade", 11.965, 50.0]
["2026-09-11T13:41:27.711270+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.712441+00:00", "trade", 11.96, 400.0]
["2026-09-11T13:41:27.712503+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.713207+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:27.760043+00:00", "trade", 11.9667, 2.0]
["2026-09-11T13:41:27.890893+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.031926+00:00", "trade", 11.965, 20.0]
["2026-09-11T13:41:28.372572+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:41:28.387519+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.544962+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.544963+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:28.544964+00:00", "trade", 11.96, 700.0]
["2026-09-11T13:41:28.544969+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.544983+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.544991+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545005+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545011+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545017+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545039+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545066+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545079+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545206+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545213+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545220+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545230+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545239+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:28.545242+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:41:28.545243+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:28.545420+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545429+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545439+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545446+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545461+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545481+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545487+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545494+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545507+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:28.545507+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545514+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545520+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:28.545532+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:28.545533+00:00", "trade", 11.96, 160.0]
["2026-09-11T13:41:28.545533+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:28.545541+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:28.545619+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545626+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545632+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545639+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545646+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545653+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545660+00:00", "trade", 11.97, 9.0]
["2026-09-11T13:41:28.545660+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545666+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545680+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545686+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.545711+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.546003+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.546026+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.546034+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.546153+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.556948+00:00", "trade", 11.95, 43.0]
["2026-09-11T13:41:28.556957+00:00", "trade", 11.95, 14.0]
["2026-09-11T13:41:28.557385+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:41:28.557391+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:41:28.557410+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557511+00:00", "trade", 11.95, 700.0]
["2026-09-11T13:41:28.557511+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557513+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:28.557549+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557556+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557563+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557569+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557575+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557590+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557624+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557774+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557781+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557803+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557806+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557807+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:41:28.557820+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:28.557827+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:28.557829+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557834+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:28.557835+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:41:28.557902+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.557991+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.558004+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.558029+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.558048+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.558055+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.558061+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.558069+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.558083+00:00", "trade", 11.95, 36.0]
["2026-09-11T13:41:28.558086+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.558093+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:28.558110+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:41:28.558130+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:28.558133+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:41:28.558140+00:00", "trade", 11.955, 13.0]
["2026-09-11T13:41:28.558197+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558204+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558211+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558217+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558225+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558231+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558238+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558256+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558271+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558284+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558304+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558316+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558355+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558368+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558732+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558750+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558763+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.558937+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.559786+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.655348+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.655650+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.656043+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:41:28.656111+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:28.656217+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:28.656261+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:28.656346+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:28.659854+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:28.809886+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.810345+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:28.810381+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:41:28.810388+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:41:28.810445+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:28.810712+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:41:28.811208+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:41:28.811430+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:41:29.023855+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.023904+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.066496+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.514934+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.515027+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.515086+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.515262+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.515624+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.515759+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.522376+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.706523+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.706536+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.706545+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:29.706547+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.706549+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:41:29.707032+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.707102+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.707530+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.717061+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.744097+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.747216+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.747314+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.747551+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.747960+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.748050+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:29.748108+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.763614+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.764201+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.811388+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.811408+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.811416+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.811824+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.835911+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.836493+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.836511+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.836982+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.936134+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:29.998053+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.008170+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.013965+00:00", "trade", 11.9477, 8.0]
["2026-09-11T13:41:30.129864+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.167478+00:00", "trade", 11.945, 300.0]
["2026-09-11T13:41:30.180279+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.180280+00:00", "trade", 11.945, 17.0]
["2026-09-11T13:41:30.217354+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.324975+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.399659+00:00", "trade", 11.9482, 83.0]
["2026-09-11T13:41:30.400022+00:00", "trade", 11.9482, 1.0]
["2026-09-11T13:41:30.481343+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.482121+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.514585+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.583165+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.708579+00:00", "trade", 11.945, 200.0]
["2026-09-11T13:41:30.768073+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:30.833850+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.959108+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.959376+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.959521+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:30.965190+00:00", "trade", 11.9479, 1.0]
["2026-09-11T13:41:31.959029+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:32.245977+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:32.247076+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:32.266095+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:32.281299+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:32.281821+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:32.319450+00:00", "trade", 11.9423, 1.0]
["2026-09-11T13:41:32.320366+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:41:32.324580+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:32.382314+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:32.778823+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:33.222833+00:00", "trade", 11.945, 1200.0]
["2026-09-11T13:41:33.223548+00:00", "trade", 11.945, 12.0]
["2026-09-11T13:41:33.257794+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:33.518452+00:00", "trade", 11.945, 600.0]
["2026-09-11T13:41:33.535268+00:00", "trade", 11.945, 406.0]
["2026-09-11T13:41:33.576885+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:33.685931+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:33.724447+00:00", "trade", 11.945, 13.0]
["2026-09-11T13:41:33.750616+00:00", "trade", 11.945, 30.0]
["2026-09-11T13:41:33.786611+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:33.828068+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:33.877709+00:00", "trade", 11.9437, 400.0]
["2026-09-11T13:41:33.878421+00:00", "trade", 11.945, 9.0]
["2026-09-11T13:41:33.930230+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.031410+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.031449+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.031935+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.276660+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.276698+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.276948+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.277273+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.277291+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.277684+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.341515+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.812373+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:34.813651+00:00", "trade", 11.945, 9.0]
["2026-09-11T13:41:34.939240+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.941028+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.941037+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:34.941386+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:35.339410+00:00", "trade", 11.9414, 6.0]
["2026-09-11T13:41:35.371233+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:35.371295+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:35.371316+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:35.380814+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:35.545513+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:35.710114+00:00", "trade", 11.9473, 1000.0]
["2026-09-11T13:41:35.958044+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:36.186221+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:36.195818+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:36.196329+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:36.200257+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.244019+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:37.244073+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.244111+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:37.244150+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:37.244247+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.244256+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.244275+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.244407+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:37.244635+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:37.244766+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.251799+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:41:37.252522+00:00", "trade", 11.945, 7.0]
["2026-09-11T13:41:37.269371+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368572+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368574+00:00", "trade", 11.95, 600.0]
["2026-09-11T13:41:37.368574+00:00", "trade", 11.95, 56.0]
["2026-09-11T13:41:37.368597+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:41:37.368636+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368658+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368666+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368673+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368680+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368687+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368700+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368714+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368785+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368797+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368821+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368842+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368848+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:37.368913+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368927+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.368958+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.369051+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:41:37.369065+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369072+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369079+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369086+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369093+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369100+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369106+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369113+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369121+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369143+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:41:37.369152+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:37.369154+00:00", "trade", 11.95, 20.0]
["2026-09-11T13:41:37.369154+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:41:37.369154+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.369180+00:00", "trade", 11.95, 28.0]
["2026-09-11T13:41:37.369181+00:00", "trade", 11.95, 30.0]
["2026-09-11T13:41:37.369235+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:41:37.369237+00:00", "trade", 11.95, 220.0]
["2026-09-11T13:41:37.369244+00:00", "trade", 11.95, 1002.0]
["2026-09-11T13:41:37.369753+00:00", "trade", 11.96, 6.0]
["2026-09-11T13:41:37.370209+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.378932+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.382169+00:00", "trade", 11.96, 600.0]
["2026-09-11T13:41:37.382169+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.382240+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.382536+00:00", "trade", 11.955, 8.0]
["2026-09-11T13:41:37.422671+00:00", "trade", 11.955, 300.0]
["2026-09-11T13:41:37.433597+00:00", "trade", 11.955, 300.0]
["2026-09-11T13:41:37.469382+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474031+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:37.474093+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474114+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474394+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474408+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474508+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:41:37.474510+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:41:37.474510+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:41:37.474510+00:00", "trade", 11.96, 70.0]
["2026-09-11T13:41:37.474605+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474609+00:00", "trade", 11.96, 30.0]
["2026-09-11T13:41:37.474648+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474660+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474676+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474693+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474806+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474892+00:00", "trade", 11.96, 1400.0]
["2026-09-11T13:41:37.474895+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:37.474906+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:37.474908+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:37.474925+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:37.474932+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.474939+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.474946+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.474951+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.474952+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.474959+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.474966+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.474973+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.474987+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.475012+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.475047+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.475055+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.475192+00:00", "trade", 11.965, 10.0]
["2026-09-11T13:41:37.475437+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.475464+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.475479+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.478958+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.485893+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.486258+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.507573+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.728764+00:00", "trade", 11.965, 50.0]
["2026-09-11T13:41:37.853939+00:00", "trade", 11.965, 1000.0]
["2026-09-11T13:41:37.854752+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:37.873997+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:41:38.031554+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:38.042969+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:38.438735+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:38.440711+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:38.487439+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:38.661807+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:38.714338+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:38.733377+00:00", "trade", 11.96, 5.0]
["2026-09-11T13:41:38.733433+00:00", "trade", 11.96, 645.0]
["2026-09-11T13:41:38.880847+00:00", "trade", 11.97, 1000.0]
["2026-09-11T13:41:39.197069+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.228986+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.241307+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.241315+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.241613+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.241664+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.241828+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.241881+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.242348+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.265529+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:41:39.265588+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:41:39.453288+00:00", "trade", 11.96, 500.0]
["2026-09-11T13:41:39.457182+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.557115+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:39.971622+00:00", "trade", 11.965, 230.0]
["2026-09-11T13:41:40.108265+00:00", "trade", 11.965, 12500.0]
["2026-09-11T13:41:40.112457+00:00", "trade", 11.97, 314.0]
["2026-09-11T13:41:40.112542+00:00", "trade", 11.97, 17.0]
["2026-09-11T13:41:40.117226+00:00", "trade", 11.97, 11.0]
["2026-09-11T13:41:40.124066+00:00", "trade", 11.97, 11.0]
["2026-09-11T13:41:40.141939+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:41:40.156088+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:40.246677+00:00", "trade", 11.965, 799.0]
["2026-09-11T13:41:40.246742+00:00", "trade", 11.96, 799.0]
["2026-09-11T13:41:40.314777+00:00", "trade", 11.965, 20.0]
["2026-09-11T13:41:40.315535+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:40.324117+00:00", "trade", 11.968, 240.0]
["2026-09-11T13:41:40.365153+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:41:40.588874+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:41:41.144266+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:41.566788+00:00", "trade", 11.96, 4251.0]
["2026-09-11T13:41:41.567816+00:00", "trade", 11.965, 4.0]
["2026-09-11T13:41:41.624686+00:00", "trade", 11.9601, 344.0]
["2026-09-11T13:41:41.737417+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:41:41.869427+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:41:41.899776+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:41:41.906252+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:42.390396+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:42.885215+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:42.885778+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:42.885898+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:42.973949+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:41:42.975015+00:00", "trade", 11.96, 800.0]
["2026-09-11T13:41:43.123035+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:41:43.144431+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:41:43.378890+00:00", "trade", 11.965, 500.0]
["2026-09-11T13:41:43.380617+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:43.382712+00:00", "trade", 11.965, 500.0]
["2026-09-11T13:41:43.396700+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:43.685667+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:43.805383+00:00", "trade", 11.965, 1000.0]
["2026-09-11T13:41:44.443528+00:00", "trade", 11.9614, 25.0]
["2026-09-11T13:41:44.446122+00:00", "trade", 11.96, 10.0]
["2026-09-11T13:41:44.655440+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:44.991865+00:00", "trade", 11.9623, 2.0]
["2026-09-11T13:41:45.128401+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:41:45.187614+00:00", "trade", 11.97, 2.0]
["2026-09-11T13:41:45.189093+00:00", "trade", 11.965, 325.0]
["2026-09-11T13:41:45.235918+00:00", "trade", 11.9601, 600.0]
["2026-09-11T13:41:45.236768+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:45.236775+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:45.236848+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:41:45.293574+00:00", "trade", 11.9628, 600.0]
["2026-09-11T13:41:45.480074+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:45.480293+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:45.480530+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:45.480947+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:45.694954+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255282+00:00", "trade", 11.96, 50.0]
["2026-09-11T13:41:46.255282+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255289+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255290+00:00", "trade", 11.96, 150.0]
["2026-09-11T13:41:46.255291+00:00", "trade", 11.96, 32.0]
["2026-09-11T13:41:46.255293+00:00", "trade", 11.96, 818.0]
["2026-09-11T13:41:46.255296+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255302+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255309+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255311+00:00", "trade", 11.96, 682.0]
["2026-09-11T13:41:46.255312+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:46.255315+00:00", "trade", 11.96, 871.0]
["2026-09-11T13:41:46.255317+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255323+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255331+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255338+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255352+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255366+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255373+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255381+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255387+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255401+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255409+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255415+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255422+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255471+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255659+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:46.255869+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:46.255870+00:00", "trade", 11.96, 135.0]
["2026-09-11T13:41:46.255872+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:46.255891+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:46.255929+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:46.255936+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:46.255943+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.255952+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.255959+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.255966+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.255972+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.255979+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.255986+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.255992+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.256000+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:41:46.256010+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.256016+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.256018+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.256100+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.257094+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.259572+00:00", "trade", 11.96, 5.0]
["2026-09-11T13:41:46.260093+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:46.261248+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.262041+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.271480+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.285660+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.296201+00:00", "trade", 11.96, 371.0]
["2026-09-11T13:41:46.320243+00:00", "trade", 11.955, 1300.0]
["2026-09-11T13:41:46.326028+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.331285+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.332340+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.333809+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.355369+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.367530+00:00", "trade", 11.955, 1000.0]
["2026-09-11T13:41:46.369373+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.484321+00:00", "trade", 11.959, 295.0]
["2026-09-11T13:41:46.549122+00:00", "trade", 11.96, 4.0]
["2026-09-11T13:41:46.763967+00:00", "trade", 11.955, 200.0]
["2026-09-11T13:41:46.814307+00:00", "trade", 11.9563, 1000.0]
["2026-09-11T13:41:46.869800+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.869994+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.870083+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.874041+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.874605+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:46.875080+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.155173+00:00", "trade", 11.955, 15.0]
["2026-09-11T13:41:47.224711+00:00", "trade", 11.955, 10.0]
["2026-09-11T13:41:47.286038+00:00", "trade", 11.955, 200.0]
["2026-09-11T13:41:47.299581+00:00", "trade", 11.96, 239.0]
["2026-09-11T13:41:47.384383+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:41:47.385155+00:00", "trade", 11.95, 82.0]
["2026-09-11T13:41:47.388293+00:00", "trade", 11.955, 18.0]
["2026-09-11T13:41:47.632407+00:00", "trade", 11.955, 1000.0]
["2026-09-11T13:41:47.741071+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.741763+00:00", "trade", 11.96, 50.0]
["2026-09-11T13:41:47.741764+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:41:47.741783+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.741791+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.741805+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.741812+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.741826+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.741832+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.741846+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742130+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742144+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:41:47.742144+00:00", "trade", 11.96, 36.0]
["2026-09-11T13:41:47.742146+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:47.742146+00:00", "trade", 11.96, 139.0]
["2026-09-11T13:41:47.742146+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742205+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:41:47.742242+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742281+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742303+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742312+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742324+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742330+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742339+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742345+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742360+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:47.742387+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:47.742387+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:47.742459+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742467+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742476+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742483+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742483+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742490+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742511+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742555+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742568+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742666+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742681+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.742697+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.743134+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.743231+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.743617+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.774792+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.774799+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.774806+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.774813+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.841789+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:47.919746+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.014057+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.014567+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.313022+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.684765+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.765160+00:00", "trade", 11.97, 1000.0]
["2026-09-11T13:41:48.765209+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.783500+00:00", "trade", 11.96, 287.0]
["2026-09-11T13:41:48.783501+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.783503+00:00", "trade", 11.96, 13.0]
["2026-09-11T13:41:48.783524+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:41:48.783562+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.783569+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.783582+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.783945+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.784060+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.784119+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.784126+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.784170+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:48.784239+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:48.784245+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:48.784273+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:48.784611+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:48.792080+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:48.792107+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:48.895246+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:48.895353+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:48.895369+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:48.895391+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:48.895451+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:48.895703+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:48.895731+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.895753+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.895835+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.896242+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.920613+00:00", "trade", 11.96, 6.0]
["2026-09-11T13:41:48.920686+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.921209+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.921238+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.923393+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.930209+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:48.930308+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:49.354292+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:49.448970+00:00", "trade", 11.965, 217.0]
["2026-09-11T13:41:49.451313+00:00", "trade", 11.965, 83.0]
["2026-09-11T13:41:49.454688+00:00", "trade", 11.965, 117.0]
["2026-09-11T13:41:49.458999+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:41:49.681908+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:49.685672+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:41:49.767909+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:41:49.768535+00:00", "trade", 11.965, 360.0]
["2026-09-11T13:41:49.772883+00:00", "trade", 11.965, 18.0]
["2026-09-11T13:41:49.954398+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:49.954510+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:49.954597+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:49.955019+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:49.955455+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.155474+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.156159+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:50.156240+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:50.156688+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:50.157003+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:50.157183+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:50.157265+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:50.157505+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.158015+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.158039+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.158093+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.223875+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:41:50.224239+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.224287+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.224308+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.224934+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:41:50.255122+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.287532+00:00", "trade", 11.9337, 5.0]
["2026-09-11T13:41:50.434039+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.434051+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:50.661537+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:51.010686+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:41:51.306640+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:51.672470+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:41:51.673489+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:41:51.750971+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:51.773633+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:51.812275+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:41:51.812812+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:51.897514+00:00", "trade", 11.965, 2000.0]
["2026-09-11T13:41:51.898523+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.341005+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.424619+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.551242+00:00", "trade", 11.9629, 10.0]
["2026-09-11T13:41:52.785890+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:41:52.797798+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.797831+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.801086+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.840717+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.860113+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.860146+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.860186+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:52.967012+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.048561+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.070211+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729891+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729898+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729905+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729912+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729924+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729931+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729939+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729945+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729962+00:00", "trade", 11.96, 1019.0]
["2026-09-11T13:41:53.729962+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729977+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729985+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.729996+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:41:53.729996+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.730005+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.730012+00:00", "trade", 11.96, 38.0]
["2026-09-11T13:41:53.730012+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.730018+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.730025+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.730038+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.730045+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:41:53.730060+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.730080+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:53.730091+00:00", "trade", 11.96, 174.0]
["2026-09-11T13:41:53.730092+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:53.730093+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:53.730099+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:53.730113+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:53.730120+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:53.730131+00:00", "trade", 11.96, 4.0]
["2026-09-11T13:41:53.730163+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730170+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730176+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730183+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730190+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730197+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730203+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730210+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730220+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730234+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730456+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730697+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730771+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730783+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.730908+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.731053+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.731137+00:00", "trade", 11.95, 12.0]
["2026-09-11T13:41:53.731262+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.731699+00:00", "trade", 11.95, 10.0]
["2026-09-11T13:41:53.731786+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.732482+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.733667+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.735378+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.740026+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.740473+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.740944+00:00", "trade", 11.955, 8.0]
["2026-09-11T13:41:53.761353+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.761360+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.761380+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.785514+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.830018+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:53.869353+00:00", "trade", 11.9578, 20.0]
["2026-09-11T13:41:53.982188+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.003778+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.003808+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.006010+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.008169+00:00", "trade", 11.955, 7.0]
["2026-09-11T13:41:54.036584+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036592+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036594+00:00", "trade", 11.96, 1100.0]
["2026-09-11T13:41:54.036595+00:00", "trade", 11.96, 24.0]
["2026-09-11T13:41:54.036599+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036607+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036615+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036622+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:54.036626+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:41:54.036628+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036644+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036646+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:41:54.036652+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036659+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036676+00:00", "trade", 11.96, 97.0]
["2026-09-11T13:41:54.036676+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036685+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036691+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036699+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036702+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:54.036702+00:00", "trade", 11.96, 24.0]
["2026-09-11T13:41:54.036706+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036713+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036722+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036736+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036751+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036765+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036797+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036823+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:54.036877+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:54.036983+00:00", "trade", 11.96, 700.0]
["2026-09-11T13:41:54.037013+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:54.037013+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:54.037093+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.037101+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.037107+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.037114+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.037121+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.037129+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.037137+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.037144+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.037318+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.037369+00:00", "trade", 11.96, 6.0]
["2026-09-11T13:41:54.037370+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.038464+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.041698+00:00", "trade", 11.965, 9.0]
["2026-09-11T13:41:54.043121+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.067623+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.067902+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.068418+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.068435+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.068869+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.180394+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.180404+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.330511+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:54.572041+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:41:54.580184+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:41:54.862557+00:00", "trade", 11.9685, 700.0]
["2026-09-11T13:41:54.878388+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:41:55.162157+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.454435+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.454551+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.454647+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.488574+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.489038+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.623803+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.721524+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.741701+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.835223+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.835513+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.835818+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.835832+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.836037+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.836258+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.836417+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.837274+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.956140+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.956201+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.956883+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:55.956889+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:55.956931+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:55.956953+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:55.957011+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:41:55.957192+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.957231+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.957616+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:55.957884+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.957899+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.957907+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.957953+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:55.958217+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.958270+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:55.958277+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:55.958590+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.959020+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:55.959323+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.971731+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:55.997618+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:56.005379+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:56.006274+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:56.044676+00:00", "trade", 11.96, 38.0]
["2026-09-11T13:41:56.044678+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:56.045112+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:56.045663+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:56.097640+00:00", "trade", 11.955, 1400.0]
["2026-09-11T13:41:56.176650+00:00", "trade", 11.96, 14.0]
["2026-09-11T13:41:56.369038+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:56.369052+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:56.369079+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:56.369144+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:41:56.369182+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:41:56.369183+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:56.369189+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:56.369210+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:41:56.369256+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.369264+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.369587+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.369767+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.370240+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.410723+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.411496+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.434673+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.434800+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.452106+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:41:56.452152+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.452160+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.452167+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.452220+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.474231+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.481445+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.652201+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:56.763102+00:00", "trade", 11.9664, 550.0]
["2026-09-11T13:41:57.192478+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:41:57.606645+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:57.644294+00:00", "trade", 11.96, 250.0]
["2026-09-11T13:41:57.670500+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:57.670614+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:57.857402+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:57.857958+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:57.858596+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169014+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:41:58.169015+00:00", "trade", 11.97, 50.0]
["2026-09-11T13:41:58.169016+00:00", "trade", 11.97, 20.0]
["2026-09-11T13:41:58.169037+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169044+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169064+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169071+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169087+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169100+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169125+00:00", "trade", 11.97, 214.0]
["2026-09-11T13:41:58.169133+00:00", "trade", 11.97, 10.0]
["2026-09-11T13:41:58.169138+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:41:58.169150+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169158+00:00", "trade", 11.97, 900.0]
["2026-09-11T13:41:58.169159+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:41:58.169160+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169164+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169168+00:00", "trade", 11.97, 21.0]
["2026-09-11T13:41:58.169170+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:41:58.169193+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169208+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169232+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169245+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:41:58.169249+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:41:58.169251+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:41:58.169268+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:41:58.169275+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:41:58.169289+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:41:58.169310+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:41:58.169320+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.169327+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.169380+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.169395+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.169486+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.169538+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:41:58.169640+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.169771+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.169957+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.172664+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.173474+00:00", "trade", 11.97, 49.0]
["2026-09-11T13:41:58.173546+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.188827+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.205024+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.205030+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.205038+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.219431+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.240041+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:41:58.265204+00:00", "trade", 11.9713, 1.0]
["2026-09-11T13:41:58.504737+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.524607+00:00", "trade", 11.974, 421.0]
["2026-09-11T13:41:58.536548+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.536588+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.611412+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.611447+00:00", "trade", 11.975, 11.0]
["2026-09-11T13:41:58.650275+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.671284+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733121+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733122+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:41:58.733123+00:00", "trade", 11.98, 10.0]
["2026-09-11T13:41:58.733125+00:00", "trade", 11.98, 683.0]
["2026-09-11T13:41:58.733127+00:00", "trade", 11.98, 1080.0]
["2026-09-11T13:41:58.733128+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733134+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733157+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733171+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733191+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733205+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733211+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733225+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733232+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733253+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733387+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733400+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:41:58.733401+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733407+00:00", "trade", 11.98, 1000.0]
["2026-09-11T13:41:58.733408+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:41:58.733409+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733413+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:41:58.733419+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:41:58.733462+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733469+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733477+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733509+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:41:58.733597+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:41:58.733613+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:41:58.733629+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:41:58.733635+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:41:58.733643+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:41:58.733650+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:41:58.733657+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:41:58.733677+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:41:58.733697+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:41:58.733698+00:00", "trade", 11.98, 70.0]
["2026-09-11T13:41:58.733700+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:41:58.733700+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:41:58.733700+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.733718+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:41:58.733839+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.734005+00:00", "trade", 11.98, 9000.0]
["2026-09-11T13:41:58.734295+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.734375+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.735430+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.735874+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.738250+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.738605+00:00", "trade", 11.98, 49.0]
["2026-09-11T13:41:58.738708+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.739024+00:00", "trade", 11.99, 50.0]
["2026-09-11T13:41:58.742146+00:00", "trade", 11.989, 3.0]
["2026-09-11T13:41:58.749020+00:00", "trade", 11.9885, 2.0]
["2026-09-11T13:41:58.753754+00:00", "trade", 11.98, 4.0]
["2026-09-11T13:41:58.764321+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.808364+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:41:58.835792+00:00", "trade", 11.98, 4.0]
["2026-09-11T13:41:58.835890+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.836099+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:58.888211+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:41:58.916436+00:00", "trade", 11.9826, 50.0]
["2026-09-11T13:41:59.373376+00:00", "trade", 11.98, 10.0]
["2026-09-11T13:41:59.668476+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:59.668477+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:41:59.742044+00:00", "trade", 11.985, 2.0]
["2026-09-11T13:41:59.742863+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:41:59.742894+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:41:59.742925+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:41:59.743147+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:41:59.743623+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:59.743643+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:41:59.743663+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:41:59.743670+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:41:59.743710+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:59.743816+00:00", "trade", 11.985, 54.0]
["2026-09-11T13:41:59.744320+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:59.744334+00:00", "trade", 11.985, 46.0]
["2026-09-11T13:41:59.744367+00:00", "trade", 11.985, 54.0]
["2026-09-11T13:41:59.744722+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:59.744779+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:59.773131+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:41:59.902814+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:41:59.902815+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.383165+00:00", "trade", 11.98, 400.0]
["2026-09-11T13:42:00.383231+00:00", "trade", 11.98, 250.0]
["2026-09-11T13:42:00.383698+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:42:00.383801+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.417421+00:00", "trade", 11.99, 11.0]
["2026-09-11T13:42:00.888744+00:00", "trade", 11.985, 2000.0]
["2026-09-11T13:42:00.889441+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:00.889525+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:00.889743+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:00.889814+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.889905+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.890463+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.890526+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.890912+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.890989+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.895419+00:00", "trade", 11.985, 200.0]
["2026-09-11T13:42:00.896185+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.942947+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:00.943287+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.943317+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.943346+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:42:00.943361+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.943439+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:42:00.943488+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946365+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946366+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:00.946368+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:00.946393+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946399+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946420+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946433+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946441+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946442+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:00.946442+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946444+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:00.946449+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:00.946449+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946477+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946484+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946490+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946505+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946533+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946574+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946588+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946596+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946602+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946622+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946629+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946636+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946649+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:00.946675+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:00.946676+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:00.946677+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:00.946685+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:00.946717+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.946750+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.946757+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.946779+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.946852+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.946888+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.947410+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.948415+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.948615+00:00", "trade", 11.98, 3.0]
["2026-09-11T13:42:00.952305+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.956950+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:00.986923+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.159946+00:00", "trade", 11.98, 13.0]
["2026-09-11T13:42:01.160324+00:00", "trade", 11.98, 13.0]
["2026-09-11T13:42:01.160334+00:00", "trade", 11.98, 40.0]
["2026-09-11T13:42:01.160353+00:00", "trade", 11.98, 13.0]
["2026-09-11T13:42:01.160369+00:00", "trade", 11.98, 4.0]
["2026-09-11T13:42:01.160428+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:42:01.160444+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:42:01.161295+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.161348+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.161358+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.161554+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.282163+00:00", "trade", 11.99, 1000.0]
["2026-09-11T13:42:01.293133+00:00", "trade", 11.98, 87.0]
["2026-09-11T13:42:01.293135+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:01.293140+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:01.293148+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.293626+00:00", "trade", 11.98, 55.0]
["2026-09-11T13:42:01.293626+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:01.293635+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.293687+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:42:01.293718+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:42:01.293855+00:00", "trade", 11.98, 400.0]
["2026-09-11T13:42:01.293871+00:00", "trade", 11.98, 250.0]
["2026-09-11T13:42:01.294517+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:42:01.294542+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:42:01.329301+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:42:01.329651+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.330595+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.331058+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.360146+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:01.412973+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:42:01.691963+00:00", "trade", 11.985, 110.0]
["2026-09-11T13:42:01.693552+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:01.785008+00:00", "trade", 11.9851, 3.0]
["2026-09-11T13:42:01.796919+00:00", "trade", 11.985, 400.0]
["2026-09-11T13:42:01.811198+00:00", "trade", 11.9823, 1.0]
["2026-09-11T13:42:01.812801+00:00", "trade", 11.9895, 17.0]
["2026-09-11T13:42:01.916321+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:42:02.036246+00:00", "trade", 11.98, 73.0]
["2026-09-11T13:42:02.099161+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:02.099165+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:02.099165+00:00", "trade", 11.98, 67.0]
["2026-09-11T13:42:02.099182+00:00", "trade", 11.98, 932.0]
["2026-09-11T13:42:02.099182+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:02.099245+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.099252+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.099259+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.099343+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.099428+00:00", "trade", 11.98, 1216.0]
["2026-09-11T13:42:02.100023+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.100140+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.100225+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.102681+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.129251+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.129299+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.129305+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.156764+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.751498+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.751697+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.751780+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.944189+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.945253+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:02.976007+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:03.081294+00:00", "trade", 11.975, 50.0]
["2026-09-11T13:42:03.156843+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:03.306690+00:00", "trade", 11.975, 400.0]
["2026-09-11T13:42:03.542558+00:00", "trade", 11.975, 122.0]
["2026-09-11T13:42:03.674357+00:00", "trade", 11.9779, 10.0]
["2026-09-11T13:42:03.702185+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:03.702495+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:03.717688+00:00", "trade", 11.975, 400.0]
["2026-09-11T13:42:03.779576+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:03.806567+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:03.807025+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.152167+00:00", "trade", 11.975, 500.0]
["2026-09-11T13:42:04.153556+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.271529+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.271774+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.271933+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.272214+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.334864+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.521507+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.546058+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.546224+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.912193+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:04.912627+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:05.022722+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:05.024703+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:05.218685+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:05.218715+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:42:05.218836+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:05.219058+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:05.219150+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:05.219216+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:05.390034+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:06.256873+00:00", "trade", 11.975, 50.0]
["2026-09-11T13:42:06.636479+00:00", "trade", 11.975, 50.0]
["2026-09-11T13:42:06.652912+00:00", "trade", 11.98, 400.0]
["2026-09-11T13:42:06.652912+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:42:06.652914+00:00", "trade", 11.98, 2.0]
["2026-09-11T13:42:06.652917+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:06.652917+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.652920+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:42:06.652920+00:00", "trade", 11.99, 420.0]
["2026-09-11T13:42:06.652925+00:00", "trade", 11.99, 300.0]
["2026-09-11T13:42:06.652925+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.652928+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.652928+00:00", "trade", 11.99, 10.0]
["2026-09-11T13:42:06.652929+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:06.652933+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.652933+00:00", "trade", 11.99, 800.0]
["2026-09-11T13:42:06.652936+00:00", "trade", 11.99, 400.0]
["2026-09-11T13:42:06.652936+00:00", "trade", 11.99, 800.0]
["2026-09-11T13:42:06.652940+00:00", "trade", 11.99, 500.0]
["2026-09-11T13:42:06.652940+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:42:06.652940+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:06.652944+00:00", "trade", 11.99, 3.0]
["2026-09-11T13:42:06.652944+00:00", "trade", 11.99, 1500.0]
["2026-09-11T13:42:06.652948+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:42:06.652948+00:00", "trade", 11.99, 400.0]
["2026-09-11T13:42:06.652952+00:00", "trade", 11.99, 700.0]
["2026-09-11T13:42:06.652952+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.652956+00:00", "trade", 11.99, 50.0]
["2026-09-11T13:42:06.652956+00:00", "trade", 11.99, 102.0]
["2026-09-11T13:42:06.652959+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.652959+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.652963+00:00", "trade", 11.99, 400.0]
["2026-09-11T13:42:06.652963+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.653036+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:42:06.653092+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653100+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653106+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653120+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653141+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653148+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653155+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653175+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653209+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653216+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653223+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653229+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653236+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653244+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:06.653248+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653256+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653263+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653276+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653284+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653290+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653295+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:42:06.653297+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653303+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653428+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653436+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653468+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:42:06.653487+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653494+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653502+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653508+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653515+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653530+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653538+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653545+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653553+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653560+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653578+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:42:06.653583+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:42:06.653585+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.653585+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:42:06.653585+00:00", "trade", 11.99, 92.0]
["2026-09-11T13:42:06.653585+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.653588+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653591+00:00", "trade", 11.98, 75.0]
["2026-09-11T13:42:06.653594+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653609+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653638+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653642+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:42:06.653648+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:42:06.653655+00:00", "trade", 11.99, 400.0]
["2026-09-11T13:42:06.653655+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653657+00:00", "trade", 11.99, 300.0]
["2026-09-11T13:42:06.653659+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653662+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:42:06.653662+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653667+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:42:06.653667+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653669+00:00", "trade", 11.99, 3500.0]
["2026-09-11T13:42:06.653669+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653673+00:00", "trade", 11.99, 3500.0]
["2026-09-11T13:42:06.653675+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653681+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653688+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653689+00:00", "trade", 11.99, 92.0]
["2026-09-11T13:42:06.653699+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653705+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653720+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653751+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653772+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653779+00:00", "trade", 11.99, 11.0]
["2026-09-11T13:42:06.653780+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:42:06.653780+00:00", "trade", 11.99, 28.0]
["2026-09-11T13:42:06.653783+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653801+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653819+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653823+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653840+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:42:06.653879+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:42:06.653886+00:00", "trade", 11.99, 1600.0]
["2026-09-11T13:42:06.653895+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:42:06.653904+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.653904+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.653919+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.653926+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.653933+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.653946+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.653963+00:00", "trade", 11.975, 300.0]
["2026-09-11T13:42:06.653969+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.653976+00:00", "trade", 12.0, 60.0]
["2026-09-11T13:42:06.653977+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.653978+00:00", "trade", 12.0, 22.0]
["2026-09-11T13:42:06.653980+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.653981+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.653984+00:00", "trade", 12.0, 55.0]
["2026-09-11T13:42:06.653984+00:00", "trade", 12.0, 592.0]
["2026-09-11T13:42:06.653987+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.653987+00:00", "trade", 12.0, 7.0]
["2026-09-11T13:42:06.653992+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.653992+00:00", "trade", 12.0, 3000.0]
["2026-09-11T13:42:06.653994+00:00", "trade", 12.0, 800.0]
["2026-09-11T13:42:06.653994+00:00", "trade", 12.0, 7.0]
["2026-09-11T13:42:06.653999+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:42:06.654004+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654004+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654004+00:00", "trade", 12.0, 80.0]
["2026-09-11T13:42:06.654006+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.654011+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654013+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654013+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654013+00:00", "trade", 12.0, 265.0]
["2026-09-11T13:42:06.654017+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.654047+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654049+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654051+00:00", "trade", 12.0, 5.0]
["2026-09-11T13:42:06.654052+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.654055+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654056+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654058+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:42:06.654062+00:00", "trade", 12.0, 23.0]
["2026-09-11T13:42:06.654062+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654063+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.654066+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654069+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654072+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:42:06.654072+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:42:06.654073+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654076+00:00", "trade", 12.0, 19.0]
["2026-09-11T13:42:06.654079+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.654079+00:00", "trade", 12.0, 400.0]
["2026-09-11T13:42:06.654081+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654082+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654082+00:00", "trade", 12.0, 800.0]
["2026-09-11T13:42:06.654082+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654083+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654083+00:00", "trade", 12.0, 38.0]
["2026-09-11T13:42:06.654087+00:00", "trade", 12.0, 31.0]
["2026-09-11T13:42:06.654087+00:00", "trade", 12.0, 1090.0]
["2026-09-11T13:42:06.654088+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654091+00:00", "trade", 12.0, 5.0]
["2026-09-11T13:42:06.654091+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.654091+00:00", "trade", 12.0, 850.0]
["2026-09-11T13:42:06.654092+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:42:06.654092+00:00", "trade", 12.0, 3990.0]
["2026-09-11T13:42:06.654094+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654094+00:00", "trade", 12.0, 250.0]
["2026-09-11T13:42:06.654096+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:42:06.654097+00:00", "trade", 12.0, 150.0]
["2026-09-11T13:42:06.654101+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654102+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654103+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:42:06.654105+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:42:06.654106+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654109+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.654109+00:00", "trade", 12.0, 5.0]
["2026-09-11T13:42:06.654110+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.654111+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654116+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654116+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.654117+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:42:06.654118+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:42:06.654123+00:00", "trade", 12.0, 400.0]
["2026-09-11T13:42:06.654127+00:00", "trade", 12.0, 454.0]
["2026-09-11T13:42:06.654127+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.654127+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654135+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:42:06.654136+00:00", "trade", 12.0, 2100.0]
["2026-09-11T13:42:06.654137+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:42:06.654141+00:00", "trade", 12.0, 39.0]
["2026-09-11T13:42:06.654143+00:00", "trade", 12.0, 800.0]
["2026-09-11T13:42:06.654145+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654160+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654165+00:00", "trade", 12.0, 1900.0]
["2026-09-11T13:42:06.654166+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.654167+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654173+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654178+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654180+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:42:06.654184+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654187+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654191+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654192+00:00", "trade", 12.0, 1546.0]
["2026-09-11T13:42:06.654193+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:42:06.654198+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654200+00:00", "trade", 12.0, 1800.0]
["2026-09-11T13:42:06.654205+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.654206+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654208+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654214+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654218+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654220+00:00", "trade", 12.0, 450.0]
["2026-09-11T13:42:06.654227+00:00", "trade", 12.0, 1500.0]
["2026-09-11T13:42:06.654232+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654235+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654236+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.654239+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654240+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654246+00:00", "trade", 12.0, 150.0]
["2026-09-11T13:42:06.654246+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654247+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654253+00:00", "trade", 12.0, 3000.0]
["2026-09-11T13:42:06.654260+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.654261+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654262+00:00", "trade", 12.0, 2100.0]
["2026-09-11T13:42:06.654267+00:00", "trade", 12.0, 40.0]
["2026-09-11T13:42:06.654268+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654274+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.654275+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.654275+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654289+00:00", "trade", 12.0, 12.0]
["2026-09-11T13:42:06.654292+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654293+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.654301+00:00", "trade", 12.0, 3.0]
["2026-09-11T13:42:06.654305+00:00", "trade", 12.0, 400.0]
["2026-09-11T13:42:06.654305+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654306+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:42:06.654314+00:00", "trade", 12.0, 8000.0]
["2026-09-11T13:42:06.654318+00:00", "trade", 12.0, 1500.0]
["2026-09-11T13:42:06.654319+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654320+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654325+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654327+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654329+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654329+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654331+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.654335+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:42:06.654335+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654343+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654350+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654357+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654363+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654370+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654372+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654376+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654383+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654390+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654398+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654404+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654411+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654418+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654440+00:00", "trade", 12.0, 11.0]
["2026-09-11T13:42:06.654449+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654454+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654477+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654518+00:00", "trade", 12.0, 5.0]
["2026-09-11T13:42:06.654521+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.654521+00:00", "trade", 12.0, 53.0]
["2026-09-11T13:42:06.654521+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654524+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654525+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654527+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:42:06.654529+00:00", "trade", 12.0, 30.0]
["2026-09-11T13:42:06.654529+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654531+00:00", "trade", 12.0, 770.0]
["2026-09-11T13:42:06.654540+00:00", "trade", 12.0, 185.0]
["2026-09-11T13:42:06.654543+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654592+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.654592+00:00", "trade", 12.0, 30.0]
["2026-09-11T13:42:06.654604+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654612+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654628+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654646+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654662+00:00", "trade", 12.0, 900.0]
["2026-09-11T13:42:06.654673+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:42:06.654688+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:42:06.654690+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:42:06.654698+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:42:06.654758+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:42:06.654786+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:42:06.654798+00:00", "trade", 11.99, 120.0]
["2026-09-11T13:42:06.654804+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654811+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654818+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654825+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654831+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654852+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654881+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654900+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654931+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654945+00:00", "trade", 12.0, 599.0]
["2026-09-11T13:42:06.654946+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.654969+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.655041+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655046+00:00", "trade", 12.0, 39.0]
["2026-09-11T13:42:06.655093+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:42:06.655094+00:00", "trade", 12.0, 90.0]
["2026-09-11T13:42:06.655097+00:00", "trade", 12.0, 95.0]
["2026-09-11T13:42:06.655112+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655131+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655132+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.655136+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.655138+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.655139+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.655141+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:42:06.655144+00:00", "trade", 12.01, 189.0]
["2026-09-11T13:42:06.655145+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655186+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655207+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.655233+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.655275+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655291+00:00", "trade", 12.01, 33.0]
["2026-09-11T13:42:06.655293+00:00", "trade", 12.01, 11.0]
["2026-09-11T13:42:06.655294+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:42:06.655297+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.655331+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.655336+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655343+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655377+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:42:06.655383+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655395+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655406+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655418+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.655418+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.655420+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:42:06.655420+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.655421+00:00", "trade", 12.01, 63.0]
["2026-09-11T13:42:06.655421+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.655423+00:00", "trade", 12.01, 381.0]
["2026-09-11T13:42:06.655449+00:00", "trade", 12.005, 41.0]
["2026-09-11T13:42:06.655470+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655479+00:00", "trade", 12.01, 63.0]
["2026-09-11T13:42:06.655484+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655491+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655505+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655511+00:00", "trade", 12.005, 22.0]
["2026-09-11T13:42:06.655511+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655518+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655523+00:00", "trade", 12.0, 154.0]
["2026-09-11T13:42:06.655524+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.655540+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655546+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655564+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655580+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655607+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655658+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655667+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.655668+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.655670+00:00", "trade", 12.01, 75.0]
["2026-09-11T13:42:06.655698+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655704+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.655705+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655721+00:00", "trade", 12.01, 6.0]
["2026-09-11T13:42:06.655722+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.655723+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.655725+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.655744+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.655768+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655785+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655872+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655873+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655882+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.655887+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655894+00:00", "trade", 12.01, 90.0]
["2026-09-11T13:42:06.655894+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:42:06.655902+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.655903+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655929+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.655966+00:00", "trade", 12.005, 464.0]
["2026-09-11T13:42:06.655969+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.655975+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.655997+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.656026+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.656030+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.656073+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.656078+00:00", "trade", 12.01, 34.0]
["2026-09-11T13:42:06.656079+00:00", "trade", 12.005, 66.0]
["2026-09-11T13:42:06.656105+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.656106+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:42:06.656108+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.656128+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.656141+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.656206+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.656216+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.656278+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.656364+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.656587+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.657078+00:00", "trade", 12.005, 18.0]
["2026-09-11T13:42:06.657440+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657461+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657474+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657480+00:00", "trade", 12.01, 97.0]
["2026-09-11T13:42:06.657481+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.657481+00:00", "trade", 12.01, 75.0]
["2026-09-11T13:42:06.657482+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.657484+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.657486+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.657488+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.657488+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.657489+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.657490+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657491+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657492+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.657494+00:00", "trade", 12.01, 2779.0]
["2026-09-11T13:42:06.657498+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657499+00:00", "trade", 12.01, 550.0]
["2026-09-11T13:42:06.657504+00:00", "trade", 12.01, 150.0]
["2026-09-11T13:42:06.657506+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.657507+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657512+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:42:06.657513+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657514+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657517+00:00", "trade", 12.01, 2500.0]
["2026-09-11T13:42:06.657519+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.657522+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.657529+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657563+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657572+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657610+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657619+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657647+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657688+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657774+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.657783+00:00", "trade", 12.01, 107.0]
["2026-09-11T13:42:06.657783+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.657784+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:42:06.657784+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657802+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657811+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657848+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.657993+00:00", "trade", 12.0, 7.0]
["2026-09-11T13:42:06.658070+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.658212+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.658213+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.658216+00:00", "trade", 12.01, 179.0]
["2026-09-11T13:42:06.658217+00:00", "trade", 12.01, 75.0]
["2026-09-11T13:42:06.658219+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.658220+00:00", "trade", 12.01, 171.0]
["2026-09-11T13:42:06.658280+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658316+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.658317+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.658318+00:00", "trade", 12.005, 25.0]
["2026-09-11T13:42:06.658338+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658344+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658421+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:42:06.658495+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658506+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658619+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658644+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658693+00:00", "trade", 12.01, 93.0]
["2026-09-11T13:42:06.658694+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658707+00:00", "trade", 12.01, 93.0]
["2026-09-11T13:42:06.658776+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658788+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658831+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658884+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.658889+00:00", "trade", 12.0, 22.0]
["2026-09-11T13:42:06.659016+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659027+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659075+00:00", "trade", 12.01, 27.0]
["2026-09-11T13:42:06.659108+00:00", "trade", 12.005, 75.0]
["2026-09-11T13:42:06.659108+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.659109+00:00", "trade", 12.0, 700.0]
["2026-09-11T13:42:06.659111+00:00", "trade", 12.0, 92.0]
["2026-09-11T13:42:06.659115+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.659117+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.659117+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.659118+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:42:06.659121+00:00", "trade", 12.0, 136.0]
["2026-09-11T13:42:06.659131+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.659139+00:00", "trade", 12.01, 86.0]
["2026-09-11T13:42:06.659140+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.659141+00:00", "trade", 12.0, 6.0]
["2026-09-11T13:42:06.659141+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659143+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659151+00:00", "trade", 12.01, 75.0]
["2026-09-11T13:42:06.659151+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:42:06.659151+00:00", "trade", 12.01, 700.0]
["2026-09-11T13:42:06.659151+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.659159+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.659159+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.659161+00:00", "trade", 12.01, 75.0]
["2026-09-11T13:42:06.659166+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.659166+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.659169+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659177+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659194+00:00", "trade", 12.01, 72.0]
["2026-09-11T13:42:06.659202+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659208+00:00", "trade", 12.01, 28.0]
["2026-09-11T13:42:06.659213+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.659224+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.659240+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.659243+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659248+00:00", "trade", 12.01, 507.0]
["2026-09-11T13:42:06.659248+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659252+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659266+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.659266+00:00", "trade", 12.01, 373.0]
["2026-09-11T13:42:06.659266+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659279+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659311+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659334+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659336+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659341+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659348+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659355+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659362+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659367+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659367+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.659398+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659405+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659409+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659412+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:42:06.659413+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659415+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.659422+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659430+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659434+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.659437+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659438+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659439+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.659444+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.659446+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.659451+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.659458+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.659463+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.659464+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.659472+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.659473+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.659487+00:00", "trade", 12.01, 273.0]
["2026-09-11T13:42:06.659491+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.659491+00:00", "trade", 12.01, 89.0]
["2026-09-11T13:42:06.659499+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659526+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.659528+00:00", "trade", 12.01, 226.0]
["2026-09-11T13:42:06.659528+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.659528+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.659528+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.659529+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659535+00:00", "trade", 12.0, 433.0]
["2026-09-11T13:42:06.659536+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659537+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659539+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.659540+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659547+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.659547+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.659558+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:42:06.659568+00:00", "trade", 12.01, 29.0]
["2026-09-11T13:42:06.659568+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.659568+00:00", "trade", 12.0, 32.0]
["2026-09-11T13:42:06.659568+00:00", "trade", 12.0, 536.0]
["2026-09-11T13:42:06.659568+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659574+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659576+00:00", "trade", 12.0, 370.0]
["2026-09-11T13:42:06.659590+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659594+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659630+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659632+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659632+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659659+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659662+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659683+00:00", "trade", 12.005, 37.0]
["2026-09-11T13:42:06.659685+00:00", "trade", 12.0, 8.0]
["2026-09-11T13:42:06.659686+00:00", "trade", 12.01, 110.0]
["2026-09-11T13:42:06.659687+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659698+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.659699+00:00", "trade", 12.0, 45.0]
["2026-09-11T13:42:06.659699+00:00", "trade", 12.01, 246.0]
["2026-09-11T13:42:06.659707+00:00", "trade", 12.01, 46.0]
["2026-09-11T13:42:06.659721+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659728+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:42:06.659741+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:42:06.659753+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659774+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659776+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659782+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.659800+00:00", "trade", 12.01, 177.0]
["2026-09-11T13:42:06.659802+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659808+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659810+00:00", "trade", 12.01, 43.0]
["2026-09-11T13:42:06.659817+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659821+00:00", "trade", 12.01, 8.0]
["2026-09-11T13:42:06.659825+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.659825+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659833+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659835+00:00", "trade", 12.01, 45.0]
["2026-09-11T13:42:06.659836+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659840+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659844+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.659847+00:00", "trade", 12.01, 61.0]
["2026-09-11T13:42:06.659862+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659882+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659893+00:00", "trade", 12.0, 101.0]
["2026-09-11T13:42:06.659902+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659908+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659922+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659930+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.659993+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.660019+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.660030+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.660054+00:00", "trade", 12.005, 500.0]
["2026-09-11T13:42:06.660076+00:00", "trade", 12.01, 26.0]
["2026-09-11T13:42:06.660131+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660132+00:00", "trade", 12.01, 26.0]
["2026-09-11T13:42:06.660157+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660164+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660171+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660191+00:00", "trade", 12.01, 84.0]
["2026-09-11T13:42:06.660207+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660234+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660245+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660248+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.660248+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660248+00:00", "trade", 12.01, 107.0]
["2026-09-11T13:42:06.660250+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660265+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660271+00:00", "trade", 12.01, 6.0]
["2026-09-11T13:42:06.660273+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660309+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:42:06.660373+00:00", "trade", 12.01, 89.0]
["2026-09-11T13:42:06.660425+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660428+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.660456+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660464+00:00", "trade", 12.01, 154.0]
["2026-09-11T13:42:06.660530+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:42:06.660530+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660531+00:00", "trade", 12.01, 700.0]
["2026-09-11T13:42:06.660566+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660678+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660689+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660698+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660706+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:42:06.660706+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660712+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660714+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660721+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660721+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660722+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660724+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660724+00:00", "trade", 12.0, 363.0]
["2026-09-11T13:42:06.660724+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660728+00:00", "trade", 12.0, 30.0]
["2026-09-11T13:42:06.660728+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:42:06.660729+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660730+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660732+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:42:06.660732+00:00", "trade", 12.0, 53.0]
["2026-09-11T13:42:06.660732+00:00", "trade", 12.0, 400.0]
["2026-09-11T13:42:06.660735+00:00", "trade", 12.0, 239.0]
["2026-09-11T13:42:06.660735+00:00", "trade", 12.0, 28.0]
["2026-09-11T13:42:06.660736+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:42:06.660736+00:00", "trade", 12.0, 239.0]
["2026-09-11T13:42:06.660736+00:00", "trade", 12.0, 47.0]
["2026-09-11T13:42:06.660738+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660743+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660748+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660755+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660764+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660771+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660774+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:42:06.660793+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660793+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660795+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.660858+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.660865+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.660876+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.660883+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.660890+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.660900+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.660901+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.660905+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.660912+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.660918+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661087+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.661093+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.661140+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.661160+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661190+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.661202+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.661262+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.661269+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661279+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661415+00:00", "trade", 12.0, 49.0]
["2026-09-11T13:42:06.661424+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661620+00:00", "trade", 12.01, 650.0]
["2026-09-11T13:42:06.661679+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661767+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661799+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.661817+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:42:06.661831+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661837+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661852+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.661913+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.661913+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.661913+00:00", "trade", 12.01, 398.0]
["2026-09-11T13:42:06.661913+00:00", "trade", 12.01, 53.0]
["2026-09-11T13:42:06.661941+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.662139+00:00", "trade", 12.01, 6.0]
["2026-09-11T13:42:06.662142+00:00", "trade", 12.01, 7.0]
["2026-09-11T13:42:06.662155+00:00", "trade", 12.01, 29.0]
["2026-09-11T13:42:06.662168+00:00", "trade", 12.01, 471.0]
["2026-09-11T13:42:06.662168+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.662172+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.662176+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.662178+00:00", "trade", 12.01, 178.0]
["2026-09-11T13:42:06.662183+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.662220+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.662242+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.662243+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.662248+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.662295+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.662630+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.662637+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.662678+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.662807+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.662833+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.662844+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.662844+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.662860+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.662960+00:00", "trade", 11.99, 3.0]
["2026-09-11T13:42:06.663146+00:00", "trade", 12.01, 99.0]
["2026-09-11T13:42:06.663593+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.664463+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.664517+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:42:06.664608+00:00", "trade", 12.01, 6.0]
["2026-09-11T13:42:06.665309+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.665497+00:00", "trade", 12.01, 389.0]
["2026-09-11T13:42:06.665538+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.665539+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.665540+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.665541+00:00", "trade", 12.01, 104.0]
["2026-09-11T13:42:06.665543+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.665547+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.665547+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.665548+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.665550+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.665594+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.665601+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.665607+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.665614+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.665621+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.665627+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.665647+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.665648+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.665648+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.665870+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.666069+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.666097+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.666105+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.666117+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.666181+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.666244+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666251+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666258+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666265+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666276+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666284+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.666284+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666286+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:42:06.666291+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666293+00:00", "trade", 12.01, 104.0]
["2026-09-11T13:42:06.666305+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666312+00:00", "trade", 12.01, 199.0]
["2026-09-11T13:42:06.666322+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.666322+00:00", "trade", 12.01, 117.0]
["2026-09-11T13:42:06.666322+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666347+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666353+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666360+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666365+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.666365+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.666367+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.666389+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.666410+00:00", "trade", 12.01, 115.0]
["2026-09-11T13:42:06.666419+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.666431+00:00", "trade", 12.01, 80.0]
["2026-09-11T13:42:06.666451+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.666458+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.666463+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.666463+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.666465+00:00", "trade", 12.01, 103.0]
["2026-09-11T13:42:06.666465+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.666466+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.666471+00:00", "trade", 12.01, 34.0]
["2026-09-11T13:42:06.666471+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.666482+00:00", "trade", 12.01, 18.0]
["2026-09-11T13:42:06.666483+00:00", "trade", 12.01, 287.0]
["2026-09-11T13:42:06.666570+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.666609+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.666637+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.666708+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.666887+00:00", "trade", 12.01, 3.0]
["2026-09-11T13:42:06.666913+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667007+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667036+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667273+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667279+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.667287+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667320+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667344+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.667347+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:42:06.667347+00:00", "trade", 12.01, 75.0]
["2026-09-11T13:42:06.667347+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.667348+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667349+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667351+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.667353+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.667355+00:00", "trade", 12.01, 396.0]
["2026-09-11T13:42:06.667357+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667379+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667427+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.667449+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:42:06.667449+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667467+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667568+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.667929+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.668093+00:00", "trade", 12.015, 2.0]
["2026-09-11T13:42:06.668553+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668554+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.668555+00:00", "trade", 12.01, 373.0]
["2026-09-11T13:42:06.668556+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.668557+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.668561+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.668561+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.668561+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668562+00:00", "trade", 12.01, 2.0]
["2026-09-11T13:42:06.668568+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668610+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668631+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668871+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668905+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668926+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668933+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.668934+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668935+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668956+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668961+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.668962+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668963+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.668964+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.668985+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669000+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669009+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669028+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669141+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669148+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669154+00:00", "trade", 12.01, 6.0]
["2026-09-11T13:42:06.669155+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669162+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669168+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.669170+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669185+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669193+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669208+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669246+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669279+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669286+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669292+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669296+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:42:06.669299+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669306+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.669307+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669329+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669369+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669394+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669401+00:00", "trade", 12.01, 98.0]
["2026-09-11T13:42:06.669401+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669402+00:00", "trade", 12.01, 2.0]
["2026-09-11T13:42:06.669408+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669427+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.669428+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.669435+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.669443+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.669451+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669461+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669480+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669704+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.669743+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669750+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669769+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669773+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669795+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669802+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669803+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669813+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669833+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669843+00:00", "trade", 12.01, 500.0]
["2026-09-11T13:42:06.669852+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.669852+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669856+00:00", "trade", 12.01, 600.0]
["2026-09-11T13:42:06.669857+00:00", "trade", 12.01, 600.0]
["2026-09-11T13:42:06.669859+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669871+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669877+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.669893+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.669893+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669899+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669906+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.669930+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669931+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.669931+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.669934+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669941+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669948+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.669953+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.669973+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670015+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670026+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670127+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.670135+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.670140+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.670151+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.670199+00:00", "trade", 12.01, 800.0]
["2026-09-11T13:42:06.670199+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.670206+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.670208+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.670243+00:00", "trade", 12.01, 75.0]
["2026-09-11T13:42:06.670243+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.670244+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.670244+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670308+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670316+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670328+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670334+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670341+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670429+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670476+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670483+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670496+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670497+00:00", "trade", 12.01, 65.0]
["2026-09-11T13:42:06.670504+00:00", "trade", 12.01, 105.0]
["2026-09-11T13:42:06.670505+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.670507+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.670508+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670512+00:00", "trade", 12.01, 54.0]
["2026-09-11T13:42:06.670515+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670523+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670526+00:00", "trade", 12.01, 42.0]
["2026-09-11T13:42:06.670533+00:00", "trade", 12.01, 104.0]
["2026-09-11T13:42:06.670535+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.670539+00:00", "trade", 12.01, 92.0]
["2026-09-11T13:42:06.670545+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.670547+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670555+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670623+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670798+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670823+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670843+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670850+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670860+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670883+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.670988+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.671031+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.671033+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:42:06.671033+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.671073+00:00", "trade", 12.015, 5.0]
["2026-09-11T13:42:06.671073+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.671079+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.671086+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.671093+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.671099+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.671107+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.671243+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.671289+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.671655+00:00", "trade", 12.01, 96.0]
["2026-09-11T13:42:06.671855+00:00", "trade", 12.015, 60.0]
["2026-09-11T13:42:06.672012+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.672041+00:00", "trade", 12.015, 23.0]
["2026-09-11T13:42:06.672047+00:00", "trade", 12.015, 6.0]
["2026-09-11T13:42:06.672048+00:00", "trade", 12.015, 1.0]
["2026-09-11T13:42:06.672233+00:00", "trade", 12.015, 30.0]
["2026-09-11T13:42:06.673027+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.673054+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.673345+00:00", "trade", 12.002, 1.0]
["2026-09-11T13:42:06.673446+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.674668+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.674688+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.674704+00:00", "trade", 12.01, 5.0]
["2026-09-11T13:42:06.674706+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.674842+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:42:06.674889+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.674941+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.674988+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.675156+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.675187+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.675225+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.675421+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.675534+00:00", "trade", 12.01, 395.0]
["2026-09-11T13:42:06.677001+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.679146+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.680400+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.680884+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.681864+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.682639+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.682646+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.682653+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.682660+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.682669+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.682671+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.682747+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.682793+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.682819+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.682842+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.682849+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.682859+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.682863+00:00", "trade", 12.01, 373.0]
["2026-09-11T13:42:06.682865+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.682866+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:06.682867+00:00", "trade", 12.01, 576.0]
["2026-09-11T13:42:06.682877+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.682888+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:42:06.682889+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.682891+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.682909+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.682930+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.682944+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.682948+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.682972+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.683027+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683051+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683116+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683123+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683126+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.683196+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.683258+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.683261+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.683261+00:00", "trade", 12.01, 146.0]
["2026-09-11T13:42:06.683261+00:00", "trade", 12.01, 101.0]
["2026-09-11T13:42:06.683262+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.683265+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.683283+00:00", "trade", 12.01, 375.0]
["2026-09-11T13:42:06.683283+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683355+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683376+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.683384+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.683393+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.683418+00:00", "trade", 12.01, 104.0]
["2026-09-11T13:42:06.683454+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683515+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:42:06.683652+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683666+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683744+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.683745+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.683755+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683773+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.683776+00:00", "trade", 12.01, 46.0]
["2026-09-11T13:42:06.683808+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.684157+00:00", "trade", 12.01, 94.0]
["2026-09-11T13:42:06.689487+00:00", "trade", 12.01, 54.0]
["2026-09-11T13:42:06.689491+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.689491+00:00", "trade", 12.01, 146.0]
["2026-09-11T13:42:06.689516+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.689530+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.689558+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.689867+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.690641+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.690679+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.690741+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.690741+00:00", "trade", 12.01, 68.0]
["2026-09-11T13:42:06.690741+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.690790+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.690811+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.691043+00:00", "trade", 12.01, 96.0]
["2026-09-11T13:42:06.691199+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.691226+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691233+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691249+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691304+00:00", "trade", 12.01, 32.0]
["2026-09-11T13:42:06.691304+00:00", "trade", 12.01, 75.0]
["2026-09-11T13:42:06.691304+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691321+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691378+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691404+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.691405+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691406+00:00", "trade", 12.01, 373.0]
["2026-09-11T13:42:06.691407+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.691411+00:00", "trade", 12.01, 13.0]
["2026-09-11T13:42:06.691411+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691419+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691440+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691454+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691460+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691467+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691497+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.691640+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691691+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691714+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.691744+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.691747+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.691747+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.691747+00:00", "trade", 12.01, 75.0]
["2026-09-11T13:42:06.691747+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691750+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.691752+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691759+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691760+00:00", "trade", 12.01, 98.0]
["2026-09-11T13:42:06.691773+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691775+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.691776+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691780+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.691780+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691787+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.691788+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691795+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691814+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691817+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691818+00:00", "trade", 12.01, 67.0]
["2026-09-11T13:42:06.691818+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.691818+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.691824+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.691843+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691852+00:00", "trade", 12.01, 12.0]
["2026-09-11T13:42:06.691872+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.691908+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691961+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691968+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.691984+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:42:06.691991+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.692194+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.692296+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.692299+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.692340+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.693302+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.693318+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.693334+00:00", "trade", 12.01, 104.0]
["2026-09-11T13:42:06.693339+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:42:06.693341+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:42:06.693346+00:00", "trade", 12.01, 39.0]
["2026-09-11T13:42:06.693352+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.693352+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.693594+00:00", "trade", 12.01, 34.0]
["2026-09-11T13:42:06.693665+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.693680+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.693849+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.693850+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:42:06.693858+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.693892+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.693933+00:00", "trade", 12.01, 53.0]
["2026-09-11T13:42:06.694163+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.707107+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708176+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708177+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.708204+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708274+00:00", "trade", 12.01, 92.0]
["2026-09-11T13:42:06.708275+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708294+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708301+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708308+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708320+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708331+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708338+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708452+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708763+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708771+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708778+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708784+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708791+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708798+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708801+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.708805+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708812+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708818+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708836+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.708898+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.709023+00:00", "trade", 12.01, 40.0]
["2026-09-11T13:42:06.713851+00:00", "trade", 12.01, 410.0]
["2026-09-11T13:42:06.713851+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.713852+00:00", "trade", 12.01, 90.0]
["2026-09-11T13:42:06.713858+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.713871+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.713879+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.713886+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.713893+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.713900+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.713907+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.713914+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.713924+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713931+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713937+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713938+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.713944+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713951+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713955+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.713959+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713964+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.713965+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.713966+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713970+00:00", "trade", 12.01, 700.0]
["2026-09-11T13:42:06.713973+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713980+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713982+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.713987+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713994+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.713995+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:42:06.714002+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.714009+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.714016+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.714023+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714030+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714037+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714044+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714050+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714057+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714063+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714070+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714076+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714083+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714090+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714217+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714220+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714258+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714279+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714282+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714288+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714299+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714303+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714317+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.714321+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:42:06.714322+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.714323+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.714323+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:42:06.714324+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.714363+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714385+00:00", "trade", 12.01, 104.0]
["2026-09-11T13:42:06.714385+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.714385+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.714385+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714386+00:00", "trade", 12.01, 600.0]
["2026-09-11T13:42:06.714390+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:42:06.714392+00:00", "trade", 12.01, 46.0]
["2026-09-11T13:42:06.714429+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714429+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714458+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714466+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714485+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714499+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.714523+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.714526+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.714526+00:00", "trade", 12.01, 39.0]
["2026-09-11T13:42:06.714526+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.714526+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714610+00:00", "trade", 12.01, 5.0]
["2026-09-11T13:42:06.714637+00:00", "trade", 12.01, 65.0]
["2026-09-11T13:42:06.714644+00:00", "trade", 12.01, 154.0]
["2026-09-11T13:42:06.714655+00:00", "trade", 12.01, 35.0]
["2026-09-11T13:42:06.714676+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.714681+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.714691+00:00", "trade", 12.01, 146.0]
["2026-09-11T13:42:06.714699+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.716116+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.718580+00:00", "trade", 12.01, 373.0]
["2026-09-11T13:42:06.718580+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.718581+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.718582+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.718584+00:00", "trade", 12.01, 95.0]
["2026-09-11T13:42:06.718588+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:42:06.718588+00:00", "trade", 12.01, 82.0]
["2026-09-11T13:42:06.718656+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.718728+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.718749+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.718795+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.718868+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.718896+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719088+00:00", "trade", 12.01, 22.0]
["2026-09-11T13:42:06.719131+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719139+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719166+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719169+00:00", "trade", 12.01, 78.0]
["2026-09-11T13:42:06.719219+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719246+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719253+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719254+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.719264+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.719272+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.719278+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:06.719314+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.719317+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.719340+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.719347+00:00", "trade", 12.01, 373.0]
["2026-09-11T13:42:06.719347+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.719357+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.719367+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:06.719381+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719387+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.719387+00:00", "trade", 12.01, 95.0]
["2026-09-11T13:42:06.719394+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719402+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719415+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719422+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719432+00:00", "trade", 12.01, 600.0]
["2026-09-11T13:42:06.719433+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719460+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719467+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:42:06.719470+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719483+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719510+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719521+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719541+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719550+00:00", "trade", 12.01, 40.0]
["2026-09-11T13:42:06.719551+00:00", "trade", 12.01, 60.0]
["2026-09-11T13:42:06.719551+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719642+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719649+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719666+00:00", "trade", 12.01, 40.0]
["2026-09-11T13:42:06.719669+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719673+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719675+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.719687+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719701+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719708+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719715+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719722+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719734+00:00", "trade", 12.01, 3.0]
["2026-09-11T13:42:06.719745+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719751+00:00", "trade", 12.01, 5.0]
["2026-09-11T13:42:06.719769+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:42:06.719783+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:42:06.719786+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.719786+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.719786+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.719789+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719790+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.719794+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.719794+00:00", "trade", 12.01, 60.0]
["2026-09-11T13:42:06.719794+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.719797+00:00", "trade", 12.01, 900.0]
["2026-09-11T13:42:06.719838+00:00", "trade", 12.01, 5.0]
["2026-09-11T13:42:06.719845+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719850+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719865+00:00", "trade", 12.01, 6.0]
["2026-09-11T13:42:06.719907+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719935+00:00", "trade", 12.01, 294.0]
["2026-09-11T13:42:06.719963+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.719973+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.719977+00:00", "trade", 12.01, 8.0]
["2026-09-11T13:42:06.719986+00:00", "trade", 12.01, 238.0]
["2026-09-11T13:42:06.720207+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.722764+00:00", "trade", 12.015, 500.0]
["2026-09-11T13:42:06.723175+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.723966+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.728879+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:42:06.729621+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.741141+00:00", "trade", 12.01, 3.0]
["2026-09-11T13:42:06.744030+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.744053+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745123+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745130+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745137+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745142+00:00", "trade", 12.02, 15.0]
["2026-09-11T13:42:06.745144+00:00", "trade", 12.02, 4001.0]
["2026-09-11T13:42:06.745144+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745145+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:42:06.745146+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745149+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:42:06.745151+00:00", "trade", 12.02, 700.0]
["2026-09-11T13:42:06.745153+00:00", "trade", 12.02, 238.0]
["2026-09-11T13:42:06.745153+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745160+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745165+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:42:06.745166+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745169+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745173+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745180+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:42:06.745186+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:42:06.745187+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:42:06.745188+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:42:06.745193+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745196+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745196+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:06.745197+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:06.745199+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745200+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745204+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745204+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745206+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745207+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:06.745212+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745213+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745220+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745227+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745233+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745241+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745243+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745248+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745253+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745253+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745255+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745263+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745269+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745274+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745276+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745283+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745290+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745294+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745298+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745312+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745312+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745320+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745333+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745346+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745354+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745454+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745482+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745492+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745493+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745516+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745525+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.745560+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745561+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745588+00:00", "trade", 12.02, 400.0]
["2026-09-11T13:42:06.745591+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:06.745591+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745591+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:06.745592+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:06.745595+00:00", "trade", 12.02, 30.0]
["2026-09-11T13:42:06.745600+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.745620+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:06.745666+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.745673+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.745681+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.745731+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.745744+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.745757+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.745760+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.745823+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.745830+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.746000+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.746915+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.747025+00:00", "trade", 12.02, 11.0]
["2026-09-11T13:42:06.749121+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.749530+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.752132+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:42:06.752132+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.752134+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:42:06.752139+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.752154+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.752161+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.754539+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.756916+00:00", "trade", 12.02, 10.0]
["2026-09-11T13:42:06.762830+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.777811+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.777818+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.800415+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.800416+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:42:06.800417+00:00", "trade", 12.02, 366.0]
["2026-09-11T13:42:06.800422+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.800443+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.800450+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.806209+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.806239+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.806299+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:06.806300+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.807895+00:00", "trade", 12.0201, 1.0]
["2026-09-11T13:42:06.809258+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.809286+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.810025+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.819769+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.819770+00:00", "trade", 12.02, 334.0]
["2026-09-11T13:42:06.819771+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:06.819774+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:42:06.819792+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.819798+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.819805+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.819812+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.819818+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.819825+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.819832+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.819838+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.820093+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.820216+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.820346+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.820360+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.823793+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.826824+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.826844+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.826936+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.826937+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:06.827246+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.827300+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.827762+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.827787+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.827848+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.827858+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.830714+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.830715+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.835647+00:00", "trade", 12.0275, 51.0]
["2026-09-11T13:42:06.854818+00:00", "trade", 12.0221, 31.0]
["2026-09-11T13:42:06.856160+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:06.856160+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.859887+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:06.859887+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.869047+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:06.869047+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.869334+00:00", "trade", 12.0221, 1.0]
["2026-09-11T13:42:06.872114+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:06.872114+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.872417+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.872690+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.876445+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.927340+00:00", "trade", 12.0221, 1.0]
["2026-09-11T13:42:06.934866+00:00", "trade", 12.0205, 200.0]
["2026-09-11T13:42:06.939077+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:06.954374+00:00", "trade", 12.0221, 39.0]
["2026-09-11T13:42:06.968778+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:42:06.968918+00:00", "trade", 12.015, 300.0]
["2026-09-11T13:42:06.968950+00:00", "trade", 12.012, 200.0]
["2026-09-11T13:42:06.969314+00:00", "trade", 12.02, 23.0]
["2026-09-11T13:42:06.969316+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:06.969317+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:06.969318+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:06.969345+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:06.969347+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:06.969349+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.969674+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.969800+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.970017+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.970024+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.970054+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.970062+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.970069+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.970078+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.970089+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.970103+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:06.971180+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:06.971205+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:06.971230+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:06.971236+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.971249+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.971256+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.971280+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.971678+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:06.972062+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:06.975566+00:00", "trade", 12.0221, 1.0]
["2026-09-11T13:42:07.004226+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:07.012566+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:07.012569+00:00", "trade", 12.02, 5.0]
["2026-09-11T13:42:07.012569+00:00", "trade", 12.02, 69.0]
["2026-09-11T13:42:07.012574+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:07.012586+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:07.012593+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:07.012600+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:07.012603+00:00", "trade", 12.02, 1031.0]
["2026-09-11T13:42:07.012604+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.012606+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:07.012614+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:07.012621+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:07.012628+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:07.012636+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:07.012642+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.012649+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.012656+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.012663+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.012671+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.012678+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.012684+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.012691+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.013179+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.013630+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.013657+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.017167+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.019659+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.027050+00:00", "trade", 12.02, 7.0]
["2026-09-11T13:42:07.043172+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043173+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.043174+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.043175+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.043193+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043208+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043215+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043229+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043236+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043249+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043256+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043264+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043270+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043277+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043501+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043538+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043581+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:07.043591+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:07.043601+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:07.043607+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:07.043619+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:42:07.043619+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:07.043652+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043660+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043666+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043673+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043680+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043687+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:07.043687+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043688+00:00", "trade", 12.02, 92.0]
["2026-09-11T13:42:07.043693+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043699+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043706+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043713+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043720+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043726+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043732+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043736+00:00", "trade", 12.02, 6.0]
["2026-09-11T13:42:07.043740+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043747+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043762+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043770+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043773+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:42:07.043811+00:00", "trade", 12.02, 26.0]
["2026-09-11T13:42:07.043812+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043819+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:42:07.043852+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.043891+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.043892+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.043989+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.044005+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:07.044006+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.044007+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.044009+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:42:07.044027+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:42:07.044030+00:00", "trade", 12.02, 276.0]
["2026-09-11T13:42:07.044034+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:42:07.044040+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:42:07.044097+00:00", "trade", 12.02, 287.0]
["2026-09-11T13:42:07.044102+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.044103+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.044103+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.044107+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.044114+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.044149+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.044209+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.044244+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.044271+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.048180+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.048230+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.052261+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.057177+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.065737+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.065738+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:07.065764+00:00", "trade", 12.02, 624.0]
["2026-09-11T13:42:07.065764+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.066340+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.069855+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.069991+00:00", "trade", 12.03, 95.0]
["2026-09-11T13:42:07.078683+00:00", "trade", 12.03, 5.0]
["2026-09-11T13:42:07.078723+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.095366+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:42:07.119729+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:07.119731+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.119732+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:42:07.119733+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.119737+00:00", "trade", 12.02, 9.0]
["2026-09-11T13:42:07.119763+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.119778+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.120307+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.120308+00:00", "trade", 12.025, 42.0]
["2026-09-11T13:42:07.120315+00:00", "trade", 12.025, 42.0]
["2026-09-11T13:42:07.130161+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.140178+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.206888+00:00", "trade", 12.025, 47.0]
["2026-09-11T13:42:07.257476+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.258574+00:00", "trade", 12.03, 10.0]
["2026-09-11T13:42:07.258936+00:00", "trade", 12.03, 10.0]
["2026-09-11T13:42:07.259348+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:42:07.260115+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.272116+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.272119+00:00", "trade", 12.025, 53.0]
["2026-09-11T13:42:07.272119+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.272145+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.272152+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.272161+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.272175+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.285962+00:00", "trade", 12.02, 60.0]
["2026-09-11T13:42:07.320451+00:00", "trade", 12.025, 85.0]
["2026-09-11T13:42:07.324104+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.324141+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.334864+00:00", "trade", 12.0222, 100.0]
["2026-09-11T13:42:07.389223+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.520151+00:00", "trade", 12.025, 1.0]
["2026-09-11T13:42:07.522809+00:00", "trade", 12.025, 1.0]
["2026-09-11T13:42:07.525713+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.586257+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.658139+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.659058+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.659087+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.661864+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.661871+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.661952+00:00", "trade", 12.03, 221.0]
["2026-09-11T13:42:07.662443+00:00", "trade", 12.0285, 400.0]
["2026-09-11T13:42:07.662608+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:07.663372+00:00", "trade", 12.029, 200.0]
["2026-09-11T13:42:07.663397+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:42:07.667792+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.667799+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.667806+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.667813+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.669731+00:00", "trade", 12.0285, 400.0]
["2026-09-11T13:42:07.669908+00:00", "trade", 12.03, 1241.0]
["2026-09-11T13:42:07.669961+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.669962+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:07.669987+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.669988+00:00", "trade", 12.02, 509.0]
["2026-09-11T13:42:07.669989+00:00", "trade", 12.02, 141.0]
["2026-09-11T13:42:07.669995+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.670005+00:00", "trade", 12.02, 58.0]
["2026-09-11T13:42:07.670017+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:42:07.670020+00:00", "trade", 12.03, 50.0]
["2026-09-11T13:42:07.670020+00:00", "trade", 12.03, 323.0]
["2026-09-11T13:42:07.670023+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.670030+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.670044+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.670051+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.670058+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.670065+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.670268+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.670690+00:00", "trade", 12.03, 800.0]
["2026-09-11T13:42:07.670699+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:42:07.670703+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:07.670760+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.673292+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:07.673740+00:00", "trade", 12.03, 179.0]
["2026-09-11T13:42:07.673771+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.674237+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.678540+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:07.678558+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:42:07.678564+00:00", "trade", 12.03, 35.0]
["2026-09-11T13:42:07.679018+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.708669+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.709228+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.709583+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.765533+00:00", "trade", 11.9474, 100.0]
["2026-09-11T13:42:07.771935+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.785564+00:00", "trade", 12.03, 77.0]
["2026-09-11T13:42:07.785564+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.785565+00:00", "trade", 12.03, 20.0]
["2026-09-11T13:42:07.785567+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:42:07.785568+00:00", "trade", 12.03, 203.0]
["2026-09-11T13:42:07.785579+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.785586+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.785617+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.785624+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:07.811289+00:00", "trade", 12.0233, 1.0]
["2026-09-11T13:42:07.884917+00:00", "trade", 12.025, 417.0]
["2026-09-11T13:42:08.003065+00:00", "trade", 12.03, 165.0]
["2026-09-11T13:42:08.012983+00:00", "trade", 12.025, 50.0]
["2026-09-11T13:42:08.068329+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.090039+00:00", "trade", 12.025, 200.0]
["2026-09-11T13:42:08.145283+00:00", "trade", 12.025, 1300.0]
["2026-09-11T13:42:08.216853+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.231237+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.308453+00:00", "trade", 12.0222, 100.0]
["2026-09-11T13:42:08.326949+00:00", "trade", 12.0229, 698.0]
["2026-09-11T13:42:08.345588+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.382151+00:00", "trade", 12.0222, 100.0]
["2026-09-11T13:42:08.399494+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.399526+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.470646+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.472457+00:00", "trade", 12.025, 500.0]
["2026-09-11T13:42:08.661105+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.792810+00:00", "trade", 12.025, 1000.0]
["2026-09-11T13:42:08.796065+00:00", "trade", 12.03, 300.0]
["2026-09-11T13:42:08.796065+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.796085+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:42:08.796643+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.891651+00:00", "trade", 12.03, 80.0]
["2026-09-11T13:42:08.935105+00:00", "trade", 12.03, 201.0]
["2026-09-11T13:42:08.935106+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.935509+00:00", "trade", 12.03, 70.0]
["2026-09-11T13:42:08.935510+00:00", "trade", 12.03, 20.0]
["2026-09-11T13:42:08.935590+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.935604+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.935714+00:00", "trade", 12.03, 5.0]
["2026-09-11T13:42:08.935764+00:00", "trade", 12.03, 40.0]
["2026-09-11T13:42:08.935980+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.936396+00:00", "trade", 12.03, 85.0]
["2026-09-11T13:42:08.939896+00:00", "trade", 12.025, 400.0]
["2026-09-11T13:42:08.939970+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.945946+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.946207+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.946208+00:00", "trade", 12.03, 800.0]
["2026-09-11T13:42:08.946896+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:08.947416+00:00", "trade", 12.0299, 1200.0]
["2026-09-11T13:42:09.068148+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:09.123184+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:09.190551+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:09.346094+00:00", "trade", 12.025, 50.0]
["2026-09-11T13:42:09.422916+00:00", "trade", 12.025, 3800.0]
["2026-09-11T13:42:09.424218+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:09.424671+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:09.536771+00:00", "trade", 12.025, 1700.0]
["2026-09-11T13:42:09.633025+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:09.633278+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:09.633869+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:09.639554+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:09.639556+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:09.639557+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:09.640041+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:09.936626+00:00", "trade", 12.0201, 212.0]
["2026-09-11T13:42:09.944285+00:00", "trade", 12.025, 200.0]
["2026-09-11T13:42:09.968209+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.061471+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:10.061528+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.061929+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.157167+00:00", "trade", 12.025, 1.0]
["2026-09-11T13:42:10.199094+00:00", "trade", 12.0201, 50.0]
["2026-09-11T13:42:10.290176+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:10.374038+00:00", "trade", 12.025, 300.0]
["2026-09-11T13:42:10.374097+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:10.375692+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.382816+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:10.382817+00:00", "trade", 12.02, 171.0]
["2026-09-11T13:42:10.382819+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:42:10.382820+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.382823+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:42:10.382843+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382850+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382857+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382864+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382878+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382885+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382911+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382921+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.382932+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382933+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.382946+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382969+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382977+00:00", "trade", 12.02, 400.0]
["2026-09-11T13:42:10.382978+00:00", "trade", 12.02, 124.0]
["2026-09-11T13:42:10.382978+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.382985+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.383117+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:10.383131+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383139+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383146+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383154+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383168+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383174+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383180+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383194+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383207+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383214+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383446+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383453+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383652+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383700+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.383755+00:00", "trade", 12.01, 3.0]
["2026-09-11T13:42:10.383950+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.384033+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.384044+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.384783+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.384805+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.384812+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.384819+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.384828+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.384856+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.384886+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:42:10.385205+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.385348+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.385657+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.385841+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.386081+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.386087+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.386110+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.386117+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:42:10.386161+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.394841+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.394842+00:00", "trade", 12.01, 24.0]
["2026-09-11T13:42:10.395144+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.395336+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.395599+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.395611+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.396092+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.407890+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.416521+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.422367+00:00", "trade", 12.01, 99.0]
["2026-09-11T13:42:10.436364+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.462490+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.563367+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.573650+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577104+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.577130+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577136+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577151+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577157+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577164+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577171+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577185+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577192+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577198+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577205+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:42:10.577216+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.577216+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:10.577221+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:10.577222+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.577224+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.577262+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.577264+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.577264+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:10.577345+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:42:10.577349+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:10.577357+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:10.577365+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:10.577386+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:42:10.577414+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.577421+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.577441+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.577480+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.577529+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.577730+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.577735+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.577803+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.577897+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.577903+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.578135+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.578240+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.578327+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.578714+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.615040+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.615064+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.615071+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.666168+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.666194+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.920629+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.931529+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.962051+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:10.998876+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.155334+00:00", "trade", 12.02, 205.0]
["2026-09-11T13:42:11.293464+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.418265+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.517916+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:11.566384+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.807999+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825560+00:00", "trade", 12.03, 4.0]
["2026-09-11T13:42:11.825560+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825591+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825604+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825623+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825630+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825637+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825652+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825659+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825666+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825673+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.825798+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.826116+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:11.828149+00:00", "trade", 12.03, 817.0]
["2026-09-11T13:42:12.111276+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:12.177611+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:12.177806+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:12.565442+00:00", "trade", 12.0244, 2000.0]
["2026-09-11T13:42:12.567226+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:12.828142+00:00", "trade", 12.02, 905.0]
["2026-09-11T13:42:12.841075+00:00", "trade", 12.0277, 8.0]
["2026-09-11T13:42:13.110492+00:00", "trade", 12.0254, 100.0]
["2026-09-11T13:42:13.111570+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.111598+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.458345+00:00", "trade", 12.0258, 500.0]
["2026-09-11T13:42:13.462147+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:13.462711+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:13.574043+00:00", "trade", 12.0221, 3.0]
["2026-09-11T13:42:13.582663+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.582665+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:42:13.582666+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:13.582669+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:13.582671+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:13.582673+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:13.582673+00:00", "trade", 12.02, 24.0]
["2026-09-11T13:42:13.582675+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:13.582712+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.582720+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.582726+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.582734+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.582740+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.582755+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.582931+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.582993+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.582998+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.583003+00:00", "trade", 12.02, 35.0]
["2026-09-11T13:42:13.583006+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.583008+00:00", "trade", 12.02, 35.0]
["2026-09-11T13:42:13.583115+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.583149+00:00", "trade", 12.02, 165.0]
["2026-09-11T13:42:13.583157+00:00", "trade", 12.02, 35.0]
["2026-09-11T13:42:13.583207+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.583247+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.583264+00:00", "trade", 12.02, 135.0]
["2026-09-11T13:42:13.583309+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:13.583311+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:13.583311+00:00", "trade", 12.02, 30.0]
["2026-09-11T13:42:13.583312+00:00", "trade", 12.02, 55.0]
["2026-09-11T13:42:13.583394+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.583536+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.584796+00:00", "trade", 12.02, 16.0]
["2026-09-11T13:42:13.586364+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.586370+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:13.586371+00:00", "trade", 12.02, 75.0]
["2026-09-11T13:42:13.586405+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.586405+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.586434+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.586441+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.587591+00:00", "trade", 12.02, 2.0]
["2026-09-11T13:42:13.587591+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.587591+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:13.587867+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:13.588561+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.588562+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.588580+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.588588+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.588595+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.588615+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.588629+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.588635+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.588643+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.589135+00:00", "trade", 12.02, 6.0]
["2026-09-11T13:42:13.589137+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.589163+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.592584+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.594888+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.600853+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.600876+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:13.600877+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:42:13.600878+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.600880+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:42:13.600886+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.600893+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.601345+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:13.601658+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.607231+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:13.607231+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.615612+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:13.615613+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.616816+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:42:13.616866+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.616867+00:00", "trade", 12.02, 400.0]
["2026-09-11T13:42:13.621755+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:42:13.621755+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.623612+00:00", "trade", 12.02, 74.0]
["2026-09-11T13:42:13.624525+00:00", "trade", 12.02, 104.0]
["2026-09-11T13:42:13.624525+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.702021+00:00", "trade", 12.0201, 500.0]
["2026-09-11T13:42:13.742770+00:00", "trade", 12.025, 81.0]
["2026-09-11T13:42:13.786280+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:42:13.786568+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:13.988466+00:00", "trade", 12.0221, 1.0]
["2026-09-11T13:42:14.150078+00:00", "trade", 12.025, 48.0]
["2026-09-11T13:42:14.239216+00:00", "trade", 12.0237, 1000.0]
["2026-09-11T13:42:14.285560+00:00", "trade", 12.0251, 50.0]
["2026-09-11T13:42:14.285966+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:14.684308+00:00", "trade", 12.025, 300.0]
["2026-09-11T13:42:14.687949+00:00", "trade", 12.025, 98.0]
["2026-09-11T13:42:14.752121+00:00", "trade", 12.025, 200.0]
["2026-09-11T13:42:15.300403+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:15.337468+00:00", "trade", 12.025, 50.0]
["2026-09-11T13:42:15.338744+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:15.354923+00:00", "trade", 12.02, 23.0]
["2026-09-11T13:42:15.355163+00:00", "trade", 12.02, 2.0]
["2026-09-11T13:42:15.387982+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:15.552680+00:00", "trade", 12.0214, 4.0]
["2026-09-11T13:42:15.688809+00:00", "trade", 12.025, 25.0]
["2026-09-11T13:42:15.748624+00:00", "trade", 12.025, 1000.0]
["2026-09-11T13:42:15.809229+00:00", "trade", 12.0268, 352.0]
["2026-09-11T13:42:15.809418+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:15.831920+00:00", "trade", 12.0268, 2.0]
["2026-09-11T13:42:15.833649+00:00", "trade", 12.025, 700.0]
["2026-09-11T13:42:15.834721+00:00", "trade", 12.025, 300.0]
["2026-09-11T13:42:16.368498+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:16.471617+00:00", "trade", 12.025, 2500.0]
["2026-09-11T13:42:16.704493+00:00", "trade", 12.025, 300.0]
["2026-09-11T13:42:16.704495+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:16.922580+00:00", "trade", 12.02, 7.0]
["2026-09-11T13:42:17.141909+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:42:17.189516+00:00", "trade", 12.0282, 1.0]
["2026-09-11T13:42:17.191851+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:17.524197+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:17.524471+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:17.568057+00:00", "trade", 12.025, 600.0]
["2026-09-11T13:42:17.569450+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:17.569488+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:17.572888+00:00", "trade", 12.03, 89.0]
["2026-09-11T13:42:17.592474+00:00", "trade", 12.03, 41.0]
["2026-09-11T13:42:17.598101+00:00", "trade", 12.03, 11.0]
["2026-09-11T13:42:17.645656+00:00", "trade", 12.025, 5.0]
["2026-09-11T13:42:17.678100+00:00", "trade", 12.025, 1500.0]
["2026-09-11T13:42:17.679967+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:17.680205+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:17.855053+00:00", "trade", 12.0274, 2.0]
["2026-09-11T13:42:18.158516+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:42:18.174402+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:18.197914+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:18.336052+00:00", "trade", 12.025, 300.0]
["2026-09-11T13:42:18.411059+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:42:18.411133+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:18.777493+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:18.777518+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:18.806504+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.015024+00:00", "trade", 12.025, 7.0]
["2026-09-11T13:42:19.054359+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069676+00:00", "trade", 12.03, 2406.0]
["2026-09-11T13:42:19.069678+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:19.069711+00:00", "trade", 12.03, 400.0]
["2026-09-11T13:42:19.069713+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:42:19.069714+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069715+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:19.069716+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:19.069718+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:19.069721+00:00", "trade", 12.03, 2000.0]
["2026-09-11T13:42:19.069726+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069741+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069745+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069754+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069770+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069777+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069800+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069807+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069815+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069828+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069851+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069855+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069858+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069884+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.069907+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.070007+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.070029+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:42:19.070036+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:42:19.070051+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:42:19.070059+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:42:19.070067+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:42:19.070074+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:42:19.070081+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:42:19.070088+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:42:19.070102+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:42:19.070106+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:19.070107+00:00", "trade", 12.03, 300.0]
["2026-09-11T13:42:19.070108+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.070154+00:00", "trade", 12.03, 274.0]
["2026-09-11T13:42:19.070190+00:00", "trade", 12.03, 400.0]
["2026-09-11T13:42:19.070197+00:00", "trade", 12.03, 107.0]
["2026-09-11T13:42:19.070210+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.070218+00:00", "trade", 12.03, 400.0]
["2026-09-11T13:42:19.070250+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.070298+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:42:19.070314+00:00", "trade", 12.03, 458.0]
["2026-09-11T13:42:19.070335+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.070337+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.070379+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.070395+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.070403+00:00", "trade", 12.03, 115.0]
["2026-09-11T13:42:19.070466+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.070595+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:19.070612+00:00", "trade", 12.03, 6.0]
["2026-09-11T13:42:19.071053+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:19.071598+00:00", "trade", 12.03, 218.0]
["2026-09-11T13:42:19.072620+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.073026+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.073079+00:00", "trade", 12.04, 197.0]
["2026-09-11T13:42:19.073755+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.073795+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.074214+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.074270+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.074815+00:00", "trade", 12.03, 9.0]
["2026-09-11T13:42:19.074835+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.075131+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:19.075941+00:00", "trade", 12.03, 351.0]
["2026-09-11T13:42:19.076638+00:00", "trade", 12.03, 449.0]
["2026-09-11T13:42:19.078714+00:00", "trade", 12.04, 14.0]
["2026-09-11T13:42:19.080225+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.080527+00:00", "trade", 12.03, 1200.0]
["2026-09-11T13:42:19.095581+00:00", "trade", 12.04, 11.0]
["2026-09-11T13:42:19.103515+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:19.103515+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:19.103517+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.103518+00:00", "trade", 12.04, 115.0]
["2026-09-11T13:42:19.103524+00:00", "trade", 12.04, 50.0]
["2026-09-11T13:42:19.103576+00:00", "trade", 12.04, 200.0]
["2026-09-11T13:42:19.103582+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:19.103582+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103583+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.103584+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.103587+00:00", "trade", 12.04, 10.0]
["2026-09-11T13:42:19.103589+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:19.103594+00:00", "trade", 12.04, 1500.0]
["2026-09-11T13:42:19.103596+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103600+00:00", "trade", 12.04, 6.0]
["2026-09-11T13:42:19.103602+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.103604+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103604+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103612+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103620+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103635+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103642+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103648+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103679+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103686+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103694+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103708+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103731+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103737+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:19.103869+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:19.103873+00:00", "trade", 12.04, 400.0]
["2026-09-11T13:42:19.103873+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.103873+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:19.103873+00:00", "quote", 12.03, 12.05]
["2026-09-11T13:42:19.103876+00:00", "trade", 12.04, 183.0]
["2026-09-11T13:42:19.103881+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:19.103918+00:00", "quote", 12.03, 12.05]
["2026-09-11T13:42:19.103925+00:00", "quote", 12.03, 12.05]
["2026-09-11T13:42:19.103948+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.103955+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.103962+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.103968+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.103969+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:19.103977+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.103984+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104038+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104068+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104084+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104086+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104261+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104264+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104284+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104314+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104326+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104341+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104370+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104512+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.104704+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.105528+00:00", "trade", 12.04, 50.0]
["2026-09-11T13:42:19.106273+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.106279+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.106459+00:00", "trade", 12.045, 50.0]
["2026-09-11T13:42:19.108329+00:00", "trade", 12.04, 86.0]
["2026-09-11T13:42:19.109207+00:00", "trade", 12.05, 43.0]
["2026-09-11T13:42:19.128556+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.135011+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.137630+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:42:19.176897+00:00", "trade", 12.045, 700.0]
["2026-09-11T13:42:19.188573+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.188648+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.228496+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:42:19.229567+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:19.233278+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:19.264601+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.298277+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.315866+00:00", "trade", 12.05, 400.0]
["2026-09-11T13:42:19.340337+00:00", "trade", 12.0402, 8.0]
["2026-09-11T13:42:19.361947+00:00", "trade", 12.0402, 1.0]
["2026-09-11T13:42:19.364681+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:19.418542+00:00", "trade", 12.05, 500.0]
["2026-09-11T13:42:19.518078+00:00", "trade", 12.05, 500.0]
["2026-09-11T13:42:19.551083+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.551183+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.551727+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.552071+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.552099+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.552173+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.552309+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.553329+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.554044+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.564796+00:00", "trade", 12.04, 400.0]
["2026-09-11T13:42:19.565389+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.657952+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.657963+00:00", "trade", 12.04, 400.0]
["2026-09-11T13:42:19.658763+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.658784+00:00", "trade", 12.04, 506.0]
["2026-09-11T13:42:19.658784+00:00", "trade", 12.04, 69.0]
["2026-09-11T13:42:19.658806+00:00", "trade", 12.04, 31.0]
["2026-09-11T13:42:19.658807+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:19.658809+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:19.658810+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:19.658856+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.658871+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.658877+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.658891+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.658897+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.658924+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.659075+00:00", "trade", 12.04, 300.0]
["2026-09-11T13:42:19.659079+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.659092+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.659306+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.659564+00:00", "trade", 12.04, 200.0]
["2026-09-11T13:42:19.659864+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.660683+00:00", "trade", 12.04, 325.0]
["2026-09-11T13:42:19.660688+00:00", "trade", 12.04, 200.0]
["2026-09-11T13:42:19.662833+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.664137+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.664155+00:00", "trade", 12.04, 400.0]
["2026-09-11T13:42:19.664198+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.664278+00:00", "trade", 12.04, 57.0]
["2026-09-11T13:42:19.664279+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.664283+00:00", "trade", 12.04, 19.0]
["2026-09-11T13:42:19.664288+00:00", "trade", 12.04, 6.0]
["2026-09-11T13:42:19.664665+00:00", "trade", 12.04, 200.0]
["2026-09-11T13:42:19.665939+00:00", "trade", 12.04, 400.0]
["2026-09-11T13:42:19.665996+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.666014+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.666017+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:19.666706+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:19.860404+00:00", "trade", 12.0419, 1.0]
["2026-09-11T13:42:19.913295+00:00", "trade", 12.0411, 1.0]
["2026-09-11T13:42:19.968647+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:20.026612+00:00", "trade", 12.04, 2.0]
["2026-09-11T13:42:20.026616+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:20.026871+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:20.026878+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:20.026897+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:20.026902+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:42:20.026918+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:42:20.026921+00:00", "trade", 12.04, 115.0]
["2026-09-11T13:42:20.026923+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:20.026923+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:20.026924+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.026925+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.026931+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.026945+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.026966+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.026981+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.026983+00:00", "trade", 12.03, 8.0]
["2026-09-11T13:42:20.026987+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.026993+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.027014+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.027040+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.027050+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.027612+00:00", "trade", 12.03, 2.0]
["2026-09-11T13:42:20.027613+00:00", "trade", 12.03, 5.0]
["2026-09-11T13:42:20.027742+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:42:20.027975+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.027985+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.028173+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.028175+00:00", "trade", 12.03, 6.0]
["2026-09-11T13:42:20.028180+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.032781+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.032802+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.033194+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.059678+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.060141+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.086780+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.086789+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.091060+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.091485+00:00", "trade", 12.04, 133.0]
["2026-09-11T13:42:20.114934+00:00", "trade", 12.04, 8.0]
["2026-09-11T13:42:20.122048+00:00", "trade", 12.04, 32.0]
["2026-09-11T13:42:20.136583+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:42:20.161607+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.161871+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.162153+00:00", "trade", 12.035, 5.0]
["2026-09-11T13:42:20.162164+00:00", "trade", 12.035, 1.0]
["2026-09-11T13:42:20.188192+00:00", "trade", 12.035, 4.0]
["2026-09-11T13:42:20.216768+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.250499+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.286305+00:00", "trade", 12.04, 3571.0]
["2026-09-11T13:42:20.289022+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:42:20.361812+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.572121+00:00", "trade", 12.035, 3.0]
["2026-09-11T13:42:20.664056+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.664121+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.664309+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.664740+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.664746+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.664826+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.664854+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.665328+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:20.667512+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.305565+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.391989+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.414418+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.478369+00:00", "trade", 12.0395, 1000.0]
["2026-09-11T13:42:21.483081+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.483083+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:21.483187+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.483575+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.483624+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.494631+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.687466+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.687863+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.687866+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.812261+00:00", "trade", 12.035, 10.0]
["2026-09-11T13:42:21.824776+00:00", "trade", 12.035, 10.0]
["2026-09-11T13:42:21.955721+00:00", "trade", 12.04, 1600.0]
["2026-09-11T13:42:21.958520+00:00", "trade", 12.04, 1300.0]
["2026-09-11T13:42:21.963157+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:21.963158+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:21.963164+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.963219+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.963226+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.963247+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.963461+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.963490+00:00", "trade", 12.04, 3.0]
["2026-09-11T13:42:21.963548+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.963680+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.963687+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.963708+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:42:21.963779+00:00", "trade", 12.04, 5.0]
["2026-09-11T13:42:21.963781+00:00", "quote", 12.03, 12.05]
["2026-09-11T13:42:21.963782+00:00", "trade", 12.04, 6.0]
["2026-09-11T13:42:21.963782+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:21.963782+00:00", "trade", 12.04, 2.0]
["2026-09-11T13:42:21.963815+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.963837+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.963855+00:00", "trade", 12.04, 113.0]
["2026-09-11T13:42:21.963855+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.963862+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.963879+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.963937+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:21.964051+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:21.964064+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:21.964253+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.964353+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.964420+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.964428+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.964541+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.964967+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.972151+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.978253+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.978680+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.998585+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:21.998874+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.264569+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.414390+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.440854+00:00", "trade", 12.047, 103.0]
["2026-09-11T13:42:22.627838+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.629689+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.695157+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.706618+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.766186+00:00", "trade", 12.0421, 10.0]
["2026-09-11T13:42:22.851950+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.906859+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.924303+00:00", "trade", 12.0422, 5.0]
["2026-09-11T13:42:22.924664+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.955125+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.957158+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:22.957558+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.011236+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.012060+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.012552+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.021458+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.225074+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.225962+00:00", "trade", 12.045, 300.0]
["2026-09-11T13:42:23.225962+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.225964+00:00", "trade", 12.045, 100.0]
["2026-09-11T13:42:23.225965+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:23.225969+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:23.225969+00:00", "trade", 12.04, 50.0]
["2026-09-11T13:42:23.225971+00:00", "trade", 12.04, 90.0]
["2026-09-11T13:42:23.225972+00:00", "trade", 12.04, 60.0]
["2026-09-11T13:42:23.225983+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:23.226015+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.226029+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.226035+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.226544+00:00", "trade", 12.045, 48.0]
["2026-09-11T13:42:23.226555+00:00", "trade", 12.045, 48.0]
["2026-09-11T13:42:23.226721+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.265392+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.539664+00:00", "trade", 12.045, 3.0]
["2026-09-11T13:42:23.923944+00:00", "trade", 12.045, 300.0]
["2026-09-11T13:42:23.923982+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:23.923983+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.924445+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:23.924465+00:00", "trade", 12.04, 200.0]
["2026-09-11T13:42:23.924465+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.924879+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:23.924882+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:23.924888+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:23.924981+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:23.924982+00:00", "trade", 12.04, 75.0]
["2026-09-11T13:42:23.925003+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:23.925045+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:24.023642+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:24.297738+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:24.298369+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:24.507270+00:00", "trade", 12.04, 20.0]
["2026-09-11T13:42:24.552950+00:00", "trade", 12.045, 300.0]
["2026-09-11T13:42:24.554149+00:00", "trade", 12.045, 14.0]
["2026-09-11T13:42:24.594805+00:00", "trade", 12.045, 300.0]
["2026-09-11T13:42:24.759118+00:00", "trade", 12.04, 500.0]
["2026-09-11T13:42:25.217091+00:00", "trade", 12.045, 1000.0]
["2026-09-11T13:42:25.218145+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.690383+00:00", "trade", 12.045, 50.0]
["2026-09-11T13:42:25.693214+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697397+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:25.697398+00:00", "trade", 12.05, 1500.0]
["2026-09-11T13:42:25.697400+00:00", "trade", 12.05, 145.0]
["2026-09-11T13:42:25.697401+00:00", "trade", 12.05, 50.0]
["2026-09-11T13:42:25.697405+00:00", "trade", 12.05, 600.0]
["2026-09-11T13:42:25.697405+00:00", "trade", 12.05, 500.0]
["2026-09-11T13:42:25.697406+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697407+00:00", "trade", 12.05, 2.0]
["2026-09-11T13:42:25.697409+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:42:25.697412+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:25.697413+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697414+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:25.697414+00:00", "trade", 12.05, 500.0]
["2026-09-11T13:42:25.697417+00:00", "trade", 12.05, 10.0]
["2026-09-11T13:42:25.697420+00:00", "trade", 12.05, 50.0]
["2026-09-11T13:42:25.697422+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:25.697422+00:00", "trade", 12.05, 1000.0]
["2026-09-11T13:42:25.697424+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697426+00:00", "trade", 12.05, 50.0]
["2026-09-11T13:42:25.697427+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697431+00:00", "trade", 12.05, 653.0]
["2026-09-11T13:42:25.697431+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:25.697432+00:00", "trade", 12.05, 46.0]
["2026-09-11T13:42:25.697434+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:25.697445+00:00", "trade", 12.05, 199.0]
["2026-09-11T13:42:25.697446+00:00", "trade", 12.05, 2500.0]
["2026-09-11T13:42:25.697506+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697512+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697514+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:25.697515+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697519+00:00", "trade", 12.05, 436.0]
["2026-09-11T13:42:25.697521+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:25.697523+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697524+00:00", "trade", 12.05, 50.0]
["2026-09-11T13:42:25.697524+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697526+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697530+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697531+00:00", "trade", 12.05, 800.0]
["2026-09-11T13:42:25.697534+00:00", "trade", 12.05, 520.0]
["2026-09-11T13:42:25.697538+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697539+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697545+00:00", "trade", 12.05, 1690.0]
["2026-09-11T13:42:25.697546+00:00", "trade", 12.05, 50.0]
["2026-09-11T13:42:25.697546+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697554+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697554+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697558+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:42:25.697560+00:00", "trade", 12.05, 6.0]
["2026-09-11T13:42:25.697562+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697562+00:00", "trade", 12.05, 25.0]
["2026-09-11T13:42:25.697566+00:00", "trade", 12.05, 36.0]
["2026-09-11T13:42:25.697567+00:00", "trade", 12.05, 25.0]
["2026-09-11T13:42:25.697617+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697624+00:00", "trade", 12.05, 600.0]
["2026-09-11T13:42:25.697624+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697629+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697640+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:25.697641+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697644+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:42:25.697644+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:25.697645+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697670+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697673+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697678+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:25.697711+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697732+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:25.697732+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697738+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.697746+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697762+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697775+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697790+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697790+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697798+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697836+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697858+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697888+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697890+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:25.697894+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:25.697903+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.697911+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.697913+00:00", "trade", 12.05, 400.0]
["2026-09-11T13:42:25.697914+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.697918+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.697932+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.697946+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.697991+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.698019+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.698107+00:00", "trade", 12.05, 11.0]
["2026-09-11T13:42:25.698141+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.698161+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.698163+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.698244+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.698560+00:00", "trade", 12.05, 25.0]
["2026-09-11T13:42:25.698636+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.698735+00:00", "trade", 12.05, 15210.0]
["2026-09-11T13:42:25.698808+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.699737+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.700325+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:42:25.700417+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.701566+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.701783+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.702528+00:00", "trade", 12.05, 174.0]
["2026-09-11T13:42:25.702528+00:00", "trade", 12.05, 326.0]
["2026-09-11T13:42:25.706584+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:25.706586+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.706640+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.706654+00:00", "trade", 12.05, 10.0]
["2026-09-11T13:42:25.706663+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.707085+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.707108+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.714172+00:00", "trade", 12.051, 50.0]
["2026-09-11T13:42:25.747908+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:25.775769+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:25.869215+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:42:26.051032+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:26.111315+00:00", "trade", 12.055, 5.0]
["2026-09-11T13:42:26.188073+00:00", "trade", 12.056, 800.0]
["2026-09-11T13:42:26.211683+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:26.312233+00:00", "trade", 12.05, 500.0]
["2026-09-11T13:42:26.312847+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.312848+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.312960+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:26.313286+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.313757+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.313866+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.313870+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.314380+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.314417+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.314614+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.328711+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:42:26.409197+00:00", "trade", 12.055, 50.0]
["2026-09-11T13:42:26.417412+00:00", "trade", 12.05, 400.0]
["2026-09-11T13:42:26.418262+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:26.427268+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:26.427304+00:00", "trade", 12.05, 600.0]
["2026-09-11T13:42:26.427304+00:00", "trade", 12.05, 500.0]
["2026-09-11T13:42:26.427304+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:26.427371+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.427402+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.427427+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:42:26.428315+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.428932+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.430416+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.610125+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778881+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778889+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778891+00:00", "trade", 12.04, 26.0]
["2026-09-11T13:42:26.778904+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778911+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778918+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778920+00:00", "trade", 12.04, 124.0]
["2026-09-11T13:42:26.778925+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778934+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778940+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778962+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778970+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778977+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.778984+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779001+00:00", "trade", 12.04, 171.0]
["2026-09-11T13:42:26.779003+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.779071+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779111+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:42:26.779111+00:00", "trade", 12.04, 56.0]
["2026-09-11T13:42:26.779204+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779234+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779244+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779259+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779284+00:00", "trade", 12.04, 160.0]
["2026-09-11T13:42:26.779361+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779423+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779520+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779523+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779609+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.779843+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.782427+00:00", "trade", 12.04, 9.0]
["2026-09-11T13:42:26.783175+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.783832+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.802013+00:00", "trade", 12.04, 10.0]
["2026-09-11T13:42:26.807391+00:00", "trade", 12.0023, 64.0]
["2026-09-11T13:42:26.853860+00:00", "trade", 12.04, 500.0]
["2026-09-11T13:42:26.863682+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.863682+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.872156+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.879538+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.879561+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.879568+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.879703+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.879704+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.879726+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:42:26.879728+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:42:26.879728+00:00", "trade", 12.04, 75.0]
["2026-09-11T13:42:26.879791+00:00", "trade", 12.04, 3.0]
["2026-09-11T13:42:26.879991+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.880004+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.880313+00:00", "trade", 12.04, 6.0]
["2026-09-11T13:42:26.880326+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.880437+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.882676+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:26.882767+00:00", "trade", 12.04, 5.0]
["2026-09-11T13:42:26.987986+00:00", "trade", 12.045, 50.0]
["2026-09-11T13:42:26.991379+00:00", "trade", 12.045, 50.0]
["2026-09-11T13:42:27.040915+00:00", "trade", 12.045, 1000.0]
["2026-09-11T13:42:27.042248+00:00", "trade", 12.05, 6.0]
["2026-09-11T13:42:27.042316+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.042619+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.042852+00:00", "trade", 12.05, 6.0]
["2026-09-11T13:42:27.044933+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.048751+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.076171+00:00", "trade", 12.05, 6.0]
["2026-09-11T13:42:27.192619+00:00", "trade", 12.05, 102.0]
["2026-09-11T13:42:27.192621+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192622+00:00", "trade", 12.05, 179.0]
["2026-09-11T13:42:27.192623+00:00", "trade", 12.05, 50.0]
["2026-09-11T13:42:27.192626+00:00", "trade", 12.05, 700.0]
["2026-09-11T13:42:27.192695+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192704+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192704+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192707+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:27.192708+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192710+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192711+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192715+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:27.192717+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192723+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192735+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192740+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:27.192742+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:42:27.192744+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192748+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192749+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192750+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192761+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192761+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192779+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192793+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192845+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.192865+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192926+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192956+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.192963+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.193003+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.193018+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.193024+00:00", "trade", 12.05, 25.0]
["2026-09-11T13:42:27.193025+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:42:27.193026+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.193026+00:00", "trade", 12.05, 36.0]
["2026-09-11T13:42:27.193026+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.193027+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:27.193030+00:00", "trade", 12.05, 6.0]
["2026-09-11T13:42:27.193031+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:27.193034+00:00", "trade", 12.05, 5.0]
["2026-09-11T13:42:27.193034+00:00", "trade", 12.05, 25.0]
["2026-09-11T13:42:27.193049+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.193051+00:00", "trade", 12.05, 49.0]
["2026-09-11T13:42:27.193061+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.193075+00:00", "trade", 12.05, 1300.0]
["2026-09-11T13:42:27.193111+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.193119+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.193131+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.193149+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:27.193179+00:00", "trade", 12.05, 297.0]
["2026-09-11T13:42:27.193390+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.193426+00:00", "trade", 12.05, 25.0]
["2026-09-11T13:42:27.193455+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.193470+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.193499+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.193559+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:42:27.193954+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.193995+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.194474+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:27.194486+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.194847+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.197861+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:42:27.221258+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.221655+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.221715+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.223202+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.265662+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:27.330194+00:00", "trade", 12.055, 8.0]
["2026-09-11T13:42:27.385577+00:00", "trade", 12.055, 7.0]
["2026-09-11T13:42:27.439797+00:00", "trade", 12.055, 6.0]
["2026-09-11T13:42:27.460808+00:00", "trade", 12.0522, 50.0]
["2026-09-11T13:42:27.492421+00:00", "trade", 12.055, 5.0]
["2026-09-11T13:42:27.569688+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.569785+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.570023+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.570170+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.736606+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.736973+00:00", "trade", 12.055, 1.0]
["2026-09-11T13:42:27.737109+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:27.747118+00:00", "trade", 12.0531, 1000.0]
["2026-09-11T13:42:27.784129+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.785311+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:42:27.791595+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.791625+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.791631+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.791684+00:00", "trade", 12.06, 20.0]
["2026-09-11T13:42:27.819839+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.819852+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:27.952430+00:00", "trade", 12.055, 1200.0]
["2026-09-11T13:42:28.006150+00:00", "trade", 12.05, 23.0]
["2026-09-11T13:42:28.006380+00:00", "trade", 12.05, 2.0]
["2026-09-11T13:42:28.051177+00:00", "trade", 12.05, 18.0]
["2026-09-11T13:42:28.111986+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:28.120343+00:00", "trade", 12.055, 1.0]
["2026-09-11T13:42:28.136972+00:00", "trade", 12.055, 693.0]
["2026-09-11T13:42:28.243334+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:28.246807+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:28.580098+00:00", "trade", 12.0519, 700.0]
["2026-09-11T13:42:28.938848+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.439769+00:00", "trade", 12.06, 10.0]
["2026-09-11T13:42:29.439794+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.439814+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.439828+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.440344+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.464843+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.523396+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.624950+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:42:29.708144+00:00", "trade", 12.06, 230.0]
["2026-09-11T13:42:29.708202+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:42:29.708203+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:42:29.708205+00:00", "trade", 12.06, 15.0]
["2026-09-11T13:42:29.708207+00:00", "trade", 12.06, 10.0]
["2026-09-11T13:42:29.708209+00:00", "trade", 12.06, 173.0]
["2026-09-11T13:42:29.708214+00:00", "trade", 12.06, 527.0]
["2026-09-11T13:42:29.708236+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:42:29.708240+00:00", "trade", 12.06, 1779.0]
["2026-09-11T13:42:29.708245+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708246+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:42:29.708257+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708264+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708271+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708285+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708292+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708327+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:42:29.708346+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708352+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708358+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708379+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708386+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708392+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708393+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708419+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708424+00:00", "trade", 12.06, 181.0]
["2026-09-11T13:42:29.708424+00:00", "trade", 12.06, 206.0]
["2026-09-11T13:42:29.708430+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708433+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708448+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708454+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708461+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708470+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708477+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708484+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708511+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708543+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:42:29.708597+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:42:29.708614+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:42:29.708623+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:42:29.708652+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:42:29.708678+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:42:29.708699+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708706+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708712+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708713+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708720+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708728+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708735+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708750+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708758+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708787+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708858+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.708949+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.710036+00:00", "trade", 12.06, 8.0]
["2026-09-11T13:42:29.710165+00:00", "trade", 12.06, 3.0]
["2026-09-11T13:42:29.712361+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.718716+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.728600+00:00", "trade", 12.06, 365.0]
["2026-09-11T13:42:29.733989+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734060+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:42:29.734060+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:42:29.734071+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:42:29.734133+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734235+00:00", "trade", 12.07, 700.0]
["2026-09-11T13:42:29.734235+00:00", "trade", 12.07, 500.0]
["2026-09-11T13:42:29.734236+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:42:29.734238+00:00", "trade", 12.07, 10.0]
["2026-09-11T13:42:29.734244+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:42:29.734307+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734313+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734321+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734327+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734332+00:00", "trade", 12.07, 772.0]
["2026-09-11T13:42:29.734332+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734334+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734341+00:00", "trade", 12.07, 200.0]
["2026-09-11T13:42:29.734368+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734369+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:42:29.734461+00:00", "trade", 12.07, 28.0]
["2026-09-11T13:42:29.734462+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:42:29.734462+00:00", "trade", 12.07, 400.0]
["2026-09-11T13:42:29.734493+00:00", "trade", 12.07, 135.0]
["2026-09-11T13:42:29.734495+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734498+00:00", "trade", 12.07, 16.0]
["2026-09-11T13:42:29.734503+00:00", "trade", 12.07, 840.0]
["2026-09-11T13:42:29.734509+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734540+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734573+00:00", "trade", 12.07, 160.0]
["2026-09-11T13:42:29.734574+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:42:29.734577+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:42:29.734587+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:42:29.734633+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:42:29.734643+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.734651+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.734664+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.734666+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.734673+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.734702+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.734736+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.734758+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.734982+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.734988+00:00", "trade", 12.07, 25.0]
["2026-09-11T13:42:29.734995+00:00", "trade", 12.07, 69.0]
["2026-09-11T13:42:29.735000+00:00", "trade", 12.07, 38.0]
["2026-09-11T13:42:29.735004+00:00", "trade", 12.07, 94.0]
["2026-09-11T13:42:29.735005+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.735012+00:00", "trade", 12.07, 38.0]
["2026-09-11T13:42:29.735078+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.735111+00:00", "trade", 12.07, 38.0]
["2026-09-11T13:42:29.735147+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.735192+00:00", "trade", 12.07, 33.0]
["2026-09-11T13:42:29.735328+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.735340+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.735379+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.735392+00:00", "trade", 12.07, 5.0]
["2026-09-11T13:42:29.735405+00:00", "trade", 12.07, 38.0]
["2026-09-11T13:42:29.735408+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.735501+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.735528+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:42:29.735615+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.735672+00:00", "trade", 12.07, 38.0]
["2026-09-11T13:42:29.735762+00:00", "trade", 12.07, 200.0]
["2026-09-11T13:42:29.735798+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.736005+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:42:29.737143+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.737151+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.737300+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.738229+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.740147+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.745835+00:00", "trade", 12.07, 38.0]
["2026-09-11T13:42:29.791514+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.812516+00:00", "trade", 12.08, 321.0]
["2026-09-11T13:42:29.826437+00:00", "trade", 12.0793, 5.0]
["2026-09-11T13:42:29.831766+00:00", "trade", 12.0788, 5.0]
["2026-09-11T13:42:29.833585+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:42:29.836857+00:00", "trade", 12.07, 5.0]
["2026-09-11T13:42:29.836857+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.836957+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.837675+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:29.980227+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:42:29.983453+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:42:30.136568+00:00", "trade", 12.075, 500.0]
["2026-09-11T13:42:30.195303+00:00", "trade", 12.075, 1.0]
["2026-09-11T13:42:30.268314+00:00", "trade", 12.075, 300.0]
["2026-09-11T13:42:30.424295+00:00", "trade", 12.075, 50.0]
["2026-09-11T13:42:30.513106+00:00", "trade", 12.0775, 1.0]
["2026-09-11T13:42:30.619063+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:42:30.619665+00:00", "trade", 12.08, 910.0]
["2026-09-11T13:42:30.619667+00:00", "trade", 12.08, 5.0]
["2026-09-11T13:42:30.619668+00:00", "trade", 12.08, 3.0]
["2026-09-11T13:42:30.619670+00:00", "trade", 12.08, 10.0]
["2026-09-11T13:42:30.619673+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:30.619674+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:30.619676+00:00", "trade", 12.08, 700.0]
["2026-09-11T13:42:30.619677+00:00", "trade", 12.08, 94.0]
["2026-09-11T13:42:30.619693+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619728+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619749+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619790+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619899+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619906+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619913+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619920+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619936+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:30.619940+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:30.619944+00:00", "trade", 12.08, 3.0]
["2026-09-11T13:42:30.619944+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619945+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:30.619950+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:30.619953+00:00", "trade", 12.08, 2850.0]
["2026-09-11T13:42:30.619953+00:00", "trade", 12.08, 38.0]
["2026-09-11T13:42:30.619953+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:30.619953+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:30.619955+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619957+00:00", "trade", 12.08, 1000.0]
["2026-09-11T13:42:30.619961+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.619962+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:30.619964+00:00", "trade", 12.08, 4.0]
["2026-09-11T13:42:30.619967+00:00", "trade", 12.08, 75.0]
["2026-09-11T13:42:30.619972+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:30.619977+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:30.620124+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.620136+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.620156+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.620167+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.620193+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.620207+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.620214+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.620227+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:30.620229+00:00", "trade", 12.08, 25.0]
["2026-09-11T13:42:30.620233+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:30.620233+00:00", "trade", 12.08, 34.0]
["2026-09-11T13:42:30.620234+00:00", "trade", 12.08, 25.0]
["2026-09-11T13:42:30.620234+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:42:30.620242+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:42:30.620251+00:00", "trade", 12.08, 154.0]
["2026-09-11T13:42:30.620252+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:42:30.620259+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:30.620264+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:42:30.620268+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620287+00:00", "trade", 12.08, 184.0]
["2026-09-11T13:42:30.620288+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620292+00:00", "trade", 12.08, 1989.0]
["2026-09-11T13:42:30.620295+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620317+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620324+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620332+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620349+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620362+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620365+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620371+00:00", "trade", 12.09, 11.0]
["2026-09-11T13:42:30.620372+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620380+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620383+00:00", "trade", 12.09, 121.0]
["2026-09-11T13:42:30.620398+00:00", "trade", 12.09, 60.0]
["2026-09-11T13:42:30.620401+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620415+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620440+00:00", "trade", 12.09, 18.0]
["2026-09-11T13:42:30.620491+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620505+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:42:30.620507+00:00", "trade", 12.09, 50.0]
["2026-09-11T13:42:30.620508+00:00", "trade", 12.09, 132.0]
["2026-09-11T13:42:30.620515+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620523+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620645+00:00", "trade", 12.08, 154.0]
["2026-09-11T13:42:30.620682+00:00", "trade", 12.08, 154.0]
["2026-09-11T13:42:30.620717+00:00", "trade", 12.08, 46.0]
["2026-09-11T13:42:30.620766+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620769+00:00", "trade", 12.09, 2.0]
["2026-09-11T13:42:30.620769+00:00", "trade", 12.09, 36.0]
["2026-09-11T13:42:30.620776+00:00", "trade", 12.09, 40.0]
["2026-09-11T13:42:30.620803+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.620821+00:00", "trade", 12.09, 24.0]
["2026-09-11T13:42:30.620865+00:00", "trade", 12.09, 8.0]
["2026-09-11T13:42:30.620909+00:00", "trade", 12.09, 34.0]
["2026-09-11T13:42:30.621111+00:00", "trade", 12.09, 67.0]
["2026-09-11T13:42:30.621117+00:00", "trade", 12.09, 8.0]
["2026-09-11T13:42:30.621134+00:00", "trade", 12.09, 31.0]
["2026-09-11T13:42:30.621144+00:00", "trade", 12.09, 89.0]
["2026-09-11T13:42:30.621146+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.621167+00:00", "trade", 12.09, 8.0]
["2026-09-11T13:42:30.621208+00:00", "trade", 12.09, 13.0]
["2026-09-11T13:42:30.621231+00:00", "trade", 12.09, 2.0]
["2026-09-11T13:42:30.621235+00:00", "trade", 12.09, 55.0]
["2026-09-11T13:42:30.623524+00:00", "trade", 12.09, 1149.0]
["2026-09-11T13:42:30.623932+00:00", "trade", 12.09, 1149.0]
["2026-09-11T13:42:30.624052+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.624497+00:00", "trade", 12.09, 1092.0]
["2026-09-11T13:42:30.624727+00:00", "trade", 12.0885, 57.0]
["2026-09-11T13:42:30.627994+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.641418+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.652333+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.654180+00:00", "trade", 12.09, 300.0]
["2026-09-11T13:42:30.697756+00:00", "trade", 12.085, 900.0]
["2026-09-11T13:42:30.720040+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.731634+00:00", "trade", 12.085, 100.0]
["2026-09-11T13:42:30.734378+00:00", "trade", 12.08, 589.0]
["2026-09-11T13:42:30.734813+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.735000+00:00", "trade", 12.08, 811.0]
["2026-09-11T13:42:30.736117+00:00", "trade", 12.08, 38.0]
["2026-09-11T13:42:30.745201+00:00", "trade", 12.085, 48.0]
["2026-09-11T13:42:30.870433+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:30.976983+00:00", "trade", 12.085, 4000.0]
["2026-09-11T13:42:31.120912+00:00", "trade", 12.09, 342.0]
["2026-09-11T13:42:31.122629+00:00", "trade", 12.09, 5.0]
["2026-09-11T13:42:31.313803+00:00", "trade", 12.085, 50.0]
["2026-09-11T13:42:31.515478+00:00", "trade", 12.085, 86.0]
["2026-09-11T13:42:31.521918+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:31.539743+00:00", "trade", 12.085, 300.0]
["2026-09-11T13:42:31.541892+00:00", "trade", 12.085, 25.0]
["2026-09-11T13:42:31.541954+00:00", "trade", 12.085, 325.0]
["2026-09-11T13:42:31.542458+00:00", "trade", 12.085, 325.0]
["2026-09-11T13:42:31.543054+00:00", "trade", 12.085, 300.0]
["2026-09-11T13:42:31.547948+00:00", "trade", 12.085, 225.0]
["2026-09-11T13:42:31.575303+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:31.575584+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:31.575926+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:31.593122+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:31.669661+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:31.680481+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:31.691344+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:31.966403+00:00", "trade", 12.0822, 2.0]
["2026-09-11T13:42:32.181920+00:00", "trade", 12.09, 900.0]
["2026-09-11T13:42:32.296722+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:32.308261+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:32.308354+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:32.435619+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:32.789764+00:00", "trade", 12.085, 100.0]
["2026-09-11T13:42:32.792406+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:32.793362+00:00", "trade", 12.085, 100.0]
["2026-09-11T13:42:32.801457+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:32.803204+00:00", "trade", 12.0851, 200.0]
["2026-09-11T13:42:33.073151+00:00", "trade", 12.085, 50.0]
["2026-09-11T13:42:33.320861+00:00", "trade", 12.085, 1.0]
["2026-09-11T13:42:33.323978+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:33.418986+00:00", "trade", 12.085, 1.0]
["2026-09-11T13:42:33.652282+00:00", "trade", 12.0803, 80.0]
["2026-09-11T13:42:33.679282+00:00", "trade", 12.09, 47.0]
["2026-09-11T13:42:33.746867+00:00", "trade", 12.084, 421.0]
["2026-09-11T13:42:33.800865+00:00", "trade", 12.085, 2.0]
["2026-09-11T13:42:33.803254+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:33.925606+00:00", "trade", 12.085, 160.0]
["2026-09-11T13:42:34.011413+00:00", "trade", 12.088, 354.0]
["2026-09-11T13:42:34.018275+00:00", "trade", 12.0874, 1134.0]
["2026-09-11T13:42:34.032881+00:00", "trade", 12.0874, 166.0]
["2026-09-11T13:42:34.039275+00:00", "trade", 12.0822, 8.0]
["2026-09-11T13:42:34.584780+00:00", "trade", 12.0895, 4.0]
["2026-09-11T13:42:34.609762+00:00", "trade", 12.09, 5.0]
["2026-09-11T13:42:34.748030+00:00", "trade", 12.085, 5.0]
["2026-09-11T13:42:34.993231+00:00", "trade", 12.085, 500.0]
["2026-09-11T13:42:35.110497+00:00", "trade", 12.085, 2.0]
["2026-09-11T13:42:35.148229+00:00", "trade", 12.0828, 100.0]
["2026-09-11T13:42:35.370696+00:00", "trade", 12.0896, 5.0]
["2026-09-11T13:42:35.497096+00:00", "trade", 12.082, 100.0]
["2026-09-11T13:42:35.697082+00:00", "trade", 12.0851, 50.0]
["2026-09-11T13:42:35.711468+00:00", "trade", 12.0142, 200.0]
["2026-09-11T13:42:36.059622+00:00", "trade", 12.0851, 1000.0]
["2026-09-11T13:42:36.124043+00:00", "trade", 12.085, 800.0]
["2026-09-11T13:42:36.301769+00:00", "trade", 12.0862, 100.0]
["2026-09-11T13:42:36.433188+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:42:36.637231+00:00", "trade", 12.085, 100.0]
["2026-09-11T13:42:36.640951+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.640952+00:00", "trade", 12.09, 985.0]
["2026-09-11T13:42:36.640971+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:42:36.640979+00:00", "trade", 12.09, 382.0]
["2026-09-11T13:42:36.640980+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:42:36.640982+00:00", "trade", 12.09, 10.0]
["2026-09-11T13:42:36.640984+00:00", "trade", 12.09, 300.0]
["2026-09-11T13:42:36.640987+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:36.640988+00:00", "trade", 12.09, 154.0]
["2026-09-11T13:42:36.640990+00:00", "trade", 12.09, 1500.0]
["2026-09-11T13:42:36.640999+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641093+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641115+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641121+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641134+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641231+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641272+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641293+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641324+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641332+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:36.641520+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641527+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641533+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641540+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641546+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641561+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641568+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641578+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:36.641586+00:00", "trade", 12.09, 700.0]
["2026-09-11T13:42:36.641587+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:36.641598+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:36.641610+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:36.641618+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:36.641622+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641625+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:36.641630+00:00", "trade", 12.09, 87.0]
["2026-09-11T13:42:36.641639+00:00", "trade", 12.09, 170.0]
["2026-09-11T13:42:36.641651+00:00", "trade", 12.09, 242.0]
["2026-09-11T13:42:36.641664+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641670+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641677+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641684+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641689+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:42:36.641690+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641711+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641718+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641732+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641899+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.641911+00:00", "trade", 12.09, 11.0]
["2026-09-11T13:42:36.641915+00:00", "trade", 12.09, 700.0]
["2026-09-11T13:42:36.641966+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.642014+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:36.642033+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.642036+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.642092+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.642106+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.642157+00:00", "trade", 12.09, 4.0]
["2026-09-11T13:42:36.642216+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.642356+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.642483+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.642667+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.642858+00:00", "trade", 12.09, 388.0]
["2026-09-11T13:42:36.643206+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:36.643281+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:36.646904+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:36.650401+00:00", "trade", 12.09, 312.0]
["2026-09-11T13:42:36.674153+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.710397+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:42:36.741055+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.741365+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:36.741857+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:37.010195+00:00", "trade", 12.095, 9.0]
["2026-09-11T13:42:37.217223+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:37.218151+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:37.218152+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:37.218635+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:37.351061+00:00", "trade", 12.095, 7.0]
["2026-09-11T13:42:37.375698+00:00", "trade", 12.09, 20.0]
["2026-09-11T13:42:37.413425+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:37.413641+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:37.414737+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:37.489947+00:00", "trade", 12.0901, 10.0]
["2026-09-11T13:42:37.535693+00:00", "trade", 12.095, 2000.0]
["2026-09-11T13:42:37.538219+00:00", "trade", 12.09, 300.0]
["2026-09-11T13:42:37.538871+00:00", "trade", 12.095, 400.0]
["2026-09-11T13:42:37.538915+00:00", "trade", 12.09, 400.0]
["2026-09-11T13:42:37.539059+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:37.539495+00:00", "trade", 12.09, 102.0]
["2026-09-11T13:42:37.542127+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:37.542243+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:37.542250+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:37.542305+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:37.542307+00:00", "trade", 12.09, 250.0]
["2026-09-11T13:42:37.542307+00:00", "trade", 12.09, 482.0]
["2026-09-11T13:42:37.542307+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:37.542340+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:37.542360+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:37.542388+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.542395+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.542402+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.543188+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.544529+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.545575+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.547446+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.547770+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.554438+00:00", "trade", 12.085, 400.0]
["2026-09-11T13:42:37.575141+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.575192+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:37.923992+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.031554+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:38.031556+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:38.032053+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.072288+00:00", "trade", 12.085, 200.0]
["2026-09-11T13:42:38.072798+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.079728+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.121073+00:00", "trade", 12.0801, 422.0]
["2026-09-11T13:42:38.206359+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:38.301946+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.398854+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.399126+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.399185+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.399269+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:38.399872+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.400361+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.400634+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.400835+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.401096+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.401309+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.401552+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.401785+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.402017+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.402257+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.402481+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.402731+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.402951+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.403203+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.403414+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.403676+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.403874+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.454399+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.686611+00:00", "trade", 12.0884, 400.0]
["2026-09-11T13:42:38.688411+00:00", "trade", 12.089, 146.0]
["2026-09-11T13:42:38.690688+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.695193+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.696395+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:38.697157+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.697248+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.697262+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.697957+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:38.698515+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:38.698919+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:38.708735+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:38.709246+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:38.868504+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:38.868599+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:38.868631+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:38.929239+00:00", "trade", 12.0901, 700.0]
["2026-09-11T13:42:38.948617+00:00", "trade", 12.0938, 15.0]
["2026-09-11T13:42:38.963999+00:00", "trade", 12.095, 33.0]
["2026-09-11T13:42:38.964362+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:42:39.103748+00:00", "trade", 12.095, 100.0]
["2026-09-11T13:42:39.103798+00:00", "trade", 12.095, 700.0]
["2026-09-11T13:42:39.152739+00:00", "trade", 12.09, 2.0]
["2026-09-11T13:42:39.152811+00:00", "trade", 12.09, 23.0]
["2026-09-11T13:42:39.263690+00:00", "trade", 12.1, 20.0]
["2026-09-11T13:42:39.264593+00:00", "trade", 12.095, 360.0]
["2026-09-11T13:42:39.279053+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:39.565431+00:00", "trade", 12.09, 12.0]
["2026-09-11T13:42:39.565821+00:00", "trade", 12.09, 88.0]
["2026-09-11T13:42:39.624392+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:39.752230+00:00", "trade", 12.0914, 3.0]
["2026-09-11T13:42:39.799299+00:00", "trade", 12.095, 100.0]
["2026-09-11T13:42:39.818995+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:39.819703+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:39.819712+00:00", "trade", 12.1, 314.0]
["2026-09-11T13:42:39.835646+00:00", "trade", 12.0985, 600.0]
["2026-09-11T13:42:39.966475+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:39.967028+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.045848+00:00", "trade", 12.1, 20.0]
["2026-09-11T13:42:40.112156+00:00", "trade", 12.095, 1000.0]
["2026-09-11T13:42:40.232530+00:00", "trade", 12.0901, 3000.0]
["2026-09-11T13:42:40.388123+00:00", "trade", 12.1, 579.0]
["2026-09-11T13:42:40.467454+00:00", "trade", 12.0901, 100.0]
["2026-09-11T13:42:40.467863+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.467875+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.467882+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.467890+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.467896+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.467923+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.467932+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.468721+00:00", "trade", 12.1, 2300.0]
["2026-09-11T13:42:40.468770+00:00", "trade", 12.1, 50.0]
["2026-09-11T13:42:40.468772+00:00", "trade", 12.1, 918.0]
["2026-09-11T13:42:40.468789+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:40.468794+00:00", "trade", 12.1, 1181.0]
["2026-09-11T13:42:40.468796+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:42:40.468797+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:40.468798+00:00", "trade", 12.1, 113.0]
["2026-09-11T13:42:40.468801+00:00", "trade", 12.1, 1000.0]
["2026-09-11T13:42:40.468806+00:00", "trade", 12.1, 3400.0]
["2026-09-11T13:42:40.468807+00:00", "trade", 12.1, 399.0]
["2026-09-11T13:42:40.468807+00:00", "trade", 12.1, 686.0]
["2026-09-11T13:42:40.468809+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:42:40.468814+00:00", "trade", 12.1, 55.0]
["2026-09-11T13:42:40.468816+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:42:40.468816+00:00", "trade", 12.1, 900.0]
["2026-09-11T13:42:40.468816+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:40.468885+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.468899+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.468913+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.468919+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.468926+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.468946+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469009+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:42:40.469028+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469050+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:42:40.469056+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469063+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469066+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:42:40.469070+00:00", "trade", 12.1, 1000.0]
["2026-09-11T13:42:40.469071+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469076+00:00", "trade", 12.1, 6700.0]
["2026-09-11T13:42:40.469076+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469077+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:42:40.469080+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469083+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469084+00:00", "trade", 12.1, 2000.0]
["2026-09-11T13:42:40.469093+00:00", "trade", 12.1, 20.0]
["2026-09-11T13:42:40.469095+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:40.469097+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:42:40.469097+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469099+00:00", "trade", 12.1, 2000.0]
["2026-09-11T13:42:40.469103+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:40.469103+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:42:40.469103+00:00", "trade", 12.1, 6200.0]
["2026-09-11T13:42:40.469103+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469105+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469110+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469111+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469118+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469154+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469157+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:42:40.469163+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469165+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:40.469165+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:40.469165+00:00", "trade", 12.1, 258.0]
["2026-09-11T13:42:40.469165+00:00", "trade", 12.1, 1000.0]
["2026-09-11T13:42:40.469171+00:00", "trade", 12.1, 21.0]
["2026-09-11T13:42:40.469188+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:40.469188+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:40.469194+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469266+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469286+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:40.469328+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:40.469336+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:40.469338+00:00", "trade", 12.1, 600.0]
["2026-09-11T13:42:40.469343+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:40.469349+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:40.469352+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:40.469356+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:40.469364+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:40.469372+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:40.469379+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:40.469385+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:42:40.469387+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:40.469387+00:00", "trade", 12.1, 52.0]
["2026-09-11T13:42:40.469387+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:40.469389+00:00", "trade", 12.1, 600.0]
["2026-09-11T13:42:40.469389+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.469427+00:00", "trade", 12.1, 1052.0]
["2026-09-11T13:42:40.469430+00:00", "trade", 12.1, 82.0]
["2026-09-11T13:42:40.469435+00:00", "trade", 12.1, 786.0]
["2026-09-11T13:42:40.469440+00:00", "trade", 12.1, 59.0]
["2026-09-11T13:42:40.469456+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.469520+00:00", "trade", 12.1, 8.0]
["2026-09-11T13:42:40.469534+00:00", "trade", 12.1, 186.0]
["2026-09-11T13:42:40.469540+00:00", "trade", 12.1, 14.0]
["2026-09-11T13:42:40.469543+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.469557+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.469573+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:40.469597+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:40.469600+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.469616+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:42:40.469628+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.469646+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.469775+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:42:40.469849+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:40.469853+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.469882+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.469899+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:40.469905+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.470312+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:42:40.470369+00:00", "trade", 12.1, 1500.0]
["2026-09-11T13:42:40.470435+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.470665+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:40.470868+00:00", "trade", 12.1, 3.0]
["2026-09-11T13:42:40.479156+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.500107+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.512666+00:00", "trade", 12.105, 300.0]
["2026-09-11T13:42:40.512985+00:00", "trade", 12.1095, 176.0]
["2026-09-11T13:42:40.634245+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:42:40.668397+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.668405+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.680764+00:00", "trade", 12.105, 1.0]
["2026-09-11T13:42:40.680812+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.922947+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.993387+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.993530+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:40.994501+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.075080+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.075400+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.091274+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.091295+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.091302+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.091309+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.091316+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.091377+00:00", "trade", 12.1, 34.0]
["2026-09-11T13:42:41.091377+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.091378+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:41.091397+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:41.091428+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:41.091463+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:42:41.091465+00:00", "trade", 12.1, 600.0]
["2026-09-11T13:42:41.091466+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.091477+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.091485+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.091493+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.091528+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.091535+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.091605+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.091935+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.092439+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.093255+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.137260+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.137329+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.137525+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.137643+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:41.137714+00:00", "trade", 12.1, 53.0]
["2026-09-11T13:42:41.137734+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:41.137744+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:41.141682+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:41.151020+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:41.195782+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:41.195783+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:42:41.195878+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.195927+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.196351+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.217985+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.218493+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.242818+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:41.243573+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.244048+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.244380+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.244523+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.244848+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.244997+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.245309+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.245468+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.245773+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.245940+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.246236+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.246413+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.246699+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.246884+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.247163+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.295834+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.295895+00:00", "trade", 12.09, 700.0]
["2026-09-11T13:42:41.295896+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:41.295898+00:00", "trade", 12.09, 50.0]
["2026-09-11T13:42:41.295899+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:42:41.295904+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:41.295904+00:00", "trade", 12.09, 106.0]
["2026-09-11T13:42:41.295923+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.295959+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.295973+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.295982+00:00", "trade", 12.09, 1000.0]
["2026-09-11T13:42:41.295983+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.295986+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.295987+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:41.295990+00:00", "trade", 12.09, 400.0]
["2026-09-11T13:42:41.295991+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:42:41.295994+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.295994+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.295995+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:42:41.295996+00:00", "trade", 12.09, 1000.0]
["2026-09-11T13:42:41.296001+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:41.296003+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296008+00:00", "trade", 12.09, 500.0]
["2026-09-11T13:42:41.296019+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296026+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296033+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296064+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296071+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296085+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296091+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296098+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296102+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296111+00:00", "trade", 12.09, 28.0]
["2026-09-11T13:42:41.296112+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296118+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296155+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296196+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296203+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296216+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296224+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296255+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296272+00:00", "trade", 12.09, 6.0]
["2026-09-11T13:42:41.296276+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296282+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:41.296291+00:00", "trade", 12.09, 38.0]
["2026-09-11T13:42:41.296293+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:42:41.296293+00:00", "trade", 12.09, 400.0]
["2026-09-11T13:42:41.296294+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:41.296294+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:41.296296+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:41.296298+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:42:41.296304+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:41.296312+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:41.296370+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.296464+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.296489+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.296555+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.297208+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.297237+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.297564+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.297577+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.297796+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:41.300405+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.327968+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.327982+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.328351+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.328853+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.328938+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.396505+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.396544+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.397007+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.397433+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.465982+00:00", "trade", 12.0801, 100.0]
["2026-09-11T13:42:41.474720+00:00", "trade", 12.09, 126.0]
["2026-09-11T13:42:41.474782+00:00", "trade", 12.09, 74.0]
["2026-09-11T13:42:41.601320+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.622086+00:00", "trade", 12.085, 4000.0]
["2026-09-11T13:42:41.796774+00:00", "trade", 12.085, 2000.0]
["2026-09-11T13:42:41.809186+00:00", "trade", 12.082, 500.0]
["2026-09-11T13:42:41.810783+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.850602+00:00", "trade", 12.085, 1000.0]
["2026-09-11T13:42:41.895388+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:41.937117+00:00", "trade", 12.085, 291.0]
["2026-09-11T13:42:42.016013+00:00", "trade", 12.0824, 100.0]
["2026-09-11T13:42:42.016718+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.017143+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.017254+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.017541+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.027334+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.033572+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.041429+00:00", "trade", 12.08, 370.0]
["2026-09-11T13:42:42.041914+00:00", "trade", 12.08, 400.0]
["2026-09-11T13:42:42.042358+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:42.046086+00:00", "trade", 12.08, 290.0]
["2026-09-11T13:42:42.046535+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.046549+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.046560+00:00", "trade", 12.08, 28.0]
["2026-09-11T13:42:42.046750+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.046805+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.046838+00:00", "trade", 12.08, 108.0]
["2026-09-11T13:42:42.046839+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.046855+00:00", "trade", 12.08, 124.0]
["2026-09-11T13:42:42.046857+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:42.046876+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.046907+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.046912+00:00", "trade", 12.08, 992.0]
["2026-09-11T13:42:42.046912+00:00", "trade", 12.08, 117.0]
["2026-09-11T13:42:42.046915+00:00", "trade", 12.08, 1107.0]
["2026-09-11T13:42:42.046915+00:00", "trade", 12.08, 30.0]
["2026-09-11T13:42:42.046915+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:42:42.046920+00:00", "trade", 12.08, 4.0]
["2026-09-11T13:42:42.046920+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:42.046980+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.046991+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.046997+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.047077+00:00", "trade", 12.08, 650.0]
["2026-09-11T13:42:42.047088+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.047484+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.047701+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.078469+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.081100+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.086696+00:00", "trade", 12.0824, 523.0]
["2026-09-11T13:42:42.123599+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.124554+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.127212+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.127225+00:00", "trade", 12.08, 126.0]
["2026-09-11T13:42:42.127229+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.127290+00:00", "trade", 12.08, 74.0]
["2026-09-11T13:42:42.127312+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.127314+00:00", "trade", 12.07, 74.0]
["2026-09-11T13:42:42.127323+00:00", "trade", 12.07, 74.0]
["2026-09-11T13:42:42.127454+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.127669+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:42:42.127782+00:00", "trade", 12.075, 126.0]
["2026-09-11T13:42:42.128208+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.150399+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.150405+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.150485+00:00", "trade", 12.07, 25.0]
["2026-09-11T13:42:42.151016+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.151061+00:00", "trade", 12.08, 7.0]
["2026-09-11T13:42:42.151120+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:42.151553+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.157043+00:00", "trade", 12.075, 50.0]
["2026-09-11T13:42:42.163775+00:00", "trade", 12.08, 7.0]
["2026-09-11T13:42:42.164121+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.240162+00:00", "trade", 12.0751, 50.0]
["2026-09-11T13:42:42.327541+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332240+00:00", "trade", 12.08, 1000.0]
["2026-09-11T13:42:42.332240+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332259+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:42.332269+00:00", "trade", 12.08, 25.0]
["2026-09-11T13:42:42.332271+00:00", "trade", 12.08, 26.0]
["2026-09-11T13:42:42.332272+00:00", "trade", 12.08, 400.0]
["2026-09-11T13:42:42.332281+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332294+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332301+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332308+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332330+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332337+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332351+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332487+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332520+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:42.332521+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332550+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:42.332556+00:00", "trade", 12.08, 300.0]
["2026-09-11T13:42:42.332645+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332689+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332710+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332719+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332726+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332733+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332741+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332782+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:42.332796+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:42.332797+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:42:42.332817+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:42:42.332818+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:42.332853+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:42:42.332863+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.332870+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.332878+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.332885+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.332892+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.332951+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.332993+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.337911+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.337937+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.338442+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.346337+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.366077+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.366083+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.407089+00:00", "trade", 12.09, 17.0]
["2026-09-11T13:42:42.432412+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.500788+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.501809+00:00", "trade", 12.09, 5.0]
["2026-09-11T13:42:42.628872+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.629190+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.672267+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.672656+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.681409+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:42.774409+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.000355+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.004432+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.320187+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.459823+00:00", "trade", 12.0844, 300.0]
["2026-09-11T13:42:43.460329+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.499357+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.508990+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:42:43.546147+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.578813+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.623523+00:00", "trade", 12.0886, 1.0]
["2026-09-11T13:42:43.643690+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.647826+00:00", "trade", 12.085, 50.0]
["2026-09-11T13:42:43.653823+00:00", "trade", 12.0862, 1000.0]
["2026-09-11T13:42:43.689432+00:00", "trade", 12.085, 25.0]
["2026-09-11T13:42:43.903035+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.903064+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:43.932176+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:44.053658+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:44.059664+00:00", "trade", 12.0822, 21.0]
["2026-09-11T13:42:44.060030+00:00", "trade", 12.0822, 1.0]
["2026-09-11T13:42:44.186760+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:44.357597+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:44.432615+00:00", "trade", 12.09, 700.0]
["2026-09-11T13:42:44.433225+00:00", "trade", 12.0899, 700.0]
["2026-09-11T13:42:44.433590+00:00", "trade", 12.0873, 7913.0]
["2026-09-11T13:42:44.433997+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:44.570603+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:44.572961+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:44.753958+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:45.116873+00:00", "trade", 12.085, 1.0]
["2026-09-11T13:42:45.136773+00:00", "trade", 12.085, 165.0]
["2026-09-11T13:42:45.359688+00:00", "trade", 12.0877, 8.0]
["2026-09-11T13:42:45.448617+00:00", "trade", 12.08, 1000.0]
["2026-09-11T13:42:45.549358+00:00", "trade", 12.0879, 1.0]
["2026-09-11T13:42:45.704530+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.704871+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.713778+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.719171+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.737732+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.737755+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.737804+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.737916+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:45.738490+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.738528+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.738547+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.738938+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.739002+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.739042+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.739475+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.739520+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.739927+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.739943+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.739987+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.740378+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.740418+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.740448+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.740856+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.740868+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.740898+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.740910+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.741328+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.741341+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.741375+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.741391+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.741801+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.741814+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.741862+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.741870+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:45.792546+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.055791+00:00", "trade", 12.0808, 2500.0]
["2026-09-11T13:42:46.078227+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.078965+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.078995+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.079991+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.181013+00:00", "trade", 12.085, 1.0]
["2026-09-11T13:42:46.183357+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.183627+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.183833+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.183920+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.184440+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.184479+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.184486+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.186022+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.207364+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.306116+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.344160+00:00", "trade", 12.085, 23.0]
["2026-09-11T13:42:46.355051+00:00", "trade", 12.09, 11.0]
["2026-09-11T13:42:46.448484+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.449180+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.449486+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.449873+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:46.450230+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.450653+00:00", "trade", 12.09, 8.0]
["2026-09-11T13:42:46.489379+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.521424+00:00", "trade", 12.09, 1000.0]
["2026-09-11T13:42:46.537914+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.570610+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572160+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572303+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572319+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572330+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572339+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572345+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572352+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572359+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572368+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572375+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572382+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572670+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572686+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572697+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572699+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572706+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572713+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572721+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572746+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:42:46.572746+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572759+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572769+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572790+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572797+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:46.572803+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572804+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572861+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572885+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572894+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.572909+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.573045+00:00", "trade", 12.095, 100.0]
["2026-09-11T13:42:46.573196+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.573229+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.580771+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.580803+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.581238+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.602973+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.602980+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.602988+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.602995+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603002+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603009+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603017+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603024+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603031+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603038+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603046+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603070+00:00", "trade", 12.095, 300.0]
["2026-09-11T13:42:46.603072+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:46.603072+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:42:46.603073+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:42:46.603076+00:00", "trade", 12.09, 38.0]
["2026-09-11T13:42:46.603078+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:42:46.603082+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603094+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:46.603146+00:00", "trade", 12.095, 189.0]
["2026-09-11T13:42:46.603149+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:42:46.603169+00:00", "trade", 12.095, 185.0]
["2026-09-11T13:42:46.603209+00:00", "trade", 12.095, 115.0]
["2026-09-11T13:42:46.603210+00:00", "trade", 12.09, 85.0]
["2026-09-11T13:42:46.603225+00:00", "trade", 12.095, 300.0]
["2026-09-11T13:42:46.603458+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603478+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603509+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.603660+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.604102+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.604123+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.604932+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.604966+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:46.608377+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.040007+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.040096+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.040096+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.040121+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.040499+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.126131+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.126160+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.126237+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:42:47.127120+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.127792+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.128590+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.128612+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.128619+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.128626+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.128627+00:00", "trade", 12.1, 708.0]
["2026-09-11T13:42:47.128629+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.128687+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.128699+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.128711+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.128718+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.128726+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.128735+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.128743+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.128756+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.128763+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.128771+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.128778+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.128785+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.128792+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.128793+00:00", "trade", 12.1, 11.0]
["2026-09-11T13:42:47.128817+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.128823+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.128887+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.128893+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.128971+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:42:47.128971+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:42:47.129029+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.129037+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.129581+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.129742+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.130128+00:00", "trade", 12.1, 11.0]
["2026-09-11T13:42:47.131961+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:42:47.132077+00:00", "trade", 12.1, 453.0]
["2026-09-11T13:42:47.132077+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132079+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:42:47.132080+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:47.132083+00:00", "trade", 12.1, 26.0]
["2026-09-11T13:42:47.132084+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132112+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132119+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132126+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132133+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132139+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132146+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132153+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132154+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:47.132160+00:00", "trade", 12.1, 28.0]
["2026-09-11T13:42:47.132161+00:00", "trade", 12.1, 86.0]
["2026-09-11T13:42:47.132165+00:00", "trade", 12.1, 185.0]
["2026-09-11T13:42:47.132168+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132182+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132190+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132199+00:00", "trade", 12.1, 54.0]
["2026-09-11T13:42:47.132204+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132205+00:00", "trade", 12.1, 29.0]
["2026-09-11T13:42:47.132218+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132225+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132247+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132250+00:00", "trade", 12.1, 31.0]
["2026-09-11T13:42:47.132261+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132268+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132394+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132400+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132414+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132431+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132477+00:00", "trade", 12.1, 156.0]
["2026-09-11T13:42:47.132477+00:00", "trade", 12.1, 72.0]
["2026-09-11T13:42:47.132477+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:42:47.132478+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132495+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:42:47.132500+00:00", "trade", 12.1, 74.0]
["2026-09-11T13:42:47.132507+00:00", "trade", 12.1, 400.0]
["2026-09-11T13:42:47.132507+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.132509+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.132516+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.132523+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.132530+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.132546+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.132560+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:42:47.132572+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132579+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132586+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132593+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132601+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132607+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132615+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132622+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132634+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132641+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.132984+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.133030+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.136177+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.140594+00:00", "trade", 12.1, 9.0]
["2026-09-11T13:42:47.148882+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.169199+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.177203+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:47.233508+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.253170+00:00", "trade", 12.095, 40.0]
["2026-09-11T13:42:47.265559+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.265567+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.265574+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.265581+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.265589+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:42:47.265589+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.265596+00:00", "trade", 12.1, 156.0]
["2026-09-11T13:42:47.265597+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:42:47.265602+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.265605+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:42:47.265608+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.265615+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.265622+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.265788+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.266022+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.266029+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.266107+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.266118+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.266265+00:00", "trade", 12.1, 400.0]
["2026-09-11T13:42:47.266740+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.266922+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.267460+00:00", "trade", 12.1, 2900.0]
["2026-09-11T13:42:47.267661+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:42:47.270021+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.320738+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.321243+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.473365+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.522137+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.522448+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.533931+00:00", "trade", 12.1, 544.0]
["2026-09-11T13:42:47.595218+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.769120+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.883129+00:00", "trade", 12.095, 170.0]
["2026-09-11T13:42:47.922839+00:00", "trade", 12.095, 600.0]
["2026-09-11T13:42:47.927485+00:00", "trade", 12.0977, 1.0]
["2026-09-11T13:42:47.929139+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.929164+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.929171+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:47.929632+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.208592+00:00", "trade", 12.095, 2000.0]
["2026-09-11T13:42:48.250316+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.250350+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.250563+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.284670+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.284700+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.347505+00:00", "trade", 12.095, 100.0]
["2026-09-11T13:42:48.355246+00:00", "trade", 12.095, 200.0]
["2026-09-11T13:42:48.479991+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:42:48.549769+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.550037+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.550257+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.550347+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.550499+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.551120+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.811652+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.811913+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.812184+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.812209+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:48.949234+00:00", "trade", 12.0903, 573.0]
["2026-09-11T13:42:48.978536+00:00", "trade", 12.0277, 600.0]
["2026-09-11T13:42:49.337748+00:00", "trade", 12.095, 82.0]
["2026-09-11T13:42:49.456004+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:49.457005+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:49.537780+00:00", "trade", 12.0978, 35.0]
["2026-09-11T13:42:49.601777+00:00", "trade", 12.095, 25.0]
["2026-09-11T13:42:49.629322+00:00", "trade", 12.095, 100.0]
["2026-09-11T13:42:49.739798+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:49.740053+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:49.863224+00:00", "trade", 12.095, 250.0]
["2026-09-11T13:42:49.924295+00:00", "trade", 12.0977, 2.0]
["2026-09-11T13:42:49.994902+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:49.995161+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:50.294991+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:50.295607+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:50.296176+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:50.303865+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:50.304307+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:50.449590+00:00", "trade", 12.095, 20.0]
["2026-09-11T13:42:50.537313+00:00", "trade", 12.095, 100.0]
["2026-09-11T13:42:50.660772+00:00", "trade", 12.095, 2000.0]
["2026-09-11T13:42:50.803272+00:00", "trade", 12.095, 190.0]
["2026-09-11T13:42:50.823677+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:42:50.823729+00:00", "trade", 12.095, 3.0]
["2026-09-11T13:42:50.842466+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:42:50.926519+00:00", "trade", 12.0914, 3.0]
["2026-09-11T13:42:50.985648+00:00", "trade", 12.099, 200.0]
["2026-09-11T13:42:50.995128+00:00", "trade", 12.095, 3.0]
["2026-09-11T13:42:51.006685+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:42:51.261367+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.333858+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.334292+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.334337+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.338523+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.348977+00:00", "trade", 12.0932, 6.0]
["2026-09-11T13:42:51.365797+00:00", "trade", 12.0932, 1.0]
["2026-09-11T13:42:51.403976+00:00", "trade", 12.095, 400.0]
["2026-09-11T13:42:51.530929+00:00", "trade", 12.095, 5000.0]
["2026-09-11T13:42:51.568881+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.754568+00:00", "trade", 12.0923, 1000.0]
["2026-09-11T13:42:51.802433+00:00", "trade", 12.0933, 1.0]
["2026-09-11T13:42:51.841681+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.917877+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:42:51.972088+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:42:51.972088+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972090+00:00", "trade", 12.09, 1088.0]
["2026-09-11T13:42:51.972091+00:00", "trade", 12.09, 500.0]
["2026-09-11T13:42:51.972096+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972110+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972117+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972126+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972133+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972146+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972153+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972160+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972173+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972186+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972194+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972201+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972333+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972340+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972356+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972365+00:00", "trade", 12.09, 500.0]
["2026-09-11T13:42:51.972367+00:00", "trade", 12.09, 124.0]
["2026-09-11T13:42:51.972437+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972461+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972502+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972566+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972574+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972586+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972600+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972615+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972628+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972633+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:42:51.972635+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:42:51.972635+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972635+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:42:51.972663+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:42:51.972665+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:51.972666+00:00", "trade", 12.09, 290.0]
["2026-09-11T13:42:51.972666+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:42:51.972666+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:51.972691+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:51.972703+00:00", "trade", 12.09, 75.0]
["2026-09-11T13:42:51.972705+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:42:51.972720+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972739+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972747+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972754+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972756+00:00", "trade", 12.09, 44.0]
["2026-09-11T13:42:51.972760+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972767+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972774+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972781+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972787+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972794+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972814+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972822+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972843+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972864+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972899+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972932+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.972992+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:42:51.973036+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.973064+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.973082+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.973092+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.973484+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.973527+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.973629+00:00", "trade", 12.08, 13.0]
["2026-09-11T13:42:51.973637+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.973680+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.973940+00:00", "trade", 12.095, 1072.0]
["2026-09-11T13:42:51.974007+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974186+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974190+00:00", "trade", 12.08, 248.0]
["2026-09-11T13:42:51.974192+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:51.974193+00:00", "trade", 12.08, 700.0]
["2026-09-11T13:42:51.974195+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974221+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974232+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974233+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:51.974234+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:51.974234+00:00", "trade", 12.08, 1000.0]
["2026-09-11T13:42:51.974236+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974250+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974257+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974263+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974277+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974283+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974290+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974297+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974311+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974318+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974340+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974472+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974479+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974486+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:51.974509+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:51.974531+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:51.974545+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:51.974552+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:51.974559+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:51.974566+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:51.974589+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:51.974604+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:51.974622+00:00", "trade", 12.08, 387.0]
["2026-09-11T13:42:51.974625+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.974656+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.974700+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.974876+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.974906+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.974919+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.974937+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975162+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975183+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975188+00:00", "trade", 12.07, 7.0]
["2026-09-11T13:42:51.975217+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:42:51.975243+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:42:51.975283+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975501+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975584+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:42:51.975655+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:42:51.975656+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975668+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975672+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975691+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975717+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975850+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975852+00:00", "trade", 12.08, 9.0]
["2026-09-11T13:42:51.975899+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.975927+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.976079+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.976139+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.976599+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.977225+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.977704+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.978246+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.978566+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:51.978567+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:51.978567+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.978587+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:51.978922+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:51.979232+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.979278+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:51.979286+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.000241+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:52.007415+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.007422+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.026991+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.027690+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.028012+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.039805+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.040496+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.048462+00:00", "trade", 12.075, 126.0]
["2026-09-11T13:42:52.049867+00:00", "trade", 12.075, 126.0]
["2026-09-11T13:42:52.059873+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.060318+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.066411+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.074216+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.163962+00:00", "trade", 12.0747, 180.0]
["2026-09-11T13:42:52.166273+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.166733+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.173313+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.230312+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.230399+00:00", "trade", 12.07, 6.0]
["2026-09-11T13:42:52.230868+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.230902+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.230991+00:00", "trade", 12.07, 5.0]
["2026-09-11T13:42:52.296677+00:00", "trade", 12.0714, 11.0]
["2026-09-11T13:42:52.546434+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.575058+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.580611+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.580886+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:52.795923+00:00", "trade", 12.0722, 8.0]
["2026-09-11T13:42:52.796279+00:00", "trade", 12.0722, 1.0]
["2026-09-11T13:42:52.858682+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:42:52.876526+00:00", "trade", 12.075, 150.0]
["2026-09-11T13:42:53.005879+00:00", "trade", 12.0413, 2.0]
["2026-09-11T13:42:53.132689+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:42:53.153166+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:53.244845+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:53.245314+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:53.255023+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:53.283841+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:53.316668+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:54.312417+00:00", "trade", 12.075, 207.0]
["2026-09-11T13:42:54.314317+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:54.898873+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:54.898880+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:55.006124+00:00", "trade", 12.075, 1.0]
["2026-09-11T13:42:55.233737+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:42:55.331481+00:00", "trade", 12.075, 2000.0]
["2026-09-11T13:42:55.572170+00:00", "trade", 12.075, 600.0]
["2026-09-11T13:42:55.753898+00:00", "trade", 12.08, 5.0]
["2026-09-11T13:42:55.859828+00:00", "trade", 12.075, 600.0]
["2026-09-11T13:42:55.981516+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:42:56.322490+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:56.326732+00:00", "trade", 12.0747, 15.0]
["2026-09-11T13:42:56.371589+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:56.422159+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:56.594681+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:56.596594+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:56.818255+00:00", "trade", 12.08, 600.0]
["2026-09-11T13:42:56.818515+00:00", "trade", 12.08, 269.0]
["2026-09-11T13:42:56.819108+00:00", "trade", 12.08, 16.0]
["2026-09-11T13:42:56.819198+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:56.819438+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:56.819474+00:00", "trade", 12.08, 15.0]
["2026-09-11T13:42:57.147979+00:00", "trade", 12.0751, 50.0]
["2026-09-11T13:42:57.417051+00:00", "trade", 12.08, 1400.0]
["2026-09-11T13:42:57.417051+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417053+00:00", "trade", 12.08, 26.0]
["2026-09-11T13:42:57.417097+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417105+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417112+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417120+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417129+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417157+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417161+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:57.417165+00:00", "trade", 12.08, 300.0]
["2026-09-11T13:42:57.417174+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:57.417210+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:57.417210+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:57.417274+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:57.417274+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417301+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417316+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417397+00:00", "trade", 12.08, 128.0]
["2026-09-11T13:42:57.417400+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417401+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:57.417401+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:57.417405+00:00", "trade", 12.08, 44.0]
["2026-09-11T13:42:57.417414+00:00", "trade", 12.08, 44.0]
["2026-09-11T13:42:57.417414+00:00", "trade", 12.08, 1256.0]
["2026-09-11T13:42:57.417425+00:00", "trade", 12.08, 328.0]
["2026-09-11T13:42:57.417434+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:57.417464+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:57.417489+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:42:57.417545+00:00", "trade", 12.08, 588.0]
["2026-09-11T13:42:57.417569+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.417571+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.417600+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.417621+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.417626+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.417631+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.417638+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.418334+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.418354+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.418624+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.421325+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.421957+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.422489+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.425979+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:57.437437+00:00", "trade", 12.085, 300.0]
["2026-09-11T13:42:57.595802+00:00", "trade", 12.0877, 1.0]
["2026-09-11T13:42:58.232928+00:00", "trade", 12.085, 50.0]
["2026-09-11T13:42:58.467924+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.468743+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.508012+00:00", "trade", 12.085, 3.0]
["2026-09-11T13:42:58.663436+00:00", "trade", 12.085, 400.0]
["2026-09-11T13:42:58.671954+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.671971+00:00", "trade", 12.085, 400.0]
["2026-09-11T13:42:58.737116+00:00", "trade", 12.08, 700.0]
["2026-09-11T13:42:58.737116+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737139+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:58.737141+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:58.737154+00:00", "trade", 12.08, 198.0]
["2026-09-11T13:42:58.737193+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737206+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737212+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737362+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737416+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737423+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737439+00:00", "trade", 12.08, 500.0]
["2026-09-11T13:42:58.737446+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:58.737448+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:58.737450+00:00", "trade", 12.08, 80.0]
["2026-09-11T13:42:58.737457+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:58.737460+00:00", "trade", 12.08, 80.0]
["2026-09-11T13:42:58.737463+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:42:58.737468+00:00", "trade", 12.08, 80.0]
["2026-09-11T13:42:58.737473+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:58.737476+00:00", "trade", 12.08, 80.0]
["2026-09-11T13:42:58.737526+00:00", "trade", 12.08, 80.0]
["2026-09-11T13:42:58.737560+00:00", "trade", 12.08, 80.0]
["2026-09-11T13:42:58.737572+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:58.737645+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737654+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737664+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:42:58.737680+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:58.737710+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:58.737717+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:58.737724+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:58.737730+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:58.737737+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:58.737744+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:58.737752+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:58.737756+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:58.737756+00:00", "trade", 12.08, 25.0]
["2026-09-11T13:42:58.737757+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:42:58.737758+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:58.737758+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:58.737759+00:00", "trade", 12.08, 400.0]
["2026-09-11T13:42:58.737761+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:42:58.737762+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.737763+00:00", "trade", 12.08, 25.0]
["2026-09-11T13:42:58.737765+00:00", "trade", 12.08, 34.0]
["2026-09-11T13:42:58.737767+00:00", "trade", 12.08, 500.0]
["2026-09-11T13:42:58.737770+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.737918+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.738015+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.738119+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.738325+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.738841+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.738919+00:00", "trade", 12.08, 11.0]
["2026-09-11T13:42:58.744855+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.787697+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.787704+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.787724+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.787760+00:00", "trade", 12.07, 124.0]
["2026-09-11T13:42:58.787760+00:00", "trade", 12.07, 145.0]
["2026-09-11T13:42:58.787793+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.787809+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:42:58.787827+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:42:58.787830+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.788150+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.788162+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.788317+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.788799+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:58.790081+00:00", "trade", 12.07, 45.0]
["2026-09-11T13:42:58.875966+00:00", "trade", 12.0751, 100.0]
["2026-09-11T13:42:59.003731+00:00", "trade", 12.075, 300.0]
["2026-09-11T13:42:59.087302+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:42:59.099776+00:00", "trade", 12.075, 200.0]
["2026-09-11T13:42:59.124103+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:59.124615+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:59.124625+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:59.132949+00:00", "trade", 12.075, 50.0]
["2026-09-11T13:42:59.145566+00:00", "trade", 12.075, 50.0]
["2026-09-11T13:42:59.237016+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:59.237482+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:59.237980+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:59.238165+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:59.354842+00:00", "trade", 12.075, 2300.0]
["2026-09-11T13:42:59.626797+00:00", "trade", 12.0751, 4000.0]
["2026-09-11T13:42:59.899630+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:42:59.965400+00:00", "trade", 12.075, 50.0]
["2026-09-11T13:42:59.983813+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:00.047638+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:43:00.094962+00:00", "trade", 12.0798, 2.0]
["2026-09-11T13:43:00.116663+00:00", "trade", 12.0798, 1.0]
["2026-09-11T13:43:00.146083+00:00", "trade", 12.075, 300.0]
["2026-09-11T13:43:00.146871+00:00", "trade", 12.075, 300.0]
["2026-09-11T13:43:00.155400+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:00.286698+00:00", "trade", 12.075, 1000.0]
["2026-09-11T13:43:00.303877+00:00", "trade", 12.075, 5.0]
["2026-09-11T13:43:00.501360+00:00", "trade", 12.075, 10.0]
["2026-09-11T13:43:00.501585+00:00", "trade", 12.075, 90.0]
["2026-09-11T13:43:00.554458+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:00.645248+00:00", "trade", 12.075, 5.0]
["2026-09-11T13:43:00.690815+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:00.705053+00:00", "trade", 12.07, 300.0]
["2026-09-11T13:43:00.705547+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:00.925787+00:00", "trade", 12.07, 7.0]
["2026-09-11T13:43:00.925845+00:00", "trade", 12.07, 9.0]
["2026-09-11T13:43:00.925900+00:00", "trade", 12.07, 500.0]
["2026-09-11T13:43:00.925956+00:00", "trade", 12.07, 134.0]
["2026-09-11T13:43:00.926044+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:00.926093+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:00.926605+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:00.926832+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:00.928422+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.049405+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.336644+00:00", "trade", 12.0722, 100.0]
["2026-09-11T13:43:01.351197+00:00", "trade", 12.0737, 1500.0]
["2026-09-11T13:43:01.356666+00:00", "trade", 12.0777, 1.0]
["2026-09-11T13:43:01.371239+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:43:01.371252+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371267+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371274+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371275+00:00", "trade", 12.07, 600.0]
["2026-09-11T13:43:01.371279+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371280+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371287+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371293+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371307+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371314+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371315+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371321+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371355+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371550+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371557+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371574+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371581+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371588+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371601+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371608+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371615+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371628+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371634+00:00", "trade", 12.07, 300.0]
["2026-09-11T13:43:01.371636+00:00", "trade", 12.07, 300.0]
["2026-09-11T13:43:01.371636+00:00", "trade", 12.07, 137.0]
["2026-09-11T13:43:01.371636+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371637+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:43:01.371646+00:00", "trade", 12.07, 16.0]
["2026-09-11T13:43:01.371647+00:00", "trade", 12.07, 400.0]
["2026-09-11T13:43:01.371647+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:43:01.371648+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:43:01.371661+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:43:01.371695+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:43:01.371719+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.371727+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.371733+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.371819+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.371949+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.372005+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.372052+00:00", "trade", 12.07, 1400.0]
["2026-09-11T13:43:01.372276+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.372288+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.372334+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.372354+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.404359+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.405570+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406172+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406181+00:00", "trade", 12.06, 7.0]
["2026-09-11T13:43:01.406243+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:43:01.406256+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406326+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406454+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406461+00:00", "trade", 12.06, 10.0]
["2026-09-11T13:43:01.406475+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406482+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406491+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:43:01.406504+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406518+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406524+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406539+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406546+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406566+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406568+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:43:01.406573+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406588+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406609+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406617+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406674+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406778+00:00", "trade", 12.06, 94.0]
["2026-09-11T13:43:01.406779+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406809+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406838+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406852+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406866+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406880+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406887+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406888+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406895+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:43:01.406908+00:00", "trade", 12.06, 162.0]
["2026-09-11T13:43:01.406915+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:43:01.406929+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.406951+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.406998+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.407005+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.407011+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.407044+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.407071+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.407080+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.407317+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.407522+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.407595+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.408799+00:00", "trade", 12.05, 2000.0]
["2026-09-11T13:43:01.409105+00:00", "trade", 12.06, 2.0]
["2026-09-11T13:43:01.411349+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.411363+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.411368+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.411616+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:01.412274+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.412428+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.412443+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.412519+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.412527+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.416554+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.420175+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.420467+00:00", "trade", 12.0722, 900.0]
["2026-09-11T13:43:01.420903+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.421882+00:00", "trade", 12.05, 5500.0]
["2026-09-11T13:43:01.491520+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.501912+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.509180+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.534482+00:00", "trade", 12.055, 126.0]
["2026-09-11T13:43:01.534522+00:00", "trade", 12.055, 126.0]
["2026-09-11T13:43:01.534588+00:00", "trade", 12.055, 126.0]
["2026-09-11T13:43:01.535055+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.535126+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:43:01.535185+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:43:01.535446+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:43:01.535499+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.535569+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.535985+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.548276+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.575275+00:00", "trade", 12.055, 126.0]
["2026-09-11T13:43:01.633582+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:43:01.692725+00:00", "trade", 12.05, 10.0]
["2026-09-11T13:43:01.692733+00:00", "trade", 12.055, 10.0]
["2026-09-11T13:43:01.692741+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.692834+00:00", "trade", 12.055, 690.0]
["2026-09-11T13:43:01.692967+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.693056+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.693452+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.705522+00:00", "trade", 12.055, 27.0]
["2026-09-11T13:43:01.705602+00:00", "trade", 12.055, 289.0]
["2026-09-11T13:43:01.737060+00:00", "trade", 12.055, 300.0]
["2026-09-11T13:43:01.774840+00:00", "trade", 12.055, 1000.0]
["2026-09-11T13:43:01.826883+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.826889+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.827454+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.827545+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.827732+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.828289+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.828736+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.828752+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.899689+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:01.946265+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.035980+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036208+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036536+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036625+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:02.036626+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:43:02.036628+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:02.036650+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036652+00:00", "trade", 12.05, 1000.0]
["2026-09-11T13:43:02.036656+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036658+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:02.036659+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:02.036659+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:02.036659+00:00", "trade", 12.05, 165.0]
["2026-09-11T13:43:02.036681+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036688+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036698+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036705+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036711+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036730+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:43:02.036731+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036739+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036747+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036754+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036761+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036774+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036794+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:43:02.036794+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036828+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.036986+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.037000+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.037033+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:43:02.037055+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:02.037079+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.037084+00:00", "trade", 12.05, 162.0]
["2026-09-11T13:43:02.037085+00:00", "trade", 12.05, 400.0]
["2026-09-11T13:43:02.037085+00:00", "trade", 12.05, 36.0]
["2026-09-11T13:43:02.037085+00:00", "trade", 12.05, 150.0]
["2026-09-11T13:43:02.037086+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:43:02.037109+00:00", "trade", 12.05, 50.0]
["2026-09-11T13:43:02.037159+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037166+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037182+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037262+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037373+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:43:02.037409+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037412+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037428+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037436+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037475+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037507+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037526+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037529+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.037808+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.038347+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.039664+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.039825+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.040002+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.041444+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.041728+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.045060+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.047124+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.087040+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.135459+00:00", "trade", 12.045, 42.0]
["2026-09-11T13:43:02.137073+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.137397+00:00", "quote", 12.05, 12.05]
["2026-09-11T13:43:02.137450+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.137520+00:00", "trade", 12.05, 3.0]
["2026-09-11T13:43:02.137549+00:00", "trade", 12.05, 197.0]
["2026-09-11T13:43:02.137566+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.137573+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.137580+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.137594+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.137720+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.137795+00:00", "quote", 12.05, 12.05]
["2026-09-11T13:43:02.137805+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:43:02.137809+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.137810+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:43:02.137869+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:43:02.137877+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.138110+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:02.138204+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.138231+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.138234+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:43:02.138235+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.138252+00:00", "quote", 12.05, 12.05]
["2026-09-11T13:43:02.138261+00:00", "trade", 12.05, 3.0]
["2026-09-11T13:43:02.138301+00:00", "quote", 12.05, 12.05]
["2026-09-11T13:43:02.138310+00:00", "quote", 12.05, 12.05]
["2026-09-11T13:43:02.138542+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:02.138560+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.138563+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:43:02.138574+00:00", "trade", 12.05, 3.0]
["2026-09-11T13:43:02.138576+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.138617+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.138732+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.138804+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.138857+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:43:02.138904+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.138947+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.139007+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.139231+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.139262+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.139337+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.142525+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.142795+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.147887+00:00", "trade", 12.055, 300.0]
["2026-09-11T13:43:02.147894+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:43:02.148353+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.148804+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.179536+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:43:02.246720+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.246730+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.249438+00:00", "trade", 12.055, 87.0]
["2026-09-11T13:43:02.250409+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.250878+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.299277+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.375480+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602033+00:00", "trade", 12.05, 7.0]
["2026-09-11T13:43:02.602098+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:43:02.602390+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602497+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602722+00:00", "trade", 12.05, 300.0]
["2026-09-11T13:43:02.602723+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602751+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602758+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602771+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602778+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602793+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602799+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602826+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602834+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602834+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602849+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602856+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602863+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602870+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602877+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602885+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602892+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:43:02.602896+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:43:02.602899+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:43:02.602906+00:00", "quote", 12.04, 12.06]
["2026-09-11T13:43:02.602966+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.602973+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.602980+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.602986+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.602993+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.603245+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.604794+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.604830+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.615208+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.639882+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.639913+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.702833+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.762067+00:00", "trade", 12.0477, 1.0]
["2026-09-11T13:43:02.940800+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944406+00:00", "trade", 12.0401, 4000.0]
["2026-09-11T13:43:02.944458+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:43:02.944460+00:00", "trade", 12.04, 10.0]
["2026-09-11T13:43:02.944479+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944486+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944506+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944520+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944528+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944535+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944542+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944562+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944701+00:00", "trade", 12.04, 200.0]
["2026-09-11T13:43:02.944701+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944724+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944732+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944740+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944767+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944810+00:00", "trade", 12.04, 500.0]
["2026-09-11T13:43:02.944843+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.944874+00:00", "trade", 12.04, 30.0]
["2026-09-11T13:43:02.944874+00:00", "trade", 12.04, 30.0]
["2026-09-11T13:43:02.944972+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:43:02.945061+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:43:02.945078+00:00", "trade", 12.04, 162.0]
["2026-09-11T13:43:02.945081+00:00", "trade", 12.04, 162.0]
["2026-09-11T13:43:02.945082+00:00", "quote", 12.03, 12.05]
["2026-09-11T13:43:02.945083+00:00", "trade", 12.04, 162.0]
["2026-09-11T13:43:02.945131+00:00", "trade", 12.04, 93.0]
["2026-09-11T13:43:02.945138+00:00", "trade", 12.04, 83.0]
["2026-09-11T13:43:02.945141+00:00", "quote", 12.03, 12.05]
["2026-09-11T13:43:02.945152+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.945160+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.945168+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.945172+00:00", "trade", 12.04, 500.0]
["2026-09-11T13:43:02.945175+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.945193+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.945257+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.945445+00:00", "trade", 12.04, 126.0]
["2026-09-11T13:43:02.945450+00:00", "trade", 12.03, 30.0]
["2026-09-11T13:43:02.945518+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.945599+00:00", "trade", 12.04, 2639.0]
["2026-09-11T13:43:02.946209+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.946725+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.946732+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.946873+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.946899+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.956745+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.957374+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.975015+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.975284+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.975291+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:02.975326+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.018688+00:00", "trade", 12.035, 300.0]
["2026-09-11T13:43:03.019810+00:00", "trade", 12.035, 300.0]
["2026-09-11T13:43:03.029576+00:00", "trade", 12.035, 300.0]
["2026-09-11T13:43:03.029828+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:43:03.030018+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:43:03.030354+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:43:03.030984+00:00", "trade", 12.035, 200.0]
["2026-09-11T13:43:03.030988+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:43:03.031214+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:43:03.033092+00:00", "trade", 12.035, 26.0]
["2026-09-11T13:43:03.033095+00:00", "trade", 12.035, 74.0]
["2026-09-11T13:43:03.036599+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:43:03.038545+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:43:03.061445+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.061672+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.061908+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.062204+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.085049+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.272743+00:00", "trade", 12.035, 426.0]
["2026-09-11T13:43:03.295151+00:00", "trade", 12.035, 6.0]
["2026-09-11T13:43:03.368887+00:00", "trade", 12.035, 420.0]
["2026-09-11T13:43:03.368913+00:00", "trade", 12.03, 420.0]
["2026-09-11T13:43:03.368918+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.407264+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.518468+00:00", "trade", 12.035, 5.0]
["2026-09-11T13:43:03.577200+00:00", "trade", 12.035, 50.0]
["2026-09-11T13:43:03.588972+00:00", "trade", 12.035, 50.0]
["2026-09-11T13:43:03.663832+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.666035+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:03.849736+00:00", "trade", 12.035, 25.0]
["2026-09-11T13:43:03.897072+00:00", "trade", 12.0324, 1000.0]
["2026-09-11T13:43:04.007644+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.022391+00:00", "trade", 12.035, 14.0]
["2026-09-11T13:43:04.022805+00:00", "trade", 12.0302, 27.0]
["2026-09-11T13:43:04.219107+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.224304+00:00", "trade", 12.035, 8000.0]
["2026-09-11T13:43:04.270363+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:43:04.270379+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:43:04.270389+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.270658+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306235+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306236+00:00", "trade", 12.03, 1450.0]
["2026-09-11T13:43:04.306237+00:00", "trade", 12.03, 10.0]
["2026-09-11T13:43:04.306257+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:43:04.306263+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:43:04.306263+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306265+00:00", "trade", 12.03, 198.0]
["2026-09-11T13:43:04.306276+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306283+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306289+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306304+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306318+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306345+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306507+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306516+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306518+00:00", "trade", 12.03, 27.0]
["2026-09-11T13:43:04.306518+00:00", "trade", 12.03, 173.0]
["2026-09-11T13:43:04.306523+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306542+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:43:04.306551+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:43:04.306561+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:43:04.306573+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:43:04.306590+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:43:04.306592+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306603+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306605+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:43:04.306631+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:43:04.306638+00:00", "trade", 12.03, 27.0]
["2026-09-11T13:43:04.306640+00:00", "trade", 12.03, 27.0]
["2026-09-11T13:43:04.306653+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306659+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306667+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306674+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306675+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:43:04.306785+00:00", "trade", 12.03, 700.0]
["2026-09-11T13:43:04.306787+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306801+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:43:04.306813+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:43:04.306816+00:00", "trade", 12.03, 162.0]
["2026-09-11T13:43:04.306817+00:00", "trade", 12.03, 25.0]
["2026-09-11T13:43:04.306818+00:00", "quote", 12.02, 12.04]
["2026-09-11T13:43:04.306851+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.306879+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:43:04.306881+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:43:04.306884+00:00", "trade", 12.03, 187.0]
["2026-09-11T13:43:04.306886+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.306893+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.306899+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.306900+00:00", "trade", 12.03, 13.0]
["2026-09-11T13:43:04.306906+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:43:04.306907+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.306915+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.306923+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.306986+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.307000+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:43:04.307057+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.307291+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.307591+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.307722+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.308216+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.317162+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.341035+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.341549+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.341560+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.342002+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.387227+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.387702+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.387718+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.387754+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.387760+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.388133+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.407273+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.407775+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.407940+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.408253+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.408300+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.409253+00:00", "trade", 12.025, 1000.0]
["2026-09-11T13:43:04.410096+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.598028+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.647354+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.935878+00:00", "trade", 12.0246, 100.0]
["2026-09-11T13:43:04.970239+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:43:04.970496+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.970699+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.970773+00:00", "trade", 12.02, 126.0]
["2026-09-11T13:43:04.970846+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.970856+00:00", "trade", 12.02, 126.0]
["2026-09-11T13:43:04.970964+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.972113+00:00", "trade", 12.02, 126.0]
["2026-09-11T13:43:04.972835+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.973056+00:00", "trade", 12.02, 17.0]
["2026-09-11T13:43:04.983084+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.996585+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:04.998415+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:05.016114+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:05.185536+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:43:05.185609+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:05.195135+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:05.367133+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.367199+00:00", "trade", 12.02, 10.0]
["2026-09-11T13:43:05.367225+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.367239+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.367252+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.367260+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.367279+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.367584+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.367644+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.367842+00:00", "trade", 12.02, 2.0]
["2026-09-11T13:43:05.367889+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.367990+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.368010+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.368129+00:00", "trade", 12.015, 50.0]
["2026-09-11T13:43:05.368252+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.368367+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.368591+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.369586+00:00", "trade", 12.015, 1.0]
["2026-09-11T13:43:05.379544+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.397610+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.397617+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.398260+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.398768+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.399190+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.537543+00:00", "trade", 12.0113, 1000.0]
["2026-09-11T13:43:05.597611+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.598103+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.598122+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.598368+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.598865+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.598956+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.606280+00:00", "trade", 12.015, 50.0]
["2026-09-11T13:43:05.622154+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.632792+00:00", "trade", 12.0121, 25.0]
["2026-09-11T13:43:05.743919+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.871085+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.871582+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.890853+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.934016+00:00", "trade", 12.0177, 1.0]
["2026-09-11T13:43:05.973269+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:05.973742+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:06.006933+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:43:06.006935+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:43:06.006966+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:06.006974+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:06.006987+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:06.007008+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:06.007015+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:06.007029+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:06.007052+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:06.007057+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:06.007058+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:06.007070+00:00", "trade", 12.01, 102.0]
["2026-09-11T13:43:06.007096+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:06.007120+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:06.007139+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:06.007162+00:00", "trade", 12.01, 2.0]
["2026-09-11T13:43:06.007206+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.007213+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.007229+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.007241+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.007248+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.007310+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.007403+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:43:06.007528+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:43:06.007552+00:00", "trade", 12.01, 500.0]
["2026-09-11T13:43:06.007563+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.007590+00:00", "trade", 12.01, 500.0]
["2026-09-11T13:43:06.008079+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.010682+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.017793+00:00", "trade", 12.005, 10.0]
["2026-09-11T13:43:06.018625+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:43:06.018625+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.018644+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:06.018675+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.018911+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.018949+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.019120+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.029356+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.029855+00:00", "trade", 12.0078, 5.0]
["2026-09-11T13:43:06.038709+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.038716+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.038735+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.038742+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.504352+00:00", "trade", 11.828, 100.0]
["2026-09-11T13:43:06.564884+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:43:06.564884+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564885+00:00", "trade", 12.0, 599.0]
["2026-09-11T13:43:06.564891+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564904+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:43:06.564904+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564911+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564918+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564924+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564938+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564945+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564952+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564959+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564966+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.564979+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.565135+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.565566+00:00", "trade", 12.005, 1.0]
["2026-09-11T13:43:06.565782+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.565947+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.567016+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:43:06.576634+00:00", "trade", 12.005, 251.0]
["2026-09-11T13:43:06.577257+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.681131+00:00", "trade", 12.005, 1.0]
["2026-09-11T13:43:06.867643+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:06.993594+00:00", "trade", 12.0078, 10.0]
["2026-09-11T13:43:07.009070+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:07.033731+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:07.033951+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:07.131378+00:00", "trade", 12.005, 50.0]
["2026-09-11T13:43:07.165999+00:00", "trade", 12.0029, 7800.0]
["2026-09-11T13:43:07.301597+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:43:07.308999+00:00", "trade", 12.0002, 200.0]
["2026-09-11T13:43:07.582723+00:00", "trade", 11.9248, 1.0]
["2026-09-11T13:43:07.721509+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:07.723129+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:07.931158+00:00", "trade", 12.003, 7732.0]
["2026-09-11T13:43:08.032388+00:00", "trade", 12.0, 406.0]
["2026-09-11T13:43:08.032388+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032391+00:00", "trade", 12.0, 1994.0]
["2026-09-11T13:43:08.032392+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:43:08.032396+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032423+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032436+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032443+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032450+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032460+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032467+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032473+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032484+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:43:08.032487+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032494+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032502+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032517+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032538+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032582+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:08.032829+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:43:08.032836+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:43:08.032837+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:43:08.032840+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032843+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032850+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032858+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032865+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032867+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032875+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032896+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032904+00:00", "trade", 12.0, 6.0]
["2026-09-11T13:43:08.032905+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032916+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032923+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032966+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032966+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.032986+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.033380+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.033460+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.033462+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.034483+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.036847+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.037888+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.048775+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.049466+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.052676+00:00", "trade", 11.995, 1.0]
["2026-09-11T13:43:08.055476+00:00", "trade", 11.995, 81.0]
["2026-09-11T13:43:08.056269+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.063880+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.063887+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.064110+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:08.064336+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:08.064409+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:08.064590+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:08.064607+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.064742+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:08.067802+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:08.132460+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.195653+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:08.196112+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:08.196980+00:00", "trade", 11.995, 584.0]
["2026-09-11T13:43:08.197025+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:08.197715+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.216758+00:00", "trade", 11.995, 300.0]
["2026-09-11T13:43:08.217462+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.217490+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.217959+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.217967+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.218435+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.218447+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.218912+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.218947+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.219390+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.219407+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.219868+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.219882+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.220356+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.220366+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.220832+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.220844+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.221310+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.221348+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.221778+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.221861+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.229017+00:00", "trade", 11.995, 200.0]
["2026-09-11T13:43:08.271917+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.277193+00:00", "trade", 11.9951, 50.0]
["2026-09-11T13:43:08.324111+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:43:08.335954+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:43:08.552001+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:08.831257+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:08.831965+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.028330+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.035511+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.041089+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.076905+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.077402+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.433376+00:00", "trade", 11.9901, 100.0]
["2026-09-11T13:43:09.519543+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.519606+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:09.520008+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:09.520023+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:09.520084+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.520606+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.520614+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.533331+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.533551+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:09.533901+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:09.533998+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:09.534028+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:09.534594+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.534649+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.534684+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:09.534755+00:00", "trade", 11.99, 74.0]
["2026-09-11T13:43:09.534865+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:09.534967+00:00", "trade", 11.99, 74.0]
["2026-09-11T13:43:09.541326+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:09.551426+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.551451+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.551757+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.551788+00:00", "trade", 11.995, 300.0]
["2026-09-11T13:43:09.551829+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:09.552129+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:09.552319+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:09.552325+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:09.552353+00:00", "trade", 11.99, 374.0]
["2026-09-11T13:43:09.552369+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:09.552397+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.552433+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:09.552667+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:09.552788+00:00", "trade", 11.99, 74.0]
["2026-09-11T13:43:09.555507+00:00", "trade", 11.99, 74.0]
["2026-09-11T13:43:09.570302+00:00", "trade", 11.9915, 4.0]
["2026-09-11T13:43:09.570322+00:00", "trade", 11.99, 4.0]
["2026-09-11T13:43:09.570414+00:00", "trade", 11.9915, 496.0]
["2026-09-11T13:43:09.621552+00:00", "trade", 12.0, 182.0]
["2026-09-11T13:43:09.655346+00:00", "trade", 11.9936, 300.0]
["2026-09-11T13:43:09.751335+00:00", "trade", 11.995, 1000.0]
["2026-09-11T13:43:09.752149+00:00", "trade", 11.995, 300.0]
["2026-09-11T13:43:09.768451+00:00", "trade", 11.995, 200.0]
["2026-09-11T13:43:09.920867+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:10.035828+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:10.036093+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:10.036292+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:10.036302+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.036310+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.036339+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.036345+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.036381+00:00", "trade", 11.99, 30.0]
["2026-09-11T13:43:10.036396+00:00", "trade", 11.99, 30.0]
["2026-09-11T13:43:10.036435+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:10.036442+00:00", "trade", 11.99, 170.0]
["2026-09-11T13:43:10.036453+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:43:10.036468+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.036539+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.036556+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:10.036637+00:00", "trade", 11.99, 18.0]
["2026-09-11T13:43:10.036784+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.036792+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.036802+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.036861+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.037639+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.038449+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.038549+00:00", "trade", 11.99, 11.0]
["2026-09-11T13:43:10.040545+00:00", "trade", 11.99, 4.0]
["2026-09-11T13:43:10.041041+00:00", "trade", 11.99, 9.0]
["2026-09-11T13:43:10.041241+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:43:10.048593+00:00", "trade", 11.99, 18.0]
["2026-09-11T13:43:10.048652+00:00", "trade", 11.99, 6.0]
["2026-09-11T13:43:10.049181+00:00", "trade", 11.99, 154.0]
["2026-09-11T13:43:10.049393+00:00", "trade", 11.99, 22.0]
["2026-09-11T13:43:10.053367+00:00", "trade", 11.99, 196.0]
["2026-09-11T13:43:10.060377+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.067422+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.067436+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.067873+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.068728+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.108670+00:00", "trade", 11.985, 200.0]
["2026-09-11T13:43:10.121739+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:43:10.139741+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.158599+00:00", "trade", 11.9804, 3400.0]
["2026-09-11T13:43:10.312794+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.313298+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.313408+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.314226+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.447205+00:00", "trade", 11.9848, 100.0]
["2026-09-11T13:43:10.501479+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:43:10.530461+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.530774+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.532589+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533547+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533564+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533564+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533568+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533570+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533588+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533596+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533603+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533618+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533624+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533631+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533637+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533651+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533668+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533673+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:43:10.533677+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533700+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533715+00:00", "trade", 11.98, 81.0]
["2026-09-11T13:43:10.533719+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533720+00:00", "trade", 11.98, 400.0]
["2026-09-11T13:43:10.533743+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533744+00:00", "trade", 11.98, 81.0]
["2026-09-11T13:43:10.533758+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.533760+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533760+00:00", "trade", 11.98, 70.0]
["2026-09-11T13:43:10.533761+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.533766+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533781+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533784+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.533786+00:00", "trade", 11.98, 171.0]
["2026-09-11T13:43:10.533788+00:00", "trade", 11.98, 171.0]
["2026-09-11T13:43:10.533790+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533791+00:00", "trade", 11.98, 58.0]
["2026-09-11T13:43:10.533807+00:00", "trade", 11.98, 153.0]
["2026-09-11T13:43:10.533807+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:10.533821+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533826+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533828+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.533832+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.533837+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533842+00:00", "trade", 11.98, 81.0]
["2026-09-11T13:43:10.533852+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533853+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.533861+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533864+00:00", "trade", 11.98, 153.0]
["2026-09-11T13:43:10.533865+00:00", "trade", 11.98, 193.0]
["2026-09-11T13:43:10.533867+00:00", "trade", 11.98, 12.0]
["2026-09-11T13:43:10.533870+00:00", "trade", 11.98, 4.0]
["2026-09-11T13:43:10.533870+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533873+00:00", "trade", 11.98, 185.0]
["2026-09-11T13:43:10.533874+00:00", "trade", 11.98, 8.0]
["2026-09-11T13:43:10.533876+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533877+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533881+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533887+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:10.533888+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.533889+00:00", "trade", 11.98, 86.0]
["2026-09-11T13:43:10.533894+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:10.533902+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.533911+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.533919+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.533927+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.533955+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.533963+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.534063+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:43:10.534084+00:00", "trade", 11.98, 72.0]
["2026-09-11T13:43:10.534093+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:43:10.534113+00:00", "trade", 11.98, 102.0]
["2026-09-11T13:43:10.534164+00:00", "trade", 11.98, 102.0]
["2026-09-11T13:43:10.534251+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.534278+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.534286+00:00", "trade", 11.98, 371.0]
["2026-09-11T13:43:10.534294+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.534312+00:00", "trade", 11.98, 357.0]
["2026-09-11T13:43:10.534619+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.534627+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.534708+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.534728+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.534788+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.534821+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.535115+00:00", "trade", 11.98, 125.0]
["2026-09-11T13:43:10.535179+00:00", "trade", 11.98, 81.0]
["2026-09-11T13:43:10.535891+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.535902+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.535924+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.535931+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.536453+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.536612+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.536732+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.536900+00:00", "trade", 11.98, 7.0]
["2026-09-11T13:43:10.537519+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.538388+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.539340+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.539671+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.547529+00:00", "trade", 11.98, 2.0]
["2026-09-11T13:43:10.551487+00:00", "trade", 11.98, 6.0]
["2026-09-11T13:43:10.552187+00:00", "trade", 11.98, 194.0]
["2026-09-11T13:43:10.554900+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.564915+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:43:10.564959+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.564990+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.572876+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.578582+00:00", "trade", 11.98, 5.0]
["2026-09-11T13:43:10.703408+00:00", "trade", 11.975, 126.0]
["2026-09-11T13:43:10.703409+00:00", "trade", 11.975, 300.0]
["2026-09-11T13:43:10.703409+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703411+00:00", "trade", 11.98, 104.0]
["2026-09-11T13:43:10.703412+00:00", "trade", 11.98, 700.0]
["2026-09-11T13:43:10.703416+00:00", "trade", 11.98, 600.0]
["2026-09-11T13:43:10.703416+00:00", "trade", 11.98, 27.0]
["2026-09-11T13:43:10.703416+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703419+00:00", "trade", 11.98, 27.0]
["2026-09-11T13:43:10.703419+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.703423+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703446+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703454+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703461+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703468+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703475+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703498+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703505+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703509+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:43:10.703511+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703518+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703525+00:00", "trade", 11.975, 126.0]
["2026-09-11T13:43:10.703531+00:00", "trade", 11.975, 300.0]
["2026-09-11T13:43:10.703531+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703532+00:00", "trade", 11.98, 151.0]
["2026-09-11T13:43:10.703536+00:00", "trade", 11.975, 126.0]
["2026-09-11T13:43:10.703538+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703540+00:00", "trade", 11.975, 174.0]
["2026-09-11T13:43:10.703544+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703559+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703565+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703579+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703586+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703593+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703596+00:00", "trade", 11.975, 126.0]
["2026-09-11T13:43:10.703597+00:00", "trade", 11.98, 16.0]
["2026-09-11T13:43:10.703600+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703608+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703614+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703621+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703628+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703634+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703799+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.703848+00:00", "trade", 11.975, 126.0]
["2026-09-11T13:43:10.703850+00:00", "trade", 11.975, 300.0]
["2026-09-11T13:43:10.703850+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.703850+00:00", "trade", 11.98, 38.0]
["2026-09-11T13:43:10.703855+00:00", "trade", 11.98, 24.0]
["2026-09-11T13:43:10.703880+00:00", "trade", 11.975, 126.0]
["2026-09-11T13:43:10.703890+00:00", "trade", 11.975, 274.0]
["2026-09-11T13:43:10.703914+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.703920+00:00", "trade", 11.975, 1.0]
["2026-09-11T13:43:10.703990+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.704190+00:00", "trade", 11.98, 119.0]
["2026-09-11T13:43:10.704227+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.704228+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.704256+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.704263+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.704298+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.704364+00:00", "trade", 11.975, 26.0]
["2026-09-11T13:43:10.705754+00:00", "trade", 11.98, 99.0]
["2026-09-11T13:43:10.705755+00:00", "trade", 11.98, 27.0]
["2026-09-11T13:43:10.705756+00:00", "trade", 11.98, 174.0]
["2026-09-11T13:43:10.705782+00:00", "trade", 11.98, 400.0]
["2026-09-11T13:43:10.705789+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.705857+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706167+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706332+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706626+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706636+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706637+00:00", "trade", 11.98, 27.0]
["2026-09-11T13:43:10.706641+00:00", "trade", 11.98, 27.0]
["2026-09-11T13:43:10.706641+00:00", "trade", 11.98, 27.0]
["2026-09-11T13:43:10.706649+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:43:10.706651+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:10.706659+00:00", "trade", 11.98, 97.0]
["2026-09-11T13:43:10.706663+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706667+00:00", "trade", 11.975, 29.0]
["2026-09-11T13:43:10.706673+00:00", "trade", 11.97, 69.0]
["2026-09-11T13:43:10.706674+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:43:10.706698+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706704+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706711+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706730+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706732+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706757+00:00", "trade", 11.97, 29.0]
["2026-09-11T13:43:10.706974+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706988+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.706991+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.707002+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.707011+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.707026+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.707041+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.707048+00:00", "trade", 11.97, 63.0]
["2026-09-11T13:43:10.707070+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.707080+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:43:10.707084+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:10.707084+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:10.707106+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707152+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707159+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707167+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707174+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707181+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707212+00:00", "trade", 11.97, 121.0]
["2026-09-11T13:43:10.707337+00:00", "trade", 11.97, 6.0]
["2026-09-11T13:43:10.707379+00:00", "trade", 11.97, 154.0]
["2026-09-11T13:43:10.707415+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707444+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707572+00:00", "trade", 11.97, 33.0]
["2026-09-11T13:43:10.707572+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707604+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707652+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707691+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.707707+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.710025+00:00", "trade", 11.97, 14.0]
["2026-09-11T13:43:10.710178+00:00", "trade", 11.97, 33.0]
["2026-09-11T13:43:10.710943+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.713307+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:43:10.719539+00:00", "trade", 11.965, 33.0]
["2026-09-11T13:43:10.726919+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:43:10.726984+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:10.727049+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:10.727050+00:00", "trade", 11.97, 443.0]
["2026-09-11T13:43:10.727050+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727052+00:00", "trade", 11.97, 531.0]
["2026-09-11T13:43:10.727057+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727064+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727072+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:43:10.727079+00:00", "trade", 11.97, 168.0]
["2026-09-11T13:43:10.727080+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:10.727136+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727143+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727149+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727155+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727162+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727188+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727195+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727294+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727369+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727374+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727381+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727408+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727408+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727484+00:00", "trade", 11.97, 29.0]
["2026-09-11T13:43:10.727620+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727654+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727656+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:10.727699+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:10.727733+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:10.727753+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:10.727769+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.727818+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.727828+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.727898+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.727928+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.727950+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.727979+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.728103+00:00", "trade", 11.97, 6.0]
["2026-09-11T13:43:10.728224+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.728403+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.728867+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.729401+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.730148+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.730183+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:10.736026+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:10.759062+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.827191+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.827550+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.827753+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.828074+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.828104+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.828285+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.828777+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.829244+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.946601+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.947111+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.947149+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.947176+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.947894+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.983793+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.983854+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.983876+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.983908+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.984028+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.984533+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:10.984545+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:11.017940+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:43:11.048031+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:11.063986+00:00", "trade", 11.975, 41.0]
["2026-09-11T13:43:11.074016+00:00", "trade", 11.975, 1.0]
["2026-09-11T13:43:11.337090+00:00", "trade", 11.975, 500.0]
["2026-09-11T13:43:11.398524+00:00", "trade", 11.975, 17.0]
["2026-09-11T13:43:11.506034+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:11.534106+00:00", "trade", 11.975, 2.0]
["2026-09-11T13:43:11.609148+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:11.738688+00:00", "trade", 11.975, 50.0]
["2026-09-11T13:43:11.742676+00:00", "trade", 11.975, 600.0]
["2026-09-11T13:43:11.795630+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:11.795650+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:11.795651+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:43:11.795710+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:11.795732+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:11.795945+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:11.795952+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:11.795959+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:11.796132+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:11.796180+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:11.796196+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:11.796452+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:11.796599+00:00", "trade", 11.965, 14.0]
["2026-09-11T13:43:11.833606+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:11.851285+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:11.901534+00:00", "trade", 11.965, 50.0]
["2026-09-11T13:43:11.904799+00:00", "trade", 11.963, 5000.0]
["2026-09-11T13:43:12.053518+00:00", "trade", 11.9604, 4000.0]
["2026-09-11T13:43:12.064874+00:00", "trade", 11.965, 500.0]
["2026-09-11T13:43:12.247776+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:43:12.256460+00:00", "trade", 11.964, 1000.0]
["2026-09-11T13:43:12.301348+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:12.301357+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:12.301461+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:12.301472+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:12.301478+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:12.301484+00:00", "trade", 11.96, 500.0]
["2026-09-11T13:43:12.301485+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:12.301541+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:12.301564+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:12.301566+00:00", "trade", 11.96, 70.0]
["2026-09-11T13:43:12.301566+00:00", "trade", 11.96, 23.0]
["2026-09-11T13:43:12.301567+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:12.301570+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:12.301577+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:12.301584+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:12.301599+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:12.301605+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:12.301607+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:43:12.301613+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:12.301619+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:12.301633+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.301636+00:00", "trade", 11.96, 48.0]
["2026-09-11T13:43:12.301640+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.301644+00:00", "trade", 11.96, 45.0]
["2026-09-11T13:43:12.301654+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:43:12.301655+00:00", "trade", 11.96, 38.0]
["2026-09-11T13:43:12.301662+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:43:12.301664+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:43:12.301667+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.301673+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.301686+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:43:12.301688+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:43:12.301695+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:43:12.301731+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.301754+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.301798+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.301823+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.302192+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.332321+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.332348+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.512841+00:00", "trade", 11.955, 50.0]
["2026-09-11T13:43:12.526035+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.643495+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.704139+00:00", "trade", 11.955, 5.0]
["2026-09-11T13:43:12.704721+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.704728+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.704735+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.704742+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.704749+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.704756+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.704759+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:12.704763+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.704770+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.705278+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.705327+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:12.705332+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.705392+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.705680+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.709290+00:00", "trade", 11.9585, 100.0]
["2026-09-11T13:43:12.754152+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.789785+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.888159+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:12.921312+00:00", "trade", 11.955, 120.0]
["2026-09-11T13:43:12.935626+00:00", "trade", 11.955, 120.0]
["2026-09-11T13:43:12.958757+00:00", "trade", 11.955, 120.0]
["2026-09-11T13:43:13.073356+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:13.073357+00:00", "trade", 11.96, 2100.0]
["2026-09-11T13:43:13.073386+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:13.073393+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:13.073400+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:13.073406+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:13.073413+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:13.073419+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:13.073426+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:13.073478+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:13.073480+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:43:13.073575+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:13.073753+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:13.073753+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:13.073759+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:13.073763+00:00", "trade", 11.96, 1300.0]
["2026-09-11T13:43:13.073769+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:13.073788+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.073833+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.073839+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:43:13.073839+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.073846+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.073864+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.073891+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.073905+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.073912+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:13.073923+00:00", "trade", 11.96, 772.0]
["2026-09-11T13:43:13.073983+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:43:13.073985+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:43:13.073985+00:00", "trade", 11.96, 50.0]
["2026-09-11T13:43:13.074484+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.092933+00:00", "trade", 11.968, 372.0]
["2026-09-11T13:43:13.103039+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.112867+00:00", "trade", 11.9673, 1300.0]
["2026-09-11T13:43:13.118201+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:13.118201+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.118660+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.118716+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.118738+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.118752+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.118764+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.245538+00:00", "trade", 11.965, 174.0]
["2026-09-11T13:43:13.322097+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.337590+00:00", "trade", 11.965, 700.0]
["2026-09-11T13:43:13.337663+00:00", "trade", 11.965, 126.0]
["2026-09-11T13:43:13.383163+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.400833+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.400903+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.401281+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.401347+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.413131+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.413231+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:43:13.556434+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.558134+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.589946+00:00", "trade", 12.0236, 100.0]
["2026-09-11T13:43:13.594364+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.717576+00:00", "trade", 11.9622, 100.0]
["2026-09-11T13:43:13.718366+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.718369+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.804156+00:00", "trade", 11.9622, 1000.0]
["2026-09-11T13:43:13.879368+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.880064+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.880530+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:13.911365+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:43:13.943606+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.040675+00:00", "trade", 11.965, 8613.0]
["2026-09-11T13:43:14.069319+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.069345+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.348995+00:00", "trade", 11.9621, 100.0]
["2026-09-11T13:43:14.400691+00:00", "trade", 11.9621, 100.0]
["2026-09-11T13:43:14.484648+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.484654+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.484669+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.484675+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.484682+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.484689+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.484695+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.484703+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.484704+00:00", "trade", 11.969, 200.0]
["2026-09-11T13:43:14.484724+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.484725+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:43:14.484726+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:14.485211+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.485757+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.485840+00:00", "trade", 11.969, 50.0]
["2026-09-11T13:43:14.486617+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.489317+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.506846+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:43:14.517265+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.546866+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.547790+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.551653+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.558807+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.562091+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.565018+00:00", "trade", 11.965, 500.0]
["2026-09-11T13:43:14.682087+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.682306+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:14.682342+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:14.682459+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:14.682477+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:14.682976+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:14.696257+00:00", "trade", 11.975, 50.0]
["2026-09-11T13:43:14.720335+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:15.007498+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:43:15.007562+00:00", "trade", 11.97, 9.0]
["2026-09-11T13:43:15.007620+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:15.007809+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:15.007825+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:15.007859+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:43:15.007904+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:15.008202+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:15.008209+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.008217+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.008235+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.009169+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.010578+00:00", "trade", 11.965, 7.0]
["2026-09-11T13:43:15.011171+00:00", "trade", 11.965, 5.0]
["2026-09-11T13:43:15.040453+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.238512+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.238561+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.386374+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.386436+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.386459+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:43:15.386464+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.394307+00:00", "trade", 11.965, 20.0]
["2026-09-11T13:43:15.400525+00:00", "trade", 11.965, 20.0]
["2026-09-11T13:43:15.425673+00:00", "trade", 11.9677, 83.0]
["2026-09-11T13:43:15.430489+00:00", "trade", 11.9676, 1.0]
["2026-09-11T13:43:15.437530+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.541371+00:00", "trade", 11.965, 1000.0]
["2026-09-11T13:43:15.571150+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.610399+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.611667+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.611732+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.611757+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:15.611820+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:15.612102+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:15.612202+00:00", "trade", 11.97, 126.0]
["2026-09-11T13:43:15.612413+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:15.612433+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:15.612437+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:15.612642+00:00", "trade", 11.975, 1.0]
["2026-09-11T13:43:15.613551+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:15.650636+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:15.791113+00:00", "trade", 11.975, 426.0]
["2026-09-11T13:43:15.847077+00:00", "trade", 11.9705, 200.0]
["2026-09-11T13:43:16.011465+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:16.043402+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:16.084905+00:00", "trade", 12.052, 19.0]
["2026-09-11T13:43:16.086150+00:00", "trade", 12.052, 1.0]
["2026-09-11T13:43:16.087599+00:00", "trade", 12.052, 5.0]
["2026-09-11T13:43:16.159572+00:00", "trade", 11.9723, 2000.0]
["2026-09-11T13:43:16.210499+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.022838+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.025726+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.232467+00:00", "trade", 11.975, 20.0]
["2026-09-11T13:43:17.232511+00:00", "trade", 11.975, 300.0]
["2026-09-11T13:43:17.232730+00:00", "trade", 11.975, 300.0]
["2026-09-11T13:43:17.240331+00:00", "trade", 11.975, 380.0]
["2026-09-11T13:43:17.322497+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.323428+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.350424+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.357663+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.357882+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.358001+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.358008+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.358031+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.358038+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.358065+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:17.358096+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:17.358096+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:17.358166+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:17.358168+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:17.358233+00:00", "trade", 11.98, 99.0]
["2026-09-11T13:43:17.358244+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.358251+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.358279+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.358306+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.358314+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.358532+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.358599+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.358991+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.359014+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.359033+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.359273+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.360140+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.362904+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.363114+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.363166+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.363273+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.363606+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.363794+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.363832+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.364316+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.369034+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.371494+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.388663+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.389831+00:00", "trade", 11.985, 380.0]
["2026-09-11T13:43:17.393760+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:17.923188+00:00", "trade", 11.985, 800.0]
["2026-09-11T13:43:18.310393+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.310426+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.335312+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.335320+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.369448+00:00", "trade", 11.985, 15.0]
["2026-09-11T13:43:18.500205+00:00", "trade", 11.98, 7.0]
["2026-09-11T13:43:18.500268+00:00", "trade", 11.98, 500.0]
["2026-09-11T13:43:18.500788+00:00", "trade", 11.98, 7.0]
["2026-09-11T13:43:18.501507+00:00", "trade", 11.98, 500.0]
["2026-09-11T13:43:18.610850+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610894+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610901+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610909+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610910+00:00", "trade", 11.98, 700.0]
["2026-09-11T13:43:18.610911+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610930+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610937+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:18.610937+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610938+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610951+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610958+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:18.610999+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:18.611000+00:00", "trade", 11.98, 47.0]
["2026-09-11T13:43:18.611000+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:18.611000+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:18.611010+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:18.611029+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:18.611044+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:18.611050+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611056+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:18.611064+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611068+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611075+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611082+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611089+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611101+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611350+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611374+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611635+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611657+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611761+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.611832+00:00", "trade", 11.98, 21.0]
["2026-09-11T13:43:18.611988+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.612640+00:00", "trade", 11.97, 1500.0]
["2026-09-11T13:43:18.613444+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.613446+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:18.613528+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.613655+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.613719+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.613906+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.615218+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.615306+00:00", "trade", 11.98, 2.0]
["2026-09-11T13:43:18.615363+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.618464+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.618550+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.618933+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.660774+00:00", "trade", 11.975, 1.0]
["2026-09-11T13:43:18.662694+00:00", "trade", 11.975, 2.0]
["2026-09-11T13:43:18.716668+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.716684+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.717132+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.802441+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.910436+00:00", "trade", 11.975, 300.0]
["2026-09-11T13:43:18.910450+00:00", "trade", 11.975, 126.0]
["2026-09-11T13:43:18.910464+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:18.910491+00:00", "trade", 11.975, 174.0]
["2026-09-11T13:43:18.998064+00:00", "trade", 11.9751, 100.0]
["2026-09-11T13:43:19.023865+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.023887+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.023922+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.024423+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.024581+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.024803+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.024812+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.025023+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.025244+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.025251+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.025798+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.037727+00:00", "trade", 11.975, 15.0]
["2026-09-11T13:43:19.053695+00:00", "trade", 11.975, 15.0]
["2026-09-11T13:43:19.070136+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070150+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070164+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070170+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070177+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070184+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070191+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070201+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070214+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070221+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:19.070235+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:19.070236+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:19.070263+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:19.070287+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:19.070291+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070313+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070313+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070321+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070328+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070335+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070343+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070351+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070359+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070366+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070487+00:00", "trade", 11.975, 15.0]
["2026-09-11T13:43:19.070538+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070747+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070831+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.070927+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.071140+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.072247+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.080470+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.080477+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.082127+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.082279+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.082375+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.082710+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.082731+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.100222+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.100263+00:00", "trade", 11.9876, 2.0]
["2026-09-11T13:43:19.100629+00:00", "trade", 11.9876, 1.0]
["2026-09-11T13:43:19.450462+00:00", "trade", 11.985, 50.0]
["2026-09-11T13:43:19.451760+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.536019+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.567173+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.568026+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.568357+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.568598+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.569112+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.569559+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.570239+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.724071+00:00", "trade", 12.0233, 2.0]
["2026-09-11T13:43:19.763000+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.763802+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.873085+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:19.917252+00:00", "trade", 11.984, 1000.0]
["2026-09-11T13:43:20.015240+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.025043+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.038962+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.039767+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.243930+00:00", "trade", 11.985, 20.0]
["2026-09-11T13:43:20.332484+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.332510+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.332567+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.332924+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.333121+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.333171+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.333250+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.333426+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.333434+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.333441+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.333471+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.333579+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.333693+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.338651+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.338802+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.370197+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.370651+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:20.371936+00:00", "trade", 11.98, 11.0]
["2026-09-11T13:43:20.410525+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.410567+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.410591+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.411015+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.411138+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.411261+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.411576+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.539408+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.539826+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.684166+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:20.734404+00:00", "trade", 11.9311, 1.0]
["2026-09-11T13:43:20.746449+00:00", "trade", 11.9621, 12.0]
["2026-09-11T13:43:21.019243+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:21.046311+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:21.937126+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:21.971225+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:22.026390+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:22.234514+00:00", "trade", 11.985, 20.0]
["2026-09-11T13:43:22.355171+00:00", "trade", 11.9823, 5.0]
["2026-09-11T13:43:22.436288+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:43:22.511751+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:22.511824+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:22.679348+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:22.717275+00:00", "trade", 11.985, 300.0]
["2026-09-11T13:43:22.729439+00:00", "trade", 11.985, 200.0]
["2026-09-11T13:43:22.729492+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.057267+00:00", "trade", 11.985, 50.0]
["2026-09-11T13:43:23.092370+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:43:23.092371+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:23.092371+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.092377+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.092384+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.092394+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:23.092396+00:00", "trade", 11.98, 300.0]
["2026-09-11T13:43:23.092399+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:23.092711+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.092820+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.092893+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.092985+00:00", "trade", 11.98, 11.0]
["2026-09-11T13:43:23.592986+00:00", "trade", 11.985, 1000.0]
["2026-09-11T13:43:23.799995+00:00", "trade", 11.9877, 1.0]
["2026-09-11T13:43:23.802883+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.803356+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.803648+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.887543+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.887832+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.887881+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.887921+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.888238+00:00", "trade", 11.985, 300.0]
["2026-09-11T13:43:23.888369+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.889232+00:00", "trade", 11.985, 10.0]
["2026-09-11T13:43:23.890424+00:00", "trade", 11.985, 11.0]
["2026-09-11T13:43:23.890468+00:00", "trade", 11.985, 289.0]
["2026-09-11T13:43:23.891270+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.891278+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.941264+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:23.941306+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.039586+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.070105+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.136380+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.136388+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.184478+00:00", "trade", 11.985, 11.0]
["2026-09-11T13:43:24.227363+00:00", "trade", 11.985, 50.0]
["2026-09-11T13:43:24.230008+00:00", "trade", 11.985, 50.0]
["2026-09-11T13:43:24.267473+00:00", "trade", 11.985, 11.0]
["2026-09-11T13:43:24.299288+00:00", "trade", 11.9814, 100.0]
["2026-09-11T13:43:24.499661+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.499669+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.690901+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.690912+00:00", "trade", 11.99, 1300.0]
["2026-09-11T13:43:24.690946+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.690959+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.690966+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.690973+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.690981+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.690988+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.690996+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.691002+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:24.691003+00:00", "trade", 11.99, 99.0]
["2026-09-11T13:43:24.691003+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.691028+00:00", "trade", 11.99, 3.0]
["2026-09-11T13:43:24.691030+00:00", "trade", 11.99, 2300.0]
["2026-09-11T13:43:24.691036+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.691038+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:24.691043+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.691059+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:24.691065+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.691067+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.691073+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.691103+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:24.691109+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:43:24.691111+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:24.691113+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:43:24.691121+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:43:24.691128+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:43:24.691135+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:43:24.691136+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691143+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691150+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691156+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691166+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691167+00:00", "trade", 11.99, 201.0]
["2026-09-11T13:43:24.691174+00:00", "trade", 11.99, 201.0]
["2026-09-11T13:43:24.691174+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691175+00:00", "trade", 11.99, 201.0]
["2026-09-11T13:43:24.691180+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691184+00:00", "trade", 11.99, 201.0]
["2026-09-11T13:43:24.691188+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691239+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691312+00:00", "trade", 11.99, 201.0]
["2026-09-11T13:43:24.691319+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691364+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691372+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691423+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691449+00:00", "trade", 11.99, 126.0]
["2026-09-11T13:43:24.691592+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:24.691638+00:00", "trade", 11.99, 300.0]
["2026-09-11T13:43:24.691657+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691685+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691731+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691752+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691788+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:43:24.691868+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.691950+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:24.693733+00:00", "trade", 11.99, 300.0]
["2026-09-11T13:43:24.697235+00:00", "trade", 11.99, 1900.0]
["2026-09-11T13:43:24.699251+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.702500+00:00", "trade", 11.99, 1100.0]
["2026-09-11T13:43:24.722742+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.722750+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.722768+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.733189+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:43:24.791133+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.791360+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.873595+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.873626+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:24.990170+00:00", "trade", 11.9999, 65.0]
["2026-09-11T13:43:25.045471+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:25.046200+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:25.046652+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:25.074574+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:25.525917+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:25.699737+00:00", "trade", 12.0, 5.0]
["2026-09-11T13:43:25.738819+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:25.738904+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:26.083905+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.084458+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.090236+00:00", "trade", 11.9927, 350.0]
["2026-09-11T13:43:26.222566+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.583622+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:43:26.604775+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:43:26.654511+00:00", "trade", 11.99, 64.0]
["2026-09-11T13:43:26.654511+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654513+00:00", "trade", 11.99, 36.0]
["2026-09-11T13:43:26.654515+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.654516+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.654518+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654519+00:00", "trade", 11.99, 94.0]
["2026-09-11T13:43:26.654521+00:00", "trade", 11.99, 700.0]
["2026-09-11T13:43:26.654524+00:00", "trade", 11.99, 75.0]
["2026-09-11T13:43:26.654524+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:43:26.654525+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654526+00:00", "trade", 11.99, 27.0]
["2026-09-11T13:43:26.654527+00:00", "trade", 11.99, 27.0]
["2026-09-11T13:43:26.654531+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654532+00:00", "trade", 11.99, 10.0]
["2026-09-11T13:43:26.654536+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:26.654538+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654546+00:00", "trade", 11.99, 11.0]
["2026-09-11T13:43:26.654580+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654583+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.654586+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:43:26.654587+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654591+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.654591+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.654595+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.654595+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654602+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654608+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654615+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654621+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654636+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654642+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654649+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654656+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654663+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654705+00:00", "trade", 11.99, 63.0]
["2026-09-11T13:43:26.654705+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.654727+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654827+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654847+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654862+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654869+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654875+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654886+00:00", "trade", 11.99, 900.0]
["2026-09-11T13:43:26.654888+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:26.654925+00:00", "trade", 11.99, 199.0]
["2026-09-11T13:43:26.654928+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.654928+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:43:26.654928+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.654929+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:26.654932+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:43:26.654936+00:00", "trade", 11.99, 64.0]
["2026-09-11T13:43:26.654948+00:00", "trade", 11.99, 120.0]
["2026-09-11T13:43:26.654951+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:26.654959+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:26.655009+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655015+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655022+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655028+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655036+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655050+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655091+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655118+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655129+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655140+00:00", "trade", 11.99, 9.0]
["2026-09-11T13:43:26.655168+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655212+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655263+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655276+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655346+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655372+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655388+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655394+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.655423+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655455+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655543+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655638+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655645+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655659+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655667+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655677+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.655718+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.656052+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:26.656144+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.656398+00:00", "trade", 11.99, 11.0]
["2026-09-11T13:43:26.656519+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.656619+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.659049+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.665036+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.685001+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.689478+00:00", "trade", 11.985, 1.0]
["2026-09-11T13:43:26.690255+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.704935+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.754574+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.856172+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.920727+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.921218+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.921545+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.921731+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.921757+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.922252+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:26.955638+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:27.068442+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:27.107537+00:00", "trade", 11.9885, 1.0]
["2026-09-11T13:43:27.218378+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:27.218394+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:27.218414+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:27.218475+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:43:27.218482+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:27.218560+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:43:27.218621+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:27.218731+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:43:27.218734+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.218797+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.219427+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.252793+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.312770+00:00", "trade", 11.9921, 4.0]
["2026-09-11T13:43:27.938114+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.943548+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.943613+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.943620+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.943627+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.943634+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.944189+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.944269+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.944292+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:27.944355+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.044794+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.045727+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.059057+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.175060+00:00", "trade", 11.995, 1.0]
["2026-09-11T13:43:28.181368+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.195874+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.197323+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.197990+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.200081+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.203063+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.328191+00:00", "trade", 11.9961, 1.0]
["2026-09-11T13:43:28.427163+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.448122+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.549218+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.608250+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.608523+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.608602+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.608635+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.609128+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.609461+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.652434+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:43:28.652951+00:00", "trade", 11.995, 325.0]
["2026-09-11T13:43:28.703916+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:28.827676+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:28.841034+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:29.050432+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:29.298899+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:29.477917+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:29.537106+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:43:29.722596+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:29.841017+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:29.959811+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:43:29.959863+00:00", "trade", 11.995, 540.0]
["2026-09-11T13:43:29.975952+00:00", "trade", 11.995, 60.0]
["2026-09-11T13:43:29.994393+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:30.011385+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:30.077613+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:30.466646+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:30.472932+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:30.530339+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:30.650073+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:30.690314+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:30.690343+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:30.898392+00:00", "trade", 11.995, 25.0]
["2026-09-11T13:43:30.995003+00:00", "trade", 12.0, 250.0]
["2026-09-11T13:43:31.465675+00:00", "trade", 11.9967, 20.0]
["2026-09-11T13:43:31.592425+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:31.632049+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:31.632356+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:31.866583+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:31.933762+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:31.934363+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:31.934833+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:31.966792+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:31.984047+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.025714+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.085871+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.142541+00:00", "trade", 11.9977, 25.0]
["2026-09-11T13:43:32.143028+00:00", "trade", 11.995, 1.0]
["2026-09-11T13:43:32.197029+00:00", "trade", 11.995, 8340.0]
["2026-09-11T13:43:32.198096+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.198380+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.337197+00:00", "trade", 11.9977, 2.0]
["2026-09-11T13:43:32.445283+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.450412+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.451663+00:00", "trade", 11.99, 1000.0]
["2026-09-11T13:43:32.452658+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.452906+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.462098+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.683767+00:00", "trade", 11.995, 15.0]
["2026-09-11T13:43:32.757625+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:32.834523+00:00", "trade", 11.9374, 1.0]
["2026-09-11T13:43:33.052883+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:43:33.054279+00:00", "trade", 11.995, 21.0]
["2026-09-11T13:43:33.476442+00:00", "trade", 11.9984, 5.0]
["2026-09-11T13:43:33.800531+00:00", "trade", 11.995, 200.0]
["2026-09-11T13:43:34.138060+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.192108+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.442417+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:43:34.971111+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:43:34.971111+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971113+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:43:34.971114+00:00", "trade", 12.0, 15.0]
["2026-09-11T13:43:34.971116+00:00", "trade", 12.0, 33.0]
["2026-09-11T13:43:34.971118+00:00", "trade", 12.0, 267.0]
["2026-09-11T13:43:34.971118+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971124+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971132+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971146+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971153+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971159+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971179+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971186+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971193+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971200+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971206+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971359+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971367+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971404+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:43:34.971404+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971470+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971500+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:34.971504+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:34.971517+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:34.971529+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:34.971554+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:34.971561+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:34.971568+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:34.971580+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.971586+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.971594+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.971601+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.971609+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.971617+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.971697+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:43:34.971697+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:43:34.971769+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:43:34.971779+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:43:34.971782+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:43:34.971785+00:00", "trade", 12.0, 1300.0]
["2026-09-11T13:43:34.971848+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:43:34.971853+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:43:34.971857+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:43:34.971862+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:43:34.971866+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:43:34.971903+00:00", "trade", 12.0, 26.0]
["2026-09-11T13:43:34.971914+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:43:34.971940+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.972146+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:43:34.972323+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:43:34.975409+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.979375+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.980234+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:43:34.985325+00:00", "trade", 12.0, 39.0]
["2026-09-11T13:43:34.987479+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987480+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:43:34.987499+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987501+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:34.987506+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987512+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987519+00:00", "trade", 12.01, 26.0]
["2026-09-11T13:43:34.987519+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987521+00:00", "trade", 12.01, 9.0]
["2026-09-11T13:43:34.987525+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987539+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987552+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987572+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987593+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987607+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987613+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.987930+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.988006+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.988036+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.988051+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.988057+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:34.988099+00:00", "trade", 12.01, 26.0]
["2026-09-11T13:43:34.988099+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:34.988117+00:00", "trade", 12.01, 9.0]
["2026-09-11T13:43:34.988138+00:00", "trade", 12.01, 3.0]
["2026-09-11T13:43:34.988142+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:34.988165+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988186+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988200+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988206+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988213+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988220+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988327+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988337+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988434+00:00", "trade", 12.01, 61.0]
["2026-09-11T13:43:34.988569+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988659+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988727+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988733+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:34.988760+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.988868+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.989005+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.989155+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:34.989215+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.021238+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.022996+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.031764+00:00", "trade", 12.01, 8.0]
["2026-09-11T13:43:35.031881+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.189106+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.203281+00:00", "trade", 12.015, 1000.0]
["2026-09-11T13:43:35.431833+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.535992+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:43:35.636087+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.636911+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.661115+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.675036+00:00", "trade", 12.015, 500.0]
["2026-09-11T13:43:35.749324+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.861247+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.862973+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:43:35.863958+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.864273+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.864309+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.864317+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.864416+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:43:35.864987+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.865039+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.869844+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:43:35.871708+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.884929+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:43:35.885716+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.918394+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.924745+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.924777+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.924784+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.924806+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.924889+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.925298+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.925888+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.944498+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:35.961936+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:43:35.962618+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:43:35.962881+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:43:35.986758+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:43:36.026282+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.371402+00:00", "trade", 12.0198, 500.0]
["2026-09-11T13:43:36.475446+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:43:36.595886+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.595893+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.595909+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.596444+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.597527+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.597566+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.759406+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.826156+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:43:36.831159+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.831185+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.831213+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.831551+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.832054+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.832477+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.949810+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.965969+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:43:36.966337+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.966356+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.966370+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:43:36.966388+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.966395+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.966618+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.966760+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:36.967331+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.095854+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.143817+00:00", "trade", 12.0121, 1.0]
["2026-09-11T13:43:37.240074+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240079+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.240081+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240114+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240128+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240134+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240148+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240154+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240170+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240177+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240178+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.240183+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240190+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240208+00:00", "trade", 12.01, 20.0]
["2026-09-11T13:43:37.240211+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240219+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240221+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.240226+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.240233+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240240+00:00", "trade", 12.01, 90.0]
["2026-09-11T13:43:37.240242+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240246+00:00", "trade", 12.01, 90.0]
["2026-09-11T13:43:37.240252+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:37.240252+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.240257+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240265+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240305+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:37.240309+00:00", "trade", 12.01, 9.0]
["2026-09-11T13:43:37.240312+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:43:37.240340+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:43:37.240492+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240525+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240602+00:00", "trade", 12.01, 90.0]
["2026-09-11T13:43:37.240604+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:43:37.240627+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240658+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.240962+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.241229+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.244296+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.244738+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.247138+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.248177+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.248537+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.257851+00:00", "trade", 12.01, 500.0]
["2026-09-11T13:43:37.258587+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.258656+00:00", "trade", 12.01, 500.0]
["2026-09-11T13:43:37.259210+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.260367+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:43:37.260369+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:43:37.261046+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.274273+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:43:37.274985+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.275022+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.275089+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:43:37.275091+00:00", "trade", 12.01, 3.0]
["2026-09-11T13:43:37.275091+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:43:37.275581+00:00", "trade", 12.015, 126.0]
["2026-09-11T13:43:37.276034+00:00", "trade", 12.015, 274.0]
["2026-09-11T13:43:37.276499+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.390875+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.390931+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391233+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:43:37.391248+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391261+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391270+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.391275+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391281+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391288+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391295+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391301+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391308+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391314+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391320+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.391321+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391322+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.391327+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391328+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.391328+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.391334+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391338+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:43:37.391355+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391520+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391535+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391565+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391572+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391580+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391587+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391593+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391600+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391607+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391625+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:43:37.391628+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:43:37.391641+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:43:37.391641+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:37.391706+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.391714+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.391721+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.391727+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.395546+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.401294+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.401767+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.423161+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.423186+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.423193+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.626463+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.672564+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.690314+00:00", "trade", 12.005, 800.0]
["2026-09-11T13:43:37.736244+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.736251+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.736682+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.737106+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.737455+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.861093+00:00", "trade", 12.005, 25.0]
["2026-09-11T13:43:37.878459+00:00", "trade", 12.005, 2.0]
["2026-09-11T13:43:37.935952+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:37.936153+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:37.936427+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:37.936520+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.038856+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.038886+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.038919+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.038927+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.043500+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.043531+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.078351+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.124923+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.145054+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.145118+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.145809+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.145834+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.146224+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.146526+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.146978+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.147107+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.147590+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.147895+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.179448+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.179931+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.180302+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.333893+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.704990+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.705286+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.705333+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.706162+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.733894+00:00", "trade", 12.01, 5.0]
["2026-09-11T13:43:38.733953+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:43:38.739064+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.844116+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.845119+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.862500+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.862690+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.862973+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:38.863192+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.931389+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.932191+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.932271+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.934199+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.934344+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.935411+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.935535+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.935889+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.936018+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.936354+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.936490+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.936818+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.989545+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:38.990018+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:39.418947+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:39.419441+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:39.502722+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:43:39.825654+00:00", "trade", 12.005, 10.0]
["2026-09-11T13:43:39.828304+00:00", "trade", 12.005, 4.0]
["2026-09-11T13:43:39.830852+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:39.831217+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:39.831734+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:39.882553+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:39.882691+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:39.883164+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:39.883184+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:39.883201+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:43:39.883279+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:39.972669+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.272260+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.272266+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.272291+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.272567+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.272621+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.272696+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.272714+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.316038+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.466847+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:43:40.466961+00:00", "trade", 12.0, 400.0]
["2026-09-11T13:43:40.736101+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.736370+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835123+00:00", "trade", 12.0, 700.0]
["2026-09-11T13:43:40.835123+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835131+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835145+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835160+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835161+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:43:40.835163+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835167+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835174+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835188+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835194+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835208+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835214+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835237+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835378+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835462+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:43:40.835526+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:43:40.835536+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:40.835545+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:40.835552+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:40.835560+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:40.835566+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:40.835573+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:43:40.835582+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.835602+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.835622+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.835629+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.835636+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.835642+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.835648+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.835655+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.835931+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.836028+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.836217+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.836411+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.836760+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.837155+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.840129+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.842949+00:00", "trade", 12.005, 5.0]
["2026-09-11T13:43:40.844203+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.868673+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.868680+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:40.914499+00:00", "trade", 11.99, 7.0]
["2026-09-11T13:43:40.914563+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:40.915136+00:00", "trade", 11.99, 7.0]
["2026-09-11T13:43:40.915198+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:40.916235+00:00", "trade", 11.995, 200.0]
["2026-09-11T13:43:40.935184+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.072421+00:00", "trade", 11.99, 5.0]
["2026-09-11T13:43:41.093614+00:00", "trade", 11.995, 200.0]
["2026-09-11T13:43:41.132097+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:41.137708+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.138190+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:43:41.138263+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.138970+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.146770+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.148588+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298586+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298607+00:00", "trade", 11.99, 2200.0]
["2026-09-11T13:43:41.298607+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298626+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:41.298626+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298627+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:41.298634+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298635+00:00", "trade", 11.99, 306.0]
["2026-09-11T13:43:41.298636+00:00", "trade", 11.99, 33.0]
["2026-09-11T13:43:41.298637+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:43:41.298639+00:00", "trade", 11.99, 6.0]
["2026-09-11T13:43:41.298640+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298642+00:00", "trade", 11.99, 60.0]
["2026-09-11T13:43:41.298647+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298654+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298662+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298686+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:41.298699+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298705+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298712+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298718+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298724+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298731+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298737+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298760+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298926+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298952+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298958+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:41.298959+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.298961+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:41.298967+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:41.298970+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:41.298975+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:41.298998+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:41.299034+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299041+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299048+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299054+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299060+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299081+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299170+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299211+00:00", "trade", 11.99, 6.0]
["2026-09-11T13:43:41.299255+00:00", "trade", 11.99, 93.0]
["2026-09-11T13:43:41.299447+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299642+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299797+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.299817+00:00", "trade", 11.99, 4.0]
["2026-09-11T13:43:41.299828+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:41.300050+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.300979+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.308897+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.308904+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.317074+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.317082+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.317348+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.317392+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.329249+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.378725+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.390041+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.390315+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.390340+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.390442+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.390782+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.390947+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.391425+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.399073+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.399099+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.399602+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.400069+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.404505+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:43:41.405088+00:00", "trade", 11.99, 600.0]
["2026-09-11T13:43:41.405273+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:41.407049+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:41.407271+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.407638+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:41.408187+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.408194+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.408202+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.408209+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.408265+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:43:41.409049+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.409066+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.411664+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.412773+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.418730+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.422503+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.427446+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.445118+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.445397+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.445682+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:41.445741+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:41.480551+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:43:41.480591+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:41.482410+00:00", "trade", 11.99, 400.0]
["2026-09-11T13:43:41.482797+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.885165+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:41.956213+00:00", "trade", 11.9999, 300.0]
["2026-09-11T13:43:42.034798+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.035209+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.035335+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.035528+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.035690+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.035827+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.035835+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.035842+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.035849+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.035856+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.035865+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.035872+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.035892+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.035931+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:43:42.036249+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:43:42.067069+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.067076+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.067095+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.067472+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.067641+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.067926+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.068248+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.068309+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.068524+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.072786+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.078307+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.078789+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.079058+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.079269+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.079520+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.079749+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.079981+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.080224+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.080443+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.080700+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.080905+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.081176+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.081364+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.081673+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.081830+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.088844+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.116569+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.116576+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.116584+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.116591+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.116598+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.116611+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.116618+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.116625+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.116677+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:43:42.117614+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:43:42.118538+00:00", "trade", 11.9999, 2987.0]
["2026-09-11T13:43:42.118905+00:00", "trade", 11.9998, 1.0]
["2026-09-11T13:43:42.119320+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.156060+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.156066+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.156085+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.156464+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.156640+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.205520+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.205524+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.205690+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.205944+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.207210+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:43:42.264148+00:00", "trade", 11.9972, 195.0]
["2026-09-11T13:43:42.277226+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:43:42.290327+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:42.290392+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:43:42.300655+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:43:42.470433+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:42.470537+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:42.471690+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:42.481491+00:00", "trade", 11.985, 1.0]
["2026-09-11T13:43:42.528648+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:42.528659+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:43:42.528666+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:43:42.528670+00:00", "trade", 12.0, 198.0]
["2026-09-11T13:43:42.528684+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.528735+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.528749+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.528812+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.529065+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:43:42.529235+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.529276+00:00", "trade", 11.985, 2.0]
["2026-09-11T13:43:42.529516+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.529595+00:00", "trade", 11.989, 200.0]
["2026-09-11T13:43:42.529626+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:43:42.529946+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.530155+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.530307+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.530408+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.530587+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.530621+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.531153+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.531246+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.533175+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.572588+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664194+00:00", "trade", 11.99, 75.0]
["2026-09-11T13:43:42.664195+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664210+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664240+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664247+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664257+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664264+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664287+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664331+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664365+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.664402+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:43:42.665592+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.668041+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:42.668802+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.668853+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.671255+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.708804+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.709336+00:00", "trade", 11.99, 500.0]
["2026-09-11T13:43:42.709338+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:42.709634+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.709902+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.709957+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.709976+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:42.709999+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.710052+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.710606+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:42.729571+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.730334+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.746621+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.845842+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.859461+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.859465+00:00", "trade", 12.0, 94.0]
["2026-09-11T13:43:42.859469+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.859829+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.859950+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.859958+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.868822+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.872446+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.872587+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.873029+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.873119+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.902594+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.902676+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:43:42.903032+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:42.905190+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:43:42.956771+00:00", "trade", 11.9999, 2000.0]
["2026-09-11T13:43:42.966648+00:00", "trade", 11.9433, 2.0]
["2026-09-11T13:43:43.129681+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.130557+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.297403+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:43.297868+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:43.297934+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.298079+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.332345+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.432162+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.432188+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.432210+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.432254+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:43.432256+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.432313+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:43.432343+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:43.432496+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:43.432538+00:00", "trade", 11.99, 27.0]
["2026-09-11T13:43:43.432654+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:43.432696+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:43.432704+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:43.432806+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:43.432900+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:43.432992+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:43.433023+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:43.433030+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:43:43.433116+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:43.433117+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:43.433119+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:43:43.433119+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:43:43.433119+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.433131+00:00", "trade", 11.99, 234.0]
["2026-09-11T13:43:43.433162+00:00", "trade", 11.99, 37.0]
["2026-09-11T13:43:43.433189+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.433196+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.433202+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.433941+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.434255+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.434275+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.434318+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.434372+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.434380+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.434715+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.434983+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.437536+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.443793+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.463825+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.533659+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.534031+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.811106+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.811155+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:43.840985+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:43:43.892281+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:44.038340+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:44.038751+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:44.039856+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:44.042750+00:00", "trade", 11.995, 300.0]
["2026-09-11T13:43:44.043523+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:44.055276+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:44.215399+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:44.222527+00:00", "trade", 11.994, 421.0]
["2026-09-11T13:43:44.476581+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:44.560142+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.044125+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.044173+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.044462+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.044531+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.044651+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.044706+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.044894+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.092671+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.204400+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.353327+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.408980+00:00", "trade", 11.995, 1000.0]
["2026-09-11T13:43:45.517503+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.532303+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.547810+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:45.551894+00:00", "trade", 11.995, 1000.0]
["2026-09-11T13:43:45.703125+00:00", "trade", 12.0205, 200.0]
["2026-09-11T13:43:45.776097+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:43:45.907951+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:43:45.924296+00:00", "trade", 11.9921, 1.0]
["2026-09-11T13:43:46.447234+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:43:46.653347+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:46.739083+00:00", "trade", 11.995, 200.0]
["2026-09-11T13:43:46.810944+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:46.810958+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:46.810973+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:46.810994+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:43:46.811048+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:46.811064+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:46.811115+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.811207+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.811293+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:46.811335+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:46.811360+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:46.811390+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:46.811541+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:43:46.811549+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.896910+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.899998+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.900137+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.900342+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.900365+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.900373+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.900699+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.900768+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.900871+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.901519+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.902015+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:46.977951+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:47.086662+00:00", "trade", 11.99, 300.0]
["2026-09-11T13:43:47.201511+00:00", "trade", 11.99, 3.0]
["2026-09-11T13:43:47.286291+00:00", "trade", 11.985, 200.0]
["2026-09-11T13:43:47.308001+00:00", "trade", 12.0434, 60.0]
["2026-09-11T13:43:47.936561+00:00", "trade", 11.985, 400.0]
["2026-09-11T13:43:48.169661+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:48.169663+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:48.169668+00:00", "trade", 11.98, 43.0]
["2026-09-11T13:43:48.169719+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:48.169753+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:48.169781+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:48.169782+00:00", "trade", 11.98, 591.0]
["2026-09-11T13:43:48.169841+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:48.169860+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:48.169872+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:48.169879+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:48.169912+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.169920+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.170046+00:00", "trade", 11.98, 43.0]
["2026-09-11T13:43:48.170089+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.170148+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.170580+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.205912+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.289074+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.289252+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.289416+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.289478+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.289719+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.289726+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.289757+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.289784+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.289815+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.290180+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.290198+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.290274+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.290336+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.290821+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.290887+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.291294+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.291348+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.291768+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.291810+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.292250+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.292262+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.292720+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.292733+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.293216+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.295306+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.354516+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.467729+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.499499+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.717310+00:00", "trade", 11.975, 400.0]
["2026-09-11T13:43:48.718170+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.718608+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.718624+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.718651+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.718679+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.719206+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.719425+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.719568+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.719699+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.719889+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.719935+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.720182+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.720263+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.720389+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.720396+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.720625+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.720652+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.721141+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.721290+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.723004+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.732264+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:43:48.772125+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.823497+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.824242+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.824707+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.824753+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.824760+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.824766+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.824807+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.838681+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.839329+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.839811+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.839817+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.840054+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.840089+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.873125+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.873188+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.873576+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.873630+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.873715+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.874059+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.874089+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.874095+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.874102+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.874125+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.874294+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.874746+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:48.874881+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:48.876478+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.027598+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.073451+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.080372+00:00", "trade", 11.975, 20.0]
["2026-09-11T13:43:49.083379+00:00", "trade", 11.975, 500.0]
["2026-09-11T13:43:49.114899+00:00", "trade", 11.9785, 50.0]
["2026-09-11T13:43:49.116631+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.117396+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.117608+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.117828+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.117864+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.117871+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.117877+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.118014+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.128353+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.128811+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.128818+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.128895+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.129117+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.160036+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.160509+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.160787+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.275345+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.281996+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.282367+00:00", "trade", 11.975, 2.0]
["2026-09-11T13:43:49.282445+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.282470+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.282511+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.282753+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.383631+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.384043+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.384074+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.384480+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.384525+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.384533+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.384559+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.473661+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.474116+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.474373+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.474392+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.474816+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.474853+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.474860+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.474867+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.474891+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.505911+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.506397+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.506404+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.506628+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.506661+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.550873+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.551594+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.552052+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.552094+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.552126+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.562907+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.563388+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.563395+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.563408+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.563664+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.607333+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.607978+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.608470+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.608477+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.608704+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.608734+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.702461+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.703146+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.703636+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.703643+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.703770+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.703904+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.736464+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.736837+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.737323+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.737330+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.737337+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.737371+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.838819+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.839533+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.839977+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.840016+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.840023+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.840489+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.941802+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.942551+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.942997+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.943022+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.943063+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:43:49.943090+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:49.954529+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.033559+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.033585+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.033614+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.033699+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.033740+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.034005+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.034014+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.034275+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.034738+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.034776+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.041164+00:00", "trade", 11.98, 63.0]
["2026-09-11T13:43:50.041444+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.041518+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:50.041522+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:50.041522+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:50.041522+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.041535+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.041554+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.041594+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.041601+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.041608+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:50.041622+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:50.041622+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:50.041623+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.041634+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.041667+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.041691+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.041699+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.041706+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.041713+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.042074+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.042082+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.042101+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.042248+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.051225+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.051303+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.053967+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.077920+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.290678+00:00", "trade", 11.985, 1000.0]
["2026-09-11T13:43:50.411731+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.412034+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.412519+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.412539+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.412881+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.413049+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.413628+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.413756+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.414266+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.414732+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.560407+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.591451+00:00", "trade", 11.985, 50.0]
["2026-09-11T13:43:50.669969+00:00", "trade", 11.9876, 5.0]
["2026-09-11T13:43:50.743836+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:50.744546+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:50.744861+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:50.744893+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:50.745047+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:50.745054+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:50.745079+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:50.745476+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:50.753155+00:00", "trade", 11.98, 325.0]
["2026-09-11T13:43:50.813438+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.433426+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.645310+00:00", "trade", 11.98, 342.0]
["2026-09-11T13:43:51.726364+00:00", "trade", 11.98, 4.0]
["2026-09-11T13:43:51.727176+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:51.727702+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:51.727715+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:51.727933+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.728002+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.728334+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.728434+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.728491+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.728652+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.728719+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.728779+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.728794+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.728821+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.728955+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.728996+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.729092+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.729098+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.729482+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.729800+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.758918+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.758990+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.759291+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.759662+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:51.818845+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.818909+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:43:51.819112+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.819119+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.819341+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.819356+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.869214+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.869555+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.869588+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.869620+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.869627+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.877066+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.900952+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.902165+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.915670+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.934448+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.942100+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:51.981320+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.019125+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.158704+00:00", "trade", 12.0089, 5.0]
["2026-09-11T13:43:52.185079+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.185111+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.185825+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.185983+00:00", "trade", 11.98, 7.0]
["2026-09-11T13:43:52.186335+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.186399+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.186864+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.186898+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.187298+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.187542+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.282675+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.458443+00:00", "trade", 11.9801, 1.0]
["2026-09-11T13:43:52.471684+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.471895+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.471896+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:52.471896+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:52.471916+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.471924+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.471938+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.471945+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.471958+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.471965+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:43:52.471980+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:43:52.471980+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:52.471992+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:52.471999+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:52.472019+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:52.472025+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:52.472045+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:52.472052+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:52.472058+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:52.472064+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:43:52.472085+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.472099+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.472106+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.472112+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.472119+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.472615+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.472657+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.473108+00:00", "trade", 11.98, 3.0]
["2026-09-11T13:43:52.487237+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.512900+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.512906+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.577938+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.608991+00:00", "trade", 11.975, 500.0]
["2026-09-11T13:43:52.900535+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.900565+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.901087+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:52.918980+00:00", "trade", 11.9751, 2650.0]
["2026-09-11T13:43:53.130086+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.300917+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.491732+00:00", "trade", 11.9463, 2.0]
["2026-09-11T13:43:53.606347+00:00", "trade", 11.9751, 4000.0]
["2026-09-11T13:43:53.607849+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.608320+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.861282+00:00", "trade", 11.9786, 12.0]
["2026-09-11T13:43:53.863080+00:00", "trade", 11.975, 17.0]
["2026-09-11T13:43:53.877243+00:00", "trade", 11.975, 400.0]
["2026-09-11T13:43:53.882347+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:43:53.882826+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:43:53.883247+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:43:53.883316+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:53.883376+00:00", "trade", 11.97, 500.0]
["2026-09-11T13:43:53.883423+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912658+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912826+00:00", "trade", 11.97, 10.0]
["2026-09-11T13:43:53.912826+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912827+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:53.912829+00:00", "trade", 11.97, 74.0]
["2026-09-11T13:43:53.912830+00:00", "trade", 11.97, 399.0]
["2026-09-11T13:43:53.912832+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:53.912833+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912839+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912846+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912868+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912875+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912882+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912905+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912912+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912918+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912925+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912938+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912945+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912973+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:43:53.912981+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.912987+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.912994+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.913001+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.913008+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.913016+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.913036+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.913123+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:53.913123+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.913127+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:43:53.913128+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.913135+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:53.913135+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:53.913138+00:00", "trade", 11.97, 160.0]
["2026-09-11T13:43:53.913232+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:43:53.913249+00:00", "trade", 11.97, 40.0]
["2026-09-11T13:43:53.913398+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:53.913399+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:43:53.913427+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:43:53.913428+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:43:53.913430+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:43:53.913430+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:43:53.913432+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.913497+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.913510+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.913546+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.913628+00:00", "trade", 11.97, 9.0]
["2026-09-11T13:43:53.913669+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.913805+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.913875+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.913928+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.913951+00:00", "trade", 11.965, 3.0]
["2026-09-11T13:43:53.914079+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914159+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914166+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914180+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914216+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914224+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914248+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:53.914249+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:43:53.914249+00:00", "trade", 11.96, 13.0]
["2026-09-11T13:43:53.914249+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914252+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:43:53.914257+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914263+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:53.914265+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914266+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914278+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:43:53.914279+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914281+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914308+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914311+00:00", "trade", 11.96, 87.0]
["2026-09-11T13:43:53.914322+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914338+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:43:53.914379+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914782+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:43:53.914937+00:00", "trade", 11.96, 199.0]
["2026-09-11T13:43:53.914937+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:53.914938+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:43:53.914945+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:53.914957+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:43:53.914964+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.914970+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.914977+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.914984+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.914990+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.914999+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.915006+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.915012+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.915019+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.915026+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.915032+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.915039+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.915156+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.915515+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.915929+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.916200+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.917272+00:00", "trade", 11.955, 1080.0]
["2026-09-11T13:43:53.917439+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.917481+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.917916+00:00", "trade", 11.97, 9.0]
["2026-09-11T13:43:53.919409+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:43:53.932540+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.952435+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.952441+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.952448+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.965348+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:53.983235+00:00", "trade", 11.955, 50.0]
["2026-09-11T13:43:54.037584+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.037802+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.040477+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.040736+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.041136+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.041654+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.042893+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.042963+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.063573+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.075336+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.189846+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.291184+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.342891+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.430153+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.493262+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.494319+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.565667+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.565703+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.566057+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:54.778414+00:00", "trade", 11.9574, 500.0]
["2026-09-11T13:43:54.875798+00:00", "trade", 11.9501, 500.0]
["2026-09-11T13:43:54.897521+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:43:54.956189+00:00", "trade", 11.96, 43.0]
["2026-09-11T13:43:55.070995+00:00", "trade", 11.955, 14.0]
["2026-09-11T13:43:55.075122+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:43:55.077901+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:43:55.534449+00:00", "trade", 11.955, 1000.0]
["2026-09-11T13:43:55.729749+00:00", "trade", 11.9501, 3571.0]
["2026-09-11T13:43:55.730114+00:00", "trade", 11.9501, 1.0]
["2026-09-11T13:43:55.829854+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:55.834728+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:55.876935+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:55.876961+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:55.876980+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:55.925415+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:43:55.985951+00:00", "trade", 11.955, 20.0]
["2026-09-11T13:43:56.148587+00:00", "trade", 11.955, 1000.0]
["2026-09-11T13:43:56.387798+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.425239+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.496185+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.654034+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.655547+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.655746+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656572+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656580+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656583+00:00", "trade", 11.95, 1000.0]
["2026-09-11T13:43:56.656587+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:43:56.656587+00:00", "trade", 11.95, 158.0]
["2026-09-11T13:43:56.656588+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656596+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656604+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:43:56.656604+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656611+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:43:56.656611+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656618+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656621+00:00", "trade", 11.95, 40.0]
["2026-09-11T13:43:56.656622+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:43:56.656624+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:43:56.656625+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656632+00:00", "trade", 11.95, 198.0]
["2026-09-11T13:43:56.656632+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656633+00:00", "trade", 11.95, 45.0]
["2026-09-11T13:43:56.656636+00:00", "trade", 11.95, 55.0]
["2026-09-11T13:43:56.656637+00:00", "trade", 11.95, 36.0]
["2026-09-11T13:43:56.656639+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656647+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656656+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656665+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656672+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656677+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:43:56.656687+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656688+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:43:56.656693+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656713+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656715+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:43:56.656720+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:43:56.656720+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656727+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656734+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656741+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:56.656755+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656776+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656783+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656790+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656802+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656816+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656832+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656839+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656861+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656905+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656920+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:56.656928+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.656937+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.656944+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.656950+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.656957+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.656983+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.657075+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.657087+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:43:56.657356+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.657429+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.657446+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.657463+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.657669+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.657716+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.659406+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.661523+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:43:56.661566+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:43:56.662030+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:43:56.662332+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.662757+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.662818+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.665274+00:00", "trade", 11.943, 700.0]
["2026-09-11T13:43:56.668659+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:43:56.668718+00:00", "trade", 11.94, 150.0]
["2026-09-11T13:43:56.685199+00:00", "trade", 11.9437, 2600.0]
["2026-09-11T13:43:56.696120+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.696146+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.696221+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.725088+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:43:56.729516+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:43:56.794364+00:00", "trade", 11.945, 15.0]
["2026-09-11T13:43:56.794844+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:56.795627+00:00", "trade", 11.9478, 2.0]
["2026-09-11T13:43:56.859482+00:00", "trade", 11.9453, 100.0]
["2026-09-11T13:43:56.991861+00:00", "trade", 11.9478, 100.0]
["2026-09-11T13:43:57.113467+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:57.114522+00:00", "trade", 11.95, 12.0]
["2026-09-11T13:43:57.114974+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:57.124608+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:57.147164+00:00", "trade", 11.945, 40.0]
["2026-09-11T13:43:57.457002+00:00", "trade", 11.9427, 500.0]
["2026-09-11T13:43:58.384133+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384135+00:00", "trade", 11.95, 700.0]
["2026-09-11T13:43:58.384136+00:00", "trade", 11.95, 400.0]
["2026-09-11T13:43:58.384141+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384153+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:43:58.384160+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384163+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:43:58.384217+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384225+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384232+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384259+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384261+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384267+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384273+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384421+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384429+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384445+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384453+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384459+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:43:58.384467+00:00", "trade", 11.95, 31.0]
["2026-09-11T13:43:58.384470+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:43:58.384544+00:00", "trade", 11.95, 36.0]
["2026-09-11T13:43:58.384544+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:43:58.384660+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384689+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384709+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384717+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384724+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384731+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384745+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384755+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384762+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384785+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384794+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.384798+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.384801+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:43:58.384802+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:43:58.384804+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:43:58.384804+00:00", "trade", 11.95, 45.0]
["2026-09-11T13:43:58.384818+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.384821+00:00", "trade", 11.95, 132.0]
["2026-09-11T13:43:58.384824+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:43:58.384831+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.384870+00:00", "trade", 11.95, 132.0]
["2026-09-11T13:43:58.384873+00:00", "trade", 11.95, 132.0]
["2026-09-11T13:43:58.384879+00:00", "trade", 11.95, 132.0]
["2026-09-11T13:43:58.384888+00:00", "trade", 11.95, 132.0]
["2026-09-11T13:43:58.384890+00:00", "trade", 11.95, 126.0]
["2026-09-11T13:43:58.384898+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.384901+00:00", "trade", 11.95, 19.0]
["2026-09-11T13:43:58.384906+00:00", "trade", 11.95, 1223.0]
["2026-09-11T13:43:58.384906+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.384928+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385105+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385119+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385249+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385254+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385352+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:43:58.385352+00:00", "trade", 11.96, 6.0]
["2026-09-11T13:43:58.385392+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385414+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385430+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385444+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385453+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385531+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385601+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385726+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.385937+00:00", "trade", 11.96, 6.0]
["2026-09-11T13:43:58.386625+00:00", "trade", 11.96, 5.0]
["2026-09-11T13:43:58.389295+00:00", "trade", 11.96, 4.0]
["2026-09-11T13:43:58.415258+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.416196+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.416492+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.417017+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.417158+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.485309+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.685843+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.685903+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.685935+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.686081+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.686096+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.686146+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686262+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686294+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686321+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686332+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686340+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.686422+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:43:58.686447+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.686458+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.686490+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:58.686498+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686498+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686510+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686517+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686540+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686547+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686584+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.686593+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:43:58.687044+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.687210+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.716656+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.716664+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.716687+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.740584+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.740614+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.740969+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.741463+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.741481+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.741649+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.742138+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.742149+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.767685+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:58.839848+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.168458+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.168465+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.168691+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.168790+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.169163+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.169246+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.169254+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.264769+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.264842+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.272416+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.272914+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.273168+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.273399+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.273632+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.273891+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.274098+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.283314+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.283372+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.283634+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.283739+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.283776+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.283913+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.283947+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.284191+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:43:59.284198+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.284205+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.284212+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.284225+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.284240+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.284297+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:43:59.284469+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.284738+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.284821+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.316351+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.316376+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.317054+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.321304+00:00", "trade", 12.0211, 24.0]
["2026-09-11T13:43:59.341479+00:00", "trade", 11.9522, 29.0]
["2026-09-11T13:43:59.341846+00:00", "trade", 11.9522, 1.0]
["2026-09-11T13:43:59.355533+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.355729+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.431915+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.431922+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.431930+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.431965+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.431994+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.432004+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:43:59.432624+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.443428+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.443690+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.472591+00:00", "trade", 11.95, 1400.0]
["2026-09-11T13:43:59.473440+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.612444+00:00", "trade", 11.955, 5.0]
["2026-09-11T13:43:59.735251+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.790406+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:43:59.882609+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:00.079250+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:00.200809+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:00.229031+00:00", "trade", 11.955, 50.0]
["2026-09-11T13:44:00.229553+00:00", "trade", 11.955, 10.0]
["2026-09-11T13:44:00.303051+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:00.740388+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:00.840487+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:00.863087+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:00.863095+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:00.866939+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:00.919109+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.151416+00:00", "trade", 11.955, 10.0]
["2026-09-11T13:44:01.386656+00:00", "trade", 11.95, 27.0]
["2026-09-11T13:44:01.386658+00:00", "trade", 11.95, 27.0]
["2026-09-11T13:44:01.386658+00:00", "trade", 11.95, 46.0]
["2026-09-11T13:44:01.386677+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:44:01.386699+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.386712+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.386725+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.386739+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.387098+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.387310+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:01.387360+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:01.387378+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:01.387403+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.387404+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.387566+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.387600+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.388572+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.391852+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.391859+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.391880+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.391892+00:00", "trade", 11.95, 29.0]
["2026-09-11T13:44:01.391896+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392011+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392044+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392051+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392076+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392090+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392103+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392110+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392117+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392119+00:00", "trade", 11.95, 22.0]
["2026-09-11T13:44:01.392132+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.392133+00:00", "trade", 11.95, 8.0]
["2026-09-11T13:44:01.392141+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:44:01.392148+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:44:01.392148+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:01.392199+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:01.392214+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.392251+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.392299+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:44:01.392379+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.392386+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.392391+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.392409+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.392418+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.392496+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.392700+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.392833+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.393583+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.393639+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.394524+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.439923+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.719847+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.720337+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.720356+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.784989+00:00", "trade", 11.8455, 1.0]
["2026-09-11T13:44:01.834450+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.834560+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:01.834889+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.834909+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.835059+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:44:01.835127+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:44:01.835243+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.835260+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.835318+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.835614+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.835693+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.836695+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.840915+00:00", "trade", 11.95, 321.0]
["2026-09-11T13:44:01.840915+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.840918+00:00", "trade", 11.95, 379.0]
["2026-09-11T13:44:01.840919+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:44:01.840923+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.840937+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.840958+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.840965+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.840972+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.840979+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.840986+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.840992+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841013+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841196+00:00", "trade", 11.95, 29.0]
["2026-09-11T13:44:01.841317+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841377+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841385+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841394+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841408+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841415+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841423+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841430+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841437+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841459+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841467+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:01.841484+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:44:01.841485+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:44:01.841486+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:01.841495+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:01.841527+00:00", "trade", 11.95, 15.0]
["2026-09-11T13:44:01.841536+00:00", "trade", 11.95, 132.0]
["2026-09-11T13:44:01.841541+00:00", "trade", 11.95, 53.0]
["2026-09-11T13:44:01.841561+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.841568+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.841576+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.841582+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.841636+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:44:01.841637+00:00", "trade", 11.95, 75.0]
["2026-09-11T13:44:01.841640+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.841743+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.841927+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.841977+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.842190+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.842276+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.842531+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.845948+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:01.941344+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:02.042671+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:02.045932+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:44:02.110563+00:00", "trade", 11.95, 139.0]
["2026-09-11T13:44:02.110584+00:00", "trade", 11.95, 27.0]
["2026-09-11T13:44:02.110624+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:02.110638+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:02.110644+00:00", "trade", 11.95, 30.0]
["2026-09-11T13:44:02.110647+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:44:02.110649+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:44:02.110654+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:02.110654+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:02.110661+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:02.110680+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:02.110688+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:02.110695+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:44:02.110726+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.110733+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.110741+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.110748+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.110757+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.111414+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.111450+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.111509+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.112437+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.112933+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.113312+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.113424+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.113444+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:44:02.130908+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:44:02.131364+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:44:02.135107+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135116+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135145+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135151+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135158+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135214+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:44:02.135247+00:00", "trade", 11.94, 96.0]
["2026-09-11T13:44:02.135249+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:44:02.135253+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135266+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135280+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135605+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135681+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.135703+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.136096+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.136220+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.136723+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.137181+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.137321+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.137587+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.137608+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.137666+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.137699+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.137777+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.138154+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.138457+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.138646+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.138673+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.139140+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.139440+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.139632+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.139687+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.140104+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.140581+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.140855+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.141053+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.141319+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.141525+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.141793+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.141996+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.142257+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.142468+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.142717+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.142937+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.143176+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.143411+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.143642+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.158602+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:44:02.169608+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.200293+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.244964+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.438366+00:00", "trade", 11.935, 200.0]
["2026-09-11T13:44:02.449498+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:44:02.490909+00:00", "trade", 11.93, 500.0]
["2026-09-11T13:44:02.491682+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:44:02.563364+00:00", "trade", 11.93, 11.0]
["2026-09-11T13:44:02.564666+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.564673+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.564700+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.564706+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.564751+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.564770+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:44:02.564772+00:00", "trade", 11.93, 70.0]
["2026-09-11T13:44:02.564798+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:44:02.565062+00:00", "trade", 11.925, 49.0]
["2026-09-11T13:44:02.565110+00:00", "trade", 11.925, 106.0]
["2026-09-11T13:44:02.565135+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.565206+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.565240+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.565346+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.565351+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.565471+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.565552+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.565935+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.565961+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.566466+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.569269+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.569623+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.572760+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581134+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581135+00:00", "trade", 11.925, 126.0]
["2026-09-11T13:44:02.581136+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:44:02.581137+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:44:02.581154+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581168+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581175+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581183+00:00", "trade", 11.92, 126.0]
["2026-09-11T13:44:02.581189+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581196+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581203+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581210+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581212+00:00", "trade", 11.92, 348.0]
["2026-09-11T13:44:02.581213+00:00", "trade", 11.92, 27.0]
["2026-09-11T13:44:02.581215+00:00", "trade", 11.92, 275.0]
["2026-09-11T13:44:02.581216+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581223+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581237+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581243+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581257+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581271+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581285+00:00", "trade", 11.92, 425.0]
["2026-09-11T13:44:02.581285+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581286+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:44:02.581287+00:00", "trade", 11.92, 27.0]
["2026-09-11T13:44:02.581305+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581312+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581326+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581332+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581353+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581360+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581366+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581633+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:44:02.581654+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581662+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581668+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581675+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581682+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581690+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581696+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581703+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581728+00:00", "trade", 11.92, 60.0]
["2026-09-11T13:44:02.581733+00:00", "trade", 11.925, 126.0]
["2026-09-11T13:44:02.581733+00:00", "trade", 11.925, 53.0]
["2026-09-11T13:44:02.581736+00:00", "trade", 11.92, 60.0]
["2026-09-11T13:44:02.581748+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:44:02.581758+00:00", "trade", 11.925, 125.0]
["2026-09-11T13:44:02.581760+00:00", "trade", 11.92, 54.0]
["2026-09-11T13:44:02.581766+00:00", "trade", 11.925, 126.0]
["2026-09-11T13:44:02.581767+00:00", "trade", 11.92, 53.0]
["2026-09-11T13:44:02.581787+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.581816+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.582006+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.582060+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:44:02.582168+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.582207+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.582513+00:00", "trade", 11.925, 3.0]
["2026-09-11T13:44:02.584844+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.585184+00:00", "trade", 11.92, 4.0]
["2026-09-11T13:44:02.597255+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.597284+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.620282+00:00", "trade", 11.92, 4.0]
["2026-09-11T13:44:02.708140+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.708203+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.708599+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.871014+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:44:02.937770+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:02.972773+00:00", "trade", 11.925, 50.0]
["2026-09-11T13:44:02.976005+00:00", "trade", 11.925, 50.0]
["2026-09-11T13:44:03.008865+00:00", "trade", 11.925, 20.0]
["2026-09-11T13:44:03.030836+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.032728+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.033301+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.042628+00:00", "trade", 11.925, 500.0]
["2026-09-11T13:44:03.098887+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.098894+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.098901+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.098908+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.098923+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:44:03.098935+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.099226+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:44:03.099464+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.116057+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:44:03.210624+00:00", "trade", 11.926, 15.0]
["2026-09-11T13:44:03.742282+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:44:03.742282+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:44:03.742304+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.742319+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.742336+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.742343+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.742357+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.742601+00:00", "trade", 11.92, 500.0]
["2026-09-11T13:44:03.742721+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.742816+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.742824+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:44:03.743030+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.743490+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.747246+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.749353+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.750848+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.754841+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.763898+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.773330+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.775784+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.880608+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.905786+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.905800+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.905878+00:00", "trade", 11.91, 30.0]
["2026-09-11T13:44:03.905880+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:44:03.905880+00:00", "trade", 11.91, 245.0]
["2026-09-11T13:44:03.905885+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.905908+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.905919+00:00", "trade", 11.91, 529.0]
["2026-09-11T13:44:03.905919+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.905923+00:00", "trade", 11.91, 1614.0]
["2026-09-11T13:44:03.905927+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.905941+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:03.905942+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:03.905992+00:00", "trade", 11.91, 254.0]
["2026-09-11T13:44:03.906216+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.906368+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:03.906387+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.906400+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.906800+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.908320+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.908765+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:03.912425+00:00", "trade", 11.9175, 2.0]
["2026-09-11T13:44:03.933852+00:00", "trade", 11.91, 20.0]
["2026-09-11T13:44:03.979505+00:00", "trade", 11.9123, 1.0]
["2026-09-11T13:44:04.023600+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.239104+00:00", "trade", 11.9519, 1.0]
["2026-09-11T13:44:04.287586+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:44:04.473847+00:00", "trade", 11.91, 1353.0]
["2026-09-11T13:44:04.473848+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:04.473878+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:04.473885+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:04.473892+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:04.473913+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.473916+00:00", "trade", 11.91, 4.0]
["2026-09-11T13:44:04.473921+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.473927+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.473934+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.473987+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.474012+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.474026+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.474059+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.474066+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.474322+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.475104+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.483468+00:00", "trade", 11.91, 6500.0]
["2026-09-11T13:44:04.484016+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.505856+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.505862+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.505886+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.523479+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.536240+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.536252+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.536330+00:00", "trade", 11.91, 12.0]
["2026-09-11T13:44:04.536349+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.811282+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.811307+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.811726+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.871962+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.872537+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.873761+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874171+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874399+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874407+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874428+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874436+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874437+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874438+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:04.874688+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874705+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874719+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874727+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874733+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874742+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874748+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874770+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:04.874789+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:04.874789+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:04.874839+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:04.874849+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:04.874858+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.874861+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:44:04.874863+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:04.874865+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.874872+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.874893+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.874913+00:00", "trade", 11.91, 64.0]
["2026-09-11T13:44:04.874917+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:04.874980+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:04.874990+00:00", "trade", 11.91, 1808.0]
["2026-09-11T13:44:04.875408+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.875729+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.879764+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.882223+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.884466+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.907320+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.907327+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:04.939604+00:00", "trade", 11.915, 6.0]
["2026-09-11T13:44:05.097606+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:05.316158+00:00", "trade", 11.9121, 40.0]
["2026-09-11T13:44:05.329208+00:00", "trade", 11.9125, 8340.0]
["2026-09-11T13:44:05.362611+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:05.437682+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:05.499432+00:00", "trade", 11.9102, 40.0]
["2026-09-11T13:44:05.509074+00:00", "trade", 11.915, 20.0]
["2026-09-11T13:44:05.512835+00:00", "trade", 11.915, 20.0]
["2026-09-11T13:44:05.526555+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:05.527234+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:05.527253+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:05.527347+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:05.527386+00:00", "trade", 11.91, 4.0]
["2026-09-11T13:44:05.527418+00:00", "trade", 11.91, 26.0]
["2026-09-11T13:44:05.527419+00:00", "trade", 11.91, 26.0]
["2026-09-11T13:44:05.527419+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:05.527421+00:00", "trade", 11.91, 26.0]
["2026-09-11T13:44:05.527427+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:05.527434+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:05.527441+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:05.527457+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:05.527516+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:05.527528+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.527542+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.527558+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.527572+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.527603+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.527610+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.527621+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.527649+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.527696+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:44:05.528752+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:05.529925+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.529956+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.530680+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.530877+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.531695+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.548423+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.559259+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.559266+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.572497+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.587396+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.693121+00:00", "trade", 11.905, 9.0]
["2026-09-11T13:44:05.793635+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:44:05.865987+00:00", "trade", 11.905, 50.0]
["2026-09-11T13:44:05.928437+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.977230+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.981863+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:05.987353+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.119176+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.151100+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.182146+00:00", "trade", 11.903, 500.0]
["2026-09-11T13:44:06.220070+00:00", "trade", 11.905, 215.0]
["2026-09-11T13:44:06.223883+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:44:06.305410+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:44:06.440323+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:44:06.761957+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.769460+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.769934+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.769962+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.769986+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.769993+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.770000+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.772309+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.772927+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.861520+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.861563+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.861597+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.861629+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.861911+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.898858+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.940221+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:06.951650+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:07.680517+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:07.705302+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:07.827871+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:07.966625+00:00", "trade", 11.905, 10.0]
["2026-09-11T13:44:08.028286+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:08.179375+00:00", "trade", 11.9021, 1.0]
["2026-09-11T13:44:08.350778+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:08.500351+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:44:08.794344+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:08.794379+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:08.794412+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:08.927792+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.137526+00:00", "trade", 11.905, 2518.0]
["2026-09-11T13:44:09.138419+00:00", "trade", 11.9078, 1.0]
["2026-09-11T13:44:09.138778+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:44:09.193479+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.402040+00:00", "trade", 11.901, 5.0]
["2026-09-11T13:44:09.402057+00:00", "trade", 11.901, 45.0]
["2026-09-11T13:44:09.495441+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.512040+00:00", "trade", 11.905, 5.0]
["2026-09-11T13:44:09.535214+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.535243+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.535642+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.535880+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.645935+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.702872+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.756610+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.756611+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:44:09.756613+00:00", "trade", 11.9, 50.0]
["2026-09-11T13:44:09.756614+00:00", "trade", 11.9, 49.0]
["2026-09-11T13:44:09.756617+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.756631+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:44:09.756647+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.756905+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.756934+00:00", "trade", 11.9, 130.0]
["2026-09-11T13:44:09.757295+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.758869+00:00", "trade", 11.905, 508.0]
["2026-09-11T13:44:09.764027+00:00", "trade", 11.905, 600.0]
["2026-09-11T13:44:09.764072+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.765134+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:09.817855+00:00", "trade", 11.905, 41.0]
["2026-09-11T13:44:09.818220+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:44:10.059037+00:00", "trade", 11.9059, 300.0]
["2026-09-11T13:44:10.143907+00:00", "trade", 11.9051, 201.0]
["2026-09-11T13:44:10.430106+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:10.430183+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:10.430197+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:10.440787+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:10.520613+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:10.520930+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:10.520985+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:10.521286+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:44:10.532542+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:44:10.549584+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:10.549659+00:00", "trade", 11.9, 440.0]
["2026-09-11T13:44:10.549676+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:10.549690+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549693+00:00", "trade", 11.9, 70.0]
["2026-09-11T13:44:10.549698+00:00", "trade", 11.9, 20.0]
["2026-09-11T13:44:10.549699+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549706+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549712+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549719+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549725+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549731+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549740+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549747+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549760+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549769+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549771+00:00", "trade", 11.9, 3.0]
["2026-09-11T13:44:10.549776+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549782+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549796+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549803+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.549859+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550094+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550236+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550253+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550304+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550319+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550389+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550481+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550495+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550508+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550594+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:10.550668+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.550817+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:10.551353+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.551360+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.551371+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.551385+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.551392+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:10.551418+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:10.551483+00:00", "trade", 11.89, 60.0]
["2026-09-11T13:44:10.551484+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:10.551556+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.551563+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.551625+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.551635+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:10.551656+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.551683+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.551885+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.551964+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.551978+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.552060+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.552142+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.552165+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.552212+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.552339+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.552420+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.552749+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.552828+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.556850+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.557087+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.564159+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:44:10.582344+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.582358+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.582517+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:10.582519+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:10.583052+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.583533+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.583556+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.584022+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.584048+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.584549+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.584556+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.596581+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.596594+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.600163+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.657230+00:00", "trade", 11.885, 50.0]
["2026-09-11T13:44:10.674264+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.674676+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:10.675222+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.675277+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.675763+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.675981+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.676279+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.676511+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.676801+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.677315+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.700893+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.701272+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:10.711217+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:10.745919+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:10.795251+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:10.886731+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:10.887502+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.888022+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.888253+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.888495+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.888723+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:10.939361+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.042671+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.098616+00:00", "trade", 11.885, 200.0]
["2026-09-11T13:44:11.098644+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.099373+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.099406+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:44:11.100015+00:00", "trade", 11.8802, 2600.0]
["2026-09-11T13:44:11.137467+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:44:11.496056+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:44:11.496844+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.497160+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.497183+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.497197+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.497204+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.497434+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.497477+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.497854+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.498031+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.498054+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.498061+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.498068+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.498082+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.498138+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:44:11.498139+00:00", "trade", 11.89, 8.0]
["2026-09-11T13:44:11.498139+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.498516+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.498527+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.500444+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:11.500445+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.500492+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:11.501005+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.569329+00:00", "trade", 11.8898, 50.0]
["2026-09-11T13:44:11.689470+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:11.689531+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.689538+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.689544+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.689552+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.689558+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.689565+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.689574+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:11.689574+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:11.689586+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.689592+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:11.689595+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:11.689598+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689600+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689607+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689614+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689621+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689625+00:00", "trade", 11.89, 447.0]
["2026-09-11T13:44:11.689629+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689637+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689645+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689652+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689660+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.689673+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.689680+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.689686+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.689694+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.689701+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.689718+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.689724+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:44:11.689724+00:00", "trade", 11.89, 84.0]
["2026-09-11T13:44:11.690034+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.690217+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.690510+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.690598+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.690903+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.691260+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.691271+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.691367+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.700526+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:11.720182+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.720726+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.721136+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.721196+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.787356+00:00", "trade", 11.8886, 269.0]
["2026-09-11T13:44:11.790846+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.791322+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:11.913900+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.914377+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.914432+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.914447+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.914891+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.923420+00:00", "trade", 11.898, 1.0]
["2026-09-11T13:44:11.957891+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.958979+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.996834+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:11.997324+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:12.009173+00:00", "trade", 11.898, 1.0]
["2026-09-11T13:44:12.009978+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:12.046927+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:12.047009+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:12.054685+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.055419+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.055438+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.080225+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.110208+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:12.120548+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.120816+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.121218+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.121662+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.121686+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.121710+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.122049+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.122532+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.122612+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.123013+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.123058+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.123510+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.123520+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.123982+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.123992+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.124479+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.240507+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.241034+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.241423+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.241884+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.241893+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.324887+00:00", "trade", 11.888, 10.0]
["2026-09-11T13:44:12.325528+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.355195+00:00", "trade", 11.8801, 900.0]
["2026-09-11T13:44:12.542712+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.543297+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.543463+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.543775+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.543931+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.544254+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.544408+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.544738+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.544870+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.545213+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.545338+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.595971+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:12.741010+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.741484+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.741673+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:12.753488+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:44:12.831067+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.049349+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.050065+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.050542+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.050981+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.051079+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.051087+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.084398+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.084891+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.084907+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.085152+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.128952+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.138764+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.227216+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.227592+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.227730+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.227739+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:13.227966+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.238461+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.251764+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.257833+00:00", "trade", 11.885, 500.0]
["2026-09-11T13:44:13.360488+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:44:13.452150+00:00", "trade", 11.885, 1700.0]
["2026-09-11T13:44:13.537630+00:00", "trade", 11.885, 500.0]
["2026-09-11T13:44:13.537717+00:00", "trade", 11.885, 1800.0]
["2026-09-11T13:44:13.545431+00:00", "trade", 11.9618, 8.0]
["2026-09-11T13:44:13.603896+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.603902+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.603909+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.603915+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.604098+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.604202+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.605203+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:13.712073+00:00", "trade", 11.89, 50.0]
["2026-09-11T13:44:13.712075+00:00", "trade", 11.89, 700.0]
["2026-09-11T13:44:13.712080+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:13.712092+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712100+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712107+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712115+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712137+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712165+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712180+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712186+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712193+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712263+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712322+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712409+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712909+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.712960+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.713295+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.737050+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.742374+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.742381+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.742388+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.758002+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:44:13.758799+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.813116+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.855572+00:00", "trade", 11.895, 1000.0]
["2026-09-11T13:44:13.945963+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:13.946665+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.001997+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.003029+00:00", "trade", 11.8999, 300.0]
["2026-09-11T13:44:14.047226+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.047254+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.047699+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.047722+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.047872+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.048199+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.048661+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.048672+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.048747+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.151033+00:00", "trade", 11.8908, 1239.0]
["2026-09-11T13:44:14.155900+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:44:14.158622+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:44:14.161493+00:00", "trade", 11.895, 500.0]
["2026-09-11T13:44:14.164296+00:00", "trade", 11.895, 200.0]
["2026-09-11T13:44:14.178921+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.478574+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:44:14.516832+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.516872+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.516913+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.519123+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.526607+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.527054+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.527079+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.527103+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.629387+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.629423+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.629429+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.634448+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.635134+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.638907+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.644063+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.644090+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.644120+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.645948+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.645979+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.645986+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.645993+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646000+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646008+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:44:14.646008+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646016+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646022+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646051+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646062+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646063+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:44:14.646074+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:14.646082+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646089+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646097+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646107+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:14.646118+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:44:14.646119+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:14.646121+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:14.646124+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:14.646153+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:14.646161+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:14.646171+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:14.646201+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.646209+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.646215+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.646226+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:44:14.646255+00:00", "trade", 11.9, 435.0]
["2026-09-11T13:44:14.646346+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:14.646346+00:00", "trade", 11.9, 75.0]
["2026-09-11T13:44:14.646381+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.646383+00:00", "trade", 11.9, 15.0]
["2026-09-11T13:44:14.646534+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.646652+00:00", "trade", 11.9, 126.0]
["2026-09-11T13:44:14.646880+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.646903+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.646928+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.647130+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.647147+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.647381+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.647448+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.647836+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.647986+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.648279+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.681286+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.681801+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.681849+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.682109+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.682603+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.682620+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.683515+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.735798+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:44:14.822875+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.822896+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.872412+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.881772+00:00", "trade", 11.9035, 2700.0]
["2026-09-11T13:44:14.896502+00:00", "trade", 11.9914, 800.0]
["2026-09-11T13:44:14.964471+00:00", "trade", 11.905, 433.0]
["2026-09-11T13:44:14.964515+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.964554+00:00", "trade", 11.9, 432.0]
["2026-09-11T13:44:14.965339+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.994186+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:14.994210+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.015265+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.015312+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.015433+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.016015+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.016042+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.185113+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.185181+00:00", "trade", 11.9, 34.0]
["2026-09-11T13:44:15.261765+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.365026+00:00", "trade", 11.9076, 1.0]
["2026-09-11T13:44:15.365494+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.443904+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.459361+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.459370+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.459376+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.459384+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:15.459449+00:00", "trade", 11.9, 66.0]
["2026-09-11T13:44:15.459452+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:15.459452+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:15.459453+00:00", "trade", 11.9, 9.0]
["2026-09-11T13:44:15.459515+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:44:15.459663+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.459739+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.459747+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.459754+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.459775+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.459782+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.459802+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.459999+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.460099+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460168+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.460180+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460216+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460482+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460493+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460501+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460563+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460581+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460632+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.460888+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460936+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.460949+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.542438+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.542966+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.593621+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.594383+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.594920+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.595622+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.596556+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.597162+00:00", "trade", 11.9, 126.0]
["2026-09-11T13:44:15.597941+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.598504+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.598673+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.599132+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.599243+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.621386+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.622130+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.631480+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:15.632273+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.633014+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.636257+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.637004+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.637096+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.646122+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:15.646805+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.647079+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.647114+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.647120+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.660793+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.661518+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.661533+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.661548+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.661576+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.661616+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:44:15.661700+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.665152+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.677093+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.677120+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.677170+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.693655+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.781803+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.782334+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.782343+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.782360+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.785538+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.865147+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:15.865180+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.093688+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.093720+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.123022+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.124496+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.139286+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.288595+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.439904+00:00", "trade", 11.9, 14.0]
["2026-09-11T13:44:16.528679+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.549787+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.567153+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.602581+00:00", "trade", 11.9563, 2.0]
["2026-09-11T13:44:16.639321+00:00", "trade", 11.898, 1.0]
["2026-09-11T13:44:16.705102+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.812912+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:16.970188+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:17.016724+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:17.253998+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:17.316743+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:17.762348+00:00", "trade", 11.8967, 1.0]
["2026-09-11T13:44:18.044465+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:18.152446+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:18.276660+00:00", "trade", 11.8999, 200.0]
["2026-09-11T13:44:18.431211+00:00", "trade", 11.8976, 1.0]
["2026-09-11T13:44:18.514804+00:00", "trade", 11.8976, 1.0]
["2026-09-11T13:44:18.723620+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:18.723637+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:18.723717+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:18.724246+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:18.726379+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:18.726420+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:18.799370+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:19.224082+00:00", "trade", 11.8901, 1000.0]
["2026-09-11T13:44:19.375646+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:19.435938+00:00", "trade", 11.8923, 50.0]
["2026-09-11T13:44:19.681830+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:44:19.812614+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:19.812641+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:19.812666+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:19.845152+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:19.850860+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.034092+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.072790+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.072822+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.073088+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.082350+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:44:20.173861+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.173895+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.188571+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.304531+00:00", "trade", 11.895, 1000.0]
["2026-09-11T13:44:20.314921+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.329987+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.381875+00:00", "trade", 11.895, 375.0]
["2026-09-11T13:44:20.382094+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.382096+00:00", "trade", 11.89, 754.0]
["2026-09-11T13:44:20.382113+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:20.382113+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.382122+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.382128+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.382135+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.382675+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.382716+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:44:20.382718+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:20.382718+00:00", "trade", 11.89, 216.0]
["2026-09-11T13:44:20.382793+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:20.382818+00:00", "trade", 11.89, 41.0]
["2026-09-11T13:44:20.382979+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.383140+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:20.383216+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.383600+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386785+00:00", "trade", 11.895, 126.0]
["2026-09-11T13:44:20.386786+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:44:20.386788+00:00", "trade", 11.9, 700.0]
["2026-09-11T13:44:20.386789+00:00", "trade", 11.9, 78.0]
["2026-09-11T13:44:20.386792+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:44:20.386793+00:00", "trade", 11.9, 41.0]
["2026-09-11T13:44:20.386807+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:44:20.386836+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386844+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386851+00:00", "trade", 11.9, 92.0]
["2026-09-11T13:44:20.386852+00:00", "trade", 11.9, 700.0]
["2026-09-11T13:44:20.386870+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386882+00:00", "trade", 11.895, 126.0]
["2026-09-11T13:44:20.386887+00:00", "trade", 11.9, 174.0]
["2026-09-11T13:44:20.386898+00:00", "trade", 11.89, 28.0]
["2026-09-11T13:44:20.386903+00:00", "trade", 11.895, 126.0]
["2026-09-11T13:44:20.386905+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.386911+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:44:20.386916+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:44:20.386925+00:00", "trade", 11.9, 79.0]
["2026-09-11T13:44:20.386933+00:00", "trade", 11.895, 126.0]
["2026-09-11T13:44:20.386933+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.386933+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.386933+00:00", "trade", 11.9, 78.0]
["2026-09-11T13:44:20.386936+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386938+00:00", "trade", 11.9, 26.0]
["2026-09-11T13:44:20.386940+00:00", "trade", 11.895, 126.0]
["2026-09-11T13:44:20.386941+00:00", "trade", 11.9, 126.0]
["2026-09-11T13:44:20.386943+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386944+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.386945+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.386946+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.386951+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:44:20.386952+00:00", "trade", 11.9, 22.0]
["2026-09-11T13:44:20.386952+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.386952+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.386953+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386960+00:00", "trade", 11.9, 21.0]
["2026-09-11T13:44:20.386961+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386963+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:44:20.386968+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386975+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386980+00:00", "trade", 11.895, 126.0]
["2026-09-11T13:44:20.386980+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.386981+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.386995+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387009+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387016+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387023+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387031+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387051+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387055+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387058+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387083+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387086+00:00", "trade", 11.9, 126.0]
["2026-09-11T13:44:20.387126+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387130+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387160+00:00", "trade", 11.9, 154.0]
["2026-09-11T13:44:20.387183+00:00", "trade", 11.9, 126.0]
["2026-09-11T13:44:20.387203+00:00", "trade", 11.9, 126.0]
["2026-09-11T13:44:20.387213+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:20.387214+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.387217+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:20.387217+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:20.387217+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.387220+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.387220+00:00", "trade", 11.9, 34.0]
["2026-09-11T13:44:20.387220+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:20.387221+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.387221+00:00", "trade", 11.9, 93.0]
["2026-09-11T13:44:20.387224+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.387228+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.387228+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.387231+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:44:20.387232+00:00", "trade", 11.9, 95.0]
["2026-09-11T13:44:20.387233+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:44:20.387235+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:44:20.387240+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387251+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:20.387253+00:00", "trade", 11.9, 678.0]
["2026-09-11T13:44:20.387254+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:44:20.387255+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387268+00:00", "trade", 11.9, 6.0]
["2026-09-11T13:44:20.387277+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387287+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:20.387288+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:20.387293+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:20.387301+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:20.387309+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:20.387317+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:20.387324+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:20.387343+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:20.387367+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387374+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387403+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387428+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387447+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387479+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387491+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387510+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387566+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387643+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387690+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387709+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387747+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387828+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387834+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387840+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387880+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.387932+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.388103+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.388495+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.388676+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.487284+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.487492+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.487652+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.488716+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.489169+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.545205+00:00", "trade", 11.899, 70.0]
["2026-09-11T13:44:20.573425+00:00", "trade", 11.9, 1300.0]
["2026-09-11T13:44:20.589805+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.753448+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:20.811989+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.037935+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.300020+00:00", "trade", 11.9021, 5.0]
["2026-09-11T13:44:21.393739+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.398934+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.398945+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.398953+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.398960+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.398988+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.399039+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:21.399067+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.399446+00:00", "trade", 11.905, 650.0]
["2026-09-11T13:44:21.399989+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.409027+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.411211+00:00", "trade", 11.9, 34.0]
["2026-09-11T13:44:21.411254+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:44:21.411261+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.412004+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:44:21.423045+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.423336+00:00", "trade", 11.905, 500.0]
["2026-09-11T13:44:21.431834+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.446923+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.446953+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.446995+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.666505+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.681240+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:21.727388+00:00", "trade", 11.9498, 1.0]
["2026-09-11T13:44:22.103582+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.104014+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.142330+00:00", "trade", 11.905, 500.0]
["2026-09-11T13:44:22.197328+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.209053+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.474992+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475067+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475206+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:22.475207+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:44:22.475210+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:22.475227+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475228+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:44:22.475241+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475248+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475264+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475269+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:22.475272+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475273+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:22.475274+00:00", "trade", 11.9, 2000.0]
["2026-09-11T13:44:22.475276+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475279+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475287+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475293+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475300+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475314+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475337+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475377+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475378+00:00", "trade", 11.9, 280.0]
["2026-09-11T13:44:22.475378+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475520+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475542+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475550+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475559+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:22.475565+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:22.475572+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:22.475579+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:22.475586+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:22.475593+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:22.475600+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:22.475601+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:22.475602+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:22.475603+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.475606+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.475613+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.475621+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.475647+00:00", "trade", 11.9, 125.0]
["2026-09-11T13:44:22.475649+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.475797+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.475803+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.475820+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.475880+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.476010+00:00", "trade", 11.9, 60.0]
["2026-09-11T13:44:22.479575+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.494275+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.507710+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.575247+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.718266+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.869230+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:22.976868+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:23.068497+00:00", "trade", 11.8995, 150.0]
["2026-09-11T13:44:23.159247+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:23.429605+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:23.571699+00:00", "trade", 11.9, 708.0]
["2026-09-11T13:44:23.571744+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:23.571777+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:23.572191+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.338277+00:00", "trade", 11.895, 350.0]
["2026-09-11T13:44:24.456482+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.456801+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.636863+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.636897+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.747240+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755306+00:00", "trade", 11.8923, 109.0]
["2026-09-11T13:44:24.755356+00:00", "trade", 11.895, 295.0]
["2026-09-11T13:44:24.755620+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755628+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755635+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755642+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755649+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755656+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755657+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.755659+00:00", "trade", 11.89, 92.0]
["2026-09-11T13:44:24.755662+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.755662+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755677+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755737+00:00", "trade", 11.89, 59.0]
["2026-09-11T13:44:24.755931+00:00", "trade", 11.895, 279.0]
["2026-09-11T13:44:24.755946+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755953+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755960+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755978+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755985+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.755994+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.756022+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.756042+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.756052+00:00", "trade", 11.89, 89.0]
["2026-09-11T13:44:24.756056+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.756128+00:00", "trade", 11.89, 11.0]
["2026-09-11T13:44:24.756177+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.756359+00:00", "trade", 11.89, 1775.0]
["2026-09-11T13:44:24.756360+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.756370+00:00", "trade", 11.89, 255.0]
["2026-09-11T13:44:24.756370+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.756376+00:00", "trade", 11.89, 2215.0]
["2026-09-11T13:44:24.756378+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:24.756378+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.756420+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:24.756427+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:24.756434+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:24.756453+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:24.756480+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:24.756550+00:00", "trade", 11.89, 46.0]
["2026-09-11T13:44:24.756724+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.756869+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.756895+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.756917+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.756917+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757076+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:44:24.757077+00:00", "trade", 11.89, 75.0]
["2026-09-11T13:44:24.757079+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757080+00:00", "trade", 11.89, 700.0]
["2026-09-11T13:44:24.757083+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757114+00:00", "trade", 11.89, 59.0]
["2026-09-11T13:44:24.757120+00:00", "trade", 11.89, 733.0]
["2026-09-11T13:44:24.757122+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:44:24.757122+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757133+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757138+00:00", "trade", 11.89, 28.0]
["2026-09-11T13:44:24.757140+00:00", "trade", 11.89, 4.0]
["2026-09-11T13:44:24.757145+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757146+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757146+00:00", "trade", 11.89, 755.0]
["2026-09-11T13:44:24.757146+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757151+00:00", "trade", 11.89, 138.0]
["2026-09-11T13:44:24.757153+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757153+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757168+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757171+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757185+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757187+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757194+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757202+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757216+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757223+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757230+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757237+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757242+00:00", "trade", 11.89, 28.0]
["2026-09-11T13:44:24.757242+00:00", "trade", 11.89, 619.0]
["2026-09-11T13:44:24.757242+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757245+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757258+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757264+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757274+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757291+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757298+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757305+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757312+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757320+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757335+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757431+00:00", "trade", 11.89, 154.0]
["2026-09-11T13:44:24.757457+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757464+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757467+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757468+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757470+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757475+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757481+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757489+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757496+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757530+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757547+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757553+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:44:24.757555+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757555+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757555+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:44:24.757555+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:24.757562+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:24.757563+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:24.757634+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757642+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757648+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757655+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757661+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757668+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757672+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757675+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757681+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757688+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757694+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757758+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.757760+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.758054+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.761827+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.765111+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.765139+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.793994+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.794001+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:24.857114+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:25.054959+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:25.090219+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:25.125463+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:25.145479+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:25.150439+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:25.294597+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:25.954229+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:26.005460+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:26.026727+00:00", "trade", 11.895, 1500.0]
["2026-09-11T13:44:26.320221+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:26.330583+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:26.432872+00:00", "trade", 11.8901, 1.0]
["2026-09-11T13:44:26.552134+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:26.690365+00:00", "trade", 11.8951, 800.0]
["2026-09-11T13:44:26.800960+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:26.910157+00:00", "trade", 11.895, 20.0]
["2026-09-11T13:44:27.316289+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:27.386310+00:00", "trade", 11.8923, 50.0]
["2026-09-11T13:44:27.538368+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:27.541930+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:27.544861+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:27.573972+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:27.574778+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:27.578715+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:27.870847+00:00", "trade", 11.8923, 1.0]
["2026-09-11T13:44:28.000726+00:00", "trade", 11.895, 126.0]
["2026-09-11T13:44:28.005675+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:44:28.015544+00:00", "trade", 11.8995, 294.0]
["2026-09-11T13:44:28.258626+00:00", "trade", 11.895, 500.0]
["2026-09-11T13:44:28.291535+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:28.436583+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:28.881400+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:29.034832+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:29.103023+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:29.103305+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:29.348238+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:29.351333+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:29.605135+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:29.662772+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:29.662825+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:29.924875+00:00", "trade", 11.9647, 2.0]
["2026-09-11T13:44:30.055497+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.094039+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133142+00:00", "trade", 11.9, 250.0]
["2026-09-11T13:44:30.133441+00:00", "trade", 11.9, 600.0]
["2026-09-11T13:44:30.133441+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133453+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133461+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133477+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133491+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133507+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133516+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133523+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133531+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133539+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133545+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133552+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133559+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133827+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133965+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133974+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.133991+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.134005+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.134011+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.134017+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:30.134025+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:30.134032+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:30.134040+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:30.134047+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:30.134053+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:30.134059+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:30.134069+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:44:30.134070+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:30.134070+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.134073+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.134079+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.134086+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.134094+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.134111+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.174666+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.174673+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.174680+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.233765+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.233794+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.287171+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.316838+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:44:30.316899+00:00", "trade", 11.905, 26.0]
["2026-09-11T13:44:30.317220+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.328484+00:00", "trade", 11.905, 126.0]
["2026-09-11T13:44:30.339401+00:00", "trade", 11.905, 126.0]
["2026-09-11T13:44:30.404818+00:00", "trade", 11.9, 5.0]
["2026-09-11T13:44:30.404917+00:00", "trade", 11.9, 45.0]
["2026-09-11T13:44:30.700152+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:30.943321+00:00", "trade", 11.91, 10.0]
["2026-09-11T13:44:30.965119+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:44:30.985532+00:00", "trade", 11.9085, 1000.0]
["2026-09-11T13:44:31.020930+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:31.105523+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:31.195575+00:00", "trade", 11.9064, 100.0]
["2026-09-11T13:44:31.376833+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:31.969062+00:00", "trade", 11.9051, 8410.0]
["2026-09-11T13:44:31.974792+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:44:32.203780+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.206445+00:00", "trade", 11.905, 1000.0]
["2026-09-11T13:44:32.451611+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.452012+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.452023+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.452479+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.453208+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.466995+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.505380+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.628402+00:00", "trade", 11.91, 30.0]
["2026-09-11T13:44:32.629750+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.657412+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.836051+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.871759+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.871784+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.871790+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.876505+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.944279+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:32.992445+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.146558+00:00", "trade", 11.905, 700.0]
["2026-09-11T13:44:33.524808+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.540650+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.540687+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.585547+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.603360+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.605202+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.611535+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.627912+00:00", "trade", 11.9, 336.0]
["2026-09-11T13:44:33.628675+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.630899+00:00", "trade", 11.905, 200.0]
["2026-09-11T13:44:33.631454+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.654017+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.654681+00:00", "trade", 11.9, 7.0]
["2026-09-11T13:44:33.654737+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:44:33.654774+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.654794+00:00", "trade", 11.9, 143.0]
["2026-09-11T13:44:33.655022+00:00", "trade", 11.9, 59.0]
["2026-09-11T13:44:33.655423+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:44:33.655609+00:00", "trade", 11.9, 7.0]
["2026-09-11T13:44:33.655663+00:00", "trade", 11.9, 400.0]
["2026-09-11T13:44:33.655886+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.672480+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.672481+00:00", "trade", 11.9, 61.0]
["2026-09-11T13:44:33.672512+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.674374+00:00", "trade", 11.905, 871.0]
["2026-09-11T13:44:33.674416+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:33.925679+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:44:33.926504+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.006928+00:00", "trade", 11.9099, 209.0]
["2026-09-11T13:44:34.506881+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.589003+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.589025+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.589034+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.589045+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.593982+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.700416+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.701090+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.701543+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.736326+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:34.815205+00:00", "trade", 11.91, 42.0]
["2026-09-11T13:44:35.169735+00:00", "trade", 11.902, 1100.0]
["2026-09-11T13:44:35.532214+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:36.122491+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:36.125494+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:36.353274+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:36.372193+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:36.491887+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:36.518098+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:36.790047+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.078740+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.078991+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.140033+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.140252+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.192502+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.391195+00:00", "trade", 11.905, 10.0]
["2026-09-11T13:44:37.559483+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.677117+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:44:37.736479+00:00", "trade", 11.91, 83.0]
["2026-09-11T13:44:37.795458+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:37.806521+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.806551+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.806884+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.888978+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.904965+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.908735+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:37.970619+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:44:38.037002+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.072426+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.106511+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.106873+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.107330+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.137187+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.371246+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.399427+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.516675+00:00", "trade", 11.905, 1500.0]
["2026-09-11T13:44:38.521918+00:00", "trade", 11.905, 3691.0]
["2026-09-11T13:44:38.521948+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.522444+00:00", "trade", 11.905, 40609.0]
["2026-09-11T13:44:38.522511+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:44:38.525533+00:00", "trade", 11.905, 3756.0]
["2026-09-11T13:44:38.526051+00:00", "trade", 11.905, 41294.0]
["2026-09-11T13:44:38.528081+00:00", "trade", 11.905, 429.0]
["2026-09-11T13:44:38.528550+00:00", "trade", 11.905, 3299.0]
["2026-09-11T13:44:38.529059+00:00", "trade", 11.905, 7251.0]
["2026-09-11T13:44:38.538405+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:44:38.539675+00:00", "trade", 11.9, 7.0]
["2026-09-11T13:44:38.540091+00:00", "trade", 11.9, 16.0]
["2026-09-11T13:44:38.540291+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540339+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540340+00:00", "trade", 11.9, 2184.0]
["2026-09-11T13:44:38.540341+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.540361+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540369+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540376+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540382+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540389+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540396+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540402+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540415+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540422+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540429+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540432+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540433+00:00", "trade", 11.9, 1642.0]
["2026-09-11T13:44:38.540434+00:00", "trade", 11.9, 4.0]
["2026-09-11T13:44:38.540438+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.540496+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.540508+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:38.540508+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.540517+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.540524+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.540531+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.540539+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.540569+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.540583+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.540715+00:00", "trade", 11.9, 29.0]
["2026-09-11T13:44:38.540735+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.540742+00:00", "trade", 11.9, 59.0]
["2026-09-11T13:44:38.540822+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.540913+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.541385+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.541471+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.541478+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.541505+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.544943+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.547187+00:00", "trade", 11.9, 1300.0]
["2026-09-11T13:44:38.547965+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549355+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.549356+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:44:38.549357+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:44:38.549382+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549389+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549396+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549403+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549410+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549416+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549667+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549681+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549691+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:38.549695+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549696+00:00", "trade", 11.89, 56.0]
["2026-09-11T13:44:38.549698+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.549704+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549730+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549778+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549867+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549886+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549900+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549913+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.549920+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549927+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549927+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549933+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549935+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549940+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549947+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549954+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549961+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549974+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:44:38.549974+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:38.549975+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.549990+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.549996+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.550176+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.550463+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.550519+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.550727+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.550923+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.551071+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.554403+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.557339+00:00", "trade", 11.88, 73.0]
["2026-09-11T13:44:38.557372+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.557386+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.557414+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.558066+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.561683+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.569902+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.570607+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.580140+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.580172+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.591596+00:00", "trade", 11.887, 100.0]
["2026-09-11T13:44:38.598533+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598549+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598550+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:44:38.598552+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:44:38.598555+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598555+00:00", "trade", 11.89, 700.0]
["2026-09-11T13:44:38.598556+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598558+00:00", "trade", 11.89, 8000.0]
["2026-09-11T13:44:38.598558+00:00", "trade", 11.89, 3257.0]
["2026-09-11T13:44:38.598562+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598568+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598574+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:44:38.598575+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:44:38.598575+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598610+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598626+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598632+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598639+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598645+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598651+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598663+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598664+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598670+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:44:38.598671+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:44:38.598671+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598675+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598678+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598691+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598698+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598700+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598700+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598725+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598727+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598728+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:44:38.598732+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598739+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598745+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598752+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598753+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:44:38.598755+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:44:38.598755+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598756+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598759+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598759+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:44:38.598761+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:44:38.598772+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598783+00:00", "trade", 11.89, 29.0]
["2026-09-11T13:44:38.598783+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598785+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598787+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:44:38.598788+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.598788+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:44:38.598792+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598805+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598813+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598820+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598827+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:38.598856+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:38.598874+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.598884+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.598891+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.598897+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.598904+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.598914+00:00", "trade", 11.9, 15.0]
["2026-09-11T13:44:38.598920+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.598922+00:00", "trade", 11.9, 5.0]
["2026-09-11T13:44:38.598930+00:00", "trade", 11.9, 390.0]
["2026-09-11T13:44:38.598932+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.598933+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.598934+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.598934+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.598937+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:44:38.598941+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.598962+00:00", "trade", 11.9, 700.0]
["2026-09-11T13:44:38.599006+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599019+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599020+00:00", "trade", 11.89, 154.0]
["2026-09-11T13:44:38.599050+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599057+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599063+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599084+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599104+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599119+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599126+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599132+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599135+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:38.599139+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599146+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599147+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599154+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599155+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599161+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599175+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599183+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599190+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599196+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599203+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599203+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599209+00:00", "trade", 11.9, 1000.0]
["2026-09-11T13:44:38.599211+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599212+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599214+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:44:38.599216+00:00", "trade", 11.9, 243.0]
["2026-09-11T13:44:38.599217+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599220+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599220+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599221+00:00", "trade", 11.9, 29.0]
["2026-09-11T13:44:38.599227+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599232+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599260+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599274+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599287+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599294+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599300+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599303+00:00", "trade", 11.9, 29.0]
["2026-09-11T13:44:38.599303+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599314+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599321+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599362+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599389+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599401+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599409+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599416+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599503+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:38.599504+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599504+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599504+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599510+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:38.599532+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599555+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599564+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599577+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599585+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:38.599587+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.599595+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:38.599599+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:38.599616+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:38.599632+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:38.599666+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599666+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599696+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599703+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599703+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599709+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599716+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599849+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599934+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599984+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.599998+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:38.600001+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:44:38.600108+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:38.600108+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.600149+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.600629+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.600697+00:00", "trade", 11.9, 58877.0]
["2026-09-11T13:44:38.601476+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.603899+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.607897+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.617131+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:38.630666+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.630674+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:38.644547+00:00", "trade", 11.905, 126.0]
["2026-09-11T13:44:38.645014+00:00", "trade", 11.905, 274.0]
["2026-09-11T13:44:38.647020+00:00", "trade", 11.905, 126.0]
["2026-09-11T13:44:39.001070+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.001556+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.060153+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.060176+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.060226+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.060288+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.687772+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:44:39.730513+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.730929+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.731985+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.733667+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.741710+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:44:39.774598+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.774630+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.775708+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:44:39.775985+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.775994+00:00", "trade", 11.905, 126.0]
["2026-09-11T13:44:39.775995+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:44:39.776285+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.779808+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:39.780210+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:40.036576+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:40.611921+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:44:41.536878+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.610132+00:00", "trade", 11.905, 2.0]
["2026-09-11T13:44:41.617971+00:00", "trade", 11.905, 4.0]
["2026-09-11T13:44:41.870951+00:00", "trade", 11.905, 300.0]
["2026-09-11T13:44:41.871404+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:44:41.872770+00:00", "trade", 11.909, 230.0]
["2026-09-11T13:44:41.872814+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.873969+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:44:41.874324+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:44:41.874876+00:00", "trade", 11.905, 2800.0]
["2026-09-11T13:44:41.874886+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:44:41.874891+00:00", "trade", 11.91, 7.0]
["2026-09-11T13:44:41.874947+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.874985+00:00", "trade", 11.9061, 230.0]
["2026-09-11T13:44:41.875385+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875389+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:44:41.875391+00:00", "trade", 11.905, 399.0]
["2026-09-11T13:44:41.875392+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:41.875405+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875412+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875432+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875453+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875460+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875467+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875473+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875477+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:41.875479+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:41.875479+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:41.875480+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875480+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875481+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:44:41.875486+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875499+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:41.875520+00:00", "trade", 11.905, 10.0]
["2026-09-11T13:44:41.875526+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:41.875528+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:44:41.875530+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875535+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875541+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875547+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875554+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875560+00:00", "trade", 11.905, 10.0]
["2026-09-11T13:44:41.875561+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875567+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875573+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875580+00:00", "trade", 11.905, 10.0]
["2026-09-11T13:44:41.875580+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875589+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875595+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:44:41.875603+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.875611+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.875618+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.875624+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.875631+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.875653+00:00", "trade", 11.905, 10.0]
["2026-09-11T13:44:41.875654+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.875707+00:00", "trade", 11.91, 10.0]
["2026-09-11T13:44:41.875827+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.875993+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.876009+00:00", "trade", 11.915, 4.0]
["2026-09-11T13:44:41.876010+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.876026+00:00", "trade", 11.9061, 200.0]
["2026-09-11T13:44:41.876197+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.876209+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:44:41.876278+00:00", "trade", 11.9061, 200.0]
["2026-09-11T13:44:41.877333+00:00", "trade", 11.9061, 200.0]
["2026-09-11T13:44:41.877558+00:00", "trade", 11.9061, 7.0]
["2026-09-11T13:44:41.877810+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.877836+00:00", "trade", 11.9061, 1.0]
["2026-09-11T13:44:41.878048+00:00", "trade", 11.9061, 100.0]
["2026-09-11T13:44:41.880155+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:44:41.891039+00:00", "trade", 11.91, 397.0]
["2026-09-11T13:44:41.893391+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.894567+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.905670+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.905697+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.906288+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.906411+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.955103+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.955611+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:41.955776+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.044897+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.045667+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.217176+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:44:42.217177+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:44:42.229473+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.229745+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230385+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:44:42.230385+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230386+00:00", "trade", 11.91, 2262.0]
["2026-09-11T13:44:42.230392+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230398+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230406+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:42.230407+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:42.230413+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230425+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:44:42.230426+00:00", "trade", 11.91, 27.0]
["2026-09-11T13:44:42.230426+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230428+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:42.230432+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230432+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230439+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230453+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230460+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230671+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230679+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230699+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230704+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:42.230711+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:44:42.230729+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230748+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:44:42.230755+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:44:42.230783+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:44:42.230790+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:44:42.230797+00:00", "trade", 11.91, 30.0]
["2026-09-11T13:44:42.230797+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:44:42.230798+00:00", "trade", 11.91, 42.0]
["2026-09-11T13:44:42.230804+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:44:42.230804+00:00", "quote", 11.91, 11.91]
["2026-09-11T13:44:42.230813+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.230873+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.230933+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.230944+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.230977+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.231145+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.231274+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.231347+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.231370+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.231429+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.231475+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.231634+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.233077+00:00", "trade", 11.9061, 2262.0]
["2026-09-11T13:44:42.235398+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.238794+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.242437+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.242922+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.247041+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.260851+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261396+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261397+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:44:42.261398+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:42.261399+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:42.261400+00:00", "trade", 11.9, 27.0]
["2026-09-11T13:44:42.261405+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:42.261437+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261444+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261450+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261456+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261463+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261471+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261691+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261705+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261739+00:00", "trade", 11.9, 20.0]
["2026-09-11T13:44:42.261918+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261941+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261964+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261979+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.261993+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.262008+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.262013+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:42.262016+00:00", "trade", 11.9, 34.0]
["2026-09-11T13:44:42.262016+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:42.262017+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:42.262017+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.262020+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:44:42.262021+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.262028+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.262041+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.262048+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:44:42.262067+00:00", "trade", 11.9, 75.0]
["2026-09-11T13:44:42.262072+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:42.262073+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:44:42.262073+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:42.262085+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:42.262128+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:42.262148+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:44:42.262167+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.262175+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.262182+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.262352+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.262453+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.262613+00:00", "trade", 11.9, 1000.0]
["2026-09-11T13:44:42.262704+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.262724+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.262737+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.262763+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.266584+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.271544+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.271943+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:44:42.274607+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.296499+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.361464+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.361492+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.407709+00:00", "trade", 11.895, 81.0]
["2026-09-11T13:44:42.503537+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.533013+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.834608+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.835185+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.849062+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.983520+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:42.983538+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:44:43.280779+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281394+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281395+00:00", "trade", 11.89, 700.0]
["2026-09-11T13:44:43.281396+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:43.281398+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:44:43.281423+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281431+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281437+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281444+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281451+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281457+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281464+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281717+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281731+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281734+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:43.281746+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:44:43.281748+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:43.281756+00:00", "trade", 11.89, 428.0]
["2026-09-11T13:44:43.281760+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281780+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281788+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281796+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281823+00:00", "trade", 11.89, 72.0]
["2026-09-11T13:44:43.281845+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281874+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281954+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281974+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.281991+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.282017+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.282025+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.282038+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.282045+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:44:43.282045+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:43.282047+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:44:43.282047+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:43.282048+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:44:43.282049+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:43.282051+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:43.282054+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:44:43.282059+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:44:43.282077+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282115+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282145+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282152+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282197+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282485+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282497+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282611+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282755+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282822+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.282944+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.283121+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.283488+00:00", "trade", 11.89, 9.0]
["2026-09-11T13:44:43.293331+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.300534+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.300629+00:00", "trade", 11.89, 16.0]
["2026-09-11T13:44:43.300799+00:00", "trade", 11.89, 11.0]
["2026-09-11T13:44:43.301083+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.301172+00:00", "trade", 11.89, 9.0]
["2026-09-11T13:44:43.301172+00:00", "trade", 11.89, 4.0]
["2026-09-11T13:44:43.301237+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.302531+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.316218+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.316224+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.316242+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.381548+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.387500+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.387546+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.695222+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:43.695308+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:44.024690+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:44.037211+00:00", "trade", 11.8851, 20.0]
["2026-09-11T13:44:44.050660+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:44.065710+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:44.494140+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:44.690851+00:00", "trade", 11.89, 11.0]
["2026-09-11T13:44:44.820875+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:44.823809+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:44.824847+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:44.825287+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:44.827109+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.107010+00:00", "trade", 11.88, 2500.0]
["2026-09-11T13:44:45.111734+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:44:45.112010+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:44:45.120745+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.120746+00:00", "trade", 11.88, 150.0]
["2026-09-11T13:44:45.120748+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:45.120766+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.120774+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.120795+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.120809+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.120816+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.120823+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.120836+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121056+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121082+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121087+00:00", "trade", 11.88, 10.0]
["2026-09-11T13:44:45.121090+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121109+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:44:45.121135+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121143+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121144+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:45.121153+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121164+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:44:45.121180+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121187+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121209+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121276+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121293+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:45.121315+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121322+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.121383+00:00", "trade", 11.88, 70.0]
["2026-09-11T13:44:45.121383+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:45.121385+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:45.121392+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:45.121413+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121428+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121443+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121450+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121458+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121465+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121498+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121533+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121536+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121543+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121549+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121569+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121572+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121577+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121585+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121714+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121732+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.121849+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.122005+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.122090+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.122119+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.122129+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.131771+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.135903+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.150940+00:00", "trade", 11.8723, 20.0]
["2026-09-11T13:44:45.151689+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.151696+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.335990+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.342001+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.352602+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:44:45.354541+00:00", "trade", 11.875, 1.0]
["2026-09-11T13:44:45.364023+00:00", "trade", 11.8862, 1000.0]
["2026-09-11T13:44:45.439351+00:00", "trade", 11.878, 100.0]
["2026-09-11T13:44:45.460577+00:00", "trade", 11.8775, 100.0]
["2026-09-11T13:44:45.691693+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:44:45.736853+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.736881+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.736913+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.736996+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.737018+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.737136+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.737697+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.738923+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.745871+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.746361+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773447+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773448+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:44:45.773451+00:00", "trade", 11.88, 700.0]
["2026-09-11T13:44:45.773451+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:44:45.773452+00:00", "trade", 11.88, 75.0]
["2026-09-11T13:44:45.773454+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773456+00:00", "trade", 11.88, 76.0]
["2026-09-11T13:44:45.773459+00:00", "trade", 11.88, 1238.0]
["2026-09-11T13:44:45.773459+00:00", "trade", 11.88, 911.0]
["2026-09-11T13:44:45.773461+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773468+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773470+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:44:45.773474+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773481+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773489+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773503+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773510+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773523+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773529+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773536+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.773913+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.783794+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.783802+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.783808+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.783993+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.788109+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.825224+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.890265+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.890335+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:44:45.890643+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.890670+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.905615+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.910472+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.942304+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943294+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:45.943548+00:00", "trade", 11.88, 2584.0]
["2026-09-11T13:44:45.943548+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943567+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943584+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943590+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943597+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943604+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943617+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943624+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943631+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943636+00:00", "trade", 11.88, 393.0]
["2026-09-11T13:44:45.943639+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943643+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:45.943653+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943659+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943665+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943692+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943699+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943715+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:45.943833+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:45.943842+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:45.943849+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:45.943856+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:45.943869+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:45.943876+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:45.943890+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:45.943906+00:00", "trade", 11.88, 97.0]
["2026-09-11T13:44:45.943906+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:45.943911+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:45.943922+00:00", "trade", 11.88, 3.0]
["2026-09-11T13:44:45.943922+00:00", "trade", 11.88, 29.0]
["2026-09-11T13:44:45.943933+00:00", "trade", 11.88, 10.0]
["2026-09-11T13:44:45.943934+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.943938+00:00", "trade", 11.88, 4.0]
["2026-09-11T13:44:45.943962+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:44:45.943967+00:00", "trade", 11.88, 56.0]
["2026-09-11T13:44:45.944028+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944066+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944412+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944610+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944687+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944696+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944703+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944793+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:45.944793+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944812+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944838+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.944922+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.945062+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.945113+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.945300+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.947922+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.948689+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.948756+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:44:45.948756+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:45.948758+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:44:45.948758+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.948763+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:44:45.948833+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.948841+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:44:45.948864+00:00", "trade", 11.885, 300.0]
["2026-09-11T13:44:45.948899+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.948929+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:44:45.948959+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949020+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949083+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949143+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949154+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:44:45.949202+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949264+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949273+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.949325+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949383+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949480+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949544+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.949607+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:45.950266+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.950327+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.975795+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.975802+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.979814+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:45.979845+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:46.149259+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:46.246304+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:46.360239+00:00", "trade", 11.8831, 400.0]
["2026-09-11T13:44:46.537268+00:00", "trade", 11.885, 600.0]
["2026-09-11T13:44:46.566760+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:46.649046+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:46.649124+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:46.649160+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:46.649718+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.043966+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.044205+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.044687+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.259143+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569186+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569203+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569235+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569249+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:44:47.569258+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569273+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:47.569286+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569485+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:47.569515+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569522+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569531+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569546+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569554+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569568+00:00", "trade", 11.89, 72.0]
["2026-09-11T13:44:47.569570+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569579+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569593+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569600+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569633+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569662+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:47.569816+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:47.569824+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:47.569830+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:47.569839+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:47.569846+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:47.569860+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:47.569867+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:47.569874+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:47.569888+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:47.569888+00:00", "trade", 11.89, 51.0]
["2026-09-11T13:44:47.569890+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:47.569890+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:44:47.569890+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.569900+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.570039+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.570066+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.570177+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.580195+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.593859+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.599955+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.599979+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.600214+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.643907+00:00", "trade", 11.8951, 52.0]
["2026-09-11T13:44:47.644270+00:00", "trade", 11.8951, 1.0]
["2026-09-11T13:44:47.752389+00:00", "trade", 11.9, 15.0]
["2026-09-11T13:44:47.792474+00:00", "trade", 11.895, 2.0]
["2026-09-11T13:44:47.913718+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.914026+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.915014+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:47.922635+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:48.327369+00:00", "trade", 11.8921, 20.0]
["2026-09-11T13:44:48.485746+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:48.577971+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:44:48.816653+00:00", "trade", 11.907, 56.0]
["2026-09-11T13:44:49.239919+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.244334+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291239+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291240+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:49.291241+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:49.291242+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:44:49.291244+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:44:49.291247+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:44:49.291274+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291281+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291302+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291310+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291316+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291323+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291330+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291463+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:44:49.291470+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:49.291484+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:49.291491+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:49.291505+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:49.291512+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:49.291518+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:44:49.291568+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:49.291569+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.292109+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.292116+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.292263+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.292293+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.296019+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.296077+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.296100+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.296182+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:49.298130+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.323463+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.323476+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.444892+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:49.445337+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.445488+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.446477+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.446523+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.446552+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.446558+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:44:49.446562+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:44:49.455808+00:00", "trade", 11.88, 48.0]
["2026-09-11T13:44:49.455808+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455827+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455834+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455841+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455848+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455855+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455862+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455869+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455876+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455883+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.455897+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.456289+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.456809+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.463546+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.464250+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.464711+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.464729+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.483099+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.521300+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.607141+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.607607+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.759515+00:00", "trade", 11.8886, 1.0]
["2026-09-11T13:44:49.772643+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.772666+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.772673+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.772687+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.772695+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.773153+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.773394+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.773620+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.773798+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.777842+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.855893+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.938665+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.939177+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:49.955449+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.027938+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.028202+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.028309+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.036837+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.036867+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.037554+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.037580+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.038007+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.038333+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.038440+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.039038+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.039480+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.043844+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.055044+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.096487+00:00", "trade", 11.8877, 1.0]
["2026-09-11T13:44:50.097259+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.099957+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:50.634783+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:44:50.754364+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:44:50.853299+00:00", "trade", 11.885, 1.0]
["2026-09-11T13:44:50.853664+00:00", "trade", 11.885, 1.0]
["2026-09-11T13:44:51.030029+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.030264+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.030943+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.043293+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.457161+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.457708+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.457715+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.457731+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.457792+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.458069+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.458525+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.458591+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.458694+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.458701+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.458994+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.459033+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.459050+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.459105+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.459200+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.459220+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.459485+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.459544+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.459587+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.459804+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.460086+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.460107+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.460561+00:00", "trade", 11.88, 400.0]
["2026-09-11T13:44:51.460568+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.460906+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.460916+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.460935+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.460949+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.460956+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.460964+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.460971+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.460983+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.461079+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:51.461249+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.461271+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.461330+00:00", "trade", 11.88, 400.0]
["2026-09-11T13:44:51.461408+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.461424+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.461431+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.461444+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.461452+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.461478+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:44:51.461614+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:51.461795+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.461848+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.461854+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.462123+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.462162+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.462659+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.462683+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.465969+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:51.525079+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.525120+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.525685+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.525740+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.525757+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.525828+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.526189+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.526313+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.526355+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.526376+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.526638+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.526733+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.527036+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.527496+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.527537+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.527546+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.527988+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.528282+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.528323+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:51.528352+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:51.528605+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:51.528628+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:51.528640+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.528647+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.528663+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.528696+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.528721+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.530126+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.530173+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.568063+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.604656+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.604658+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:51.604675+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:44:51.604675+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.628823+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:51.628927+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.136793+00:00", "trade", 11.875, 2300.0]
["2026-09-11T13:44:52.137596+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.138066+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.138694+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.269316+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.269583+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.307212+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.348438+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.349036+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.349476+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.349487+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.349501+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.349851+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.350823+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.541035+00:00", "trade", 11.875, 9.0]
["2026-09-11T13:44:52.543532+00:00", "trade", 11.875, 1.0]
["2026-09-11T13:44:52.553062+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553063+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:44:52.553065+00:00", "trade", 11.87, 75.0]
["2026-09-11T13:44:52.553083+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553090+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553119+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553126+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553148+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553167+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553314+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553409+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553442+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:44:52.553449+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553493+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553690+00:00", "trade", 11.87, 67.0]
["2026-09-11T13:44:52.553696+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553867+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553898+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.553944+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.554127+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.554464+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.554602+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.554639+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.554696+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.557627+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.557650+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.559080+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.559197+00:00", "trade", 11.875, 838.0]
["2026-09-11T13:44:52.559270+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:44:52.559338+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.560471+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.561333+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:44:52.561399+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.561423+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565216+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565217+00:00", "trade", 11.87, 126.0]
["2026-09-11T13:44:52.565238+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565245+00:00", "trade", 11.87, 298.0]
["2026-09-11T13:44:52.565246+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:44:52.565247+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565254+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565261+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565268+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565275+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565289+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565296+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.565945+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:44:52.565990+00:00", "trade", 11.875, 350.0]
["2026-09-11T13:44:52.573076+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.667656+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:52.744700+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.369859+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.369943+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.372560+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.372616+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.442430+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.591882+00:00", "trade", 11.875, 8.0]
["2026-09-11T13:44:53.796002+00:00", "trade", 11.878, 600.0]
["2026-09-11T13:44:53.802314+00:00", "trade", 11.8774, 1048.0]
["2026-09-11T13:44:53.811975+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:44:53.816774+00:00", "trade", 11.8774, 252.0]
["2026-09-11T13:44:53.911883+00:00", "trade", 11.87, 838.0]
["2026-09-11T13:44:53.911883+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.911886+00:00", "trade", 11.87, 75.0]
["2026-09-11T13:44:53.911886+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:44:53.911909+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:44:53.911912+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.911918+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.911939+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.911953+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.911960+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.911974+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.911987+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912001+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912007+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912062+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:44:53.912074+00:00", "trade", 11.87, 87.0]
["2026-09-11T13:44:53.912131+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912231+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912239+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912240+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:44:53.912270+00:00", "trade", 11.87, 7.0]
["2026-09-11T13:44:53.912423+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912464+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912470+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912496+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912529+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:44:53.912534+00:00", "trade", 11.87, 133.0]
["2026-09-11T13:44:53.912537+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:44:53.912537+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:44:53.912537+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:44:53.912538+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912542+00:00", "trade", 11.87, 38.0]
["2026-09-11T13:44:53.912543+00:00", "trade", 11.87, 26.0]
["2026-09-11T13:44:53.912603+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.912609+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:44:53.912641+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:44:53.912647+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:44:53.912660+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:44:53.912667+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:44:53.912668+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:44:53.912671+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:44:53.912682+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:44:53.912690+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:44:53.912701+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.912716+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.912730+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.912737+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.912755+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.912783+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.912848+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.912858+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.913005+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.913194+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.913252+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.913335+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.913493+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.913912+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.931845+00:00", "trade", 11.868, 1.0]
["2026-09-11T13:44:53.943342+00:00", "trade", 11.87, 7.0]
["2026-09-11T13:44:53.943381+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:44:53.943383+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:44:53.943383+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943384+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:44:53.943390+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943417+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943423+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943443+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943450+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943457+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943465+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943478+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943484+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943601+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943670+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943679+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943693+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943710+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:44:53.943714+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:44:53.943726+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:44:53.943765+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:44:53.943774+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:44:53.943814+00:00", "trade", 11.87, 29.0]
["2026-09-11T13:44:53.943835+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:44:53.943843+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943852+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943859+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943866+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943873+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943880+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943893+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943899+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943919+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943926+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943952+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.943973+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:44:53.944099+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.944126+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.944159+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.944178+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.948388+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.968798+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.980012+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:53.980018+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:54.044121+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:54.044597+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:54.128413+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:54.128682+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:54.128842+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:54.657961+00:00", "trade", 11.874, 422.0]
["2026-09-11T13:44:54.658778+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:54.678896+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.119411+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.119431+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.119439+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.119455+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.119468+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.119847+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.120095+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.120121+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.120158+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.120243+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.120300+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.120345+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.120666+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.120766+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.121037+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.145623+00:00", "trade", 11.875, 1000.0]
["2026-09-11T13:44:55.152220+00:00", "trade", 11.875, 5.0]
["2026-09-11T13:44:55.221078+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.405771+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.405804+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.405826+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.406467+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.409196+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.409223+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.411284+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.412836+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:44:55.472046+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.473324+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.604982+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:55.769685+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:44:55.770936+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.215657+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.444313+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558222+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558240+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558247+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558258+00:00", "trade", 11.88, 222.0]
["2026-09-11T13:44:56.558281+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558332+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558339+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558346+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558353+00:00", "trade", 11.88, 51.0]
["2026-09-11T13:44:56.558357+00:00", "trade", 11.88, 72.0]
["2026-09-11T13:44:56.558359+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558558+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:56.558568+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:56.558576+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:56.558585+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:56.558595+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:56.558602+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:56.558609+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:56.558623+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:44:56.558655+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:56.558657+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:44:56.558657+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:56.558657+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.558658+00:00", "trade", 11.88, 58.0]
["2026-09-11T13:44:56.558712+00:00", "trade", 11.88, 42.0]
["2026-09-11T13:44:56.558713+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:44:56.558721+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.559078+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.561564+00:00", "trade", 11.885, 700.0]
["2026-09-11T13:44:56.561696+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.562230+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.562237+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.562244+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.562254+00:00", "trade", 11.89, 1000.0]
["2026-09-11T13:44:56.562256+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.562257+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.562264+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.562724+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.567300+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:44:56.568803+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.590958+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.590964+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.590987+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.650666+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.650694+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:56.677560+00:00", "trade", 11.885, 22.0]
["2026-09-11T13:44:56.695220+00:00", "trade", 11.885, 200.0]
["2026-09-11T13:44:56.797950+00:00", "trade", 11.885, 222.0]
["2026-09-11T13:44:56.808747+00:00", "trade", 11.885, 200.0]
["2026-09-11T13:44:56.914738+00:00", "trade", 11.885, 72.0]
["2026-09-11T13:44:56.925029+00:00", "trade", 11.885, 74.0]
["2026-09-11T13:44:56.958077+00:00", "trade", 11.885, 150.0]
["2026-09-11T13:44:57.021927+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.021961+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.022020+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.022033+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.022305+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.025617+00:00", "trade", 11.8851, 10.0]
["2026-09-11T13:44:57.033400+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.034743+00:00", "trade", 11.885, 222.0]
["2026-09-11T13:44:57.037670+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.038120+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.040354+00:00", "trade", 11.89, 4000.0]
["2026-09-11T13:44:57.253489+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.255582+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:44:57.256520+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.256530+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.267496+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:44:57.684591+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729031+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:57.729033+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:57.729051+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729054+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:44:57.729058+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729092+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729099+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729106+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729120+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729144+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:57.729148+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729170+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:44:57.729175+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729180+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:57.729185+00:00", "trade", 11.88, 400.0]
["2026-09-11T13:44:57.729203+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:57.729214+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:57.729223+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:57.729230+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:57.729236+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:57.729244+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:57.729257+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:57.729270+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:57.729277+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:57.729284+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:57.729297+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729304+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729310+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729317+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729324+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729579+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729591+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729606+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729668+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729778+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.729786+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.762212+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.762220+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.762227+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.762234+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.762608+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.768182+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.768640+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.910403+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:44:57.910982+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.974820+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:57.992287+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.017795+00:00", "trade", 11.8814, 31.0]
["2026-09-11T13:44:58.069012+00:00", "trade", 11.8778, 15.0]
["2026-09-11T13:44:58.219823+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.219861+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.291823+00:00", "trade", 11.8814, 1.0]
["2026-09-11T13:44:58.292624+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.333219+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:44:58.399634+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:58.399657+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.399665+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.399672+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.399685+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.399700+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.399707+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.399714+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.399952+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.399971+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.399979+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:58.400035+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.400063+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.400192+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.400200+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.400206+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.400214+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.400221+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.400229+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:44:58.400305+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:44:58.400305+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:44:58.400379+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.400386+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.400393+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.400401+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.400416+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.400423+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.400427+00:00", "trade", 11.88, 3.0]
["2026-09-11T13:44:58.400430+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.400436+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.400444+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.400845+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.402528+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.403540+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.404015+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.405628+00:00", "trade", 11.88, 6.0]
["2026-09-11T13:44:58.406142+00:00", "trade", 11.88, 94.0]
["2026-09-11T13:44:58.411877+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.425057+00:00", "trade", 11.88, 3.0]
["2026-09-11T13:44:58.442869+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.446090+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.452752+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.619040+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.905600+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.905701+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.906014+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.908761+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:58.942308+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:44:59.126039+00:00", "trade", 11.8899, 100.0]
["2026-09-11T13:44:59.138594+00:00", "trade", 11.885, 10.0]
["2026-09-11T13:44:59.139593+00:00", "trade", 11.89, 300.0]
["2026-09-11T13:44:59.141360+00:00", "trade", 11.8861, 300.0]
["2026-09-11T13:44:59.904290+00:00", "trade", 11.885, 8.0]
["2026-09-11T13:45:00.029359+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:00.097862+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:00.098338+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:00.098385+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:00.132112+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:00.132128+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:00.132142+00:00", "trade", 11.89, 93.0]
["2026-09-11T13:45:00.132143+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:00.132145+00:00", "trade", 11.89, 72.0]
["2026-09-11T13:45:00.132147+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132150+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132157+00:00", "trade", 11.89, 51.0]
["2026-09-11T13:45:00.132158+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132165+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132172+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132179+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132185+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132192+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132198+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132205+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132212+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:00.132219+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132257+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132266+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132321+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132335+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132385+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132392+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132399+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132447+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:00.132448+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:45:00.132502+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132510+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.132598+00:00", "trade", 11.89, 39.0]
["2026-09-11T13:45:00.132834+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.133372+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.137252+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.163633+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.194412+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.194738+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.194901+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.194948+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.195174+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.195297+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.224930+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.267555+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.268166+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.304930+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.353271+00:00", "trade", 11.895, 2500.0]
["2026-09-11T13:45:00.536261+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.536291+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.536939+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.536968+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.537380+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.554468+00:00", "trade", 11.895, 13.0]
["2026-09-11T13:45:00.554982+00:00", "trade", 11.895, 13.0]
["2026-09-11T13:45:00.562435+00:00", "trade", 11.895, 13.0]
["2026-09-11T13:45:00.562726+00:00", "trade", 11.895, 39.0]
["2026-09-11T13:45:00.573859+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:45:00.586844+00:00", "trade", 11.895, 250.0]
["2026-09-11T13:45:00.596879+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666109+00:00", "trade", 11.9, 887.0]
["2026-09-11T13:45:00.666110+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666128+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:45:00.666128+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666135+00:00", "trade", 11.9, 412.0]
["2026-09-11T13:45:00.666135+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666136+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:45:00.666143+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666150+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666157+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666171+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666187+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666208+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666215+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666222+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666229+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666236+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666244+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666264+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666278+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666286+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666347+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666376+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666412+00:00", "trade", 11.9, 51.0]
["2026-09-11T13:45:00.666440+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666457+00:00", "trade", 11.9, 72.0]
["2026-09-11T13:45:00.666537+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666586+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666630+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:00.666647+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:45:00.666661+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:45:00.666668+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:45:00.666675+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:45:00.666681+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:45:00.666688+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:45:00.666696+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:45:00.666703+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:45:00.666725+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.666726+00:00", "trade", 11.9, 34.0]
["2026-09-11T13:45:00.666726+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:45:00.666726+00:00", "trade", 11.9, 39.0]
["2026-09-11T13:45:00.666736+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.666799+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.666834+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.666965+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.667161+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.667188+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.667280+00:00", "trade", 11.895, 15.0]
["2026-09-11T13:45:00.667695+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.667966+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.683259+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.694995+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.697260+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.697268+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.697292+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.722096+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.722183+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:45:00.759205+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.766161+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.767234+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:00.901070+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.073117+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.078002+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.078227+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.079490+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.083086+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.083557+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.126218+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.144629+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.280079+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.525322+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.615348+00:00", "trade", 11.9099, 500.0]
["2026-09-11T13:45:01.712499+00:00", "trade", 11.8997, 200.0]
["2026-09-11T13:45:01.905911+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.932355+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.960297+00:00", "trade", 11.905, 38.0]
["2026-09-11T13:45:01.974237+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:01.984483+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.026479+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.078464+00:00", "trade", 11.905, 19.0]
["2026-09-11T13:45:02.080541+00:00", "trade", 11.905, 25.0]
["2026-09-11T13:45:02.085851+00:00", "trade", 11.905, 15.0]
["2026-09-11T13:45:02.092766+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.160831+00:00", "trade", 11.905, 500.0]
["2026-09-11T13:45:02.177150+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:45:02.177197+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.178059+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.178090+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.178096+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.410676+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.488716+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:45:02.964066+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:45:02.964066+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964085+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964092+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964100+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964115+00:00", "trade", 11.9, 6.0]
["2026-09-11T13:45:02.964116+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964124+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964131+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964541+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964549+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964556+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964558+00:00", "trade", 11.9, 893.0]
["2026-09-11T13:45:02.964563+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964578+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964585+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964613+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964620+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:45:02.964633+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:45:02.964645+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:45:02.964646+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:45:02.964647+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.964647+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.964655+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.964662+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.964668+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.964674+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.964777+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.965282+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.965355+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.965434+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.965451+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.965649+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.966589+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.966626+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.969162+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.974266+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.977143+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.987241+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.987267+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:02.987802+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.001189+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.001196+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.064594+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.207500+00:00", "trade", 11.895, 91.0]
["2026-09-11T13:45:03.242578+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.243135+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.364865+00:00", "trade", 11.8988, 1.0]
["2026-09-11T13:45:03.418823+00:00", "trade", 11.895, 800.0]
["2026-09-11T13:45:03.462642+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.464965+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.465034+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.466297+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.466574+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.466581+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.466838+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.467312+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.470103+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.480183+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.480211+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.480341+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.480493+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.540587+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.540620+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.541562+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.570627+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.595531+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.596172+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.603398+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:03.896192+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.042816+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.063891+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.077404+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149842+00:00", "trade", 11.89, 356.0]
["2026-09-11T13:45:04.149842+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149844+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:04.149845+00:00", "trade", 11.89, 600.0]
["2026-09-11T13:45:04.149850+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149856+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149863+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:04.149879+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149887+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149893+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149921+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149928+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149941+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.149961+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.150172+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:04.150173+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:04.150175+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:45:04.150177+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:04.150177+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.150179+00:00", "trade", 11.89, 19.0]
["2026-09-11T13:45:04.150196+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.150244+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:04.150252+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:04.150273+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:04.150302+00:00", "trade", 11.89, 5.0]
["2026-09-11T13:45:04.150341+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.150371+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.150675+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.150682+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.150705+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.150771+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.150805+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.151037+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.151892+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.152216+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:04.152377+00:00", "trade", 11.89, 9.0]
["2026-09-11T13:45:04.154412+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.155461+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.155903+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:04.155905+00:00", "trade", 11.89, 314.0]
["2026-09-11T13:45:04.155907+00:00", "trade", 11.89, 237.0]
["2026-09-11T13:45:04.155908+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:04.155914+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.155921+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.155928+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.155939+00:00", "trade", 11.89, 28.0]
["2026-09-11T13:45:04.156008+00:00", "trade", 11.89, 28.0]
["2026-09-11T13:45:04.156009+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156011+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156018+00:00", "trade", 11.89, 160.0]
["2026-09-11T13:45:04.156025+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156032+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156039+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156045+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156052+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156080+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156087+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156096+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156104+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:04.156109+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:04.156111+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:04.156119+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:04.156127+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:04.156133+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:04.156141+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:04.156147+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:04.156179+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:04.156186+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156193+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156200+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156206+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156214+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156227+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156241+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156283+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156305+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:45:04.156305+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:04.156311+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156340+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156421+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156483+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156490+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:04.156492+00:00", "trade", 11.89, 500.0]
["2026-09-11T13:45:04.156497+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156504+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156504+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156511+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156518+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156525+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156565+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156586+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156614+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156651+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156752+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156806+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156915+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.156955+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.157192+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.159529+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.170310+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.175189+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.175250+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.186228+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.280078+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.529250+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.534986+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.628493+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.638296+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.638429+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.640357+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.921289+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:04.921315+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.162647+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.288087+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.291702+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.302930+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.303092+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.303591+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.303758+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.304239+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.304503+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.306669+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.377245+00:00", "trade", 11.895, 43.0]
["2026-09-11T13:45:05.377720+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.378124+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.379245+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.379666+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.379818+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.380185+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.380671+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.477884+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.502200+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.502231+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.502256+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.502274+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.696763+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.696839+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.728458+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.757855+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.757882+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:05.757896+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.012962+00:00", "trade", 11.8923, 15.0]
["2026-09-11T13:45:06.254156+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:45:06.270173+00:00", "trade", 11.895, 14.0]
["2026-09-11T13:45:06.289434+00:00", "trade", 11.8901, 10.0]
["2026-09-11T13:45:06.309871+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.309889+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.309913+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.310354+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.311114+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:45:06.311128+00:00", "trade", 11.895, 350.0]
["2026-09-11T13:45:06.313162+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324650+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:45:06.324664+00:00", "trade", 11.89, 900.0]
["2026-09-11T13:45:06.324664+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324667+00:00", "trade", 11.89, 40.0]
["2026-09-11T13:45:06.324668+00:00", "trade", 11.89, 700.0]
["2026-09-11T13:45:06.324689+00:00", "trade", 11.89, 75.0]
["2026-09-11T13:45:06.324690+00:00", "trade", 11.89, 68.0]
["2026-09-11T13:45:06.324692+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:06.324693+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:06.324693+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324696+00:00", "trade", 11.89, 26.0]
["2026-09-11T13:45:06.324698+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:06.324700+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:06.324731+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.324742+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.324743+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.324747+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:45:06.324752+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:06.324759+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.324769+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324782+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324789+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324797+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324804+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324811+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324818+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324833+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324853+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324860+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324860+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324876+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324883+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.324890+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324924+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324930+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324949+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:45:06.324970+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324976+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:06.324978+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324985+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.324988+00:00", "trade", 11.89, 99.0]
["2026-09-11T13:45:06.325001+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325014+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325021+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325028+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325035+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325039+00:00", "trade", 11.89, 4.0]
["2026-09-11T13:45:06.325059+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325072+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325076+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.325076+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:45:06.325077+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.325079+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:45:06.325079+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.325079+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.325080+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325082+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325084+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:45:06.325086+00:00", "trade", 11.89, 80.0]
["2026-09-11T13:45:06.325086+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:06.325087+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.325087+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:45:06.325087+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:45:06.325087+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325093+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325100+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325114+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325121+00:00", "trade", 11.89, 60.0]
["2026-09-11T13:45:06.325127+00:00", "trade", 11.89, 69.0]
["2026-09-11T13:45:06.325128+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325131+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:06.325136+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:06.325152+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:06.325155+00:00", "trade", 11.89, 24.0]
["2026-09-11T13:45:06.325160+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:06.325164+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:06.325167+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:06.325172+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325175+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325183+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:06.325201+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:45:06.325205+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:45:06.325208+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:45:06.325208+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:45:06.325209+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325217+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325224+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325255+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325301+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325307+00:00", "trade", 11.89, 9.0]
["2026-09-11T13:45:06.325320+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325369+00:00", "trade", 11.89, 500.0]
["2026-09-11T13:45:06.325378+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325386+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325393+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325396+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325400+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325409+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325416+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325462+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325479+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325524+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325549+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325598+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325737+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325779+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325899+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325949+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325958+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.325977+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.326162+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.326356+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.326562+00:00", "trade", 11.89, 16.0]
["2026-09-11T13:45:06.328937+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.328997+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.329083+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.329538+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.331810+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:06.332644+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.359797+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.359825+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.360242+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.360256+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.361248+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.361707+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.363924+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.389438+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.468420+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.523755+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.523947+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:06.989908+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:07.130829+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:07.302209+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:07.302632+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:07.497544+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:08.169226+00:00", "trade", 11.8899, 7000.0]
["2026-09-11T13:45:08.201148+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:45:08.325654+00:00", "trade", 11.885, 31.0]
["2026-09-11T13:45:08.326610+00:00", "trade", 11.885, 6.0]
["2026-09-11T13:45:08.327378+00:00", "trade", 11.885, 1.0]
["2026-09-11T13:45:08.454368+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:08.455248+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:08.587234+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:09.111318+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:09.245423+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:09.479678+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:45:09.480243+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:45:09.480923+00:00", "trade", 11.885, 126.0]
["2026-09-11T13:45:09.482011+00:00", "trade", 11.885, 48.0]
["2026-09-11T13:45:09.522037+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:09.810616+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:09.930200+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:10.163012+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:10.608803+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:10.743480+00:00", "trade", 11.8899, 300.0]
["2026-09-11T13:45:10.781769+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:10.782509+00:00", "trade", 11.88, 9.0]
["2026-09-11T13:45:10.789025+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:10.836815+00:00", "trade", 11.88, 191.0]
["2026-09-11T13:45:11.067699+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.162836+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.165179+00:00", "trade", 11.8821, 100.0]
["2026-09-11T13:45:11.240740+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.627193+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628263+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:11.628305+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:11.628310+00:00", "trade", 11.88, 98.0]
["2026-09-11T13:45:11.628310+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628316+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:45:11.628317+00:00", "trade", 11.88, 73.0]
["2026-09-11T13:45:11.628340+00:00", "trade", 11.88, 327.0]
["2026-09-11T13:45:11.628341+00:00", "trade", 11.88, 20.0]
["2026-09-11T13:45:11.628344+00:00", "trade", 11.88, 27.0]
["2026-09-11T13:45:11.628346+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628387+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628394+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628401+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628408+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628415+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628422+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628436+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628463+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628631+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628641+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:11.628652+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628666+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628686+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:11.628714+00:00", "trade", 11.88, 450.0]
["2026-09-11T13:45:11.628716+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:45:11.628716+00:00", "trade", 11.88, 139.0]
["2026-09-11T13:45:11.628716+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:11.628737+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.628744+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.628751+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.628764+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.628772+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.628790+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.628793+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.628854+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.628856+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.628910+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.629174+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.629333+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.629768+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.629798+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.635203+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.638194+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.638201+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.638205+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:45:11.638206+00:00", "trade", 11.88, 12.0]
["2026-09-11T13:45:11.638208+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.638209+00:00", "trade", 11.88, 37.0]
["2026-09-11T13:45:11.638220+00:00", "trade", 11.88, 20.0]
["2026-09-11T13:45:11.638225+00:00", "trade", 11.88, 12.0]
["2026-09-11T13:45:11.638230+00:00", "trade", 11.88, 4.0]
["2026-09-11T13:45:11.638251+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.638286+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.638464+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.638677+00:00", "trade", 11.88, 112.0]
["2026-09-11T13:45:11.638678+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.638693+00:00", "trade", 11.88, 37.0]
["2026-09-11T13:45:11.638709+00:00", "trade", 11.88, 4.0]
["2026-09-11T13:45:11.638723+00:00", "trade", 11.88, 12.0]
["2026-09-11T13:45:11.638743+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:11.638758+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:11.638814+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.638987+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.639880+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.647253+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.647945+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.655990+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.659914+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.660461+00:00", "trade", 11.8795, 20.0]
["2026-09-11T13:45:11.683975+00:00", "trade", 11.88, 8.0]
["2026-09-11T13:45:11.852508+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:11.854831+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.033695+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.034207+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035055+00:00", "trade", 11.88, 645.0]
["2026-09-11T13:45:12.035055+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035077+00:00", "trade", 11.88, 55.0]
["2026-09-11T13:45:12.035078+00:00", "trade", 11.88, 27.0]
["2026-09-11T13:45:12.035130+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035137+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035143+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035151+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035161+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035167+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035174+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035187+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035200+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035262+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035321+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035328+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035360+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:12.035360+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035368+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035400+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035435+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035479+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035482+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:12.035497+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:12.035498+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:12.035498+00:00", "trade", 11.88, 60.0]
["2026-09-11T13:45:12.035498+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:12.035542+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:12.035557+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035564+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035572+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035579+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035585+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035592+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035599+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035613+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035619+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035632+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035645+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:45:12.035646+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:12.035656+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035670+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035871+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035882+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035890+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035891+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035933+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.035992+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.036066+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.036393+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.036619+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037036+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037353+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037387+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037388+00:00", "trade", 11.89, 1100.0]
["2026-09-11T13:45:12.037389+00:00", "trade", 11.89, 700.0]
["2026-09-11T13:45:12.037394+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037443+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037637+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037647+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037654+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037670+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037676+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037683+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037689+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037695+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:12.037696+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037704+00:00", "trade", 11.89, 160.0]
["2026-09-11T13:45:12.037708+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:12.037716+00:00", "trade", 11.89, 72.0]
["2026-09-11T13:45:12.037720+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:12.037722+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:45:12.037737+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037778+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:12.037816+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037891+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037938+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037945+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037952+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037963+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037969+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037976+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.037999+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:12.038003+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:12.038005+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:45:12.038005+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:45:12.038005+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:12.038005+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:12.038006+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:12.038009+00:00", "trade", 11.89, 93.0]
["2026-09-11T13:45:12.038013+00:00", "trade", 11.89, 51.0]
["2026-09-11T13:45:12.038056+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:12.038075+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038082+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038089+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038096+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038103+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038110+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038119+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038251+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038321+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038340+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038395+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038431+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038652+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038655+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.038661+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.039536+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.039574+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.040274+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.042283+00:00", "trade", 11.89, 126.0]
["2026-09-11T13:45:12.043069+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.043780+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.043974+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.044012+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.045670+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.047269+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.069969+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.070475+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.070926+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.079918+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.080698+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.108833+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.109219+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.109338+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.109366+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.109382+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.109816+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.110311+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.110354+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.110829+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.113313+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.130364+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.130393+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.131023+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.131361+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.131421+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.131806+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.133250+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.140835+00:00", "trade", 11.8975, 7.0]
["2026-09-11T13:45:12.166249+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.317290+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.338177+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:45:12.406117+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.406137+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.447992+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.448441+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.539283+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.550490+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.779156+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.779179+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.779670+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:12.843442+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:13.708469+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:45:13.717288+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:13.963561+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:13.966063+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:13.966149+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:13.966683+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.069487+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.076565+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.078352+00:00", "trade", 11.895, 426.0]
["2026-09-11T13:45:14.093196+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:45:14.093259+00:00", "trade", 11.895, 300.0]
["2026-09-11T13:45:14.096505+00:00", "trade", 11.895, 174.0]
["2026-09-11T13:45:14.207998+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:45:14.239805+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.240778+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.241407+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.795767+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.795794+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.795859+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:14.795922+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:14.795926+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:14.795968+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:14.796072+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.796112+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:14.796287+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.796364+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.796406+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.796428+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.796474+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.796657+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.797083+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.797115+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.798405+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806213+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:14.806328+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.806410+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.806418+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.806422+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:45:14.806426+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.806432+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:14.806447+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:14.806452+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:45:14.806455+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:45:14.806525+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:45:14.806528+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:14.806528+00:00", "trade", 11.89, 73.0]
["2026-09-11T13:45:14.806530+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:45:14.806567+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806635+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806642+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806649+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806655+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806659+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806676+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806690+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806732+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:45:14.806747+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806748+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:45:14.806755+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:45:14.806756+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:45:14.806929+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.806966+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.807016+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:45:14.807047+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.807201+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.808205+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.817441+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.830601+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.840177+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.840204+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.855780+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:14.858400+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:15.034744+00:00", "trade", 11.8823, 1.0]
["2026-09-11T13:45:15.035890+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:15.192710+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:15.241669+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:45:15.525931+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:15.582048+00:00", "trade", 11.8899, 500.0]
["2026-09-11T13:45:15.892414+00:00", "trade", 11.89, 300.0]
["2026-09-11T13:45:15.892414+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:15.892435+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:15.892443+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892449+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892456+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892462+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892469+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892476+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892483+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892489+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892496+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892504+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892510+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892516+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892523+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892529+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892536+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.892992+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.893058+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.894786+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.894819+00:00", "trade", 11.89, 126.0]
["2026-09-11T13:45:15.895609+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.897178+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:45:15.901585+00:00", "trade", 11.895, 374.0]
["2026-09-11T13:45:15.903142+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.907798+00:00", "trade", 11.89, 1300.0]
["2026-09-11T13:45:15.909517+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.925755+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.925784+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.979716+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.988100+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:15.992482+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.122979+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.123065+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.123170+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.123752+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:45:16.123769+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:45:16.124232+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:45:16.124703+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.174493+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.488857+00:00", "trade", 11.89, 500.0]
["2026-09-11T13:45:16.489668+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.877781+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.877800+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.877806+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.878102+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.878109+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.887502+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:16.968810+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.042433+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.150703+00:00", "trade", 11.895, 1000.0]
["2026-09-11T13:45:17.182867+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:45:17.182901+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.182925+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.243312+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.243345+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.450738+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.450751+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.521233+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:45:17.521242+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.544261+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.549839+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.565109+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586811+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:17.586812+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:17.586813+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:45:17.586815+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:45:17.586818+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:17.586845+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586851+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586859+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586865+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586872+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586878+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586894+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586907+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586912+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:17.586914+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.586986+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:17.586986+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:17.586987+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:17.586987+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:45:17.587146+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:17.587146+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:17.587177+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:17.587182+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587234+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587241+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587249+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587255+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587288+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587355+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587363+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587404+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587447+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587559+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587570+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587591+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587604+00:00", "trade", 11.89, 14.0]
["2026-09-11T13:45:17.587669+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587677+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587713+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587757+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587812+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.587912+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.588042+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.588671+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.589075+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.589301+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.589750+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.590452+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.591276+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.591437+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.600475+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.618252+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.627722+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.686904+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.687119+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:17.765552+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:18.123269+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.180666+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.366790+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.654866+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.655277+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.655335+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.659319+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.936357+00:00", "trade", 11.8899, 2.0]
["2026-09-11T13:45:18.948543+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.953252+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.953647+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.953948+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:18.955142+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:19.089063+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:19.089775+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:19.126601+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:19.627016+00:00", "trade", 11.885, 325.0]
["2026-09-11T13:45:19.627844+00:00", "trade", 11.885, 325.0]
["2026-09-11T13:45:19.635861+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:45:19.702350+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:19.702953+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:19.706425+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:19.755685+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:19.988118+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.002321+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:20.030222+00:00", "trade", 11.885, 1.0]
["2026-09-11T13:45:20.049818+00:00", "trade", 11.885, 560.0]
["2026-09-11T13:45:20.311167+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.374000+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.374176+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.380199+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.381843+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.409811+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.460886+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.730478+00:00", "trade", 11.885, 422.0]
["2026-09-11T13:45:20.730786+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.735240+00:00", "trade", 11.885, 500.0]
["2026-09-11T13:45:20.802245+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.803837+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.804604+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:20.806750+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.093780+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094356+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094356+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094359+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094359+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:45:21.094363+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094370+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094377+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:21.094379+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094387+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094404+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094417+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094424+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094431+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094445+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094462+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094468+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094487+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094494+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094513+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094521+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094528+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094528+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094542+00:00", "trade", 11.88, 39.0]
["2026-09-11T13:45:21.094543+00:00", "trade", 11.88, 61.0]
["2026-09-11T13:45:21.094549+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094551+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094553+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094553+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:45:21.094556+00:00", "trade", 11.88, 30.0]
["2026-09-11T13:45:21.094557+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094558+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094560+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.094565+00:00", "trade", 11.88, 39.0]
["2026-09-11T13:45:21.094569+00:00", "trade", 11.88, 39.0]
["2026-09-11T13:45:21.094570+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:45:21.094708+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:21.094712+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:21.094728+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.094744+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.094751+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.094758+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.094764+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.094771+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.094778+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.094792+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.094799+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.094914+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095071+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095081+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095082+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095089+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095103+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095152+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095173+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095211+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095268+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095406+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095437+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095741+00:00", "trade", 11.875, 144.0]
["2026-09-11T13:45:21.095792+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.095799+00:00", "trade", 11.875, 410.0]
["2026-09-11T13:45:21.095961+00:00", "trade", 11.88, 7.0]
["2026-09-11T13:45:21.096321+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.096458+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.097086+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.097093+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.099462+00:00", "trade", 11.875, 3.0]
["2026-09-11T13:45:21.102238+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:21.111275+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.125058+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.125280+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.165048+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:45:21.165106+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:45:21.194649+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.211434+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.213533+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.213588+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.219887+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.219914+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.220668+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.368674+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.369109+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.369875+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.370285+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.537320+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.601559+00:00", "trade", 11.8724, 50.0]
["2026-09-11T13:45:21.739991+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.740108+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.740453+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.770879+00:00", "trade", 11.875, 504.0]
["2026-09-11T13:45:21.771671+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.772303+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:45:21.842256+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:21.988924+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.212872+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.212879+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.214208+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.217843+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.218845+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.219044+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.223605+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.247854+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.260281+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.260534+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.265180+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.269189+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.352527+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.352820+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.444976+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.445564+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.445907+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.496432+00:00", "trade", 11.875, 500.0]
["2026-09-11T13:45:22.496469+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.497413+00:00", "trade", 11.875, 325.0]
["2026-09-11T13:45:22.497440+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.498130+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.503419+00:00", "trade", 11.875, 325.0]
["2026-09-11T13:45:22.503483+00:00", "trade", 11.875, 250.0]
["2026-09-11T13:45:22.504187+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.551452+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.551480+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:45:22.551486+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.551845+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.552038+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.552210+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:22.913646+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.056055+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:45:23.061887+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.073435+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.152893+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.215853+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.215885+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.215893+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.216183+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.216203+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.216424+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.216923+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.216942+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.217399+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.219937+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.257860+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.258520+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.409202+00:00", "trade", 11.8737, 1000.0]
["2026-09-11T13:45:23.409992+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.410422+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.532870+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.566442+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.566449+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.566458+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.566790+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.567499+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.695638+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:23.719214+00:00", "trade", 11.8777, 33.0]
["2026-09-11T13:45:24.041062+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.041599+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.042153+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.049200+00:00", "trade", 11.875, 325.0]
["2026-09-11T13:45:24.050421+00:00", "trade", 11.875, 325.0]
["2026-09-11T13:45:24.050452+00:00", "trade", 11.875, 75.0]
["2026-09-11T13:45:24.050843+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.161904+00:00", "trade", 11.8714, 5.0]
["2026-09-11T13:45:24.172365+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.198097+00:00", "trade", 11.875, 55.0]
["2026-09-11T13:45:24.387741+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.388408+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.395254+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.549603+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.549665+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.549880+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.549932+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.550206+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.550651+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.552089+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.671595+00:00", "trade", 11.8714, 1.0]
["2026-09-11T13:45:24.777156+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:24.777156+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777157+00:00", "trade", 11.88, 3.0]
["2026-09-11T13:45:24.777159+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:45:24.777177+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:24.777179+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:24.777207+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777214+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777232+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777258+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777274+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777282+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777297+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777305+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777319+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777327+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777344+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777357+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777421+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777471+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777475+00:00", "trade", 11.88, 45.0]
["2026-09-11T13:45:24.777478+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777486+00:00", "trade", 11.88, 93.0]
["2026-09-11T13:45:24.777529+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777537+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:24.777546+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:24.777555+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:24.777563+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:24.777573+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:24.777580+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:24.777590+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:24.777597+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:24.777604+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:24.777604+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.777611+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.777619+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.777626+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.777639+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:24.777640+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.777648+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:24.777655+00:00", "trade", 11.88, 10.0]
["2026-09-11T13:45:24.777656+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.777963+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.777963+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.777984+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.778019+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.778034+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.778054+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.778099+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.778457+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.778562+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.779321+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.779721+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.779794+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.780097+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.781051+00:00", "trade", 11.88, 6.0]
["2026-09-11T13:45:24.781116+00:00", "trade", 11.88, 94.0]
["2026-09-11T13:45:24.790867+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.791066+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.808968+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:24.809449+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:24.810505+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.058247+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:45:25.064784+00:00", "trade", 11.885, 325.0]
["2026-09-11T13:45:25.084989+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.085367+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.088962+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.089708+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.089724+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.089749+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.089769+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.089776+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.089799+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090001+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090097+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090151+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:25.090166+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:25.090181+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:25.090207+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090235+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090427+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090475+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090483+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090576+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090722+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.090964+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.091043+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:25.091241+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.091272+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:25.091378+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.091466+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.091473+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.091835+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.091939+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.091951+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.092312+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.099285+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.106392+00:00", "trade", 11.88, 1000.0]
["2026-09-11T13:45:25.107533+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.179779+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.215368+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.215569+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.215994+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.216491+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.217091+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.377236+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.378235+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:25.394934+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:26.216645+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:26.217057+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.130352+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.244703+00:00", "trade", 11.88, 650.0]
["2026-09-11T13:45:27.244989+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.244996+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.245017+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.245024+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.245030+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.245037+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.245049+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.245088+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:27.245092+00:00", "trade", 11.88, 14.0]
["2026-09-11T13:45:27.245094+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:27.245094+00:00", "trade", 11.88, 86.0]
["2026-09-11T13:45:27.245094+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:27.245164+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.245172+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.245178+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.245185+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.245190+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:27.245203+00:00", "trade", 11.88, 11.0]
["2026-09-11T13:45:27.245279+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.245609+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.245875+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.245903+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.245923+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.246205+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.246587+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.250770+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.275458+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.275465+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.275491+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.275532+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:27.350500+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:45:27.880984+00:00", "trade", 11.875, 1.0]
["2026-09-11T13:45:27.883738+00:00", "trade", 11.8732, 1.0]
["2026-09-11T13:45:27.937285+00:00", "trade", 11.875, 114.0]
["2026-09-11T13:45:28.001203+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.001805+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:45:28.166387+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.169489+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.169496+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.169507+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.169523+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.170635+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.170697+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.173868+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.175414+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.238663+00:00", "trade", 11.8711, 11.0]
["2026-09-11T13:45:28.238671+00:00", "trade", 11.87, 11.0]
["2026-09-11T13:45:28.238793+00:00", "trade", 11.8711, 3003.0]
["2026-09-11T13:45:28.238875+00:00", "trade", 11.8711, 1.0]
["2026-09-11T13:45:28.311123+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.344013+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.344079+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.344443+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.344706+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.345245+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.403302+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.403334+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.403341+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.405294+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.418974+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.419580+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.419655+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.422717+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.423186+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.423232+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:28.423396+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:28.502993+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.503062+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.503099+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.515859+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.697896+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.886928+00:00", "trade", 11.8968, 800.0]
["2026-09-11T13:45:28.965199+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:28.967369+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.009362+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.009393+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.019497+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.025738+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.025766+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.129399+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.209111+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.209410+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.211248+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.213614+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.259290+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:45:29.314234+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.393938+00:00", "trade", 11.875, 150.0]
["2026-09-11T13:45:29.418507+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.418536+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.419008+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.419287+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.420121+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.427363+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:29.549355+00:00", "trade", 11.875, 325.0]
["2026-09-11T13:45:29.550011+00:00", "trade", 11.875, 75.0]
["2026-09-11T13:45:29.638314+00:00", "trade", 11.875, 85.0]
["2026-09-11T13:45:29.949206+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:45:30.042940+00:00", "trade", 11.8701, 1000.0]
["2026-09-11T13:45:30.063701+00:00", "trade", 11.88, 94.0]
["2026-09-11T13:45:30.063702+00:00", "trade", 11.88, 106.0]
["2026-09-11T13:45:30.063702+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.063710+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.063721+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:30.063750+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.063757+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.064180+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.064555+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.089874+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.124238+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.146411+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.150245+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.216875+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.216905+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.236177+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.236425+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.236442+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.236646+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.237159+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.237612+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.238093+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.238104+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.324308+00:00", "trade", 11.87, 93.0]
["2026-09-11T13:45:30.324308+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.324381+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.324803+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.458365+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.458432+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:30.481958+00:00", "trade", 11.875, 55.0]
["2026-09-11T13:45:30.761251+00:00", "trade", 11.87, 116.0]
["2026-09-11T13:45:31.223922+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.224421+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.228698+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.228705+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.228713+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.228714+00:00", "trade", 11.87, 10.0]
["2026-09-11T13:45:31.228714+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:31.228721+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.228728+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:31.228731+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:45:31.228736+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.228743+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.228750+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.228764+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.228786+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.228803+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:45:31.228806+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.228810+00:00", "trade", 11.87, 3.0]
["2026-09-11T13:45:31.228812+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.228818+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.228830+00:00", "trade", 11.87, 40.0]
["2026-09-11T13:45:31.228837+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.228839+00:00", "trade", 11.87, 40.0]
["2026-09-11T13:45:31.229031+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.229212+00:00", "trade", 11.87, 108.0]
["2026-09-11T13:45:31.229289+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.229497+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.229518+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.229553+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.230599+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.230616+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.230835+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.231803+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.239217+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.259383+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.385151+00:00", "trade", 11.87, 300.0]
["2026-09-11T13:45:31.524703+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.525811+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.532019+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.532066+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.532427+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.532813+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.532898+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.534768+00:00", "trade", 11.87, 7.0]
["2026-09-11T13:45:31.535199+00:00", "trade", 11.87, 209.0]
["2026-09-11T13:45:31.535200+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535201+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:45:31.535202+00:00", "trade", 11.87, 645.0]
["2026-09-11T13:45:31.535207+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535214+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535219+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:45:31.535226+00:00", "trade", 11.87, 724.0]
["2026-09-11T13:45:31.535250+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535264+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535277+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535299+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535313+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535320+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535326+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535346+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535353+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535366+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535371+00:00", "trade", 11.87, 7.0]
["2026-09-11T13:45:31.535373+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535379+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535393+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535399+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535406+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535474+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535484+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535493+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535501+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535507+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535511+00:00", "trade", 11.87, 3.0]
["2026-09-11T13:45:31.535529+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:31.535529+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:31.535531+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:31.535601+00:00", "trade", 11.87, 36.0]
["2026-09-11T13:45:31.535630+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535707+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:31.535720+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535735+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535743+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535750+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535757+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535763+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535770+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535777+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535784+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535792+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535805+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:31.535808+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:31.535809+00:00", "trade", 11.87, 140.0]
["2026-09-11T13:45:31.535811+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.535812+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.535819+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.535832+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.535938+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.536070+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.536090+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:45:31.536551+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.536579+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.536819+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.536861+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:31.540203+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.542492+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:31.543028+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.543029+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:31.543048+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.543055+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.543062+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.543069+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.543083+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.543090+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.543097+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.547378+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.568736+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.568743+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.568764+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.575131+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.693136+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:31.773982+00:00", "trade", 11.8686, 1.0]
["2026-09-11T13:45:31.876764+00:00", "trade", 11.8686, 84.0]
["2026-09-11T13:45:31.888506+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:32.063615+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:32.622226+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.060805+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.070547+00:00", "trade", 11.879, 200.0]
["2026-09-11T13:45:33.071111+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.083206+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.083255+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.089787+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.090261+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.090998+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.300239+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.300246+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.300265+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.599263+00:00", "trade", 11.8753, 200.0]
["2026-09-11T13:45:33.603071+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.607171+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:33.792908+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.063733+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.064009+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.064285+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.064710+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.069914+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.168574+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.188199+00:00", "trade", 11.8777, 1.0]
["2026-09-11T13:45:34.658754+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.658821+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.658852+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.661109+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.661296+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.661715+00:00", "trade", 11.875, 5.0]
["2026-09-11T13:45:34.661886+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.662232+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.667975+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:34.775603+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.423905+00:00", "trade", 11.875, 500.0]
["2026-09-11T13:45:35.913355+00:00", "trade", 11.9716, 169.0]
["2026-09-11T13:45:35.923050+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923057+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923063+00:00", "trade", 11.88, 10.0]
["2026-09-11T13:45:35.923064+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:45:35.923064+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923072+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923079+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923086+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923108+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923115+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923121+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923128+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923142+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923148+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923155+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:35.923155+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923158+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923162+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923198+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923213+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:35.923219+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:35.923226+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:35.923250+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923262+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923267+00:00", "trade", 11.88, 78.0]
["2026-09-11T13:45:35.923267+00:00", "trade", 11.88, 62.0]
["2026-09-11T13:45:35.923270+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923272+00:00", "trade", 11.88, 10.0]
["2026-09-11T13:45:35.923274+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923276+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923284+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923290+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:45:35.923291+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:45:35.923291+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:35.923291+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923299+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923307+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923315+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923323+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923330+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923343+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923385+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:45:35.923447+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.923622+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.923988+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.924162+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.924205+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.924553+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.924926+00:00", "trade", 11.885, 1.0]
["2026-09-11T13:45:35.939076+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:45:35.939854+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.981067+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:45:35.981083+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.981102+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.981505+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:35.996774+00:00", "trade", 11.8801, 10.0]
["2026-09-11T13:45:36.001107+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.023254+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.078400+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.078863+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.097538+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.097572+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.097625+00:00", "trade", 11.885, 1.0]
["2026-09-11T13:45:36.097744+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.098176+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.109289+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.337047+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.337586+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.338312+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.338338+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.505346+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.505371+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.505381+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.505630+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.506542+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.507312+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.507491+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.507882+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.551874+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:45:36.552590+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.557676+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.630154+00:00", "trade", 11.8801, 10.0]
["2026-09-11T13:45:36.668767+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.668883+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.668934+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.673160+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.674594+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:45:36.700398+00:00", "trade", 11.882, 380.0]
["2026-09-11T13:45:36.700442+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.700468+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.709739+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.709747+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.720688+00:00", "trade", 11.8825, 370.0]
["2026-09-11T13:45:36.860881+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.860916+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.901886+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:36.953120+00:00", "trade", 11.88, 7.0]
["2026-09-11T13:45:36.953182+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:45:36.953255+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:36.953711+00:00", "trade", 11.88, 7.0]
["2026-09-11T13:45:37.006598+00:00", "trade", 11.8634, 100.0]
["2026-09-11T13:45:37.014541+00:00", "trade", 11.8827, 100.0]
["2026-09-11T13:45:37.982866+00:00", "trade", 11.8801, 2950.0]
["2026-09-11T13:45:37.990599+00:00", "trade", 11.88, 7.0]
["2026-09-11T13:45:37.990664+00:00", "trade", 11.88, 50.0]
["2026-09-11T13:45:37.991190+00:00", "trade", 11.88, 7.0]
["2026-09-11T13:45:37.991877+00:00", "trade", 11.88, 50.0]
["2026-09-11T13:45:37.991891+00:00", "trade", 11.88, 600.0]
["2026-09-11T13:45:37.993008+00:00", "trade", 11.88, 9.0]
["2026-09-11T13:45:37.993615+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:45:38.211035+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.596371+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.596399+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.596473+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.596652+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.597546+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.597870+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.598019+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.598559+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.599025+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.599043+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:45:38.599636+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.600061+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.600465+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.601025+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.601096+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.601510+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.601559+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.601999+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.602053+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.602473+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.602525+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.602944+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.602987+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.603422+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.603457+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.603909+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.603916+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.604390+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.604400+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.604863+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.604876+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.609862+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.609924+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.610848+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.621561+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.621568+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.722404+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:45:38.811217+00:00", "trade", 11.88, 20.0]
["2026-09-11T13:45:38.856730+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.856765+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.863204+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:38.919011+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:39.000843+00:00", "trade", 11.885, 200.0]
["2026-09-11T13:45:39.093510+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:39.093538+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:39.094009+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:39.602634+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:39.606774+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:39.606786+00:00", "trade", 11.88, 550.0]
["2026-09-11T13:45:40.042522+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:45:40.042550+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.042563+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.042570+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.042577+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.042584+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.042592+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.043099+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.045835+00:00", "trade", 11.8814, 73.0]
["2026-09-11T13:45:40.050587+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.094880+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.094908+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.222487+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.222494+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.273409+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:40.522610+00:00", "trade", 11.88, 7.0]
["2026-09-11T13:45:40.522684+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:40.522742+00:00", "trade", 11.88, 543.0]
["2026-09-11T13:45:40.523632+00:00", "trade", 11.88, 7.0]
["2026-09-11T13:45:40.523691+00:00", "trade", 11.88, 643.0]
["2026-09-11T13:45:40.609185+00:00", "trade", 11.885, 451.0]
["2026-09-11T13:45:40.801715+00:00", "trade", 11.885, 45.0]
["2026-09-11T13:45:40.801977+00:00", "trade", 11.885, 5.0]
["2026-09-11T13:45:40.882752+00:00", "trade", 11.885, 1000.0]
["2026-09-11T13:45:41.058227+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142452+00:00", "trade", 11.88, 207.0]
["2026-09-11T13:45:41.142454+00:00", "trade", 11.88, 108.0]
["2026-09-11T13:45:41.142456+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:41.142476+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142493+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142507+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142522+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142537+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142545+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142551+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142588+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142595+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142655+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142663+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:45:41.142664+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:45:41.142666+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142800+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142824+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:45:41.142841+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:45:41.142876+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.142932+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.142959+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.142965+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.143070+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.143196+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.143677+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.143705+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.144103+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.144178+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.144556+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.147318+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.149913+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.152631+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.166529+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:45:41.167928+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.168379+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.169133+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.174907+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.178569+00:00", "trade", 11.875, 374.0]
["2026-09-11T13:45:41.244133+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.439200+00:00", "trade", 11.875, 4.0]
["2026-09-11T13:45:41.530566+00:00", "trade", 11.87, 10.0]
["2026-09-11T13:45:41.530567+00:00", "trade", 11.87, 118.0]
["2026-09-11T13:45:41.530592+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530599+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530606+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530619+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530633+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530640+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530667+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530680+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530685+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:41.530693+00:00", "trade", 11.87, 12.0]
["2026-09-11T13:45:41.530693+00:00", "trade", 11.87, 37.0]
["2026-09-11T13:45:41.530821+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530912+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530929+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530936+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530966+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530971+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.530984+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.531007+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:41.531009+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:41.531010+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:45:41.531010+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:41.531018+00:00", "trade", 11.87, 39.0]
["2026-09-11T13:45:41.531018+00:00", "trade", 11.87, 63.0]
["2026-09-11T13:45:41.531021+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:41.531028+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:41.531042+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:41.531049+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:41.531055+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:41.531058+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:45:41.531063+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:41.531074+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:45:41.531087+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:45:41.531094+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531108+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531114+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531121+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531156+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531218+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:45:41.531248+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531259+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531267+00:00", "trade", 11.87, 36.0]
["2026-09-11T13:45:41.531308+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531449+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531495+00:00", "trade", 11.87, 11.0]
["2026-09-11T13:45:41.531499+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531551+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531693+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531732+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531739+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.531850+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.532006+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.532091+00:00", "trade", 11.87, 9.0]
["2026-09-11T13:45:41.532620+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.533180+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.533960+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.533970+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.535130+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.545383+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.545452+00:00", "trade", 11.865, 126.0]
["2026-09-11T13:45:41.545909+00:00", "trade", 11.865, 274.0]
["2026-09-11T13:45:41.546564+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.596568+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.596978+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.597036+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:41.597079+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.597109+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:41.597552+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.598030+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.598296+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.598501+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.598553+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.598975+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.598985+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.599446+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.599494+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.599984+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.629561+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.648117+00:00", "trade", 11.865, 50.0]
["2026-09-11T13:45:41.652936+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.674619+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.675168+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.675606+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.675650+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.689018+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.752880+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.753537+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:41.855560+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.002306+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003363+00:00", "trade", 11.865, 126.0]
["2026-09-11T13:45:42.003363+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003364+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:45:42.003365+00:00", "trade", 11.86, 173.0]
["2026-09-11T13:45:42.003371+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003383+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:45:42.003383+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003390+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003397+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003404+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003412+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003418+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003425+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003440+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003870+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.003962+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004032+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:42.004165+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:42.004286+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:42.004293+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:42.004300+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:42.004322+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:42.004328+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:42.004335+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:42.004390+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:45:42.004395+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:45:42.004397+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004430+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004465+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004468+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004473+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004480+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004493+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004552+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004659+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004755+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004808+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004916+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004923+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004944+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004966+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.004987+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.005055+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.005399+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.009240+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.042368+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.165124+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.243594+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.266020+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.289727+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.339112+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.416226+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.462318+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.525980+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.526257+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.526680+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.527185+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.527214+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.527698+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.528132+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.528174+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.528671+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.529127+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.530979+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.545272+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:45:42.545426+00:00", "trade", 11.865, 126.0]
["2026-09-11T13:45:42.545913+00:00", "trade", 11.865, 274.0]
["2026-09-11T13:45:42.545947+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.546530+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.546652+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.546749+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.548716+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.554511+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:45:42.588233+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.623858+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.623871+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.623938+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.624066+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.624151+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.624377+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.638757+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:45:42.639572+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.658405+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.768367+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:42.921916+00:00", "trade", 11.8699, 20.0]
["2026-09-11T13:45:42.925286+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.121437+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.293197+00:00", "trade", 11.865, 10.0]
["2026-09-11T13:45:43.373551+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.373710+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.373777+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.373943+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.699001+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.699008+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.699014+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.699023+00:00", "trade", 11.86, 74.0]
["2026-09-11T13:45:43.699025+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:43.699029+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:43.699108+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.699482+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:43.699518+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:43.699553+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.699581+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.699587+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.699655+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:45:43.699973+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.700261+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.700283+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.700444+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.701788+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.701847+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.704964+00:00", "trade", 11.859, 1.0]
["2026-09-11T13:45:43.709044+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.709125+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:45:43.710863+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.717192+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:43.717218+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:43.717585+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.717896+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:43.718113+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.718334+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:43.718602+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.722489+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.723167+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:43.723199+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.723206+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.723213+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.723220+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.723227+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.723233+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.723241+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.723248+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.723305+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:45:43.724551+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.724561+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.727661+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.728165+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.754157+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:43.824017+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.048927+00:00", "trade", 11.87, 336.0]
["2026-09-11T13:45:44.049285+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:45:44.209993+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:45:44.210711+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.354970+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.364436+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:44.385110+00:00", "trade", 11.86, 57.0]
["2026-09-11T13:45:44.483316+00:00", "trade", 11.86, 57.0]
["2026-09-11T13:45:44.493277+00:00", "trade", 11.86, 9.0]
["2026-09-11T13:45:44.624783+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.980838+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.996888+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.996895+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.996916+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.996948+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.996956+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.997862+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:44.997954+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.000380+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.007231+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.008028+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.012990+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.026503+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.063133+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.063859+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.064012+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:45.070267+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.161919+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.161941+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.161968+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.162890+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.163052+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.163078+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.163930+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.175737+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.175789+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.176239+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.181033+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.661744+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.661976+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.661984+00:00", "trade", 11.87, 74.0]
["2026-09-11T13:45:45.661984+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.661990+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:45.661991+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.661998+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.662049+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.662083+00:00", "trade", 11.87, 6.0]
["2026-09-11T13:45:45.662084+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:45.662125+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.662189+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.662197+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.662228+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:45.662242+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:45.662258+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:45.662265+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:45.662271+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:45.662277+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:45:45.662277+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:45.662286+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:45.662290+00:00", "trade", 11.87, 20.0]
["2026-09-11T13:45:45.662291+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:45.662315+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:45.662328+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:45.662335+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:45:45.662361+00:00", "trade", 11.87, 101.0]
["2026-09-11T13:45:45.662368+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:45:45.662369+00:00", "trade", 11.87, 98.0]
["2026-09-11T13:45:45.662371+00:00", "trade", 11.87, 3.0]
["2026-09-11T13:45:45.662419+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:45.662448+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.662449+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:45.662472+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.662657+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.663008+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.663033+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.667966+00:00", "trade", 11.88, 10.0]
["2026-09-11T13:45:45.672013+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.675348+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:45:45.677561+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.695968+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.695975+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.695996+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.790025+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:45:45.790868+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.791096+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:45:45.792166+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.812800+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:45:45.933062+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:45:45.933877+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.934427+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:45.934443+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:46.075286+00:00", "trade", 11.875, 210.0]
["2026-09-11T13:45:46.180345+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:46.181096+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:46.181317+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:46.181543+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:46.183799+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:46.252867+00:00", "trade", 11.875, 3.0]
["2026-09-11T13:45:46.362034+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:46.362577+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:45:46.533690+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:46.533691+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:45:46.533711+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.533725+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.533732+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.533739+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.533752+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.533759+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.533799+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.533812+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.533819+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.533840+00:00", "trade", 11.87, 12.0]
["2026-09-11T13:45:46.534271+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.534697+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.535179+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.538129+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.546927+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.546982+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.562429+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.565718+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.565747+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.697475+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.697532+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.697675+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:46.697681+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:46.825399+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:45:46.898799+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.899350+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.899358+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.899835+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.899841+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:46.900322+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.026021+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.026042+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.026247+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.026254+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.026282+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.026926+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.026936+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.028529+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.059252+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.062912+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.063338+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.063512+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:47.063589+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:47.063795+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:47.063816+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:45:47.063867+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.063881+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.063895+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.063902+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.063972+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:45:47.063973+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:45:47.064139+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.066421+00:00", "trade", 11.87, 126.0]
["2026-09-11T13:45:47.073471+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:45:47.099023+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.099036+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.176321+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.201512+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.202175+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.203666+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.231382+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.266941+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.532224+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.532239+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.536503+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.664853+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.665249+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.669695+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:47.775688+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:48.377823+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:45:48.575688+00:00", "trade", 11.8614, 84.0]
["2026-09-11T13:45:48.942730+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:48.943021+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:48.987710+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.021110+00:00", "trade", 11.8614, 1.0]
["2026-09-11T13:45:49.044796+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.045267+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.296367+00:00", "trade", 11.865, 300.0]
["2026-09-11T13:45:49.375550+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.710699+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:45:49.710976+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:45:49.827322+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.934939+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.934954+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.934960+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.934965+00:00", "trade", 11.86, 10.0]
["2026-09-11T13:45:49.934969+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.934974+00:00", "trade", 11.86, 26.0]
["2026-09-11T13:45:49.934976+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935208+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935241+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935248+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935254+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935262+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935269+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935276+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935290+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935297+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:49.935302+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:45:49.935304+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:45:49.935304+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:45:49.935305+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:45:49.935331+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:49.935369+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:49.935376+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:49.935645+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:49.935670+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:49.936237+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:49.945083+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:49.966215+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:49.966221+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:49.979970+00:00", "trade", 11.855, 43.0]
["2026-09-11T13:45:50.026993+00:00", "trade", 11.855, 300.0]
["2026-09-11T13:45:50.051891+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:50.051917+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:50.095727+00:00", "trade", 11.855, 66.0]
["2026-09-11T13:45:50.126875+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:50.126909+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:50.233748+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:50.233762+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:51.081405+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:51.684385+00:00", "trade", 11.855, 400.0]
["2026-09-11T13:45:51.684397+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:51.684403+00:00", "trade", 11.85, 400.0]
["2026-09-11T13:45:51.684525+00:00", "trade", 11.855, 600.0]
["2026-09-11T13:45:51.690907+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:51.705358+00:00", "trade", 11.855, 325.0]
["2026-09-11T13:45:51.708586+00:00", "trade", 11.855, 325.0]
["2026-09-11T13:45:51.751488+00:00", "trade", 11.8524, 100.0]
["2026-09-11T13:45:51.777196+00:00", "trade", 11.855, 400.0]
["2026-09-11T13:45:51.780901+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:51.780963+00:00", "trade", 11.855, 400.0]
["2026-09-11T13:45:51.781170+00:00", "trade", 11.855, 100.0]
["2026-09-11T13:45:52.093703+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:52.094175+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:52.263266+00:00", "trade", 11.855, 25.0]
["2026-09-11T13:45:53.011531+00:00", "trade", 11.855, 325.0]
["2026-09-11T13:45:53.012235+00:00", "trade", 11.855, 325.0]
["2026-09-11T13:45:53.158460+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:53.158742+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:53.158750+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:53.158778+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:53.616455+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:53.616482+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:53.616491+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:53.616821+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:53.904664+00:00", "trade", 11.855, 11.0]
["2026-09-11T13:45:53.962492+00:00", "trade", 11.854, 3000.0]
["2026-09-11T13:45:53.989630+00:00", "trade", 11.855, 100.0]
["2026-09-11T13:45:54.092442+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:45:54.092502+00:00", "trade", 11.85, 9.0]
["2026-09-11T13:45:54.092563+00:00", "trade", 11.85, 400.0]
["2026-09-11T13:45:54.092622+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:54.092946+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.092947+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:45:54.092948+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:54.092950+00:00", "trade", 11.85, 150.0]
["2026-09-11T13:45:54.092951+00:00", "trade", 11.85, 300.0]
["2026-09-11T13:45:54.092953+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.092955+00:00", "trade", 11.85, 4000.0]
["2026-09-11T13:45:54.092955+00:00", "trade", 11.85, 400.0]
["2026-09-11T13:45:54.092960+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.092967+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.092974+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093003+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093010+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093017+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093031+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093037+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093051+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093053+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:45:54.093058+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:54.093060+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:54.093079+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093093+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093100+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:54.093127+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:54.093136+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:54.093144+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:54.093151+00:00", "trade", 11.85, 3.0]
["2026-09-11T13:45:54.093151+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:54.093153+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:45:54.093153+00:00", "trade", 11.85, 8.0]
["2026-09-11T13:45:54.093153+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:45:54.093159+00:00", "trade", 11.85, 12.0]
["2026-09-11T13:45:54.093159+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:54.093161+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:45:54.093162+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:54.093162+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:45:54.093167+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:54.093183+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:54.093267+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:54.093334+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.093524+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.093578+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.093610+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.093624+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.093636+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.093654+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.093963+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.094120+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.094124+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.094131+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.094604+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.095039+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.095055+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:54.095264+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.095272+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.095298+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:45:54.095428+00:00", "trade", 11.85, 11.0]
["2026-09-11T13:45:54.095808+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.095889+00:00", "trade", 11.85, 11.0]
["2026-09-11T13:45:54.096606+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.098085+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.109494+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.118708+00:00", "trade", 11.845, 1.0]
["2026-09-11T13:45:54.126919+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.126926+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.162476+00:00", "trade", 11.85, 600.0]
["2026-09-11T13:45:54.193037+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.324299+00:00", "trade", 11.845, 14.0]
["2026-09-11T13:45:54.379867+00:00", "trade", 11.845, 11.0]
["2026-09-11T13:45:54.463545+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.466839+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.508811+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.508925+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.987756+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:54.987971+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:54.988455+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:55.198592+00:00", "trade", 11.8794, 59.0]
["2026-09-11T13:45:55.256707+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.296212+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.296277+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.300539+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.370015+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.371121+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.374657+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.374729+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.375087+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.391406+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.393031+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.399204+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.399225+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.399893+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.402392+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.432512+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:45:55.432574+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:55.432816+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.433355+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.435175+00:00", "trade", 11.85, 11.0]
["2026-09-11T13:45:55.436927+00:00", "trade", 11.85, 9.0]
["2026-09-11T13:45:55.502224+00:00", "trade", 11.845, 400.0]
["2026-09-11T13:45:55.514135+00:00", "trade", 11.845, 2600.0]
["2026-09-11T13:45:55.517759+00:00", "trade", 11.84, 326.0]
["2026-09-11T13:45:55.681173+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.681733+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.682835+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.683485+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.683881+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:55.683953+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:55.683967+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:55.683992+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.684279+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.684293+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.685793+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.787333+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.787532+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:55.787811+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:55.787844+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:55.787933+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.787998+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.788005+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.788495+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.788502+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.788972+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.788983+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.789446+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.789463+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.789929+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.789947+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.832402+00:00", "trade", 11.845, 900.0]
["2026-09-11T13:45:55.835953+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.836290+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.840413+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:55.982908+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.224354+00:00", "trade", 11.8421, 1.0]
["2026-09-11T13:45:56.238102+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.345775+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.443529+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.443701+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.443750+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:56.444004+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:56.444024+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:45:56.444122+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.444180+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.444189+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.644247+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.692851+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:56.786766+00:00", "trade", 11.843, 1.0]
["2026-09-11T13:45:57.448874+00:00", "trade", 11.845, 100.0]
["2026-09-11T13:45:57.449682+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:57.454296+00:00", "trade", 11.845, 2.0]
["2026-09-11T13:45:57.654860+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:57.906659+00:00", "trade", 11.84, 500.0]
["2026-09-11T13:45:58.172276+00:00", "trade", 11.845, 25.0]
["2026-09-11T13:45:58.174768+00:00", "trade", 11.845, 25.0]
["2026-09-11T13:45:58.310847+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.311320+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.602552+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:45:58.602618+00:00", "trade", 11.85, 50.0]
["2026-09-11T13:45:58.602684+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:58.602729+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603150+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:45:58.603209+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:58.603767+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603798+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603823+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603824+00:00", "trade", 11.85, 20.0]
["2026-09-11T13:45:58.603825+00:00", "trade", 11.85, 20.0]
["2026-09-11T13:45:58.603828+00:00", "trade", 11.85, 120.0]
["2026-09-11T13:45:58.603828+00:00", "trade", 11.85, 6.0]
["2026-09-11T13:45:58.603830+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603831+00:00", "trade", 11.85, 448.0]
["2026-09-11T13:45:58.603837+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603844+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603849+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:45:58.603851+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:45:58.603852+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603859+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603866+00:00", "trade", 11.85, 93.0]
["2026-09-11T13:45:58.603866+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603871+00:00", "trade", 11.85, 31.0]
["2026-09-11T13:45:58.603873+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603874+00:00", "trade", 11.85, 366.0]
["2026-09-11T13:45:58.603875+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:45:58.603880+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603887+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603894+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603900+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603908+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603915+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603921+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603977+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603984+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603990+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.603997+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604003+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604010+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604016+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604054+00:00", "trade", 11.85, 8.0]
["2026-09-11T13:45:58.604106+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604120+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604138+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604139+00:00", "trade", 11.85, 400.0]
["2026-09-11T13:45:58.604143+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:45:58.604149+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604156+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604158+00:00", "trade", 11.85, 74.0]
["2026-09-11T13:45:58.604159+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:58.604179+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604226+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604266+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.604339+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604361+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604367+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604374+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604380+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604387+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604395+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604409+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604415+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604422+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:45:58.604432+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:45:58.604432+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:58.604434+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:45:58.604434+00:00", "trade", 11.85, 36.0]
["2026-09-11T13:45:58.604434+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.604439+00:00", "trade", 11.85, 214.0]
["2026-09-11T13:45:58.604522+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.604797+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.605050+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.605139+00:00", "trade", 11.86, 6.0]
["2026-09-11T13:45:58.605426+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.605737+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.607949+00:00", "trade", 11.85, 7.0]
["2026-09-11T13:45:58.610794+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:45:58.626082+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.636496+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.636503+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.636511+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.704368+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.844064+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.844445+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.844484+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.844783+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.845058+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.845212+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.845308+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.845674+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.845795+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.846799+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.847150+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.847597+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:45:58.847633+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.847705+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:45:58.848289+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.849203+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:45:58.849815+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.849901+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.850349+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.850349+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:45:58.850366+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:45:58.850465+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:45:58.855616+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.856135+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.856151+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.893184+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:58.907779+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.086167+00:00", "trade", 11.8598, 1200.0]
["2026-09-11T13:45:59.086568+00:00", "trade", 11.8598, 2400.0]
["2026-09-11T13:45:59.086831+00:00", "trade", 11.8598, 4800.0]
["2026-09-11T13:45:59.087006+00:00", "trade", 11.8597, 21600.0]
["2026-09-11T13:45:59.087059+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.087092+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.087118+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.087393+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.087400+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.087524+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.087549+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.088484+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.119816+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.215315+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.215541+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.289293+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.289887+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.290721+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.302487+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.339749+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.388612+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457385+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:45:59.457403+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457411+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457418+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457425+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457438+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457452+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457460+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457473+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457479+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457486+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457618+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:45:59.457619+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457655+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457688+00:00", "trade", 11.86, 74.0]
["2026-09-11T13:45:59.457795+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457911+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457942+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:45:59.457955+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:45:59.457963+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:45:59.457970+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:45:59.457978+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:45:59.457985+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:45:59.457991+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:45:59.457998+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:45:59.458010+00:00", "trade", 11.86, 19.0]
["2026-09-11T13:45:59.458012+00:00", "trade", 11.86, 258.0]
["2026-09-11T13:45:59.458012+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:45:59.458013+00:00", "trade", 11.86, 214.0]
["2026-09-11T13:45:59.458013+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.458017+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:45:59.458028+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.458078+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.458121+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.458128+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.458576+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.458603+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.458610+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.458636+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.458681+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:45:59.470003+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.470027+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.470055+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.490356+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.622864+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.656652+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:45:59.669917+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.680801+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:45:59.715686+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:46:00.255641+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.255708+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.256277+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.256433+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:00.256692+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:00.256735+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:00.256797+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.256853+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.256867+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.257079+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:00.257290+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.257354+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.257361+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.257567+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.257829+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.257845+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.258041+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.258061+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.258306+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.258315+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.258514+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.258532+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.258783+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.258800+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.258994+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.259007+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.259265+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.259271+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.310260+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.446942+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.508025+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.508161+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.508220+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:00.508504+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:00.508548+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:00.508635+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.508654+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:00.509124+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.509157+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.509428+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.509921+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.529858+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.530366+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.530649+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.531122+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.634737+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.635204+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:00.649385+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.701407+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.701434+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.701450+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.701962+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.702267+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.709534+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.792356+00:00", "trade", 11.8699, 300.0]
["2026-09-11T13:46:00.982927+00:00", "trade", 11.87, 10.0]
["2026-09-11T13:46:00.982929+00:00", "trade", 11.87, 4010.0]
["2026-09-11T13:46:00.982953+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.982956+00:00", "trade", 11.87, 74.0]
["2026-09-11T13:46:00.982961+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:00.982968+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.982974+00:00", "trade", 11.87, 7.0]
["2026-09-11T13:46:00.982974+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.982981+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.982987+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983002+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983015+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983021+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983022+00:00", "trade", 11.87, 140.0]
["2026-09-11T13:46:00.983028+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983037+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:00.983043+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983046+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:00.983049+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983064+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983071+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983084+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983098+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983104+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983111+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983124+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983131+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983137+00:00", "trade", 11.87, 35.0]
["2026-09-11T13:46:00.983139+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983147+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:00.983262+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983271+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983279+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983285+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983292+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983306+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983313+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983320+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983327+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983334+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983337+00:00", "trade", 11.87, 99.0]
["2026-09-11T13:46:00.983339+00:00", "trade", 11.87, 258.0]
["2026-09-11T13:46:00.983339+00:00", "trade", 11.87, 214.0]
["2026-09-11T13:46:00.983339+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:00.983339+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983341+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983356+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983375+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983381+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983387+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:00.983390+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:00.983390+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.983394+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.983422+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.983465+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.983500+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.983673+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.983710+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.983792+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.983986+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.984000+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.984054+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.984119+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.984264+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.984521+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.984818+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.984825+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.985271+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.986949+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:00.987715+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.016862+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.016869+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.083109+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.132621+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.136014+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.257148+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.403013+00:00", "trade", 11.8757, 500.0]
["2026-09-11T13:46:01.511125+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.511169+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.511456+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.520364+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:46:01.704346+00:00", "trade", 11.8779, 400.0]
["2026-09-11T13:46:01.721490+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735685+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735699+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735707+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735714+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735742+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735748+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735776+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735786+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:01.735789+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735792+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:01.735801+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:46:01.735803+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735806+00:00", "trade", 11.88, 120.0]
["2026-09-11T13:46:01.735808+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:01.735810+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:01.735810+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735812+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:01.735817+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735825+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735827+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735828+00:00", "trade", 11.88, 258.0]
["2026-09-11T13:46:01.735828+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735832+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:01.735841+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:01.735849+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:46:01.735850+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:01.735858+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:01.735872+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:01.735878+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:01.735917+00:00", "trade", 11.88, 10.0]
["2026-09-11T13:46:01.735919+00:00", "trade", 11.88, 214.0]
["2026-09-11T13:46:01.735919+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:46:01.735919+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.735928+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.736278+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.736309+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.736438+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.736522+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738004+00:00", "trade", 11.88, 20.0]
["2026-09-11T13:46:01.738219+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738552+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738553+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.738572+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738573+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:46:01.738579+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738587+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738593+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:46:01.738593+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738600+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738607+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738620+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738634+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738836+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.738871+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739389+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739392+00:00", "trade", 11.89, 199.0]
["2026-09-11T13:46:01.739392+00:00", "trade", 11.89, 24.0]
["2026-09-11T13:46:01.739393+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.739412+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739425+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739433+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739440+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739446+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739466+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739472+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739486+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739710+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739736+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739769+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739817+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739945+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739952+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739965+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.739972+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.740048+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.740367+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.740497+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:46:01.740503+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:46:01.740510+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:46:01.740543+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740551+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740585+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740586+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.740587+00:00", "trade", 11.89, 121.0]
["2026-09-11T13:46:01.740588+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:46:01.740589+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:46:01.740593+00:00", "trade", 11.89, 27.0]
["2026-09-11T13:46:01.740594+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:46:01.740621+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740628+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740635+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740642+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740648+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740655+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740662+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740666+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:46:01.740831+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740845+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740857+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740858+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740875+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.740875+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.740883+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740890+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740915+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740927+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.740931+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740944+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740952+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740965+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740967+00:00", "trade", 11.89, 62.0]
["2026-09-11T13:46:01.740987+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.740988+00:00", "trade", 11.89, 28.0]
["2026-09-11T13:46:01.740994+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.741003+00:00", "trade", 11.89, 217.0]
["2026-09-11T13:46:01.741007+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741029+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741035+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741060+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741065+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:46:01.741067+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741082+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741088+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741094+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741101+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741108+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741124+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741130+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741135+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:46:01.741144+00:00", "trade", 11.89, 53.0]
["2026-09-11T13:46:01.741149+00:00", "trade", 11.89, 17.0]
["2026-09-11T13:46:01.741151+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:46:01.741154+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:46:01.741158+00:00", "trade", 11.89, 22.0]
["2026-09-11T13:46:01.741161+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741172+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:46:01.741176+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741179+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741182+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741191+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.741192+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:46:01.741194+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741210+00:00", "trade", 11.89, 136.0]
["2026-09-11T13:46:01.741220+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:46:01.741230+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741233+00:00", "trade", 11.89, 53.0]
["2026-09-11T13:46:01.741236+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741243+00:00", "trade", 11.89, 47.0]
["2026-09-11T13:46:01.741243+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741250+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741255+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:46:01.741256+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:01.741257+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:46:01.741263+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:46:01.741270+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:46:01.741279+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741280+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:46:01.741286+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741293+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741299+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741306+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:01.741307+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:46:01.741309+00:00", "trade", 11.89, 411.0]
["2026-09-11T13:46:01.741314+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741314+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741322+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741336+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:46:01.741336+00:00", "trade", 11.89, 17.0]
["2026-09-11T13:46:01.741337+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:46:01.741344+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741350+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:46:01.741351+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741354+00:00", "trade", 11.89, 17.0]
["2026-09-11T13:46:01.741358+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741364+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741371+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741377+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741393+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741441+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:46:01.741465+00:00", "trade", 11.89, 34.0]
["2026-09-11T13:46:01.741519+00:00", "trade", 11.89, 411.0]
["2026-09-11T13:46:01.741538+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741570+00:00", "trade", 11.89, 34.0]
["2026-09-11T13:46:01.741608+00:00", "trade", 11.89, 415.0]
["2026-09-11T13:46:01.741678+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741885+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741923+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741956+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.741980+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.742012+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:46:01.742375+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.742430+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.745824+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.748372+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.749314+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.803007+00:00", "trade", 11.885, 2950.0]
["2026-09-11T13:46:01.842136+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.842184+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.842195+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:01.964923+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.032101+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.061740+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.061817+00:00", "trade", 11.885, 1.0]
["2026-09-11T13:46:02.150606+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.150653+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:46:02.174714+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:46:02.174777+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.174784+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.174791+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.174798+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.174807+00:00", "trade", 11.88, 46.0]
["2026-09-11T13:46:02.174810+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.174817+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.174863+00:00", "trade", 11.89, 34.0]
["2026-09-11T13:46:02.175097+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.175304+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.175462+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.175540+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.175948+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:02.176253+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.177064+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.184817+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.197165+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.197193+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207854+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207855+00:00", "trade", 11.88, 600.0]
["2026-09-11T13:46:02.207857+00:00", "trade", 11.88, 415.0]
["2026-09-11T13:46:02.207877+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207892+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207905+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207920+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207927+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207933+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207946+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207967+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207975+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.207988+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.208015+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.208037+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:02.208040+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:02.208042+00:00", "trade", 11.88, 157.0]
["2026-09-11T13:46:02.208042+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:46:02.208043+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:46:02.208048+00:00", "trade", 11.88, 20.0]
["2026-09-11T13:46:02.208049+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:02.208223+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:46:02.208252+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208311+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208325+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208449+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208463+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208612+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208623+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208655+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208663+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208771+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.208783+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.210359+00:00", "trade", 11.875, 300.0]
["2026-09-11T13:46:02.211104+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.211458+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.211527+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.211981+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.214913+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.215614+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.216419+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:46:02.216432+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:46:02.217479+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:46:02.217531+00:00", "trade", 11.875, 650.0]
["2026-09-11T13:46:02.217537+00:00", "trade", 11.875, 650.0]
["2026-09-11T13:46:02.219524+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.239892+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.308315+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.350916+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.351129+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.358442+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.398188+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.454816+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.454826+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.454892+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.456198+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.471228+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.502809+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.503277+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.779406+00:00", "trade", 11.8767, 50.0]
["2026-09-11T13:46:02.853375+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.853452+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.853613+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.858454+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.858504+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.858808+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.858848+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.859211+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.937789+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:02.961214+00:00", "trade", 11.875, 420.0]
["2026-09-11T13:46:03.228156+00:00", "trade", 11.8912, 1.0]
["2026-09-11T13:46:03.234771+00:00", "trade", 11.87, 150.0]
["2026-09-11T13:46:03.234782+00:00", "trade", 11.87, 500.0]
["2026-09-11T13:46:03.235542+00:00", "trade", 11.87, 650.0]
["2026-09-11T13:46:03.235577+00:00", "trade", 11.87, 50.0]
["2026-09-11T13:46:03.235584+00:00", "trade", 11.87, 600.0]
["2026-09-11T13:46:03.312595+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:03.557400+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:03.607176+00:00", "trade", 11.8712, 100.0]
["2026-09-11T13:46:03.638866+00:00", "trade", 11.8701, 100.0]
["2026-09-11T13:46:03.650590+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:46:03.653509+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:03.653599+00:00", "trade", 11.87, 10.0]
["2026-09-11T13:46:03.654065+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:03.654097+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:03.661783+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:03.700394+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:03.701078+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:03.746990+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:03.786446+00:00", "trade", 11.875, 130.0]
["2026-09-11T13:46:04.089179+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308347+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:04.308347+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308348+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:04.308355+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308367+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308374+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308406+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308413+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308436+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308443+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308450+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308610+00:00", "trade", 11.87, 4.0]
["2026-09-11T13:46:04.308615+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:46:04.308661+00:00", "trade", 11.87, 4.0]
["2026-09-11T13:46:04.308707+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308717+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308724+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:04.308737+00:00", "trade", 11.87, 79.0]
["2026-09-11T13:46:04.308737+00:00", "trade", 11.87, 79.0]
["2026-09-11T13:46:04.308737+00:00", "trade", 11.87, 75.0]
["2026-09-11T13:46:04.308777+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:04.308859+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.308866+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.308895+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.309175+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.309205+00:00", "trade", 11.87, 196.0]
["2026-09-11T13:46:04.309300+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.309323+00:00", "trade", 11.87, 46.0]
["2026-09-11T13:46:04.309493+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.309507+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.309608+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.309754+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.309783+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.310009+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.310054+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.310245+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.310469+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.310648+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.311148+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.311562+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.315597+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.322054+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.385245+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.387591+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.388096+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.392489+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.398693+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:46:04.420600+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.420955+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.421360+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.421860+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.422626+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.477439+00:00", "trade", 11.865, 5.0]
["2026-09-11T13:46:04.644441+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.644464+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.720963+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:04.985208+00:00", "trade", 11.864, 421.0]
["2026-09-11T13:46:05.017344+00:00", "trade", 11.865, 1800.0]
["2026-09-11T13:46:05.029151+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.029181+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.029985+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.030626+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.036472+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.036719+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.050994+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.125087+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.125113+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.125119+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.357088+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.409911+00:00", "trade", 11.865, 1000.0]
["2026-09-11T13:46:05.497051+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.497307+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.497337+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.497351+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.497640+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.497957+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.498190+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.498211+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.498478+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.501958+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.583827+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.657380+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.657509+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.667209+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.682545+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:46:05.803886+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.933530+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.933620+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.933663+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.933810+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.933962+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:05.941667+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.052977+00:00", "trade", 11.865, 2000.0]
["2026-09-11T13:46:06.083785+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.094210+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.094236+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.094953+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.095195+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.098901+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.120830+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.223184+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.306915+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.529712+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.539826+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.539892+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.539920+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.539949+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.540446+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.540932+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.540953+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.540980+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.541460+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.549900+00:00", "trade", 11.866, 100.0]
["2026-09-11T13:46:06.635530+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.664053+00:00", "trade", 11.865, 20.0]
["2026-09-11T13:46:06.738520+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.797639+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:06.858979+00:00", "trade", 11.865, 2.0]
["2026-09-11T13:46:07.040948+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.214610+00:00", "trade", 11.865, 258.0]
["2026-09-11T13:46:07.294415+00:00", "trade", 11.865, 258.0]
["2026-09-11T13:46:07.578523+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.578549+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.578568+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.582736+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.604759+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.604784+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.607288+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.608131+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.624178+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.632425+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.682113+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.720105+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.735697+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.736030+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.736075+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.736085+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.736514+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.736544+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.736980+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.736994+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.746445+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:07.927250+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:08.904136+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.036787+00:00", "trade", 11.865, 1.0]
["2026-09-11T13:46:09.036847+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.049887+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.112930+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.112937+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.113555+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.115687+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.286542+00:00", "trade", 11.8667, 21.0]
["2026-09-11T13:46:09.428586+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.533350+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.534482+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.534508+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.535535+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.535551+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.535571+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:46:09.535587+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.535953+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.536436+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.545896+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.634350+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:46:09.634410+00:00", "trade", 11.86, 11.0]
["2026-09-11T13:46:09.635111+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.644726+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.717058+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:09.751912+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:46:10.065357+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.067501+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.085897+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.085934+00:00", "trade", 11.86, 30.0]
["2026-09-11T13:46:10.085944+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.086403+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.258552+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.579723+00:00", "trade", 11.8699, 800.0]
["2026-09-11T13:46:10.592559+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.784665+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.843540+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.843547+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.843923+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.844179+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.844379+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.882726+00:00", "trade", 11.86, 11.0]
["2026-09-11T13:46:10.883494+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883522+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:10.883541+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883549+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883556+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883569+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883576+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883583+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883590+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883597+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883606+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883608+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:10.883610+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883623+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883637+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883644+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883651+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883666+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883680+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883718+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883823+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883848+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883854+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883861+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883867+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883873+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883880+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:10.883922+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:46:10.883923+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:10.883924+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:10.883994+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.884001+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.884007+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.884014+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.884020+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.884043+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.884102+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.884362+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.884519+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.884578+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.885118+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:10.885120+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.885539+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.886099+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.886842+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.887040+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.888139+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.888140+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.888147+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.888561+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.890627+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.894535+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.901385+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:10.902595+00:00", "trade", 11.86, 11.0]
["2026-09-11T13:46:10.914862+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.270986+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.273165+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.649013+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.649575+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.649862+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.649965+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.649977+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.649998+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.650031+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.650042+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.650331+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.650346+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.650407+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.650532+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.650553+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.652059+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.652423+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.659966+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.660068+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:11.660135+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.660148+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.660169+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.660177+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.660196+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:11.660219+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:11.660234+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:11.666120+00:00", "trade", 11.85, 45.0]
["2026-09-11T13:46:11.666121+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:11.666124+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666131+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666136+00:00", "trade", 11.85, 15.0]
["2026-09-11T13:46:11.666138+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666144+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666151+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666182+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666206+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666209+00:00", "trade", 11.85, 34.0]
["2026-09-11T13:46:11.666212+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666253+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666263+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666270+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666299+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666306+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666565+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666607+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666667+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666687+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.666853+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.676265+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.676723+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.680849+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.703105+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.887471+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.892218+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.907378+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.908173+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.913047+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:11.913075+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.015180+00:00", "trade", 11.852, 100.0]
["2026-09-11T13:46:12.015962+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186596+00:00", "trade", 11.85, 66.0]
["2026-09-11T13:46:12.186596+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186597+00:00", "trade", 11.85, 75.0]
["2026-09-11T13:46:12.186599+00:00", "trade", 11.85, 700.0]
["2026-09-11T13:46:12.186603+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186610+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186619+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186634+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186640+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186661+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186668+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186676+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186682+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186695+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186702+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186715+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186851+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186858+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186873+00:00", "trade", 11.85, 20.0]
["2026-09-11T13:46:12.186878+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:46:12.186879+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.186883+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.186884+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.186923+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.186946+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.187004+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.187097+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.187122+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.187130+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.187143+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.187152+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.187172+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.187188+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.187193+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.187196+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:46:12.187196+00:00", "trade", 11.85, 36.0]
["2026-09-11T13:46:12.187196+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:46:12.187197+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:12.187198+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:12.187200+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.187229+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.187232+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.187234+00:00", "trade", 11.85, 75.0]
["2026-09-11T13:46:12.187234+00:00", "trade", 11.85, 27.0]
["2026-09-11T13:46:12.187238+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.187238+00:00", "trade", 11.85, 159.0]
["2026-09-11T13:46:12.187241+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.187242+00:00", "trade", 11.85, 285.0]
["2026-09-11T13:46:12.187281+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187296+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187308+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187310+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187325+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187345+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187352+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187393+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187437+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187671+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187687+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187795+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187802+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187804+00:00", "trade", 11.85, 6.0]
["2026-09-11T13:46:12.187813+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.187849+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.188188+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.188201+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.188243+00:00", "trade", 11.85, 25.0]
["2026-09-11T13:46:12.188245+00:00", "trade", 11.85, 12.0]
["2026-09-11T13:46:12.188245+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.188245+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.188250+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.188475+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.188505+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.188533+00:00", "trade", 11.85, 99.0]
["2026-09-11T13:46:12.188535+00:00", "quote", 11.85, 11.85]
["2026-09-11T13:46:12.188553+00:00", "trade", 11.85, 41.0]
["2026-09-11T13:46:12.188553+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.188622+00:00", "trade", 11.85, 29.0]
["2026-09-11T13:46:12.188635+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.188654+00:00", "trade", 11.85, 60.0]
["2026-09-11T13:46:12.188702+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.188842+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.191685+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.192117+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.192685+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.197205+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.197262+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215262+00:00", "trade", 11.85, 362.0]
["2026-09-11T13:46:12.215264+00:00", "trade", 11.85, 27.0]
["2026-09-11T13:46:12.215265+00:00", "trade", 11.85, 111.0]
["2026-09-11T13:46:12.215282+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:46:12.215290+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215297+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215301+00:00", "trade", 11.85, 47.0]
["2026-09-11T13:46:12.215303+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.215339+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215346+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215353+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215366+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215578+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215584+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215605+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.215657+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215696+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215710+00:00", "trade", 11.85, 43.0]
["2026-09-11T13:46:12.215768+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215785+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215792+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215806+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215812+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215820+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215868+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215873+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:12.215875+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215878+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:12.215882+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:12.215924+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:12.215959+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.215965+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.215967+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.215971+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.215974+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.216014+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.216085+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.216097+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.216448+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.216683+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.216916+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.217510+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.217567+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.219600+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.220108+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.220156+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.220302+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.220326+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.220599+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.246568+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.440310+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.441220+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.441786+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.441978+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.442214+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.442464+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.442825+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.443316+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.443775+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.465733+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.517345+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.548564+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.549029+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.793425+00:00", "trade", 11.845, 400.0]
["2026-09-11T13:46:12.940316+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:46:12.980155+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.980688+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:12.981154+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:13.173278+00:00", "trade", 11.845, 10.0]
["2026-09-11T13:46:13.767645+00:00", "trade", 11.8627, 1.0]
["2026-09-11T13:46:14.001858+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.002123+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.002137+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:46:14.002139+00:00", "trade", 11.84, 138.0]
["2026-09-11T13:46:14.002146+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.002167+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.002175+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.002210+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.002230+00:00", "trade", 11.84, 2.0]
["2026-09-11T13:46:14.002254+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.002422+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:46:14.002518+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.002660+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.002690+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.002709+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.002800+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.002821+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003053+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003092+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003172+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003195+00:00", "trade", 11.84, 10.0]
["2026-09-11T13:46:14.003198+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:46:14.003275+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003299+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003306+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003386+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003391+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003460+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003551+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003588+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:46:14.003615+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:46:14.003649+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.003748+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:14.003771+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:14.003877+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003977+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.003997+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:14.004027+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:14.004329+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:14.004344+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.004381+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:46:14.004390+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:46:14.004416+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.004463+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.004516+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.004590+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.004776+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:46:14.004792+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:46:14.004938+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.004959+00:00", "trade", 11.84, 4.0]
["2026-09-11T13:46:14.004989+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.005017+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.005064+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.005182+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.005642+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.005663+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.005669+00:00", "trade", 11.84, 31.0]
["2026-09-11T13:46:14.007912+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.008242+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.008899+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.010131+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.010929+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.055777+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.115253+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.116170+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.117974+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:14.492145+00:00", "quote", 11.83, 11.85]
["2026-09-11T13:46:14.492697+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.492851+00:00", "trade", 11.84, 33.0]
["2026-09-11T13:46:14.492853+00:00", "trade", 11.84, 12.0]
["2026-09-11T13:46:14.492872+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.492880+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.492893+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.492908+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.492923+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.492943+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.492949+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.492962+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.492976+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.493129+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.493201+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:14.493294+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.493473+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.493480+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:46:14.493480+00:00", "trade", 11.84, 9.0]
["2026-09-11T13:46:14.493951+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.493997+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.494382+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.494678+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.495126+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.495931+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.496494+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.505302+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.505469+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.524305+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.524329+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.542461+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.741682+00:00", "trade", 11.835, 10.0]
["2026-09-11T13:46:14.773295+00:00", "trade", 11.8399, 841.0]
["2026-09-11T13:46:14.904945+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.905177+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.905236+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.905632+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.905643+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.905750+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.906242+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.906699+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.937013+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.937023+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.937030+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.937042+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.937049+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.937112+00:00", "trade", 11.84, 11.0]
["2026-09-11T13:46:14.937148+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.937652+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.937696+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.938862+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.947512+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:14.963649+00:00", "trade", 11.84, 2.0]
["2026-09-11T13:46:14.995195+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.112627+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.131893+00:00", "trade", 11.835, 100.0]
["2026-09-11T13:46:15.173337+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.173365+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.173742+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.174250+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.174300+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.443661+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.502349+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.514944+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.757570+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.836872+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:46:15.836937+00:00", "trade", 11.84, 50.0]
["2026-09-11T13:46:15.836999+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:46:15.837482+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:46:15.837752+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.837775+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.837799+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.838026+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.838110+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:46:15.838440+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.838483+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.857672+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:15.963013+00:00", "trade", 11.835, 6.0]
["2026-09-11T13:46:16.163341+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.173951+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:46:16.176213+00:00", "trade", 11.84, 7.0]
["2026-09-11T13:46:16.176441+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:46:16.311295+00:00", "trade", 11.84, 700.0]
["2026-09-11T13:46:16.311295+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311297+00:00", "trade", 11.84, 1400.0]
["2026-09-11T13:46:16.311302+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311316+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311325+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311345+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311359+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311366+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311387+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311394+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311417+00:00", "trade", 11.84, 200.0]
["2026-09-11T13:46:16.311420+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311421+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:46:16.311422+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:46:16.311442+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311450+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311468+00:00", "trade", 11.84, 14.0]
["2026-09-11T13:46:16.311470+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311472+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:46:16.311472+00:00", "trade", 11.84, 151.0]
["2026-09-11T13:46:16.311472+00:00", "trade", 11.84, 35.0]
["2026-09-11T13:46:16.311489+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311496+00:00", "quote", 11.83, 11.84]
["2026-09-11T13:46:16.311520+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:16.311530+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:16.311537+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:16.311544+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:16.311551+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:16.311555+00:00", "trade", 11.84, 1.0]
["2026-09-11T13:46:16.311557+00:00", "quote", 11.84, 11.84]
["2026-09-11T13:46:16.311563+00:00", "trade", 11.84, 308.0]
["2026-09-11T13:46:16.311564+00:00", "trade", 11.84, 100.0]
["2026-09-11T13:46:16.311564+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.311566+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.311573+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.311580+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.311957+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.311993+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.312002+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.312037+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.312068+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.312771+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.312774+00:00", "trade", 11.85, 6.0]
["2026-09-11T13:46:16.313194+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.317964+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.324233+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.345603+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.345632+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.417290+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.417322+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.605124+00:00", "trade", 11.8885, 6.0]
["2026-09-11T13:46:16.606003+00:00", "trade", 11.8885, 8.0]
["2026-09-11T13:46:16.801078+00:00", "trade", 11.85, 5.0]
["2026-09-11T13:46:16.801509+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:16.801612+00:00", "trade", 11.85, 4.0]
["2026-09-11T13:46:16.802419+00:00", "trade", 11.85, 3.0]
["2026-09-11T13:46:16.803023+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.047958+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048432+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:17.048469+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048483+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048499+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048507+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048782+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048867+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048908+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048916+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048929+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048936+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048943+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048959+00:00", "trade", 11.85, 102.0]
["2026-09-11T13:46:17.048960+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048969+00:00", "quote", 11.84, 11.85]
["2026-09-11T13:46:17.048970+00:00", "trade", 11.85, 33.0]
["2026-09-11T13:46:17.048971+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:17.048976+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:17.048979+00:00", "trade", 11.85, 11.0]
["2026-09-11T13:46:17.048994+00:00", "trade", 11.85, 4.0]
["2026-09-11T13:46:17.049014+00:00", "quote", 11.84, 11.86]
["2026-09-11T13:46:17.049019+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.049021+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.049027+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.049028+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.049035+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.049043+00:00", "trade", 11.85, 57.0]
["2026-09-11T13:46:17.049045+00:00", "trade", 11.85, 2.0]
["2026-09-11T13:46:17.049084+00:00", "trade", 11.85, 614.0]
["2026-09-11T13:46:17.049131+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.049142+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.049288+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.049547+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.049608+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.050385+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.051707+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.053956+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.071639+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.071662+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.071693+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.071711+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.071719+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.072144+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.072271+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.072280+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.072539+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.072546+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.079278+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.079306+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.079839+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.123347+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.130584+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.401882+00:00", "trade", 11.8505, 30.0]
["2026-09-11T13:46:17.486910+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.487394+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.487455+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.488146+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.488248+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.492100+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.492118+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.492199+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:17.492199+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.492226+00:00", "trade", 11.85, 514.0]
["2026-09-11T13:46:17.492226+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.492258+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.493703+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.498695+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.499782+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.515445+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.515702+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.523802+00:00", "trade", 11.855, 400.0]
["2026-09-11T13:46:17.525360+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.552591+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.593930+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.700744+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.876663+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.961132+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:17.961614+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:18.333201+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:18.610500+00:00", "trade", 11.855, 50.0]
["2026-09-11T13:46:18.838471+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.026609+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.196432+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.285958+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.286243+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.286965+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.287164+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.287674+00:00", "trade", 11.855, 325.0]
["2026-09-11T13:46:19.288978+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.297116+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.297401+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.448613+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.455031+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.460852+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.530451+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.586961+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.827568+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.863536+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.863564+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.863571+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.863816+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.864229+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.866112+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.866410+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.866579+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.866881+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.866996+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.868323+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:19.902763+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.049567+00:00", "trade", 11.855, 626.0]
["2026-09-11T13:46:20.069677+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114765+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114773+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114801+00:00", "trade", 11.86, 3.0]
["2026-09-11T13:46:20.114809+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114824+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114830+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114837+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114842+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:20.114843+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114844+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114850+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114857+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114864+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114878+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114886+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114901+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:46:20.114901+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114905+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114919+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114926+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.114934+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:20.114944+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:20.114949+00:00", "trade", 11.86, 99.0]
["2026-09-11T13:46:20.114952+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:46:20.114952+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:46:20.114952+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:20.114952+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:20.114958+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:20.114967+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:20.114982+00:00", "trade", 11.86, 102.0]
["2026-09-11T13:46:20.114982+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.115012+00:00", "trade", 11.86, 3.0]
["2026-09-11T13:46:20.115362+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.115418+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.115463+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.115559+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.115565+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.117785+00:00", "trade", 11.865, 600.0]
["2026-09-11T13:46:20.118059+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.122102+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.123312+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.145843+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.145871+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.186452+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:46:20.254811+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:20.254829+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:46:20.254852+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.254876+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.255571+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.255789+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.255884+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.255913+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.257794+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.257819+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.417377+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.479668+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.528370+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.615436+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.615938+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.854579+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856120+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856121+00:00", "trade", 11.86, 700.0]
["2026-09-11T13:46:20.856139+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856148+00:00", "trade", 11.86, 27.0]
["2026-09-11T13:46:20.856149+00:00", "trade", 11.86, 27.0]
["2026-09-11T13:46:20.856154+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856160+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856194+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856201+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856208+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856222+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856371+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856378+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856386+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856403+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:20.856404+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:20.856411+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:20.856521+00:00", "trade", 11.86, 40.0]
["2026-09-11T13:46:20.856546+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856630+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856652+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856697+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:20.856722+00:00", "trade", 11.86, 175.0]
["2026-09-11T13:46:20.856726+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:46:20.856726+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:20.856726+00:00", "trade", 11.86, 233.0]
["2026-09-11T13:46:20.856728+00:00", "trade", 11.86, 14.0]
["2026-09-11T13:46:20.856728+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:20.856734+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:20.856736+00:00", "trade", 11.86, 152.0]
["2026-09-11T13:46:20.856754+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:20.856785+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:20.856799+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.856804+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.856806+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.856815+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.856821+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.856829+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.856864+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.856905+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.860371+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:20.862194+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.870941+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.881364+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.894975+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.895000+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.899196+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.956306+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.961318+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.961347+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.961379+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:20.984655+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.127795+00:00", "trade", 11.85, 350.0]
["2026-09-11T13:46:21.128608+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.191922+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.374744+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.453709+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.453718+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.453996+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.454023+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.454034+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.454534+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.454550+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.454824+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.455078+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.455197+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.506776+00:00", "trade", 11.855, 175.0]
["2026-09-11T13:46:21.764740+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:21.765339+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.107740+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.108772+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.165460+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.165490+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.165496+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.165563+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.165567+00:00", "trade", 11.86, 175.0]
["2026-09-11T13:46:22.165568+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.165569+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.165571+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:22.165571+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.165631+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.165640+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.165648+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.165655+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.165662+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.165670+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.165684+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.168475+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.169960+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.175214+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.175251+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.176029+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.176080+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.177951+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.196384+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.196790+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.196969+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.199016+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.199466+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.215004+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.215179+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.215627+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.215654+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.215661+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:22.215665+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.216084+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.216099+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.216102+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.216110+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.216115+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.216770+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:22.217849+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.217912+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.218358+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.218510+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.218526+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.218847+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.221074+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.267824+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.350447+00:00", "trade", 11.86, 1000.0]
["2026-09-11T13:46:22.448493+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.448499+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.448964+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.533095+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.543675+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.685480+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.686285+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.688247+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.689040+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.722229+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.723912+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.724577+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.726744+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.728166+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.733573+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.735816+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.740123+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.741485+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.744125+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.744880+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.746503+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.746961+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.747631+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:22.748665+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:22.752740+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.092498+00:00", "trade", 11.89, 31.0]
["2026-09-11T13:46:23.093297+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.145423+00:00", "trade", 11.8841, 15.0]
["2026-09-11T13:46:23.181411+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.186785+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:23.212449+00:00", "trade", 11.8646, 200.0]
["2026-09-11T13:46:23.459282+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.468480+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:23.468482+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:23.468494+00:00", "trade", 11.86, 63.0]
["2026-09-11T13:46:23.468495+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:46:23.468500+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:23.468542+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:23.468543+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:23.468545+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.468552+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.468559+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.468587+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.468911+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.469195+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.469350+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.472597+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.474528+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.475968+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.491932+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.504196+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.504222+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.506760+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:46:23.507067+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.510955+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:46:23.510958+00:00", "trade", 11.87, 10.0]
["2026-09-11T13:46:23.510958+00:00", "trade", 11.87, 500.0]
["2026-09-11T13:46:23.510962+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.510974+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:23.511002+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.511009+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.511055+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.511279+00:00", "trade", 11.865, 120.0]
["2026-09-11T13:46:23.511287+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.511305+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:46:23.511315+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:46:23.511359+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.511501+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.511571+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:46:23.511576+00:00", "trade", 11.865, 210.0]
["2026-09-11T13:46:23.511627+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.512853+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.513947+00:00", "trade", 11.865, 100.0]
["2026-09-11T13:46:23.535756+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.535774+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.535781+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.535790+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:23.535792+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.535980+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536213+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536221+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536286+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536540+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:23.536603+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536610+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536616+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536863+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536871+00:00", "trade", 11.86, 62.0]
["2026-09-11T13:46:23.536873+00:00", "trade", 11.86, 62.0]
["2026-09-11T13:46:23.536877+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536886+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536896+00:00", "trade", 11.86, 138.0]
["2026-09-11T13:46:23.536900+00:00", "trade", 11.86, 38.0]
["2026-09-11T13:46:23.536958+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536961+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.536991+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537061+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537069+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537090+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537097+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537104+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537110+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537117+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537124+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537131+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537136+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537139+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537156+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:23.537169+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:46:23.537169+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:23.537192+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.537214+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:23.537216+00:00", "trade", 11.86, 27.0]
["2026-09-11T13:46:23.537217+00:00", "trade", 11.86, 24.0]
["2026-09-11T13:46:23.537239+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.537247+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.537254+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.537260+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.537355+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.544832+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.570425+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.570432+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.601542+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.651775+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.681085+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.681123+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.682850+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.683154+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:23.683344+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.027496+00:00", "trade", 11.855, 100.0]
["2026-09-11T13:46:24.030438+00:00", "trade", 11.855, 100.0]
["2026-09-11T13:46:24.030439+00:00", "trade", 11.85, 200.0]
["2026-09-11T13:46:24.030458+00:00", "trade", 11.85, 1.0]
["2026-09-11T13:46:24.030479+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.030493+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.030534+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.030701+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.030739+00:00", "trade", 11.85, 100.0]
["2026-09-11T13:46:24.030740+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.030791+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.031076+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.031110+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.031157+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.365540+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.370068+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.592842+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.592998+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.593425+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.593564+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:24.593814+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:24.594056+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.594199+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:24.594539+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:24.599683+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:24.706407+00:00", "trade", 11.8873, 2.0]
["2026-09-11T13:46:24.707213+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:24.708880+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:24.708882+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:24.708953+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.708968+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.708983+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.709004+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.709020+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:24.709025+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:24.709039+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:24.709051+00:00", "trade", 11.86, 25.0]
["2026-09-11T13:46:24.709067+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:24.709078+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.712274+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720222+00:00", "trade", 11.865, 900.0]
["2026-09-11T13:46:24.720223+00:00", "trade", 11.865, 43.0]
["2026-09-11T13:46:24.720295+00:00", "trade", 11.865, 57.0]
["2026-09-11T13:46:24.720297+00:00", "trade", 11.87, 75.0]
["2026-09-11T13:46:24.720301+00:00", "trade", 11.87, 68.0]
["2026-09-11T13:46:24.720301+00:00", "trade", 11.87, 55.0]
["2026-09-11T13:46:24.720303+00:00", "trade", 11.87, 45.0]
["2026-09-11T13:46:24.720304+00:00", "trade", 11.87, 210.0]
["2026-09-11T13:46:24.720311+00:00", "trade", 11.865, 126.0]
["2026-09-11T13:46:24.720311+00:00", "trade", 11.87, 228.0]
["2026-09-11T13:46:24.720318+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:24.720324+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:46:24.720326+00:00", "trade", 11.865, 400.0]
["2026-09-11T13:46:24.720326+00:00", "trade", 11.865, 220.0]
["2026-09-11T13:46:24.720340+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720374+00:00", "trade", 11.865, 313.0]
["2026-09-11T13:46:24.720374+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720384+00:00", "trade", 11.865, 87.0]
["2026-09-11T13:46:24.720385+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:46:24.720389+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720395+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720398+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:46:24.720399+00:00", "trade", 11.865, 200.0]
["2026-09-11T13:46:24.720405+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:46:24.720405+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.720410+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720411+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.720416+00:00", "trade", 11.865, 180.0]
["2026-09-11T13:46:24.720416+00:00", "trade", 11.87, 120.0]
["2026-09-11T13:46:24.720416+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.720416+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720417+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.720430+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720437+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720443+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720450+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720452+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:46:24.720452+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:46:24.720455+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.720455+00:00", "trade", 11.87, 20.0]
["2026-09-11T13:46:24.720458+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.720459+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.720461+00:00", "trade", 11.87, 38.0]
["2026-09-11T13:46:24.720461+00:00", "trade", 11.87, 3.0]
["2026-09-11T13:46:24.720462+00:00", "trade", 11.87, 75.0]
["2026-09-11T13:46:24.720464+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:46:24.720464+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.720464+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:46:24.720464+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720467+00:00", "trade", 11.87, 87.0]
["2026-09-11T13:46:24.720471+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720478+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720492+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720515+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720524+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720530+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720538+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720546+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720560+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720561+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:24.720568+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:46:24.720573+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720579+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:46:24.720580+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720587+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720590+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:24.720601+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720623+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720630+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720637+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:24.720700+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:24.720771+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.720778+00:00", "trade", 11.87, 7.0]
["2026-09-11T13:46:24.720778+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.720785+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.720793+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.720796+00:00", "trade", 11.865, 274.0]
["2026-09-11T13:46:24.720999+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721008+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.721099+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:24.721102+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:24.721112+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:24.721122+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:24.721149+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:24.721202+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.721204+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:24.721204+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:24.721210+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721222+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721292+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721299+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721306+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721329+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721426+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721613+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721619+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721744+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:46:24.721786+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721829+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721837+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721919+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721924+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:46:24.721927+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721928+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:46:24.721932+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.721934+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.721934+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.721935+00:00", "trade", 11.88, 98.0]
["2026-09-11T13:46:24.721936+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.721940+00:00", "trade", 11.88, 34.0]
["2026-09-11T13:46:24.721949+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721964+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721978+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.721999+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722007+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:46:24.722031+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722148+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:46:24.722279+00:00", "trade", 11.88, 59.0]
["2026-09-11T13:46:24.722309+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722338+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722345+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722346+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722380+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722407+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:46:24.722413+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722440+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722448+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722471+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722484+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722501+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:46:24.722668+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.722979+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.723226+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.723587+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:46:24.723800+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.723826+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.724266+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.725331+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.726481+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:46:24.726668+00:00", "trade", 11.875, 126.0]
["2026-09-11T13:46:24.726835+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.745211+00:00", "trade", 11.87, 12.0]
["2026-09-11T13:46:24.745933+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.746494+00:00", "trade", 11.875, 2.0]
["2026-09-11T13:46:24.746507+00:00", "trade", 11.875, 1.0]
["2026-09-11T13:46:24.757820+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.766332+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:46:24.766334+00:00", "trade", 11.88, 10.0]
["2026-09-11T13:46:24.766335+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.766340+00:00", "trade", 11.88, 700.0]
["2026-09-11T13:46:24.766340+00:00", "trade", 11.88, 75.0]
["2026-09-11T13:46:24.766342+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:46:24.766342+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.766404+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:46:24.766411+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.766412+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:46:24.766418+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.766423+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.766442+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.766449+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:24.766456+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.766503+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:24.766512+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:24.766519+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:24.766526+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:24.766533+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:24.766541+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:24.766595+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:46:24.766749+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:46:24.766752+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.766752+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:46:24.766753+00:00", "trade", 11.88, 34.0]
["2026-09-11T13:46:24.766753+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.766757+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.766897+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.766904+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.766953+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.766961+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.766968+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.766992+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.767022+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.767207+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.767251+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:46:24.767259+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.767866+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.767873+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.768299+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.769125+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:24.770776+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.777625+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.804086+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.804119+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.811344+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.817124+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.848981+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.849102+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.912103+00:00", "trade", 11.865, 3.0]
["2026-09-11T13:46:24.912838+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.912851+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.912884+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:24.913303+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.077963+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.078362+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.078775+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.084894+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.103135+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:46:25.103465+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.206553+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.207685+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.208802+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:25.208830+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.208836+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.208857+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.208871+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.208886+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.209163+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.209172+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.209179+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.209185+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.209191+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.209206+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.209212+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.209219+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:25.209220+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:25.209221+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:25.209221+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:46:25.209222+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:25.209222+00:00", "trade", 11.89, 20.0]
["2026-09-11T13:46:25.209234+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:46:25.209268+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:46:25.209302+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.209309+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.209376+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:25.209415+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.209490+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.209699+00:00", "trade", 11.89, 126.0]
["2026-09-11T13:46:25.209739+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.209770+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.209960+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.210096+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.210451+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.210645+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.211091+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.241947+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.241955+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.512883+00:00", "trade", 11.9, 30.0]
["2026-09-11T13:46:25.512888+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.512918+00:00", "trade", 11.895, 30.0]
["2026-09-11T13:46:25.513440+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.513447+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.536650+00:00", "trade", 11.8983, 5.0]
["2026-09-11T13:46:25.542489+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.612062+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.612116+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.612751+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.612927+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.634710+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.866935+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:25.974770+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:26.077162+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:46:26.109481+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:26.110618+00:00", "trade", 11.9, 40.0]
["2026-09-11T13:46:26.451516+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:26.519143+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:26.621352+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:26.719121+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:46:27.263253+00:00", "trade", 11.89, 10.0]
["2026-09-11T13:46:27.389669+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:27.389707+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:27.536376+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:27.540263+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:27.540282+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:27.540341+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:27.554173+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:27.555806+00:00", "trade", 11.895, 325.0]
["2026-09-11T13:46:27.556561+00:00", "trade", 11.895, 75.0]
["2026-09-11T13:46:27.557339+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:27.611181+00:00", "trade", 11.895, 15.0]
["2026-09-11T13:46:27.640917+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:27.773941+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.022658+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.038594+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.042522+00:00", "trade", 11.8974, 3.0]
["2026-09-11T13:46:28.142839+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.193780+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.193802+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.193968+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.507036+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.523437+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.626225+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.748386+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:46:28.769032+00:00", "trade", 11.8952, 30.0]
["2026-09-11T13:46:28.928493+00:00", "trade", 11.9, 62.0]
["2026-09-11T13:46:28.928493+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928495+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:46:28.928497+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:46:28.928498+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:46:28.928500+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928502+00:00", "trade", 11.9, 370.0]
["2026-09-11T13:46:28.928502+00:00", "trade", 11.9, 390.0]
["2026-09-11T13:46:28.928507+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928514+00:00", "trade", 11.9, 310.0]
["2026-09-11T13:46:28.928514+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928520+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928528+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928542+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928549+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928556+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928562+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928569+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928584+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:46:28.928586+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928594+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928600+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928606+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928620+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928628+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928635+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928648+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:28.928663+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928670+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928677+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928684+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928690+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928696+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928709+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928723+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928736+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928751+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928759+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:28.928896+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:46:28.928898+00:00", "trade", 11.9, 35.0]
["2026-09-11T13:46:28.928898+00:00", "trade", 11.9, 35.0]
["2026-09-11T13:46:28.928898+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:46:28.928936+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.928964+00:00", "trade", 11.9, 7.0]
["2026-09-11T13:46:28.929001+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.929129+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.929147+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.929451+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.929525+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.929609+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.930621+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.934641+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.957758+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.963233+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.963257+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.963310+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:28.963359+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.028561+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.094602+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.116306+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.181443+00:00", "trade", 11.9051, 336.0]
["2026-09-11T13:46:29.181805+00:00", "trade", 11.9051, 1.0]
["2026-09-11T13:46:29.232786+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.281559+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.534510+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.555421+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.564240+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:46:29.594234+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594236+00:00", "trade", 11.91, 10.0]
["2026-09-11T13:46:29.594238+00:00", "trade", 11.91, 90.0]
["2026-09-11T13:46:29.594257+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594261+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:46:29.594268+00:00", "trade", 11.91, 9.0]
["2026-09-11T13:46:29.594268+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594304+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594311+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594318+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594325+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594340+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594347+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594361+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594457+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594744+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594757+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594775+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594782+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594788+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594804+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594811+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594818+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594825+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594832+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:29.594841+00:00", "trade", 11.91, 43.0]
["2026-09-11T13:46:29.594841+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:29.594853+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:29.594860+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:29.594904+00:00", "trade", 11.91, 57.0]
["2026-09-11T13:46:29.594905+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:29.594915+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.594922+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.594929+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.594937+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.594944+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.594951+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.594958+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.595047+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.595311+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.595321+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.595353+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.595557+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.595965+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.596144+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.596231+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.599811+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.599898+00:00", "trade", 11.92, 37.0]
["2026-09-11T13:46:29.600350+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:46:29.600382+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.600649+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.600821+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.600862+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.603361+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.603405+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.603412+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.603427+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.603442+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.603443+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.603448+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:46:29.603451+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.603454+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.603581+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.603891+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.604070+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.604736+00:00", "trade", 11.92, 101.0]
["2026-09-11T13:46:29.604737+00:00", "trade", 11.92, 355.0]
["2026-09-11T13:46:29.604738+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.604757+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:46:29.604770+00:00", "trade", 11.92, 199.0]
["2026-09-11T13:46:29.604780+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.604807+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.604814+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.604821+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.604841+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.604984+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.604999+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605012+00:00", "trade", 11.92, 91.0]
["2026-09-11T13:46:29.605017+00:00", "trade", 11.92, 27.0]
["2026-09-11T13:46:29.605018+00:00", "trade", 11.92, 93.0]
["2026-09-11T13:46:29.605018+00:00", "trade", 11.92, 27.0]
["2026-09-11T13:46:29.605020+00:00", "trade", 11.92, 27.0]
["2026-09-11T13:46:29.605021+00:00", "trade", 11.925, 126.0]
["2026-09-11T13:46:29.605021+00:00", "trade", 11.92, 37.0]
["2026-09-11T13:46:29.605024+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605025+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:46:29.605030+00:00", "trade", 11.92, 91.0]
["2026-09-11T13:46:29.605030+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605031+00:00", "trade", 11.92, 92.0]
["2026-09-11T13:46:29.605031+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.605037+00:00", "trade", 11.93, 37.0]
["2026-09-11T13:46:29.605038+00:00", "trade", 11.92, 9.0]
["2026-09-11T13:46:29.605041+00:00", "trade", 11.92, 90.0]
["2026-09-11T13:46:29.605042+00:00", "trade", 11.925, 126.0]
["2026-09-11T13:46:29.605043+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.605048+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:46:29.605052+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.605056+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605057+00:00", "trade", 11.93, 74.0]
["2026-09-11T13:46:29.605065+00:00", "trade", 11.92, 93.0]
["2026-09-11T13:46:29.605071+00:00", "trade", 11.92, 7.0]
["2026-09-11T13:46:29.605073+00:00", "trade", 11.92, 86.0]
["2026-09-11T13:46:29.605096+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.605096+00:00", "trade", 11.92, 92.0]
["2026-09-11T13:46:29.605096+00:00", "trade", 11.92, 8.0]
["2026-09-11T13:46:29.605098+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605105+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605125+00:00", "trade", 11.92, 90.0]
["2026-09-11T13:46:29.605130+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605133+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605137+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605143+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605148+00:00", "trade", 11.92, 14.0]
["2026-09-11T13:46:29.605151+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605159+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605202+00:00", "trade", 11.92, 27.0]
["2026-09-11T13:46:29.605203+00:00", "trade", 11.92, 29.0]
["2026-09-11T13:46:29.605203+00:00", "trade", 11.92, 700.0]
["2026-09-11T13:46:29.605203+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605205+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.605211+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605216+00:00", "trade", 11.92, 29.0]
["2026-09-11T13:46:29.605231+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605239+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605240+00:00", "trade", 11.92, 5.0]
["2026-09-11T13:46:29.605245+00:00", "trade", 11.92, 29.0]
["2026-09-11T13:46:29.605246+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605250+00:00", "trade", 11.92, 29.0]
["2026-09-11T13:46:29.605260+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605267+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605273+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605280+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605287+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605303+00:00", "trade", 11.92, 18.0]
["2026-09-11T13:46:29.605312+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:46:29.605313+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605314+00:00", "trade", 11.92, 101.0]
["2026-09-11T13:46:29.605314+00:00", "trade", 11.92, 34.0]
["2026-09-11T13:46:29.605315+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.605319+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:46:29.605325+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605343+00:00", "trade", 11.92, 18.0]
["2026-09-11T13:46:29.605345+00:00", "trade", 11.92, 18.0]
["2026-09-11T13:46:29.605347+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:46:29.605347+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605354+00:00", "trade", 11.92, 93.0]
["2026-09-11T13:46:29.605403+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605405+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605421+00:00", "trade", 11.92, 18.0]
["2026-09-11T13:46:29.605487+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605495+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605501+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605516+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605523+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:29.605537+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605562+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605614+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605628+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605640+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605667+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605670+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605678+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605684+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:46:29.605684+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605696+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605697+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.605748+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.606012+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.606507+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.606508+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.606515+00:00", "trade", 11.92, 72.0]
["2026-09-11T13:46:29.606586+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.606781+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:29.606781+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:29.606804+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:46:29.606805+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.606815+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.606816+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.606891+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.606902+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.606909+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.606916+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.606950+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.607646+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.607704+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.607710+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.610841+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.610979+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.611251+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.611421+00:00", "trade", 11.92, 1000.0]
["2026-09-11T13:46:29.612189+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.613127+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.613138+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.614296+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.615703+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.705821+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.738440+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:46:29.738529+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.738545+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:46:29.739204+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.739338+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.750506+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:46:29.780154+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:29.959385+00:00", "trade", 11.915, 50.0]
["2026-09-11T13:46:29.967620+00:00", "trade", 11.915, 20.0]
["2026-09-11T13:46:30.330692+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:46:30.397894+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.398533+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.402372+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.403159+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.412545+00:00", "trade", 11.93, 69.0]
["2026-09-11T13:46:30.429412+00:00", "trade", 11.9114, 16.0]
["2026-09-11T13:46:30.480154+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.663785+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.668072+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.668083+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.668593+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.676279+00:00", "trade", 11.9199, 300.0]
["2026-09-11T13:46:30.742224+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742231+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742238+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742261+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742262+00:00", "trade", 11.92, 5.0]
["2026-09-11T13:46:30.742265+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:46:30.742320+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742334+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742346+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742364+00:00", "trade", 11.92, 64.0]
["2026-09-11T13:46:30.742379+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742386+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742440+00:00", "trade", 11.92, 72.0]
["2026-09-11T13:46:30.742440+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.742466+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:30.742482+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:30.742498+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:30.742507+00:00", "trade", 11.92, 241.0]
["2026-09-11T13:46:30.742507+00:00", "trade", 11.92, 90.0]
["2026-09-11T13:46:30.742507+00:00", "trade", 11.92, 90.0]
["2026-09-11T13:46:30.742507+00:00", "trade", 11.92, 18.0]
["2026-09-11T13:46:30.742507+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:30.742511+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:30.742515+00:00", "trade", 11.92, 95.0]
["2026-09-11T13:46:30.742515+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:46:30.742521+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:30.742522+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:46:30.742529+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.742534+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.743056+00:00", "trade", 11.925, 144.0]
["2026-09-11T13:46:30.743220+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.743822+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.744602+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.745093+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.745793+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.747177+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.748595+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.749182+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.749192+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.750471+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.775296+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.775322+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.775425+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.775742+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.776257+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:46:30.776665+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.777634+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.779747+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.779820+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:46:30.783876+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.784450+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.796592+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.915451+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:46:30.919939+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.920293+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.920392+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.929147+00:00", "trade", 11.9299, 418.0]
["2026-09-11T13:46:30.959225+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987431+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987432+00:00", "trade", 11.92, 300.0]
["2026-09-11T13:46:30.987451+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:46:30.987459+00:00", "trade", 11.92, 399.0]
["2026-09-11T13:46:30.987460+00:00", "trade", 11.92, 64.0]
["2026-09-11T13:46:30.987462+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.987463+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:46:30.987467+00:00", "trade", 11.92, 75.0]
["2026-09-11T13:46:30.987467+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:46:30.987479+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987486+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987520+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987526+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987533+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987540+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987546+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987553+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987563+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987570+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987711+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987727+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987748+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.987749+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987753+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.987758+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:46:30.987758+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987761+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.987762+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:46:30.987766+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.987767+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.987770+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.987772+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.987775+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.987786+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.988036+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:46:30.988037+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:46:30.988038+00:00", "trade", 11.92, 85.0]
["2026-09-11T13:46:30.988039+00:00", "trade", 11.92, 34.0]
["2026-09-11T13:46:30.988039+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:30.988041+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.988041+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:30.988044+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:46:30.988046+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:46:30.988046+00:00", "trade", 11.92, 85.0]
["2026-09-11T13:46:30.988046+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:30.988057+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:46:30.988083+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:30.988110+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.988118+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.988186+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.988193+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.988227+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.988372+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.988525+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.988689+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.988883+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.989033+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:30.989190+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.989213+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.989674+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.989686+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.990120+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:30.990807+00:00", "trade", 11.915, 200.0]
["2026-09-11T13:46:30.992571+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.015201+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.018026+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.087959+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.088048+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.088332+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.088465+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.088479+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.089202+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.090160+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.093301+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.094803+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.151188+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.151614+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.152071+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.155468+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.170803+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.171419+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.220742+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.221031+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.221549+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.221570+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.221909+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.222400+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.222412+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.222709+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.222818+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.223575+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.224046+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.224185+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.224518+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.224648+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.224899+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.225766+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.265589+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.366626+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.412831+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.718488+00:00", "trade", 11.915, 1300.0]
["2026-09-11T13:46:31.719296+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.719305+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.719867+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.720364+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.720640+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.720834+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.721104+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.729258+00:00", "trade", 11.915, 2055.0]
["2026-09-11T13:46:31.881408+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.881490+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:31.882159+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:31.998227+00:00", "trade", 11.9114, 1.0]
["2026-09-11T13:46:32.065085+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:32.065112+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:46:32.065134+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:32.065258+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:32.065577+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:32.065811+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:32.065870+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:32.065880+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:32.065929+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:32.065944+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.065970+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.065977+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.065983+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.065996+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.066173+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.066307+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.066314+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.066396+00:00", "trade", 11.92, 85.0]
["2026-09-11T13:46:32.069087+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.069095+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.098810+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.098817+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.122373+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.122380+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.122462+00:00", "trade", 11.92, 22.0]
["2026-09-11T13:46:32.154236+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.172378+00:00", "trade", 11.925, 5.0]
["2026-09-11T13:46:32.173182+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.173607+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.173608+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:46:32.173614+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.173648+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.173661+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.173682+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.174293+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:46:32.174306+00:00", "trade", 11.92, 550.0]
["2026-09-11T13:46:32.174653+00:00", "trade", 11.92, 18.0]
["2026-09-11T13:46:32.363431+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.667001+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.667158+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:32.667351+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:32.667465+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:32.674362+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:32.698064+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:32.698071+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:32.845248+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:46:32.862296+00:00", "trade", 11.918, 255.0]
["2026-09-11T13:46:32.932059+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:32.934728+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:32.935087+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:32.935187+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.010806+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.011223+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.011235+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.011524+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.042507+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.043100+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.045385+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.081368+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.081399+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.082104+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.122635+00:00", "trade", 11.925, 200.0]
["2026-09-11T13:46:33.216666+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:46:33.280373+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.303972+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.371999+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.372020+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.372048+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.372253+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.372256+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.372266+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:33.372300+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.372300+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.372308+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.372321+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.372331+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.372375+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.372567+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.372623+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.372774+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.372787+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.372805+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.372877+00:00", "trade", 11.92, 8.0]
["2026-09-11T13:46:33.373511+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.373584+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.373629+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.377364+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.382838+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.403951+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.403978+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.475864+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.632120+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.641165+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.641199+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.641652+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.641678+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.643227+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.645184+00:00", "trade", 11.92, 74.0]
["2026-09-11T13:46:33.645354+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.647804+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.648261+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.650599+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.653257+00:00", "trade", 11.92, 22.0]
["2026-09-11T13:46:33.654360+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:33.672032+00:00", "trade", 11.9199, 100.0]
["2026-09-11T13:46:33.724630+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.724639+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.726981+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.727025+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.727055+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.727262+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.727269+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.727309+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.727323+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.734269+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.734689+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.746034+00:00", "trade", 11.92, 325.0]
["2026-09-11T13:46:33.751967+00:00", "trade", 11.92, 75.0]
["2026-09-11T13:46:33.761541+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.761548+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:33.770620+00:00", "trade", 11.92, 10.0]
["2026-09-11T13:46:33.830484+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.029100+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.045971+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.050408+00:00", "trade", 11.92, 5.0]
["2026-09-11T13:46:34.054787+00:00", "trade", 11.92, 433.0]
["2026-09-11T13:46:34.054870+00:00", "trade", 11.93, 432.0]
["2026-09-11T13:46:34.055654+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.164234+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.259617+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.342639+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.342674+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.343388+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:34.343517+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:34.343736+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:34.343829+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.343872+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.343918+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.343931+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.344135+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.344321+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:34.344808+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.377227+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.377257+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.514233+00:00", "trade", 11.9215, 8410.0]
["2026-09-11T13:46:34.514301+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.514984+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:34.515661+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.516026+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.543221+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:34.543964+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.544054+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.545615+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.561434+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:46:34.562181+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.562272+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.566041+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.601306+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.601313+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.724308+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.724326+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.725010+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.764279+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.764308+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:34.765077+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:34.765312+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:34.767762+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:34.768854+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:34.801019+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:34.801586+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:34.804299+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:34.863749+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.054451+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.115965+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.117179+00:00", "trade", 11.915, 112.0]
["2026-09-11T13:46:35.117305+00:00", "trade", 11.915, 22.0]
["2026-09-11T13:46:35.117541+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.117814+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.118063+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.129806+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.130227+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.164691+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:46:35.165470+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.165536+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.210953+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.292918+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.292925+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.293007+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.293498+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.450092+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.450638+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.743608+00:00", "trade", 11.915, 25.0]
["2026-09-11T13:46:35.750241+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.750248+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.750284+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.750316+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.750340+00:00", "trade", 11.91, 7.0]
["2026-09-11T13:46:35.750388+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.750413+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.764777+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.784945+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.785011+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.811048+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.811075+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.818233+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.818372+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.818642+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.819539+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.819620+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.819941+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.836978+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.837136+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.837194+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.837218+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.837233+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:46:35.837671+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.908207+00:00", "trade", 11.915, 25.0]
["2026-09-11T13:46:35.928172+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.929975+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:35.931248+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.079791+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080303+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080305+00:00", "trade", 11.91, 700.0]
["2026-09-11T13:46:36.080306+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:46:36.080307+00:00", "trade", 11.91, 500.0]
["2026-09-11T13:46:36.080310+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080318+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080326+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080334+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080347+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080369+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080376+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080397+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080551+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080559+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080573+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080580+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080585+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:46:36.080592+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:46:36.080595+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:46:36.080732+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080786+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080793+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080812+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080820+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080826+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080833+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080880+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080885+00:00", "trade", 11.91, 139.0]
["2026-09-11T13:46:36.080887+00:00", "trade", 11.91, 18.0]
["2026-09-11T13:46:36.080887+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:36.080888+00:00", "trade", 11.91, 488.0]
["2026-09-11T13:46:36.080888+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:36.080918+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.080973+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.080979+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.080986+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.080994+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.081001+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.081008+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.081016+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.081023+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.081099+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.081467+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.081475+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.081618+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.081645+00:00", "trade", 11.9, 8.0]
["2026-09-11T13:46:36.082051+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.082368+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.082565+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.082580+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.082594+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.082608+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.082674+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:46:36.082709+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.082738+00:00", "trade", 11.9, 86.0]
["2026-09-11T13:46:36.083077+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.083104+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.083388+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.083457+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.086076+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.094591+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.094615+00:00", "trade", 11.9, 300.0]
["2026-09-11T13:46:36.094648+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.094663+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.094849+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.094856+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.094865+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.094890+00:00", "trade", 11.9, 50.0]
["2026-09-11T13:46:36.094890+00:00", "trade", 11.9, 46.0]
["2026-09-11T13:46:36.094895+00:00", "trade", 11.9, 500.0]
["2026-09-11T13:46:36.094897+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:46:36.094897+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.094977+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.094984+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:36.095010+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:36.095017+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:36.095018+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095077+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095084+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095091+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095098+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095105+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095164+00:00", "trade", 11.9, 11.0]
["2026-09-11T13:46:36.095191+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095296+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095364+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095538+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095607+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095648+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.095749+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.099085+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.100610+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.103867+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.105351+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:46:36.126782+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.126801+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.250805+00:00", "trade", 11.895, 600.0]
["2026-09-11T13:46:36.402036+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:46:36.589215+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:46:36.589647+00:00", "trade", 11.9, 1721.0]
["2026-09-11T13:46:36.589651+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589657+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589666+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:46:36.589667+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589674+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589689+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589696+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589702+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589710+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589723+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589731+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589765+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:36.589774+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:36.589843+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.589852+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.589858+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.589872+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.589878+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.589885+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.589913+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.589919+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.590055+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.590070+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.590212+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.590232+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.590552+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.591008+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.591065+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.591072+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.592871+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.594268+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.626743+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.626972+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:36.627274+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:36.627424+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:36.627440+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:36.627506+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.644803+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.732808+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.732829+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:46:36.737823+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.801387+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:36.814392+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.075770+00:00", "trade", 11.905, 126.0]
["2026-09-11T13:46:37.075835+00:00", "trade", 11.905, 103.0]
["2026-09-11T13:46:37.182083+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:46:37.182103+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.182124+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.182132+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.182147+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.192661+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.317979+00:00", "trade", 11.905, 229.0]
["2026-09-11T13:46:37.350014+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350067+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350088+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350096+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350103+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350124+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350125+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:46:37.350145+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350358+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350387+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350396+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:37.350403+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:37.350429+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:37.350436+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:37.350443+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:37.350450+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:37.350459+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:46:37.350460+00:00", "trade", 11.9, 2975.0]
["2026-09-11T13:46:37.350462+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.350492+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.350579+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.350647+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.350708+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.350822+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.350907+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.350991+00:00", "trade", 11.895, 373.0]
["2026-09-11T13:46:37.351049+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.354493+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.354539+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.355155+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.370152+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.387881+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.387907+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.387983+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.392454+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.392867+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.395880+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.396695+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.410300+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:46:37.419746+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.461433+00:00", "trade", 11.895, 1.0]
["2026-09-11T13:46:37.472713+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.473162+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.615847+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:37.615848+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:46:37.615849+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:37.615868+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:46:37.615895+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.615910+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.615916+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.615937+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.616108+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.616185+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.616596+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.616610+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.616707+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.618776+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.622902+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.630424+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.935041+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:37.935048+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.230084+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.230111+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.230113+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.230135+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.231103+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.231166+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.231174+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.231369+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.232319+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.240031+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.240393+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.241366+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.241830+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.343761+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.344217+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.507231+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.507286+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.507715+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.507729+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.507751+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.507823+00:00", "trade", 11.9, 46.0]
["2026-09-11T13:46:38.508039+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.508102+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.508538+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.517806+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.551305+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.551332+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.551737+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.823968+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:46:38.825627+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.836053+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.922197+00:00", "trade", 11.895, 325.0]
["2026-09-11T13:46:38.922914+00:00", "trade", 11.895, 75.0]
["2026-09-11T13:46:38.923132+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.923289+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.923311+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.923494+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.923653+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.923660+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.923724+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.923759+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.924006+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:38.924040+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.924085+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:38.924111+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.924267+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:46:38.927033+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:38.957830+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:39.062209+00:00", "trade", 11.9, 1100.0]
["2026-09-11T13:46:39.062584+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:39.178688+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:46:39.192094+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:39.194682+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:39.374101+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:46:39.374873+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:39.443892+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:39.444683+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:46:39.614137+00:00", "trade", 11.896, 100.0]
["2026-09-11T13:46:39.788103+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:40.020230+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:46:40.733777+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:40.763054+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:40.983522+00:00", "trade", 11.895, 11.0]
["2026-09-11T13:46:40.984564+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:40.985089+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:40.985556+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:40.987392+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:41.267230+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:46:41.937399+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:41.937431+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:41.949487+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:46:41.953612+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:41.953895+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027734+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027741+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027749+00:00", "trade", 11.89, 169.0]
["2026-09-11T13:46:42.027750+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027757+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027765+00:00", "trade", 11.89, 87.0]
["2026-09-11T13:46:42.027766+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027770+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:46:42.027773+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027780+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027786+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027794+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027801+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027808+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027815+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027822+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027829+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027835+00:00", "trade", 11.89, 10.0]
["2026-09-11T13:46:42.027836+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027838+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:46:42.027838+00:00", "trade", 11.89, 12.0]
["2026-09-11T13:46:42.027843+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.027850+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028044+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028052+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028060+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028067+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028075+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028080+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:42.028080+00:00", "trade", 11.89, 666.0]
["2026-09-11T13:46:42.028083+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028092+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028097+00:00", "trade", 11.89, 107.0]
["2026-09-11T13:46:42.028099+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028108+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028114+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028121+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028128+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028135+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028141+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028148+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028206+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028214+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028221+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028242+00:00", "trade", 11.89, 66.0]
["2026-09-11T13:46:42.028256+00:00", "trade", 11.89, 150.0]
["2026-09-11T13:46:42.028256+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028263+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028265+00:00", "trade", 11.89, 500.0]
["2026-09-11T13:46:42.028270+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028409+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028600+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028656+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028753+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.028768+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.030033+00:00", "trade", 11.89, 8.0]
["2026-09-11T13:46:42.030104+00:00", "trade", 11.89, 11.0]
["2026-09-11T13:46:42.032605+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.033102+00:00", "trade", 11.89, 16.0]
["2026-09-11T13:46:42.037838+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.040540+00:00", "trade", 11.89, 3.0]
["2026-09-11T13:46:42.113458+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.372855+00:00", "trade", 11.895, 500.0]
["2026-09-11T13:46:42.574696+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.785655+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.785682+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.785688+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.785709+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.785735+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.786200+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.790133+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.790164+00:00", "trade", 11.9, 9.0]
["2026-09-11T13:46:42.790164+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.790166+00:00", "trade", 11.9, 62.0]
["2026-09-11T13:46:42.790167+00:00", "trade", 11.9, 229.0]
["2026-09-11T13:46:42.790171+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.790178+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.790186+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:46:42.790196+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.790219+00:00", "trade", 11.89, 51.0]
["2026-09-11T13:46:42.790221+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:46:42.790470+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.790944+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.790979+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:46:42.791003+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:46:42.791082+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.791294+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.791301+00:00", "trade", 11.9, 370.0]
["2026-09-11T13:46:42.791302+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.791314+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.791327+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.791334+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.791341+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:42.791348+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:42.791356+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:42.791363+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:42.791370+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:42.791391+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:42.791398+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:46:42.791399+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:46:42.791401+00:00", "trade", 11.9, 8.0]
["2026-09-11T13:46:42.791401+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.791412+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.791943+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.792348+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.796746+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.829614+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:46:42.945958+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.946011+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.946105+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.946267+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.946501+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.946799+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.947251+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.947258+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.947277+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.947289+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.947467+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.947831+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.947855+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.947942+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.948000+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.948292+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.996610+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.996713+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:42.999412+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.011206+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.011651+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.011667+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.037251+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.354070+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.354221+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.354959+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.462909+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.462922+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.469592+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:43.607731+00:00", "trade", 11.9085, 100.0]
["2026-09-11T13:46:43.934774+00:00", "trade", 11.9099, 30.0]
["2026-09-11T13:46:43.999166+00:00", "trade", 11.91, 20.0]
["2026-09-11T13:46:44.010891+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:44.012485+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:46:44.134113+00:00", "trade", 11.909, 200.0]
["2026-09-11T13:46:44.380638+00:00", "trade", 11.9099, 100.0]
["2026-09-11T13:46:44.522902+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:44.523359+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:44.537764+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:44.696600+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:44.696607+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:44.697439+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.105274+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.105461+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.105607+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.105648+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.105683+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.106740+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.137316+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.137470+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.137815+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.137854+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.149652+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.354379+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.355157+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.362051+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.376552+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.376605+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.376619+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:45.376650+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:46:45.376650+00:00", "trade", 11.91, 8.0]
["2026-09-11T13:46:45.376652+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:45.376710+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.376726+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.376733+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.376764+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:46:45.376795+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:46:45.376806+00:00", "trade", 11.91, 25.0]
["2026-09-11T13:46:45.376810+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.376829+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.377486+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.377724+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.380924+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.385573+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.404925+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:46:45.406807+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.407255+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.433823+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.443137+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.516685+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.517097+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.517673+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.517782+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.523191+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.536707+00:00", "trade", 11.915, 1000.0]
["2026-09-11T13:46:45.537509+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.538415+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.575578+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:45.691474+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:46:45.691487+00:00", "trade", 11.91, 400.0]
["2026-09-11T13:46:45.691492+00:00", "trade", 11.91, 50.0]
["2026-09-11T13:46:45.983599+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:46:46.115701+00:00", "trade", 11.915, 49.0]
["2026-09-11T13:46:46.540049+00:00", "trade", 11.9115, 50.0]
["2026-09-11T13:46:46.559920+00:00", "trade", 11.912, 50.0]
["2026-09-11T13:46:46.632294+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632301+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632323+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632329+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:46:46.632338+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632345+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632639+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632646+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632653+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632659+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632666+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:46:46.632676+00:00", "trade", 11.91, 52.0]
["2026-09-11T13:46:46.632678+00:00", "trade", 11.91, 52.0]
["2026-09-11T13:46:46.632678+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:46:46.632679+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:46:46.632679+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:46:46.632682+00:00", "trade", 11.91, 11.0]
["2026-09-11T13:46:46.632736+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.632755+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.632762+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.632769+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.632776+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.632808+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.632820+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.633009+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.636614+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.651873+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.652377+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.664946+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.753895+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.754574+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.765042+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.806193+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.806275+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.807174+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.807200+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.807349+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.807683+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.825898+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:46:46.825900+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:46:46.825905+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:46.825907+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:46.825914+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:46.825928+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:46.825941+00:00", "quote", 11.89, 11.91]
["2026-09-11T13:46:46.825944+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.825974+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.825992+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.825999+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.826005+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.826011+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.826070+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.826902+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.827438+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.827508+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.834779+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.859025+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.859032+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.907623+00:00", "trade", 11.8949, 600.0]
["2026-09-11T13:46:46.936818+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:46:46.944183+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:46.967133+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.109432+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.221367+00:00", "trade", 11.895, 430.0]
["2026-09-11T13:46:47.252199+00:00", "trade", 11.8986, 167.0]
["2026-09-11T13:46:47.271039+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.271041+00:00", "trade", 11.89, 600.0]
["2026-09-11T13:46:47.271058+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.271059+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:46:47.271066+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.271073+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.271080+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.271094+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.271108+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.271121+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.271128+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.271628+00:00", "trade", 11.89, 43.0]
["2026-09-11T13:46:47.307800+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:46:47.347297+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.369981+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.369990+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.369998+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.370005+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.370011+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.370023+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.370049+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.370086+00:00", "trade", 11.89, 69.0]
["2026-09-11T13:46:47.370088+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:46:47.370099+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:47.378686+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:46:47.581761+00:00", "trade", 11.8986, 1.0]
["2026-09-11T13:46:47.660349+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:48.097900+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:48.102677+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:48.115005+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:46:48.358276+00:00", "trade", 11.895, 100.0]
["2026-09-11T13:46:48.936587+00:00", "trade", 11.895, 495.0]
["2026-09-11T13:46:48.962516+00:00", "trade", 11.8774, 800.0]
["2026-09-11T13:46:49.077201+00:00", "trade", 11.8923, 70.0]
["2026-09-11T13:46:49.774406+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:49.774920+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:49.775380+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:49.912298+00:00", "trade", 11.895, 325.0]
["2026-09-11T13:46:50.158820+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.158879+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.158937+00:00", "trade", 11.89, 34.0]
["2026-09-11T13:46:50.158953+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:50.158964+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:46:50.159006+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:46:50.159284+00:00", "trade", 11.89, 401.0]
["2026-09-11T13:46:50.159286+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.159567+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.159737+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.159907+00:00", "trade", 11.89, 341.0]
["2026-09-11T13:46:50.159908+00:00", "trade", 11.89, 60.0]
["2026-09-11T13:46:50.159910+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.159912+00:00", "trade", 11.89, 68.0]
["2026-09-11T13:46:50.159912+00:00", "trade", 11.89, 616.0]
["2026-09-11T13:46:50.160151+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:46:50.160210+00:00", "trade", 11.89, 20.0]
["2026-09-11T13:46:50.160672+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.160723+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.160851+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.161035+00:00", "trade", 11.89, 83.0]
["2026-09-11T13:46:50.161536+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.161576+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.161602+00:00", "trade", 11.89, 25.0]
["2026-09-11T13:46:50.161603+00:00", "trade", 11.89, 38.0]
["2026-09-11T13:46:50.161818+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.162691+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:46:50.162706+00:00", "trade", 11.88, 73.0]
["2026-09-11T13:46:50.163290+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:46:50.163296+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:46:50.163468+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.164643+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:46:50.164995+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.166080+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.167496+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:46:50.167811+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.168837+00:00", "trade", 11.895, 700.0]
["2026-09-11T13:46:50.170236+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.171450+00:00", "trade", 11.89, 22.0]
["2026-09-11T13:46:50.171555+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.171714+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.173461+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.174085+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.174925+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.175191+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.179820+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.180785+00:00", "trade", 11.89, 11.0]
["2026-09-11T13:46:50.180848+00:00", "trade", 11.89, 400.0]
["2026-09-11T13:46:50.183342+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.183489+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:46:50.183497+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:50.183500+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:46:50.183502+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:50.184177+00:00", "trade", 11.88, 227.0]
["2026-09-11T13:46:50.184178+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:46:50.184180+00:00", "trade", 11.88, 93.0]
["2026-09-11T13:46:50.184181+00:00", "trade", 11.88, 200.0]
["2026-09-11T13:46:50.184185+00:00", "trade", 11.88, 40.0]
["2026-09-11T13:46:50.184185+00:00", "trade", 11.88, 20.0]
["2026-09-11T13:46:50.184232+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.184886+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.184894+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.185563+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.185762+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.187024+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.193357+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:50.193755+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.194447+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:46:50.194450+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.194450+00:00", "trade", 11.87, 68.0]
["2026-09-11T13:46:50.194452+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.194497+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.194549+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.194802+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:50.194802+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:46:50.194802+00:00", "trade", 11.88, 180.0]
["2026-09-11T13:46:50.194804+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:46:50.194820+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:46:50.194995+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:46:50.195236+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.195331+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.195344+00:00", "trade", 11.87, 300.0]
["2026-09-11T13:46:50.195375+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:50.195663+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.195717+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.197071+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.197868+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.198322+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:46:50.198669+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.198890+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.199034+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.200948+00:00", "trade", 11.87, 180.0]
["2026-09-11T13:46:50.200949+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.201032+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.208073+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.208626+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.208673+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.209768+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.209965+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.212230+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.213309+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.214342+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.214422+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:46:50.218429+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.222698+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.227355+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.228273+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.228846+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.228964+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.229588+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.231770+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.234713+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.235163+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.239005+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.240501+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.243597+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.243605+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.243608+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.243616+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:46:50.243630+00:00", "trade", 11.87, 300.0]
["2026-09-11T13:46:50.243668+00:00", "trade", 11.87, 600.0]
["2026-09-11T13:46:50.243669+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:50.244124+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.244187+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.244187+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:50.244243+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:50.244244+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:50.244278+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:50.244280+00:00", "trade", 11.87, 37.0]
["2026-09-11T13:46:50.244281+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:50.244281+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.244288+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.244294+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.244333+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.244345+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.244346+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.244374+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:50.244380+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:46:50.244384+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.244454+00:00", "trade", 11.87, 50.0]
["2026-09-11T13:46:50.244455+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.244460+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:50.244589+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.244608+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.244615+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.244729+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.245152+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.247547+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.252577+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.254952+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.258873+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.261235+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.261312+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266489+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266569+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266573+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:50.266575+00:00", "trade", 11.86, 400.0]
["2026-09-11T13:46:50.266575+00:00", "trade", 11.86, 32.0]
["2026-09-11T13:46:50.266576+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266577+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266624+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:50.266628+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:50.266632+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:46:50.266650+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266657+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266700+00:00", "trade", 11.86, 360.0]
["2026-09-11T13:46:50.266701+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:50.266703+00:00", "trade", 11.86, 60.0]
["2026-09-11T13:46:50.266704+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:46:50.266706+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266707+00:00", "trade", 11.86, 75.0]
["2026-09-11T13:46:50.266757+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266784+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266800+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266850+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266858+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.266973+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.267266+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.273722+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.275727+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.275736+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.275834+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.276908+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:50.276916+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:50.276923+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:50.276931+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.278068+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.279574+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.285735+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.287360+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.292093+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.296741+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:46:50.303078+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.305860+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:46:50.305866+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:46:50.305869+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:46:50.305896+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.306072+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.306428+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.311180+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:46:50.311184+00:00", "trade", 11.86, 67.0]
["2026-09-11T13:46:50.311192+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.311210+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.311217+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.311269+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.311279+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.311707+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.311761+00:00", "trade", 11.86, 521.0]
["2026-09-11T13:46:50.312606+00:00", "trade", 11.86, 3.0]
["2026-09-11T13:46:50.312635+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.313063+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.315266+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.315694+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.315747+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.316432+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.319730+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.325574+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.330079+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.330538+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.331606+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.331979+00:00", "trade", 11.86, 75.0]
["2026-09-11T13:46:50.332050+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.332077+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.332085+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.332092+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.332101+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.332304+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:50.332307+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.332321+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:50.332469+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.332545+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:50.332751+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.332759+00:00", "trade", 11.86, 3.0]
["2026-09-11T13:46:50.339155+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.341457+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:50.341538+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.341627+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.345738+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.345747+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:46:50.345768+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.348730+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.348867+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.353677+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.353745+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.371264+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.371558+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.372560+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.376773+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.377223+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.383913+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.396351+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.397281+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.412241+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.418415+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.423676+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.437306+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.437318+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.441214+00:00", "trade", 11.855, 126.0]
["2026-09-11T13:46:50.441860+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.443647+00:00", "trade", 11.855, 126.0]
["2026-09-11T13:46:50.444247+00:00", "trade", 11.855, 126.0]
["2026-09-11T13:46:50.444388+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.444500+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.445198+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.446550+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.459844+00:00", "trade", 11.86, 161.0]
["2026-09-11T13:46:50.465617+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.465694+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.466266+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.466915+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.482854+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.484688+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.484688+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.490823+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.500913+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.612708+00:00", "trade", 11.86, 6.0]
["2026-09-11T13:46:50.629452+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.642349+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.648301+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.666167+00:00", "trade", 11.86, 14.0]
["2026-09-11T13:46:50.679784+00:00", "trade", 11.86, 16.0]
["2026-09-11T13:46:50.700498+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.701298+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.712691+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.713422+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.752210+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.752219+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.791190+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.818264+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.821564+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.826021+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.851084+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.862063+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.874839+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.880422+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.884448+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.884549+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.888294+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.889027+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.932026+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.933342+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.933865+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.934739+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.941967+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.943671+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.944679+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.952538+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.955268+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.956006+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.958721+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.958817+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.968525+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.968873+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.968902+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.969142+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.969181+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.969447+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.969872+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.985432+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.990253+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.995530+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:50.996948+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.004429+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.006103+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.007370+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.008423+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.043942+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.043971+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.043999+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.044023+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.053523+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.055372+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.073969+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.086927+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.092977+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.092989+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.093007+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:46:51.093325+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.093771+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.100556+00:00", "trade", 11.8599, 200.0]
["2026-09-11T13:46:51.112461+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.115907+00:00", "trade", 11.86, 500.0]
["2026-09-11T13:46:51.126404+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:51.126436+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:46:51.148721+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.161415+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.165213+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.167595+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.169372+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.200548+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.201071+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.220055+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.266114+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.267347+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:51.313399+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.313410+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.319595+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.392871+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.397486+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.443856+00:00", "trade", 11.855, 1.0]
["2026-09-11T13:46:51.539030+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.539037+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.657091+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.658738+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.659029+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.660287+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.660417+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.661105+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.662757+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.666656+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.673521+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.699208+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.720088+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:51.720150+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:51.720456+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.720967+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:51.722619+00:00", "trade", 11.86, 13.0]
["2026-09-11T13:46:51.724362+00:00", "trade", 11.86, 11.0]
["2026-09-11T13:46:51.727605+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.727615+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.728681+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.729788+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.729920+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:46:51.729969+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.737236+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.869688+00:00", "trade", 11.855, 2.0]
["2026-09-11T13:46:51.891166+00:00", "trade", 11.86, 29.0]
["2026-09-11T13:46:51.891167+00:00", "trade", 11.86, 27.0]
["2026-09-11T13:46:51.891169+00:00", "trade", 11.86, 27.0]
["2026-09-11T13:46:51.891233+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:51.891431+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.891439+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.891458+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.891472+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:51.891518+00:00", "trade", 11.86, 154.0]
["2026-09-11T13:46:51.891520+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:51.891520+00:00", "trade", 11.86, 8.0]
["2026-09-11T13:46:51.891521+00:00", "quote", 11.85, 11.87]
["2026-09-11T13:46:51.891526+00:00", "trade", 11.86, 89.0]
["2026-09-11T13:46:51.891576+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.891594+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.891601+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.891622+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.891635+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:46:51.891636+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.891637+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.891645+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.891652+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.891706+00:00", "trade", 11.86, 190.0]
["2026-09-11T13:46:51.891745+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.891958+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.892016+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.892222+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.911096+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.911196+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.911279+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:51.922332+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.041907+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.081125+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.081814+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.084015+00:00", "trade", 11.865, 5.0]
["2026-09-11T13:46:52.101271+00:00", "trade", 11.865, 95.0]
["2026-09-11T13:46:52.109765+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.265999+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.304660+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.304666+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.305718+00:00", "trade", 11.865, 3.0]
["2026-09-11T13:46:52.317796+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.317797+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:46:52.317803+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.317817+00:00", "trade", 11.86, 1.0]
["2026-09-11T13:46:52.317817+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.317824+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.317845+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.317851+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.317872+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.318391+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.319047+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.319481+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.459138+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.547138+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.652103+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:46:52.859964+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.860281+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.860291+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.860299+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.863070+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.863083+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.863622+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.867612+00:00", "trade", 11.87, 68.0]
["2026-09-11T13:46:52.867614+00:00", "trade", 11.87, 940.0]
["2026-09-11T13:46:52.867614+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.867621+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:52.867634+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:52.867635+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:46:52.867636+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:52.867640+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867646+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867653+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867660+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867667+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867674+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867681+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867689+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867695+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867702+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867708+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867757+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867919+00:00", "trade", 11.87, 108.0]
["2026-09-11T13:46:52.867946+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:46:52.867948+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:52.867949+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:52.867950+00:00", "trade", 11.87, 160.0]
["2026-09-11T13:46:52.867953+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867955+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:46:52.867955+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:46:52.867955+00:00", "trade", 11.87, 92.0]
["2026-09-11T13:46:52.867961+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867968+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867976+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867983+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.867990+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868040+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:46:52.868042+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:46:52.868043+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:46:52.868095+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868108+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868115+00:00", "trade", 11.87, 54.0]
["2026-09-11T13:46:52.868126+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868129+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868136+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868150+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868164+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868171+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868183+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868192+00:00", "trade", 11.87, 61.0]
["2026-09-11T13:46:52.868211+00:00", "trade", 11.87, 61.0]
["2026-09-11T13:46:52.868220+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868230+00:00", "trade", 11.87, 126.0]
["2026-09-11T13:46:52.868242+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868244+00:00", "trade", 11.87, 8.0]
["2026-09-11T13:46:52.868245+00:00", "trade", 11.87, 89.0]
["2026-09-11T13:46:52.868249+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868258+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868259+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:46:52.868260+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:46:52.868261+00:00", "trade", 11.87, 27.0]
["2026-09-11T13:46:52.868263+00:00", "trade", 11.87, 160.0]
["2026-09-11T13:46:52.868265+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868266+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:46:52.868266+00:00", "trade", 11.87, 700.0]
["2026-09-11T13:46:52.868272+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868282+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:52.868287+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868294+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:52.868294+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868297+00:00", "trade", 11.87, 8.0]
["2026-09-11T13:46:52.868301+00:00", "trade", 11.87, 54.0]
["2026-09-11T13:46:52.868302+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868304+00:00", "trade", 11.87, 8.0]
["2026-09-11T13:46:52.868309+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868310+00:00", "trade", 11.87, 78.0]
["2026-09-11T13:46:52.868317+00:00", "trade", 11.87, 49.0]
["2026-09-11T13:46:52.868318+00:00", "trade", 11.87, 500.0]
["2026-09-11T13:46:52.868320+00:00", "trade", 11.87, 52.0]
["2026-09-11T13:46:52.868329+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868333+00:00", "trade", 11.87, 74.0]
["2026-09-11T13:46:52.868336+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868344+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868351+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868358+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868358+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868372+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868376+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868380+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868381+00:00", "trade", 11.87, 126.0]
["2026-09-11T13:46:52.868382+00:00", "trade", 11.87, 200.0]
["2026-09-11T13:46:52.868387+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868395+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868403+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868405+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868409+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868416+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868423+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868423+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868430+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868445+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868453+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868459+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868470+00:00", "trade", 11.87, 33.0]
["2026-09-11T13:46:52.868473+00:00", "trade", 11.87, 74.0]
["2026-09-11T13:46:52.868474+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868481+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868488+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868495+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868503+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868509+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868510+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868516+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868533+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868564+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868588+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868592+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868602+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868617+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868621+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868622+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868646+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:52.868646+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:52.868648+00:00", "trade", 11.87, 49.0]
["2026-09-11T13:46:52.868648+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:46:52.868651+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868653+00:00", "trade", 11.875, 381.0]
["2026-09-11T13:46:52.868668+00:00", "trade", 11.87, 47.0]
["2026-09-11T13:46:52.868669+00:00", "trade", 11.87, 534.0]
["2026-09-11T13:46:52.868687+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868708+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868728+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868730+00:00", "trade", 11.87, 147.0]
["2026-09-11T13:46:52.868731+00:00", "trade", 11.87, 29.0]
["2026-09-11T13:46:52.868731+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868743+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868745+00:00", "trade", 11.87, 60.0]
["2026-09-11T13:46:52.868771+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868780+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:52.868784+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868787+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868801+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868809+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:52.868816+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868831+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868839+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868846+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868848+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868859+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868867+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868873+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868880+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868894+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868901+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868907+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868914+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868922+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868930+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868936+00:00", "quote", 11.87, 11.87]
["2026-09-11T13:46:52.868940+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.868943+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.868970+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.869026+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.869057+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.869229+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.869384+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.869569+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.869578+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.870247+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.870378+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.870578+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.870925+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.871739+00:00", "trade", 11.87, 126.0]
["2026-09-11T13:46:52.873168+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.873390+00:00", "trade", 11.87, 74.0]
["2026-09-11T13:46:52.876171+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.888840+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.899791+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.908676+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:52.968294+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.021170+00:00", "trade", 11.8615, 28.0]
["2026-09-11T13:46:53.040906+00:00", "trade", 11.862, 28.0]
["2026-09-11T13:46:53.175574+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.180302+00:00", "trade", 11.87, 121.0]
["2026-09-11T13:46:53.340416+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340417+00:00", "trade", 11.86, 600.0]
["2026-09-11T13:46:53.340446+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:53.340449+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340463+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340471+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340478+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340485+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340491+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340498+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340504+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340511+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340518+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340716+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340722+00:00", "trade", 11.86, 50.0]
["2026-09-11T13:46:53.340723+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340731+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340737+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:53.340742+00:00", "trade", 11.86, 200.0]
["2026-09-11T13:46:53.340748+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:53.340749+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:53.340751+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340758+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340760+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:53.340854+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.340889+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.341023+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.341031+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.341031+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.341038+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.341044+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.341052+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:53.341059+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:53.341066+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:53.341072+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:53.341079+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:53.341087+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:53.341113+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.341116+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.341123+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.341219+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.341370+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.341510+00:00", "trade", 11.86, 126.0]
["2026-09-11T13:46:53.341537+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.356341+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.380830+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.459582+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:53.611683+00:00", "trade", 11.858, 1.0]
["2026-09-11T13:46:53.669095+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.672940+00:00", "trade", 11.855, 100.0]
["2026-09-11T13:46:53.702004+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.742605+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.742999+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.743006+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.743090+00:00", "trade", 11.86, 5.0]
["2026-09-11T13:46:53.743702+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.885070+00:00", "trade", 11.86, 4.0]
["2026-09-11T13:46:53.916275+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.944998+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:53.945414+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:54.011894+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:54.017250+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:54.019224+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:54.197948+00:00", "trade", 11.8595, 100.0]
["2026-09-11T13:46:54.305154+00:00", "trade", 11.855, 100.0]
["2026-09-11T13:46:54.305181+00:00", "trade", 11.852, 529.0]
["2026-09-11T13:46:54.306340+00:00", "trade", 11.855, 126.0]
["2026-09-11T13:46:54.312042+00:00", "trade", 11.855, 2600.0]
["2026-09-11T13:46:54.366381+00:00", "trade", 11.858, 100.0]
["2026-09-11T13:46:54.387103+00:00", "trade", 11.8573, 1900.0]
["2026-09-11T13:46:54.558973+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:54.559036+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:54.559426+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:54.559611+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:54.559931+00:00", "trade", 11.86, 15.0]
["2026-09-11T13:46:54.560243+00:00", "trade", 11.86, 19.0]
["2026-09-11T13:46:54.560769+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:54.561114+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:54.561532+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:54.579627+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:54.583551+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:54.709130+00:00", "trade", 11.86, 2.0]
["2026-09-11T13:46:54.750698+00:00", "trade", 11.878, 50.0]
["2026-09-11T13:46:54.950058+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.017872+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.017880+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:55.018151+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.018493+00:00", "trade", 11.86, 7.0]
["2026-09-11T13:46:55.022571+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024127+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024307+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024308+00:00", "trade", 11.86, 79.0]
["2026-09-11T13:46:55.024351+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024362+00:00", "trade", 11.86, 1056.0]
["2026-09-11T13:46:55.024362+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024365+00:00", "trade", 11.86, 325.0]
["2026-09-11T13:46:55.024365+00:00", "trade", 11.86, 300.0]
["2026-09-11T13:46:55.024366+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:55.024369+00:00", "trade", 11.86, 1408.0]
["2026-09-11T13:46:55.024369+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024388+00:00", "trade", 11.86, 28.0]
["2026-09-11T13:46:55.024389+00:00", "trade", 11.86, 28.0]
["2026-09-11T13:46:55.024391+00:00", "trade", 11.86, 28.0]
["2026-09-11T13:46:55.024392+00:00", "trade", 11.86, 28.0]
["2026-09-11T13:46:55.024395+00:00", "trade", 11.86, 52.0]
["2026-09-11T13:46:55.024427+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024434+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024440+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024447+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024454+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024461+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024476+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024577+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024599+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024606+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024613+00:00", "trade", 11.86, 2000.0]
["2026-09-11T13:46:55.024619+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024623+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024658+00:00", "trade", 11.86, 52.0]
["2026-09-11T13:46:55.024673+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024681+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024696+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024726+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024794+00:00", "trade", 11.86, 21.0]
["2026-09-11T13:46:55.024794+00:00", "trade", 11.86, 54.0]
["2026-09-11T13:46:55.024794+00:00", "trade", 11.86, 100.0]
["2026-09-11T13:46:55.024801+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024809+00:00", "quote", 11.85, 11.86]
["2026-09-11T13:46:55.024817+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024832+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024838+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024845+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024854+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024861+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024868+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024875+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024883+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024889+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024903+00:00", "trade", 11.86, 78.0]
["2026-09-11T13:46:55.024903+00:00", "quote", 11.86, 11.86]
["2026-09-11T13:46:55.024905+00:00", "trade", 11.86, 202.0]
["2026-09-11T13:46:55.024905+00:00", "trade", 11.86, 96.0]
["2026-09-11T13:46:55.024905+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.024913+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.024928+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.024969+00:00", "trade", 11.86, 52.0]
["2026-09-11T13:46:55.025198+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.025215+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.025275+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.025714+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.025752+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.026766+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.029392+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.033324+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.033345+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.034190+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.034915+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.056527+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.056571+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:55.074290+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:55.665639+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:55.666474+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.667751+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.668251+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.668313+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.668499+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.668724+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.838144+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:46:55.979220+00:00", "trade", 11.87, 20.0]
["2026-09-11T13:46:55.980231+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:46:55.980405+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.980650+00:00", "trade", 11.87, 6.0]
["2026-09-11T13:46:55.980651+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:55.980651+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.980699+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.980740+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.980747+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.980761+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.980767+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.980897+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.981058+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.981343+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.981426+00:00", "trade", 11.87, 25.0]
["2026-09-11T13:46:55.981428+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:55.981428+00:00", "trade", 11.87, 75.0]
["2026-09-11T13:46:55.981471+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.981487+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:55.981508+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:55.981515+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.981519+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:55.981579+00:00", "trade", 11.87, 52.0]
["2026-09-11T13:46:55.981587+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:55.981589+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:46:55.981589+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:55.981593+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:55.981596+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:55.981602+00:00", "trade", 11.87, 23.0]
["2026-09-11T13:46:55.981629+00:00", "trade", 11.87, 39.0]
["2026-09-11T13:46:55.981693+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.981715+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.981807+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.981814+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.981887+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.981899+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.981948+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.981949+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.981971+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.981988+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.982400+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.986119+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.986276+00:00", "trade", 11.87, 5.0]
["2026-09-11T13:46:55.986277+00:00", "trade", 11.87, 28.0]
["2026-09-11T13:46:55.986278+00:00", "trade", 11.87, 28.0]
["2026-09-11T13:46:55.986320+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.986334+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.986341+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.986347+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.986360+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.986395+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.986617+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.988288+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:55.992750+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.015822+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.056828+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.102835+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.295090+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.295097+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.295111+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.303608+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.303638+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:56.309018+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:46:56.634309+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.650967+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.762178+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:56.780854+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:46:57.024666+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.024751+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.024769+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.024877+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.024909+00:00", "trade", 11.87, 96.0]
["2026-09-11T13:46:57.025036+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025116+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025118+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025142+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025184+00:00", "trade", 11.87, 16.0]
["2026-09-11T13:46:57.025194+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025222+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025268+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025293+00:00", "trade", 11.87, 16.0]
["2026-09-11T13:46:57.025296+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025316+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025331+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025337+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025394+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025508+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.025589+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.032046+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.034098+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.056764+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.069686+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.102746+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.103842+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.104394+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.104523+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.110815+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.110822+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.117992+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.132488+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.514877+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:57.522159+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.025358+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.238557+00:00", "trade", 11.8799, 300.0]
["2026-09-11T13:46:58.637937+00:00", "trade", 11.8779, 16.0]
["2026-09-11T13:46:58.638305+00:00", "trade", 11.8779, 1.0]
["2026-09-11T13:46:58.642334+00:00", "trade", 11.879, 294.0]
["2026-09-11T13:46:58.642385+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:46:58.642929+00:00", "trade", 11.879, 300.0]
["2026-09-11T13:46:58.649947+00:00", "trade", 11.879, 147.0]
["2026-09-11T13:46:58.650955+00:00", "trade", 11.8791, 1.0]
["2026-09-11T13:46:58.726575+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.726596+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.726611+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.726618+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.726620+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.726654+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.726942+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.727010+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.727197+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.727220+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.727326+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.727628+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.727761+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.734458+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:58.765810+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.034880+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.070140+00:00", "trade", 11.875, 25.0]
["2026-09-11T13:46:59.070500+00:00", "trade", 11.875, 1.0]
["2026-09-11T13:46:59.599082+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.697390+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.698384+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.698444+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.698765+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.698819+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.698833+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.698852+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.698883+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.709293+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.709318+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.810513+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.856098+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:46:59.856099+00:00", "trade", 11.87, 300.0]
["2026-09-11T13:46:59.856117+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:46:59.856139+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.856154+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.856161+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.856440+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.856465+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.856599+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.856862+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.857055+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:46:59.867260+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.199327+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.278374+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.278398+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.278425+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.278463+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.278491+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.279125+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.401480+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.426831+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.474109+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.474535+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.488681+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.540961+00:00", "trade", 11.875, 72.0]
["2026-09-11T13:47:00.576611+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:47:00.576939+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.586969+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.792225+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.792386+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.811541+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.821083+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.951714+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:00.980200+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:01.047693+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:01.335410+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:01.335411+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:01.335412+00:00", "trade", 11.88, 96.0]
["2026-09-11T13:47:01.335412+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:01.335446+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:01.335468+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:47:01.335476+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:01.335482+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:01.335503+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:01.335509+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:01.335533+00:00", "trade", 11.88, 50.0]
["2026-09-11T13:47:01.335535+00:00", "trade", 11.88, 61.0]
["2026-09-11T13:47:01.335543+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:01.335547+00:00", "trade", 11.88, 110.0]
["2026-09-11T13:47:01.335548+00:00", "trade", 11.88, 10.0]
["2026-09-11T13:47:01.335551+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:01.349102+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:01.349397+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:01.349413+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:01.369228+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:01.441930+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:01.442089+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.035651+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:47:02.100790+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:02.100804+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.101308+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.105730+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.210810+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.220818+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.271808+00:00", "trade", 11.883, 100.0]
["2026-09-11T13:47:02.352352+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.352428+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.352624+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.352739+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.352742+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.353079+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.443194+00:00", "trade", 11.88, 34.0]
["2026-09-11T13:47:02.443195+00:00", "trade", 11.88, 37.0]
["2026-09-11T13:47:02.443196+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.443599+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.452043+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:02.487982+00:00", "trade", 11.885, 58.0]
["2026-09-11T13:47:02.727968+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.728323+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.760214+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.769652+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.902973+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.937768+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:02.978440+00:00", "trade", 11.8851, 150.0]
["2026-09-11T13:47:03.268549+00:00", "trade", 11.885, 400.0]
["2026-09-11T13:47:03.318757+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:03.444026+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:03.585111+00:00", "trade", 11.8801, 40.0]
["2026-09-11T13:47:03.707408+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:03.707437+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:03.707446+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:03.707447+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:03.707457+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:03.707578+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.707648+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.707655+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.707663+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.707669+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.707676+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.707684+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.707692+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.707736+00:00", "trade", 11.88, 63.0]
["2026-09-11T13:47:03.707753+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.708203+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.708748+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.709283+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.709308+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.709315+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.709619+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.745948+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.745955+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.745962+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.745980+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.746144+00:00", "trade", 11.875, 100.0]
["2026-09-11T13:47:03.746542+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.746543+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:47:03.746549+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.746568+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.746575+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.746582+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.746604+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.746611+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.746877+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.746898+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.747119+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.747123+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.747187+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.747188+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:47:03.747195+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.747208+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.747215+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.747221+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.747228+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.747358+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.747579+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.747766+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.748052+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.748331+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.748481+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.751525+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.751542+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.768232+00:00", "trade", 11.87, 7.0]
["2026-09-11T13:47:03.770491+00:00", "trade", 11.87, 7.0]
["2026-09-11T13:47:03.779747+00:00", "trade", 11.87, 2.0]
["2026-09-11T13:47:03.779785+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.779807+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.795032+00:00", "trade", 11.87, 6.0]
["2026-09-11T13:47:03.878950+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.879327+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.879356+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.879407+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.879832+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.879845+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.879857+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.879872+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.879901+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.879914+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.880179+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.880185+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.885330+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.892741+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.895417+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.895869+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.895882+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.895897+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.895904+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.895922+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.895946+00:00", "quote", 11.86, 11.87]
["2026-09-11T13:47:03.896214+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.896236+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.896564+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.896586+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.897062+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.897513+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.898329+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.909514+00:00", "quote", 11.86, 11.88]
["2026-09-11T13:47:03.915272+00:00", "trade", 11.87, 1.0]
["2026-09-11T13:47:03.915340+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.915368+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.915655+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.930660+00:00", "trade", 11.875, 8403.0]
["2026-09-11T13:47:03.947330+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.947336+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.956385+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:03.956476+00:00", "trade", 11.87, 8.0]
["2026-09-11T13:47:03.979994+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:47:04.191706+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.305116+00:00", "trade", 11.9122, 100.0]
["2026-09-11T13:47:04.570891+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.583390+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.720759+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.738673+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.738693+00:00", "trade", 11.87, 100.0]
["2026-09-11T13:47:04.738693+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.738700+00:00", "trade", 11.87, 499.0]
["2026-09-11T13:47:04.738700+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.738722+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.738729+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.738736+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.738742+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.738749+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.739177+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.739204+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.739275+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.739308+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.739384+00:00", "trade", 11.875, 261.0]
["2026-09-11T13:47:04.739571+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.739669+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:04.739743+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.740165+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.741084+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.765789+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.766059+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.766106+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:04.766195+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:04.766571+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:04.843272+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.062382+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.062419+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.135171+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.140378+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:05.152642+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152649+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152656+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152663+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152670+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152677+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152684+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152690+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152697+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152745+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.152748+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:05.152748+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:47:05.153368+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.154301+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.185352+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.185359+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.185378+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.185738+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.256162+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.373714+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.373991+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.374107+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.374568+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.375316+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.380971+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.381021+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.381079+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.381387+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.381462+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:05.381692+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.439270+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.481692+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:05.481758+00:00", "trade", 11.88, 6.0]
["2026-09-11T13:47:05.481816+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:05.481867+00:00", "trade", 11.88, 126.0]
["2026-09-11T13:47:05.481876+00:00", "trade", 11.88, 126.0]
["2026-09-11T13:47:05.481877+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:05.481910+00:00", "trade", 11.88, 126.0]
["2026-09-11T13:47:05.527428+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:05.527434+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:05.840525+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:06.006522+00:00", "trade", 11.885, 20.0]
["2026-09-11T13:47:06.066515+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.092998+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.093084+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.093085+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.618860+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:06.618888+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.618895+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.618903+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.618909+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.618923+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.618929+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.618944+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619108+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619141+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:06.619142+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619242+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619334+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619342+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619365+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619372+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619378+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619398+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:06.619439+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:06.619440+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:06.619441+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:06.619447+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:06.619454+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:06.619475+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.619507+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.619514+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.619521+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.619527+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.619534+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.619541+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.619549+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.620119+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.620251+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.622747+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.626459+00:00", "trade", 11.88, 60.0]
["2026-09-11T13:47:06.626753+00:00", "trade", 11.88, 336.0]
["2026-09-11T13:47:06.627122+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:47:06.653211+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.653237+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.771108+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.772270+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.772319+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.901817+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:06.906929+00:00", "trade", 11.8985, 3.0]
["2026-09-11T13:47:07.004143+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:07.240208+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:07.250375+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:07.442956+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:07.655842+00:00", "trade", 11.878, 1.0]
["2026-09-11T13:47:07.788287+00:00", "trade", 11.8767, 1.0]
["2026-09-11T13:47:08.046786+00:00", "trade", 11.8786, 5.0]
["2026-09-11T13:47:08.211016+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:08.211213+00:00", "trade", 11.88, 23.0]
["2026-09-11T13:47:08.222118+00:00", "trade", 11.8778, 30.0]
["2026-09-11T13:47:08.441924+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:47:08.884200+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:08.892246+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:08.987964+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:09.010528+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:09.012984+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:09.381273+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:09.383500+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:09.420436+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:09.504286+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:09.754964+00:00", "trade", 11.875, 19.0]
["2026-09-11T13:47:09.765372+00:00", "trade", 11.878, 982.0]
["2026-09-11T13:47:09.770496+00:00", "trade", 11.8773, 10.0]
["2026-09-11T13:47:09.778128+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:09.786190+00:00", "trade", 11.8773, 8.0]
["2026-09-11T13:47:09.825436+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:09.960017+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.056361+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.204147+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.215739+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.365486+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.548170+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.548443+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.558226+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.558263+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.558314+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.848320+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.848827+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:10.854139+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:11.064556+00:00", "trade", 11.875, 500.0]
["2026-09-11T13:47:11.174858+00:00", "trade", 11.8722, 20.0]
["2026-09-11T13:47:11.197119+00:00", "trade", 11.8722, 1.0]
["2026-09-11T13:47:11.228474+00:00", "trade", 11.8788, 1.0]
["2026-09-11T13:47:11.363900+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:11.448647+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:12.476404+00:00", "trade", 11.8771, 25.0]
["2026-09-11T13:47:12.489017+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:12.934734+00:00", "trade", 11.8795, 178.0]
["2026-09-11T13:47:12.937875+00:00", "trade", 11.875, 1.0]
["2026-09-11T13:47:13.240279+00:00", "trade", 11.88, 84.0]
["2026-09-11T13:47:13.240346+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:13.240354+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:13.473807+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:13.473844+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:13.585286+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:13.585292+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:13.585398+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:13.585414+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:13.590288+00:00", "trade", 11.88, 9.0]
["2026-09-11T13:47:13.872580+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:14.249098+00:00", "trade", 11.8724, 100.0]
["2026-09-11T13:47:14.409923+00:00", "trade", 11.8724, 500.0]
["2026-09-11T13:47:14.415587+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:14.415607+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:47:14.415612+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:14.423253+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:47:14.892391+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:14.892971+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.353212+00:00", "trade", 11.878, 250.0]
["2026-09-11T13:47:15.373528+00:00", "trade", 11.8773, 250.0]
["2026-09-11T13:47:15.439328+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.519276+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.550106+00:00", "trade", 11.874, 421.0]
["2026-09-11T13:47:15.600060+00:00", "trade", 11.875, 400.0]
["2026-09-11T13:47:15.748139+00:00", "trade", 11.875, 250.0]
["2026-09-11T13:47:15.877280+00:00", "trade", 11.88, 361.0]
["2026-09-11T13:47:15.877280+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877282+00:00", "trade", 11.88, 300.0]
["2026-09-11T13:47:15.877283+00:00", "trade", 11.88, 75.0]
["2026-09-11T13:47:15.877301+00:00", "trade", 11.88, 28.0]
["2026-09-11T13:47:15.877303+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:47:15.877311+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877326+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:47:15.877328+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877332+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877339+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877348+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:47:15.877352+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877360+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877366+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877380+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877392+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877399+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877406+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877419+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877439+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877446+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877459+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:15.877621+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877629+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877636+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877643+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877649+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877656+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877664+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877671+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877677+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877690+00:00", "trade", 11.88, 22.0]
["2026-09-11T13:47:15.877692+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:15.877694+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:15.877694+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:47:15.877695+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:47:15.877695+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.877697+00:00", "trade", 11.88, 34.0]
["2026-09-11T13:47:15.877698+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.877711+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.877777+00:00", "trade", 11.88, 5.0]
["2026-09-11T13:47:15.877797+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.877867+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.877929+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.878178+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.878381+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.878716+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.878937+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.879987+00:00", "trade", 11.89, 3506.0]
["2026-09-11T13:47:15.880292+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.881319+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.882336+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.882343+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.882429+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:47:15.884344+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.884606+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.884612+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.893189+00:00", "trade", 11.88, 9.0]
["2026-09-11T13:47:15.910958+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:15.931357+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:16.016611+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:16.282956+00:00", "trade", 11.885, 1.0]
["2026-09-11T13:47:16.337818+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:16.713364+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:16.729190+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:16.739237+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:16.742842+00:00", "trade", 11.8761, 67.0]
["2026-09-11T13:47:16.904692+00:00", "trade", 11.885, 1200.0]
["2026-09-11T13:47:17.139071+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.173389+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.441362+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.457689+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.643508+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.845587+00:00", "trade", 11.885, 100.0]
["2026-09-11T13:47:17.849628+00:00", "trade", 11.88, 28.0]
["2026-09-11T13:47:17.849840+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.849855+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.849862+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.849868+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.849871+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:17.849876+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.849916+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:17.849923+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:17.849945+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:17.850016+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:17.850102+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:17.850116+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:17.850123+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:17.850137+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:17.850143+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:17.850150+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:17.850175+00:00", "trade", 11.88, 14.0]
["2026-09-11T13:47:17.850177+00:00", "trade", 11.88, 14.0]
["2026-09-11T13:47:17.850177+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:17.850178+00:00", "trade", 11.88, 500.0]
["2026-09-11T13:47:17.850178+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:17.850554+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:17.850562+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:17.883647+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:17.883687+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:17.883694+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:17.883700+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:17.883953+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:17.890141+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:18.069348+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:18.069379+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:18.249311+00:00", "trade", 11.875, 12.0]
["2026-09-11T13:47:18.773006+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:47:19.138513+00:00", "trade", 11.875, 19.0]
["2026-09-11T13:47:19.144467+00:00", "trade", 11.875, 18.0]
["2026-09-11T13:47:19.404812+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.438901+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.439948+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.439969+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.440115+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.440386+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:19.440388+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:19.440407+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:47:19.440414+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440428+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440434+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440449+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440464+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440484+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440490+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440496+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440589+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440655+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440662+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440684+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440756+00:00", "trade", 11.88, 14.0]
["2026-09-11T13:47:19.440756+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:19.440914+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:19.440915+00:00", "trade", 11.88, 574.0]
["2026-09-11T13:47:19.440917+00:00", "trade", 11.88, 800.0]
["2026-09-11T13:47:19.440917+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440924+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440932+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440939+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440954+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440957+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440964+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440964+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440985+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440997+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.440999+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441004+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441006+00:00", "trade", 11.88, 56.0]
["2026-09-11T13:47:19.441006+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441007+00:00", "trade", 11.88, 644.0]
["2026-09-11T13:47:19.441013+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441020+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441029+00:00", "trade", 11.88, 227.0]
["2026-09-11T13:47:19.441034+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441040+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441048+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441058+00:00", "trade", 11.88, 513.0]
["2026-09-11T13:47:19.441062+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441068+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441070+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441075+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441077+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441091+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441105+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441112+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441118+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441125+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441145+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:47:19.441146+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:19.441146+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:19.441148+00:00", "trade", 11.88, 400.0]
["2026-09-11T13:47:19.441151+00:00", "trade", 11.88, 600.0]
["2026-09-11T13:47:19.441160+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441174+00:00", "quote", 11.87, 11.89]
["2026-09-11T13:47:19.441179+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441183+00:00", "trade", 11.88, 23.0]
["2026-09-11T13:47:19.441189+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441250+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441290+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441302+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441310+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441334+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441349+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441356+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441370+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:19.441500+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:19.441593+00:00", "trade", 11.88, 28.0]
["2026-09-11T13:47:19.441595+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:19.441632+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:19.441983+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:19.441987+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:19.441987+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.441994+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442001+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442008+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442014+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442022+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442029+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442035+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442042+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442049+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442054+00:00", "trade", 11.88, 29.0]
["2026-09-11T13:47:19.442056+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442063+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442069+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442083+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442090+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.442337+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.446021+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.446646+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.466948+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.481022+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.481048+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.481055+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.517142+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.517416+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.525888+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:19.682259+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.193943+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.193977+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.194468+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.194491+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.194580+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.201662+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.290509+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.609536+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.654255+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.658842+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.658853+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:20.829963+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.021926+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.086003+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.089230+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.116697+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.119610+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.345185+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.345494+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.411790+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.432417+00:00", "trade", 11.875, 200.0]
["2026-09-11T13:47:21.432482+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.467598+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.717361+00:00", "trade", 11.88, 7.0]
["2026-09-11T13:47:21.717625+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.734841+00:00", "trade", 11.88, 11.0]
["2026-09-11T13:47:21.735712+00:00", "trade", 11.88, 574.0]
["2026-09-11T13:47:21.735712+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.735714+00:00", "trade", 11.88, 644.0]
["2026-09-11T13:47:21.735715+00:00", "trade", 11.88, 227.0]
["2026-09-11T13:47:21.735718+00:00", "trade", 11.88, 513.0]
["2026-09-11T13:47:21.735719+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:21.735719+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.735722+00:00", "trade", 11.88, 3.0]
["2026-09-11T13:47:21.735733+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:47:21.735741+00:00", "trade", 11.88, 1.0]
["2026-09-11T13:47:21.735744+00:00", "trade", 11.88, 28.0]
["2026-09-11T13:47:21.735744+00:00", "trade", 11.88, 1000.0]
["2026-09-11T13:47:21.735823+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.735830+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.735844+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.735851+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.735948+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.735954+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.735961+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.735997+00:00", "trade", 11.88, 1100.0]
["2026-09-11T13:47:21.735998+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.736012+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:21.736038+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.736050+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:21.736098+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.736192+00:00", "quote", 11.87, 11.88]
["2026-09-11T13:47:21.736200+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:21.736214+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:21.736221+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:21.736227+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:21.736234+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:21.736240+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:21.736254+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:21.736260+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:21.736267+00:00", "quote", 11.88, 11.88]
["2026-09-11T13:47:21.736289+00:00", "trade", 11.88, 25.0]
["2026-09-11T13:47:21.736291+00:00", "trade", 11.88, 56.0]
["2026-09-11T13:47:21.736291+00:00", "trade", 11.88, 100.0]
["2026-09-11T13:47:21.736291+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.736320+00:00", "trade", 11.88, 2.0]
["2026-09-11T13:47:21.736827+00:00", "trade", 11.885, 335.0]
["2026-09-11T13:47:21.740012+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.756946+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.757244+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.757257+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.766758+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.766765+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.766772+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.835741+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.870998+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974752+00:00", "trade", 11.89, 16.0]
["2026-09-11T13:47:21.974753+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974754+00:00", "trade", 11.89, 6.0]
["2026-09-11T13:47:21.974755+00:00", "trade", 11.89, 300.0]
["2026-09-11T13:47:21.974760+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974767+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974783+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974790+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974797+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974804+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974818+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974832+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974839+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.974853+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.975019+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:47:21.975106+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.975330+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.975337+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:21.975432+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:47:21.975434+00:00", "trade", 11.89, 10.0]
["2026-09-11T13:47:21.975434+00:00", "trade", 11.89, 2.0]
["2026-09-11T13:47:21.975434+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:47:21.975443+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:47:21.975514+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:21.975521+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:21.975535+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:21.975543+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:21.975552+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:21.975573+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:21.975599+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:21.976870+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:21.979379+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:21.981221+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.012461+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:47:22.594884+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:47:22.594936+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.594967+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595129+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595231+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595260+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595288+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595473+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595542+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:47:22.595611+00:00", "quote", 11.88, 11.89]
["2026-09-11T13:47:22.595624+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:47:22.595710+00:00", "quote", 11.89, 11.89]
["2026-09-11T13:47:22.595713+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:47:22.595753+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595756+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:47:22.595759+00:00", "quote", 11.88, 11.9]
["2026-09-11T13:47:22.595762+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595770+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595776+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595783+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595789+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595986+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.595993+00:00", "trade", 11.89, 7.0]
["2026-09-11T13:47:22.596048+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.596144+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.596297+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.596319+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.596336+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.596465+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.597048+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.597994+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.599304+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.603434+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:22.696699+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:23.287521+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:23.328536+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:47:24.054750+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.054780+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.056514+00:00", "trade", 11.89, 200.0]
["2026-09-11T13:47:24.056516+00:00", "trade", 11.89, 75.0]
["2026-09-11T13:47:24.056517+00:00", "trade", 11.89, 125.0]
["2026-09-11T13:47:24.056522+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.056536+00:00", "trade", 11.89, 1.0]
["2026-09-11T13:47:24.056842+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.057246+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.061384+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.063710+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.089555+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.181747+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.476285+00:00", "trade", 11.89, 130.0]
["2026-09-11T13:47:24.587085+00:00", "trade", 11.8999, 500.0]
["2026-09-11T13:47:24.793938+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:24.883120+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:25.107074+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:25.107149+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:25.115920+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:25.116223+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:25.116706+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:25.116740+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:25.117301+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:26.024821+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:26.060296+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:26.114515+00:00", "trade", 11.89, 84.0]
["2026-09-11T13:47:26.114523+00:00", "trade", 11.89, 89.0]
["2026-09-11T13:47:26.114565+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:26.114599+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:26.114867+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:26.115572+00:00", "trade", 11.89, 73.0]
["2026-09-11T13:47:26.117585+00:00", "trade", 11.89, 49.0]
["2026-09-11T13:47:26.118433+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:26.122255+00:00", "trade", 11.89, 51.0]
["2026-09-11T13:47:29.181979+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:29.183640+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:29.201198+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:29.272058+00:00", "trade", 11.895, 5700.0]
["2026-09-11T13:47:29.286807+00:00", "trade", 11.89, 33.0]
["2026-09-11T13:47:29.287380+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:29.296977+00:00", "trade", 11.895, 8.0]
["2026-09-11T13:47:29.336649+00:00", "trade", 11.895, 1800.0]
["2026-09-11T13:47:29.358712+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:29.506455+00:00", "trade", 11.895, 1000.0]
["2026-09-11T13:47:29.511389+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:29.841229+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:29.934378+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:47:29.935301+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:29.935416+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:30.024774+00:00", "trade", 11.8997, 670.0]
["2026-09-11T13:47:30.046322+00:00", "trade", 11.8997, 1.0]
["2026-09-11T13:47:30.385067+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:30.457871+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.037637+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.079579+00:00", "trade", 11.895, 115.0]
["2026-09-11T13:47:31.079878+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.080112+00:00", "trade", 11.895, 325.0]
["2026-09-11T13:47:31.080119+00:00", "trade", 11.895, 38.0]
["2026-09-11T13:47:31.080264+00:00", "trade", 11.895, 126.0]
["2026-09-11T13:47:31.080294+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.136348+00:00", "trade", 11.9, 27.0]
["2026-09-11T13:47:31.139052+00:00", "trade", 11.9, 103.0]
["2026-09-11T13:47:31.256728+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.615352+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.743789+00:00", "trade", 11.895, 400.0]
["2026-09-11T13:47:31.788403+00:00", "trade", 11.8977, 1.0]
["2026-09-11T13:47:31.811529+00:00", "trade", 11.89, 100.0]
["2026-09-11T13:47:31.811582+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.811862+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.812407+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.887972+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:31.973487+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.004279+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.006496+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.347458+00:00", "trade", 11.895, 15.0]
["2026-09-11T13:47:32.347466+00:00", "trade", 11.9, 15.0]
["2026-09-11T13:47:32.347575+00:00", "trade", 11.895, 285.0]
["2026-09-11T13:47:32.540653+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541414+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:47:32.541442+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541495+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541502+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541516+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:47:32.541523+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541529+00:00", "trade", 11.9, 1259.0]
["2026-09-11T13:47:32.541530+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:47:32.541530+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541533+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:47:32.541541+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541546+00:00", "trade", 11.9, 29.0]
["2026-09-11T13:47:32.541548+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541550+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541551+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:47:32.541557+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541568+00:00", "trade", 11.9, 278.0]
["2026-09-11T13:47:32.541568+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541569+00:00", "trade", 11.9, 29.0]
["2026-09-11T13:47:32.541571+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541593+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541600+00:00", "trade", 11.9, 1142.0]
["2026-09-11T13:47:32.541601+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541603+00:00", "quote", 11.89, 11.9]
["2026-09-11T13:47:32.541617+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:47:32.541623+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:47:32.541624+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:47:32.541627+00:00", "trade", 11.9, 371.0]
["2026-09-11T13:47:32.541628+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:47:32.541631+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:47:32.541634+00:00", "trade", 11.9, 32.0]
["2026-09-11T13:47:32.541637+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:47:32.541644+00:00", "quote", 11.9, 11.9]
["2026-09-11T13:47:32.541647+00:00", "trade", 11.9, 1850.0]
["2026-09-11T13:47:32.541647+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:47:32.541648+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.541649+00:00", "trade", 11.9, 29.0]
["2026-09-11T13:47:32.541651+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.541664+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.541672+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.541707+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.541710+00:00", "trade", 11.9, 29.0]
["2026-09-11T13:47:32.541716+00:00", "trade", 11.9, 29.0]
["2026-09-11T13:47:32.541754+00:00", "trade", 11.9, 113.0]
["2026-09-11T13:47:32.541769+00:00", "trade", 11.9, 100.0]
["2026-09-11T13:47:32.541786+00:00", "trade", 11.9, 7.0]
["2026-09-11T13:47:32.541811+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:47:32.541819+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.541835+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.541903+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:47:32.541933+00:00", "trade", 11.9, 6.0]
["2026-09-11T13:47:32.542053+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.542156+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:47:32.542302+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.542309+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.542323+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.542345+00:00", "trade", 11.9, 2.0]
["2026-09-11T13:47:32.542436+00:00", "trade", 11.9, 25.0]
["2026-09-11T13:47:32.542548+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.572170+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.572177+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.572200+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.644877+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.644891+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.644898+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.644911+00:00", "trade", 11.9, 48.0]
["2026-09-11T13:47:32.644911+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.645001+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.645711+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.655485+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:32.821627+00:00", "trade", 11.91, 66.0]
["2026-09-11T13:47:32.952803+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:33.079267+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:33.079742+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:33.165578+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:33.165667+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:33.165681+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:33.165999+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:33.171102+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:33.297387+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:33.352394+00:00", "trade", 11.9, 200.0]
["2026-09-11T13:47:33.545446+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:34.198517+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:34.579592+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:34.678429+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:34.678527+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:34.709878+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:34.873801+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:35.257390+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:35.414247+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:47:35.822680+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:35.822702+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:35.822712+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:35.823443+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:35.823559+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:35.887568+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.068949+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.069168+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.206739+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.492824+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.492846+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.492855+00:00", "trade", 11.9, 1.0]
["2026-09-11T13:47:36.492865+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.492873+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.492905+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.492911+00:00", "trade", 11.9, 12.0]
["2026-09-11T13:47:36.492911+00:00", "trade", 11.9, 7.0]
["2026-09-11T13:47:36.492925+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.492949+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.492990+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.493183+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.493214+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.493290+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.493361+00:00", "trade", 11.905, 650.0]
["2026-09-11T13:47:36.493460+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.493470+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:47:36.493485+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.493709+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.494181+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.497291+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.497439+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.500879+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:36.515571+00:00", "trade", 11.9077, 4.0]
["2026-09-11T13:47:36.619905+00:00", "trade", 11.8825, 100.0]
["2026-09-11T13:47:36.825446+00:00", "trade", 11.905, 100.0]
["2026-09-11T13:47:36.985057+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.033256+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.034000+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.084979+00:00", "trade", 11.905, 400.0]
["2026-09-11T13:47:37.094326+00:00", "trade", 11.905, 250.0]
["2026-09-11T13:47:37.167207+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.426892+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.511210+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.531886+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.573524+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.751831+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.752655+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.752662+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.752687+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.755045+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.755052+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.806268+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.856855+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.898991+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:37.984367+00:00", "trade", 11.8777, 30.0]
["2026-09-11T13:47:38.002001+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:38.146670+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:38.148130+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:38.160948+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:38.177611+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:38.706261+00:00", "trade", 11.9099, 30.0]
["2026-09-11T13:47:38.827585+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:38.913373+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:38.945730+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.092520+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.131606+00:00", "trade", 11.905, 1.0]
["2026-09-11T13:47:39.185670+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.237139+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.259013+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.408157+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.469978+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:47:39.469978+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.469980+00:00", "trade", 11.91, 300.0]
["2026-09-11T13:47:39.469985+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470008+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470016+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470022+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470029+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470035+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470049+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470056+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470063+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470083+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470120+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:47:39.470160+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:47:39.470161+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470227+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470234+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470255+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470262+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470268+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470289+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470296+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:47:39.470325+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:47:39.470327+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:47:39.470327+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:47:39.470331+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:47:39.470360+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:47:39.470388+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:47:39.470397+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.470405+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.470413+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.470419+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.470522+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.470777+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.473630+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.500359+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.500367+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.500619+00:00", "trade", 11.91, 5.0]
["2026-09-11T13:47:39.501010+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.508910+00:00", "trade", 11.915, 900.0]
["2026-09-11T13:47:39.519830+00:00", "trade", 11.915, 900.0]
["2026-09-11T13:47:39.530829+00:00", "trade", 11.915, 300.0]
["2026-09-11T13:47:39.696905+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.697713+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.697866+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.698683+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.698892+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.766035+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.935085+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.935087+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:47:39.935161+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:39.935468+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:47:39.935478+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:40.318075+00:00", "trade", 11.9176, 100.0]
["2026-09-11T13:47:41.370362+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:47:41.431255+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.530483+00:00", "trade", 11.915, 700.0]
["2026-09-11T13:47:41.563815+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.563843+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.563907+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.564414+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.564617+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.565185+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.586598+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.618327+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.619271+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.628295+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.999791+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:41.999963+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:42.000830+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:42.010214+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:42.079279+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:42.178299+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:42.465927+00:00", "trade", 11.9151, 800.0]
["2026-09-11T13:47:42.566345+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:42.566371+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:42.571101+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:42.574829+00:00", "trade", 11.9199, 1.0]
["2026-09-11T13:47:42.642634+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:42.810369+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.257988+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.258651+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.258659+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.259073+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.259326+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.259637+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.320639+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.399388+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.464814+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.931874+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:43.942870+00:00", "trade", 11.9177, 71.0]
["2026-09-11T13:47:44.177971+00:00", "trade", 11.91, 11.0]
["2026-09-11T13:47:44.211783+00:00", "trade", 11.915, 5.0]
["2026-09-11T13:47:44.315535+00:00", "trade", 11.915, 97.0]
["2026-09-11T13:47:44.338221+00:00", "trade", 11.915, 1.0]
["2026-09-11T13:47:44.397614+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:47:44.397616+00:00", "trade", 11.92, 300.0]
["2026-09-11T13:47:44.397743+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397750+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397757+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397764+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397771+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397785+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397798+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397818+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397851+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397866+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.397988+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398034+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398137+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398143+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398152+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398183+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398190+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398197+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398211+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398217+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398224+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398231+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:47:44.398235+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:47:44.398236+00:00", "trade", 11.92, 120.0]
["2026-09-11T13:47:44.398236+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:47:44.398237+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:47:44.398244+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:47:44.398250+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:47:44.398258+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:47:44.398267+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:47:44.398306+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:47:44.398315+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.398322+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.398328+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.398335+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.398342+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.398410+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.398874+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.399612+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.400801+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.404965+00:00", "trade", 11.92, 4.0]
["2026-09-11T13:47:44.417913+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.420066+00:00", "trade", 11.915, 47.0]
["2026-09-11T13:47:44.421327+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:47:44.421327+00:00", "trade", 11.93, 33.0]
["2026-09-11T13:47:44.421330+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.421352+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:44.421353+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:47:44.421360+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:47:44.421362+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:44.421363+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:44.421371+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:44.421377+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:44.421386+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:44.421395+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:44.421401+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:44.421409+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:44.421416+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421423+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421431+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421438+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421445+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421452+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421461+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421468+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421476+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421490+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:47:44.421505+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421513+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421527+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.421712+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:47:44.421956+00:00", "trade", 11.93, 102.0]
["2026-09-11T13:47:44.422477+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.422554+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.423714+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.424291+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:47:44.425242+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.425483+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.428390+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.437889+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.437920+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.439325+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.456680+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.456687+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.471738+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.763022+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.786000+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.803002+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.869467+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.869638+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.918605+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:44.993701+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.014653+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:47:45.015820+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:47:45.015880+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.028399+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:47:45.162641+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.390596+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.422159+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584627+00:00", "trade", 11.94, 102.0]
["2026-09-11T13:47:45.584648+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584656+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584663+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584676+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584691+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584698+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584711+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584724+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584745+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584848+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584940+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584946+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.584972+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:47:45.584989+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.585086+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.585125+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.585150+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.585165+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:45.585180+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585187+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585190+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585194+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585201+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585209+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585216+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585227+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585230+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585233+00:00", "trade", 11.94, 120.0]
["2026-09-11T13:47:45.585236+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:47:45.585252+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:47:45.585259+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.585451+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.585680+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.585954+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.591683+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.591711+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.598042+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.601898+00:00", "trade", 11.95, 277.0]
["2026-09-11T13:47:45.602598+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:47:45.602643+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.602644+00:00", "trade", 11.95, 69.0]
["2026-09-11T13:47:45.602685+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.604343+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606368+00:00", "trade", 11.95, 23.0]
["2026-09-11T13:47:45.606368+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606387+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606394+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606401+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606408+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606415+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606421+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606429+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606436+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.606444+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.609931+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.614266+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.615303+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.615310+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.615317+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.615333+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.647711+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:47:45.656771+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.661979+00:00", "trade", 11.95, 250.0]
["2026-09-11T13:47:45.661983+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:45.662005+00:00", "trade", 11.945, 250.0]
["2026-09-11T13:47:45.936378+00:00", "trade", 11.9499, 418.0]
["2026-09-11T13:47:45.945686+00:00", "trade", 11.945, 284.0]
["2026-09-11T13:47:46.041603+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:47:46.042388+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:46.212563+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:47:46.213366+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:46.216632+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:47:46.217401+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:46.279073+00:00", "trade", 11.9499, 100.0]
["2026-09-11T13:47:46.381052+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:46.381278+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:46.420432+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:47:46.439759+00:00", "trade", 11.945, 600.0]
["2026-09-11T13:47:46.440448+00:00", "trade", 11.945, 272.0]
["2026-09-11T13:47:46.440572+00:00", "trade", 11.945, 882.0]
["2026-09-11T13:47:46.453091+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:47:46.453617+00:00", "trade", 11.945, 300.0]
["2026-09-11T13:47:46.503996+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:46.505011+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:46.505773+00:00", "trade", 11.945, 5.0]
["2026-09-11T13:47:46.541391+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:46.645165+00:00", "trade", 11.95, 1000.0]
["2026-09-11T13:47:47.096827+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.128743+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.407739+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.409798+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.451141+00:00", "trade", 11.9438, 200.0]
["2026-09-11T13:47:47.602784+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.602801+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.602934+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.603073+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.650738+00:00", "trade", 11.9499, 50.0]
["2026-09-11T13:47:47.691110+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.691578+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.696473+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:47:47.702250+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.712700+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.715565+00:00", "trade", 11.9478, 1.0]
["2026-09-11T13:47:47.756464+00:00", "trade", 11.9401, 2.0]
["2026-09-11T13:47:47.756508+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:47:47.758178+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.766527+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.782128+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:47.782160+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.009979+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.018239+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.310141+00:00", "trade", 11.945, 1200.0]
["2026-09-11T13:47:48.440745+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.530348+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:47:48.541023+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.551459+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.567513+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.680356+00:00", "trade", 11.945, 1000.0]
["2026-09-11T13:47:48.829363+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.831159+00:00", "trade", 11.945, 837.0]
["2026-09-11T13:47:48.833672+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:47:48.884781+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.939278+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:48.940101+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.054731+00:00", "trade", 11.945, 143.0]
["2026-09-11T13:47:49.176743+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.276241+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.283035+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.327807+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.388272+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.504870+00:00", "trade", 11.9478, 75.0]
["2026-09-11T13:47:49.627992+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.664445+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.665480+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.725613+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.730710+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.835016+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:47:49.835024+00:00", "trade", 11.945, 500.0]
["2026-09-11T13:47:49.835042+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.835061+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.835331+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:49.875797+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.030900+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:47:50.068653+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068660+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068667+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068857+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:47:50.068859+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:47:50.068860+00:00", "trade", 11.94, 28.0]
["2026-09-11T13:47:50.068861+00:00", "trade", 11.94, 28.0]
["2026-09-11T13:47:50.068887+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068894+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068901+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068914+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068930+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068937+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068945+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.068959+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069069+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069133+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:47:50.069160+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:47:50.069234+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069255+00:00", "trade", 11.94, 41.0]
["2026-09-11T13:47:50.069268+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069335+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069344+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069351+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069374+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069396+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069403+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069415+00:00", "trade", 11.94, 20.0]
["2026-09-11T13:47:50.069416+00:00", "trade", 11.94, 13.0]
["2026-09-11T13:47:50.069436+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:50.069438+00:00", "trade", 11.94, 157.0]
["2026-09-11T13:47:50.069438+00:00", "trade", 11.94, 10.0]
["2026-09-11T13:47:50.069438+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:50.069442+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:50.069450+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:50.069462+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069514+00:00", "trade", 11.94, 400.0]
["2026-09-11T13:47:50.069515+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069523+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069530+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069538+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069545+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069553+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069585+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069794+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069801+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069803+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.069818+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.070042+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.070254+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.072591+00:00", "trade", 11.94, 14.0]
["2026-09-11T13:47:50.075926+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.076960+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.077406+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.081176+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:47:50.091237+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.101265+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.112707+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:47:50.115268+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:47:50.134093+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.134120+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.134933+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.135003+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:50.135414+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:47:50.135757+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:50.135812+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:50.177916+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:47:50.192211+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:47:50.263717+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:47:50.263718+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:47:50.280027+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:47:50.280410+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:47:50.280412+00:00", "trade", 11.93, 190.0]
["2026-09-11T13:47:50.280417+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:47:50.283583+00:00", "trade", 11.93, 500.0]
["2026-09-11T13:47:50.289847+00:00", "trade", 11.9386, 1.0]
["2026-09-11T13:47:50.296126+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:50.296610+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.345432+00:00", "trade", 11.935, 55.0]
["2026-09-11T13:47:50.388501+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.388767+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.389220+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.389454+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.389770+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.390261+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.390330+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.391232+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.528147+00:00", "trade", 11.935, 5.0]
["2026-09-11T13:47:50.529355+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.620373+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.637748+00:00", "trade", 11.934, 422.0]
["2026-09-11T13:47:50.667268+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:50.857469+00:00", "trade", 11.9398, 60.0]
["2026-09-11T13:47:51.033361+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.040084+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.040425+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.040712+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.171357+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.188931+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.189571+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.190490+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.191292+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:51.191350+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.191664+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:51.192125+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:51.192240+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.192266+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.192295+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.193003+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.316116+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.316228+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.316289+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.316990+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:51.546304+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:52.050938+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:52.174150+00:00", "trade", 11.935, 10.0]
["2026-09-11T13:47:52.186669+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:52.774908+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:52.774944+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:52.831263+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:52.831293+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:52.831317+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.477114+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.555150+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.642535+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.642542+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.685814+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:47:53.692920+00:00", "trade", 11.935, 325.0]
["2026-09-11T13:47:53.693205+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.703486+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.747397+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.752894+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.752940+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.753202+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:47:53.753205+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.753677+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.756360+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:53.833417+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.106050+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.106157+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.106937+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.210998+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.211263+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:47:54.211565+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:47:54.267637+00:00", "trade", 11.93, 356.0]
["2026-09-11T13:47:54.267637+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267644+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267651+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267657+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:47:54.267658+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267665+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267672+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267680+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267681+00:00", "trade", 11.93, 443.0]
["2026-09-11T13:47:54.267683+00:00", "trade", 11.93, 900.0]
["2026-09-11T13:47:54.267685+00:00", "trade", 11.93, 500.0]
["2026-09-11T13:47:54.267687+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267694+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267701+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267708+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267722+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267730+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267750+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267757+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267764+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267771+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267777+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267784+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267793+00:00", "trade", 11.93, 75.0]
["2026-09-11T13:47:54.267794+00:00", "trade", 11.93, 325.0]
["2026-09-11T13:47:54.267812+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267818+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267845+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267852+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267872+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267939+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.267961+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.268022+00:00", "trade", 11.935, 300.0]
["2026-09-11T13:47:54.268025+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:47:54.268025+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:47:54.268026+00:00", "trade", 11.93, 125.0]
["2026-09-11T13:47:54.268026+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.268046+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.268058+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:47:54.268094+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:47:54.268119+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:54.268120+00:00", "trade", 11.93, 375.0]
["2026-09-11T13:47:54.268185+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:54.268186+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.268194+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.268201+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.268297+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.268309+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:47:54.268481+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.268777+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.268803+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.268957+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.269039+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.269104+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.269627+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.271733+00:00", "trade", 11.93, 11.0]
["2026-09-11T13:47:54.272041+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.273015+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.277245+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.287294+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.287578+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.291236+00:00", "trade", 11.93, 9.0]
["2026-09-11T13:47:54.306128+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.306135+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.368303+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.368960+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.377721+00:00", "trade", 11.9279, 5.0]
["2026-09-11T13:47:54.651163+00:00", "trade", 11.9223, 1.0]
["2026-09-11T13:47:54.772674+00:00", "trade", 11.93, 11.0]
["2026-09-11T13:47:54.773126+00:00", "trade", 11.93, 9.0]
["2026-09-11T13:47:54.773426+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.773444+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:47:54.773451+00:00", "trade", 11.9299, 11.0]
["2026-09-11T13:47:54.773471+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.773807+00:00", "trade", 11.9299, 9.0]
["2026-09-11T13:47:54.774111+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:47:54.774111+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774119+00:00", "trade", 11.93, 28.0]
["2026-09-11T13:47:54.774130+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774140+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774146+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774167+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774171+00:00", "trade", 11.9299, 9.0]
["2026-09-11T13:47:54.774181+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774187+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774194+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774205+00:00", "trade", 11.9299, 100.0]
["2026-09-11T13:47:54.774357+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774435+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774442+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774456+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774463+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774471+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774479+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774486+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774493+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774507+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:47:54.774513+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:47:54.774514+00:00", "trade", 11.93, 120.0]
["2026-09-11T13:47:54.774514+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:54.774515+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:47:54.774535+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.774582+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.774589+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.774595+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.774602+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.774609+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.774890+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.774936+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.774991+00:00", "trade", 11.9299, 300.0]
["2026-09-11T13:47:54.775010+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.775051+00:00", "trade", 11.93, 9.0]
["2026-09-11T13:47:54.775107+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.775351+00:00", "trade", 11.9299, 28.0]
["2026-09-11T13:47:54.775715+00:00", "trade", 11.9299, 25.0]
["2026-09-11T13:47:54.775884+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.776082+00:00", "trade", 11.9299, 120.0]
["2026-09-11T13:47:54.776143+00:00", "trade", 11.9299, 398.0]
["2026-09-11T13:47:54.776823+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.776932+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.779669+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.815982+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.894047+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.894499+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.920559+00:00", "trade", 11.935, 200.0]
["2026-09-11T13:47:54.941619+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.941729+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:54.951800+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.028462+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.057446+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:47:55.120212+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.120736+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.121431+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.143672+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.144052+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.250503+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.251037+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.251447+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.255802+00:00", "trade", 11.935, 111.0]
["2026-09-11T13:47:55.255862+00:00", "trade", 11.94, 111.0]
["2026-09-11T13:47:55.261243+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.261644+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.262122+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.471758+00:00", "trade", 11.9326, 2.0]
["2026-09-11T13:47:55.472557+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.606687+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.991843+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:55.991887+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:56.388546+00:00", "trade", 11.9395, 20.0]
["2026-09-11T13:47:56.446173+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:56.597579+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:56.598833+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:56.872333+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:47:56.958012+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.046712+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.048084+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.115524+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:47:57.115575+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.155951+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.157625+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.159382+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.160071+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.194853+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:47:57.813290+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.813314+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.813961+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867532+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867546+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867560+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867567+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867584+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867627+00:00", "trade", 11.94, 50.0]
["2026-09-11T13:47:57.867629+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:47:57.867629+00:00", "trade", 11.94, 120.0]
["2026-09-11T13:47:57.867629+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:47:57.867630+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867633+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:47:57.867641+00:00", "trade", 11.94, 1175.0]
["2026-09-11T13:47:57.867687+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:47:57.867695+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867702+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867715+00:00", "trade", 11.94, 47.0]
["2026-09-11T13:47:57.867720+00:00", "trade", 11.94, 51.0]
["2026-09-11T13:47:57.867722+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:47:57.867726+00:00", "trade", 11.94, 12.0]
["2026-09-11T13:47:57.867732+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:57.867737+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:57.867745+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:57.867751+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:57.867758+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:57.867765+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:57.867773+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:57.867781+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:57.867787+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:47:57.867792+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.867802+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.867811+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.867818+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.867826+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.867832+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.867839+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.867858+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.867883+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.867933+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.868086+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.868114+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.868161+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.868215+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.868451+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.868827+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.872208+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.876976+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.884548+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:47:57.886271+00:00", "trade", 11.945, 15.0]
["2026-09-11T13:47:57.886280+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:47:57.895430+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:47:57.906348+00:00", "trade", 11.945, 300.0]
["2026-09-11T13:47:57.906386+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.920466+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:57.985954+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.015333+00:00", "trade", 11.9499, 8000.0]
["2026-09-11T13:47:58.015640+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.272133+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.272280+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.337185+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:47:58.337229+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.431038+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.440424+00:00", "trade", 11.8979, 20.0]
["2026-09-11T13:47:58.441096+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.466247+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.473216+00:00", "trade", 11.945, 10.0]
["2026-09-11T13:47:58.473394+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.482346+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.493468+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.504249+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.538398+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.564422+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.842622+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:58.862796+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:59.123641+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:59.304463+00:00", "trade", 11.95, 50.0]
["2026-09-11T13:47:59.304480+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:59.304521+00:00", "trade", 11.945, 50.0]
["2026-09-11T13:47:59.304564+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:59.335077+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:59.536720+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:47:59.640458+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:59.640824+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:59.645558+00:00", "trade", 11.9178, 15.0]
["2026-09-11T13:47:59.988961+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:47:59.989149+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.013392+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:48:00.030220+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.030701+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.030777+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.035748+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.093937+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.093988+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.094289+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.094664+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.095107+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.095123+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.095144+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.095612+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.095635+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.114152+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.115213+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.131008+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.131734+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.131744+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.131765+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.131784+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.132216+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.132245+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.132267+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.132303+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.132350+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.132811+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.132827+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.132893+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.133266+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.133437+00:00", "trade", 11.94, 400.0]
["2026-09-11T13:48:00.163138+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:48:00.187682+00:00", "trade", 11.94, 120.0]
["2026-09-11T13:48:00.386218+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:00.493598+00:00", "trade", 11.945, 200.0]
["2026-09-11T13:48:01.086822+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.087056+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.087063+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.087425+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.106332+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.271740+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.273489+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.432581+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.575287+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.705450+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.748392+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.896492+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.896529+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.920607+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.921170+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:01.934627+00:00", "trade", 11.945, 7000.0]
["2026-09-11T13:48:01.949941+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:48:01.990669+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:48:02.027703+00:00", "trade", 11.945, 38.0]
["2026-09-11T13:48:02.028059+00:00", "trade", 11.945, 4.0]
["2026-09-11T13:48:02.028310+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:48:02.032779+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:48:02.033192+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:02.033200+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:02.033212+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:02.033230+00:00", "trade", 11.94, 6.0]
["2026-09-11T13:48:02.033234+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:02.033776+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:02.083471+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:48:02.119231+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:02.133638+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:02.593779+00:00", "trade", 11.9401, 10.0]
["2026-09-11T13:48:02.670508+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:02.670536+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.152555+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:48:03.153178+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:48:03.153240+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153241+00:00", "trade", 11.94, 1578.0]
["2026-09-11T13:48:03.153259+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153260+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:48:03.153262+00:00", "trade", 11.94, 475.0]
["2026-09-11T13:48:03.153266+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153273+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153280+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153287+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153289+00:00", "trade", 11.94, 1011.0]
["2026-09-11T13:48:03.153294+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153301+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153308+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153315+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153322+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153373+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153374+00:00", "trade", 11.94, 1500.0]
["2026-09-11T13:48:03.153392+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153400+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153407+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153421+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153428+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153435+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153488+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153495+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153502+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153510+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153516+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153524+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153530+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153534+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:48:03.153535+00:00", "trade", 11.94, 60.0]
["2026-09-11T13:48:03.153538+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153545+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153552+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153559+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153565+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153600+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153680+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153700+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153718+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153725+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153732+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153740+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153747+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153753+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153761+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.153823+00:00", "trade", 11.94, 47.0]
["2026-09-11T13:48:03.153823+00:00", "trade", 11.94, 51.0]
["2026-09-11T13:48:03.154504+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.154634+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.155436+00:00", "trade", 11.945, 200.0]
["2026-09-11T13:48:03.155739+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.156686+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:48:03.157507+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.157554+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.161502+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.208655+00:00", "trade", 11.945, 81.0]
["2026-09-11T13:48:03.208720+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:48:03.214109+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.214200+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:48:03.263687+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.263702+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.342898+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:48:03.342927+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.344851+00:00", "trade", 11.95, 21.0]
["2026-09-11T13:48:03.344951+00:00", "trade", 11.95, 145.0]
["2026-09-11T13:48:03.345159+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.345871+00:00", "trade", 11.95, 9.0]
["2026-09-11T13:48:03.345959+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.346188+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.346530+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.347931+00:00", "trade", 11.95, 6.0]
["2026-09-11T13:48:03.348337+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348344+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348347+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:48:03.348348+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:48:03.348349+00:00", "trade", 11.95, 1643.0]
["2026-09-11T13:48:03.348351+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348351+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348354+00:00", "trade", 11.95, 75.0]
["2026-09-11T13:48:03.348354+00:00", "trade", 11.95, 120.0]
["2026-09-11T13:48:03.348358+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348365+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348370+00:00", "trade", 11.95, 480.0]
["2026-09-11T13:48:03.348372+00:00", "trade", 11.95, 6.0]
["2026-09-11T13:48:03.348373+00:00", "trade", 11.95, 58.0]
["2026-09-11T13:48:03.348373+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348374+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348375+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348376+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348380+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348382+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:48:03.348383+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348390+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348392+00:00", "trade", 11.95, 800.0]
["2026-09-11T13:48:03.348400+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348402+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348407+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348412+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348414+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348416+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:48:03.348420+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348422+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348426+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:48:03.348427+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348433+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348441+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348506+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348520+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348527+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348569+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348575+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348582+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348590+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348596+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348630+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348637+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348652+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348667+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348673+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348680+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348682+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348683+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:03.348686+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348692+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348757+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:03.348763+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:48:03.348770+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:48:03.348777+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:48:03.348783+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:48:03.348790+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:48:03.348810+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:48:03.348833+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:48:03.348834+00:00", "trade", 11.95, 82.0]
["2026-09-11T13:48:03.348836+00:00", "trade", 11.95, 1800.0]
["2026-09-11T13:48:03.348836+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:48:03.348839+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.348840+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:48:03.348841+00:00", "trade", 11.95, 400.0]
["2026-09-11T13:48:03.348843+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:48:03.348844+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.348888+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.348897+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.348942+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.348945+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.349037+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.349051+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.349065+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.349079+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.349085+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.349116+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.349178+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.349192+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.349493+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.350010+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.350161+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.351646+00:00", "trade", 11.95, 11.0]
["2026-09-11T13:48:03.352793+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.352995+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.355175+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.363872+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:48:03.368033+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.368556+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.384500+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.426819+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.449314+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.450464+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.450859+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.450919+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.549473+00:00", "trade", 11.955, 126.0]
["2026-09-11T13:48:03.549932+00:00", "trade", 11.955, 274.0]
["2026-09-11T13:48:03.550982+00:00", "trade", 11.955, 400.0]
["2026-09-11T13:48:03.573584+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.573635+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.573677+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.581038+00:00", "trade", 11.955, 126.0]
["2026-09-11T13:48:03.581808+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:03.654328+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:48:03.702815+00:00", "trade", 11.955, 5.0]
["2026-09-11T13:48:03.760748+00:00", "trade", 11.955, 55.0]
["2026-09-11T13:48:03.825194+00:00", "trade", 11.9523, 1.0]
["2026-09-11T13:48:03.882376+00:00", "trade", 11.96, 60.0]
["2026-09-11T13:48:03.882395+00:00", "trade", 11.955, 60.0]
["2026-09-11T13:48:03.882403+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:04.002339+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:48:04.002430+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:48:04.999027+00:00", "trade", 11.9542, 1000.0]
["2026-09-11T13:48:05.019302+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.020136+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.021427+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.022472+00:00", "trade", 11.955, 325.0]
["2026-09-11T13:48:05.024436+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.043355+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.043449+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.057061+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.170723+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.197135+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.197302+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.321574+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.321895+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.348778+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.348807+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.348973+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.356301+00:00", "trade", 11.9522, 12.0]
["2026-09-11T13:48:05.939135+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.939272+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.957218+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.957225+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:05.957995+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:06.298511+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:06.425665+00:00", "trade", 11.95, 1000.0]
["2026-09-11T13:48:06.511360+00:00", "trade", 11.9502, 7000.0]
["2026-09-11T13:48:06.572068+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:06.711770+00:00", "trade", 11.9057, 26.0]
["2026-09-11T13:48:06.759981+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:06.760259+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:06.884641+00:00", "trade", 11.951, 100.0]
["2026-09-11T13:48:06.885324+00:00", "trade", 11.955, 53.0]
["2026-09-11T13:48:06.885357+00:00", "trade", 11.955, 115.0]
["2026-09-11T13:48:06.885397+00:00", "trade", 11.955, 43.0]
["2026-09-11T13:48:06.885430+00:00", "trade", 11.955, 209.0]
["2026-09-11T13:48:06.895889+00:00", "trade", 11.955, 881.0]
["2026-09-11T13:48:07.149089+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:48:07.218022+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:07.218079+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:07.262295+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:07.269605+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:07.271345+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:07.380180+00:00", "trade", 11.9149, 53.0]
["2026-09-11T13:48:07.531108+00:00", "trade", 11.95, 17.0]
["2026-09-11T13:48:07.702170+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:48:07.717728+00:00", "trade", 11.95, 7.0]
["2026-09-11T13:48:07.717788+00:00", "trade", 11.95, 50.0]
["2026-09-11T13:48:07.717868+00:00", "trade", 11.95, 400.0]
["2026-09-11T13:48:07.717927+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:07.718335+00:00", "trade", 11.95, 7.0]
["2026-09-11T13:48:07.718622+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:07.718662+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:07.719849+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:08.038834+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:08.148889+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:08.148946+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:08.631009+00:00", "trade", 11.9229, 4.0]
["2026-09-11T13:48:08.661796+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:08.752862+00:00", "trade", 11.95, 28.0]
["2026-09-11T13:48:08.752926+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:08.753266+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:08.753672+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:08.839178+00:00", "trade", 11.96, 1000.0]
["2026-09-11T13:48:08.845697+00:00", "trade", 11.9586, 1.0]
["2026-09-11T13:48:08.854217+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:08.920925+00:00", "trade", 11.9575, 1.0]
["2026-09-11T13:48:09.071033+00:00", "trade", 11.96, 5800.0]
["2026-09-11T13:48:09.082233+00:00", "trade", 11.96, 40.0]
["2026-09-11T13:48:09.082267+00:00", "trade", 11.96, 160.0]
["2026-09-11T13:48:09.082275+00:00", "trade", 11.955, 40.0]
["2026-09-11T13:48:09.082284+00:00", "trade", 11.955, 160.0]
["2026-09-11T13:48:09.082296+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:09.082303+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:09.244914+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:09.700641+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:48:09.710886+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:48:10.285222+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.311851+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.312328+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.324559+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.436000+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.474392+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.577172+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.631492+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.700720+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:48:10.732361+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.962890+00:00", "trade", 11.955, 2991.0]
["2026-09-11T13:48:10.963199+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:10.964267+00:00", "trade", 11.9583, 2.0]
["2026-09-11T13:48:10.964302+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:48:11.002005+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:11.207902+00:00", "trade", 11.955, 400.0]
["2026-09-11T13:48:11.284174+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:11.325365+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:11.359954+00:00", "trade", 11.96, 316.0]
["2026-09-11T13:48:11.441705+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:48:11.489610+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:11.954069+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:48:11.954078+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:48:11.954105+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:11.954135+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:11.954483+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.029615+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.029624+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.031755+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.031961+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.032333+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.058748+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.086546+00:00", "trade", 11.955, 600.0]
["2026-09-11T13:48:12.093047+00:00", "trade", 11.955, 522.0]
["2026-09-11T13:48:12.093966+00:00", "trade", 11.955, 900.0]
["2026-09-11T13:48:12.095221+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.095246+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.511844+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.694391+00:00", "trade", 11.9101, 700.0]
["2026-09-11T13:48:12.839114+00:00", "trade", 11.9556, 500.0]
["2026-09-11T13:48:12.851348+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.933965+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.933972+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:12.968921+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:13.055418+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:13.055425+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:13.667729+00:00", "trade", 11.955, 400.0]
["2026-09-11T13:48:13.667766+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:13.667795+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:14.008514+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:48:14.185508+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:48:14.255586+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:14.255593+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:14.266673+00:00", "trade", 11.9273, 2.0]
["2026-09-11T13:48:14.451830+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:48:14.824325+00:00", "trade", 11.9501, 1209.0]
["2026-09-11T13:48:15.052380+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:48:15.052425+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:48:15.052475+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.052482+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.052489+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.052506+00:00", "trade", 11.95, 28.0]
["2026-09-11T13:48:15.052897+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.052989+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053005+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053012+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053119+00:00", "trade", 11.95, 7.0]
["2026-09-11T13:48:15.053176+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:48:15.053177+00:00", "trade", 11.95, 58.0]
["2026-09-11T13:48:15.053177+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053179+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:15.053179+00:00", "trade", 11.95, 10.0]
["2026-09-11T13:48:15.053180+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:48:15.053184+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:48:15.053206+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053212+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053221+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053227+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053234+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053247+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053261+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053273+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053428+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053429+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053466+00:00", "trade", 11.95, 20.0]
["2026-09-11T13:48:15.053476+00:00", "trade", 11.95, 20.0]
["2026-09-11T13:48:15.053539+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053630+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053637+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053737+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:15.053753+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:48:15.053764+00:00", "trade", 11.95, 81.0]
["2026-09-11T13:48:15.053766+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:48:15.053766+00:00", "trade", 11.95, 157.0]
["2026-09-11T13:48:15.053767+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:48:15.053768+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:48:15.053771+00:00", "trade", 11.95, 160.0]
["2026-09-11T13:48:15.053772+00:00", "trade", 11.95, 69.0]
["2026-09-11T13:48:15.053814+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:48:15.053821+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:48:15.053837+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.053844+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.053851+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.053858+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.053867+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.053874+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.053889+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.053905+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.054028+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.054264+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.054618+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.055730+00:00", "trade", 11.945, 500.0]
["2026-09-11T13:48:15.056035+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.059073+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:48:15.061430+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.062083+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.067530+00:00", "trade", 11.95, 11.0]
["2026-09-11T13:48:15.068707+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.069387+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.076882+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:48:15.077471+00:00", "trade", 11.94, 900.0]
["2026-09-11T13:48:15.077473+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077479+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077490+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077491+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:48:15.077497+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077505+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077511+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077527+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077534+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077540+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077554+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077577+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077591+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077735+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.077998+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.078006+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.078013+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.078019+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.078026+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.078033+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.078040+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.078047+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.078054+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.078102+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:48:15.082077+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.082083+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.086881+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.086887+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.086913+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.108959+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:48:15.153241+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.235946+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.236173+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.551332+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.551352+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.551393+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:15.731675+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.452576+00:00", "trade", 11.945, 5.0]
["2026-09-11T13:48:16.453294+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.512322+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:48:16.512380+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:48:16.513758+00:00", "trade", 11.94, 8.0]
["2026-09-11T13:48:16.531492+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.532217+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.621269+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.621276+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.621894+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.622472+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.622501+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.654773+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.661671+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.661690+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.678805+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.710395+00:00", "trade", 11.945, 1302.0]
["2026-09-11T13:48:16.804361+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.804405+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:16.804459+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:17.029434+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:17.029462+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:17.210398+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:17.210429+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:17.210705+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:17.606302+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:17.654129+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.070023+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.075218+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.203072+00:00", "trade", 11.94, 234.0]
["2026-09-11T13:48:18.203098+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.203106+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.203119+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.203133+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.203139+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.203146+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.203177+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:48:18.203184+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.203191+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:48:18.203199+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:48:18.203220+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:48:18.203226+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:48:18.203233+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:48:18.203240+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:48:18.203247+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:48:18.203254+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:48:18.203263+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:48:18.203271+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:48:18.203451+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.203824+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.203856+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.203871+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.203873+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.203911+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.203924+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:48:18.204129+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.204844+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.205403+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.205539+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.212950+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.218012+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:48:18.219431+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.219805+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.235902+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.235932+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.236194+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:18.344357+00:00", "trade", 11.9319, 1.0]
["2026-09-11T13:48:18.560465+00:00", "trade", 11.935, 300.0]
["2026-09-11T13:48:18.908284+00:00", "trade", 11.935, 5.0]
["2026-09-11T13:48:19.045204+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.045263+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.045281+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.045517+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.045690+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.046452+00:00", "trade", 11.935, 22.0]
["2026-09-11T13:48:19.046512+00:00", "trade", 11.935, 303.0]
["2026-09-11T13:48:19.057653+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.057690+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.057744+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.058309+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.058513+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.058594+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.058767+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.058955+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.070810+00:00", "trade", 11.9385, 15.0]
["2026-09-11T13:48:19.134557+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:48:19.134561+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:48:19.134780+00:00", "trade", 11.935, 22.0]
["2026-09-11T13:48:19.134931+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:48:19.134956+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:48:19.135114+00:00", "trade", 11.935, 26.0]
["2026-09-11T13:48:19.135117+00:00", "trade", 11.935, 26.0]
["2026-09-11T13:48:19.135493+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.135514+00:00", "trade", 11.935, 26.0]
["2026-09-11T13:48:19.135514+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.135563+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.136018+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.136062+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.136316+00:00", "trade", 11.935, 22.0]
["2026-09-11T13:48:19.136399+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:48:19.136402+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:48:19.136780+00:00", "trade", 11.94, 23.0]
["2026-09-11T13:48:19.136833+00:00", "trade", 11.94, 66.0]
["2026-09-11T13:48:19.147592+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.244534+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.245522+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.267169+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:19.804989+00:00", "trade", 11.935, 3500.0]
["2026-09-11T13:48:20.528797+00:00", "trade", 11.935, 200.0]
["2026-09-11T13:48:20.742374+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.202355+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.213529+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.230889+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.230944+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.348482+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.348621+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.374132+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.456215+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.524096+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.537519+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:21.541509+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.276043+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:48:22.276335+00:00", "trade", 11.935, 4300.0]
["2026-09-11T13:48:22.280448+00:00", "trade", 11.935, 300.0]
["2026-09-11T13:48:22.280761+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.280787+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.281375+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.287879+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.287880+00:00", "trade", 11.93, 500.0]
["2026-09-11T13:48:22.287900+00:00", "trade", 11.93, 61.0]
["2026-09-11T13:48:22.287907+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.287921+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.287935+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.287942+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.287949+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.287962+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.287969+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288004+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288145+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288151+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288158+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288172+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288173+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:22.288176+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:22.288177+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:22.288180+00:00", "trade", 11.93, 152.0]
["2026-09-11T13:48:22.288181+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:48:22.288181+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288182+00:00", "trade", 11.93, 1300.0]
["2026-09-11T13:48:22.288185+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:22.288188+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:22.288270+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288289+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288298+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288378+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288411+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:22.288417+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:22.288431+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:22.288438+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:22.288444+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:22.288451+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:22.288459+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:22.288466+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:22.288476+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:48:22.288479+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:22.288480+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:22.288480+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:22.288480+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:22.288480+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.288483+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:48:22.288631+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.288871+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.288906+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.288925+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.288981+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.289244+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.289369+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.289630+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.290579+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.292657+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:48:22.294391+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:48:22.295126+00:00", "trade", 11.925, 22.0]
["2026-09-11T13:48:22.295431+00:00", "trade", 11.925, 126.0]
["2026-09-11T13:48:22.295543+00:00", "trade", 11.925, 104.0]
["2026-09-11T13:48:22.295580+00:00", "trade", 11.925, 296.0]
["2026-09-11T13:48:22.297305+00:00", "trade", 11.925, 16.0]
["2026-09-11T13:48:22.301197+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.324664+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.324689+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.327740+00:00", "trade", 11.925, 126.0]
["2026-09-11T13:48:22.340732+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.392023+00:00", "trade", 11.93, 948.0]
["2026-09-11T13:48:22.405228+00:00", "trade", 11.925, 16.0]
["2026-09-11T13:48:22.405532+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.419999+00:00", "trade", 11.925, 16.0]
["2026-09-11T13:48:22.429220+00:00", "trade", 11.93, 75.0]
["2026-09-11T13:48:22.429220+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429224+00:00", "trade", 11.93, 186.0]
["2026-09-11T13:48:22.429224+00:00", "trade", 11.93, 59.0]
["2026-09-11T13:48:22.429228+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429234+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429240+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:48:22.429283+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429297+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429304+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429311+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429318+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429673+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429895+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.429922+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.440483+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.440912+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.515019+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.515410+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.530382+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.581137+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.608864+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.643943+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.643963+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.814295+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:22.921394+00:00", "trade", 11.925, 14.0]
["2026-09-11T13:48:23.038545+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:23.169438+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:48:23.710804+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:23.840613+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:23.840719+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:23.840727+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:23.841310+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:23.865791+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.030451+00:00", "trade", 11.9272, 300.0]
["2026-09-11T13:48:24.033176+00:00", "trade", 11.925, 300.0]
["2026-09-11T13:48:24.153609+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:48:24.267102+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:48:24.267102+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267122+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267125+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:48:24.267154+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267168+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267181+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267188+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267195+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267202+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267210+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267223+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267349+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267437+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267444+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267474+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:48:24.267540+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267616+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:24.267630+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:24.267644+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:24.267652+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:24.267660+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:24.267667+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:24.267674+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:24.267681+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:24.267689+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:24.267696+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:24.267720+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:48:24.267720+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.268017+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.268147+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.268438+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.268588+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.268621+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.268704+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270812+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270813+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:48:24.270813+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:48:24.270814+00:00", "trade", 11.93, 75.0]
["2026-09-11T13:48:24.270816+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:48:24.270820+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270822+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:48:24.270822+00:00", "trade", 11.93, 319.0]
["2026-09-11T13:48:24.270822+00:00", "trade", 11.93, 186.0]
["2026-09-11T13:48:24.270823+00:00", "trade", 11.93, 58.0]
["2026-09-11T13:48:24.270828+00:00", "trade", 11.93, 162.0]
["2026-09-11T13:48:24.270831+00:00", "trade", 11.93, 193.0]
["2026-09-11T13:48:24.270831+00:00", "trade", 11.93, 255.0]
["2026-09-11T13:48:24.270832+00:00", "trade", 11.93, 52.0]
["2026-09-11T13:48:24.270837+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:48:24.270857+00:00", "trade", 11.93, 17.0]
["2026-09-11T13:48:24.270888+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270895+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270902+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270908+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270943+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270957+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270963+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270970+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270977+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.270998+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.271053+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.271080+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.271468+00:00", "trade", 11.935, 17.0]
["2026-09-11T13:48:24.271510+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.271539+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:48:24.271579+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.271619+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.271757+00:00", "trade", 11.93, 17.0]
["2026-09-11T13:48:24.271891+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.272337+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.272580+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.273858+00:00", "trade", 11.93, 28.0]
["2026-09-11T13:48:24.273860+00:00", "trade", 11.93, 319.0]
["2026-09-11T13:48:24.275102+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.301671+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.340170+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.383001+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.538940+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:24.545756+00:00", "trade", 11.932, 500.0]
["2026-09-11T13:48:24.646409+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:24.654150+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.066865+00:00", "trade", 11.931, 300.0]
["2026-09-11T13:48:25.250175+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.250224+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.250286+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.250692+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.250828+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.250980+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.265278+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.287394+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.287425+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:25.287446+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:25.287477+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:25.363823+00:00", "trade", 11.925, 6.0]
["2026-09-11T13:48:25.364638+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:25.365111+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:25.365173+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.365486+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:25.365608+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.366075+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.366168+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:25.366379+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.366395+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.366640+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:48:25.366664+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:25.366964+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:25.367353+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.367360+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.367367+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.367374+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.367382+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.367389+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.367404+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.367411+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.367460+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:25.368046+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.368506+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.368507+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.372602+00:00", "trade", 11.925, 6.0]
["2026-09-11T13:48:25.377940+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.399144+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.399151+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.399172+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.414700+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.423651+00:00", "trade", 11.935, 130.0]
["2026-09-11T13:48:25.518754+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.631474+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:25.871130+00:00", "trade", 11.935, 336.0]
["2026-09-11T13:48:26.145587+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.154981+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217197+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217436+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:48:26.217463+00:00", "trade", 11.93, 28.0]
["2026-09-11T13:48:26.217493+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217497+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:48:26.217501+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217516+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217529+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217538+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217557+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:48:26.217613+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:48:26.217673+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:48:26.217710+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217728+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:48:26.217739+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:26.217777+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217785+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:26.217801+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:26.217830+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:26.217837+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:26.217846+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:26.217863+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:26.217870+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:26.217877+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:26.217886+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:26.217894+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:26.217902+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:26.217909+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.217916+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.217929+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.218055+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.218365+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.218373+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.218466+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:26.218543+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.219059+00:00", "trade", 11.93, 11.0]
["2026-09-11T13:48:26.219159+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.221649+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.221901+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.222357+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.223095+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.234571+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.256683+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.695272+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.770598+00:00", "trade", 11.924, 300.0]
["2026-09-11T13:48:26.788678+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:26.849494+00:00", "trade", 11.925, 17.0]
["2026-09-11T13:48:26.851499+00:00", "trade", 11.925, 4.0]
["2026-09-11T13:48:26.893304+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:27.153174+00:00", "trade", 11.925, 4.0]
["2026-09-11T13:48:27.165207+00:00", "trade", 11.925, 4.0]
["2026-09-11T13:48:27.203895+00:00", "trade", 11.925, 4.0]
["2026-09-11T13:48:27.246460+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:27.365965+00:00", "trade", 11.925, 126.0]
["2026-09-11T13:48:27.365967+00:00", "trade", 11.925, 374.0]
["2026-09-11T13:48:27.950549+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:27.959728+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:27.959753+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:27.960027+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:27.960167+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:27.960451+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:27.960575+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:27.961049+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:27.961141+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:27.964625+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:28.257669+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:28.277884+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:28.283992+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:28.284677+00:00", "trade", 11.93, 12.0]
["2026-09-11T13:48:28.284695+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:28.284697+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:28.284714+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:28.284721+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:28.284757+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.284801+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.284819+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:48:28.284820+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:28.285101+00:00", "trade", 11.9275, 3.0]
["2026-09-11T13:48:28.285188+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.285308+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:28.285369+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.285750+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.287095+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.287095+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.288914+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.289549+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.315766+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.316153+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.316670+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.316684+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.316746+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.316768+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.321818+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:48:28.332067+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.434809+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.690129+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.835744+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:28.920558+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:29.398271+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:29.398631+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:29.442911+00:00", "trade", 11.9375, 1.0]
["2026-09-11T13:48:29.443269+00:00", "trade", 11.9375, 1.0]
["2026-09-11T13:48:29.575471+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:29.643340+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:29.643363+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:29.643371+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:29.643395+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:29.643445+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:29.643520+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.643680+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.643704+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.643837+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.643948+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.644124+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.645178+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.685083+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.725716+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.725876+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.935451+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.935566+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:29.936016+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:30.161308+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:30.231077+00:00", "trade", 11.925, 1039.0]
["2026-09-11T13:48:30.348978+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:30.427924+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:30.743293+00:00", "trade", 11.925, 3.0]
["2026-09-11T13:48:30.899742+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:30.900282+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:30.939365+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:31.635174+00:00", "trade", 11.9201, 100.0]
["2026-09-11T13:48:31.854180+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.572256+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.707535+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.708245+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.708302+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.709776+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.724309+00:00", "trade", 11.925, 3.0]
["2026-09-11T13:48:32.724567+00:00", "trade", 11.925, 3.0]
["2026-09-11T13:48:32.728516+00:00", "trade", 11.925, 3.0]
["2026-09-11T13:48:32.735553+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.735619+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.735624+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.736105+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.754147+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.802212+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:32.830909+00:00", "trade", 11.93, 670.0]
["2026-09-11T13:48:32.831271+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:48:33.128441+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.140155+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.238540+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.242288+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.242847+00:00", "trade", 11.925, 3.0]
["2026-09-11T13:48:33.244068+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.254810+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.254811+00:00", "trade", 11.925, 300.0]
["2026-09-11T13:48:33.255849+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.311339+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.314826+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.395152+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.450287+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.597755+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.673047+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.734981+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:33.735252+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:48:33.735580+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:33.735620+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:33.735984+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:33.735985+00:00", "trade", 11.925, 250.0]
["2026-09-11T13:48:33.735993+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:33.736046+00:00", "trade", 11.925, 397.0]
["2026-09-11T13:48:33.736153+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:33.736877+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:33.834278+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:33.835033+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:48:34.205505+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:34.367606+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:34.790713+00:00", "trade", 11.925, 40.0]
["2026-09-11T13:48:34.816059+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:34.894052+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:34.957299+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:34.958251+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:34.993152+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.145175+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.169542+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.218822+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.246902+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.281059+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.408867+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:35.563946+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.615799+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.637578+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.895668+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:35.904276+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.088444+00:00", "trade", 11.925, 200.0]
["2026-09-11T13:48:36.105717+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.106748+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.106778+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.153405+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.153407+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:48:36.153426+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:48:36.153426+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.153447+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.153454+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.153460+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.154112+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.154411+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.158392+00:00", "trade", 11.921, 50.0]
["2026-09-11T13:48:36.158407+00:00", "trade", 11.921, 50.0]
["2026-09-11T13:48:36.171523+00:00", "trade", 11.92, 1100.0]
["2026-09-11T13:48:36.171695+00:00", "trade", 11.9201, 100.0]
["2026-09-11T13:48:36.171861+00:00", "trade", 11.9201, 100.0]
["2026-09-11T13:48:36.172078+00:00", "trade", 11.9201, 100.0]
["2026-09-11T13:48:36.172300+00:00", "trade", 11.9201, 100.0]
["2026-09-11T13:48:36.172450+00:00", "trade", 11.9201, 100.0]
["2026-09-11T13:48:36.175447+00:00", "trade", 11.92, 5900.0]
["2026-09-11T13:48:36.208083+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:36.270679+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:36.734993+00:00", "trade", 11.9277, 1.0]
["2026-09-11T13:48:37.525059+00:00", "trade", 11.925, 200.0]
["2026-09-11T13:48:38.137873+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:38.138697+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:38.206026+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:38.338682+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.026289+00:00", "trade", 11.925, 500.0]
["2026-09-11T13:48:39.033489+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:39.033537+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:48:39.033746+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:48:39.033811+00:00", "trade", 11.925, 324.0]
["2026-09-11T13:48:39.034541+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:48:39.037746+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:48:39.039605+00:00", "trade", 11.925, 76.0]
["2026-09-11T13:48:39.351738+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:48:39.391050+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.391131+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.391160+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.408868+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:48:39.409006+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:48:39.415042+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.415083+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:48:39.415144+00:00", "trade", 11.93, 50.0]
["2026-09-11T13:48:39.415681+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:48:39.415982+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.416396+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:48:39.420447+00:00", "trade", 11.93, 8.0]
["2026-09-11T13:48:39.434655+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.434731+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.434751+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.435419+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.435549+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.435829+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.435861+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.436280+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.436352+00:00", "trade", 11.93, 650.0]
["2026-09-11T13:48:39.436454+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.465415+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:39.547530+00:00", "trade", 11.925, 14.0]
["2026-09-11T13:48:39.547611+00:00", "trade", 11.925, 36.0]
["2026-09-11T13:48:39.754357+00:00", "trade", 11.9298, 500.0]
["2026-09-11T13:48:39.755156+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.810505+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.898675+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.941654+00:00", "trade", 11.925, 350.0]
["2026-09-11T13:48:39.942453+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:39.952753+00:00", "trade", 11.925, 50.0]
["2026-09-11T13:48:39.968990+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:48:40.141653+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:40.142347+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:40.142908+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:40.206123+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:48:40.336604+00:00", "trade", 11.925, 251.0]
["2026-09-11T13:48:40.575733+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:40.620083+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:40.681841+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.110704+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.416821+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.416822+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:41.416840+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.416847+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.416854+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.416876+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.416883+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.416899+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417182+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417257+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417311+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417319+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417326+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417340+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417346+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417361+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417367+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417396+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417416+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:41.417418+00:00", "trade", 11.93, 82.0]
["2026-09-11T13:48:41.417419+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:41.417420+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:41.417492+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.417500+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.417506+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.417513+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.417663+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:48:41.418022+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.418085+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.418367+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.418391+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.419580+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.423338+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.451197+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.451578+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.513077+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.594212+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.594505+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.666190+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.666221+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.686205+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.812015+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.862265+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:41.863420+00:00", "trade", 11.935, 219.0]
["2026-09-11T13:48:42.100964+00:00", "trade", 11.935, 8000.0]
["2026-09-11T13:48:42.137442+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:42.137556+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.137942+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.138013+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.138037+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.138163+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:42.148775+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:42.208310+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:42.244931+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.245157+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.245321+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.245453+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.245701+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.248979+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:48:42.248999+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.249368+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.249416+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.249480+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:42.277624+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:42.470011+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:42.578918+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:48:42.652836+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:42.652843+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:42.652939+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:42.652940+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:42.653044+00:00", "trade", 11.93, 6.0]
["2026-09-11T13:48:42.653055+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:42.653059+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:42.653075+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.653118+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.653138+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:42.653145+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.653152+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.653160+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.653188+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.653318+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.654272+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.660384+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.688303+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.688317+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.688804+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.791941+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.792006+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.792393+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.794224+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958258+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958262+00:00", "trade", 11.92, 199.0]
["2026-09-11T13:48:42.958262+00:00", "trade", 11.92, 75.0]
["2026-09-11T13:48:42.958279+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958286+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958293+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958307+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958321+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958328+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958335+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958342+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958355+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958368+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958374+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958555+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958562+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958594+00:00", "trade", 11.92, 66.0]
["2026-09-11T13:48:42.958618+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:48:42.958618+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958634+00:00", "trade", 11.92, 119.0]
["2026-09-11T13:48:42.958821+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958836+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958842+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958843+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958847+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958849+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958850+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958857+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958871+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958877+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958884+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958892+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958898+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958905+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958914+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:48:42.958916+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:48:42.958916+00:00", "trade", 11.92, 17.0]
["2026-09-11T13:48:42.958916+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:42.958917+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:48:42.958943+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:48:42.958944+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:48:42.959003+00:00", "trade", 11.92, 19.0]
["2026-09-11T13:48:42.959011+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.959012+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.959018+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.959024+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.959031+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.959038+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.959055+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.960443+00:00", "trade", 11.92, 10.0]
["2026-09-11T13:48:42.960514+00:00", "trade", 11.92, 11.0]
["2026-09-11T13:48:42.960953+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.961279+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.961384+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.961392+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.962671+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.964088+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.965991+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:42.983547+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.002796+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.069994+00:00", "trade", 11.9197, 100.0]
["2026-09-11T13:48:43.081873+00:00", "trade", 11.92, 19.0]
["2026-09-11T13:48:43.081876+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.082328+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.082340+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.082358+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.177758+00:00", "trade", 11.92, 89.0]
["2026-09-11T13:48:43.182963+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.183034+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.183096+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.191621+00:00", "trade", 11.92, 10.0]
["2026-09-11T13:48:43.192728+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.196285+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.196787+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.197179+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:43.197195+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:43.197238+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:43.197257+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:43.197263+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:43.197291+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.197375+00:00", "trade", 11.915, 1.0]
["2026-09-11T13:48:43.198565+00:00", "trade", 11.915, 1.0]
["2026-09-11T13:48:43.198581+00:00", "trade", 11.915, 1.0]
["2026-09-11T13:48:43.212755+00:00", "trade", 11.915, 19.0]
["2026-09-11T13:48:43.212782+00:00", "trade", 11.915, 81.0]
["2026-09-11T13:48:43.221857+00:00", "trade", 11.92, 21.0]
["2026-09-11T13:48:43.323738+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:43.324584+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.388521+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:43.388531+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:43.388558+00:00", "trade", 11.91, 75.0]
["2026-09-11T13:48:43.388561+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:43.388585+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.388592+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.388599+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.388607+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.388614+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.389027+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.389037+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:48:43.389392+00:00", "trade", 11.915, 226.0]
["2026-09-11T13:48:43.389461+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:48:43.395907+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.396043+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.401682+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.421301+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.421328+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:43.897466+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.026952+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.342114+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.342345+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.342918+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.344217+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.345836+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:48:44.345860+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:48:44.346209+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.346829+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:48:44.348343+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:48:44.348831+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.349582+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:48:44.360752+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:48:44.362442+00:00", "trade", 11.92, 12.0]
["2026-09-11T13:48:44.542587+00:00", "trade", 11.92, 882.0]
["2026-09-11T13:48:44.631931+00:00", "trade", 11.92, 12.0]
["2026-09-11T13:48:44.632413+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:48:44.703199+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.703655+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.703675+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.703690+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:44.703742+00:00", "trade", 11.92, 44.0]
["2026-09-11T13:48:44.703744+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:48:44.703744+00:00", "trade", 11.92, 34.0]
["2026-09-11T13:48:44.703744+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:48:44.703780+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.703817+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.703846+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.703855+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.703858+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.704270+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.704727+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.705136+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.738591+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.738598+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.738618+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.739190+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:44.829845+00:00", "trade", 11.925, 82.0]
["2026-09-11T13:48:44.873173+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:48:44.932374+00:00", "trade", 11.925, 18.0]
["2026-09-11T13:48:44.963920+00:00", "trade", 11.9299, 500.0]
["2026-09-11T13:48:44.967697+00:00", "trade", 11.925, 23.0]
["2026-09-11T13:48:45.011619+00:00", "trade", 11.925, 26.0]
["2026-09-11T13:48:45.033913+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:45.079376+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:45.124023+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:45.153571+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:45.154012+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:45.156096+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:45.443326+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:45.545700+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:45.558768+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:48:45.566677+00:00", "trade", 11.925, 4.0]
["2026-09-11T13:48:45.582723+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.030048+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.030797+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.030826+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.030978+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.031289+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.031290+00:00", "trade", 11.93, 20.0]
["2026-09-11T13:48:46.031292+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:46.031297+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.031310+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031312+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:48:46.031332+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031338+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031345+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031367+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031418+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031429+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031466+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031483+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031555+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.031653+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:48:46.031654+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:46.031903+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.032002+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:46.032063+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:46.032082+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:46.032099+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.032727+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.032891+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.035858+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.037358+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.037374+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.118015+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.133736+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:48:46.133737+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.133782+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.134187+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.153248+00:00", "trade", 11.9305, 6.0]
["2026-09-11T13:48:46.227799+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.228090+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.291610+00:00", "trade", 11.933, 200.0]
["2026-09-11T13:48:46.362105+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.615558+00:00", "trade", 11.9301, 20.0]
["2026-09-11T13:48:46.616390+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.671383+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.705697+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.720126+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.720226+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.720503+00:00", "trade", 11.9399, 100.0]
["2026-09-11T13:48:46.720672+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.720735+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.733631+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:46.734338+00:00", "trade", 11.93, 650.0]
["2026-09-11T13:48:46.815918+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.815970+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.816018+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.965109+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.965185+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.965532+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.965591+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.965711+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.965768+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.965785+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.965964+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.965982+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.966081+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:48:46.966230+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.966428+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.966501+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.966888+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.968214+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.969216+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.969225+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.969276+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.969696+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.969747+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:46.970154+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.970190+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.970419+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.970869+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.971250+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.971366+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:46.971712+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.971861+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.971863+00:00", "trade", 11.93, 9.0]
["2026-09-11T13:48:46.972383+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.972534+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.974450+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:46.974816+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.078797+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.078810+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.156211+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:47.156923+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.156925+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:47.157374+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.157427+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.157439+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.157465+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.159796+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.160357+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.160416+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.274905+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.449516+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.689297+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:47.689404+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.689888+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.691554+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.696550+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.697829+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.698301+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:47.813412+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:47.814169+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.814616+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.814634+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.814705+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.814714+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.815079+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.829507+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:47.987563+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:48:47.987604+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:48:47.987652+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:47.987653+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:48.013744+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:48:48.037234+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:48.037270+00:00", "trade", 11.93, 150.0]
["2026-09-11T13:48:48.037706+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:48.116529+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:48.117176+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:48.117182+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:48.117188+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:48.117358+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:48.117362+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:48.117416+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:48.117509+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:48.117521+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:48.117622+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:48.117702+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:48.117702+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.117728+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.117735+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.117741+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.117748+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.117755+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.117762+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.117769+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.117934+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.117946+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.118417+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.118428+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.118435+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.118441+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.118948+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.128706+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:48:48.155199+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.155589+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.190447+00:00", "trade", 11.93, 586.0]
["2026-09-11T13:48:48.259824+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:48.506364+00:00", "trade", 11.94, 335.0]
["2026-09-11T13:48:48.506723+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:48:49.342351+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:49.342359+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:49.342481+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:49.342953+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:49.343352+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:49.343405+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:49.343451+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:49.663970+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:49.778446+00:00", "trade", 11.935, 1974.0]
["2026-09-11T13:48:49.937177+00:00", "trade", 11.935, 1900.0]
["2026-09-11T13:48:49.937204+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:48:50.022313+00:00", "trade", 11.93, 80.0]
["2026-09-11T13:48:50.023967+00:00", "trade", 11.93, 650.0]
["2026-09-11T13:48:50.183757+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.183770+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.183799+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.480264+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.573453+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.573599+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.577612+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.584589+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:50.584593+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:50.584598+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:50.584697+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:50.584709+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:50.584714+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:50.584805+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.584811+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.584867+00:00", "trade", 11.93, 13.0]
["2026-09-11T13:48:50.584868+00:00", "trade", 11.93, 145.0]
["2026-09-11T13:48:50.584869+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:50.584997+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:50.585080+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585087+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585098+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585124+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585132+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585140+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585524+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585553+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585575+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585790+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.585905+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.586359+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.586816+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.588933+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.593740+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.618200+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.618276+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.618854+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:50.769065+00:00", "trade", 11.9203, 1.0]
["2026-09-11T13:48:50.990127+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.082295+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.082363+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.083425+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.275458+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.414777+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.527990+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.528446+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.705180+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:48:51.705587+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:48:51.705651+00:00", "trade", 11.93, 93.0]
["2026-09-11T13:48:51.705796+00:00", "trade", 11.93, 600.0]
["2026-09-11T13:48:51.706274+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:48:51.706330+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.706366+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.706425+00:00", "trade", 11.93, 260.0]
["2026-09-11T13:48:51.706526+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.706980+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.706982+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:51.714119+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:51.920303+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.269805+00:00", "trade", 11.9392, 8.0]
["2026-09-11T13:48:52.270058+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:52.270098+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:52.270172+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:52.270361+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:52.270408+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.270496+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.270520+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:52.270570+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:52.270571+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:48:52.270620+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.270678+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.270680+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:52.270680+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:52.270830+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.270836+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.270843+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.271010+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.271079+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.271618+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.271997+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.274723+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.274788+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.291627+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.302206+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.329527+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.360676+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:48:52.374825+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.613372+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.664074+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.664177+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.664473+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:52.664844+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:52.664926+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:52.664940+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:52.664988+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:52.671376+00:00", "trade", 11.93, 12.0]
["2026-09-11T13:48:52.727048+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:48:52.727603+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.728056+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.728069+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.728084+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.728109+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.728120+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.728127+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:52.728159+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:48:52.728161+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:48:52.728163+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:52.728199+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.728226+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.728233+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.728252+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.728276+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.735979+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.759036+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.759063+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.759070+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.759090+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:52.763411+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.772586+00:00", "trade", 11.935, 174.0]
["2026-09-11T13:48:52.798924+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:52.863713+00:00", "trade", 11.9377, 1.0]
["2026-09-11T13:48:52.929440+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:48:53.113959+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:53.114267+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:53.114317+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:53.225617+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:53.225910+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:53.225926+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:53.230824+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:53.310199+00:00", "trade", 11.9391, 100.0]
["2026-09-11T13:48:53.601875+00:00", "trade", 11.935, 1000.0]
["2026-09-11T13:48:54.190336+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:54.274388+00:00", "trade", 11.935, 3.0]
["2026-09-11T13:48:54.321585+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:54.348502+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:48:54.378673+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:54.378775+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:54.379351+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:54.379763+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:54.876461+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:48:55.040744+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.040887+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.041005+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.041050+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.041493+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.146397+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.169059+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.275910+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.275973+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.276020+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.433197+00:00", "trade", 11.9395, 10.0]
["2026-09-11T13:48:55.516655+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.700212+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.700305+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:55.700671+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:55.700703+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:55.700788+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.702952+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.705804+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:48:55.728158+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.728751+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:55.728879+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:55.729218+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:55.729336+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:55.811262+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:56.045212+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:48:56.136432+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:48:56.704410+00:00", "trade", 11.93, 15.0]
["2026-09-11T13:48:56.728010+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:48:56.773731+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:48:58.778166+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:58.778194+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:58.778225+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:58.778246+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:48:58.778247+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:58.778265+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:58.778273+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:58.778289+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:58.778294+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:48:58.778295+00:00", "trade", 11.93, 32.0]
["2026-09-11T13:48:58.778296+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:48:58.778388+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:48:58.778450+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:48:58.778535+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.778557+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.778582+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.778599+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.778761+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.779126+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.779290+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.779664+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.779668+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.779915+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.779935+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.780788+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.781948+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.789563+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.790138+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.790663+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.798294+00:00", "trade", 11.925, 297.0]
["2026-09-11T13:48:58.810270+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.810283+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.810311+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:58.810671+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.118834+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.131887+00:00", "trade", 11.9235, 1000.0]
["2026-09-11T13:48:59.218139+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:48:59.218173+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218180+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218187+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218194+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218201+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218208+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218214+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218221+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218235+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218236+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:48:59.218238+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:48:59.218255+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218381+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:48:59.218468+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:48:59.218482+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:48:59.218489+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:48:59.218496+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:48:59.218511+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:48:59.218518+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:48:59.218531+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:48:59.218541+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:48:59.218543+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:48:59.218543+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:48:59.218543+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:48:59.218543+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.218908+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.218919+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.218966+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.218982+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.218997+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.219180+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.219726+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.220385+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.220803+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.220855+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.223169+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.223238+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:48:59.223845+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.232141+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.249351+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.249382+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.254108+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.277551+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.280124+00:00", "trade", 11.915, 18.0]
["2026-09-11T13:48:59.417327+00:00", "trade", 11.9199, 15.0]
["2026-09-11T13:48:59.488040+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.488299+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.661878+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.661886+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.662192+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.702987+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:59.703065+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:59.703133+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:59.703230+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:59.703496+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.703684+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:48:59.704226+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.758175+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.868698+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.869247+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.869436+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.869596+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.977562+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:48:59.977858+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:00.095453+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:00.218489+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:00.321289+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:00.593035+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:00.777980+00:00", "trade", 11.915, 1800.0]
["2026-09-11T13:49:00.902423+00:00", "trade", 11.9121, 1.0]
["2026-09-11T13:49:00.902459+00:00", "trade", 11.9121, 1.0]
["2026-09-11T13:49:01.094353+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:49:01.094713+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:49:01.094855+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:49:01.094908+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.095045+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:49:01.095079+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:49:01.095234+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:49:01.096136+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:49:01.096714+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:49:01.097542+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:49:01.190104+00:00", "trade", 11.914, 421.0]
["2026-09-11T13:49:01.352981+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:49:01.358650+00:00", "trade", 11.91, 2.0]
["2026-09-11T13:49:01.641826+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:49:01.641833+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:49:01.641898+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:49:01.642043+00:00", "quote", 11.9, 11.91]
["2026-09-11T13:49:01.642053+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:49:01.642063+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:49:01.642072+00:00", "quote", 11.9, 11.92]
["2026-09-11T13:49:01.642083+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.642132+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.642153+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.642160+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.642188+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.642302+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.642342+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.642543+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.642937+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.642971+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.643061+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.652039+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.672278+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.713966+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.714077+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.714128+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:01.765464+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:49:02.044231+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:02.045378+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:49:02.045550+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:02.256042+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:02.285071+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:02.372432+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:49:02.498121+00:00", "trade", 11.915, 100.0]
["2026-09-11T13:49:02.737512+00:00", "trade", 11.915, 500.0]
["2026-09-11T13:49:02.928589+00:00", "trade", 11.92, 10.0]
["2026-09-11T13:49:03.042666+00:00", "trade", 11.915, 325.0]
["2026-09-11T13:49:03.043322+00:00", "trade", 11.915, 75.0]
["2026-09-11T13:49:03.278714+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.428870+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.428911+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.429532+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.429533+00:00", "trade", 11.91, 100.0]
["2026-09-11T13:49:03.429552+00:00", "trade", 11.91, 1.0]
["2026-09-11T13:49:03.429560+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.429588+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.429594+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.429601+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.429615+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.430081+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.436987+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.437483+00:00", "trade", 11.9101, 1101.0]
["2026-09-11T13:49:03.582540+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.602284+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.603258+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.636825+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.637507+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.668753+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:03.926079+00:00", "trade", 11.918, 1.0]
["2026-09-11T13:49:04.090025+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.237395+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.321327+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.389497+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.539206+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.540151+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.799040+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.799166+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.799328+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.799805+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.799875+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.800394+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.810603+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.812538+00:00", "trade", 11.915, 11.0]
["2026-09-11T13:49:04.830586+00:00", "trade", 11.9121, 1.0]
["2026-09-11T13:49:04.830732+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958498+00:00", "trade", 11.92, 7.0]
["2026-09-11T13:49:04.958587+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:04.958763+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958836+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958837+00:00", "trade", 11.92, 600.0]
["2026-09-11T13:49:04.958839+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:49:04.958840+00:00", "trade", 11.92, 500.0]
["2026-09-11T13:49:04.958859+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958863+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958865+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958870+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958883+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958890+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958904+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958912+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958926+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958932+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958939+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958967+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.958980+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.959015+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.959123+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.959130+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.959234+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.959252+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:04.959300+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.959352+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.959378+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.959415+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:04.959432+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:04.959442+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:04.959450+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:04.959457+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:49:04.959457+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:04.959458+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:04.959460+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:04.959464+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:04.959465+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.959471+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.959472+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.959478+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.959485+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.959559+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.959560+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:04.959595+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.959624+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.960365+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.960425+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.961036+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.961043+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.962953+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:04.982332+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:04.984277+00:00", "trade", 11.92, 6.0]
["2026-09-11T13:49:05.061628+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:05.063761+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:05.330168+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:05.330631+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:05.441654+00:00", "trade", 11.925, 15.0]
["2026-09-11T13:49:05.579024+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:05.579074+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:05.583695+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:05.652599+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:05.779085+00:00", "trade", 11.9267, 2.0]
["2026-09-11T13:49:06.164523+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.167793+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.167828+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.254258+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.430467+00:00", "trade", 11.925, 99.0]
["2026-09-11T13:49:06.431455+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.431479+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:49:06.431759+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.431871+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.432018+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.432549+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.432565+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.452658+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.950611+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.950631+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:49:06.950632+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:49:06.950717+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:06.951125+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:49:07.014226+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.014534+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.030536+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.031366+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.032104+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.032221+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.032730+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.033246+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.033602+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.069968+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.109134+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:07.241889+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.279500+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.382603+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.476682+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.496578+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.504640+00:00", "trade", 11.92, 28.0]
["2026-09-11T13:49:07.504671+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.506524+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.506935+00:00", "trade", 11.925, 183.0]
["2026-09-11T13:49:07.520365+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.544381+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.544903+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.559029+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.561861+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.561922+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.563926+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:07.563985+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.564301+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:07.564337+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.564351+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:07.564526+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.564557+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:07.564610+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.566986+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:49:07.567328+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:07.567345+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.567503+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:07.567695+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:07.568602+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:07.568610+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:07.568634+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.569312+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.569783+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.570131+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.587245+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:49:07.588403+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.588689+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.588697+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.588986+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.589438+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.590274+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.590371+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.591035+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.591272+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.592264+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.595926+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:49:07.606971+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.677827+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.724958+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.726466+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.729185+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:07.874988+00:00", "trade", 11.9301, 110.0]
["2026-09-11T13:49:08.003045+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:08.044543+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:08.075352+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:08.075432+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:08.075581+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.075864+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.075947+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.076064+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.080285+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.080382+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:49:08.080383+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:49:08.080989+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.080992+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:08.081083+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.081370+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.081454+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:08.081526+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:08.081566+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:08.081713+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.081949+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:08.082190+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.082211+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:49:08.082309+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.082331+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.082387+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.082621+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.091733+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.091761+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.092379+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.092493+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.092516+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:08.092562+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.092599+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.092626+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:08.092682+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.092683+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.092731+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.093061+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.093134+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.093151+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.093214+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:49:08.093215+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:49:08.093516+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:49:08.093586+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.093918+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.105450+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:08.105538+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.105568+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.105766+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.120451+00:00", "trade", 11.93, 1410.0]
["2026-09-11T13:49:08.129293+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.251799+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:08.399457+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.399485+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.399535+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.399737+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.399787+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.679383+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.679447+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.679829+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.680058+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.680376+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.680672+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.682926+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.690607+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.941972+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.968079+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.968372+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.968395+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:08.968487+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:49:09.023328+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.290010+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.317777+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:49:09.318485+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.318514+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.318520+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.318802+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.319165+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.438966+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.441619+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:49:09.441681+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:09.442059+00:00", "trade", 11.93, 500.0]
["2026-09-11T13:49:09.442059+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442077+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442079+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:49:09.442088+00:00", "trade", 11.93, 461.0]
["2026-09-11T13:49:09.442088+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442089+00:00", "trade", 11.93, 480.0]
["2026-09-11T13:49:09.442096+00:00", "trade", 11.93, 2100.0]
["2026-09-11T13:49:09.442096+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442099+00:00", "trade", 11.93, 5720.0]
["2026-09-11T13:49:09.442102+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442109+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442116+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442123+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442130+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442138+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442146+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442152+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442159+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442166+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442172+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442231+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:49:09.442308+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442450+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442477+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:09.442638+00:00", "trade", 11.93, 14.0]
["2026-09-11T13:49:09.442639+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:09.442666+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:09.442675+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:09.442703+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:09.442712+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:09.442720+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:09.442727+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:09.442733+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.442734+00:00", "trade", 11.93, 54.0]
["2026-09-11T13:49:09.442740+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.442748+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.442756+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.442763+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.442768+00:00", "trade", 11.93, 64.0]
["2026-09-11T13:49:09.442792+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.442819+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.442827+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.442834+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.458476+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.476872+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.476912+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.476933+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.485760+00:00", "trade", 11.935, 200.0]
["2026-09-11T13:49:09.498663+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.543203+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.630890+00:00", "trade", 11.935, 721.0]
["2026-09-11T13:49:09.634259+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.746572+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.746599+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.747256+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.748104+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.748201+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.748745+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.804291+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:09.976380+00:00", "trade", 11.9281, 3.0]
["2026-09-11T13:49:10.305721+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.308144+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:10.312828+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.362860+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.499000+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.499780+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.499967+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.499994+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.500029+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.500045+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.500270+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.643203+00:00", "trade", 11.9377, 1.0]
["2026-09-11T13:49:10.644250+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.831685+00:00", "trade", 11.935, 15.0]
["2026-09-11T13:49:10.928365+00:00", "trade", 11.935, 400.0]
["2026-09-11T13:49:10.966135+00:00", "trade", 11.935, 40.0]
["2026-09-11T13:49:10.966911+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.967356+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.968030+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:10.998756+00:00", "trade", 11.935, 300.0]
["2026-09-11T13:49:11.018443+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.018490+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.065363+00:00", "trade", 11.9282, 2.0]
["2026-09-11T13:49:11.167227+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.294999+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.316728+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.434734+00:00", "trade", 11.935, 200.0]
["2026-09-11T13:49:11.499394+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.590703+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.592198+00:00", "trade", 11.94, 67.0]
["2026-09-11T13:49:11.593428+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.627728+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.779234+00:00", "trade", 11.935, 4.0]
["2026-09-11T13:49:11.779592+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:49:11.793200+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:11.840279+00:00", "trade", 11.93, 1000.0]
["2026-09-11T13:49:12.023373+00:00", "trade", 11.935, 200.0]
["2026-09-11T13:49:12.035845+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.036896+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.045432+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.046047+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.048853+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.049453+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.096930+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.214057+00:00", "trade", 11.9301, 2000.0]
["2026-09-11T13:49:12.253424+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.253981+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.256163+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.301523+00:00", "trade", 11.8995, 75.0]
["2026-09-11T13:49:12.301768+00:00", "trade", 11.9286, 18.0]
["2026-09-11T13:49:12.301807+00:00", "trade", 11.8994, 95.0]
["2026-09-11T13:49:12.303257+00:00", "trade", 11.9299, 268.0]
["2026-09-11T13:49:12.364826+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647661+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647675+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647681+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647702+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647715+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647733+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:49:12.647735+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:49:12.647735+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:12.647737+00:00", "trade", 11.93, 64.0]
["2026-09-11T13:49:12.647739+00:00", "trade", 11.93, 54.0]
["2026-09-11T13:49:12.647741+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:49:12.647742+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:49:12.647748+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647759+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:49:12.647763+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647764+00:00", "trade", 11.93, 99.0]
["2026-09-11T13:49:12.647766+00:00", "trade", 11.93, 17.0]
["2026-09-11T13:49:12.647767+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:49:12.647770+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647786+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:49:12.647791+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:49:12.647793+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:49:12.647798+00:00", "trade", 11.93, 9.0]
["2026-09-11T13:49:12.647816+00:00", "trade", 11.935, 56.0]
["2026-09-11T13:49:12.647822+00:00", "trade", 11.935, 56.0]
["2026-09-11T13:49:12.647832+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:49:12.647833+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647849+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647857+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647864+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647873+00:00", "trade", 11.93, 91.0]
["2026-09-11T13:49:12.647874+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:12.647886+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647894+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647901+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647907+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647922+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647930+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.647955+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:49:12.647978+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:12.648015+00:00", "trade", 11.93, 154.0]
["2026-09-11T13:49:12.648099+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:12.648163+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648171+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648188+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648192+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648383+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648428+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648437+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648478+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648494+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648521+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648545+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648551+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648559+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.648868+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.649314+00:00", "trade", 11.93, 4.0]
["2026-09-11T13:49:12.649582+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.649591+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:49:12.649708+00:00", "trade", 11.93, 52.0]
["2026-09-11T13:49:12.649815+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.650628+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.651483+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.652394+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.652948+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.653012+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.655242+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.718549+00:00", "trade", 11.93, 500.0]
["2026-09-11T13:49:12.718549+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.718574+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:49:12.718616+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.718623+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.718859+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:49:12.718901+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.718979+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:49:12.718980+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.719110+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:49:12.719113+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.719154+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:12.719155+00:00", "trade", 11.93, 28.0]
["2026-09-11T13:49:12.719156+00:00", "trade", 11.93, 28.0]
["2026-09-11T13:49:12.719157+00:00", "trade", 11.93, 28.0]
["2026-09-11T13:49:12.719161+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:12.719162+00:00", "trade", 11.93, 150.0]
["2026-09-11T13:49:12.719236+00:00", "trade", 11.93, 385.0]
["2026-09-11T13:49:12.719237+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:49:12.719239+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.719245+00:00", "trade", 11.93, 275.0]
["2026-09-11T13:49:12.719246+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.719253+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719259+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719267+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:49:12.719271+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719278+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719301+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719304+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719345+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:49:12.719367+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719404+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:49:12.719424+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719536+00:00", "trade", 11.93, 154.0]
["2026-09-11T13:49:12.719668+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719694+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719736+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.719759+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:12.719759+00:00", "trade", 11.93, 361.0]
["2026-09-11T13:49:12.719816+00:00", "trade", 11.93, 12.0]
["2026-09-11T13:49:12.719895+00:00", "trade", 11.93, 28.0]
["2026-09-11T13:49:12.719984+00:00", "trade", 11.93, 40.0]
["2026-09-11T13:49:12.720039+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.720113+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:12.720161+00:00", "trade", 11.93, 64.0]
["2026-09-11T13:49:12.720161+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:12.720161+00:00", "trade", 11.93, 118.0]
["2026-09-11T13:49:12.720162+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.720190+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.720201+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.720596+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:49:12.720728+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.720736+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.720740+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.722068+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.722891+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.724257+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.724377+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.724482+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.731992+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:12.737823+00:00", "trade", 11.93, 162.0]
["2026-09-11T13:49:12.744135+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:13.519877+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:13.519912+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:49:13.519950+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:13.519951+00:00", "trade", 11.93, 135.0]
["2026-09-11T13:49:13.519965+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:13.519966+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:13.519967+00:00", "trade", 11.93, 150.0]
["2026-09-11T13:49:13.519980+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:13.519990+00:00", "trade", 11.93, 150.0]
["2026-09-11T13:49:13.519991+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:13.519992+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:13.520000+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:49:13.520004+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:13.520021+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:13.520028+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:13.520035+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:13.520042+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:13.520106+00:00", "trade", 11.93, 80.0]
["2026-09-11T13:49:13.520210+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:13.520224+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:13.520232+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:13.520238+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:13.520259+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:13.520266+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:13.520274+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:13.520302+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:13.520303+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.520308+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:13.520372+00:00", "trade", 11.93, 40.0]
["2026-09-11T13:49:13.520397+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.520410+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.520490+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.520510+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.520555+00:00", "trade", 11.93, 191.0]
["2026-09-11T13:49:13.520658+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:49:13.520688+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:49:13.520760+00:00", "trade", 11.93, 167.0]
["2026-09-11T13:49:13.520782+00:00", "trade", 11.93, 109.0]
["2026-09-11T13:49:13.520862+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:49:13.522042+00:00", "trade", 11.93, 126.0]
["2026-09-11T13:49:13.523663+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.551754+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.551799+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.551806+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.592239+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:13.675142+00:00", "trade", 11.935, 300.0]
["2026-09-11T13:49:14.075125+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:14.075680+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:14.077657+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:14.113249+00:00", "trade", 11.9321, 1.0]
["2026-09-11T13:49:14.271484+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:14.271494+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:14.271509+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:14.271516+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:14.271519+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:14.271530+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:14.271548+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:14.271555+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:49:14.271583+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.271590+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.272058+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.272063+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.272070+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.313062+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.313454+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.373050+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.373117+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.373219+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.374054+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.510207+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:49:14.520022+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.520988+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.792371+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:14.793010+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:15.071610+00:00", "trade", 11.925, 200.0]
["2026-09-11T13:49:15.281123+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:16.110653+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:16.472672+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:16.477402+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:16.494062+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:16.494081+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:49:16.494450+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:16.508069+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:49:16.508232+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:16.791234+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:16.791512+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:16.819822+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:16.845437+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:17.044961+00:00", "trade", 11.925, 90.0]
["2026-09-11T13:49:17.200254+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:17.214882+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:17.290064+00:00", "trade", 11.925, 30.0]
["2026-09-11T13:49:17.556358+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:49:17.567512+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:49:17.577514+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:49:17.578123+00:00", "trade", 11.925, 400.0]
["2026-09-11T13:49:18.251109+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:18.271668+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:18.297618+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:18.619290+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:18.619307+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:49:18.767841+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:18.786759+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.001357+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.005014+00:00", "trade", 11.9287, 1.0]
["2026-09-11T13:49:19.056699+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315517+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:19.315535+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315558+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315573+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315580+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315586+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315593+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315602+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:49:19.315606+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315609+00:00", "trade", 11.92, 15.0]
["2026-09-11T13:49:19.315613+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315620+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:19.315621+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315629+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315636+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315664+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:19.315671+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:19.315679+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:19.315686+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:19.315700+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:19.315708+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:19.315725+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.315730+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.315737+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.315936+00:00", "trade", 11.92, 8.0]
["2026-09-11T13:49:19.315938+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:49:19.315938+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:49:19.315938+00:00", "trade", 11.92, 20.0]
["2026-09-11T13:49:19.316122+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.316128+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.316139+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.316168+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.316213+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.319028+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.319066+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.319590+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.319969+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.320139+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.322574+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.346306+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.365929+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.380353+00:00", "trade", 11.915, 126.0]
["2026-09-11T13:49:19.380355+00:00", "trade", 11.915, 126.0]
["2026-09-11T13:49:19.380363+00:00", "trade", 11.915, 126.0]
["2026-09-11T13:49:19.380415+00:00", "trade", 11.915, 274.0]
["2026-09-11T13:49:19.380465+00:00", "trade", 11.915, 126.0]
["2026-09-11T13:49:19.380553+00:00", "trade", 11.915, 126.0]
["2026-09-11T13:49:19.382421+00:00", "trade", 11.915, 126.0]
["2026-09-11T13:49:19.384149+00:00", "trade", 11.9187, 32.0]
["2026-09-11T13:49:19.384533+00:00", "trade", 11.92, 874.0]
["2026-09-11T13:49:19.384952+00:00", "trade", 11.92, 920.0]
["2026-09-11T13:49:19.387632+00:00", "trade", 11.915, 1600.0]
["2026-09-11T13:49:19.518420+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.518869+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.648569+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.649539+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:19.649685+00:00", "trade", 11.92, 8.0]
["2026-09-11T13:49:19.849217+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.028928+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.029029+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.031379+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144370+00:00", "trade", 11.92, 15.0]
["2026-09-11T13:49:20.144371+00:00", "trade", 11.92, 191.0]
["2026-09-11T13:49:20.144372+00:00", "trade", 11.92, 300.0]
["2026-09-11T13:49:20.144372+00:00", "trade", 11.92, 28.0]
["2026-09-11T13:49:20.144374+00:00", "trade", 11.92, 28.0]
["2026-09-11T13:49:20.144377+00:00", "trade", 11.92, 444.0]
["2026-09-11T13:49:20.144393+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:49:20.144427+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144440+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.144440+00:00", "trade", 11.92, 484.0]
["2026-09-11T13:49:20.144441+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144443+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:49:20.144445+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.144447+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.144447+00:00", "trade", 11.92, 300.0]
["2026-09-11T13:49:20.144447+00:00", "trade", 11.92, 300.0]
["2026-09-11T13:49:20.144448+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:49:20.144448+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144471+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144478+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144484+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144497+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144502+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.144511+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144531+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144547+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144550+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:49:20.144554+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144568+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144575+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144581+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144605+00:00", "trade", 11.92, 10.0]
["2026-09-11T13:49:20.144625+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144631+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:49:20.144653+00:00", "trade", 11.92, 300.0]
["2026-09-11T13:49:20.144677+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.144691+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:49:20.144702+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144717+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144749+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144756+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:49:20.144765+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:49:20.144784+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144790+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.144790+00:00", "trade", 11.92, 300.0]
["2026-09-11T13:49:20.144791+00:00", "trade", 11.92, 400.0]
["2026-09-11T13:49:20.144811+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.144828+00:00", "trade", 11.92, 500.0]
["2026-09-11T13:49:20.144856+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:49:20.144858+00:00", "trade", 11.92, 197.0]
["2026-09-11T13:49:20.144879+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:49:20.144882+00:00", "trade", 11.92, 300.0]
["2026-09-11T13:49:20.144885+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.144890+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.144898+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.144928+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.144962+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.144990+00:00", "trade", 11.92, 147.0]
["2026-09-11T13:49:20.145003+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145004+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145014+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:49:20.145015+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145016+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145018+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145021+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145025+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145027+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145029+00:00", "trade", 11.92, 16.0]
["2026-09-11T13:49:20.145040+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145045+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145057+00:00", "trade", 11.92, 151.0]
["2026-09-11T13:49:20.145057+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145063+00:00", "trade", 11.92, 197.0]
["2026-09-11T13:49:20.145081+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145085+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145228+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145307+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145335+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145401+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145408+00:00", "trade", 11.92, 4.0]
["2026-09-11T13:49:20.145425+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145434+00:00", "trade", 11.92, 99.0]
["2026-09-11T13:49:20.145525+00:00", "trade", 11.92, 95.0]
["2026-09-11T13:49:20.145558+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145663+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145669+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145679+00:00", "trade", 11.92, 28.0]
["2026-09-11T13:49:20.145683+00:00", "trade", 11.92, 48.0]
["2026-09-11T13:49:20.145684+00:00", "trade", 11.92, 46.0]
["2026-09-11T13:49:20.145685+00:00", "trade", 11.92, 147.0]
["2026-09-11T13:49:20.145687+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145688+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:49:20.145692+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145692+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145699+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145702+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:49:20.145705+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145717+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145729+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145758+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145765+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145775+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145778+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145785+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145786+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145791+00:00", "trade", 11.92, 28.0]
["2026-09-11T13:49:20.145793+00:00", "trade", 11.92, 172.0]
["2026-09-11T13:49:20.145793+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145796+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:49:20.145800+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145807+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145814+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145821+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145828+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145836+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145843+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145850+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145859+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145865+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145872+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145879+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145886+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145892+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145894+00:00", "trade", 11.92, 40.0]
["2026-09-11T13:49:20.145895+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145899+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:20.145908+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145909+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145909+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145940+00:00", "trade", 11.92, 299.0]
["2026-09-11T13:49:20.145941+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:49:20.145943+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.145963+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145967+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145977+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145984+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145991+00:00", "trade", 11.92, 28.0]
["2026-09-11T13:49:20.145992+00:00", "quote", 11.92, 11.92]
["2026-09-11T13:49:20.145998+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:49:20.145998+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146004+00:00", "trade", 11.92, 33.0]
["2026-09-11T13:49:20.146015+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146024+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146041+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146048+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146055+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146062+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146068+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146081+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146088+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146146+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146165+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146172+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146179+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146188+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146195+00:00", "trade", 11.92, 115.0]
["2026-09-11T13:49:20.146196+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146201+00:00", "trade", 11.92, 9.0]
["2026-09-11T13:49:20.146203+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.146209+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.146214+00:00", "trade", 11.92, 32.0]
["2026-09-11T13:49:20.146216+00:00", "trade", 11.92, 48.0]
["2026-09-11T13:49:20.146221+00:00", "trade", 11.92, 152.0]
["2026-09-11T13:49:20.146223+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146235+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146271+00:00", "trade", 11.92, 38.0]
["2026-09-11T13:49:20.146275+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146370+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146391+00:00", "trade", 11.92, 103.0]
["2026-09-11T13:49:20.146420+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146433+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146475+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146519+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:49:20.146554+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:49:20.146555+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:49:20.146725+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.146732+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.147458+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.147900+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.148002+00:00", "trade", 11.92, 74.0]
["2026-09-11T13:49:20.148002+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:49:20.148998+00:00", "trade", 11.92, 500.0]
["2026-09-11T13:49:20.149593+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.156353+00:00", "trade", 11.9285, 800.0]
["2026-09-11T13:49:20.161794+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.179845+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.179874+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.179889+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.179895+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.179903+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.196739+00:00", "trade", 11.92, 7.0]
["2026-09-11T13:49:20.196805+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.197308+00:00", "trade", 11.92, 7.0]
["2026-09-11T13:49:20.197379+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.197848+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:20.200766+00:00", "trade", 11.92, 9.0]
["2026-09-11T13:49:20.200879+00:00", "trade", 11.92, 8.0]
["2026-09-11T13:49:20.203631+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.203651+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.203660+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.204564+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.246388+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.246715+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.246987+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.267227+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.424698+00:00", "trade", 11.9198, 1.0]
["2026-09-11T13:49:20.424765+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.448740+00:00", "trade", 11.9198, 1.0]
["2026-09-11T13:49:20.569605+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:20.569692+00:00", "trade", 11.92, 7.0]
["2026-09-11T13:49:20.570246+00:00", "trade", 11.92, 6.0]
["2026-09-11T13:49:20.663241+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:21.112914+00:00", "trade", 11.927, 4.0]
["2026-09-11T13:49:21.148583+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:21.148673+00:00", "trade", 11.92, 5.0]
["2026-09-11T13:49:21.151539+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:21.151627+00:00", "trade", 11.92, 4.0]
["2026-09-11T13:49:21.178817+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:21.194091+00:00", "trade", 11.92, 4.0]
["2026-09-11T13:49:21.462025+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:21.675106+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:21.675192+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:49:21.684204+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:21.684242+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:49:21.767117+00:00", "trade", 11.9178, 1.0]
["2026-09-11T13:49:21.816690+00:00", "trade", 11.915, 1100.0]
["2026-09-11T13:49:22.189484+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:22.301912+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:22.511926+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:22.511956+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:22.518600+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:22.626394+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:22.626395+00:00", "trade", 11.92, 700.0]
["2026-09-11T13:49:22.626397+00:00", "trade", 11.92, 158.0]
["2026-09-11T13:49:22.626401+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:49:22.626428+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:49:22.626431+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:22.626438+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:49:22.626446+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626453+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626461+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626468+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626474+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626481+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626487+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626493+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626500+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626507+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626514+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626522+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626529+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626535+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626543+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626619+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626678+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626690+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626715+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626722+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626734+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626784+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:49:22.626799+00:00", "trade", 11.92, 76.0]
["2026-09-11T13:49:22.626822+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626829+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626859+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626890+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.626895+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:49:22.627231+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.627240+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.627443+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.627451+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.627893+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.627915+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.630415+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.630477+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.633026+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.634248+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.669992+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.674709+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:22.718776+00:00", "trade", 11.9309, 58.0]
["2026-09-11T13:49:22.805500+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:23.050821+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:23.050845+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:23.266181+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:23.281742+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:23.324144+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:23.663655+00:00", "trade", 11.925, 261.0]
["2026-09-11T13:49:23.722243+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:23.723399+00:00", "trade", 11.925, 325.0]
["2026-09-11T13:49:23.724140+00:00", "trade", 11.925, 75.0]
["2026-09-11T13:49:23.921916+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:23.921942+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:23.922214+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:25.110164+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:25.436547+00:00", "trade", 11.9215, 15.0]
["2026-09-11T13:49:26.463190+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:26.463246+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:26.463253+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:26.612639+00:00", "trade", 11.92, 82.0]
["2026-09-11T13:49:26.612639+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:26.612673+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:26.750258+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:26.750286+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:26.761444+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:49:26.761506+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:26.762048+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:49:26.763745+00:00", "trade", 11.93, 6.0]
["2026-09-11T13:49:26.775240+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:27.034744+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:27.089071+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:27.127338+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.124305+00:00", "trade", 11.925, 200.0]
["2026-09-11T13:49:28.439592+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.439620+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.439707+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.441796+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.647025+00:00", "trade", 11.93, 38.0]
["2026-09-11T13:49:28.653336+00:00", "trade", 11.93, 400.0]
["2026-09-11T13:49:28.653382+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.689264+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.691776+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.712119+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.712405+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:28.714829+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:29.182156+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:29.653147+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:30.446983+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:30.447340+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:30.558238+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:30.732400+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:30.824870+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:31.238227+00:00", "trade", 11.925, 325.0]
["2026-09-11T13:49:31.238938+00:00", "trade", 11.925, 75.0]
["2026-09-11T13:49:31.292775+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.357092+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.357570+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.358139+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.358822+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.359441+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.535966+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:49:31.536735+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.610885+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.620764+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.621475+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.623294+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:31.664423+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.148479+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.522855+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.522889+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.524581+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.526305+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.536719+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:32.537877+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.538854+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:32.543287+00:00", "trade", 11.93, 34.0]
["2026-09-11T13:49:32.543288+00:00", "trade", 11.93, 58.0]
["2026-09-11T13:49:32.543290+00:00", "trade", 11.93, 1400.0]
["2026-09-11T13:49:32.543303+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.543365+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.543372+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.543392+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.543426+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.543528+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.543536+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.543558+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:49:32.543561+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:49:32.543561+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:32.543573+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:49:32.543580+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:32.543636+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.543685+00:00", "trade", 11.93, 600.0]
["2026-09-11T13:49:32.543779+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:49:32.543785+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543793+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543800+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543806+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543813+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543819+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543827+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543849+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543862+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543870+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:49:32.543870+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:49:32.543872+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:32.543872+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:49:32.543873+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:49:32.543873+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:32.543877+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:32.543888+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:49:32.544052+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:32.544190+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:32.544214+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:32.544264+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:32.550354+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:32.668968+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:32.793355+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:32.815377+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:49:32.826715+00:00", "trade", 11.935, 574.0]
["2026-09-11T13:49:33.031647+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:49:33.031707+00:00", "trade", 11.94, 15.0]
["2026-09-11T13:49:33.031709+00:00", "trade", 11.94, 500.0]
["2026-09-11T13:49:33.031712+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.031712+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:49:33.031714+00:00", "trade", 11.94, 66.0]
["2026-09-11T13:49:33.031715+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:49:33.031719+00:00", "trade", 11.94, 75.0]
["2026-09-11T13:49:33.031726+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.031727+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:49:33.031734+00:00", "trade", 11.94, 399.0]
["2026-09-11T13:49:33.031784+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031786+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.031798+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031812+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031818+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031825+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031831+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031844+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031851+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031864+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031941+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031962+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031969+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031976+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.031979+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.031990+00:00", "trade", 11.94, 5.0]
["2026-09-11T13:49:33.031991+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.031991+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.031992+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.031993+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.031993+00:00", "trade", 11.94, 1000.0]
["2026-09-11T13:49:33.031995+00:00", "trade", 11.94, 1000.0]
["2026-09-11T13:49:33.031997+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:49:33.031999+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:49:33.031999+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032004+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032007+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.032011+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032023+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.032025+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032031+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.032031+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032034+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.032051+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032074+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032165+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032184+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032193+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032203+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:49:33.032242+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:49:33.032251+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:49:33.032259+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:49:33.032265+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:49:33.032279+00:00", "trade", 11.94, 8.0]
["2026-09-11T13:49:33.032280+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:49:33.032282+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:49:33.032282+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:49:33.032282+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:49:33.032286+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:49:33.032290+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:49:33.032292+00:00", "trade", 11.94, 36.0]
["2026-09-11T13:49:33.032292+00:00", "trade", 11.94, 15.0]
["2026-09-11T13:49:33.032292+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.032293+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:49:33.032295+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.032298+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:49:33.032300+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.032301+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:49:33.032301+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:49:33.032301+00:00", "trade", 11.94, 400.0]
["2026-09-11T13:49:33.032306+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.032319+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.032327+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:49:33.032330+00:00", "trade", 11.94, 37.0]
["2026-09-11T13:49:33.032476+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.032562+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.032651+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.032670+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.032743+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.033386+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:49:33.034381+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.034867+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.034953+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.034961+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.039958+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.045687+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.045886+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.045981+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:49:33.046413+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.046955+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.062654+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.062661+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.062685+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.132126+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.132484+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.148887+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152828+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152840+00:00", "trade", 11.95, 15.0]
["2026-09-11T13:49:33.152841+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:49:33.152843+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:49:33.152843+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152866+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:49:33.152868+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:49:33.152874+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:49:33.152880+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152883+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152887+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152893+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152908+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152915+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152922+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152929+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152935+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152944+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152953+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152976+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.152998+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.153004+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.153122+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:49:33.153132+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153145+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153152+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153162+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153168+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153175+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153182+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153189+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153195+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153208+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:49:33.153224+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.153498+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.154332+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.154347+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.154360+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.158575+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:49:33.161166+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.165157+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.165568+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.165867+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.166629+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.183222+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.183249+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.198036+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.419634+00:00", "trade", 11.959, 100.0]
["2026-09-11T13:49:33.419689+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.420179+00:00", "trade", 11.959, 130.0]
["2026-09-11T13:49:33.420457+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.420478+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.420536+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.420543+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.420561+00:00", "trade", 11.96, 60.0]
["2026-09-11T13:49:33.420561+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.420562+00:00", "trade", 11.96, 40.0]
["2026-09-11T13:49:33.420589+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.420627+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:49:33.420644+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:49:33.420663+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.420943+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.421026+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.421077+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.421786+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:49:33.421852+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:49:33.421968+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.422083+00:00", "trade", 11.955, 130.0]
["2026-09-11T13:49:33.422345+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.422414+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.424738+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.424766+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.424844+00:00", "trade", 11.96, 59.0]
["2026-09-11T13:49:33.424844+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:33.424988+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:33.425021+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:33.425021+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:33.425067+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:33.425073+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:33.425080+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:33.425087+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:33.425089+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.425101+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.425108+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.425115+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.425121+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.425164+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.425309+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.425420+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.425820+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.425843+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.426197+00:00", "trade", 11.965, 11.0]
["2026-09-11T13:49:33.426218+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:49:33.426610+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.426617+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.426930+00:00", "trade", 11.955, 59.0]
["2026-09-11T13:49:33.427210+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:49:33.427422+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:49:33.428138+00:00", "trade", 11.96, 11.0]
["2026-09-11T13:49:33.429237+00:00", "trade", 11.9699, 400.0]
["2026-09-11T13:49:33.455095+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:33.593443+00:00", "trade", 11.965, 126.0]
["2026-09-11T13:49:33.593504+00:00", "trade", 11.965, 274.0]
["2026-09-11T13:49:33.593619+00:00", "trade", 11.965, 400.0]
["2026-09-11T13:49:33.593638+00:00", "trade", 11.965, 400.0]
["2026-09-11T13:49:33.594023+00:00", "trade", 11.965, 400.0]
["2026-09-11T13:49:33.594799+00:00", "trade", 11.965, 650.0]
["2026-09-11T13:49:33.594818+00:00", "trade", 11.965, 250.0]
["2026-09-11T13:49:33.785559+00:00", "trade", 11.965, 178.0]
["2026-09-11T13:49:33.925712+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.121488+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.121831+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.122671+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.268370+00:00", "trade", 11.965, 5000.0]
["2026-09-11T13:49:34.636721+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.636943+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.636983+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.637270+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.637687+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.637708+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.637734+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.637918+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.670909+00:00", "trade", 11.9601, 15.0]
["2026-09-11T13:49:34.671725+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.764973+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:49:34.777917+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.894803+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:34.947031+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.122142+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.464789+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.488160+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.607299+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.609173+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.959863+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.959883+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.959890+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.959939+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.960568+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.960588+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.960630+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.961069+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.961101+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:35.961408+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:36.006698+00:00", "trade", 11.965, 25.0]
["2026-09-11T13:49:36.006709+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:49:36.016826+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:36.102273+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:36.273494+00:00", "trade", 11.964, 421.0]
["2026-09-11T13:49:36.356825+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:36.383246+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:36.383765+00:00", "trade", 11.9623, 125.0]
["2026-09-11T13:49:36.484225+00:00", "trade", 11.97, 1000.0]
["2026-09-11T13:49:36.529074+00:00", "trade", 11.9699, 1000.0]
["2026-09-11T13:49:36.820123+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:49:36.959954+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:36.959990+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:36.960886+00:00", "trade", 11.96, 80.0]
["2026-09-11T13:49:36.961325+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:36.963891+00:00", "trade", 11.96, 28.0]
["2026-09-11T13:49:36.963963+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:36.963975+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:36.963975+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:36.963983+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:36.963988+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:36.964061+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:36.964251+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:36.964252+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:36.964252+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:36.964276+00:00", "trade", 11.96, 57.0]
["2026-09-11T13:49:36.964276+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:49:36.964281+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:49:36.964323+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:36.964387+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.964397+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.964403+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.964416+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.964625+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.964634+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.964945+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.965058+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.965442+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.996250+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.996257+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:36.996278+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.135097+00:00", "trade", 11.955, 5.0]
["2026-09-11T13:49:37.159185+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.159203+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.159269+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.160127+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.480589+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.570113+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.570172+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.570243+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.571223+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.574029+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.585463+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:37.848277+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.046410+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.303656+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.536740+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.616472+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.616500+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.641944+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.641975+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.646454+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.867921+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.867959+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:38.868027+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.153214+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.203122+00:00", "trade", 11.9579, 5.0]
["2026-09-11T13:49:39.204336+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.213402+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.285752+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.356224+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:39.356258+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:39.356266+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.356267+00:00", "trade", 11.96, 898.0]
["2026-09-11T13:49:39.356288+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:49:39.356298+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:49:39.356300+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:49:39.356305+00:00", "trade", 11.96, 27.0]
["2026-09-11T13:49:39.356375+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.356395+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.356402+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.356409+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.356548+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.356571+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:39.356578+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:39.356586+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:39.356592+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:39.356598+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:39.356605+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:39.356612+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:39.356653+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:39.356653+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:39.356654+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:49:39.356654+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.356662+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.356669+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.356676+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.357238+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.358281+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.359561+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.363532+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.375331+00:00", "trade", 11.97, 75.0]
["2026-09-11T13:49:39.375340+00:00", "trade", 11.965, 75.0]
["2026-09-11T13:49:39.375492+00:00", "trade", 11.965, 925.0]
["2026-09-11T13:49:39.375872+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.387125+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.474523+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.515369+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.515661+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.516063+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.516512+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.526759+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.631775+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.638056+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.641034+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.641539+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.642052+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.740276+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.740908+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.740926+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.740956+00:00", "trade", 11.965, 650.0]
["2026-09-11T13:49:39.829815+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.962708+00:00", "trade", 11.9675, 100.0]
["2026-09-11T13:49:39.962780+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.971478+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.971801+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:39.971836+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.348983+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.354909+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.369411+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:49:40.369906+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.370627+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:49:40.501814+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.548408+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.603713+00:00", "trade", 11.97, 184.0]
["2026-09-11T13:49:40.617110+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617117+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617131+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617138+00:00", "trade", 11.97, 666.0]
["2026-09-11T13:49:40.617140+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617140+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617147+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617160+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617423+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617478+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617530+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617537+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617544+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:40.617558+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:40.617561+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:49:40.617561+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:40.617561+00:00", "trade", 11.97, 123.0]
["2026-09-11T13:49:40.617561+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:40.617562+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:40.617570+00:00", "trade", 11.97, 52.0]
["2026-09-11T13:49:40.617622+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:40.617633+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:40.617647+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:40.617654+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:40.617688+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:40.617703+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:40.617709+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:40.617716+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:40.617759+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:49:40.617827+00:00", "trade", 11.97, 123.0]
["2026-09-11T13:49:40.617827+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.617843+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.617876+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.617903+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.617910+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.617917+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.618165+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:49:40.620498+00:00", "trade", 11.975, 126.0]
["2026-09-11T13:49:40.621332+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.624803+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.647702+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.647879+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.682423+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.701150+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.748700+00:00", "trade", 11.975, 1000.0]
["2026-09-11T13:49:40.749493+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:40.934339+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:41.074781+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:41.075198+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:41.490619+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:41.490641+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:41.491058+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:41.492318+00:00", "trade", 11.9799, 208.0]
["2026-09-11T13:49:41.502142+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:41.502196+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:41.502222+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:41.502550+00:00", "trade", 11.98, 3.0]
["2026-09-11T13:49:41.502743+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:49:41.622768+00:00", "trade", 11.975, 5000.0]
["2026-09-11T13:49:41.656168+00:00", "trade", 11.975, 1200.0]
["2026-09-11T13:49:41.904284+00:00", "trade", 11.9775, 100.0]
["2026-09-11T13:49:42.265267+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:42.531634+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:42.881857+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:42.881888+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:42.922343+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:42.922380+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.079213+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.123810+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.239734+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.801342+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.801661+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.801933+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.802132+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.812352+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.815370+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.835541+00:00", "trade", 11.975, 16.0]
["2026-09-11T13:49:43.844734+00:00", "trade", 11.97, 700.0]
["2026-09-11T13:49:43.844734+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.844753+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:49:43.844759+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.844783+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.844804+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.844810+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.844812+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:49:43.844831+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.844837+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.844870+00:00", "trade", 11.97, 50.0]
["2026-09-11T13:49:43.844931+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:43.844968+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.844993+00:00", "trade", 11.97, 493.0]
["2026-09-11T13:49:43.845008+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845010+00:00", "trade", 11.97, 76.0]
["2026-09-11T13:49:43.845015+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845022+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845044+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845047+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:43.845051+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845065+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845072+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845076+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:43.845077+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:43.845077+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:43.845079+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845080+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:49:43.845083+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:43.845086+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:49:43.845093+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:43.845093+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845100+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845107+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845109+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:43.845121+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845162+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845182+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845226+00:00", "trade", 11.97, 76.0]
["2026-09-11T13:49:43.845251+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:43.845276+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:43.845280+00:00", "trade", 11.97, 26.0]
["2026-09-11T13:49:43.845299+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:43.845305+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:43.845319+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:43.845326+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:43.845332+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:43.845339+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:43.845355+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:43.845356+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:49:43.845357+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.845363+00:00", "trade", 11.97, 125.0]
["2026-09-11T13:49:43.845447+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.845488+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.845530+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.845574+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.845576+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.845817+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.845860+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.845884+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.845994+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.846192+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.846224+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.848445+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.860448+00:00", "trade", 11.97, 420.0]
["2026-09-11T13:49:43.945554+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.945731+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.945999+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.946793+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:43.949086+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.048065+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.084604+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.146182+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:44.204744+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:44.221049+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.221713+00:00", "trade", 11.97, 8.0]
["2026-09-11T13:49:44.221730+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:44.221731+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:44.221774+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:44.221790+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:44.221801+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:44.221858+00:00", "trade", 11.965, 25.0]
["2026-09-11T13:49:44.222235+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:44.222242+00:00", "trade", 11.97, 650.0]
["2026-09-11T13:49:44.222242+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:44.222277+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.222287+00:00", "trade", 11.97, 50.0]
["2026-09-11T13:49:44.222319+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.222326+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.222326+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:44.222333+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:44.222339+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:44.222383+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:49:44.222383+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:44.222384+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.222475+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.222609+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.222810+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.222920+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.223243+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.226810+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.254000+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.311626+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.330934+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.331375+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.331614+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.355559+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.356030+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.422822+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.453281+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.479630+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.577342+00:00", "trade", 11.965, 600.0]
["2026-09-11T13:49:44.580532+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.581206+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.581238+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.738338+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.738349+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:44.798303+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.015368+00:00", "trade", 11.9391, 2.0]
["2026-09-11T13:49:45.020711+00:00", "trade", 11.9429, 1.0]
["2026-09-11T13:49:45.020738+00:00", "trade", 11.9372, 3.0]
["2026-09-11T13:49:45.020790+00:00", "trade", 11.9352, 1.0]
["2026-09-11T13:49:45.381233+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.381370+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.418903+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.428818+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.576092+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.577966+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.578030+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.578237+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.578318+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.578623+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.578666+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.579958+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.580106+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.701135+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:45.701635+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.259898+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.392654+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.524737+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.682263+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.682747+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.683989+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.683996+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.688359+00:00", "trade", 11.965, 20.0]
["2026-09-11T13:49:46.706837+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:46.706901+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.706925+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.707140+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:46.707594+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:46.707595+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:46.707605+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:46.707623+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.707630+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.707651+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.707657+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.707678+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.707685+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.707930+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.707966+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.708067+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.708435+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.708832+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.708861+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.709180+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.709190+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.711455+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.711470+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.755781+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:46.940429+00:00", "trade", 11.975, 200.0]
["2026-09-11T13:49:46.940692+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.094130+00:00", "trade", 11.975, 1.0]
["2026-09-11T13:49:47.177205+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:49:47.177296+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:47.177644+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.177783+00:00", "trade", 11.98, 10.0]
["2026-09-11T13:49:47.177784+00:00", "trade", 11.98, 390.0]
["2026-09-11T13:49:47.177790+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.177802+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:49:47.177822+00:00", "trade", 11.98, 9.0]
["2026-09-11T13:49:47.177898+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.177905+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.177996+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.178022+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.178099+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.178109+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.178164+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.178176+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.178182+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:47.178183+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:47.178184+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:47.178191+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:47.178201+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:47.178208+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:47.178214+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:47.178227+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:47.178230+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:49:47.178246+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:49:47.178257+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178265+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178273+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178280+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178287+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178293+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178349+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178356+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178363+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178427+00:00", "trade", 11.98, 600.0]
["2026-09-11T13:49:47.178451+00:00", "trade", 11.98, 20.0]
["2026-09-11T13:49:47.178471+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178479+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178929+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.178986+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.180479+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.180919+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.181239+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.205471+00:00", "trade", 11.985, 400.0]
["2026-09-11T13:49:47.254555+00:00", "trade", 11.985, 400.0]
["2026-09-11T13:49:47.723006+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.723034+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.737028+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.738331+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753721+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753732+00:00", "trade", 11.985, 200.0]
["2026-09-11T13:49:47.753769+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753794+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753796+00:00", "trade", 11.98, 13.0]
["2026-09-11T13:49:47.753796+00:00", "trade", 11.985, 200.0]
["2026-09-11T13:49:47.753796+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753823+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753845+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753869+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753890+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753898+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753904+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753911+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753917+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.753931+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.754259+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.754355+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.773081+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.783973+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.800797+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:47.996590+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:48.120321+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.120466+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.348999+00:00", "trade", 11.99, 15.0]
["2026-09-11T13:49:48.349027+00:00", "trade", 11.985, 15.0]
["2026-09-11T13:49:48.349138+00:00", "trade", 11.985, 85.0]
["2026-09-11T13:49:48.349486+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.349555+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.349579+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.349861+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.656130+00:00", "trade", 11.99, 7.0]
["2026-09-11T13:49:48.679758+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700721+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:49:48.700725+00:00", "trade", 11.99, 1000.0]
["2026-09-11T13:49:48.700725+00:00", "trade", 11.99, 600.0]
["2026-09-11T13:49:48.700728+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700734+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700750+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700757+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700763+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700776+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700782+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700798+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700807+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700828+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700835+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700965+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:48.700984+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700991+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.700997+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.701013+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.701021+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.701029+00:00", "trade", 11.99, 6.0]
["2026-09-11T13:49:48.701113+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:48.701131+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:48.701149+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:49:48.701218+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701220+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701228+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701235+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701242+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701249+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701257+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701264+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701326+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701332+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701474+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701531+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:49:48.701575+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701619+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701663+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.701780+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.702057+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.702217+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.702742+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.703115+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.703929+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:48.801719+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.001212+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.001987+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:49:49.001995+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:49:49.002213+00:00", "trade", 12.0, 2500.0]
["2026-09-11T13:49:49.002301+00:00", "trade", 12.0, 400.0]
["2026-09-11T13:49:49.002357+00:00", "trade", 12.0, 43.0]
["2026-09-11T13:49:49.002415+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:49:49.002419+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:49:49.002421+00:00", "trade", 12.0, 399.0]
["2026-09-11T13:49:49.002426+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.002439+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:49:49.002459+00:00", "trade", 12.0, 75.0]
["2026-09-11T13:49:49.002472+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.002555+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:49:49.002562+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:49:49.002573+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:49:49.002769+00:00", "trade", 12.0, 5.0]
["2026-09-11T13:49:49.002796+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:49:49.002808+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:49:49.002812+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:49:49.002818+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:49:49.002823+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:49:49.002851+00:00", "trade", 12.0, 60.0]
["2026-09-11T13:49:49.002908+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.002928+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:49:49.002989+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:49:49.003108+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.003183+00:00", "trade", 12.0, 340.0]
["2026-09-11T13:49:49.003308+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.003585+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:49:49.003899+00:00", "trade", 11.995, 52.0]
["2026-09-11T13:49:49.004052+00:00", "trade", 12.0, 399.0]
["2026-09-11T13:49:49.004208+00:00", "trade", 12.0, 12.0]
["2026-09-11T13:49:49.004422+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:49:49.004794+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.013512+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:49:49.068879+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.189624+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.190007+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:49.190064+00:00", "trade", 11.99, 7.0]
["2026-09-11T13:49:49.190857+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.191882+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:49.192806+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:49.195737+00:00", "trade", 11.99, 7.0]
["2026-09-11T13:49:49.196664+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.348768+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.427929+00:00", "trade", 11.99, 50.0]
["2026-09-11T13:49:49.428266+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.444092+00:00", "trade", 11.995, 2000.0]
["2026-09-11T13:49:49.533323+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.690747+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:49:49.690756+00:00", "trade", 11.995, 1.0]
["2026-09-11T13:49:49.709120+00:00", "trade", 12.0, 44.0]
["2026-09-11T13:49:49.709130+00:00", "trade", 11.995, 44.0]
["2026-09-11T13:49:49.709161+00:00", "trade", 12.0, 18.0]
["2026-09-11T13:49:49.709168+00:00", "trade", 11.995, 18.0]
["2026-09-11T13:49:49.709186+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.709264+00:00", "trade", 11.995, 38.0]
["2026-09-11T13:49:49.721024+00:00", "trade", 11.995, 50.0]
["2026-09-11T13:49:49.771223+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.772787+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.772813+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:49.778465+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.011263+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.016076+00:00", "trade", 11.995, 126.0]
["2026-09-11T13:49:50.020298+00:00", "trade", 11.995, 17.0]
["2026-09-11T13:49:50.031754+00:00", "trade", 11.995, 7.0]
["2026-09-11T13:49:50.032202+00:00", "trade", 11.995, 2.0]
["2026-09-11T13:49:50.084693+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.109817+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.374401+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:49:50.770943+00:00", "trade", 11.99, 62.0]
["2026-09-11T13:49:50.770945+00:00", "trade", 11.99, 26.0]
["2026-09-11T13:49:50.770946+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.770948+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.770950+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.770954+00:00", "trade", 11.99, 28.0]
["2026-09-11T13:49:50.770954+00:00", "trade", 11.99, 328.0]
["2026-09-11T13:49:50.770987+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771001+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771024+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771031+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771037+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771046+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771054+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771059+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771066+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771066+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771069+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771071+00:00", "trade", 11.99, 184.0]
["2026-09-11T13:49:50.771073+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771074+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771076+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771078+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771079+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771079+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771079+00:00", "trade", 11.99, 78.0]
["2026-09-11T13:49:50.771079+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771080+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771081+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771081+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771088+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771095+00:00", "trade", 11.99, 78.0]
["2026-09-11T13:49:50.771104+00:00", "trade", 11.99, 78.0]
["2026-09-11T13:49:50.771106+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:49:50.771106+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:49:50.771124+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771146+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771153+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771156+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:49:50.771157+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:49:50.771160+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771161+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771161+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771163+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:50.771164+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:49:50.771167+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771168+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:49:50.771170+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:49:50.771195+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:50.771204+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:50.771211+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:50.771218+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:50.771225+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:50.771226+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771246+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771254+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771379+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771504+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771525+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771532+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771545+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771654+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771662+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771783+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771814+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771945+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771984+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.771997+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.772023+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.772309+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.772898+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.773755+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.773763+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.775627+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.777999+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.804625+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.819630+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.821364+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.858248+00:00", "trade", 11.9824, 2.0]
["2026-09-11T13:49:50.858554+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.871000+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:50.887928+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:51.040452+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:51.171812+00:00", "trade", 11.99, 424.0]
["2026-09-11T13:49:51.183716+00:00", "trade", 11.99, 476.0]
["2026-09-11T13:49:51.184018+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:51.184441+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.184516+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.184636+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.184704+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.184813+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:49:51.184827+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.185085+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.185094+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.185112+00:00", "trade", 11.99, 40.0]
["2026-09-11T13:49:51.185212+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:51.185220+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.205632+00:00", "trade", 11.995, 6000.0]
["2026-09-11T13:49:51.208991+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:51.252757+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.311329+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:49:51.311331+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:49:51.311738+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.311963+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.312140+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.312559+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.313022+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.313326+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.341988+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.460123+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.487692+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.491695+00:00", "trade", 11.995, 132.0]
["2026-09-11T13:49:51.523692+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.759220+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:51.925720+00:00", "trade", 11.995, 40.0]
["2026-09-11T13:49:51.926524+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:52.575764+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:52.682968+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:52.701228+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:52.760751+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:52.973215+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:52.996237+00:00", "trade", 11.9916, 1200.0]
["2026-09-11T13:49:53.487952+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.498557+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.514101+00:00", "trade", 11.995, 500.0]
["2026-09-11T13:49:53.656447+00:00", "trade", 12.0, 15.0]
["2026-09-11T13:49:53.659650+00:00", "trade", 11.9959, 1.0]
["2026-09-11T13:49:53.730667+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762439+00:00", "trade", 11.99, 50.0]
["2026-09-11T13:49:53.762685+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762710+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:53.762711+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:53.762730+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762752+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762766+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762774+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762795+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762802+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762821+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762972+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.762982+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.763000+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.763009+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:53.763014+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:53.763015+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:53.763032+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:53.763056+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.763065+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.763196+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.763203+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.763219+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.763227+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.763252+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:49:53.763259+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:53.763267+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:53.763274+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:53.763281+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:53.763287+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:53.763294+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:53.763297+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:53.763307+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:53.763314+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:53.763322+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:49:53.763325+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:49:53.763326+00:00", "trade", 11.99, 320.0]
["2026-09-11T13:49:53.763326+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.763328+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.763439+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.763446+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.763718+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.763778+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.763836+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.763878+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.764072+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.764196+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.764831+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.765816+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.771495+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.771663+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.773374+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.797031+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.797044+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.797052+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.797061+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.797441+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.797977+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.799382+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.808950+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:49:53.837165+00:00", "trade", 11.98, 68.0]
["2026-09-11T13:49:53.837167+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:49:53.837168+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837169+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837171+00:00", "trade", 11.98, 7.0]
["2026-09-11T13:49:53.837172+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837173+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837175+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837192+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837223+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837230+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837235+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837236+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837243+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837244+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:49:53.837256+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837262+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837269+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837283+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837290+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837310+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837317+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837323+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837330+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837337+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:53.837344+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:53.837351+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:53.837358+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:53.837364+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:53.837391+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:53.837432+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:53.837437+00:00", "trade", 11.98, 184.0]
["2026-09-11T13:49:53.837439+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:53.837444+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837446+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837446+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837447+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:53.837451+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:49:53.837452+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837461+00:00", "trade", 11.98, 74.0]
["2026-09-11T13:49:53.837548+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:49:53.837561+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:53.837701+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837702+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837703+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837730+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837731+00:00", "trade", 11.98, 38.0]
["2026-09-11T13:49:53.837732+00:00", "trade", 11.98, 600.0]
["2026-09-11T13:49:53.837733+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:49:53.837735+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.837737+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:53.837787+00:00", "trade", 11.98, 10.0]
["2026-09-11T13:49:53.837908+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.838004+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.838121+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.838139+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.838297+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.838357+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.838549+00:00", "trade", 11.97, 8.0]
["2026-09-11T13:49:53.839165+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.839877+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.840792+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.842226+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.843222+00:00", "trade", 11.985, 5.0]
["2026-09-11T13:49:53.844831+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.845462+00:00", "trade", 11.98, 7.0]
["2026-09-11T13:49:53.871797+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.871821+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.917102+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:53.979148+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.038357+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.042690+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043158+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:54.043160+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:54.043175+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:54.043188+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043235+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:49:54.043237+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:49:54.043237+00:00", "trade", 11.98, 20.0]
["2026-09-11T13:49:54.043239+00:00", "trade", 11.98, 38.0]
["2026-09-11T13:49:54.043242+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:49:54.043258+00:00", "trade", 11.98, 29.0]
["2026-09-11T13:49:54.043263+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043303+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043304+00:00", "trade", 11.98, 55.0]
["2026-09-11T13:49:54.043305+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043309+00:00", "trade", 11.98, 53.0]
["2026-09-11T13:49:54.043310+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043322+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043338+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043345+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043347+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043351+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043366+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043375+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043382+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043383+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:54.043388+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043396+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043411+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:54.043411+00:00", "trade", 11.98, 55.0]
["2026-09-11T13:49:54.043411+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:49:54.043412+00:00", "trade", 11.98, 57.0]
["2026-09-11T13:49:54.043413+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043414+00:00", "trade", 11.98, 50.0]
["2026-09-11T13:49:54.043431+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043455+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043462+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:49:54.043464+00:00", "trade", 11.98, 61.0]
["2026-09-11T13:49:54.043464+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:49:54.043466+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043471+00:00", "trade", 11.98, 29.0]
["2026-09-11T13:49:54.043475+00:00", "trade", 11.98, 29.0]
["2026-09-11T13:49:54.043481+00:00", "trade", 11.975, 207.0]
["2026-09-11T13:49:54.043484+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043490+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043496+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043504+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043509+00:00", "trade", 11.975, 121.0]
["2026-09-11T13:49:54.043510+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043624+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043723+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043754+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:49:54.043777+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043790+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043834+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.043925+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.044181+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.044225+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.047467+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.047510+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.054510+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.068497+00:00", "trade", 11.976, 600.0]
["2026-09-11T13:49:54.070778+00:00", "trade", 11.972, 40.0]
["2026-09-11T13:49:54.073679+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.073686+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.074014+00:00", "trade", 11.9785, 10.0]
["2026-09-11T13:49:54.091664+00:00", "trade", 11.9725, 460.0]
["2026-09-11T13:49:54.112913+00:00", "trade", 11.97, 6.0]
["2026-09-11T13:49:54.113793+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.116631+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.196188+00:00", "trade", 11.9777, 50.0]
["2026-09-11T13:49:54.310670+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.614932+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:49:54.615732+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617359+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617363+00:00", "trade", 11.97, 15.0]
["2026-09-11T13:49:54.617364+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:54.617367+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617388+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617402+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:54.617402+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617403+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617405+00:00", "trade", 11.97, 184.0]
["2026-09-11T13:49:54.617406+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617407+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:54.617411+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617412+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:54.617419+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:54.617430+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617437+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617451+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617458+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617464+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617471+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617493+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617519+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617662+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617680+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617688+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617695+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617702+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617708+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617715+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:54.617719+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:54.617728+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:54.617764+00:00", "trade", 11.97, 86.0]
["2026-09-11T13:49:54.617766+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:54.617784+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:54.617785+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.617802+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.617871+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.617878+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.617885+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.617893+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.617900+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.617909+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.617945+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.618169+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.618176+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.618183+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.621890+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.621899+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.621983+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.628572+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.646833+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.659184+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.659210+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.662811+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.663855+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.717866+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.718132+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.724148+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.877582+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.877781+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.884924+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.915750+00:00", "trade", 11.9686, 20.0]
["2026-09-11T13:49:54.954106+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:54.997811+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:55.154643+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:55.199442+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:55.214615+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:55.265529+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:55.285776+00:00", "trade", 11.965, 400.0]
["2026-09-11T13:49:55.323762+00:00", "trade", 11.965, 400.0]
["2026-09-11T13:49:55.338533+00:00", "trade", 11.965, 15.0]
["2026-09-11T13:49:55.552443+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:55.728605+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:55.728693+00:00", "trade", 11.97, 29.0]
["2026-09-11T13:49:55.728694+00:00", "trade", 11.97, 29.0]
["2026-09-11T13:49:55.728696+00:00", "trade", 11.97, 29.0]
["2026-09-11T13:49:55.728697+00:00", "trade", 11.97, 29.0]
["2026-09-11T13:49:55.728700+00:00", "trade", 11.97, 29.0]
["2026-09-11T13:49:55.729187+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:55.729193+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:55.729235+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:55.729243+00:00", "trade", 11.97, 328.0]
["2026-09-11T13:49:55.729243+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:49:55.729244+00:00", "trade", 11.97, 223.0]
["2026-09-11T13:49:55.729244+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:49:55.729246+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.729280+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.729363+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.729365+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.729421+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.729442+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.729634+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.729697+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.729788+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.729923+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.730219+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.738335+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.738995+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.744978+00:00", "trade", 11.975, 200.0]
["2026-09-11T13:49:55.745081+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.759563+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:49:55.759602+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.934328+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:55.992687+00:00", "trade", 11.975, 1000.0]
["2026-09-11T13:49:56.034480+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:56.136919+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:49:56.401411+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:56.401922+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:56.517613+00:00", "trade", 11.97, 500.0]
["2026-09-11T13:49:56.612049+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:56.898527+00:00", "trade", 11.975, 1000.0]
["2026-09-11T13:49:56.963340+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.001829+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.203060+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.399118+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.409739+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.534825+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.536167+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.536231+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.539454+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.539483+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:57.539854+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.035313+00:00", "trade", 11.9799, 15.0]
["2026-09-11T13:49:58.177390+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.178629+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.217498+00:00", "trade", 11.9701, 15.0]
["2026-09-11T13:49:58.218297+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.268866+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499606+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:58.499628+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499635+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499650+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499664+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499671+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499679+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499708+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499722+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499748+00:00", "trade", 11.97, 157.0]
["2026-09-11T13:49:58.499768+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499779+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:49:58.499905+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:49:58.499913+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:58.499973+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:49:58.499981+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.499988+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.499995+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.500002+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.500023+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.500279+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.500775+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.501177+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.504486+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.504565+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.534471+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.672757+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.672763+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.672775+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:49:58.699489+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.890442+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.890477+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.890792+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.902767+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.902777+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.902803+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.902827+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:58.902834+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:58.902836+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:58.902837+00:00", "trade", 11.96, 1600.0]
["2026-09-11T13:49:58.902846+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:58.902869+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:58.902877+00:00", "trade", 11.96, 1400.0]
["2026-09-11T13:49:58.902884+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.903150+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.903549+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.903742+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.904079+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.904301+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.904783+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.906660+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.907192+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.917523+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.919748+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.932853+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.933522+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.964218+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.980519+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.980960+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:58.980997+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.014613+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.014722+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.015760+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.015761+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.015769+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.015776+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.015783+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:49:59.016435+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:49:59.028634+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.028668+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.029216+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.029344+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.029412+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.029419+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.029827+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.029835+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.029857+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.038899+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.038994+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.039023+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.039061+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.039191+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.039192+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.039204+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:49:59.039206+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.039225+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.039244+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.039288+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:49:59.039331+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.039336+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.040045+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.040059+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.040143+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:49:59.040248+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.044213+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.044252+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.044279+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.044343+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.051137+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.055420+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.059413+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.077328+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.121409+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.121466+00:00", "trade", 11.96, 126.0]
["2026-09-11T13:49:59.121699+00:00", "trade", 11.96, 126.0]
["2026-09-11T13:49:59.121765+00:00", "trade", 11.96, 126.0]
["2026-09-11T13:49:59.141655+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.143804+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.226002+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.226051+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.241018+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.241052+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.242350+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.242370+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.242420+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.242772+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.243105+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.243256+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.243580+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.243627+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.243874+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.243962+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.243964+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.243984+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.244018+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.244025+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.244107+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244128+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244139+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244157+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244385+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244800+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244808+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244815+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244821+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244829+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244835+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244842+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244849+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244856+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244862+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244869+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244906+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:49:59.244908+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:49:59.244908+00:00", "trade", 11.96, 36.0]
["2026-09-11T13:49:59.244910+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244912+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.244913+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.244917+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244921+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244931+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244938+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244940+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.244943+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.244949+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.244951+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244958+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244978+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.244986+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.245025+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.245042+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.245056+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.245096+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:59.245103+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:49:59.245108+00:00", "trade", 11.96, 40.0]
["2026-09-11T13:49:59.245108+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.245108+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245110+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245119+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245150+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245184+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245196+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245266+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245380+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245480+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245506+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.245574+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.246401+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.248823+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.249534+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.252616+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.255224+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.270304+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.270305+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.270984+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.270996+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.271009+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.281461+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.296765+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.297429+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.517666+00:00", "trade", 11.959, 170.0]
["2026-09-11T13:49:59.517710+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.523475+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.523847+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.523918+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.524155+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.524519+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.524746+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.525033+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.526401+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.535103+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.535534+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.535617+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.535959+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.536024+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.536108+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.550537+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.550610+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.556419+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.556481+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.556883+00:00", "trade", 11.96, 26.0]
["2026-09-11T13:49:59.598847+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.658848+00:00", "trade", 11.96, 26.0]
["2026-09-11T13:49:59.658906+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:49:59.659307+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:49:59.659316+00:00", "trade", 11.96, 50.0]
["2026-09-11T13:49:59.659321+00:00", "trade", 11.96, 500.0]
["2026-09-11T13:49:59.659331+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.659369+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:49:59.659392+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.659556+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.665371+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.694717+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:49:59.987703+00:00", "trade", 11.953, 3.0]
["2026-09-11T13:50:00.043047+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.043386+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.043464+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.043857+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.061746+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.078359+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.078475+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.078742+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.218442+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.334717+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.335435+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.346356+00:00", "trade", 11.955, 39.0]
["2026-09-11T13:50:00.347566+00:00", "trade", 11.955, 11.0]
["2026-09-11T13:50:00.461681+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.548009+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.599381+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.861905+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.916983+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:00.918016+00:00", "trade", 11.955, 15.0]
["2026-09-11T13:50:00.969607+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.100809+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.420198+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.447236+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.547734+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.581109+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:50:01.581911+00:00", "trade", 11.955, 2.0]
["2026-09-11T13:50:01.653542+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.754336+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.944206+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.953577+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.954050+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:01.954796+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.005605+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.056166+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.056543+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.353549+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.404176+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.404206+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.421410+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.422183+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.493318+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.495210+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.500613+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.500976+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.501032+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.501047+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.501381+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.503223+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.504770+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.857123+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.857190+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.897913+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.937771+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.940404+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.957491+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:02.962165+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.486878+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:50:03.486904+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.486917+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.486933+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.487145+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.487153+00:00", "trade", 11.95, 99.0]
["2026-09-11T13:50:03.487154+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:50:03.487174+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.487181+00:00", "trade", 11.95, 44.0]
["2026-09-11T13:50:03.487195+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.487208+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.487215+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.487223+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.487326+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.487337+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.487345+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.487361+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.487367+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.487373+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.487380+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.487387+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.487394+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.487401+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.487414+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.487421+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.487427+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.487434+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.487454+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.487473+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.487545+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:50:03.487569+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.487593+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.487613+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:50:03.487665+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.487762+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.488359+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.488549+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.488978+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.492029+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.496239+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:50:03.496250+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:50:03.497502+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.497959+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.497980+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.499184+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.520539+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.520572+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.598810+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.599236+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.603059+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.603089+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.603475+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.603540+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.605669+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.610492+00:00", "trade", 11.95, 12.0]
["2026-09-11T13:50:03.610509+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.610511+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:03.610605+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.610648+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:50:03.610649+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:50:03.610649+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.610700+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.610703+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.610749+00:00", "trade", 11.95, 65.0]
["2026-09-11T13:50:03.610769+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.610958+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:03.613346+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.613371+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.613372+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:50:03.613385+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.613392+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.613421+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.613428+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.613434+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.613600+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.613607+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:03.613635+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.613658+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.613665+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.613672+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.613685+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.613688+00:00", "trade", 11.95, 29.0]
["2026-09-11T13:50:03.613692+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.613701+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.613708+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.613714+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.613721+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.613792+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.613833+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.613949+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.614050+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.614080+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.614115+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.614143+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.614194+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.614507+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.614541+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.614993+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.615078+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.622680+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.734121+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.737737+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.738264+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.762225+00:00", "trade", 11.945, 20.0]
["2026-09-11T13:50:03.812160+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.820611+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.861374+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.881255+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.881418+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.921195+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.921327+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.921407+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.921412+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:03.921987+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.924799+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:03.933706+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.114468+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.214991+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.215309+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.216139+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.216527+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.217119+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.217260+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.219332+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:04.219396+00:00", "trade", 11.94, 550.0]
["2026-09-11T13:50:04.219543+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.219634+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.220178+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.220416+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.222029+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.222951+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.233151+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.271433+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:50:04.271446+00:00", "trade", 11.94, 450.0]
["2026-09-11T13:50:04.275909+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:04.275928+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.275937+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.275950+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.275957+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.275971+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.275977+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.276194+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.276205+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.276212+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.276231+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.276232+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:04.276239+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:04.276240+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.276247+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.276247+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.276250+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:04.276255+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.276262+00:00", "trade", 11.94, 70.0]
["2026-09-11T13:50:04.276263+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:04.276269+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:04.276276+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:04.276283+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:04.276289+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:04.276296+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:04.276303+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:04.276312+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:04.276321+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.276333+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.276340+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.276823+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.276956+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.277019+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.277323+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:50:04.277398+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.288824+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.289377+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.363939+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.369417+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.369447+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:04.369889+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:04.369889+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:04.369908+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.369910+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:04.369915+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.369929+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.369971+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.370244+00:00", "trade", 11.94, 65.0]
["2026-09-11T13:50:04.370466+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.370585+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.374260+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.374308+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.374704+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.374724+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.377417+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.377618+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.407080+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.407087+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.419682+00:00", "trade", 11.9401, 1000.0]
["2026-09-11T13:50:04.419737+00:00", "trade", 11.945, 49.0]
["2026-09-11T13:50:04.480699+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:50:04.522823+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.538105+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.541557+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.541974+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.624249+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:04.742244+00:00", "trade", 11.945, 1000.0]
["2026-09-11T13:50:04.844636+00:00", "trade", 11.945, 500.0]
["2026-09-11T13:50:05.334006+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:05.336904+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:05.337143+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:05.337647+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:05.368455+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:05.505080+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:05.610157+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:05.692963+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:05.793721+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.255910+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.283834+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284293+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284321+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284370+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284399+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284400+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:06.284406+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284412+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284419+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284426+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284434+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284456+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.284465+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:50:06.284470+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.284475+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.284481+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.284488+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.284493+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:50:06.284505+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.284534+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.284542+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.284564+00:00", "trade", 11.95, 99.0]
["2026-09-11T13:50:06.284565+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:50:06.284567+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:06.284572+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:06.284599+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.284690+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:50:06.284826+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:06.284873+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:50:06.284993+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.285236+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.285692+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.286861+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:50:06.288580+00:00", "trade", 11.95, 58.0]
["2026-09-11T13:50:06.288604+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288619+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288625+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288632+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288645+00:00", "trade", 11.95, 60.0]
["2026-09-11T13:50:06.288655+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288662+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288669+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288676+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288950+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288957+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288971+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288978+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:06.288985+00:00", "trade", 11.95, 58.0]
["2026-09-11T13:50:06.288985+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.288987+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.288993+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.289000+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.289008+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.289030+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:06.289060+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289067+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289114+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289172+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289202+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289228+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289286+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289430+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289437+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289470+00:00", "trade", 11.95, 87.0]
["2026-09-11T13:50:06.289525+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289527+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289532+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289625+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289825+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.289998+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.295136+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.300058+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.327620+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.369301+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.514889+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.549981+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:06.685210+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.028467+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.028676+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.029457+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.029680+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.029840+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.030074+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.030144+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.030177+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.039108+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.039638+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.040067+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.046048+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.047854+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.225532+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.225567+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.225617+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.225619+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:07.225621+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:07.225621+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:50:07.225622+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.225752+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:07.225756+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:07.225780+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:07.225789+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.225840+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.225847+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.225876+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.226119+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.226164+00:00", "trade", 11.94, 10.0]
["2026-09-11T13:50:07.226370+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:50:07.226517+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:50:07.226535+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:07.226543+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:07.226590+00:00", "trade", 11.94, 93.0]
["2026-09-11T13:50:07.226602+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.226844+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.227189+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.228527+00:00", "trade", 11.935, 43.0]
["2026-09-11T13:50:07.228950+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.229036+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.229494+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.233009+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.292966+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.292979+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.341169+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.341636+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.405545+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:50:07.422779+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.474904+00:00", "trade", 11.935, 30.0]
["2026-09-11T13:50:07.543033+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.543302+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.543733+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.543970+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.544093+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.544171+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.553272+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.569806+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.570518+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.576543+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.576556+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.576573+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.576636+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.576644+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:07.576644+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.577187+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.609361+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.703161+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.703188+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.703871+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.703955+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.708325+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.772194+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.772261+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.828829+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.870560+00:00", "trade", 11.9301, 1.0]
["2026-09-11T13:50:07.925185+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.925259+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.925274+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:07.925274+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.925282+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.925311+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:07.925762+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:08.016863+00:00", "trade", 11.9399, 400.0]
["2026-09-11T13:50:08.032576+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:50:08.032644+00:00", "trade", 11.94, 50.0]
["2026-09-11T13:50:08.032844+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:08.032852+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:08.033473+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:08.033514+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:08.038053+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:08.038913+00:00", "trade", 11.94, 118.0]
["2026-09-11T13:50:08.038913+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.038957+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.038972+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.039397+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.039810+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.039875+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.040243+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.043349+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.043826+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.049501+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.072278+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.072301+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.977074+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.984007+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.984138+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.984198+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.984207+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:08.993910+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.097315+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.103533+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.104274+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.172346+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.172785+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.217219+00:00", "trade", 11.9421, 2.0]
["2026-09-11T13:50:09.337240+00:00", "trade", 11.945, 2000.0]
["2026-09-11T13:50:09.479576+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.480653+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.480663+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.540440+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.541371+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.541832+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.546670+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576477+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:09.576497+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576505+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576525+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576532+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576539+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576547+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576561+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576792+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576799+00:00", "trade", 11.94, 90.0]
["2026-09-11T13:50:09.576824+00:00", "trade", 11.94, 10.0]
["2026-09-11T13:50:09.576875+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.576888+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577041+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577052+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577067+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577073+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577080+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577094+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577101+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577109+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:09.577111+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577118+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577136+00:00", "trade", 11.94, 90.0]
["2026-09-11T13:50:09.577137+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577145+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:09.577146+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:09.577191+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.577210+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:09.577217+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:09.577224+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:09.577611+00:00", "trade", 11.94, 400.0]
["2026-09-11T13:50:09.577854+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:09.577875+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:50:09.577876+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.577960+00:00", "trade", 11.94, 89.0]
["2026-09-11T13:50:09.578467+00:00", "trade", 11.935, 25.0]
["2026-09-11T13:50:09.578547+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.579248+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.579277+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.579387+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.579871+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.580203+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.580255+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.580314+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.580358+00:00", "trade", 11.935, 126.0]
["2026-09-11T13:50:09.609562+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.633591+00:00", "trade", 11.937, 8.0]
["2026-09-11T13:50:09.647348+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.647790+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.648477+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.662650+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.739611+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:09.739909+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:09.740428+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:09.777819+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:09.777916+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.778010+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:09.781435+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:09.781498+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:09.801188+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:09.801221+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:10.076482+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.077152+00:00", "trade", 11.94, 12.0]
["2026-09-11T13:50:10.077171+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:10.077171+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:10.077303+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077308+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:10.077351+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077354+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077403+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077471+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077492+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077499+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077506+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077524+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077536+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077558+00:00", "trade", 11.94, 67.0]
["2026-09-11T13:50:10.077585+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077595+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:10.077596+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077597+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:10.077597+00:00", "trade", 11.94, 175.0]
["2026-09-11T13:50:10.077604+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077611+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077619+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077626+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077627+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:10.077633+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077635+00:00", "trade", 11.94, 29.0]
["2026-09-11T13:50:10.077636+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:10.077636+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:10.077641+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077649+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:10.077659+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:10.077678+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:10.077701+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:10.077709+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:10.077741+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:10.077789+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:10.077854+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:10.077955+00:00", "trade", 11.94, 154.0]
["2026-09-11T13:50:10.077980+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:10.078472+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:10.079565+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:10.079565+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.079600+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.079606+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.079620+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.079627+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.079634+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.079647+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.079660+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.082027+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.086622+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.086651+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.091455+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.111328+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.111360+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.264367+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.274343+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.294622+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.305148+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.331349+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.443280+00:00", "trade", 11.935, 500.0]
["2026-09-11T13:50:10.526817+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:10.527546+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.017468+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.379179+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.387393+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.387454+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.387982+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.388431+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.388617+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.403236+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.405336+00:00", "trade", 11.9379, 10.0]
["2026-09-11T13:50:11.407375+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.407749+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:11.435563+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.456427+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.480119+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.481004+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.482487+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.545687+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.545710+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.546044+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.550986+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.551193+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:11.551450+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.287914+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.290171+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.312014+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.312637+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.313605+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.313614+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.313667+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.314145+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.317264+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:12.317301+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:12.413051+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.517177+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.536280+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.611282+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.737970+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.749105+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.835997+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.908775+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.909257+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:12.957603+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:50:13.012020+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.012328+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.064235+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.100458+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.145859+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.546627+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.556210+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.556360+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.560286+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.565519+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.584423+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.600521+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.600539+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.600556+00:00", "trade", 11.93, 15.0]
["2026-09-11T13:50:13.600558+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.600587+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.601190+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:13.701133+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.056091+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.059673+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.059990+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.060436+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.060468+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.075912+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:50:14.250642+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.347958+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.470658+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.541444+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.663521+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:14.761632+00:00", "trade", 11.935, 1733.0]
["2026-09-11T13:50:14.960877+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.014163+00:00", "trade", 11.9399, 5000.0]
["2026-09-11T13:50:15.021928+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.089139+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.297874+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.475274+00:00", "trade", 11.935, 2.0]
["2026-09-11T13:50:15.531621+00:00", "trade", 11.94, 29.0]
["2026-09-11T13:50:15.531622+00:00", "trade", 11.94, 29.0]
["2026-09-11T13:50:15.531624+00:00", "trade", 11.94, 29.0]
["2026-09-11T13:50:15.531625+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:15.531628+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:15.531642+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.531649+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:15.531656+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.531663+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.531670+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.531677+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.531686+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.531694+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.531701+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.531741+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.531757+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.531954+00:00", "trade", 11.94, 300.0]
["2026-09-11T13:50:15.531963+00:00", "trade", 11.935, 92.0]
["2026-09-11T13:50:15.532010+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.532194+00:00", "trade", 11.935, 147.0]
["2026-09-11T13:50:15.532198+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:15.532199+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.532287+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.532295+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.532334+00:00", "trade", 11.94, 300.0]
["2026-09-11T13:50:15.532360+00:00", "trade", 11.94, 92.0]
["2026-09-11T13:50:15.532362+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.532381+00:00", "trade", 11.94, 92.0]
["2026-09-11T13:50:15.532385+00:00", "trade", 11.94, 92.0]
["2026-09-11T13:50:15.532388+00:00", "trade", 11.94, 24.0]
["2026-09-11T13:50:15.532480+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.536148+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538264+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:15.538264+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538266+00:00", "trade", 11.94, 756.0]
["2026-09-11T13:50:15.538267+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:15.538268+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:15.538298+00:00", "trade", 11.94, 800.0]
["2026-09-11T13:50:15.538321+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538336+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538343+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538350+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538357+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538364+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538378+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538384+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538392+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538398+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538406+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538419+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538432+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538439+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538446+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538452+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538465+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538494+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538552+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538562+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538597+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538657+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538659+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:15.538665+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538676+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:15.538682+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:15.538684+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:50:15.538684+00:00", "trade", 11.94, 36.0]
["2026-09-11T13:50:15.538685+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:15.538694+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:15.538701+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:15.538708+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:15.538715+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:15.538722+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:15.538759+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538767+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538775+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538780+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538783+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538789+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538796+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538809+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538815+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538958+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.538965+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.542606+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.543135+00:00", "trade", 11.935, 2.0]
["2026-09-11T13:50:15.556270+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.561253+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:50:15.565224+00:00", "trade", 11.935, 3.0]
["2026-09-11T13:50:15.574635+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.632987+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.633001+00:00", "trade", 11.935, 2.0]
["2026-09-11T13:50:15.633759+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.633823+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.634682+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:50:15.638342+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.655422+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:50:15.655485+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:15.655774+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:15.675692+00:00", "trade", 11.935, 2.0]
["2026-09-11T13:50:16.022495+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.042658+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:50:16.051371+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.051385+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.051474+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:50:16.051475+00:00", "trade", 11.93, 98.0]
["2026-09-11T13:50:16.051571+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:50:16.051629+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:16.051633+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:16.051652+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.051685+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:50:16.051695+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.051706+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.051713+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.051741+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.051749+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.051755+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.051762+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.052182+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.083902+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.217789+00:00", "trade", 11.93, 447.0]
["2026-09-11T13:50:16.217790+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.217791+00:00", "trade", 11.93, 1556.0]
["2026-09-11T13:50:16.217792+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:16.217796+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:16.217804+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:16.217813+00:00", "trade", 11.93, 29.0]
["2026-09-11T13:50:16.217813+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:16.217814+00:00", "trade", 11.93, 29.0]
["2026-09-11T13:50:16.217822+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:16.217829+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217835+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217842+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217849+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217856+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217862+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217869+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217876+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217883+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217890+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217896+00:00", "trade", 11.93, 29.0]
["2026-09-11T13:50:16.217909+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217923+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217980+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.217988+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.218003+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.218049+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.218366+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.218582+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.218661+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.219722+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.221888+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.224855+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.224883+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.224913+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.230480+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.264567+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.264581+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.487197+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.615810+00:00", "trade", 11.9376, 50.0]
["2026-09-11T13:50:16.688756+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.689224+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.933871+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.933964+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:16.933967+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.933976+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:16.934028+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.934030+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.934064+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.934363+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:16.936515+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.011749+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.012142+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.012610+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.051883+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:17.152326+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.152543+00:00", "trade", 11.94, 30.0]
["2026-09-11T13:50:17.152596+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.152617+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.152808+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.152819+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.152828+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.152834+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.152842+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.152907+00:00", "trade", 11.94, 23.0]
["2026-09-11T13:50:17.152909+00:00", "trade", 11.94, 67.0]
["2026-09-11T13:50:17.152909+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:17.152909+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:17.152939+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.152959+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.152971+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.153019+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.153030+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:17.153081+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.153107+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.153333+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.153389+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.153544+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.154066+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.157293+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.159909+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:17.162863+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.163174+00:00", "trade", 11.94, 29.0]
["2026-09-11T13:50:17.163175+00:00", "trade", 11.94, 29.0]
["2026-09-11T13:50:17.163187+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.163295+00:00", "trade", 11.94, 45.0]
["2026-09-11T13:50:17.163409+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.163416+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.163437+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.163452+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.163459+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.163476+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:17.163517+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:17.163517+00:00", "trade", 11.94, 65.0]
["2026-09-11T13:50:17.163517+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:17.163575+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:17.163585+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.163593+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.163599+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.163608+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.163636+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.164202+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.169911+00:00", "trade", 11.94, 5.0]
["2026-09-11T13:50:17.175543+00:00", "trade", 11.94, 291.0]
["2026-09-11T13:50:17.193568+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.193593+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.312025+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:17.614931+00:00", "trade", 11.935, 10.0]
["2026-09-11T13:50:17.712248+00:00", "trade", 11.9379, 50.0]
["2026-09-11T13:50:17.864977+00:00", "trade", 11.9251, 28.0]
["2026-09-11T13:50:18.019303+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:18.019358+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:18.019499+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:18.019543+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:18.019564+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:18.019596+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:18.019636+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:18.019834+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:18.019857+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:18.019937+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:18.019956+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:50:18.019956+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:18.019957+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:50:18.019958+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:18.019979+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:18.020045+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:18.020074+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:18.020086+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:18.020089+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:18.020110+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:18.020196+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.020219+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.020337+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:50:18.020404+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.020428+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.020940+00:00", "trade", 11.93, 6.0]
["2026-09-11T13:50:18.022297+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.022368+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.024008+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.024228+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.024595+00:00", "trade", 11.925, 5.0]
["2026-09-11T13:50:18.030204+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.032648+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.053770+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.067520+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.100386+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.269867+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.334752+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.374308+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.429370+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.442026+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.490581+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.557669+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.584133+00:00", "trade", 11.92, 5000.0]
["2026-09-11T13:50:18.779235+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.843638+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.944563+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.972730+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.972762+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.972781+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.972803+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:18.973309+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:19.091590+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:19.091863+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:19.091907+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:19.094036+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:19.297698+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:19.389843+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:19.422142+00:00", "trade", 11.9299, 50.0]
["2026-09-11T13:50:19.497658+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:19.776298+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:19.887197+00:00", "trade", 11.9299, 50.0]
["2026-09-11T13:50:19.921122+00:00", "trade", 11.9201, 2.0]
["2026-09-11T13:50:19.923448+00:00", "trade", 11.925, 1.0]
["2026-09-11T13:50:19.961423+00:00", "trade", 11.925, 13.0]
["2026-09-11T13:50:20.019226+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.315929+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.316546+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.405662+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.406078+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.459338+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.498233+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.498653+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.498685+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.498712+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.509646+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.515421+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.515456+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.675918+00:00", "trade", 11.9284, 300.0]
["2026-09-11T13:50:20.825822+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:20.884887+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.039259+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.039943+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.049103+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.370644+00:00", "trade", 11.9201, 913.0]
["2026-09-11T13:50:21.406030+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.406158+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.406602+00:00", "trade", 11.9297, 4000.0]
["2026-09-11T13:50:21.450690+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.461351+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.462083+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.467697+00:00", "trade", 11.9278, 2.0]
["2026-09-11T13:50:21.468054+00:00", "trade", 11.9278, 1.0]
["2026-09-11T13:50:21.476908+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.481293+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.505345+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.803811+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.879862+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.926328+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:21.926598+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.030650+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.036656+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.048156+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.170071+00:00", "trade", 11.925, 50.0]
["2026-09-11T13:50:22.170874+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.233559+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.304476+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.651012+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.708826+00:00", "trade", 11.9604, 1000.0]
["2026-09-11T13:50:22.725106+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.880694+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:22.984029+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.079575+00:00", "trade", 11.9222, 100.0]
["2026-09-11T13:50:23.120136+00:00", "trade", 11.925, 1000.0]
["2026-09-11T13:50:23.256528+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.256712+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.266515+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.630871+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.630872+00:00", "trade", 11.92, 7.0]
["2026-09-11T13:50:23.630907+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.631177+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.631200+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.631212+00:00", "trade", 11.92, 47.0]
["2026-09-11T13:50:23.631213+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.631220+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.631227+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.631234+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.631247+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.631260+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.631268+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.632268+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.641898+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:50:23.643397+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:23.662737+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:24.697955+00:00", "trade", 11.925, 2000.0]
["2026-09-11T13:50:25.662436+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.027939+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.070090+00:00", "trade", 11.925, 5.0]
["2026-09-11T13:50:26.834815+00:00", "trade", 11.9201, 300.0]
["2026-09-11T13:50:26.838797+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:50:26.838797+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838799+00:00", "trade", 11.92, 94.0]
["2026-09-11T13:50:26.838804+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838817+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838825+00:00", "trade", 11.92, 306.0]
["2026-09-11T13:50:26.838825+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838832+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838840+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838846+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:50:26.838847+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838848+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:50:26.838853+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:50:26.838865+00:00", "trade", 11.92, 214.0]
["2026-09-11T13:50:26.838866+00:00", "trade", 11.92, 3.0]
["2026-09-11T13:50:26.838873+00:00", "trade", 11.92, 97.0]
["2026-09-11T13:50:26.838875+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838917+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838923+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838938+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838959+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.838992+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839006+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839012+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839040+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839250+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839264+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839305+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839328+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839336+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839350+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839358+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839406+00:00", "trade", 11.92, 2.0]
["2026-09-11T13:50:26.839407+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:26.839407+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:26.839407+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839410+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.839429+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:26.839430+00:00", "trade", 11.92, 38.0]
["2026-09-11T13:50:26.839437+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:26.839449+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:26.839454+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839470+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839502+00:00", "trade", 11.92, 62.0]
["2026-09-11T13:50:26.839504+00:00", "trade", 11.92, 126.0]
["2026-09-11T13:50:26.839519+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839521+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839530+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839537+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839543+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839550+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839558+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839565+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839571+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839578+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839593+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839600+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839630+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839661+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839670+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839889+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.839994+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.840011+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.840557+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.841295+00:00", "trade", 11.92, 11.0]
["2026-09-11T13:50:26.841374+00:00", "trade", 11.92, 10.0]
["2026-09-11T13:50:26.844887+00:00", "trade", 11.92, 7.0]
["2026-09-11T13:50:26.852185+00:00", "trade", 11.92, 7.0]
["2026-09-11T13:50:26.866644+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.882729+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.882736+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.883411+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.883886+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.883898+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.883916+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.883961+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.883976+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:50:26.883978+00:00", "trade", 11.92, 65.0]
["2026-09-11T13:50:26.883978+00:00", "trade", 11.92, 10.0]
["2026-09-11T13:50:26.883978+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884040+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:50:26.884096+00:00", "trade", 11.92, 30.0]
["2026-09-11T13:50:26.884188+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884195+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884203+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884219+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884225+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884239+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884245+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884252+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884266+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:26.884292+00:00", "trade", 11.92, 280.0]
["2026-09-11T13:50:26.884293+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.884335+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.884344+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.884366+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.884372+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.884391+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.884620+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.884724+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.884753+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.885215+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.885896+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.886341+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.924336+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:26.968921+00:00", "trade", 11.925, 15.0]
["2026-09-11T13:50:26.972124+00:00", "trade", 11.925, 15.0]
["2026-09-11T13:50:27.013513+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:27.021383+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:27.032579+00:00", "trade", 11.92, 1000.0]
["2026-09-11T13:50:27.184963+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:27.298932+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.037120+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.037149+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:28.037214+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:50:28.037275+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:28.037776+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:28.043538+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:28.045414+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:28.068076+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.069797+00:00", "trade", 11.925, 200.0]
["2026-09-11T13:50:28.070058+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.070860+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.110241+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.110296+00:00", "trade", 11.93, 230.0]
["2026-09-11T13:50:28.110328+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:50:28.539042+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.539669+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.540208+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.543395+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.643339+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.643366+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:28.799261+00:00", "trade", 11.925, 20.0]
["2026-09-11T13:50:29.102035+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.112890+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.212972+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.218755+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:29.219223+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.219248+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.219530+00:00", "trade", 11.925, 2.0]
["2026-09-11T13:50:29.219701+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.219906+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.220701+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:29.322572+00:00", "trade", 11.93, 2300.0]
["2026-09-11T13:50:29.322574+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:50:29.322575+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:50:29.322575+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.322581+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.322610+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.322616+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.322624+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.322630+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.322644+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.322651+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:29.322654+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:29.322656+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:29.322672+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:29.322679+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:29.322686+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:29.322692+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:29.322699+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:29.322706+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.322707+00:00", "trade", 11.93, 27.0]
["2026-09-11T13:50:29.322713+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.322720+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.322726+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.322733+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.322746+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.322766+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.322772+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.322898+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.323011+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:50:29.323069+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.323238+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.323354+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.323603+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.324485+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.326690+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.329651+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.342197+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.357916+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.505560+00:00", "trade", 11.9281, 6.0]
["2026-09-11T13:50:29.742896+00:00", "trade", 11.935, 200.0]
["2026-09-11T13:50:29.763429+00:00", "trade", 11.938, 500.0]
["2026-09-11T13:50:29.797764+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.919572+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:29.922039+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.019364+00:00", "trade", 11.9444, 524.0]
["2026-09-11T13:50:30.030325+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.030745+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.133447+00:00", "trade", 11.939, 100.0]
["2026-09-11T13:50:30.133857+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.134373+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:30.134824+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:30.135193+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:30.135566+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:30.135829+00:00", "trade", 11.9361, 100.0]
["2026-09-11T13:50:30.135931+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:30.218707+00:00", "trade", 11.935, 15.0]
["2026-09-11T13:50:30.323379+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.338614+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.338923+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.339344+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.339360+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.339368+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.339374+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:30.339376+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.339459+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.339466+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.339479+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:30.339489+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:30.339507+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:30.339509+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:30.339629+00:00", "trade", 11.94, 19.0]
["2026-09-11T13:50:30.339642+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:30.339645+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:30.339651+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:30.339664+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:30.339675+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:30.339697+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:30.339697+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:30.339697+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.339698+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:30.339749+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.339849+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.339896+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.339994+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.340452+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.342561+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.344104+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.347952+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.347977+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.355289+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.355712+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.372343+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.372402+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:30.416469+00:00", "trade", 11.95, 12.0]
["2026-09-11T13:50:30.416942+00:00", "trade", 11.95, 650.0]
["2026-09-11T13:50:30.417112+00:00", "trade", 11.95, 650.0]
["2026-09-11T13:50:30.417163+00:00", "trade", 11.95, 350.0]
["2026-09-11T13:50:30.417198+00:00", "trade", 11.95, 400.0]
["2026-09-11T13:50:30.417414+00:00", "trade", 11.95, 400.0]
["2026-09-11T13:50:30.417504+00:00", "trade", 11.95, 400.0]
["2026-09-11T13:50:30.417569+00:00", "trade", 11.95, 338.0]
["2026-09-11T13:50:30.417710+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.417717+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.417772+00:00", "trade", 11.934, 50.0]
["2026-09-11T13:50:30.420205+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449297+00:00", "trade", 11.95, 700.0]
["2026-09-11T13:50:30.449297+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449298+00:00", "trade", 11.95, 20.0]
["2026-09-11T13:50:30.449300+00:00", "trade", 11.95, 58.0]
["2026-09-11T13:50:30.449301+00:00", "trade", 11.95, 75.0]
["2026-09-11T13:50:30.449339+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449353+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449359+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449374+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449381+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449385+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449385+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449385+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449387+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449388+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449388+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449389+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449392+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:50:30.449394+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449401+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449407+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449414+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449416+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449419+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449420+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449421+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449423+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449434+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449441+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449447+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449463+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449470+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449586+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449597+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449604+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:30.449626+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:30.449647+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:30.449654+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:30.449660+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:30.449667+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:30.449674+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:30.449681+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:30.449693+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449695+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:50:30.449698+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:50:30.449698+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:50:30.449698+00:00", "trade", 11.95, 180.0]
["2026-09-11T13:50:30.449698+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.449707+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449709+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:50:30.449723+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:30.449759+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.449938+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.449961+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.450403+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.456366+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.457715+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.457742+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.459915+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.487549+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.487575+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.499709+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.512291+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.517156+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.549507+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.578353+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:30.805364+00:00", "trade", 11.93, 283100.0]
["2026-09-11T13:50:30.805763+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.805771+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.959897+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960098+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:50:30.960100+00:00", "trade", 11.96, 66.0]
["2026-09-11T13:50:30.960102+00:00", "trade", 11.96, 700.0]
["2026-09-11T13:50:30.960103+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960106+00:00", "trade", 11.96, 220.0]
["2026-09-11T13:50:30.960106+00:00", "trade", 11.96, 75.0]
["2026-09-11T13:50:30.960106+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960113+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960161+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960167+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960181+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:30.960181+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960185+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960186+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960188+00:00", "trade", 11.96, 78.0]
["2026-09-11T13:50:30.960188+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960189+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960191+00:00", "trade", 11.96, 78.0]
["2026-09-11T13:50:30.960202+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960207+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960207+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960207+00:00", "trade", 11.96, 78.0]
["2026-09-11T13:50:30.960208+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960222+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960236+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960238+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960243+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960257+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960263+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960284+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960291+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960298+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:30.960306+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960307+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960309+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960313+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960320+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960327+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960334+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960347+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960354+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960364+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960382+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960389+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960396+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:30.960396+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960398+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960423+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960424+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960465+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:30.960500+00:00", "trade", 11.96, 154.0]
["2026-09-11T13:50:30.960510+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:30.960513+00:00", "trade", 11.96, 36.0]
["2026-09-11T13:50:30.960513+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:30.960513+00:00", "trade", 11.96, 34.0]
["2026-09-11T13:50:30.960513+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:30.960516+00:00", "trade", 11.96, 10.0]
["2026-09-11T13:50:30.960516+00:00", "trade", 11.96, 34.0]
["2026-09-11T13:50:30.960516+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:30.960517+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:30.960518+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.960674+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.960783+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.961051+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.961177+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.961307+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.961486+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.964383+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.967171+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.990741+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:30.990764+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.054901+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.054924+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.055608+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.060835+00:00", "trade", 11.965, 126.0]
["2026-09-11T13:50:31.061287+00:00", "trade", 11.965, 650.0]
["2026-09-11T13:50:31.154346+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173052+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:31.173073+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:50:31.173075+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:50:31.173081+00:00", "trade", 11.96, 29.0]
["2026-09-11T13:50:31.173088+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173094+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173102+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173108+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173142+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173150+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173157+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173158+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:31.173164+00:00", "trade", 11.96, 120.0]
["2026-09-11T13:50:31.173173+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173192+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:31.173219+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173226+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173233+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:31.173234+00:00", "trade", 11.96, 13.0]
["2026-09-11T13:50:31.173234+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:31.173247+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173253+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173261+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:31.173277+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173293+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173300+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173308+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173315+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173322+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173329+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173335+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173358+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173379+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:31.173388+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173393+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173413+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173655+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173710+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173778+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173825+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173841+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173869+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173889+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173898+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173913+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.173942+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.177196+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.180110+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.188477+00:00", "trade", 11.955, 4.0]
["2026-09-11T13:50:31.190553+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.208333+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.296297+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.301482+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.413973+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:50:31.530423+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.531272+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.531490+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.535121+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.542972+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:31.543515+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:50:31.543926+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:50:31.544159+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:50:31.577287+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:50:31.577313+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:50:31.777432+00:00", "trade", 11.96, 4.0]
["2026-09-11T13:50:31.866387+00:00", "trade", 11.96, 400.0]
["2026-09-11T13:50:32.237337+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:50:32.308657+00:00", "trade", 11.96, 1300.0]
["2026-09-11T13:50:32.309320+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:50:32.534558+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:50:32.535017+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:50:32.541917+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:32.542366+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:32.542511+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:50:32.542822+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542829+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542849+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542856+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542860+00:00", "trade", 11.96, 29.0]
["2026-09-11T13:50:32.542861+00:00", "trade", 11.96, 71.0]
["2026-09-11T13:50:32.542871+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542885+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542912+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542919+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542921+00:00", "trade", 11.96, 36.0]
["2026-09-11T13:50:32.542926+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542940+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542947+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.542973+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.543256+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:50:32.543779+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.543807+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.543887+00:00", "trade", 11.96, 6.0]
["2026-09-11T13:50:32.544125+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.547836+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.573936+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.573966+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.985917+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.985929+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:32.985996+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:50:32.986557+00:00", "trade", 11.96, 5.0]
["2026-09-11T13:50:33.005459+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.005549+00:00", "trade", 11.96, 5.0]
["2026-09-11T13:50:33.006459+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.006546+00:00", "trade", 11.96, 4.0]
["2026-09-11T13:50:33.007150+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:50:33.011181+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.011270+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:50:33.121705+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.127184+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.159264+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.175816+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.428217+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.428897+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.518038+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.527487+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:50:33.555376+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.640524+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.641208+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.718714+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.718968+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.719961+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.729176+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.821246+00:00", "trade", 11.9632, 5000.0]
["2026-09-11T13:50:33.945523+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.945574+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.945791+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.945816+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:33.991250+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.084648+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.084680+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.095709+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.095746+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.095932+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.095967+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.098940+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.101656+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.101811+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.102328+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.102336+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.105990+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106269+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106323+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106339+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106354+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:50:34.106355+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:34.106357+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:34.106357+00:00", "trade", 11.96, 50.0]
["2026-09-11T13:50:34.106369+00:00", "trade", 11.96, 103.0]
["2026-09-11T13:50:34.106370+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106378+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:50:34.106383+00:00", "trade", 11.96, 96.0]
["2026-09-11T13:50:34.106391+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106398+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106405+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106411+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106427+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106434+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106443+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106465+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106641+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106671+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:50:34.106677+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106696+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106743+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:34.106749+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:34.106753+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.106808+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:50:34.106863+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.106878+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.106891+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.106898+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.106920+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.106937+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.107258+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.107307+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.107328+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.107342+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.107349+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.107703+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.111431+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.113425+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.129222+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.136913+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.136943+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.137611+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.140376+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.140594+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.140961+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.140978+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.140988+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.140996+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141009+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141048+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141057+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:34.141057+00:00", "trade", 11.96, 33.0]
["2026-09-11T13:50:34.141057+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141061+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141068+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141076+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141082+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141134+00:00", "trade", 11.96, 127.0]
["2026-09-11T13:50:34.141134+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141135+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:34.141136+00:00", "trade", 11.96, 700.0]
["2026-09-11T13:50:34.141137+00:00", "trade", 11.96, 29.0]
["2026-09-11T13:50:34.141141+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141169+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141176+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141190+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141218+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141225+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141235+00:00", "trade", 11.96, 67.0]
["2026-09-11T13:50:34.141235+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141242+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141244+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141246+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141248+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141250+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141257+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141272+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141277+00:00", "trade", 11.96, 111.0]
["2026-09-11T13:50:34.141277+00:00", "trade", 11.96, 105.0]
["2026-09-11T13:50:34.141278+00:00", "trade", 11.96, 107.0]
["2026-09-11T13:50:34.141278+00:00", "trade", 11.96, 110.0]
["2026-09-11T13:50:34.141278+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141288+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141290+00:00", "trade", 11.96, 67.0]
["2026-09-11T13:50:34.141291+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:34.141296+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141301+00:00", "trade", 11.96, 110.0]
["2026-09-11T13:50:34.141303+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141307+00:00", "trade", 11.96, 130.0]
["2026-09-11T13:50:34.141310+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141325+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141332+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141346+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141352+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141358+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141372+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141377+00:00", "trade", 11.96, 105.0]
["2026-09-11T13:50:34.141377+00:00", "trade", 11.96, 129.0]
["2026-09-11T13:50:34.141377+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:34.141378+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141384+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141390+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:34.141391+00:00", "trade", 11.96, 31.0]
["2026-09-11T13:50:34.141391+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141395+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:50:34.141401+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141408+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141415+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141423+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141429+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141435+00:00", "trade", 11.96, 110.0]
["2026-09-11T13:50:34.141436+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141436+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141451+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141609+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141617+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141620+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141629+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141636+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141658+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141712+00:00", "trade", 11.96, 67.0]
["2026-09-11T13:50:34.141714+00:00", "trade", 11.96, 67.0]
["2026-09-11T13:50:34.141714+00:00", "trade", 11.96, 143.0]
["2026-09-11T13:50:34.141717+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141724+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:34.141766+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141788+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141816+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:50:34.141818+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141861+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141874+00:00", "trade", 11.96, 68.0]
["2026-09-11T13:50:34.141907+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:50:34.141917+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:34.141919+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:34.141924+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141945+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:34.141958+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.141977+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.142009+00:00", "trade", 11.96, 50.0]
["2026-09-11T13:50:34.142061+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.142070+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.142145+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.142214+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.142228+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.142242+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.142874+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.143518+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.144727+00:00", "trade", 11.96, 5.0]
["2026-09-11T13:50:34.145955+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.149698+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.151314+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.151376+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.151700+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.295390+00:00", "trade", 11.95, 4.0]
["2026-09-11T13:50:34.296001+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:50:34.311767+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.312018+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.453803+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.454572+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.454905+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.518133+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.522487+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.793320+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:34.882745+00:00", "trade", 11.955, 250.0]
["2026-09-11T13:50:35.124637+00:00", "trade", 11.96, 389.0]
["2026-09-11T13:50:35.248355+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:50:35.532881+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:35.606693+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:35.607755+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:35.752598+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:35.752701+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:35.947426+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:35.947798+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:35.948122+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:35.955955+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:36.052077+00:00", "trade", 11.95, 68.0]
["2026-09-11T13:50:36.052112+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052119+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052149+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052162+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052169+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052232+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052344+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052377+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:36.052458+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052559+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052570+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:36.052596+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:36.052606+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:36.052614+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:36.052622+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:36.052629+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:36.052637+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:36.052650+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:36.052672+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:36.052673+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:36.052673+00:00", "trade", 11.95, 57.0]
["2026-09-11T13:50:36.052676+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.053302+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.056539+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.057552+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.059137+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.063877+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.063916+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.082908+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.295316+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:50:36.339766+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:50:36.339788+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:50:36.340121+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.340607+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.468499+00:00", "trade", 11.945, 2000.0]
["2026-09-11T13:50:36.687324+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:36.760934+00:00", "trade", 11.9484, 10.0]
["2026-09-11T13:50:37.173334+00:00", "trade", 11.9401, 1000.0]
["2026-09-11T13:50:37.187604+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:37.192714+00:00", "trade", 11.9414, 35.0]
["2026-09-11T13:50:37.192737+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:37.555003+00:00", "trade", 11.9457, 200.0]
["2026-09-11T13:50:37.725543+00:00", "trade", 11.946, 1050.0]
["2026-09-11T13:50:38.235085+00:00", "trade", 11.9497, 500.0]
["2026-09-11T13:50:38.242984+00:00", "trade", 11.945, 2.0]
["2026-09-11T13:50:38.502950+00:00", "trade", 11.945, 25.0]
["2026-09-11T13:50:40.375439+00:00", "trade", 11.945, 4.0]
["2026-09-11T13:50:40.460510+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:50:41.153878+00:00", "trade", 11.945, 6000.0]
["2026-09-11T13:50:41.241739+00:00", "trade", 11.94, 421.0]
["2026-09-11T13:50:41.628930+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:50:41.630331+00:00", "trade", 11.945, 21.0]
["2026-09-11T13:50:41.630787+00:00", "trade", 11.945, 379.0]
["2026-09-11T13:50:41.630826+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:41.865367+00:00", "trade", 11.9471, 121.0]
["2026-09-11T13:50:42.544294+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:50:42.746386+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:50:42.746388+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:42.746407+00:00", "trade", 11.95, 29.0]
["2026-09-11T13:50:42.746408+00:00", "trade", 11.95, 29.0]
["2026-09-11T13:50:42.746423+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746429+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746443+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746459+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746466+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746473+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746480+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746493+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746499+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746520+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746528+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746685+00:00", "trade", 11.95, 78.0]
["2026-09-11T13:50:42.746690+00:00", "trade", 11.95, 78.0]
["2026-09-11T13:50:42.746711+00:00", "trade", 11.95, 78.0]
["2026-09-11T13:50:42.746725+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746733+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746760+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746767+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:42.746773+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:42.746780+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:42.746787+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:42.746794+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:42.746802+00:00", "trade", 11.95, 68.0]
["2026-09-11T13:50:42.746803+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:42.746803+00:00", "trade", 11.95, 40.0]
["2026-09-11T13:50:42.746805+00:00", "trade", 11.95, 92.0]
["2026-09-11T13:50:42.746809+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:42.746816+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:42.746816+00:00", "trade", 11.95, 78.0]
["2026-09-11T13:50:42.746817+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:42.746823+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:42.746870+00:00", "trade", 11.95, 8.0]
["2026-09-11T13:50:42.747269+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:42.753447+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:42.756714+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:42.778732+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:42.778739+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:42.834312+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:42.916038+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.074973+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:43.115864+00:00", "trade", 11.955, 10.0]
["2026-09-11T13:50:43.301901+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.302401+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.330212+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.330395+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.330739+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.331193+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.332257+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.333050+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.339192+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.418418+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.538694+00:00", "trade", 11.9502, 86.0]
["2026-09-11T13:50:43.561099+00:00", "trade", 11.9502, 1.0]
["2026-09-11T13:50:43.856303+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:43.858176+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:50:43.878779+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:50:44.016942+00:00", "trade", 11.9529, 300.0]
["2026-09-11T13:50:44.654998+00:00", "trade", 11.955, 50.0]
["2026-09-11T13:50:45.198368+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.322083+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.322282+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.322493+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.417900+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.537612+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.538100+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.538175+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.538306+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.538802+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.630007+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.630069+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.630385+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.630435+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.803748+00:00", "trade", 11.955, 43.0]
["2026-09-11T13:50:45.843303+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.887628+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.887649+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.887656+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.887658+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:45.887970+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.887984+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.887998+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888005+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888010+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888012+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888019+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888026+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888033+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888038+00:00", "trade", 11.95, 29.0]
["2026-09-11T13:50:45.888039+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:50:45.888042+00:00", "trade", 11.95, 316.0]
["2026-09-11T13:50:45.888053+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888059+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888066+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:45.888067+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:45.888073+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:45.888074+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:45.888081+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:45.888098+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:45.888175+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:45.888182+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:45.888277+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:45.888353+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:45.888689+00:00", "trade", 11.95, 7.0]
["2026-09-11T13:50:45.888738+00:00", "trade", 11.95, 93.0]
["2026-09-11T13:50:45.890151+00:00", "trade", 11.9484, 1.0]
["2026-09-11T13:50:45.907253+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:45.920063+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:46.146560+00:00", "trade", 11.9428, 100.0]
["2026-09-11T13:50:46.308533+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:46.378008+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:46.851062+00:00", "trade", 11.944, 422.0]
["2026-09-11T13:50:47.773092+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:47.864061+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:47.865707+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:47.865708+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865728+00:00", "trade", 11.94, 3900.0]
["2026-09-11T13:50:47.865728+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865729+00:00", "trade", 11.94, 75.0]
["2026-09-11T13:50:47.865731+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:50:47.865732+00:00", "trade", 11.94, 436.0]
["2026-09-11T13:50:47.865736+00:00", "trade", 11.94, 66.0]
["2026-09-11T13:50:47.865736+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:47.865742+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865771+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865777+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865785+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865791+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865805+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865812+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865831+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865973+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865986+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.865993+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866002+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:50:47.866003+00:00", "trade", 11.94, 99.0]
["2026-09-11T13:50:47.866022+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866029+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866127+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866149+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866161+00:00", "trade", 11.94, 30.0]
["2026-09-11T13:50:47.866195+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866202+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866219+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866227+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866234+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866243+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:47.866257+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:47.866266+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:47.866273+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:47.866281+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:47.866288+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:47.866295+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:47.866298+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:47.866300+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:47.866301+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:47.866308+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:47.866308+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:50:47.866310+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:47.866310+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:50:47.866312+00:00", "trade", 11.94, 36.0]
["2026-09-11T13:50:47.866312+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.866315+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:47.866315+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.866316+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:47.866322+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.866330+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.866473+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.866878+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.867353+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:47.867362+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:50:47.867364+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.867392+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.867588+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:50:47.867704+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:50:47.868045+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.868969+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.869660+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.871042+00:00", "trade", 11.935, 2.0]
["2026-09-11T13:50:47.880145+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.881301+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:50:47.885509+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.905566+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.935210+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:47.938358+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:48.011392+00:00", "trade", 11.93, 58.0]
["2026-09-11T13:50:48.011392+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:48.011393+00:00", "trade", 11.93, 2000.0]
["2026-09-11T13:50:48.011394+00:00", "trade", 11.93, 75.0]
["2026-09-11T13:50:48.011399+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:48.011414+00:00", "trade", 11.93, 29.0]
["2026-09-11T13:50:48.011465+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:48.011471+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:48.011477+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:48.011484+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:48.011501+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:48.011522+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:50:48.011537+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:48.011602+00:00", "trade", 11.93, 40.0]
["2026-09-11T13:50:48.011664+00:00", "trade", 11.93, 11.0]
["2026-09-11T13:50:48.011750+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:48.011797+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:48.011797+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:48.011799+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:48.011800+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:50:48.011800+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:50:48.011800+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:50:48.011804+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:48.011808+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011825+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011832+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011840+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011848+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011855+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011862+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011869+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011877+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011888+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:50:48.011895+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.011902+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.011916+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.011942+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.011949+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.012016+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.012174+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.012206+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.012208+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.012228+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.012316+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.012326+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.012388+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.012646+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.013005+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.013094+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.014699+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:50:48.014700+00:00", "trade", 11.92, 64.0]
["2026-09-11T13:50:48.014700+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.014702+00:00", "trade", 11.92, 700.0]
["2026-09-11T13:50:48.014703+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:50:48.014706+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.014714+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.014775+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.014789+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.014796+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.014803+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.014937+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.014985+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.014993+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015032+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.015046+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015072+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015077+00:00", "trade", 11.92, 250.0]
["2026-09-11T13:50:48.015078+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.015081+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015086+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.015105+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:50:48.015175+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015245+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015260+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015275+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015283+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015289+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015295+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015302+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015306+00:00", "trade", 11.92, 25.0]
["2026-09-11T13:50:48.015307+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015308+00:00", "trade", 11.92, 34.0]
["2026-09-11T13:50:48.015308+00:00", "trade", 11.92, 700.0]
["2026-09-11T13:50:48.015316+00:00", "trade", 11.9491, 50.0]
["2026-09-11T13:50:48.015316+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015337+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.015349+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.015350+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.015350+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.015357+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.015422+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015440+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015446+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015453+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015461+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015494+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015495+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015520+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015563+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015569+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015636+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.015800+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.016121+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.016616+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.016644+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.016925+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.017369+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.019331+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.028180+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.046002+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.046008+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.050008+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.106963+00:00", "trade", 11.915, 400.0]
["2026-09-11T13:50:48.107444+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.107957+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.107985+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.114750+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.216814+00:00", "trade", 11.91, 200.0]
["2026-09-11T13:50:48.248897+00:00", "trade", 11.92, 150.0]
["2026-09-11T13:50:48.248897+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.248920+00:00", "trade", 11.92, 1.0]
["2026-09-11T13:50:48.248944+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.248945+00:00", "trade", 11.92, 906.0]
["2026-09-11T13:50:48.248945+00:00", "trade", 11.92, 29.0]
["2026-09-11T13:50:48.248949+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.249014+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.249020+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.249027+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.249033+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.249040+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.249047+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.249438+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.249519+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.252978+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.253504+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.253727+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.256004+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.256025+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.259194+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.259215+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.283374+00:00", "trade", 11.9199, 15.0]
["2026-09-11T13:50:48.296673+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.299358+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.883996+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.884005+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.884038+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884044+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884058+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884065+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884072+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884083+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.884094+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884101+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884108+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884129+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884143+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884211+00:00", "trade", 11.92, 1144.0]
["2026-09-11T13:50:48.884212+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884385+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:48.884396+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:48.884404+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.884413+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.884420+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.884428+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.884435+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.884443+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.884451+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.884467+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:48.884482+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884489+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884496+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884502+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884537+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884544+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884552+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884719+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884767+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884784+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884841+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884982+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.884984+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.885052+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.885157+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.885281+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.895542+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:50:48.895597+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:48.895653+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:48.896144+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:50:48.896201+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:48.903819+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:48.914865+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:50:48.914906+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:48.942365+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.063513+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.118486+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.241045+00:00", "trade", 11.925, 5000.0]
["2026-09-11T13:50:49.241352+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.242095+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.498011+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.501339+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.588659+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.611397+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.681754+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.786388+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.786434+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.786537+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.786688+00:00", "quote", 11.91, 11.92]
["2026-09-11T13:50:49.787086+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:49.787145+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:49.787171+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:49.787411+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:49.787441+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:49.787962+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:49.787973+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:50:49.787982+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:49.793199+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.793912+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.795413+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:50:49.831263+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:49.850533+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:50:49.866810+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:50:49.998817+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:50:50.079523+00:00", "quote", 11.91, 11.93]
["2026-09-11T13:50:50.080098+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.082037+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.152843+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:50:50.152903+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:50.153743+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:50:50.153807+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:50.154144+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.155148+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:50.157147+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:50:50.165751+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184349+00:00", "trade", 11.93, 230.0]
["2026-09-11T13:50:50.184396+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184407+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184412+00:00", "trade", 11.93, 700.0]
["2026-09-11T13:50:50.184414+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:50.184414+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184434+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184437+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184444+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184452+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184473+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184480+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184487+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184515+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184522+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184542+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184762+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184783+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184799+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184823+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184830+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184861+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184973+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184981+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.184993+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.185007+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:50.185010+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.185011+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.185013+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.185031+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.185037+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:50.185056+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.185062+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:50:50.185069+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185076+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185082+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185090+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185097+00:00", "trade", 11.93, 140.0]
["2026-09-11T13:50:50.185098+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.185104+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185117+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185124+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185131+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185147+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185154+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185327+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:50:50.185338+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:50:50.185339+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.185939+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.186195+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.192100+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.216803+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.216831+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.253837+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.285317+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.285770+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702647+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702657+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:50:50.702658+00:00", "trade", 11.94, 66.0]
["2026-09-11T13:50:50.702660+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:50:50.702660+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702662+00:00", "trade", 11.94, 10.0]
["2026-09-11T13:50:50.702669+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:50.702675+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702684+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702721+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702723+00:00", "trade", 11.94, 40.0]
["2026-09-11T13:50:50.702724+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:50.702728+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702735+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:50:50.702735+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702737+00:00", "trade", 11.94, 43.0]
["2026-09-11T13:50:50.702742+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702748+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702755+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702875+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702895+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.702980+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:50.702982+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:50.702998+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:50:50.703001+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:50.703002+00:00", "trade", 11.94, 36.0]
["2026-09-11T13:50:50.703002+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:50:50.703003+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:50:50.703005+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.703008+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:50:50.703036+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.703064+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.703080+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703086+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703093+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703097+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703110+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703159+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703166+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703300+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703310+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703447+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703468+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703480+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703491+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703655+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703661+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703739+00:00", "trade", 11.945, 126.0]
["2026-09-11T13:50:50.703742+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:50.703742+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:50.703742+00:00", "trade", 11.95, 74.0]
["2026-09-11T13:50:50.703776+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:50.703783+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703785+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:50.703788+00:00", "trade", 11.95, 1100.0]
["2026-09-11T13:50:50.703790+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703792+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:50.703806+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.703840+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704069+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704242+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704249+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704613+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704636+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704639+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704684+00:00", "trade", 11.95, 67.0]
["2026-09-11T13:50:50.704950+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704974+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704981+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704988+00:00", "trade", 11.95, 65.0]
["2026-09-11T13:50:50.704989+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.704996+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.705003+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.705181+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.705188+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.705195+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.705202+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.705210+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.705217+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.705224+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.705284+00:00", "trade", 11.95, 33.0]
["2026-09-11T13:50:50.705284+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:50:50.706118+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.706125+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.706500+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.706971+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.707301+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.707312+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.707780+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.707791+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.709456+00:00", "trade", 11.94, 300.0]
["2026-09-11T13:50:50.710619+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.712741+00:00", "trade", 11.95, 6.0]
["2026-09-11T13:50:50.862432+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.863855+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.863896+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.864139+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.864346+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.864360+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.864461+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.864536+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.866759+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.866768+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.866909+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.866923+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.866950+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.866957+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:50:50.871796+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.871830+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.880254+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:50.926057+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.031668+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.117631+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.117890+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.117899+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.306588+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.426723+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.433491+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.433520+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.458259+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.458287+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.458623+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:51.458681+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.458706+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.458721+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.458858+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.458905+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.459164+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.459260+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.459263+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.459361+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.459387+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.459396+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.459567+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:51.459579+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.459681+00:00", "trade", 11.95, 126.0]
["2026-09-11T13:50:51.459728+00:00", "trade", 11.95, 274.0]
["2026-09-11T13:50:51.459972+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.460065+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.460135+00:00", "trade", 11.95, 126.0]
["2026-09-11T13:50:51.464886+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:50:51.468218+00:00", "trade", 11.95, 1600.0]
["2026-09-11T13:50:51.468478+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.475425+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:50:51.475548+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.475873+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.475972+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.476699+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.476744+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.510235+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.510257+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.518453+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.566487+00:00", "trade", 11.94, 4.0]
["2026-09-11T13:50:51.567119+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:50:51.567126+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.567195+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:51.567223+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:50:51.567622+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:51.567965+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.567973+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.567980+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.567987+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.567994+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.568001+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.568007+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.568014+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.568057+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.568070+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.568071+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:50:51.568073+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:50:51.568084+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.568518+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.569157+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.570415+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.570671+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.601026+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.604541+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.617685+00:00", "trade", 11.955, 15.0]
["2026-09-11T13:50:51.618885+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.619233+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.619611+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.619666+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.620101+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.721253+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.885059+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:51.956548+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.114387+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:50:52.222820+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.360632+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.536661+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.672425+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.672530+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.672765+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.673079+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.683030+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.711536+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:52.985039+00:00", "trade", 11.9543, 20.0]
["2026-09-11T13:50:53.109427+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:53.392077+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:53.475392+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:50:53.667637+00:00", "trade", 11.955, 400.0]
["2026-09-11T13:50:54.122000+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122006+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122012+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122017+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:54.122032+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122039+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122053+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:54.122053+00:00", "trade", 11.96, 24.0]
["2026-09-11T13:50:54.122055+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:54.122055+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:54.122056+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:54.122060+00:00", "trade", 11.96, 26.0]
["2026-09-11T13:50:54.122066+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122115+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:50:54.122129+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122134+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122142+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122174+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122516+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.122609+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.123829+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.124548+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.297600+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.564649+00:00", "trade", 11.9471, 3.0]
["2026-09-11T13:50:54.826219+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.876747+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.876748+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:54.876749+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:50:54.876754+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.876803+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.876810+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.876817+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.876824+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877109+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877301+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877325+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877331+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877338+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877345+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877352+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877360+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877367+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877374+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877387+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877408+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:54.877409+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:54.877410+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:50:54.877428+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877447+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877456+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877473+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877489+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877496+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877502+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877510+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877555+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877802+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.877893+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.878055+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:50:54.878144+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.879682+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.880668+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.898363+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.915345+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.938088+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.948590+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.976830+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:54.993812+00:00", "trade", 11.965, 300.0]
["2026-09-11T13:50:55.111743+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.112121+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.135676+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.170868+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.172867+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.276981+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.279196+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.358597+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.502191+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:50:55.565018+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.593749+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.598892+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:55.673174+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.040480+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.042893+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.135287+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:50:56.441525+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:50:56.441604+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.441905+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.441987+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668742+00:00", "trade", 11.96, 66.0]
["2026-09-11T13:50:56.668743+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.668744+00:00", "trade", 11.96, 700.0]
["2026-09-11T13:50:56.668745+00:00", "trade", 11.96, 75.0]
["2026-09-11T13:50:56.668749+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:56.668778+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668785+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668792+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668799+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668805+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668813+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668821+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668828+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668833+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.668838+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:56.668842+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668875+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668882+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668889+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.668895+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.668899+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.668905+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:50:56.668907+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.668907+00:00", "trade", 11.96, 69.0]
["2026-09-11T13:50:56.668907+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.668908+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:56.668911+00:00", "trade", 11.96, 69.0]
["2026-09-11T13:50:56.668919+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.669066+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.669081+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.669087+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.669101+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.669108+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.669122+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.669136+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:50:56.669143+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:56.669151+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:56.669158+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:56.669159+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:56.669160+00:00", "trade", 11.96, 36.0]
["2026-09-11T13:50:56.669160+00:00", "trade", 11.96, 3.0]
["2026-09-11T13:50:56.669162+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:56.669163+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:56.669164+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:56.669165+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.669167+00:00", "trade", 11.96, 500.0]
["2026-09-11T13:50:56.669167+00:00", "trade", 11.96, 400.0]
["2026-09-11T13:50:56.669170+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.669172+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:50:56.669172+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:50:56.669172+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:50:56.669172+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669186+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669197+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:50:56.669207+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669218+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669720+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669733+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669758+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669824+00:00", "trade", 11.95, 700.0]
["2026-09-11T13:50:56.669825+00:00", "trade", 11.95, 58.0]
["2026-09-11T13:50:56.669826+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.669828+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.669832+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:50:56.669832+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.669860+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669874+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.669881+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669896+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:50:56.669902+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669913+00:00", "trade", 11.95, 199.0]
["2026-09-11T13:50:56.669915+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:50:56.669922+00:00", "trade", 11.95, 99.0]
["2026-09-11T13:50:56.669932+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.669965+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669979+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.669992+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670021+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670061+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670083+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670097+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670104+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670110+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670116+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670130+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670142+00:00", "trade", 11.95, 15.0]
["2026-09-11T13:50:56.670144+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670157+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670163+00:00", "trade", 11.95, 1000.0]
["2026-09-11T13:50:56.670164+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670172+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.670295+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670307+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:56.670376+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:56.670385+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:50:56.670387+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:50:56.670387+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.670396+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:50:56.670397+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.670397+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.670397+00:00", "trade", 11.95, 34.0]
["2026-09-11T13:50:56.670403+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:50:56.670405+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670450+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670457+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670464+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670471+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670478+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670484+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670739+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670755+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670780+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670788+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670800+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.670850+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.672056+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.672843+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.672850+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.675199+00:00", "trade", 11.96, 12.0]
["2026-09-11T13:50:56.685856+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.689982+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.690432+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.694783+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.700374+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:50:56.700405+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.700434+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.704559+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.704580+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:56.704588+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:57.220426+00:00", "trade", 11.945, 50.0]
["2026-09-11T13:50:57.268316+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:57.538526+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:50:57.619380+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:50:57.619413+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.175439+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:50:58.176214+00:00", "trade", 11.945, 2.0]
["2026-09-11T13:50:58.749942+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.750990+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.759459+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:58.759792+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:58.759840+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:58.759923+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:58.759988+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:50:58.760144+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:58.760308+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.760315+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.760321+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.760337+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.760365+00:00", "trade", 11.95, 126.0]
["2026-09-11T13:50:58.760379+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:50:58.760385+00:00", "trade", 11.95, 68.0]
["2026-09-11T13:50:58.760386+00:00", "trade", 11.95, 22.0]
["2026-09-11T13:50:58.760402+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:50:58.760408+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:50:58.760409+00:00", "trade", 11.95, 400.0]
["2026-09-11T13:50:58.760422+00:00", "trade", 11.95, 6.0]
["2026-09-11T13:50:58.760473+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.760585+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.761904+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.761917+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.777432+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:50:58.790907+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.790920+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.845749+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.845848+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.845893+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:58.845894+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:58.847957+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:58.850450+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:59.062112+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:59.077317+00:00", "trade", 11.95, 335.0]
["2026-09-11T13:50:59.307042+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:50:59.491205+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.491485+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.491504+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.491804+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.491816+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.492070+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.492190+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.492658+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.538787+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.612231+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:50:59.853350+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:00.012358+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:00.012455+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:00.012504+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:00.012718+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:00.013181+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:00.015669+00:00", "trade", 11.9412, 6.0]
["2026-09-11T13:51:00.023092+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:00.023153+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:00.023609+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:00.033036+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:00.082201+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:00.082213+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:00.145940+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:00.230806+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:00.613442+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:00.716874+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:00.717129+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:00.991024+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:01.419857+00:00", "trade", 11.9477, 95.0]
["2026-09-11T13:51:01.426830+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:51:01.434633+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:01.445440+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:01.459800+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:01.501986+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:51:01.502209+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:01.580969+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:01.669639+00:00", "trade", 11.9246, 166.0]
["2026-09-11T13:51:01.703314+00:00", "trade", 11.9246, 88.0]
["2026-09-11T13:51:01.773992+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:01.807187+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:01.899646+00:00", "trade", 11.9414, 1.0]
["2026-09-11T13:51:01.904985+00:00", "trade", 11.95, 250.0]
["2026-09-11T13:51:01.906862+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:51:02.362156+00:00", "trade", 11.945, 136.0]
["2026-09-11T13:51:02.683435+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:02.799083+00:00", "trade", 11.945, 132.0]
["2026-09-11T13:51:02.947628+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:02.958961+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:02.959226+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.353138+00:00", "trade", 11.945, 15.0]
["2026-09-11T13:51:03.353582+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.370874+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:51:03.593180+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862480+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862521+00:00", "trade", 11.945, 42.0]
["2026-09-11T13:51:03.862531+00:00", "trade", 11.945, 58.0]
["2026-09-11T13:51:03.862531+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862534+00:00", "trade", 11.95, 1200.0]
["2026-09-11T13:51:03.862534+00:00", "trade", 11.95, 675.0]
["2026-09-11T13:51:03.862535+00:00", "trade", 11.95, 5.0]
["2026-09-11T13:51:03.862538+00:00", "trade", 11.95, 14.0]
["2026-09-11T13:51:03.862539+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862545+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:51:03.862548+00:00", "trade", 11.95, 4.0]
["2026-09-11T13:51:03.862549+00:00", "trade", 11.95, 75.0]
["2026-09-11T13:51:03.862551+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:51:03.862637+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862640+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862643+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:51:03.862648+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862668+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862672+00:00", "trade", 11.95, 69.0]
["2026-09-11T13:51:03.862676+00:00", "trade", 11.95, 69.0]
["2026-09-11T13:51:03.862677+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862681+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862684+00:00", "trade", 11.95, 69.0]
["2026-09-11T13:51:03.862684+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862695+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862702+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862709+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862716+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862730+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862738+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862744+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862751+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862758+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862770+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862777+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862782+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862803+00:00", "trade", 11.95, 69.0]
["2026-09-11T13:51:03.862814+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862828+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862858+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862862+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862869+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862877+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862880+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:51:03.862892+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862905+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862907+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862915+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862928+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862947+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862949+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:51:03.862950+00:00", "trade", 11.95, 60.0]
["2026-09-11T13:51:03.862950+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:51:03.862951+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:51:03.862952+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:03.862955+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:51:03.862977+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:03.862978+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:51:03.862980+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:03.862990+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:51:03.862991+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:51:03.863021+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:03.863047+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863056+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863063+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863070+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863090+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863112+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863202+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863255+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863306+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863324+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863369+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863392+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863409+00:00", "trade", 11.95, 4.0]
["2026-09-11T13:51:03.863411+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863462+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863469+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863477+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.863573+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.866018+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.867531+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.875496+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.882646+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:03.883091+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.031220+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.097740+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.097890+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.107833+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.128930+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.129383+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.347764+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.352956+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.439855+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.448361+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.668288+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.678574+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:04.678584+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.004644+00:00", "trade", 11.955, 64.0]
["2026-09-11T13:51:05.008148+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.113298+00:00", "trade", 11.955, 42.0]
["2026-09-11T13:51:05.129848+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.139030+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.374617+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.374982+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.375590+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.379367+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.379427+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.379749+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.379843+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.379846+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.379881+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.380059+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.380169+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.380278+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.380290+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.380310+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.380343+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:05.380358+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.380365+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.380373+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.380380+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.380424+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.380694+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.381420+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.381522+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.381887+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.383512+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.383555+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:51:05.384809+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.385189+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:05.386269+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.386804+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.394719+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.414355+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.451951+00:00", "trade", 11.9263, 10.0]
["2026-09-11T13:51:05.561017+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.565809+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.571523+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.617356+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:05.708390+00:00", "trade", 11.965, 4.0]
["2026-09-11T13:51:06.008295+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:06.009158+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:06.018659+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:06.128117+00:00", "trade", 11.97, 10.0]
["2026-09-11T13:51:06.128516+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:06.187655+00:00", "trade", 11.965, 10.0]
["2026-09-11T13:51:06.188068+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:06.210423+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:06.210424+00:00", "trade", 11.97, 214.0]
["2026-09-11T13:51:06.210425+00:00", "trade", 11.97, 15.0]
["2026-09-11T13:51:06.210444+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210451+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210458+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210464+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210471+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210478+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210485+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210492+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210499+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210505+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210512+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210518+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210524+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210531+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210537+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210659+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210742+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210751+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210759+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210773+00:00", "trade", 11.97, 11.0]
["2026-09-11T13:51:06.210775+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.210964+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.211000+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.211143+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.211256+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.211324+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.212286+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.212348+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.212730+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.214811+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.219189+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.240540+00:00", "trade", 11.9751, 10.0]
["2026-09-11T13:51:06.240836+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.240898+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.240913+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.251738+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.260839+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.368804+00:00", "trade", 11.97, 64.0]
["2026-09-11T13:51:06.368850+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.368869+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:51:06.368929+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:06.368992+00:00", "trade", 11.97, 206.0]
["2026-09-11T13:51:06.369421+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:51:06.369720+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.369810+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.370136+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.370615+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.370842+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.373248+00:00", "trade", 11.97, 14.0]
["2026-09-11T13:51:06.373300+00:00", "trade", 11.97, 8.0]
["2026-09-11T13:51:06.380101+00:00", "trade", 11.97, 11.0]
["2026-09-11T13:51:06.390894+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.398864+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.398866+00:00", "trade", 11.98, 3000.0]
["2026-09-11T13:51:06.398883+00:00", "trade", 11.975, 3000.0]
["2026-09-11T13:51:06.399005+00:00", "trade", 11.975, 2000.0]
["2026-09-11T13:51:06.399887+00:00", "trade", 11.975, 126.0]
["2026-09-11T13:51:06.399955+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.399983+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.400037+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.400126+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.400343+00:00", "trade", 11.975, 274.0]
["2026-09-11T13:51:06.410793+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.537334+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.537957+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.538063+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.538157+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.711352+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.711370+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.741564+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.803168+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.803174+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.803181+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.810473+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.966510+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:06.967274+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:51:06.967337+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:51:07.033419+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.037296+00:00", "trade", 11.975, 200.0]
["2026-09-11T13:51:07.115174+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.115480+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.177771+00:00", "trade", 11.975, 50.0]
["2026-09-11T13:51:07.216996+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.308458+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.361612+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.362710+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.362914+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.573550+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.688161+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.688172+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.688256+00:00", "trade", 11.97, 9.0]
["2026-09-11T13:51:07.688560+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.688572+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.709421+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.936384+00:00", "trade", 11.975, 10.0]
["2026-09-11T13:51:07.938028+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:07.938117+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:51:07.969359+00:00", "trade", 11.975, 1000.0]
["2026-09-11T13:51:08.027081+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:08.030224+00:00", "trade", 11.98, 166.0]
["2026-09-11T13:51:08.046004+00:00", "trade", 11.975, 8000.0]
["2026-09-11T13:51:08.046311+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:08.046585+00:00", "trade", 11.953, 55.0]
["2026-09-11T13:51:08.087493+00:00", "trade", 11.9401, 4.0]
["2026-09-11T13:51:08.173387+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:08.661433+00:00", "trade", 11.975, 350.0]
["2026-09-11T13:51:09.022220+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:51:09.022280+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:09.024130+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:51:09.024524+00:00", "trade", 11.97, 250.0]
["2026-09-11T13:51:09.024534+00:00", "trade", 11.97, 400.0]
["2026-09-11T13:51:09.191935+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.191963+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.442411+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.443048+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.449297+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:51:09.449829+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.451676+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:51:09.524315+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.533848+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.533856+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.533878+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.533886+00:00", "trade", 11.97, 1000.0]
["2026-09-11T13:51:09.533893+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.533906+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:09.533915+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:09.533916+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:09.533921+00:00", "trade", 11.97, 69.0]
["2026-09-11T13:51:09.533921+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:09.533926+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.533950+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:51:09.533951+00:00", "trade", 11.97, 157.0]
["2026-09-11T13:51:09.533954+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:09.533954+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:09.533954+00:00", "trade", 11.97, 713.0]
["2026-09-11T13:51:09.533954+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.533962+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:51:09.533996+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:09.534004+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:09.534025+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534034+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534042+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534049+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534057+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534065+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534128+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534392+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534395+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534488+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534496+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534542+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.534938+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.537429+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.544521+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.544549+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.564057+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.564083+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.564091+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.564432+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.564864+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.564926+00:00", "trade", 11.965, 4.0]
["2026-09-11T13:51:09.566442+00:00", "trade", 11.965, 4.0]
["2026-09-11T13:51:09.627679+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.657874+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.657978+00:00", "trade", 11.965, 3.0]
["2026-09-11T13:51:09.704539+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.795955+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:09.945643+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:10.020322+00:00", "trade", 11.965, 2.0]
["2026-09-11T13:51:10.180714+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:10.181415+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:10.185839+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:10.231143+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:10.454388+00:00", "trade", 11.96, 1000.0]
["2026-09-11T13:51:10.461503+00:00", "trade", 11.965, 1200.0]
["2026-09-11T13:51:10.490197+00:00", "trade", 11.965, 126.0]
["2026-09-11T13:51:10.490723+00:00", "trade", 11.965, 126.0]
["2026-09-11T13:51:10.490763+00:00", "trade", 11.965, 126.0]
["2026-09-11T13:51:10.491674+00:00", "trade", 11.965, 25.0]
["2026-09-11T13:51:10.596483+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:10.596494+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:10.646503+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.146390+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.664221+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.664696+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.664834+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.665034+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.673148+00:00", "trade", 11.9286, 269.0]
["2026-09-11T13:51:11.673810+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.673943+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.683554+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.683558+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:11.683558+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:51:11.683559+00:00", "trade", 11.97, 49.0]
["2026-09-11T13:51:11.683561+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.683568+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.683577+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:51:11.683585+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.683619+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.683631+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.683645+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.683659+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.684110+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.684116+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.684117+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.684124+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.684147+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.684150+00:00", "trade", 11.97, 150.0]
["2026-09-11T13:51:11.684151+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.684154+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.684166+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:11.684201+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:11.684208+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:11.684212+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:11.684216+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:11.684226+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.684230+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.684237+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.684243+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.684250+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.684625+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.684802+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.684827+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.684978+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.685135+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:51:11.685227+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.685351+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.685392+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.687464+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.693913+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.704427+00:00", "trade", 11.975, 5.0]
["2026-09-11T13:51:11.720372+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:11.834879+00:00", "trade", 11.9799, 75.0]
["2026-09-11T13:51:12.022700+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:12.022728+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:12.046482+00:00", "trade", 11.975, 4.0]
["2026-09-11T13:51:12.047041+00:00", "trade", 11.98, 15.0]
["2026-09-11T13:51:12.047708+00:00", "trade", 11.975, 3.0]
["2026-09-11T13:51:12.135726+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:12.937321+00:00", "trade", 11.975, 1200.0]
["2026-09-11T13:51:12.971391+00:00", "trade", 11.975, 2.0]
["2026-09-11T13:51:13.028780+00:00", "trade", 11.975, 2.0]
["2026-09-11T13:51:13.058500+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:13.457522+00:00", "trade", 11.9799, 300.0]
["2026-09-11T13:51:13.899677+00:00", "trade", 11.9777, 2.0]
["2026-09-11T13:51:13.996997+00:00", "trade", 11.975, 50.0]
["2026-09-11T13:51:14.121872+00:00", "trade", 11.975, 1.0]
["2026-09-11T13:51:14.898261+00:00", "trade", 11.975, 4000.0]
["2026-09-11T13:51:14.912088+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:51:15.310570+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:15.507136+00:00", "trade", 11.9566, 100.0]
["2026-09-11T13:51:16.141790+00:00", "trade", 11.97, 2.0]
["2026-09-11T13:51:16.226141+00:00", "trade", 11.98, 2994.0]
["2026-09-11T13:51:16.226141+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226186+00:00", "trade", 11.98, 80.0]
["2026-09-11T13:51:16.226208+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226221+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226229+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226236+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226243+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226250+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226257+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226264+00:00", "trade", 11.98, 33.0]
["2026-09-11T13:51:16.226279+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226287+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226306+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226314+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226399+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:16.226455+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:16.226465+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:16.226473+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:16.226481+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:16.226487+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:16.226494+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:16.226508+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:16.226515+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:16.226530+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:16.226543+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:51:16.226549+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.226581+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.226588+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.226745+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.226886+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.226971+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.227001+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.227479+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.227634+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.228944+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.229557+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.230669+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.230774+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.231292+00:00", "trade", 11.98, 9.0]
["2026-09-11T13:51:16.232089+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.233235+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.246241+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.251086+00:00", "trade", 11.98, 2.0]
["2026-09-11T13:51:16.259417+00:00", "trade", 11.98, 2.0]
["2026-09-11T13:51:16.281848+00:00", "trade", 11.985, 841.0]
["2026-09-11T13:51:16.340282+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.390325+00:00", "trade", 11.9899, 4600.0]
["2026-09-11T13:51:16.390634+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.498944+00:00", "trade", 11.985, 10.0]
["2026-09-11T13:51:16.499658+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.500206+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.500679+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.682508+00:00", "trade", 11.985, 700.0]
["2026-09-11T13:51:16.683660+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:16.963241+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:17.087785+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:17.226971+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:17.227150+00:00", "trade", 11.99, 50.0]
["2026-09-11T13:51:17.227425+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:51:17.747889+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:17.892564+00:00", "trade", 11.989, 111.0]
["2026-09-11T13:51:17.963760+00:00", "trade", 11.985, 5.0]
["2026-09-11T13:51:18.462169+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:18.636263+00:00", "trade", 11.9877, 2.0]
["2026-09-11T13:51:19.015584+00:00", "trade", 11.985, 1.0]
["2026-09-11T13:51:19.136660+00:00", "trade", 11.99, 15.0]
["2026-09-11T13:51:19.136714+00:00", "trade", 11.99, 241.0]
["2026-09-11T13:51:19.136768+00:00", "trade", 11.99, 208.0]
["2026-09-11T13:51:19.137301+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.137302+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:51:19.137321+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:51:19.137351+00:00", "trade", 11.99, 84.0]
["2026-09-11T13:51:19.137366+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.137781+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.137880+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:51:19.137908+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.138040+00:00", "trade", 11.99, 11.0]
["2026-09-11T13:51:19.138181+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.150265+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:51:19.151484+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:51:19.152656+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.313766+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.507874+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.776585+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.777125+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:51:19.777158+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.777723+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.777749+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.778144+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783417+00:00", "trade", 11.98, 61.0]
["2026-09-11T13:51:19.783420+00:00", "trade", 11.98, 90.0]
["2026-09-11T13:51:19.783424+00:00", "trade", 11.98, 30.0]
["2026-09-11T13:51:19.783424+00:00", "trade", 11.98, 31.0]
["2026-09-11T13:51:19.783425+00:00", "trade", 11.98, 20.0]
["2026-09-11T13:51:19.783447+00:00", "trade", 11.98, 249.0]
["2026-09-11T13:51:19.783454+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783461+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783468+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783475+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783482+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783493+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:51:19.783497+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:51:19.783497+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783502+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:51:19.783503+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783504+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:51:19.783507+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:51:19.783509+00:00", "trade", 11.98, 20.0]
["2026-09-11T13:51:19.783538+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783546+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783562+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783582+00:00", "trade", 11.98, 39.0]
["2026-09-11T13:51:19.783582+00:00", "trade", 11.98, 2.0]
["2026-09-11T13:51:19.783582+00:00", "trade", 11.98, 10.0]
["2026-09-11T13:51:19.783582+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783596+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783609+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783621+00:00", "trade", 11.98, 10.0]
["2026-09-11T13:51:19.783624+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783646+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783661+00:00", "trade", 11.98, 2.0]
["2026-09-11T13:51:19.783684+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:19.783719+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:19.783734+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:19.783743+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:19.783749+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:19.783756+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:19.783763+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:19.783777+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:19.783808+00:00", "quote", 11.98, 11.98]
["2026-09-11T13:51:19.783812+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:51:19.783815+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:51:19.783815+00:00", "trade", 11.98, 38.0]
["2026-09-11T13:51:19.783815+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:51:19.783816+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.783819+00:00", "trade", 11.98, 800.0]
["2026-09-11T13:51:19.783824+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:51:19.783826+00:00", "trade", 11.98, 34.0]
["2026-09-11T13:51:19.783840+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:51:19.783840+00:00", "trade", 11.98, 34.0]
["2026-09-11T13:51:19.783898+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.783929+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.783939+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.783966+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784028+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784073+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784091+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784100+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784134+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784151+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784223+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784385+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784385+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.784591+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.786260+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.787635+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:51:19.810156+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.831224+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.833705+00:00", "trade", 11.98, 9.0]
["2026-09-11T13:51:19.833838+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.859877+00:00", "trade", 11.9533, 10.0]
["2026-09-11T13:51:19.946403+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.946456+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.963170+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.963413+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.970327+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.986875+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:51:19.986932+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:19.987147+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987186+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987195+00:00", "trade", 11.97, 15.0]
["2026-09-11T13:51:19.987197+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:19.987201+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987214+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987225+00:00", "trade", 11.97, 15.0]
["2026-09-11T13:51:19.987227+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:19.987228+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:51:19.987232+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:19.987239+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987246+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987253+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987260+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987293+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987301+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987307+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987314+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987327+00:00", "trade", 11.97, 10.0]
["2026-09-11T13:51:19.987328+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987334+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987343+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987480+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987487+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987493+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:19.987530+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:19.987539+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:19.987553+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:19.987560+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:19.987574+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:19.987583+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:19.987584+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:19.987584+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:19.987616+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:19.987617+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:19.987618+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:51:19.987619+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.987693+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.987699+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.987797+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.987880+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.988024+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.988088+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.988169+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.988187+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.988470+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.989074+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.991716+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.992227+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.994275+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:19.997845+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.006857+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.017630+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.017656+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.028648+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.033294+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.614320+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.652642+00:00", "trade", 11.9601, 942.0]
["2026-09-11T13:51:20.784663+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.785744+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.785813+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.786070+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:20.876446+00:00", "trade", 11.964, 5000.0]
["2026-09-11T13:51:21.001649+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:21.014721+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:21.377589+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:21.403094+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:21.486050+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:21.622223+00:00", "trade", 11.9678, 100.0]
["2026-09-11T13:51:21.862484+00:00", "trade", 11.965, 250.0]
["2026-09-11T13:51:21.893542+00:00", "trade", 11.9678, 2.0]
["2026-09-11T13:51:21.893908+00:00", "trade", 11.9678, 1.0]
["2026-09-11T13:51:21.906686+00:00", "trade", 11.965, 1000.0]
["2026-09-11T13:51:22.039047+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:22.160063+00:00", "trade", 11.97, 230.0]
["2026-09-11T13:51:22.160153+00:00", "trade", 11.97, 643.0]
["2026-09-11T13:51:22.160154+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:22.160179+00:00", "trade", 11.97, 307.0]
["2026-09-11T13:51:22.160180+00:00", "trade", 11.97, 2.0]
["2026-09-11T13:51:22.160181+00:00", "trade", 11.97, 2100.0]
["2026-09-11T13:51:22.160183+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:51:22.160188+00:00", "trade", 11.97, 28.0]
["2026-09-11T13:51:22.160189+00:00", "trade", 11.97, 29.0]
["2026-09-11T13:51:22.160192+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:22.160208+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:22.160235+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160242+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160256+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160264+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160279+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160293+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160300+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160307+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160314+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160320+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160327+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160340+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160347+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160353+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160360+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160366+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160373+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160380+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160401+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160419+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160578+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.160758+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.162498+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.162885+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.163818+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.164069+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.164149+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.164166+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.164189+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.164194+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:22.164431+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:22.164568+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:22.164875+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:51:22.165601+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:22.173671+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:22.197737+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:22.272208+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:22.272706+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:22.273195+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:22.273295+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:22.279935+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:22.280911+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:22.281100+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:22.281112+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:22.281148+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:22.304051+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:22.304058+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:22.372418+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:22.559029+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:22.704244+00:00", "trade", 11.985, 175.0]
["2026-09-11T13:51:23.026374+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:51:23.026374+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026395+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026402+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026408+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026422+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026435+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026442+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026469+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026482+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026730+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026790+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:51:23.026796+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:23.026808+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:23.026822+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:51:23.026825+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.026864+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.026870+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.026877+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.026947+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.027163+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.033292+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.036605+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.046623+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.047155+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.047169+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.060072+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.173904+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.248902+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.267710+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.280272+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.314791+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.350563+00:00", "trade", 11.97, 29.0]
["2026-09-11T13:51:23.350563+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:23.350565+00:00", "trade", 11.97, 60.0]
["2026-09-11T13:51:23.350583+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.350590+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.350597+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.350604+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.350694+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.350856+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.350884+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.350886+00:00", "trade", 11.97, 160.0]
["2026-09-11T13:51:23.350898+00:00", "trade", 11.97, 160.0]
["2026-09-11T13:51:23.350942+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.350968+00:00", "trade", 11.97, 40.0]
["2026-09-11T13:51:23.350978+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351017+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351019+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351033+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351083+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351102+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351110+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351117+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351124+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351138+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351152+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351158+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351173+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351185+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.351189+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:23.351200+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:51:23.351201+00:00", "trade", 11.97, 34.0]
["2026-09-11T13:51:23.351222+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.351257+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.351267+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.351336+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.351349+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.351434+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.351558+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.351730+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.351813+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.354545+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.354552+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.361687+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.386825+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.386832+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.386848+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.387404+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:23.387770+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:23.387817+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:23.387824+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:23.387838+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:23.387846+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:23.387848+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:23.387865+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:23.387872+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:23.387899+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:23.387954+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.388135+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.388157+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.388239+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.388246+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.388252+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.388366+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.388388+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.388465+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.391232+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.397876+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.398448+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.412800+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.413478+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:23.413500+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:23.418123+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:23.420157+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.452894+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.498904+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:23.499451+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:23.996040+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:23.996339+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:23.996987+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:24.225004+00:00", "trade", 11.97, 1300.0]
["2026-09-11T13:51:24.236344+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:24.236907+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:24.236921+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:24.485106+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:51:24.496310+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:24.557262+00:00", "trade", 11.9733, 4.0]
["2026-09-11T13:51:24.570526+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:24.869783+00:00", "trade", 11.9676, 1000.0]
["2026-09-11T13:51:24.880920+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:24.880944+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:25.069537+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.069592+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.069918+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.070240+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.071386+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.072982+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.082755+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.083183+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.262787+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.551774+00:00", "trade", 11.9699, 15.0]
["2026-09-11T13:51:25.569577+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.582735+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.585732+00:00", "trade", 11.965, 4.0]
["2026-09-11T13:51:25.644207+00:00", "trade", 11.98, 185100.0]
["2026-09-11T13:51:25.705723+00:00", "trade", 11.965, 2714.0]
["2026-09-11T13:51:25.706030+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.706512+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:25.707638+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:51:25.709161+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:51:25.894195+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.149609+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.166477+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.435618+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.435633+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.445408+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.459493+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.466453+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.466488+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.466941+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467402+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:51:26.467656+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467663+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467670+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467677+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467684+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467690+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467697+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467704+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467711+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467718+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.467761+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:51:26.467762+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:51:26.468097+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:26.468097+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:26.468102+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468125+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468132+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468152+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468155+00:00", "trade", 11.97, 30.0]
["2026-09-11T13:51:26.468181+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:26.468183+00:00", "trade", 11.97, 900.0]
["2026-09-11T13:51:26.468183+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:51:26.468184+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468190+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468229+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:26.468233+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:26.468240+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:26.468246+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:51:26.468254+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:51:26.468261+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468280+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468287+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468293+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468301+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468308+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468314+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468321+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468411+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468418+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468529+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468587+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:51:26.468591+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468628+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468652+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468662+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468673+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468686+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468695+00:00", "trade", 11.97, 30.0]
["2026-09-11T13:51:26.468696+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468713+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468715+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468732+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468745+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:51:26.468777+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:51:26.468777+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:26.468777+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:51:26.468777+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468778+00:00", "trade", 11.97, 53.0]
["2026-09-11T13:51:26.468811+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:51:26.468811+00:00", "trade", 11.97, 246.0]
["2026-09-11T13:51:26.468824+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.468911+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.469071+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.469193+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.469279+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.470043+00:00", "trade", 11.97, 2.0]
["2026-09-11T13:51:26.472685+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.473263+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.503821+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.503827+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.503834+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.568202+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.568232+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.568923+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.572655+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.572690+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.572955+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.573251+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.594252+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.595253+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:26.658082+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:51:26.658846+00:00", "trade", 11.97, 2.0]
["2026-09-11T13:51:26.889196+00:00", "trade", 11.965, 200.0]
["2026-09-11T13:51:27.685636+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:27.777000+00:00", "trade", 11.965, 500.0]
["2026-09-11T13:51:27.845330+00:00", "trade", 11.96, 400.0]
["2026-09-11T13:51:28.062902+00:00", "trade", 11.9677, 18.0]
["2026-09-11T13:51:28.066844+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.067127+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.067539+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.067598+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.068226+00:00", "trade", 11.965, 200.0]
["2026-09-11T13:51:28.077996+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.085353+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:51:28.096007+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.102310+00:00", "trade", 11.965, 10.0]
["2026-09-11T13:51:28.590269+00:00", "trade", 11.9601, 30.0]
["2026-09-11T13:51:28.675590+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.675725+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.822542+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.822742+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.822932+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.838689+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:28.838716+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043054+00:00", "trade", 11.96, 32.0]
["2026-09-11T13:51:29.043088+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:51:29.043088+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043090+00:00", "trade", 11.96, 400.0]
["2026-09-11T13:51:29.043096+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043110+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:51:29.043111+00:00", "trade", 11.96, 419.0]
["2026-09-11T13:51:29.043116+00:00", "trade", 11.96, 11.0]
["2026-09-11T13:51:29.043134+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043141+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043157+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043173+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043180+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043193+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043200+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043207+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043221+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043267+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043307+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043444+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:51:29.043445+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043466+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043476+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:51:29.043540+00:00", "trade", 11.96, 10.0]
["2026-09-11T13:51:29.043543+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:51:29.043632+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.043641+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.043647+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.043655+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.043683+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.043690+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.043706+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.044089+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.045309+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.046225+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.051341+00:00", "trade", 11.9727, 50.0]
["2026-09-11T13:51:29.053369+00:00", "trade", 11.96, 11.0]
["2026-09-11T13:51:29.058053+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:29.058055+00:00", "trade", 11.95, 8.0]
["2026-09-11T13:51:29.058058+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058081+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058104+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058110+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058124+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058141+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058375+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058377+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:29.058446+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058479+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:29.058481+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058484+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058507+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058515+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058518+00:00", "trade", 11.95, 2000.0]
["2026-09-11T13:51:29.058523+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058533+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058557+00:00", "trade", 11.95, 22.0]
["2026-09-11T13:51:29.058616+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058627+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058644+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058668+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058723+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.058742+00:00", "trade", 11.95, 91.0]
["2026-09-11T13:51:29.058746+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:29.058754+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:29.058770+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:51:29.058846+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.058853+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.058891+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.058900+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.058932+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.058948+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.059012+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.059064+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.059134+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.059541+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.059557+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.059814+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.060092+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.060127+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.060207+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.060316+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.061224+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.061901+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.062113+00:00", "trade", 11.96, 11.0]
["2026-09-11T13:51:29.063037+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.063669+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.073150+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.089970+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.125461+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.129643+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.130364+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:29.130493+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:29.130495+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:29.130513+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130515+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:29.130520+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130527+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130534+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130541+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130548+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130551+00:00", "trade", 11.95, 402.0]
["2026-09-11T13:51:29.130561+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130570+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130577+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130583+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130590+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130596+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130624+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.130781+00:00", "trade", 11.95, 50.0]
["2026-09-11T13:51:29.130826+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.131646+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.133382+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.142162+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.143440+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.164664+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.165352+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.165629+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.261472+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.261774+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.309263+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.514433+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.671893+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.684260+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.814545+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:29.987703+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.041869+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.042443+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.043113+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.240381+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:30.240649+00:00", "trade", 11.95, 489.0]
["2026-09-11T13:51:30.241327+00:00", "trade", 11.95, 11.0]
["2026-09-11T13:51:30.242014+00:00", "trade", 11.9501, 100.0]
["2026-09-11T13:51:30.242385+00:00", "trade", 11.9501, 489.0]
["2026-09-11T13:51:30.242386+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.242408+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.242414+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.242416+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:30.242416+00:00", "trade", 11.9501, 11.0]
["2026-09-11T13:51:30.242422+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.242449+00:00", "trade", 11.9501, 900.0]
["2026-09-11T13:51:30.242488+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.242701+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:30.242763+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:30.242765+00:00", "trade", 11.95, 157.0]
["2026-09-11T13:51:30.242766+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:30.242788+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:30.242824+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.242832+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.242840+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.242887+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.242928+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.243087+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.243114+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.243839+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.244814+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:30.245869+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.246680+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.253807+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.280211+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.372034+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:51:30.421219+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.429480+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.429738+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.449835+00:00", "trade", 11.945, 7.0]
["2026-09-11T13:51:30.561809+00:00", "trade", 11.945, 6.0]
["2026-09-11T13:51:30.732145+00:00", "trade", 11.945, 5.0]
["2026-09-11T13:51:30.957315+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.967504+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:30.968600+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:30.981609+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.981641+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:30.986697+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:31.009060+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:31.017669+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:31.055316+00:00", "trade", 11.945, 1000.0]
["2026-09-11T13:51:31.179762+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:31.224828+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:31.317042+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:31.408373+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:31.409583+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:31.409584+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:31.409744+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:31.409754+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.409761+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.409769+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.409778+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.409787+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.409842+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.409886+00:00", "trade", 11.95, 29.0]
["2026-09-11T13:51:31.409888+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.409955+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.410654+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.410700+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.410707+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.411116+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.411498+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.412376+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.412756+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.413135+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.414506+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.417887+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.423814+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.425695+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.432587+00:00", "trade", 11.952, 1.0]
["2026-09-11T13:51:31.434124+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.445489+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.451963+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.689989+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.690437+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.690475+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.788792+00:00", "trade", 11.9522, 1.0]
["2026-09-11T13:51:31.802961+00:00", "trade", 11.955, 50.0]
["2026-09-11T13:51:31.811605+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.811640+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.811675+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.812265+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.816863+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.850762+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:31.881427+00:00", "trade", 11.955, 500.0]
["2026-09-11T13:51:31.882210+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.069538+00:00", "trade", 11.955, 15.0]
["2026-09-11T13:51:32.093723+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.363381+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.363821+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.363922+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.410310+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.410380+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.555976+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.610041+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.626726+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.663377+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.663890+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:32.764406+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:33.277852+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:33.278417+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:33.278869+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:33.280187+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:33.282325+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:33.375886+00:00", "trade", 11.952, 100.0]
["2026-09-11T13:51:33.691294+00:00", "trade", 11.955, 15.0]
["2026-09-11T13:51:33.822240+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:33.822385+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:33.822442+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.822480+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.822534+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.822543+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.822601+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.822633+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.822711+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.822845+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.822956+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.824698+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.825198+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.832619+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:33.866795+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:34.041071+00:00", "trade", 11.95, 800.0]
["2026-09-11T13:51:34.045741+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:34.068324+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:34.078077+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:34.263079+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:34.273455+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:34.639015+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.746165+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:51:34.746335+00:00", "trade", 11.945, 57.0]
["2026-09-11T13:51:34.963705+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.963789+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:51:34.964334+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.975445+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979115+00:00", "trade", 11.94, 79.0]
["2026-09-11T13:51:34.979116+00:00", "trade", 11.94, 50.0]
["2026-09-11T13:51:34.979128+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979136+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:51:34.979143+00:00", "trade", 11.94, 199.0]
["2026-09-11T13:51:34.979143+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979150+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979162+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:34.979163+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979167+00:00", "trade", 11.94, 32.0]
["2026-09-11T13:51:34.979169+00:00", "trade", 11.94, 10.0]
["2026-09-11T13:51:34.979172+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:34.979177+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979184+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:51:34.979191+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979204+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979210+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979217+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979224+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979253+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979307+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979407+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979438+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979445+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979465+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979472+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979479+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979492+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:34.979510+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:34.979511+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:34.979530+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:34.979538+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:51:34.979540+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:51:34.979540+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:51:34.979540+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:34.979562+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979579+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979584+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979593+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979595+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979601+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979629+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979745+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979801+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979816+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979903+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979921+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979956+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.979971+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.980188+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.980264+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.980305+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.981166+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.981934+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.982400+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.983057+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.983644+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.984092+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.988860+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:34.998668+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:35.011323+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:51:35.011708+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:35.104943+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:35.104954+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:35.105032+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:51:35.119168+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:35.119199+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:35.273065+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:35.315655+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:35.719030+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:51:35.786339+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:35.786340+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:51:35.786342+00:00", "trade", 11.94, 500.0]
["2026-09-11T13:51:35.786346+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:35.786360+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786367+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786374+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786382+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786389+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786397+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786404+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786413+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786421+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786434+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786440+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786448+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786456+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786462+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786469+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786475+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786599+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786606+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786631+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786699+00:00", "trade", 11.94, 20.0]
["2026-09-11T13:51:35.786917+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.786940+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.787375+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.787413+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.787438+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.787445+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.787513+00:00", "trade", 11.945, 3.0]
["2026-09-11T13:51:35.787859+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.788412+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.793305+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.806345+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.820258+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.829709+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:35.836753+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.089848+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.089864+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.090523+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.100823+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.200611+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.207348+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.400810+00:00", "trade", 11.9476, 100.0]
["2026-09-11T13:51:36.487173+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.489473+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.730780+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.833363+00:00", "trade", 11.9573, 3.0]
["2026-09-11T13:51:36.838025+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.889107+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.889380+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.889428+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:36.889594+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:36.889769+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:36.889883+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:36.890193+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:36.890244+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:36.890601+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.914758+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:36.963035+00:00", "trade", 11.9425, 1.0]
["2026-09-11T13:51:37.055412+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:37.513940+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:37.519340+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:51:37.519829+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:37.574721+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:51:37.596207+00:00", "trade", 11.945, 20.0]
["2026-09-11T13:51:37.840559+00:00", "trade", 11.945, 50.0]
["2026-09-11T13:51:37.841363+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:38.023913+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:38.024104+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:38.024359+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:38.374443+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:38.543865+00:00", "trade", 11.95, 60.0]
["2026-09-11T13:51:38.543881+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.543895+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.543902+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.543908+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.543922+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.543928+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.543936+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.543944+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.544209+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.544282+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.544289+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.544296+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.544308+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.544311+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.544365+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.544391+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:51:38.544565+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.544599+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.544779+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.544985+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.545590+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.545990+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:38.554921+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.555359+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.648746+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.648770+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:38.648832+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:38.648903+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:38.686912+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:38.686919+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:38.814501+00:00", "trade", 11.95, 9.0]
["2026-09-11T13:51:39.029585+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.030582+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.265354+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:51:39.318711+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.523713+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.524565+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.661635+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.661691+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:51:39.661691+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.663898+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.698244+00:00", "trade", 11.945, 5.0]
["2026-09-11T13:51:39.742583+00:00", "trade", 11.95, 40.0]
["2026-09-11T13:51:39.742599+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742620+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742626+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742641+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742647+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742683+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742888+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742895+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742917+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742942+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.742966+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.743087+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.743088+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:39.743123+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.743128+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:39.743143+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.743164+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:39.743191+00:00", "trade", 11.95, 198.0]
["2026-09-11T13:51:39.743193+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.743200+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.743240+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.743291+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.743303+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.743329+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.743420+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.743424+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.743469+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.743767+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.744303+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.744353+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.747307+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.747353+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:51:39.768399+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:39.843798+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.158541+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.191738+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.197128+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.209849+00:00", "trade", 11.945, 130.0]
["2026-09-11T13:51:40.270323+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.270339+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.270408+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:51:40.270409+00:00", "trade", 11.945, 75.0]
["2026-09-11T13:51:40.339898+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:51:40.391800+00:00", "trade", 11.945, 15.0]
["2026-09-11T13:51:40.523014+00:00", "trade", 11.945, 225.0]
["2026-09-11T13:51:40.545867+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.548740+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:51:40.548801+00:00", "trade", 11.94, 9.0]
["2026-09-11T13:51:40.549090+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.549316+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:51:40.549929+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.552181+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.552202+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.552203+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:40.552216+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.552219+00:00", "trade", 11.94, 60.0]
["2026-09-11T13:51:40.552412+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:40.552519+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:40.552520+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:40.552521+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:40.552595+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552602+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552610+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552617+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552625+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552632+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552652+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552659+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552739+00:00", "trade", 11.94, 9.0]
["2026-09-11T13:51:40.552759+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552767+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552774+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552780+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552791+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552844+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.552889+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.553020+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:51:40.553239+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.553295+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.553296+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.553357+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.553768+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:51:40.553814+00:00", "trade", 11.94, 154.0]
["2026-09-11T13:51:40.553829+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.554281+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.556715+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.556765+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.557163+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.560239+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.586656+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.641526+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:51:40.689559+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:51:40.730528+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.753451+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.854409+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.863749+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:40.890613+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:41.171253+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:41.180922+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:41.550358+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:42.019224+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:42.019268+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:42.019334+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:42.019354+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:42.019485+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:42.026547+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:42.155244+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:51:42.327020+00:00", "trade", 11.935, 50.0]
["2026-09-11T13:51:42.617165+00:00", "trade", 11.94, 158.0]
["2026-09-11T13:51:42.617910+00:00", "trade", 11.935, 158.0]
["2026-09-11T13:51:42.622674+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:42.622675+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:51:42.622696+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622703+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622704+00:00", "trade", 11.935, 4842.0]
["2026-09-11T13:51:42.622710+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622717+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622724+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622731+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622738+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622745+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622752+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622759+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622766+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622773+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622780+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.622788+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.623011+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.623176+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.623207+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.623213+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.623252+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.623279+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:42.623740+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.627265+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.630060+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.630068+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.630110+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.644410+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.653335+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.653619+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.653994+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.673231+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.958986+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.959888+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:42.969470+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:43.022636+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:43.023824+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:43.039682+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:43.049007+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:43.623900+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:44.412663+00:00", "trade", 11.937, 5.0]
["2026-09-11T13:51:44.438579+00:00", "trade", 11.945, 29.0]
["2026-09-11T13:51:44.438697+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:44.457256+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:44.457361+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:44.457544+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:44.457582+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:44.462985+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:44.468967+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:44.469740+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:44.469742+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:44.469743+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:44.469747+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:44.469788+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:44.469795+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:44.469803+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469810+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469818+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469824+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469831+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469838+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469844+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469851+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469858+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469864+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469872+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.469893+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470033+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470182+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470221+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470307+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470328+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470357+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470376+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:51:44.470409+00:00", "trade", 11.95, 7.0]
["2026-09-11T13:51:44.470470+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470477+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470485+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470492+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470498+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470547+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470571+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470591+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.470742+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.471418+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.471617+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.473611+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.480131+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.513571+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.520155+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.557333+00:00", "trade", 11.955, 1000.0]
["2026-09-11T13:51:44.623842+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.623857+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.623866+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.624054+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.624433+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.624435+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.624562+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.624964+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.638032+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.648233+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.706152+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.706274+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.740770+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:44.799905+00:00", "trade", 11.955, 500.0]
["2026-09-11T13:51:44.824710+00:00", "trade", 11.96, 241.0]
["2026-09-11T13:51:45.189830+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.190537+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.287754+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.288076+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.318208+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.324071+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.332200+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.332865+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.347222+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.366468+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.759211+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:45.816111+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:51:46.205998+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:46.220843+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:46.284688+00:00", "trade", 11.95, 29.0]
["2026-09-11T13:51:46.284704+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:46.284711+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:46.284732+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:46.284739+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:46.284741+00:00", "trade", 11.95, 500.0]
["2026-09-11T13:51:46.284741+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:46.284760+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:46.284768+00:00", "trade", 11.95, 69.0]
["2026-09-11T13:51:46.284774+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:46.284784+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.284809+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.284818+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.284824+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.284858+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.284892+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.285227+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.285285+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.285602+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.285610+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.287457+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.317001+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.317026+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.400510+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.427510+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.427532+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.427569+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.427617+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:46.427644+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.428028+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.428063+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.428109+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.428148+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.428953+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.429384+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.437913+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.438501+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.438608+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.438622+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:51:46.438928+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.438929+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.438986+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.439403+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.439592+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.439646+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.470703+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.470710+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.470717+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.471320+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.471481+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.471584+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.535585+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.571046+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.571525+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.589279+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.589763+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.603672+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.604351+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:51:46.801420+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.801434+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.801476+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.801524+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:51:46.801524+00:00", "trade", 11.94, 75.0]
["2026-09-11T13:51:46.801588+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.801718+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.801750+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.801761+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803084+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803085+00:00", "trade", 11.94, 356.0]
["2026-09-11T13:51:46.803086+00:00", "trade", 11.94, 29.0]
["2026-09-11T13:51:46.803088+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:46.803126+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803147+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803154+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803161+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803188+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803215+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:46.803217+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803224+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803231+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803239+00:00", "trade", 11.94, 32.0]
["2026-09-11T13:51:46.803242+00:00", "trade", 11.94, 30.0]
["2026-09-11T13:51:46.803245+00:00", "trade", 11.94, 61.0]
["2026-09-11T13:51:46.803246+00:00", "trade", 11.94, 45.0]
["2026-09-11T13:51:46.803248+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:46.803262+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:46.803283+00:00", "trade", 11.94, 20.0]
["2026-09-11T13:51:46.803334+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803363+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:51:46.803375+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803390+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803397+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803403+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803410+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803418+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803427+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803434+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803440+00:00", "trade", 11.94, 67.0]
["2026-09-11T13:51:46.803441+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803448+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:51:46.803451+00:00", "trade", 11.94, 23.0]
["2026-09-11T13:51:46.803453+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:46.803453+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:46.803453+00:00", "trade", 11.94, 65.0]
["2026-09-11T13:51:46.803455+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.803455+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.803458+00:00", "trade", 11.94, 36.0]
["2026-09-11T13:51:46.803461+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:51:46.803471+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.803500+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.804009+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.804258+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.811182+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.811493+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.814246+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.832670+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.833718+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.833974+00:00", "trade", 11.9427, 5.0]
["2026-09-11T13:51:46.834072+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.834084+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.834340+00:00", "trade", 11.9427, 1.0]
["2026-09-11T13:51:46.853500+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:46.979093+00:00", "trade", 11.945, 1000.0]
["2026-09-11T13:51:47.320166+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:47.453243+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:47.462260+00:00", "trade", 11.9476, 1.0]
["2026-09-11T13:51:47.529019+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:47.529440+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:47.632378+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:47.632422+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.141284+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.389232+00:00", "trade", 11.945, 15.0]
["2026-09-11T13:51:48.468236+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:51:48.468258+00:00", "trade", 11.94, 4.0]
["2026-09-11T13:51:48.469548+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.469561+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.517268+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.523143+00:00", "trade", 11.945, 2.0]
["2026-09-11T13:51:48.524759+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.525486+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:51:48.547470+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.648420+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.648771+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.648963+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.653795+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.654358+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.659273+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.739685+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.871942+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:48.947054+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.229659+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.229986+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.230221+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.230478+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.239792+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.415396+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.552741+00:00", "trade", 11.945, 7000.0]
["2026-09-11T13:51:49.661753+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.981875+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.982642+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:49.988949+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.099897+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.100078+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.100138+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.100876+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.339900+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.340315+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.342538+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.485831+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.627561+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.628181+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.628725+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.628743+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.728496+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:50.787924+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.025769+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.025770+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:51:51.026297+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.026868+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.389247+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.389339+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.389371+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.389383+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.389390+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.390159+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.390405+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.390885+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:51.399948+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:52.162383+00:00", "trade", 11.945, 3000.0]
["2026-09-11T13:51:52.163130+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:52.163185+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:52.163731+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:52.163992+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:51:52.173895+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:52.762100+00:00", "trade", 11.945, 10.0]
["2026-09-11T13:51:52.997102+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:52.997160+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:52.997809+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:52.997810+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:53.055229+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.540649+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.673309+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.755617+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.757005+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.757759+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.757762+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.757769+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.757956+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.757993+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.758108+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.758534+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.758575+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.758707+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.804894+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:53.961572+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:54.019183+00:00", "trade", 11.9625, 1.0]
["2026-09-11T13:51:54.091107+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:54.092249+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:54.613150+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:55.002761+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:55.003067+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:55.056206+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:55.228153+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:55.228856+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:55.585797+00:00", "trade", 11.95, 16.0]
["2026-09-11T13:51:55.586589+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:51:55.818174+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:55.929734+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.047355+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.047379+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.047894+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.048402+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.048451+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.058268+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.058763+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.059548+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.060462+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:56.060860+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.061881+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.070739+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.136109+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.136126+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.233355+00:00", "trade", 11.945, 15.0]
["2026-09-11T13:51:56.250991+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.254972+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.580327+00:00", "trade", 11.9596, 29.0]
["2026-09-11T13:51:56.581144+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.581566+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:56.862836+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:57.054526+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:57.064057+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:57.200395+00:00", "trade", 11.944, 421.0]
["2026-09-11T13:51:57.341664+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:57.561392+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:57.572294+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:57.759781+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:57.760837+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:58.031568+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.052369+00:00", "trade", 11.9447, 34.0]
["2026-09-11T13:51:59.342775+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348570+00:00", "trade", 11.95, 201.0]
["2026-09-11T13:51:59.348573+00:00", "trade", 11.95, 156.0]
["2026-09-11T13:51:59.348590+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348591+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:51:59.348598+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348610+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348618+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348625+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348628+00:00", "trade", 11.95, 1498.0]
["2026-09-11T13:51:59.348633+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348639+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:59.348640+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348647+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348655+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348661+00:00", "trade", 11.95, 144.0]
["2026-09-11T13:51:59.348663+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:51:59.348663+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348671+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348679+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348687+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348695+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348716+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348738+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348746+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348752+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348759+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348777+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:51:59.348877+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:59.348884+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:59.348914+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:59.348921+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:51:59.348944+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.348952+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.348959+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.348965+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.348975+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.348981+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.348988+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.349010+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.349031+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.349166+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.349215+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.349847+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.349939+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.349966+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.350233+00:00", "trade", 11.95, 9.0]
["2026-09-11T13:51:59.350804+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.350828+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.351544+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.353339+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.356727+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.357077+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.358671+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.363859+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.366871+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.379761+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.399074+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.491195+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.491417+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.719056+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:51:59.719147+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:00.057627+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:00.058220+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:00.060432+00:00", "trade", 11.96, 1000.0]
["2026-09-11T13:52:00.062625+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:00.121200+00:00", "trade", 11.955, 300.0]
["2026-09-11T13:52:00.137085+00:00", "trade", 11.955, 170.0]
["2026-09-11T13:52:00.349401+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:00.541882+00:00", "trade", 11.955, 4000.0]
["2026-09-11T13:52:00.542192+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:00.543111+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:00.838735+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.145965+00:00", "trade", 11.9599, 175.0]
["2026-09-11T13:52:01.146338+00:00", "trade", 11.9599, 1.0]
["2026-09-11T13:52:01.147175+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.156703+00:00", "trade", 11.955, 5000.0]
["2026-09-11T13:52:01.209247+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.353729+00:00", "trade", 11.955, 10.0]
["2026-09-11T13:52:01.443787+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.443808+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.444092+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.482401+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.560156+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.803620+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:52:01.828502+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.828775+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.833809+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.833905+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.834292+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.839401+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:01.839704+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.306666+00:00", "trade", 11.96, 9.0]
["2026-09-11T13:52:02.335551+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:52:02.362871+00:00", "trade", 11.96, 1000.0]
["2026-09-11T13:52:02.362872+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.362873+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:02.362874+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:02.362876+00:00", "trade", 11.96, 30.0]
["2026-09-11T13:52:02.362879+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.362892+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:02.362894+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:02.362941+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.362947+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.362967+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.362974+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.362981+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.362996+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.363004+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.363018+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.363024+00:00", "trade", 11.96, 13.0]
["2026-09-11T13:52:02.363025+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.363041+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.363048+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.363062+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.363069+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.363077+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:02.363091+00:00", "trade", 11.96, 69.0]
["2026-09-11T13:52:02.363093+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363101+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363108+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363116+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363126+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363135+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363142+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363150+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363171+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363178+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363186+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363199+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363206+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363213+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363232+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:52:02.363235+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:02.363235+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:02.363236+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.363453+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.363502+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.363718+00:00", "trade", 11.96, 7.0]
["2026-09-11T13:52:02.363775+00:00", "trade", 11.96, 93.0]
["2026-09-11T13:52:02.363994+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.367011+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.369419+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.369439+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.373124+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.394179+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.471576+00:00", "trade", 11.96, 37.0]
["2026-09-11T13:52:02.493745+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.727138+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:02.727231+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:02.727334+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:02.727356+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:02.727487+00:00", "trade", 11.97, 178.0]
["2026-09-11T13:52:02.727487+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:02.727537+00:00", "trade", 11.97, 607.0]
["2026-09-11T13:52:02.727537+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:02.727553+00:00", "trade", 11.97, 97.0]
["2026-09-11T13:52:02.727554+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:02.727556+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:52:02.727596+00:00", "trade", 11.97, 3528.0]
["2026-09-11T13:52:02.727598+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:02.727638+00:00", "trade", 11.97, 589.0]
["2026-09-11T13:52:02.727638+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:02.727638+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727640+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727709+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727716+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727724+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727724+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727732+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727746+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727753+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727760+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727779+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727787+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727801+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727808+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727815+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.727852+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.728038+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.728075+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.728127+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.728158+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.728450+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.728697+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.729446+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.732020+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.737653+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.743225+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.745054+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.748813+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.749268+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.828227+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:02.834298+00:00", "trade", 11.975, 300.0]
["2026-09-11T13:52:03.308064+00:00", "trade", 11.975, 15.0]
["2026-09-11T13:52:03.308424+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.372376+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.372575+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.463944+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:52:04.464251+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507082+00:00", "trade", 11.97, 900.0]
["2026-09-11T13:52:04.507083+00:00", "trade", 11.97, 700.0]
["2026-09-11T13:52:04.507085+00:00", "trade", 11.97, 30.0]
["2026-09-11T13:52:04.507111+00:00", "trade", 11.97, 30.0]
["2026-09-11T13:52:04.507112+00:00", "trade", 11.97, 30.0]
["2026-09-11T13:52:04.507113+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:52:04.507116+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:04.507118+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507125+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507133+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507139+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507145+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507152+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507159+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507166+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507170+00:00", "trade", 11.97, 500.0]
["2026-09-11T13:52:04.507171+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507175+00:00", "trade", 11.97, 72.0]
["2026-09-11T13:52:04.507182+00:00", "trade", 11.97, 300.0]
["2026-09-11T13:52:04.507182+00:00", "trade", 11.97, 2000.0]
["2026-09-11T13:52:04.507186+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:04.507187+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507203+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507210+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507231+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507238+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507245+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507252+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507279+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507286+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507293+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507299+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507307+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507312+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507319+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507328+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:04.507328+00:00", "trade", 11.97, 49.0]
["2026-09-11T13:52:04.507328+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:04.507409+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:04.507429+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:04.507449+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:04.507456+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:04.507462+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:04.507470+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:04.507478+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:04.507485+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:04.507492+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:04.507504+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507505+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:52:04.507505+00:00", "trade", 11.97, 400.0]
["2026-09-11T13:52:04.507505+00:00", "trade", 11.97, 145.0]
["2026-09-11T13:52:04.507505+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:52:04.507512+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:04.507513+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507520+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507527+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507534+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507542+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507572+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507579+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507599+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507618+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507620+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507738+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507760+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507788+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507796+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507804+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507889+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.507946+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.508132+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.508142+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.508264+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.508647+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.509137+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.509206+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.509213+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.509506+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.509599+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.511767+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.512850+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.514457+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.526789+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.557500+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.608158+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.611937+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.920100+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.920151+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.920441+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:04.929275+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.261383+00:00", "trade", 11.9494, 100.0]
["2026-09-11T13:52:05.263502+00:00", "trade", 11.9494, 200.0]
["2026-09-11T13:52:05.265943+00:00", "trade", 11.9494, 100.0]
["2026-09-11T13:52:05.268140+00:00", "trade", 11.9494, 100.0]
["2026-09-11T13:52:05.289459+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:52:05.289876+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.289924+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.299488+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.458942+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.552912+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.553837+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712672+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:52:05.712710+00:00", "trade", 11.97, 76.0]
["2026-09-11T13:52:05.712784+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712904+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712919+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:05.712929+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712950+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712957+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712963+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712978+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712984+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712991+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:05.712991+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.712992+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:52:05.713003+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:52:05.713005+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:52:05.713005+00:00", "trade", 11.97, 80.0]
["2026-09-11T13:52:05.713006+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:05.713006+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.713006+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:05.713007+00:00", "trade", 11.97, 600.0]
["2026-09-11T13:52:05.713010+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:52:05.713012+00:00", "trade", 11.97, 400.0]
["2026-09-11T13:52:05.713019+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:05.713024+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:52:05.713029+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:05.713073+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:05.713073+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:52:05.713096+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:52:05.713141+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713149+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713155+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713162+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713169+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713183+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713190+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713197+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713217+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713224+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713248+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:05.713475+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713638+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.713910+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.714412+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:52:05.714567+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.715204+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.715385+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.719972+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.747231+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.751337+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.815295+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.815459+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.815684+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.815722+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.815970+00:00", "trade", 11.97, 64.0]
["2026-09-11T13:52:05.816189+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:05.816809+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:52:06.050399+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:06.059429+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:06.059440+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:06.352910+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:52:06.373082+00:00", "trade", 11.97, 3.0]
["2026-09-11T13:52:06.537939+00:00", "trade", 11.975, 1900.0]
["2026-09-11T13:52:06.538134+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:52:06.752487+00:00", "trade", 11.9701, 15.0]
["2026-09-11T13:52:06.813322+00:00", "trade", 11.975, 1300.0]
["2026-09-11T13:52:06.909417+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:52:06.911065+00:00", "trade", 11.97, 2.0]
["2026-09-11T13:52:07.367586+00:00", "trade", 11.9702, 7000.0]
["2026-09-11T13:52:07.580180+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:07.778323+00:00", "trade", 11.9712, 800.0]
["2026-09-11T13:52:08.396339+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.642968+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:52:08.642986+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.642994+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.643014+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.643021+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.643064+00:00", "trade", 11.97, 3.0]
["2026-09-11T13:52:08.643214+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.643299+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.643308+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.644278+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.644312+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.645279+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.646994+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.650024+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.663675+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:08.664852+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:09.345545+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:09.379390+00:00", "trade", 11.9521, 59.0]
["2026-09-11T13:52:09.768808+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:09.924131+00:00", "trade", 11.97, 7.0]
["2026-09-11T13:52:09.924213+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:52:09.952642+00:00", "trade", 11.975, 15.0]
["2026-09-11T13:52:10.332213+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:52:10.730042+00:00", "trade", 11.97, 3.0]
["2026-09-11T13:52:10.965895+00:00", "trade", 11.975, 10.0]
["2026-09-11T13:52:11.504452+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.504783+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.514030+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.514234+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.514677+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.653863+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.663289+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.761681+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.761696+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.840324+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:11.986094+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:12.123997+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:12.142191+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:12.142197+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:12.351474+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:12.352041+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:12.451479+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:12.453212+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:12.533459+00:00", "trade", 11.975, 90.0]
["2026-09-11T13:52:12.541923+00:00", "trade", 11.9751, 10.0]
["2026-09-11T13:52:12.742554+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:12.861494+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:52:12.863259+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:13.163128+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:13.282417+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:13.282788+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:13.441775+00:00", "trade", 11.9714, 22.0]
["2026-09-11T13:52:13.578753+00:00", "trade", 11.98, 200.0]
["2026-09-11T13:52:14.132578+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.133021+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.228189+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.228751+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.228842+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.229002+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.231255+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.327942+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.499249+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.501356+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.548360+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.664842+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.665547+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.665664+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.691007+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:14.830858+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:15.608136+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:15.608143+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:15.751279+00:00", "trade", 11.975, 2.0]
["2026-09-11T13:52:15.751329+00:00", "trade", 11.975, 23.0]
["2026-09-11T13:52:15.890900+00:00", "trade", 11.975, 417.0]
["2026-09-11T13:52:15.891287+00:00", "trade", 11.975, 1.0]
["2026-09-11T13:52:15.915273+00:00", "trade", 11.975, 400.0]
["2026-09-11T13:52:15.927145+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:15.969722+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:15.969780+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:16.097091+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:16.097115+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:16.101062+00:00", "trade", 11.972, 15.0]
["2026-09-11T13:52:16.114519+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:16.114544+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:16.209855+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:52:16.328617+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:16.328642+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:16.347117+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:16.455420+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:16.462001+00:00", "trade", 11.975, 25.0]
["2026-09-11T13:52:17.302594+00:00", "trade", 11.975, 1.0]
["2026-09-11T13:52:17.385698+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:17.525738+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:17.567537+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:52:17.598100+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:17.598122+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:17.618520+00:00", "trade", 11.975, 450.0]
["2026-09-11T13:52:17.646369+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:17.749096+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:17.832918+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:17.833450+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:17.835914+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:17.979108+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.334563+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.357464+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.367738+00:00", "trade", 11.97, 32.0]
["2026-09-11T13:52:18.367798+00:00", "trade", 11.97, 9.0]
["2026-09-11T13:52:18.368107+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.368656+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.368881+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:18.368934+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.368944+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.368951+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.368957+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.368971+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.368978+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.368979+00:00", "trade", 11.97, 89.0]
["2026-09-11T13:52:18.368982+00:00", "trade", 11.97, 157.0]
["2026-09-11T13:52:18.368982+00:00", "trade", 11.97, 20.0]
["2026-09-11T13:52:18.368992+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.368998+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.369002+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:18.369017+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:52:18.369043+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.369046+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.369051+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.369057+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:52:18.369107+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:18.369122+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:18.369129+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:18.369136+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:18.369173+00:00", "quote", 11.97, 11.97]
["2026-09-11T13:52:18.369173+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.369210+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.369482+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.369538+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.369599+00:00", "trade", 11.97, 50.0]
["2026-09-11T13:52:18.369627+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.369670+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.369690+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.370223+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.371181+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.371205+00:00", "trade", 11.97, 11.0]
["2026-09-11T13:52:18.371623+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.372181+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.372309+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.374837+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.381223+00:00", "trade", 11.97, 9.0]
["2026-09-11T13:52:18.413473+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.413500+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.413864+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.414789+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.494412+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.534008+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.534125+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.534503+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.534912+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.535000+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.535039+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.535364+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.536984+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.537864+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.537880+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.538311+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.544352+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.545192+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:52:18.548300+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.559285+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:52:18.563155+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:52:18.599228+00:00", "trade", 11.965, 100.0]
["2026-09-11T13:52:18.599995+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.606878+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.606884+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.606893+00:00", "trade", 11.96, 50.0]
["2026-09-11T13:52:18.607163+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.607322+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.607334+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.607526+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.607540+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.608030+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.608505+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.610698+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.622959+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.669295+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.718385+00:00", "trade", 11.965, 1064.0]
["2026-09-11T13:52:18.718449+00:00", "trade", 11.96, 1063.0]
["2026-09-11T13:52:18.750689+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.783212+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.784144+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.784171+00:00", "trade", 11.96, 300.0]
["2026-09-11T13:52:18.784180+00:00", "trade", 11.96, 350.0]
["2026-09-11T13:52:18.784638+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.890713+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.916252+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:18.966082+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:19.131806+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:19.135419+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:19.143335+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:19.143343+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:19.143359+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:19.143378+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:19.143388+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:19.143497+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.143799+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:19.144189+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:52:19.144255+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:19.144293+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:19.144313+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:19.144609+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.144623+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.144638+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.144644+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.144717+00:00", "trade", 11.96, 36.0]
["2026-09-11T13:52:19.144718+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.145222+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.149545+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.177765+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.177772+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.178152+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.183012+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.183526+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.214899+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.214935+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:19.214961+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:19.214991+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:19.215014+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:19.215082+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:19.215297+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:19.215301+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:19.215424+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.215628+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.215655+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.215775+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.215898+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.216111+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.462624+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.465129+00:00", "trade", 11.955, 14.0]
["2026-09-11T13:52:19.472861+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:19.505940+00:00", "trade", 11.951, 1.0]
["2026-09-11T13:52:19.602981+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:20.117700+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:20.603553+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:20.632921+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:52:20.633007+00:00", "trade", 11.955, 86.0]
["2026-09-11T13:52:20.633607+00:00", "trade", 11.955, 62.0]
["2026-09-11T13:52:20.671632+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:20.784470+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:21.271846+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:21.513513+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:21.544547+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:21.548247+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:21.683677+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:21.713946+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:21.713947+00:00", "trade", 11.96, 700.0]
["2026-09-11T13:52:21.713949+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:52:21.714105+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:21.714115+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:21.714124+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:21.714170+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:21.714180+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:21.714208+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714223+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714230+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714236+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714244+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714251+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714258+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714265+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714271+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714278+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714285+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714299+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714306+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:52:21.714309+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:21.714311+00:00", "trade", 11.96, 200.0]
["2026-09-11T13:52:21.714311+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.714708+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.714742+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.715618+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.715846+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.716188+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.718095+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.718330+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.761622+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.814485+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.814991+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.815458+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.816932+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.824417+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.827373+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.829615+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.849922+00:00", "trade", 11.965, 72.0]
["2026-09-11T13:52:21.850281+00:00", "trade", 11.965, 1.0]
["2026-09-11T13:52:21.886510+00:00", "trade", 11.97, 5000.0]
["2026-09-11T13:52:21.886818+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:21.918837+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:22.022747+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:22.055607+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:22.055804+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.056217+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.056480+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.056511+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.056627+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.056688+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.056879+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:22.057520+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.057896+00:00", "trade", 11.96, 12.0]
["2026-09-11T13:52:22.058340+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:22.058669+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.059808+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.059811+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.059821+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.059840+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.059843+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:22.059852+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:22.059915+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.060246+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.060258+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.060260+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060324+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.060370+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:22.060388+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060402+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060418+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060431+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060438+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060461+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060468+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060493+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:52:22.060513+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060806+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.060890+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.062814+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.071033+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.071432+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.090631+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.090657+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.134905+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.134976+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.238372+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.238456+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.238777+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.244572+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.245042+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.258689+00:00", "trade", 11.9525, 100.0]
["2026-09-11T13:52:22.400787+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.401099+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.401494+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:22.406558+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.050826+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.070507+00:00", "trade", 11.955, 800.0]
["2026-09-11T13:52:23.073964+00:00", "trade", 11.95, 7.0]
["2026-09-11T13:52:23.073966+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:23.073986+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.073994+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074002+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074008+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074023+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074030+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074051+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074058+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074063+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:52:23.074064+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074065+00:00", "trade", 11.95, 15.0]
["2026-09-11T13:52:23.074065+00:00", "trade", 11.95, 183.0]
["2026-09-11T13:52:23.074102+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074114+00:00", "trade", 11.95, 10.0]
["2026-09-11T13:52:23.074117+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074123+00:00", "trade", 11.95, 200.0]
["2026-09-11T13:52:23.074130+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074134+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:52:23.074138+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074145+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074152+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074153+00:00", "trade", 11.95, 1700.0]
["2026-09-11T13:52:23.074156+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074165+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:52:23.074166+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:23.074218+00:00", "trade", 11.95, 1106.0]
["2026-09-11T13:52:23.074218+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074265+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074274+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074315+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074322+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074329+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074343+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:23.074377+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:23.074475+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074482+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074508+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074559+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074568+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074687+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074724+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074787+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074794+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074812+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074844+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074893+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.074900+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.075027+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.075064+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.075465+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.075936+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.075975+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.076242+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.077613+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.078405+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.084846+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.136983+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.139317+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.140214+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.288508+00:00", "trade", 11.945, 334.0]
["2026-09-11T13:52:23.419212+00:00", "trade", 11.9479, 100.0]
["2026-09-11T13:52:23.507131+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.507340+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:52:23.507673+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.507690+00:00", "trade", 11.945, 57.0]
["2026-09-11T13:52:23.508148+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.521962+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.522743+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.523204+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.624264+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.659791+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:52:23.717933+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.717957+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.779289+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.779306+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.886757+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.886764+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.952276+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:23.952292+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:24.217844+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:24.217910+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:24.457289+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:24.490100+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.078703+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.078709+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.109231+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.109284+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.109450+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.109654+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.109813+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.109841+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.171707+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.172737+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.398803+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.422424+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.422853+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.422879+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.699640+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.923909+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:25.924603+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.925071+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:25.925137+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.053285+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.053336+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.053573+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.054348+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.054369+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.067579+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.068068+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.068293+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.138846+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.138898+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.139094+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.139733+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.139752+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.224315+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.224583+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.224631+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.225212+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.225225+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.267992+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.624613+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.624664+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.624899+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.788216+00:00", "trade", 11.9479, 400.0]
["2026-09-11T13:52:26.909215+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.909948+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:26.909965+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:27.355717+00:00", "trade", 11.945, 92.0]
["2026-09-11T13:52:27.394868+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:27.394892+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:27.567353+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:27.567577+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:27.734031+00:00", "trade", 11.945, 8000.0]
["2026-09-11T13:52:27.743888+00:00", "trade", 11.9477, 4.0]
["2026-09-11T13:52:27.762640+00:00", "trade", 11.95, 50.0]
["2026-09-11T13:52:28.129773+00:00", "trade", 11.95, 28.0]
["2026-09-11T13:52:28.521508+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:28.521528+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:28.910308+00:00", "trade", 11.945, 3000.0]
["2026-09-11T13:52:28.913315+00:00", "trade", 11.9499, 10.0]
["2026-09-11T13:52:28.961271+00:00", "trade", 11.945, 5.0]
["2026-09-11T13:52:29.000354+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:30.102879+00:00", "trade", 11.9498, 3.0]
["2026-09-11T13:52:30.104132+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:30.174653+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:30.206055+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:30.654501+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:30.673760+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:30.680099+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:30.853902+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:30.992557+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:31.928337+00:00", "trade", 11.945, 200.0]
["2026-09-11T13:52:31.928827+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:32.195711+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:32.277540+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:32.287010+00:00", "trade", 11.9572, 5.0]
["2026-09-11T13:52:32.339758+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:32.340770+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:32.340885+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:52:32.342119+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:32.342208+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:32.450952+00:00", "trade", 11.944, 421.0]
["2026-09-11T13:52:34.169729+00:00", "trade", 11.94, 300.0]
["2026-09-11T13:52:34.169751+00:00", "trade", 11.94, 68.0]
["2026-09-11T13:52:34.169759+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169775+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169789+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169796+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169803+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169811+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169825+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169831+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169838+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169851+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169866+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169973+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169987+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.169994+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.170006+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:34.170009+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:34.170011+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:34.170019+00:00", "trade", 11.94, 20.0]
["2026-09-11T13:52:34.170084+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.170155+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.170191+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:34.170213+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:34.170221+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:34.170229+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:34.170236+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:34.170242+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:34.170249+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:34.170255+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:34.170262+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:34.170269+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:34.170288+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:52:34.170289+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:34.170289+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.170646+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.170661+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.170713+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.170735+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.170807+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.170839+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.171119+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.171231+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172085+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172613+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:52:34.172647+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172661+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172668+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172675+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172682+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172696+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172698+00:00", "trade", 11.93, 4.0]
["2026-09-11T13:52:34.172703+00:00", "trade", 11.93, 20.0]
["2026-09-11T13:52:34.172709+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:52:34.172710+00:00", "trade", 11.93, 500.0]
["2026-09-11T13:52:34.172716+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172744+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172759+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172811+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172914+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172933+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172954+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172967+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172974+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172989+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.172996+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.173009+00:00", "trade", 11.93, 25.0]
["2026-09-11T13:52:34.173010+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.173012+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:34.173012+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:52:34.173016+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:34.173017+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:34.173019+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:52:34.173023+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:52:34.173096+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173103+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173110+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173291+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173306+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173373+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173391+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173417+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173462+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173510+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173590+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173617+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173660+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173673+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173743+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.173794+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.174218+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.174499+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.174914+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.174943+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.175049+00:00", "trade", 11.94, 9.0]
["2026-09-11T13:52:34.176684+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:52:34.182814+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:34.214787+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:52:34.214788+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.215250+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.215283+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.226833+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.273242+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.273261+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.287592+00:00", "trade", 11.925, 9.0]
["2026-09-11T13:52:34.288082+00:00", "trade", 11.925, 86.0]
["2026-09-11T13:52:34.288383+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.330773+00:00", "trade", 11.922, 1.0]
["2026-09-11T13:52:34.372508+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:34.720317+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:35.268225+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:35.569816+00:00", "trade", 11.925, 5.0]
["2026-09-11T13:52:35.641122+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:35.805878+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:35.827166+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:35.864304+00:00", "trade", 11.925, 486.0]
["2026-09-11T13:52:35.946780+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:35.959893+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.267799+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:52:36.290303+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.423676+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:52:36.423740+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.423893+00:00", "trade", 11.93, 1000.0]
["2026-09-11T13:52:36.423893+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.423912+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:52:36.423964+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.423972+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.423973+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.423979+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.423980+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.423984+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.423984+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.423987+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.423994+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.424000+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.424007+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.424021+00:00", "trade", 11.93, 69.0]
["2026-09-11T13:52:36.424022+00:00", "trade", 11.93, 69.0]
["2026-09-11T13:52:36.424027+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.424030+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.424032+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.424044+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.424050+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.424061+00:00", "trade", 11.93, 69.0]
["2026-09-11T13:52:36.424061+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.424147+00:00", "trade", 11.93, 69.0]
["2026-09-11T13:52:36.424159+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:36.424190+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:36.424205+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:36.424212+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:36.424219+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:36.424226+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:36.424233+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:36.424248+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:36.424254+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:36.424261+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:36.424265+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.424266+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.424266+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:36.424266+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.424268+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.424275+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.424282+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.424363+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.424370+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.424590+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.424804+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.424834+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.425735+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.426357+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.427985+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.430955+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.445704+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.446012+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.446020+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.446034+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.447547+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.449442+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.461083+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.461543+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.524719+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.599764+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:36.600136+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.601003+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.601918+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.602775+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:36.603443+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:36.676103+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.856330+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.856383+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.856484+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.917800+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.925559+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.968375+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:36.970070+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:37.104026+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:37.104970+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:37.175435+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:37.175574+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:37.562434+00:00", "trade", 11.9388, 800.0]
["2026-09-11T13:52:37.623247+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:37.704608+00:00", "trade", 11.935, 2715.0]
["2026-09-11T13:52:37.704652+00:00", "trade", 11.935, 1.0]
["2026-09-11T13:52:38.135533+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.135680+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.135687+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.273525+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.293820+00:00", "trade", 11.9399, 7000.0]
["2026-09-11T13:52:38.293876+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:38.293896+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:52:38.293968+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.293981+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.293987+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.294001+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.294123+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.294212+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.294241+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:38.294241+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.294301+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.294389+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.294396+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:38.294412+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:38.294419+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:38.294426+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:38.294439+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:38.294447+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:38.294454+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:38.294495+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:52:38.294495+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.294564+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.294635+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.294701+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.294722+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.294855+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.294988+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.295030+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.295271+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.296260+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.296271+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.296714+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.296996+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.297463+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.298024+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.328418+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:52:38.328465+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.330410+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:52:38.373484+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:52:38.409255+00:00", "trade", 11.935, 64.0]
["2026-09-11T13:52:38.587606+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:38.704747+00:00", "trade", 11.9477, 41.0]
["2026-09-11T13:52:38.770972+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:39.037162+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:39.184801+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:39.185612+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:39.313449+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:39.313997+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.314015+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.314118+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.314386+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.314814+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:39.314860+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:39.315345+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:39.315346+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:39.315375+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.315800+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.315882+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.315910+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.315987+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.316028+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.316214+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.316291+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.316318+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.316365+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.316382+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.316388+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.316439+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.316453+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.316700+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.316800+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.317079+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.317161+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.317184+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.317547+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.317559+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.317640+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.317945+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.318014+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.318146+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.318378+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.318397+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.318405+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.318604+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.318855+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.318877+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.319329+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.319344+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.319801+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.319822+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.320280+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.320300+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.320388+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.320604+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.320612+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.320847+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.320965+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:39.321339+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.321673+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.321729+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.322703+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.322754+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.352717+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.359127+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.372651+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.742697+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.743203+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:39.820891+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.097088+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.097234+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.097456+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.097596+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.097894+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.098460+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.099750+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.099839+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.099896+00:00", "trade", 11.955, 120.0]
["2026-09-11T13:52:40.101103+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.101337+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.336754+00:00", "trade", 11.955, 340.0]
["2026-09-11T13:52:40.337903+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.341879+00:00", "trade", 11.955, 325.0]
["2026-09-11T13:52:40.375219+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:52:40.375633+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.376096+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.376614+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.478086+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.785914+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.786409+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:40.983621+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.074139+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.090423+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.090462+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.090859+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.090868+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:52:41.090870+00:00", "trade", 11.96, 25.0]
["2026-09-11T13:52:41.090870+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:41.090870+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.090877+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.090889+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.090893+00:00", "trade", 11.96, 64.0]
["2026-09-11T13:52:41.090898+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.090908+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.090961+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.090977+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.091023+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.091161+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.091322+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.091351+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.091394+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.091498+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.091510+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.091517+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.091761+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.093344+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.093723+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.094120+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.094412+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.095591+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.116022+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.116421+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.116864+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.116966+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.116997+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.117060+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.117319+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.117357+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.117558+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.117810+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.117824+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.117832+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.118254+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.118318+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.118385+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.118409+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.118858+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.119373+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.119382+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.119850+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.119871+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.120350+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.120359+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.120365+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.120849+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.126479+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.127587+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.128182+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.128204+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.128666+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.129107+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.129247+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.129583+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.129745+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.129787+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.130033+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.130067+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.130250+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.130702+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.130807+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.131155+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.131211+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.131623+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.132062+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.132168+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.132550+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.132663+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.133009+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.133148+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:52:41.133608+00:00", "quote", 11.95, 11.97]
["2026-09-11T13:52:41.133610+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:52:41.133675+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.133682+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.133717+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.134065+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.134076+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.134089+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.134107+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.134287+00:00", "trade", 11.96, 145.0]
["2026-09-11T13:52:41.159850+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.180696+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.280225+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.280549+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.281067+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.281421+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.281555+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.281572+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.281986+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.282031+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.446359+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.570763+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:41.571074+00:00", "trade", 11.95, 15.0]
["2026-09-11T13:52:41.571531+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.594822+00:00", "trade", 11.955, 158.0]
["2026-09-11T13:52:41.594852+00:00", "trade", 11.955, 192.0]
["2026-09-11T13:52:41.595661+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.863414+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:41.984263+00:00", "trade", 11.955, 208.0]
["2026-09-11T13:52:41.984289+00:00", "trade", 11.955, 142.0]
["2026-09-11T13:52:42.231902+00:00", "trade", 11.955, 1.0]
["2026-09-11T13:52:42.913759+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:52:43.407048+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:43.407081+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:43.407303+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:43.407437+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:43.407456+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:52:43.407523+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.407563+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.407570+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.407583+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.407603+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.407732+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.407774+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.407836+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:52:43.407929+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:43.407945+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.408006+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.408014+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.408020+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.408040+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.408052+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.408324+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.408350+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.442658+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.443445+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.552426+00:00", "trade", 11.945, 25.0]
["2026-09-11T13:52:43.657127+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.657161+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.657618+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.879044+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:43.929104+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.160517+00:00", "trade", 11.94, 66.0]
["2026-09-11T13:52:44.160518+00:00", "trade", 11.94, 34.0]
["2026-09-11T13:52:44.160537+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:52:44.160573+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.160580+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.160588+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.160614+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.160633+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.161096+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.161386+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.161764+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.162131+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.162572+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.171509+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.171989+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.177467+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.187082+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.262354+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.262380+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.395072+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.395360+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.395599+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.396159+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.397052+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.398831+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.402520+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.409336+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.438085+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.440329+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.883713+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:44.920468+00:00", "trade", 11.945, 2005.0]
["2026-09-11T13:52:45.127307+00:00", "trade", 11.9484, 15.0]
["2026-09-11T13:52:45.128489+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:45.255552+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:45.367970+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:45.525244+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:45.780034+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.325925+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.337693+00:00", "trade", 11.94, 1300.0]
["2026-09-11T13:52:46.342376+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.342397+00:00", "trade", 11.94, 208.0]
["2026-09-11T13:52:46.342397+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.342402+00:00", "trade", 11.94, 8.0]
["2026-09-11T13:52:46.342406+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.342412+00:00", "trade", 11.94, 40.0]
["2026-09-11T13:52:46.342503+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.342530+00:00", "trade", 11.94, 40.0]
["2026-09-11T13:52:46.342698+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.342721+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.342741+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.342801+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:52:46.342803+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:46.342803+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.342870+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.342911+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.342923+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.342943+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.343036+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.343214+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.343221+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.343245+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.344179+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.345095+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.374061+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.374087+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.378436+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.382701+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.396643+00:00", "trade", 11.94, 208.0]
["2026-09-11T13:52:46.442814+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.459439+00:00", "trade", 11.94, 208.0]
["2026-09-11T13:52:46.498952+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.499015+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.499040+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.499080+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.499440+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.499525+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.499863+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.500392+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.500459+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:46.500905+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.501418+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.506361+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:46.506396+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.506563+00:00", "trade", 11.94, 158.0]
["2026-09-11T13:52:46.506647+00:00", "trade", 11.94, 158.0]
["2026-09-11T13:52:46.509454+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.509928+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.510693+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.515860+00:00", "trade", 11.945, 158.0]
["2026-09-11T13:52:46.515862+00:00", "trade", 11.945, 50.0]
["2026-09-11T13:52:46.516916+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.534597+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.534714+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.558123+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.650555+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:46.650848+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:47.010295+00:00", "trade", 11.945, 50.0]
["2026-09-11T13:52:47.010430+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:52:47.010832+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:52:47.011106+00:00", "trade", 11.9494, 100.0]
["2026-09-11T13:52:47.011152+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:47.011392+00:00", "trade", 11.9494, 50.0]
["2026-09-11T13:52:47.011467+00:00", "trade", 11.9494, 100.0]
["2026-09-11T13:52:47.014171+00:00", "trade", 11.945, 100.0]
["2026-09-11T13:52:47.015726+00:00", "trade", 11.9494, 100.0]
["2026-09-11T13:52:47.137518+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:47.590027+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.157019+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.157519+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.157762+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.157789+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.158199+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.158597+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.159020+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.159186+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.159352+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.173875+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.313403+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.469560+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.473479+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.473486+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.479249+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:52:48.485291+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.489973+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.538955+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.538984+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:48.538997+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.539454+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.539484+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.539732+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.540418+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.540880+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:48.562292+00:00", "trade", 11.945, 500.0]
["2026-09-11T13:52:48.622884+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:49.118035+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:49.282987+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:49.472560+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:49.541085+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:49.541511+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:49.542029+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:49.546555+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:49.551442+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:50.007018+00:00", "trade", 11.9334, 100.0]
["2026-09-11T13:52:50.533935+00:00", "trade", 11.94, 32.0]
["2026-09-11T13:52:50.534272+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:50.560740+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:52:50.875748+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:50.889380+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:50.893489+00:00", "trade", 11.9401, 1000.0]
["2026-09-11T13:52:50.907773+00:00", "trade", 11.945, 15.0]
["2026-09-11T13:52:50.919925+00:00", "trade", 11.945, 15.0]
["2026-09-11T13:52:50.921717+00:00", "trade", 11.94, 6.0]
["2026-09-11T13:52:50.922216+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:50.922619+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:50.922673+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:50.922783+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:50.922915+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:50.922916+00:00", "trade", 11.94, 108.0]
["2026-09-11T13:52:50.922917+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:50.922930+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:50.922944+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:50.922979+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.922985+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.922992+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.923009+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.923038+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.923045+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.923246+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.923600+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.923720+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.924424+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.925618+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.933478+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.954776+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.954801+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.954830+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.955493+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.977636+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.978036+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.978725+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:50.979217+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.036347+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.070228+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.070640+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.071163+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.071177+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.071235+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.071239+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:51.071751+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:51.071781+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.072272+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.072435+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.072758+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.072904+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.073208+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.073231+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.073367+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.073708+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.073832+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.074182+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.074295+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.074717+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.074761+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.075187+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.075269+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.083683+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.084347+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:52:51.084514+00:00", "trade", 11.935, 50.0]
["2026-09-11T13:52:51.443348+00:00", "trade", 11.935, 11.0]
["2026-09-11T13:52:51.459359+00:00", "trade", 11.959, 44.0]
["2026-09-11T13:52:51.507866+00:00", "trade", 11.9387, 15.0]
["2026-09-11T13:52:51.552546+00:00", "trade", 11.94, 9.0]
["2026-09-11T13:52:51.552677+00:00", "trade", 11.94, 31.0]
["2026-09-11T13:52:51.552766+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.552776+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.552826+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.552875+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:51.552953+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:51.552977+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:51.552988+00:00", "trade", 11.94, 29.0]
["2026-09-11T13:52:51.553008+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:51.553046+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:51.553052+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:51.553058+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:51.553072+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:51.553083+00:00", "trade", 11.94, 31.0]
["2026-09-11T13:52:51.553103+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.553135+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.553181+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:51.553226+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:51.553247+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:51.553335+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:51.553336+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.553697+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.557993+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.563044+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.587300+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.926661+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:51.927274+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.927658+00:00", "trade", 11.93, 300.0]
["2026-09-11T13:52:51.927916+00:00", "trade", 11.93, 2.0]
["2026-09-11T13:52:51.927917+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:51.928020+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:51.928020+00:00", "trade", 11.93, 70.0]
["2026-09-11T13:52:51.928060+00:00", "trade", 11.93, 30.0]
["2026-09-11T13:52:51.928060+00:00", "trade", 11.93, 200.0]
["2026-09-11T13:52:51.928312+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:51.928607+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:51.928608+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:51.929263+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:52:51.929349+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:52:51.929400+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:52:51.929742+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:52:51.930010+00:00", "trade", 11.93, 12.0]
["2026-09-11T13:52:51.931006+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:52:51.931153+00:00", "quote", 11.92, 11.94]
["2026-09-11T13:52:51.931472+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.931751+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:51.932227+00:00", "trade", 11.93, 10.0]
["2026-09-11T13:52:51.932768+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:51.932968+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:51.933009+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:51.933175+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:51.933176+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.933214+00:00", "trade", 11.93, 3.0]
["2026-09-11T13:52:51.933216+00:00", "trade", 11.93, 5.0]
["2026-09-11T13:52:51.933358+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.934339+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.935523+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.936396+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.936862+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.937448+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.938118+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.939062+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.939452+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.939858+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.940723+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.940966+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.941151+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.941486+00:00", "trade", 11.93, 7.0]
["2026-09-11T13:52:51.942092+00:00", "trade", 11.93, 6.0]
["2026-09-11T13:52:51.942515+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.943924+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.944132+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.944146+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.944558+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.944797+00:00", "trade", 11.93, 9.0]
["2026-09-11T13:52:51.946078+00:00", "trade", 11.925, 9.0]
["2026-09-11T13:52:51.947256+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.947622+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.947764+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.950902+00:00", "trade", 11.925, 4.0]
["2026-09-11T13:52:51.952225+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.952847+00:00", "trade", 11.92, 5.0]
["2026-09-11T13:52:51.953016+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.959123+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.959400+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:51.966959+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.003238+00:00", "trade", 11.9279, 100.0]
["2026-09-11T13:52:52.019747+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.019757+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.026199+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.026564+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.026601+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.201816+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.250444+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.253722+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.262370+00:00", "trade", 11.925, 2.0]
["2026-09-11T13:52:52.262418+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:52:52.262678+00:00", "trade", 11.92, 200.0]
["2026-09-11T13:52:52.262689+00:00", "trade", 11.92, 100.0]
["2026-09-11T13:52:52.262747+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.263146+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.263227+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.263279+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.264830+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.265220+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.268891+00:00", "trade", 11.92, 5.0]
["2026-09-11T13:52:52.275744+00:00", "trade", 11.92, 5.0]
["2026-09-11T13:52:52.277562+00:00", "trade", 11.925, 100.0]
["2026-09-11T13:52:52.285189+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.285508+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.285619+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.286915+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.286938+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.287321+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.295745+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.295771+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.298599+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.399172+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.434653+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.434675+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.440331+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.440353+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.444804+00:00", "trade", 11.925, 3.0]
["2026-09-11T13:52:52.493948+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.539979+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.540819+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.555668+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.555830+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556038+00:00", "trade", 11.93, 29.0]
["2026-09-11T13:52:52.556073+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556079+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556086+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556088+00:00", "trade", 11.93, 29.0]
["2026-09-11T13:52:52.556101+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556109+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556137+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556258+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556387+00:00", "trade", 11.93, 100.0]
["2026-09-11T13:52:52.556389+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556403+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556410+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556423+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556431+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556449+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556456+00:00", "quote", 11.92, 11.93]
["2026-09-11T13:52:52.556484+00:00", "quote", 11.93, 11.93]
["2026-09-11T13:52:52.556506+00:00", "trade", 11.93, 1.0]
["2026-09-11T13:52:52.556510+00:00", "trade", 11.93, 99.0]
["2026-09-11T13:52:52.556514+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.556523+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.556530+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.556562+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.556578+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.556585+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.556592+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.556598+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.557137+00:00", "trade", 11.935, 4.0]
["2026-09-11T13:52:52.557672+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.558622+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.558703+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.558712+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:52:52.558813+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.559386+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.563096+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.566836+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.586423+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.586482+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:52:52.690160+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.690251+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.878699+00:00", "trade", 11.935, 2.0]
["2026-09-11T13:52:52.878760+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:52.899914+00:00", "trade", 11.935, 100.0]
["2026-09-11T13:52:52.959472+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.130753+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.131703+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.131709+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.131716+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.131722+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.131729+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.131735+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.131763+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.131766+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.131767+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.131816+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.131823+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.131841+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.131848+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.132052+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.132085+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.132225+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.132259+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.132332+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.132390+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.132896+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.132904+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.134313+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138600+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138829+00:00", "trade", 11.94, 343.0]
["2026-09-11T13:52:53.138830+00:00", "trade", 11.94, 700.0]
["2026-09-11T13:52:53.138831+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.138832+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.138854+00:00", "trade", 11.94, 1.0]
["2026-09-11T13:52:53.138857+00:00", "trade", 11.94, 28.0]
["2026-09-11T13:52:53.138865+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138887+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138893+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138908+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138913+00:00", "trade", 11.94, 31.0]
["2026-09-11T13:52:53.138915+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138917+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.138920+00:00", "trade", 11.94, 31.0]
["2026-09-11T13:52:53.138921+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.138925+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.138928+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.138928+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.138931+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138946+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138968+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138975+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.138990+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.139003+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.139010+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.139016+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.139017+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.139026+00:00", "trade", 11.94, 30.0]
["2026-09-11T13:52:53.139026+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.139026+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:52:53.139026+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.139031+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.139052+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.139066+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.139156+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.139178+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:53.139195+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:53.139202+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:53.139210+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:53.139218+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:53.139225+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:53.139232+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:53.139240+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:53.139248+00:00", "quote", 11.94, 11.94]
["2026-09-11T13:52:53.139249+00:00", "trade", 11.94, 25.0]
["2026-09-11T13:52:53.139251+00:00", "trade", 11.94, 200.0]
["2026-09-11T13:52:53.139252+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.139254+00:00", "trade", 11.94, 47.0]
["2026-09-11T13:52:53.139254+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.139255+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.139256+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.139269+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.139347+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.139368+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.139378+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.139385+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:52:53.139450+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.139575+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.139582+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.139630+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.140848+00:00", "trade", 11.94, 11.0]
["2026-09-11T13:52:53.140937+00:00", "trade", 11.94, 7.0]
["2026-09-11T13:52:53.142172+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.142740+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.143619+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.143661+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.155688+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.239755+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.240088+00:00", "quote", 11.93, 11.94]
["2026-09-11T13:52:53.375524+00:00", "trade", 11.94, 47.0]
["2026-09-11T13:52:53.375525+00:00", "trade", 11.94, 100.0]
["2026-09-11T13:52:53.375526+00:00", "quote", 11.93, 11.95]
["2026-09-11T13:52:53.375574+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.375593+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.375600+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.375628+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.375810+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.376038+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.376313+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.376429+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.377243+00:00", "trade", 11.94, 3.0]
["2026-09-11T13:52:53.378905+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.388865+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.429212+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.494811+00:00", "trade", 11.945, 5000.0]
["2026-09-11T13:52:53.527311+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.528378+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.553465+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.553816+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.555085+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.631351+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.810517+00:00", "trade", 11.945, 1.0]
["2026-09-11T13:52:53.900456+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:53.952376+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:52:53.957543+00:00", "trade", 11.945, 200.0]
["2026-09-11T13:52:54.238554+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:54.869830+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:54.890532+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:54.892997+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:54.961739+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:56.118849+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:56.407409+00:00", "trade", 11.9521, 6.0]
["2026-09-11T13:52:57.215031+00:00", "trade", 11.94, 2.0]
["2026-09-11T13:52:57.365190+00:00", "trade", 11.945, 400.0]
["2026-09-11T13:52:57.367588+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.376670+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.392353+00:00", "trade", 11.942, 1.0]
["2026-09-11T13:52:57.393135+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.550492+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.563686+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.596856+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.596872+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.619585+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.620177+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.661699+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:57.771150+00:00", "trade", 11.9401, 1000.0]
["2026-09-11T13:52:57.845469+00:00", "trade", 11.9443, 1.0]
["2026-09-11T13:52:58.055571+00:00", "trade", 11.9535, 28.0]
["2026-09-11T13:52:58.056362+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.186018+00:00", "trade", 11.9401, 15.0]
["2026-09-11T13:52:58.360573+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.542799+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.591853+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.591951+00:00", "trade", 11.95, 7.0]
["2026-09-11T13:52:58.592275+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:58.592277+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:58.592333+00:00", "trade", 11.95, 20.0]
["2026-09-11T13:52:58.592335+00:00", "trade", 11.95, 1000.0]
["2026-09-11T13:52:58.592335+00:00", "trade", 11.95, 2.0]
["2026-09-11T13:52:58.592335+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:52:58.592335+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592362+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592377+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592383+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592390+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:52:58.592390+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592392+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592396+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592404+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592408+00:00", "trade", 11.95, 69.0]
["2026-09-11T13:52:58.592419+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:52:58.592424+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592431+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592453+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:52:58.592456+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:52:58.592460+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:52:58.592474+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:52:58.592489+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:52:58.592496+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:52:58.592501+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592503+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592510+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592517+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592525+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592532+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592538+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592546+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592567+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592608+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592912+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.592944+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.593019+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.593026+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.593227+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.596463+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.596736+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.599190+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.600270+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.600290+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.600877+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.601483+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.603851+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.632034+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.664335+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:58.665210+00:00", "trade", 11.96, 400.0]
["2026-09-11T13:52:58.898481+00:00", "trade", 11.95, 4.0]
["2026-09-11T13:52:59.234041+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.234541+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.235219+00:00", "trade", 11.955, 100.0]
["2026-09-11T13:52:59.320031+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.328691+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.642776+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.643166+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.643478+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.643823+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.643824+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.644300+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.657538+00:00", "trade", 11.96, 350.0]
["2026-09-11T13:52:59.793727+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.856594+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.870209+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:52:59.874141+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:00.107885+00:00", "trade", 11.9595, 6.0]
["2026-09-11T13:53:00.145006+00:00", "trade", 11.9595, 1.0]
["2026-09-11T13:53:00.262751+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:00.421652+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:00.615922+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:01.103190+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:01.103344+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:01.120901+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:01.121635+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:01.443639+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:01.443737+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:01.490107+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:01.496932+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:01.999283+00:00", "trade", 11.9557, 2.0]
["2026-09-11T13:53:02.035649+00:00", "trade", 11.955, 400.0]
["2026-09-11T13:53:02.522687+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.526107+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.975725+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.975778+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976130+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976144+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976188+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976199+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976209+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976216+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:53:02.976225+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:53:02.976228+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976230+00:00", "trade", 11.95, 32.0]
["2026-09-11T13:53:02.976241+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976248+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976262+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976293+00:00", "trade", 11.95, 155.0]
["2026-09-11T13:53:02.976293+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:02.976294+00:00", "trade", 11.95, 100.0]
["2026-09-11T13:53:02.976295+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:53:02.976312+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.976349+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.976357+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.976367+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.976374+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.976381+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.976407+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.976483+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.976846+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.977085+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.978114+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.979529+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:02.980963+00:00", "trade", 11.95, 1.0]
["2026-09-11T13:53:03.007238+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.007268+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.026758+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.068958+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.068977+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.090079+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.121136+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.292511+00:00", "trade", 11.945, 5000.0]
["2026-09-11T13:53:03.367148+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.367583+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.367656+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.371996+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.438235+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.456422+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.470895+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.631460+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.636036+00:00", "trade", 11.945, 50.0]
["2026-09-11T13:53:03.754958+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.755196+00:00", "quote", 11.94, 11.95]
["2026-09-11T13:53:03.755400+00:00", "quote", 11.94, 11.96]
["2026-09-11T13:53:03.755711+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.755714+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:53:03.755734+00:00", "quote", 11.95, 11.95]
["2026-09-11T13:53:03.755816+00:00", "trade", 11.95, 25.0]
["2026-09-11T13:53:03.755817+00:00", "trade", 11.95, 3.0]
["2026-09-11T13:53:03.755870+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.756142+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.756303+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.756348+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.756359+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.756423+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.756756+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.766299+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.788931+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.788938+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.788958+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.866859+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.867429+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:03.992836+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:04.052184+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:04.301105+00:00", "trade", 11.9513, 30.0]
["2026-09-11T13:53:04.640900+00:00", "trade", 11.955, 300.0]
["2026-09-11T13:53:04.827443+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:04.828233+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:05.038122+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:05.401111+00:00", "trade", 11.9452, 77.0]
["2026-09-11T13:53:05.473720+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:05.474530+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:05.625308+00:00", "trade", 11.9502, 7000.0]
["2026-09-11T13:53:05.625616+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.169499+00:00", "trade", 11.955, 25.0]
["2026-09-11T13:53:07.171250+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.215590+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.215762+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.216048+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.216055+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.217066+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.224040+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.382954+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.384654+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.670189+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.670257+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.703838+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.704014+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.956303+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.956310+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.956333+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:07.995741+00:00", "trade", 11.95, 10.0]
["2026-09-11T13:53:07.996999+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.185507+00:00", "trade", 11.9429, 1.0]
["2026-09-11T13:53:08.186308+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.295105+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.295112+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.433447+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.433475+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.434179+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.737521+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.783090+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.783116+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:08.783645+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.245199+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.245275+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.245553+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.245561+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.245571+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.305313+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.305320+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.542396+00:00", "trade", 11.9599, 8.0]
["2026-09-11T13:53:09.610766+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.610775+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:09.965666+00:00", "trade", 11.9248, 100.0]
["2026-09-11T13:53:10.108838+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:10.108869+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:10.109492+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:10.109909+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:10.109972+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:10.269015+00:00", "trade", 11.9246, 13.0]
["2026-09-11T13:53:10.422195+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:10.929169+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:10.929172+00:00", "trade", 11.955, 20.0]
["2026-09-11T13:53:10.929181+00:00", "trade", 11.96, 20.0]
["2026-09-11T13:53:10.929278+00:00", "trade", 11.955, 5.0]
["2026-09-11T13:53:11.398668+00:00", "trade", 11.95, 300.0]
["2026-09-11T13:53:11.399020+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.424907+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.560863+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.816727+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.816880+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.816946+00:00", "trade", 11.96, 7.0]
["2026-09-11T13:53:11.817010+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:53:11.817251+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817724+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817829+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:53:11.817840+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:53:11.817845+00:00", "trade", 11.96, 100.0]
["2026-09-11T13:53:11.817867+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817869+00:00", "trade", 11.96, 858.0]
["2026-09-11T13:53:11.817888+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:53:11.817897+00:00", "trade", 11.96, 141.0]
["2026-09-11T13:53:11.817898+00:00", "trade", 11.96, 700.0]
["2026-09-11T13:53:11.817916+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817923+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817943+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817951+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817956+00:00", "trade", 11.96, 1.0]
["2026-09-11T13:53:11.817957+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817964+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817971+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.817986+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.818002+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.818010+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.818017+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.818023+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.818049+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.818151+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.818158+00:00", "quote", 11.95, 11.96]
["2026-09-11T13:53:11.818173+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:53:11.818187+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:53:11.818194+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:53:11.818201+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:53:11.818208+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:53:11.818215+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:53:11.818222+00:00", "quote", 11.96, 11.96]
["2026-09-11T13:53:11.818247+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:53:11.818248+00:00", "trade", 11.96, 198.0]
["2026-09-11T13:53:11.818248+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818257+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818270+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818282+00:00", "trade", 11.96, 2.0]
["2026-09-11T13:53:11.818336+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818432+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818619+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818713+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818780+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818958+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818981+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.818995+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.819005+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:53:11.819016+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.819369+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.819376+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.819479+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.820184+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.820781+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.820847+00:00", "trade", 11.97, 1.0]
["2026-09-11T13:53:11.822518+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.829008+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.830038+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.830039+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.830499+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.833965+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.846069+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.846538+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.850667+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.850699+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.850724+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.850987+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:53:11.851062+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.851482+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.851528+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:53:11.851556+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:53:11.851623+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.851906+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.852029+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852048+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:53:11.852151+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852530+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852543+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852555+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852571+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852578+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852585+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852618+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852634+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852672+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852695+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.852698+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:53:11.852757+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.853058+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:53:11.853075+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:53:11.853149+00:00", "quote", 11.96, 11.97]
["2026-09-11T13:53:11.853228+00:00", "quote", 11.96, 11.98]
["2026-09-11T13:53:11.853285+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.853469+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.853720+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.853761+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.853922+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.854111+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.856135+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.856590+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.905251+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:11.907538+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:53:12.014477+00:00", "trade", 11.97, 6.0]
["2026-09-11T13:53:12.014477+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.014778+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.014870+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.021631+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.021664+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.032955+00:00", "trade", 11.975, 8000.0]
["2026-09-11T13:53:12.040951+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.041054+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.041718+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.041863+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.042142+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.042351+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.051118+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.053236+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.239333+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.239561+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.388088+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.404714+00:00", "trade", 11.9241, 200.0]
["2026-09-11T13:53:12.491540+00:00", "trade", 11.9723, 10.0]
["2026-09-11T13:53:12.804330+00:00", "trade", 11.98, 756.0]
["2026-09-11T13:53:12.804933+00:00", "trade", 11.98, 727.0]
["2026-09-11T13:53:12.805910+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:53:12.805912+00:00", "trade", 11.98, 15.0]
["2026-09-11T13:53:12.805913+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:53:12.805925+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.805938+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.805944+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:53:12.805953+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.805960+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.805966+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.805973+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.805986+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.805993+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.805995+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:53:12.805998+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:53:12.805999+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.806005+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:53:12.806006+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.806010+00:00", "trade", 11.98, 63.0]
["2026-09-11T13:53:12.806012+00:00", "trade", 11.98, 63.0]
["2026-09-11T13:53:12.806014+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.806021+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:53:12.806021+00:00", "trade", 11.98, 63.0]
["2026-09-11T13:53:12.806023+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.806052+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.806058+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.806060+00:00", "trade", 11.98, 10.0]
["2026-09-11T13:53:12.806065+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.806079+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:53:12.806100+00:00", "trade", 11.98, 190.0]
["2026-09-11T13:53:12.806126+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:53:12.806149+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:53:12.806197+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806204+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806210+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806216+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806224+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806230+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806238+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806245+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806251+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806258+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806261+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:53:12.806273+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806302+00:00", "trade", 11.98, 34.0]
["2026-09-11T13:53:12.806326+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:53:12.806328+00:00", "trade", 11.98, 38.0]
["2026-09-11T13:53:12.806328+00:00", "trade", 11.98, 34.0]
["2026-09-11T13:53:12.806355+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806419+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806557+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806614+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.806892+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.807008+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.807015+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.807091+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.807188+00:00", "trade", 11.98, 1800.0]
["2026-09-11T13:53:12.807191+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.807219+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.807801+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.807915+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.808803+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.808997+00:00", "trade", 11.99, 4407.0]
["2026-09-11T13:53:12.809303+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.816758+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.817204+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.835463+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.838549+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.871631+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:12.982658+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:13.020407+00:00", "trade", 11.9875, 1.0]
["2026-09-11T13:53:13.070611+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:13.108176+00:00", "trade", 11.985, 5000.0]
["2026-09-11T13:53:13.336029+00:00", "trade", 11.99, 195.0]
["2026-09-11T13:53:13.336118+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:53:13.336822+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:13.538843+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:13.716640+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:13.812124+00:00", "trade", 11.9899, 220.0]
["2026-09-11T13:53:14.067457+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.068375+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.068459+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.068516+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.183412+00:00", "trade", 11.9545, 11.0]
["2026-09-11T13:53:14.421133+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.421144+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.421200+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.695366+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:53:14.695669+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.696417+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:53:14.696418+00:00", "trade", 11.99, 11.0]
["2026-09-11T13:53:14.696440+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:53:14.696464+00:00", "trade", 11.99, 114.0]
["2026-09-11T13:53:14.696544+00:00", "trade", 11.99, 23.0]
["2026-09-11T13:53:14.696545+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:53:14.696592+00:00", "trade", 11.99, 10.0]
["2026-09-11T13:53:14.696592+00:00", "trade", 11.99, 118.0]
["2026-09-11T13:53:14.696801+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.696949+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.697061+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.700976+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.701070+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.705831+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:14.734787+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:53:14.779223+00:00", "trade", 11.98, 334.0]
["2026-09-11T13:53:15.077741+00:00", "trade", 11.99, 102.0]
["2026-09-11T13:53:15.077741+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:15.077744+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:53:15.077748+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:15.077762+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:53:15.077764+00:00", "trade", 11.99, 11.0]
["2026-09-11T13:53:15.077766+00:00", "trade", 11.99, 3.0]
["2026-09-11T13:53:15.077768+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:53:15.077771+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:53:15.077783+00:00", "trade", 11.99, 14.0]
["2026-09-11T13:53:15.077840+00:00", "trade", 11.99, 448.0]
["2026-09-11T13:53:15.077841+00:00", "trade", 11.99, 10.0]
["2026-09-11T13:53:15.077842+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:53:15.077844+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:53:15.077863+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:15.077877+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:53:15.077884+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:53:15.077891+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077898+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077905+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077912+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077919+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077927+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077933+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077940+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077947+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077954+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077961+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077969+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077977+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077983+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077990+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.077996+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.078003+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.078064+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.078077+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.078260+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.078417+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.079134+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.080084+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.082361+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.086628+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.090544+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.108446+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.128706+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.150653+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:53:15.177862+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.203118+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.341543+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.347936+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:53:15.350947+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:53:15.376146+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.386660+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.472777+00:00", "trade", 11.9999, 100.0]
["2026-09-11T13:53:15.473818+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:53:15.474301+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:15.474570+00:00", "trade", 11.9997, 1000.0]
["2026-09-11T13:53:15.474595+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.475327+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:53:15.475405+00:00", "trade", 12.0, 125.0]
["2026-09-11T13:53:15.475508+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.559592+00:00", "trade", 12.0, 350.0]
["2026-09-11T13:53:15.587078+00:00", "trade", 11.99, 1000.0]
["2026-09-11T13:53:15.587844+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.591700+00:00", "trade", 11.995, 500.0]
["2026-09-11T13:53:15.638367+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.658830+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.665495+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.668884+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.689403+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:53:15.692962+00:00", "trade", 12.0, 7.0]
["2026-09-11T13:53:15.693540+00:00", "trade", 12.0, 7.0]
["2026-09-11T13:53:15.701051+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:15.705819+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:53:15.737021+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.051497+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.053909+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.090970+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.108620+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.129794+00:00", "trade", 11.9901, 800.0]
["2026-09-11T13:53:16.130974+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.131397+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.134939+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.142359+00:00", "trade", 11.9592, 44.0]
["2026-09-11T13:53:16.196014+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.463663+00:00", "trade", 11.995, 20.0]
["2026-09-11T13:53:16.684170+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.811977+00:00", "trade", 12.0, 2550.0]
["2026-09-11T13:53:16.840177+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.936653+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.944420+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:53:16.944513+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:16.952466+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.147707+00:00", "trade", 11.995, 32.0]
["2026-09-11T13:53:17.397187+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.404918+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.430688+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.573792+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.629779+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.675088+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.898132+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.899580+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.915657+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.916800+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:17.919131+00:00", "trade", 11.9901, 1100.0]
["2026-09-11T13:53:18.095828+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:18.143993+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:18.291922+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:18.452083+00:00", "trade", 11.9901, 100.0]
["2026-09-11T13:53:18.453388+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:18.850238+00:00", "trade", 11.9901, 4600.0]
["2026-09-11T13:53:19.102558+00:00", "trade", 11.995, 26.0]
["2026-09-11T13:53:19.102648+00:00", "trade", 11.995, 158.0]
["2026-09-11T13:53:19.102725+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:53:19.109860+00:00", "trade", 11.995, 158.0]
["2026-09-11T13:53:19.110020+00:00", "trade", 11.995, 158.0]
["2026-09-11T13:53:19.110829+00:00", "trade", 11.995, 158.0]
["2026-09-11T13:53:19.111485+00:00", "trade", 11.995, 158.0]
["2026-09-11T13:53:19.111558+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:53:19.111559+00:00", "trade", 11.995, 158.0]
["2026-09-11T13:53:19.111560+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:53:19.112869+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:53:19.112874+00:00", "trade", 11.995, 158.0]
["2026-09-11T13:53:19.113974+00:00", "trade", 12.0, 636.0]
["2026-09-11T13:53:19.114019+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.114094+00:00", "trade", 12.0, 22.0]
["2026-09-11T13:53:19.114178+00:00", "trade", 12.0, 2000.0]
["2026-09-11T13:53:19.114259+00:00", "trade", 12.0, 15.0]
["2026-09-11T13:53:19.114339+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:53:19.114424+00:00", "trade", 12.0, 158.0]
["2026-09-11T13:53:19.114502+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.116222+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:53:19.117824+00:00", "trade", 12.0, 7.0]
["2026-09-11T13:53:19.118677+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118679+00:00", "trade", 12.0, 2.0]
["2026-09-11T13:53:19.118685+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118691+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118698+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118700+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:53:19.118703+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118710+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:53:19.118712+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:53:19.118712+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118717+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:19.118719+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118722+00:00", "trade", 12.0, 2000.0]
["2026-09-11T13:53:19.118723+00:00", "trade", 12.0, 420.0]
["2026-09-11T13:53:19.118724+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118726+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118727+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:19.118733+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118735+00:00", "trade", 12.0, 24.0]
["2026-09-11T13:53:19.118736+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:53:19.118740+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118740+00:00", "trade", 12.0, 219.0]
["2026-09-11T13:53:19.118740+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118745+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:19.118748+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118755+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118759+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:53:19.118781+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:19.118781+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118789+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:53:19.118816+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118819+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118836+00:00", "trade", 12.0, 81.0]
["2026-09-11T13:53:19.118843+00:00", "trade", 12.0, 6.0]
["2026-09-11T13:53:19.118853+00:00", "trade", 12.0, 13.0]
["2026-09-11T13:53:19.118855+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118863+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118866+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118875+00:00", "trade", 12.0, 87.0]
["2026-09-11T13:53:19.118877+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118880+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118881+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118884+00:00", "trade", 12.0, 625.0]
["2026-09-11T13:53:19.118885+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:19.118887+00:00", "trade", 12.0, 2.0]
["2026-09-11T13:53:19.118888+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:19.118891+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118893+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:53:19.118895+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:19.118895+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:19.118897+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118898+00:00", "trade", 12.0, 2000.0]
["2026-09-11T13:53:19.118899+00:00", "trade", 12.0, 10000.0]
["2026-09-11T13:53:19.118902+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118905+00:00", "trade", 12.0, 180.0]
["2026-09-11T13:53:19.118905+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118906+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118908+00:00", "trade", 12.0, 20.0]
["2026-09-11T13:53:19.118912+00:00", "trade", 12.0, 350.0]
["2026-09-11T13:53:19.118913+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:19.118914+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:53:19.118914+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118915+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:53:19.118918+00:00", "trade", 12.0, 2500.0]
["2026-09-11T13:53:19.118918+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118921+00:00", "trade", 12.0, 1500.0]
["2026-09-11T13:53:19.118921+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.118922+00:00", "trade", 12.0, 4.0]
["2026-09-11T13:53:19.118925+00:00", "trade", 12.0, 55.0]
["2026-09-11T13:53:19.118928+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118929+00:00", "trade", 12.0, 3000.0]
["2026-09-11T13:53:19.118929+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:53:19.118929+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:53:19.118932+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:53:19.118935+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118956+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118962+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118969+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118970+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118975+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118983+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118988+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118989+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.118997+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119004+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119018+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119025+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119031+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119038+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119045+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119048+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119067+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119106+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.119107+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119110+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:53:19.119111+00:00", "trade", 12.0, 97.0]
["2026-09-11T13:53:19.119114+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119129+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119133+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.119137+00:00", "trade", 12.0, 3.0]
["2026-09-11T13:53:19.119138+00:00", "trade", 12.0, 197.0]
["2026-09-11T13:53:19.119138+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119155+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119162+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119183+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119189+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119196+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119203+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119209+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119223+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119224+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119225+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.119241+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:19.119242+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:19.119245+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:19.119261+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:19.119269+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:19.119277+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:19.119284+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:19.119297+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:19.119312+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:19.119318+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:19.119337+00:00", "trade", 12.0, 602.0]
["2026-09-11T13:53:19.119339+00:00", "trade", 12.0, 43.0]
["2026-09-11T13:53:19.119339+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:53:19.119340+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.119341+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119368+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119383+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119385+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119403+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119497+00:00", "trade", 12.0, 2.0]
["2026-09-11T13:53:19.119504+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119529+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119545+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119564+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:19.119598+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119640+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119651+00:00", "trade", 12.0, 154.0]
["2026-09-11T13:53:19.119707+00:00", "trade", 12.0, 154.0]
["2026-09-11T13:53:19.119717+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119762+00:00", "trade", 12.0, 154.0]
["2026-09-11T13:53:19.119839+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119911+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119919+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119926+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.119935+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.120104+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.120566+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.120616+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.121404+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.121664+00:00", "trade", 12.0, 2.0]
["2026-09-11T13:53:19.121995+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.122017+00:00", "trade", 12.0, 9.0]
["2026-09-11T13:53:19.122337+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.127648+00:00", "trade", 12.0, 2000.0]
["2026-09-11T13:53:19.133607+00:00", "trade", 12.0, 158.0]
["2026-09-11T13:53:19.138621+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:19.139571+00:00", "trade", 12.0, 7.0]
["2026-09-11T13:53:19.147427+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:19.153826+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.164350+00:00", "trade", 12.0, 665.0]
["2026-09-11T13:53:19.189735+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:19.417506+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.417836+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.418256+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.418363+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.418765+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.418800+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.419310+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.422766+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.423217+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.469713+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:53:19.492951+00:00", "trade", 12.0075, 2.0]
["2026-09-11T13:53:19.532244+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.532645+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.532761+00:00", "trade", 12.01, 202.0]
["2026-09-11T13:53:19.532894+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:19.533067+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.533610+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:53:19.533673+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:53:19.533688+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:53:19.533711+00:00", "trade", 12.002, 100.0]
["2026-09-11T13:53:19.555520+00:00", "trade", 12.0025, 100.0]
["2026-09-11T13:53:19.782347+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.849736+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.878293+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:19.992535+00:00", "trade", 12.0086, 83.0]
["2026-09-11T13:53:20.029632+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:20.126026+00:00", "trade", 12.0078, 100.0]
["2026-09-11T13:53:20.338836+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:20.338863+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:20.340079+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:20.463621+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:20.498762+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:20.499161+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:20.499181+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:20.798202+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:20.809096+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.014691+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.014717+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.014727+00:00", "trade", 12.0, 400.0]
["2026-09-11T13:53:21.014728+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.014819+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:21.014829+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:21.014835+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:21.014840+00:00", "trade", 12.0, 12.0]
["2026-09-11T13:53:21.014850+00:00", "trade", 12.0, 350.0]
["2026-09-11T13:53:21.014859+00:00", "trade", 12.0, 700.0]
["2026-09-11T13:53:21.014863+00:00", "trade", 12.0, 700.0]
["2026-09-11T13:53:21.014872+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:21.014902+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.014907+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:21.014932+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:21.014977+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.014983+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.015008+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.015035+00:00", "trade", 12.0, 20.0]
["2026-09-11T13:53:21.015076+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.015083+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.015125+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:53:21.015183+00:00", "trade", 12.0, 18.0]
["2026-09-11T13:53:21.015214+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.015733+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.016178+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.021462+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.024388+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:53:21.024403+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:53:21.024403+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.024404+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.024408+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:53:21.024415+00:00", "trade", 11.99, 818.0]
["2026-09-11T13:53:21.024424+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.024459+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.024471+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.024483+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.024972+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.025769+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.025860+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:53:21.029454+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.029486+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.046819+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.047517+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.115499+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.115883+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.115931+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.215510+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.311730+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411316+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411317+00:00", "trade", 12.0, 340.0]
["2026-09-11T13:53:21.411335+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411337+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:21.411342+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411345+00:00", "trade", 12.0, 359.0]
["2026-09-11T13:53:21.411347+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:21.411348+00:00", "trade", 12.0, 700.0]
["2026-09-11T13:53:21.411350+00:00", "trade", 12.0, 3.0]
["2026-09-11T13:53:21.411350+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411352+00:00", "trade", 12.0, 56.0]
["2026-09-11T13:53:21.411353+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:21.411357+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411363+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411370+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411398+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411404+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411418+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411438+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411444+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411458+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411478+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411491+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411506+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411646+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:21.411662+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411663+00:00", "trade", 12.0, 164.0]
["2026-09-11T13:53:21.411706+00:00", "trade", 12.0, 2.0]
["2026-09-11T13:53:21.411764+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411782+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411836+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411857+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411863+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411878+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411886+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411893+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411900+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411907+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411913+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411922+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411929+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:21.411939+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:21.411940+00:00", "trade", 12.0, 30.0]
["2026-09-11T13:53:21.411942+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:21.411979+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:21.412011+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412019+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412026+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412033+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412040+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412047+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412061+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412112+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412305+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412407+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412473+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412611+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.412707+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.413196+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.414637+00:00", "trade", 12.0, 96.0]
["2026-09-11T13:53:21.414923+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.416306+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.418611+00:00", "trade", 12.0, 4.0]
["2026-09-11T13:53:21.419669+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.431125+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.444142+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.444177+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.444183+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.481197+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:53:21.583103+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.612616+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.612768+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.613242+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.657953+00:00", "trade", 12.0075, 8.0]
["2026-09-11T13:53:21.747551+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.748195+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.748771+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:21.845124+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.026711+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.026722+00:00", "trade", 12.01, 12.0]
["2026-09-11T13:53:22.026783+00:00", "trade", 12.01, 8.0]
["2026-09-11T13:53:22.026844+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:22.026905+00:00", "trade", 12.01, 11.0]
["2026-09-11T13:53:22.027105+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.027368+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:22.027817+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028197+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:53:22.028197+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028198+00:00", "trade", 12.01, 500.0]
["2026-09-11T13:53:22.028199+00:00", "trade", 12.01, 2.0]
["2026-09-11T13:53:22.028202+00:00", "trade", 12.01, 72.0]
["2026-09-11T13:53:22.028203+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028224+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028253+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028267+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028275+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028288+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028295+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028302+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028317+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028352+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:22.028367+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:22.028394+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:22.028420+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028456+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028463+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028484+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028491+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028512+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028519+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:22.028554+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:22.028555+00:00", "trade", 12.01, 34.0]
["2026-09-11T13:53:22.028556+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:22.028556+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:22.028571+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:22.028631+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.028638+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.028644+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.028651+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.028657+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.028673+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.028721+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:22.028758+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.028777+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:22.028888+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.029312+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.029492+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.029501+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.029956+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.032708+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.035251+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.038598+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.044198+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.048471+00:00", "trade", 12.02, 650.0]
["2026-09-11T13:53:22.050178+00:00", "trade", 12.02, 500.0]
["2026-09-11T13:53:22.050249+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.050795+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051111+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051236+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051542+00:00", "trade", 12.02, 500.0]
["2026-09-11T13:53:22.051543+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:53:22.051547+00:00", "trade", 12.02, 36.0]
["2026-09-11T13:53:22.051547+00:00", "trade", 12.02, 10.0]
["2026-09-11T13:53:22.051550+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:22.051550+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:22.051671+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051679+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:22.051684+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051691+00:00", "trade", 12.02, 20.0]
["2026-09-11T13:53:22.051691+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051693+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051697+00:00", "trade", 12.02, 1793.0]
["2026-09-11T13:53:22.051698+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051701+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051704+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051705+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051706+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:53:22.051719+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051733+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051740+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051747+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051755+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051763+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051827+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:53:22.051893+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:53:22.051893+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:22.051950+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051963+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:22.051976+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:22.051985+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:22.051993+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:22.052006+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052047+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052054+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052063+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052066+00:00", "trade", 12.02, 2.0]
["2026-09-11T13:53:22.052070+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052077+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052085+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052091+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052097+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:53:22.052098+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052105+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052242+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052261+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052301+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052345+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052370+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052444+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052463+00:00", "trade", 12.02, 4.0]
["2026-09-11T13:53:22.052537+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052582+00:00", "trade", 12.02, 2.0]
["2026-09-11T13:53:22.052692+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052800+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052845+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052886+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.052895+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.053261+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.053324+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.053646+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.053657+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.055077+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.056649+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.057054+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.057093+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.057121+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.057719+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.088097+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.099953+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:22.128060+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:53:22.164212+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.565025+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.565789+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.566253+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.637734+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.637916+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.638409+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.638539+00:00", "trade", 12.03, 49.0]
["2026-09-11T13:53:22.638597+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.638611+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:22.638920+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:53:22.639047+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:53:22.639085+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.639260+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.639339+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.639392+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.639733+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.642390+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.642459+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.642494+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.642507+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.665052+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:22.762998+00:00", "trade", 12.0275, 100.0]
["2026-09-11T13:53:22.765105+00:00", "trade", 12.025, 40.0]
["2026-09-11T13:53:22.797771+00:00", "trade", 12.0205, 250.0]
["2026-09-11T13:53:22.920226+00:00", "trade", 12.025, 40.0]
["2026-09-11T13:53:22.981037+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.030589+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.044646+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.045065+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.046090+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.046266+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.048386+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.051391+00:00", "trade", 12.025, 1000.0]
["2026-09-11T13:53:23.068791+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.070883+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.070949+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.071249+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.093952+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.184948+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.214351+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.235094+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.263988+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.264400+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.266571+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.266732+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.363263+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.385688+00:00", "trade", 12.0201, 20.0]
["2026-09-11T13:53:23.492686+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.495869+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.643086+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:53:23.735033+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.735083+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.735091+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.852556+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:23.907485+00:00", "trade", 11.9273, 100.0]
["2026-09-11T13:53:23.954597+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.218680+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.314334+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.333529+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.334130+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.334165+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.334555+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.341552+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.344311+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.358981+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.358994+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:53:24.359008+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:24.359145+00:00", "trade", 12.025, 1200.0]
["2026-09-11T13:53:24.460575+00:00", "trade", 12.0299, 3000.0]
["2026-09-11T13:53:24.462122+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.500855+00:00", "trade", 12.0256, 8000.0]
["2026-09-11T13:53:24.621041+00:00", "trade", 12.025, 1000.0]
["2026-09-11T13:53:24.638153+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.645158+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.645175+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:24.645223+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.645769+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.645825+00:00", "trade", 12.02, 8.0]
["2026-09-11T13:53:24.645888+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:53:24.647922+00:00", "trade", 12.02, 10.0]
["2026-09-11T13:53:24.647958+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.647960+00:00", "trade", 12.02, 56.0]
["2026-09-11T13:53:24.647961+00:00", "trade", 12.02, 700.0]
["2026-09-11T13:53:24.647965+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.647985+00:00", "trade", 12.02, 31.0]
["2026-09-11T13:53:24.647985+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:53:24.647998+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648012+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648019+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648026+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648032+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648039+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648052+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648059+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648072+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648099+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648208+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648215+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648221+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648245+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:24.648246+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648247+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:53:24.648284+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648374+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648423+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648429+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:24.648498+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648512+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648518+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648526+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648527+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:24.648533+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:53:24.648533+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:53:24.648533+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648534+00:00", "trade", 12.02, 30.0]
["2026-09-11T13:53:24.648539+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648546+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648553+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648560+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648566+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:24.648573+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:53:24.648573+00:00", "trade", 12.02, 55.0]
["2026-09-11T13:53:24.648573+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.648573+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.648584+00:00", "trade", 12.02, 43.0]
["2026-09-11T13:53:24.648586+00:00", "trade", 12.02, 45.0]
["2026-09-11T13:53:24.648784+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.648952+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.649030+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.649060+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.649083+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.649131+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.649406+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.649847+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.653111+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.664471+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.664493+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.664502+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.668242+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.681103+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.681110+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.681126+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.689950+00:00", "trade", 12.015, 25.0]
["2026-09-11T13:53:24.748099+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.762273+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.834964+00:00", "trade", 12.02, 40.0]
["2026-09-11T13:53:24.835833+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.868149+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.962200+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.977829+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:24.977977+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.042533+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.115380+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.116473+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.116969+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.169207+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.169606+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.169690+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.169712+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.169720+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.169751+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.169767+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.169795+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.169892+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.169916+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.169958+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.169965+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170069+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170076+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170121+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170122+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170130+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170140+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170195+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170226+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:25.170229+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:25.170229+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170246+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170301+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170303+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170349+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170390+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170398+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170406+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.170424+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170447+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170534+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170604+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170706+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170735+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170767+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170863+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170871+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170878+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.170917+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171010+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171018+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171025+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171031+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171038+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171047+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:53:25.171047+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171060+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:25.171061+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171068+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171075+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171104+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171111+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171118+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171133+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171141+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171147+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:53:25.171147+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171155+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171162+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171170+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171176+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171183+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171190+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171197+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171205+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171211+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171219+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171226+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171246+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171254+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:53:25.171267+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.171290+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.171297+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:53:25.171303+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171519+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171526+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171533+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171541+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171547+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171554+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171561+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171575+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171583+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.171590+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.172098+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.172899+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.181179+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.190858+00:00", "trade", 12.01, 12.0]
["2026-09-11T13:53:25.203320+00:00", "trade", 12.01, 5.0]
["2026-09-11T13:53:25.203359+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203769+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203770+00:00", "trade", 12.01, 700.0]
["2026-09-11T13:53:25.203817+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203831+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203838+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203845+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203858+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203878+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203879+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:25.203881+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:53:25.203883+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203884+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:25.203886+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203887+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:25.203900+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203913+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203921+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203929+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:25.203933+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.203934+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:25.203934+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:53:25.203936+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.203943+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.203950+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.203965+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.203971+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.203979+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.203993+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.203999+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.204006+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.204014+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.204022+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.204028+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.204034+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.204041+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.204048+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.204055+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.204098+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.211848+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.223486+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.238676+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.304362+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.338319+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.479528+00:00", "trade", 12.0124, 2000.0]
["2026-09-11T13:53:25.748118+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.771803+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.809427+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.809453+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.809584+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.809885+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.810034+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.810051+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.810067+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:25.810143+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.832574+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.909943+00:00", "trade", 12.0175, 66.0]
["2026-09-11T13:53:25.910313+00:00", "trade", 12.0175, 1.0]
["2026-09-11T13:53:25.991075+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.991114+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.991289+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.991330+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:25.991355+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.001253+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.271094+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.271462+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.381667+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.588405+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.768435+00:00", "trade", 12.013, 50.0]
["2026-09-11T13:53:26.769481+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.771014+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.774456+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.857971+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:26.899805+00:00", "trade", 12.015, 1.0]
["2026-09-11T13:53:27.251883+00:00", "trade", 12.015, 5.0]
["2026-09-11T13:53:27.346169+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.356798+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:27.357139+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357147+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357161+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357168+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357177+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:27.357182+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357189+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357202+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357273+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357404+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357424+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357431+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357438+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357479+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:27.357485+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:27.357495+00:00", "trade", 12.01, 415.0]
["2026-09-11T13:53:27.357497+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:27.357562+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.357569+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.357576+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.357811+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.357918+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.357941+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.361049+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.361533+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:27.364564+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.388927+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530215+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530216+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:27.530217+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:27.530235+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530242+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530250+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530271+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530278+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530285+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530291+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530305+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530508+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530516+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530546+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:27.530604+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530653+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530791+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530809+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:27.530827+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:53:27.530829+00:00", "trade", 12.0, 30.0]
["2026-09-11T13:53:27.530829+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:53:27.530829+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.530852+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.531031+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.531088+00:00", "trade", 12.0, 93.0]
["2026-09-11T13:53:27.531088+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:27.531146+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:27.531153+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.531160+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.531167+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.531181+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.531206+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.531230+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:27.531400+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.531624+00:00", "trade", 12.0, 7.0]
["2026-09-11T13:53:27.531744+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.531777+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.533919+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:27.534718+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.534784+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.537273+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.551262+00:00", "trade", 11.995, 158.0]
["2026-09-11T13:53:27.569062+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:53:27.569113+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.569119+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.569563+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:53:27.569590+00:00", "trade", 11.995, 300.0]
["2026-09-11T13:53:27.569699+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.569821+00:00", "trade", 12.0, 35.0]
["2026-09-11T13:53:27.573823+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.573906+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.573984+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.574043+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.630605+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.630693+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:27.630768+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.630940+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:27.631011+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:27.631066+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:27.633256+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.633477+00:00", "trade", 12.0, 9.0]
["2026-09-11T13:53:27.633480+00:00", "trade", 12.0, 9.0]
["2026-09-11T13:53:27.633745+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.634066+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:27.634913+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.634936+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.635409+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.635527+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.635844+00:00", "trade", 12.0, 4.0]
["2026-09-11T13:53:27.635989+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:27.636266+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.636293+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.650113+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.681926+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.681934+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.681950+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.682013+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.682023+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.682071+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.682219+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:27.682310+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:27.682540+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.682652+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.682659+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.682666+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.682674+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.682681+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.682695+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.682702+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.682734+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.682756+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:53:27.682796+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.683047+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.690368+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.715512+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:27.784805+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.088975+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.089026+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.089037+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.089057+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.089238+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:28.089845+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.094939+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.147911+00:00", "trade", 12.005, 50.0]
["2026-09-11T13:53:28.362415+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.362442+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.397911+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.421851+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.430083+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.431690+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.526009+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.526739+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.608685+00:00", "trade", 12.0051, 1000.0]
["2026-09-11T13:53:28.609473+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.625291+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.625301+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.636750+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.637936+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.637965+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.735331+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.741894+00:00", "trade", 12.005, 14.0]
["2026-09-11T13:53:28.743613+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.743698+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.743769+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.743773+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.743967+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.743980+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.744123+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.744161+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.744258+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.747437+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.753984+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:28.755286+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.770733+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:53:28.938877+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.938957+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.938979+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.939941+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.978922+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:28.991368+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:29.019765+00:00", "trade", 12.005, 333.0]
["2026-09-11T13:53:29.217116+00:00", "trade", 12.0086, 395.0]
["2026-09-11T13:53:29.952656+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:29.953095+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:29.954292+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:29.954551+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:29.973465+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:29.974234+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:29.974721+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:29.974731+00:00", "trade", 12.0, 550.0]
["2026-09-11T13:53:29.975235+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:29.991284+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:30.044323+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:30.048177+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:30.295254+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:30.316948+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:30.346477+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:30.351402+00:00", "trade", 12.005, 300.0]
["2026-09-11T13:53:30.531449+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:30.673098+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:30.875970+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:30.932411+00:00", "trade", 12.005, 150.0]
["2026-09-11T13:53:30.933008+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:31.025515+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:31.523008+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:31.523694+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:31.524329+00:00", "trade", 12.0, 150.0]
["2026-09-11T13:53:31.524342+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:53:31.596934+00:00", "trade", 12.005, 1569.0]
["2026-09-11T13:53:31.936983+00:00", "trade", 12.005, 1000.0]
["2026-09-11T13:53:32.031277+00:00", "trade", 12.0021, 25.0]
["2026-09-11T13:53:32.317116+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:32.336229+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:32.643239+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:32.972718+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:53:33.034123+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:33.034573+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:33.069882+00:00", "trade", 12.001, 300.0]
["2026-09-11T13:53:33.349659+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:33.349673+00:00", "trade", 12.0, 450.0]
["2026-09-11T13:53:33.349723+00:00", "trade", 12.0, 31.0]
["2026-09-11T13:53:33.349724+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:33.349737+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:33.349758+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:33.349765+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:33.349772+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:33.349779+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:33.349786+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:33.349792+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:33.349799+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:33.349806+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:33.349813+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:33.349820+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:33.349827+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.349828+00:00", "trade", 12.0, 397.0]
["2026-09-11T13:53:33.349840+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.349847+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.349853+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.349859+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.349867+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.349888+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.349942+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.349973+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.350368+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.350771+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.350800+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.360082+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.360361+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.865479+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.865728+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.927171+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.927201+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.927208+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:33.927220+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.010771+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.010795+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.011560+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.011988+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.012414+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.393638+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:53:34.430111+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430332+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:53:34.430351+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430374+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430382+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430392+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430400+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430408+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430408+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430416+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430428+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430440+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430464+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430471+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430478+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430486+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430494+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430500+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430507+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430515+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430521+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430528+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:34.430565+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:53:34.430566+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:53:34.430567+00:00", "trade", 12.0, 128.0]
["2026-09-11T13:53:34.430567+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430609+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430611+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:34.430611+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430631+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:34.430638+00:00", "trade", 12.0, 381.0]
["2026-09-11T13:53:34.430639+00:00", "trade", 12.0, 400.0]
["2026-09-11T13:53:34.430640+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:34.430642+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430648+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430649+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430668+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430674+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:53:34.430675+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.430696+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430727+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430804+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:34.430844+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430851+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430858+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430864+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430871+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430885+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430893+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430930+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430940+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430954+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430961+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430968+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430975+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.430981+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:53:34.431199+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:34.431200+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.431277+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.431353+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.433497+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.465486+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.530657+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.531408+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.804120+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.812347+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.827589+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.828222+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:34.832791+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:35.054251+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:35.082986+00:00", "trade", 11.995, 1521.0]
["2026-09-11T13:53:35.348852+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:35.452013+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:35.454316+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:35.527935+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:35.643134+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:35.767166+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:35.990964+00:00", "trade", 12.0, 101.0]
["2026-09-11T13:53:35.990964+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:35.990979+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:35.990994+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991000+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991007+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991012+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:35.991014+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:35.991014+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991022+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991030+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991037+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991043+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991051+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991058+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991065+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991071+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991077+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991085+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991092+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991099+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991106+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991148+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991375+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991406+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991832+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991863+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.991934+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.992048+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:35.993335+00:00", "trade", 12.0, 5.0]
["2026-09-11T13:53:35.993848+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.004128+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.028768+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.066423+00:00", "trade", 12.005, 50.0]
["2026-09-11T13:53:36.101443+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.101477+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.174433+00:00", "trade", 12.005, 500.0]
["2026-09-11T13:53:36.175601+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.278019+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.494917+00:00", "trade", 12.01, 50.0]
["2026-09-11T13:53:36.516238+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.516259+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.675220+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.675240+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.742460+00:00", "trade", 12.01, 11.0]
["2026-09-11T13:53:36.754131+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.832469+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.832490+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.942271+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:36.992421+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:37.006587+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:37.006594+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:37.025619+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:37.026067+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:37.067382+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:37.445157+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:37.445169+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:37.445187+00:00", "trade", 12.01, 17.0]
["2026-09-11T13:53:37.445226+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:37.445243+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:37.445247+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:37.445255+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:37.445263+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:37.445296+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:37.445300+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:37.445311+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:53:37.445318+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:53:37.445325+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:53:37.445331+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:53:37.445337+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:53:37.445344+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:53:37.445356+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:53:37.445360+00:00", "trade", 12.01, 30.0]
["2026-09-11T13:53:37.445361+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:53:37.445361+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.445397+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.445454+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:37.445496+00:00", "trade", 12.01, 199.0]
["2026-09-11T13:53:37.445614+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.446349+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.449200+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.455780+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.456662+00:00", "trade", 12.015, 300.0]
["2026-09-11T13:53:37.463322+00:00", "trade", 12.015, 300.0]
["2026-09-11T13:53:37.476447+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.476454+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.486790+00:00", "trade", 12.015, 1000.0]
["2026-09-11T13:53:37.519316+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.519741+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.519752+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.599018+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:37.921116+00:00", "trade", 12.015, 11.0]
["2026-09-11T13:53:37.961168+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:53:38.052064+00:00", "trade", 12.02, 22.0]
["2026-09-11T13:53:38.123254+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:53:38.278664+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:53:38.625318+00:00", "trade", 12.015, 2000.0]
["2026-09-11T13:53:38.675694+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:38.675700+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:38.675773+00:00", "trade", 12.02, 62.0]
["2026-09-11T13:53:38.675774+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:53:38.675774+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:38.676208+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:38.738633+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:39.012748+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:39.318665+00:00", "trade", 12.015, 50.0]
["2026-09-11T13:53:39.745350+00:00", "trade", 11.9753, 4.0]
["2026-09-11T13:53:39.922363+00:00", "trade", 11.9753, 44.0]
["2026-09-11T13:53:40.261071+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:40.261558+00:00", "trade", 12.015, 22.0]
["2026-09-11T13:53:40.261567+00:00", "trade", 12.015, 1.0]
["2026-09-11T13:53:40.313810+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:53:40.313821+00:00", "trade", 12.015, 50.0]
["2026-09-11T13:53:40.313825+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:40.338675+00:00", "trade", 12.012, 1.0]
["2026-09-11T13:53:40.372373+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:40.388664+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:40.729669+00:00", "trade", 12.015, 18.0]
["2026-09-11T13:53:40.746260+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:40.746651+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:40.827291+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:40.827657+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:41.022553+00:00", "trade", 12.02, 8.0]
["2026-09-11T13:53:41.025636+00:00", "trade", 12.02, 7.0]
["2026-09-11T13:53:41.316418+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:41.349677+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:41.463781+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:41.584620+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:41.688931+00:00", "trade", 12.02, 8.0]
["2026-09-11T13:53:41.689721+00:00", "trade", 12.01, 2.0]
["2026-09-11T13:53:41.780983+00:00", "trade", 12.0101, 471.0]
["2026-09-11T13:53:41.897914+00:00", "trade", 12.0143, 1.0]
["2026-09-11T13:53:41.909477+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.057956+00:00", "trade", 12.0101, 175.0]
["2026-09-11T13:53:42.058314+00:00", "trade", 12.0101, 1.0]
["2026-09-11T13:53:42.067955+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.086373+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.116811+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.125330+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.131502+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.131533+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.416880+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.505352+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:53:42.599044+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.711237+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.759174+00:00", "trade", 12.015, 2500.0]
["2026-09-11T13:53:42.895898+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.895933+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:42.902689+00:00", "trade", 12.014, 421.0]
["2026-09-11T13:53:42.920014+00:00", "trade", 12.02, 400.0]
["2026-09-11T13:53:43.663747+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:43.663782+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:43.663812+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:43.664302+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:43.664386+00:00", "trade", 12.02, 6.0]
["2026-09-11T13:53:43.907937+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:43.908001+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:43.939933+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:43.939957+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.112601+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.112610+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.112617+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.112698+00:00", "trade", 12.02, 19.0]
["2026-09-11T13:53:44.113401+00:00", "trade", 12.02, 6.0]
["2026-09-11T13:53:44.113404+00:00", "trade", 12.02, 10.0]
["2026-09-11T13:53:44.209949+00:00", "trade", 12.0149, 1500.0]
["2026-09-11T13:53:44.215797+00:00", "trade", 12.02, 250.0]
["2026-09-11T13:53:44.215797+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215799+00:00", "trade", 12.02, 1250.0]
["2026-09-11T13:53:44.215804+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215818+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:53:44.215818+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215826+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215834+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215840+00:00", "trade", 12.02, 749.0]
["2026-09-11T13:53:44.215841+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215842+00:00", "trade", 12.02, 65.0]
["2026-09-11T13:53:44.215843+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:44.215848+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215854+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215860+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215867+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215874+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215896+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215916+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215923+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215929+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215935+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215942+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215949+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215963+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215976+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.215982+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216133+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216172+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216189+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216194+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216196+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216203+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216212+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:53:44.216220+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216229+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216281+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216296+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:44.216305+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:44.216309+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:44.216317+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:44.216323+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:44.216330+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:44.216338+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:44.216346+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:44.216353+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:53:44.216373+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216380+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216387+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216393+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216418+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216426+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216467+00:00", "trade", 12.02, 30.0]
["2026-09-11T13:53:44.216758+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216790+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216813+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216814+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216822+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.216835+00:00", "trade", 12.02, 14.0]
["2026-09-11T13:53:44.216938+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.217553+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.217914+00:00", "trade", 12.02, 11.0]
["2026-09-11T13:53:44.217914+00:00", "trade", 12.02, 5.0]
["2026-09-11T13:53:44.218004+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.218288+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.218505+00:00", "trade", 12.02, 14.0]
["2026-09-11T13:53:44.218779+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.219021+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.219028+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.221045+00:00", "trade", 12.02, 12.0]
["2026-09-11T13:53:44.221588+00:00", "trade", 12.02, 10.0]
["2026-09-11T13:53:44.226319+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:53:44.237258+00:00", "trade", 12.025, 600.0]
["2026-09-11T13:53:44.252172+00:00", "trade", 12.025, 9.0]
["2026-09-11T13:53:44.346238+00:00", "trade", 12.025, 7.0]
["2026-09-11T13:53:44.361961+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.362138+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.362511+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.483553+00:00", "trade", 12.025, 7.0]
["2026-09-11T13:53:44.492717+00:00", "trade", 12.025, 5.0]
["2026-09-11T13:53:44.494293+00:00", "trade", 12.025, 5.0]
["2026-09-11T13:53:44.577615+00:00", "trade", 12.025, 90.0]
["2026-09-11T13:53:44.768695+00:00", "trade", 12.025, 2.0]
["2026-09-11T13:53:44.768743+00:00", "trade", 12.025, 23.0]
["2026-09-11T13:53:44.811118+00:00", "trade", 12.025, 4.0]
["2026-09-11T13:53:44.957723+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:53:44.958514+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.958899+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:44.959062+00:00", "trade", 12.025, 3.0]
["2026-09-11T13:53:44.967605+00:00", "trade", 12.025, 500.0]
["2026-09-11T13:53:44.993598+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.100386+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.494265+00:00", "trade", 12.025, 75.0]
["2026-09-11T13:53:45.501319+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:53:45.501831+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.556336+00:00", "trade", 12.025, 59.0]
["2026-09-11T13:53:45.640005+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.640501+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.646530+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.646537+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.651558+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.939435+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.942445+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.942845+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:45.943001+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.010726+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.397683+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.403145+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.420104+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.432141+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.432246+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.432554+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.432676+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.438406+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.438603+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.438667+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.439035+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.441809+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.441831+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.474577+00:00", "trade", 12.029, 230.0]
["2026-09-11T13:53:46.475750+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:53:46.476402+00:00", "trade", 12.03, 1960.0]
["2026-09-11T13:53:46.477165+00:00", "trade", 12.03, 5600.0]
["2026-09-11T13:53:46.490590+00:00", "trade", 12.03, 10.0]
["2026-09-11T13:53:46.617015+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646672+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:46.646674+00:00", "trade", 12.03, 50.0]
["2026-09-11T13:53:46.646730+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646737+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646744+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646757+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646764+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646789+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646796+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646801+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:46.646803+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646810+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646817+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646823+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:46.646845+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646862+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646876+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646883+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:46.646884+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646892+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.646899+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:53:46.646906+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:53:46.646913+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:53:46.646919+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:53:46.646926+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:53:46.646933+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:53:46.646939+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:53:46.646946+00:00", "trade", 12.03, 500.0]
["2026-09-11T13:53:46.646947+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.646963+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.646969+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.646976+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.646983+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.646998+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647005+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647023+00:00", "trade", 12.03, 11.0]
["2026-09-11T13:53:46.647028+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647172+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647227+00:00", "trade", 12.04, 64.0]
["2026-09-11T13:53:46.647251+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647309+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647417+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647444+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647502+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647701+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.647797+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.648060+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.648638+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.648796+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649143+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649145+00:00", "trade", 12.03, 122.0]
["2026-09-11T13:53:46.649145+00:00", "trade", 12.03, 700.0]
["2026-09-11T13:53:46.649146+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:46.649147+00:00", "trade", 12.03, 32.0]
["2026-09-11T13:53:46.649193+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649200+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649213+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649220+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649226+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649233+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649240+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649262+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649277+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649285+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649298+00:00", "trade", 12.03, 134.0]
["2026-09-11T13:53:46.649300+00:00", "trade", 12.03, 33.0]
["2026-09-11T13:53:46.649302+00:00", "trade", 12.03, 32.0]
["2026-09-11T13:53:46.649305+00:00", "trade", 12.03, 134.0]
["2026-09-11T13:53:46.649308+00:00", "trade", 12.03, 108.0]
["2026-09-11T13:53:46.649309+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:46.649310+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:46.649311+00:00", "trade", 12.03, 134.0]
["2026-09-11T13:53:46.649311+00:00", "trade", 12.03, 63.0]
["2026-09-11T13:53:46.649313+00:00", "trade", 12.03, 72.0]
["2026-09-11T13:53:46.649315+00:00", "trade", 12.03, 3.0]
["2026-09-11T13:53:46.649322+00:00", "trade", 12.03, 25.0]
["2026-09-11T13:53:46.649325+00:00", "trade", 12.03, 786.0]
["2026-09-11T13:53:46.649325+00:00", "trade", 12.03, 53.0]
["2026-09-11T13:53:46.649325+00:00", "trade", 12.03, 112.0]
["2026-09-11T13:53:46.649327+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649329+00:00", "trade", 12.03, 36.0]
["2026-09-11T13:53:46.649342+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649358+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649367+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649407+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649409+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649425+00:00", "trade", 12.03, 54.0]
["2026-09-11T13:53:46.649426+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:46.649427+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649432+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649439+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649447+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649461+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649467+00:00", "trade", 12.03, 37.0]
["2026-09-11T13:53:46.649467+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:53:46.649505+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:53:46.649507+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:53:46.649508+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649513+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649520+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649526+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649533+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649539+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649548+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649594+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649655+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649726+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649728+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649747+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649803+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649831+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.649926+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.650078+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.650132+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.652290+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.653361+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.653371+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.653667+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.653669+00:00", "trade", 12.03, 600.0]
["2026-09-11T13:53:46.654122+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.661775+00:00", "trade", 12.025, 150.0]
["2026-09-11T13:53:46.717774+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:53:46.749827+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.749887+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.749909+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.749984+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:46.758093+00:00", "trade", 12.025, 250.0]
["2026-09-11T13:53:46.768199+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.110238+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:53:47.110371+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.183707+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:53:47.183798+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:53:47.183800+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:47.183800+00:00", "trade", 12.02, 175.0]
["2026-09-11T13:53:47.183858+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:53:47.183875+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:53:47.184257+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.184270+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.184307+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.184316+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.184332+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.190952+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.195030+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:53:47.195541+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.198128+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.200782+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.296028+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.337581+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.351406+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.351423+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.353604+00:00", "trade", 12.025, 7000.0]
["2026-09-11T13:53:47.525455+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.739245+00:00", "trade", 12.025, 146.0]
["2026-09-11T13:53:47.740099+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:47.747214+00:00", "trade", 12.025, 400.0]
["2026-09-11T13:53:47.750086+00:00", "trade", 12.025, 269.0]
["2026-09-11T13:53:47.772215+00:00", "trade", 12.0278, 100.0]
["2026-09-11T13:53:47.783632+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:48.068893+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:48.137967+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:48.303095+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:53:48.304267+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:53:48.385629+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:48.528106+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:48.541661+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:48.544780+00:00", "trade", 12.025, 1000.0]
["2026-09-11T13:53:48.810119+00:00", "trade", 12.025, 2000.0]
["2026-09-11T13:53:48.912549+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.103283+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.335074+00:00", "trade", 12.0201, 10500.0]
["2026-09-11T13:53:49.660111+00:00", "trade", 12.02, 50.0]
["2026-09-11T13:53:49.660175+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:49.660529+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.661317+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.679640+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:53:49.679641+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:49.679668+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:53:49.679669+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:53:49.679676+00:00", "trade", 12.02, 198.0]
["2026-09-11T13:53:49.679747+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.679754+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.679776+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.679782+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.679934+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.679949+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.679955+00:00", "trade", 12.02, 22.0]
["2026-09-11T13:53:49.679960+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:53:49.680165+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:49.680173+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:49.680183+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:49.680208+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:49.680217+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:49.680225+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:53:49.680234+00:00", "trade", 12.025, 200.0]
["2026-09-11T13:53:49.680236+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.680237+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:53:49.680237+00:00", "trade", 12.02, 400.0]
["2026-09-11T13:53:49.680253+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.680460+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.681927+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.686466+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.686494+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.686525+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.722035+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.722042+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.722049+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:49.838692+00:00", "trade", 12.015, 5.0]
["2026-09-11T13:53:49.839468+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.000650+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.181746+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:53:50.503968+00:00", "trade", 12.015, 15.0]
["2026-09-11T13:53:50.504011+00:00", "trade", 12.01, 15.0]
["2026-09-11T13:53:50.504081+00:00", "trade", 12.015, 85.0]
["2026-09-11T13:53:50.750791+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:53:50.751374+00:00", "trade", 12.0041, 64.0]
["2026-09-11T13:53:50.801745+00:00", "trade", 12.015, 1300.0]
["2026-09-11T13:53:50.840914+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:53:50.843843+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.843844+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:53:50.843845+00:00", "trade", 12.01, 326.0]
["2026-09-11T13:53:50.843884+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.843898+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.843905+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.843912+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.843919+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.855854+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.856312+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.889886+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:50.889914+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:51.126497+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:51.126525+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:51.541021+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:51.541028+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:51.575927+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:51.576632+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:51.582337+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:51.588776+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:52.042676+00:00", "trade", 12.015, 500.0]
["2026-09-11T13:53:52.101941+00:00", "trade", 12.015, 13.0]
["2026-09-11T13:53:52.293767+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:52.332393+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:53.013834+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:53.017792+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:53.032294+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:53.166625+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:53.189948+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:53.189972+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:53.225692+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:53.325004+00:00", "trade", 12.015, 300.0]
["2026-09-11T13:53:53.367329+00:00", "trade", 12.0104, 8000.0]
["2026-09-11T13:53:53.368330+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:53.665272+00:00", "trade", 11.9298, 100.0]
["2026-09-11T13:53:54.035656+00:00", "trade", 12.015, 10.0]
["2026-09-11T13:53:54.035715+00:00", "trade", 12.015, 90.0]
["2026-09-11T13:53:54.047925+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:53:54.146242+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:54.632205+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:54.633450+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:54.634434+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:54.658776+00:00", "trade", 12.015, 12.0]
["2026-09-11T13:53:54.659579+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:54.713309+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:54.713344+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:54.735190+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:54.735894+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:54.771664+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.021360+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.039404+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.131633+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.131640+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.131726+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:53:55.131727+00:00", "trade", 12.01, 23.0]
["2026-09-11T13:53:55.131763+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.150729+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.150736+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.337708+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.471012+00:00", "trade", 12.013, 2500.0]
["2026-09-11T13:53:55.471321+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.597360+00:00", "trade", 11.9859, 7.0]
["2026-09-11T13:53:55.730591+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.730626+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.751520+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.751550+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.933011+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:55.933027+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.096562+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:53:56.096564+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:53:56.097411+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.171159+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.171160+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:53:56.171161+00:00", "trade", 12.01, 1800.0]
["2026-09-11T13:53:56.171180+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:53:56.171214+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.171228+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.171256+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.171494+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.171542+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.171618+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.171703+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.171981+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.172003+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.185868+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.209000+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:53:56.211517+00:00", "trade", 12.01, 11.0]
["2026-09-11T13:53:56.327212+00:00", "trade", 12.015, 9.0]
["2026-09-11T13:53:56.328032+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.328087+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.328641+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.383629+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.384582+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.431775+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.440289+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.528623+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.529108+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:53:56.529671+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:53:56.529743+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530149+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530202+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530284+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530427+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530826+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530947+00:00", "trade", 12.01, 73.0]
["2026-09-11T13:53:56.530966+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530973+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530979+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530986+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.530994+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.531004+00:00", "trade", 12.01, 20.0]
["2026-09-11T13:53:56.531008+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.535160+00:00", "trade", 12.01, 15.0]
["2026-09-11T13:53:56.535753+00:00", "trade", 12.01, 45.0]
["2026-09-11T13:53:56.536831+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.537999+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.538187+00:00", "trade", 12.005, 1.0]
["2026-09-11T13:53:56.558083+00:00", "trade", 12.0001, 34.0]
["2026-09-11T13:53:56.558144+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.558171+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.558535+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.558561+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.558818+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.559986+00:00", "trade", 12.005, 1.0]
["2026-09-11T13:53:56.560025+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.560052+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.608318+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.608325+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.608582+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:56.825448+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.082425+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.082944+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.138889+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.139163+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.161700+00:00", "trade", 12.005, 500.0]
["2026-09-11T13:53:57.162003+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.162923+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.441397+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.445145+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.616706+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.841827+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.846569+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.973942+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.973965+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:57.978117+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:58.007104+00:00", "trade", 12.0001, 200.0]
["2026-09-11T13:53:58.068256+00:00", "trade", 12.001, 100.0]
["2026-09-11T13:53:58.335052+00:00", "trade", 12.005, 83.0]
["2026-09-11T13:53:58.337179+00:00", "trade", 12.005, 1.0]
["2026-09-11T13:53:58.339655+00:00", "trade", 12.0022, 1.0]
["2026-09-11T13:53:58.563435+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:58.564665+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:58.566913+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:58.573298+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:58.578986+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:58.771604+00:00", "trade", 12.005, 25.0]
["2026-09-11T13:53:58.830942+00:00", "trade", 12.004, 200.0]
["2026-09-11T13:53:58.972421+00:00", "trade", 12.0057, 1.0]
["2026-09-11T13:53:58.995338+00:00", "trade", 12.0057, 1.0]
["2026-09-11T13:53:59.125951+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.797592+00:00", "trade", 12.0057, 1.0]
["2026-09-11T13:53:59.835725+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.836778+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.867249+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885243+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:53:59.885245+00:00", "trade", 12.0, 56.0]
["2026-09-11T13:53:59.885263+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885270+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885277+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885291+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885305+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885312+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885319+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885380+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885394+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885403+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:59.885404+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885408+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:59.885427+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:59.885430+00:00", "trade", 12.0, 900.0]
["2026-09-11T13:53:59.885431+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885437+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:59.885438+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:53:59.885442+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:59.885447+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:59.885476+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885578+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885607+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885624+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885671+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:59.885673+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:59.885673+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:53:59.885673+00:00", "trade", 12.0, 30.0]
["2026-09-11T13:53:59.885675+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885677+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:53:59.885721+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885726+00:00", "trade", 12.0, 64.0]
["2026-09-11T13:53:59.885726+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885735+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885741+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885751+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:53:59.885761+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885775+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885788+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885795+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885803+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885818+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885825+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:53:59.885832+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:53:59.885833+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:59.885864+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:59.885877+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:53:59.885898+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.885905+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.885910+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.885918+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.885925+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.886056+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.886071+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.886133+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.886299+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.886347+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.886390+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.886587+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.886614+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.886703+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.888334+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.888815+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.891419+00:00", "trade", 12.0, 49.0]
["2026-09-11T13:53:59.910830+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.913703+00:00", "trade", 12.0, 11.0]
["2026-09-11T13:53:59.919188+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.985368+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:53:59.995312+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.000993+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.334096+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.530977+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.560087+00:00", "trade", 11.995, 22.0]
["2026-09-11T13:54:00.587462+00:00", "trade", 12.0, 56.0]
["2026-09-11T13:54:00.587463+00:00", "trade", 12.0, 634.0]
["2026-09-11T13:54:00.587482+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:00.587503+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:00.587507+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587528+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587542+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587548+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587555+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587562+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587569+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587581+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587594+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587709+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587830+00:00", "trade", 12.0, 88.0]
["2026-09-11T13:54:00.587831+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587856+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587871+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587888+00:00", "trade", 12.0, 744.0]
["2026-09-11T13:54:00.587892+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587925+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587932+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.587963+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.588053+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:00.588060+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:00.588067+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:00.588074+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:00.588081+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:00.588088+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:00.588103+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:00.588119+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:00.588138+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:00.588148+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:00.588151+00:00", "trade", 12.0, 30.0]
["2026-09-11T13:54:00.588151+00:00", "trade", 12.0, 107.0]
["2026-09-11T13:54:00.588151+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:00.588151+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.588154+00:00", "trade", 12.0, 4.0]
["2026-09-11T13:54:00.588154+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.588237+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.588246+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.588337+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.588519+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.588638+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.589133+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:00.589586+00:00", "trade", 12.0, 1347.0]
["2026-09-11T13:54:00.594427+00:00", "trade", 12.0, 158.0]
["2026-09-11T13:54:00.594555+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.613240+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:00.624273+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.624306+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:00.646836+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.015196+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.060127+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.103716+00:00", "trade", 12.0033, 500.0]
["2026-09-11T13:54:01.160935+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.444201+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.609874+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.609893+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.609902+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.609927+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.609958+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.618033+00:00", "trade", 12.0, 13.0]
["2026-09-11T13:54:01.618096+00:00", "trade", 12.0, 10.0]
["2026-09-11T13:54:01.627796+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:01.640227+00:00", "trade", 12.005, 6.0]
["2026-09-11T13:54:01.673105+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:01.734418+00:00", "trade", 12.0051, 8.0]
["2026-09-11T13:54:01.809876+00:00", "trade", 12.0013, 37.0]
["2026-09-11T13:54:02.231147+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:54:02.231221+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:02.231879+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:02.575520+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:02.579441+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:02.725820+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:02.863623+00:00", "trade", 12.005, 25.0]
["2026-09-11T13:54:02.872088+00:00", "trade", 12.005, 45.0]
["2026-09-11T13:54:02.926643+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:02.926693+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:02.926912+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:02.978808+00:00", "trade", 12.0014, 2000.0]
["2026-09-11T13:54:03.002749+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:03.042416+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:03.229125+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:03.229208+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:03.234779+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:03.551979+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:04.329143+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:04.334358+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:04.364657+00:00", "trade", 12.005, 20.0]
["2026-09-11T13:54:04.456364+00:00", "trade", 11.9884, 44.0]
["2026-09-11T13:54:04.576118+00:00", "trade", 12.005, 4.0]
["2026-09-11T13:54:04.591468+00:00", "trade", 12.005, 8.0]
["2026-09-11T13:54:05.127359+00:00", "trade", 12.005, 1.0]
["2026-09-11T13:54:05.599695+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.612261+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.685008+00:00", "trade", 12.0014, 103.0]
["2026-09-11T13:54:05.744100+00:00", "trade", 12.0002, 1300.0]
["2026-09-11T13:54:05.744443+00:00", "trade", 12.0002, 2600.0]
["2026-09-11T13:54:05.744592+00:00", "trade", 12.0001, 1300.0]
["2026-09-11T13:54:05.744712+00:00", "trade", 12.0002, 5200.0]
["2026-09-11T13:54:05.744752+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.744939+00:00", "trade", 12.0002, 10400.0]
["2026-09-11T13:54:05.745172+00:00", "trade", 12.0002, 9200.0]
["2026-09-11T13:54:05.745363+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.745474+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.745883+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.746324+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.746325+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:05.746354+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.752849+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.768744+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.773157+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.773158+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:54:05.773185+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.780703+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.780704+00:00", "trade", 12.0, 650.0]
["2026-09-11T13:54:05.780729+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.780736+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.780739+00:00", "trade", 12.0, 158.0]
["2026-09-11T13:54:05.780743+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.780751+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.780760+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.780761+00:00", "trade", 12.0, 139.0]
["2026-09-11T13:54:05.780767+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.781026+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.795053+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.795076+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.795722+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.795868+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:05.798518+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:06.047679+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:06.531522+00:00", "trade", 12.005, 9.0]
["2026-09-11T13:54:06.969849+00:00", "trade", 12.0099, 100.0]
["2026-09-11T13:54:07.638791+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:07.818750+00:00", "trade", 12.005, 200.0]
["2026-09-11T13:54:07.953041+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:07.953048+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:07.953056+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:07.953062+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:07.953074+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:07.953351+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:07.954136+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:08.134096+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:08.144912+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:08.145582+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:08.158158+00:00", "trade", 12.0021, 31.0]
["2026-09-11T13:54:08.391888+00:00", "trade", 12.0024, 2.0]
["2026-09-11T13:54:08.391907+00:00", "trade", 12.0024, 1.0]
["2026-09-11T13:54:08.548101+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:08.586127+00:00", "trade", 12.0, 188.0]
["2026-09-11T13:54:09.336900+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:54:09.493346+00:00", "trade", 12.0, 19.0]
["2026-09-11T13:54:09.520301+00:00", "trade", 12.0, 408.0]
["2026-09-11T13:54:09.520302+00:00", "trade", 12.0, 1000.0]
["2026-09-11T13:54:09.520333+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520339+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520348+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520355+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520362+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520375+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520380+00:00", "trade", 12.0, 4184.0]
["2026-09-11T13:54:09.520383+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520383+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520391+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520395+00:00", "trade", 12.0, 63.0]
["2026-09-11T13:54:09.520397+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520404+00:00", "trade", 12.0, 63.0]
["2026-09-11T13:54:09.520411+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520436+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520444+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520466+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520476+00:00", "trade", 12.0, 63.0]
["2026-09-11T13:54:09.520502+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520505+00:00", "trade", 12.0, 63.0]
["2026-09-11T13:54:09.520518+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520587+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:09.520631+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520638+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520646+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520653+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520661+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520669+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520676+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520683+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520691+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520697+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520704+00:00", "trade", 12.0, 80.0]
["2026-09-11T13:54:09.520704+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520706+00:00", "trade", 12.0, 300.0]
["2026-09-11T13:54:09.520706+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520710+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:09.520723+00:00", "trade", 12.0, 36.0]
["2026-09-11T13:54:09.520725+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.520732+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.520831+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.520846+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.520892+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.520926+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.520962+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.521004+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.521033+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.521173+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.521265+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.521348+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.521355+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.524750+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.525380+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.537405+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.545304+00:00", "trade", 11.995, 1.0]
["2026-09-11T13:54:09.563848+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.778397+00:00", "trade", 11.995, 1.0]
["2026-09-11T13:54:09.838927+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:09.838955+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.838961+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.838983+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.838990+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.838996+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839003+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839010+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839023+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839058+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:09.839071+00:00", "trade", 11.99, 50.0]
["2026-09-11T13:54:09.839075+00:00", "trade", 11.99, 150.0]
["2026-09-11T13:54:09.839133+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839155+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839162+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839169+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839176+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839189+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839202+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839211+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839218+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:09.839232+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:09.839233+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:09.839233+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:09.839247+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:09.839259+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:09.839292+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:09.839301+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.839311+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.839317+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.839324+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.839331+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.839612+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.839976+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.846306+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.846355+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.846369+00:00", "trade", 11.985, 158.0]
["2026-09-11T13:54:09.874173+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:09.901793+00:00", "trade", 11.985, 158.0]
["2026-09-11T13:54:09.903428+00:00", "trade", 11.985, 84.0]
["2026-09-11T13:54:10.156437+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295393+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295394+00:00", "trade", 11.99, 700.0]
["2026-09-11T13:54:10.295395+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:54:10.295415+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:54:10.295419+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:54:10.295464+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295484+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295490+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295532+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295539+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295554+00:00", "trade", 11.99, 99.0]
["2026-09-11T13:54:10.295557+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:10.295561+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:54:10.295657+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295690+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295717+00:00", "trade", 11.99, 60.0]
["2026-09-11T13:54:10.295734+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295760+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295783+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295813+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295826+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295834+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295848+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295854+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.295856+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:54:10.295857+00:00", "trade", 11.99, 3.0]
["2026-09-11T13:54:10.295860+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.295861+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:10.295861+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:54:10.295888+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.295927+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.295934+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.295941+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.295949+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.295959+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.295965+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.295972+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.295981+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.296075+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.296255+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.296262+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.296321+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.296334+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.296389+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.296556+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.296831+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.297339+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.297639+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.299286+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.299297+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.321057+00:00", "trade", 12.0052, 5.0]
["2026-09-11T13:54:10.395276+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.645667+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.646014+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.646508+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.646848+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.647167+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.647188+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.647303+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.647325+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.647337+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647378+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.647382+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.647432+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.647441+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647442+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:54:10.647450+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647463+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647489+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647517+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647524+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647568+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647575+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647686+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.647720+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.652728+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.653366+00:00", "trade", 11.995, 325.0]
["2026-09-11T13:54:10.659350+00:00", "trade", 11.995, 75.0]
["2026-09-11T13:54:10.659922+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.660028+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:54:10.660028+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.660459+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.678494+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.718437+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.751075+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.751100+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.755646+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.860550+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.860607+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.860618+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.860694+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.861204+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.872484+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.872938+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.873019+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.873052+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:10.873574+00:00", "trade", 11.99, 12.0]
["2026-09-11T13:54:10.873590+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.873591+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:10.873645+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.873651+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.873659+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.873666+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.873672+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.873678+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:10.873685+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.873692+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.873698+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.873711+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.873751+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:54:10.873757+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.874084+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.876290+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.880593+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.893461+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.908316+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.908323+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.908330+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:10.928867+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.095240+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.147772+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.250083+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.290721+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.357182+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.357203+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.357210+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.357585+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.357772+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.801857+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.869470+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.869498+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.869534+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.896719+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:11.928769+00:00", "trade", 11.9977, 8.0]
["2026-09-11T13:54:12.001807+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.001968+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.002083+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.004064+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:54:12.004087+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:54:12.004349+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:54:12.005140+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:54:12.006962+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.007434+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.020081+00:00", "trade", 11.9968, 25.0]
["2026-09-11T13:54:12.187648+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.187740+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.187925+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.188259+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.188283+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.188536+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.188689+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.188705+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.289787+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.289821+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.468890+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.497171+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:12.540081+00:00", "trade", 11.995, 17.0]
["2026-09-11T13:54:12.638267+00:00", "trade", 11.9913, 300.0]
["2026-09-11T13:54:12.730112+00:00", "trade", 11.99, 333.0]
["2026-09-11T13:54:12.730470+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:54:13.159970+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:13.159981+00:00", "trade", 11.99, 12.0]
["2026-09-11T13:54:13.159985+00:00", "trade", 11.99, 88.0]
["2026-09-11T13:54:13.159989+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.160064+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.160078+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.160086+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.160588+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.204137+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.204328+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.204568+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.292652+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.292687+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.292952+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.292990+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.293038+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.335341+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.432722+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514199+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:13.514222+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514244+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514251+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514259+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514266+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514274+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514281+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514294+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:13.514309+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514331+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514391+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.514397+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:13.514401+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:13.514409+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:13.514418+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:13.514425+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:13.514439+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:13.514446+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:13.514464+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.514471+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.514477+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.514484+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.514891+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.514903+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.514972+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.515003+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.515287+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.516240+00:00", "trade", 11.99, 60.0]
["2026-09-11T13:54:13.516863+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.521968+00:00", "trade", 11.99, 3.0]
["2026-09-11T13:54:13.539750+00:00", "trade", 11.99, 387.0]
["2026-09-11T13:54:13.539750+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.539752+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:54:13.539757+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.539763+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.539799+00:00", "trade", 11.99, 700.0]
["2026-09-11T13:54:13.539802+00:00", "trade", 11.99, 204.0]
["2026-09-11T13:54:13.539810+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:54:13.539832+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.539878+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.539885+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.539916+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:13.539926+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:54:13.539930+00:00", "trade", 11.99, 50.0]
["2026-09-11T13:54:13.539935+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:13.539953+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.539972+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.539996+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.540013+00:00", "trade", 11.99, 41.0]
["2026-09-11T13:54:13.540013+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:13.540014+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.540032+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.540044+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.540070+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.540078+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.540086+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.540096+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:13.540110+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:54:13.540113+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:13.540113+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:54:13.540113+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:54:13.540113+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:13.540122+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:13.540183+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.540190+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.540197+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.540203+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.540228+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.540236+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.540269+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.540798+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.541797+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.542149+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:54:13.542724+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.543372+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.570664+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.632492+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:13.878390+00:00", "trade", 11.9984, 1.0]
["2026-09-11T13:54:14.007871+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:14.102631+00:00", "trade", 11.9914, 30.0]
["2026-09-11T13:54:14.274338+00:00", "trade", 11.995, 1.0]
["2026-09-11T13:54:14.275369+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:14.898115+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:14.898460+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:14.899319+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.645898+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.645907+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.645948+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:15.645958+00:00", "trade", 11.99, 12.0]
["2026-09-11T13:54:15.645964+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:15.645969+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:15.645978+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.645986+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.646019+00:00", "trade", 11.99, 75.0]
["2026-09-11T13:54:15.646028+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.646044+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.646058+00:00", "trade", 11.99, 3.0]
["2026-09-11T13:54:15.646058+00:00", "trade", 11.99, 2.0]
["2026-09-11T13:54:15.646065+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.646086+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.646094+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:54:15.646107+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.646113+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.646164+00:00", "trade", 11.99, 25.0]
["2026-09-11T13:54:15.646164+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:15.646166+00:00", "trade", 11.99, 14.0]
["2026-09-11T13:54:15.646166+00:00", "trade", 11.99, 14.0]
["2026-09-11T13:54:15.646166+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:15.646171+00:00", "trade", 11.99, 157.0]
["2026-09-11T13:54:15.646198+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:15.646216+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.646234+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.646241+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.646248+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.646287+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.646341+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.646418+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.646426+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.678381+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.678407+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.745115+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.745429+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.745457+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.745756+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:15.746494+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:15.746985+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:54:15.746985+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:15.747045+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:15.747059+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.747066+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.747355+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.749166+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.774566+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:54:15.775109+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:54:15.833894+00:00", "trade", 11.985, 12.0]
["2026-09-11T13:54:15.859326+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.860007+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.860146+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.861070+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.861266+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.883990+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.884562+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985478+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:54:15.985498+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985505+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985523+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985537+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985543+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:54:15.985544+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985545+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:54:15.985571+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985578+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985592+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985619+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985648+00:00", "trade", 11.98, 28.0]
["2026-09-11T13:54:15.985663+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985781+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985812+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985819+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985848+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:15.985882+00:00", "trade", 11.98, 70.0]
["2026-09-11T13:54:15.985883+00:00", "trade", 11.98, 100.0]
["2026-09-11T13:54:15.985883+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:15.985952+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.985959+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.985966+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.985973+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.986040+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.986076+00:00", "trade", 11.98, 18.0]
["2026-09-11T13:54:15.986129+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.986139+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.986199+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.986330+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.986369+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.986432+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.986513+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.987180+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.987258+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.989658+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.989908+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.989952+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.989959+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.990043+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:15.990108+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.099937+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.462807+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.463253+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:16.463320+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:16.486112+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:16.684452+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:16.684459+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:16.684466+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:16.684474+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:16.684481+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.684485+00:00", "trade", 11.97, 3.0]
["2026-09-11T13:54:16.684488+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.684490+00:00", "trade", 11.97, 100.0]
["2026-09-11T13:54:16.684494+00:00", "trade", 11.97, 200.0]
["2026-09-11T13:54:16.684495+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.684501+00:00", "trade", 11.97, 97.0]
["2026-09-11T13:54:16.684503+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.684511+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.684524+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.684531+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.684774+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.685068+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.685173+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:16.687205+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:17.187819+00:00", "trade", 11.9736, 500.0]
["2026-09-11T13:54:17.191117+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:54:17.197656+00:00", "trade", 11.975, 25.0]
["2026-09-11T13:54:17.201252+00:00", "trade", 11.975, 248.0]
["2026-09-11T13:54:17.203083+00:00", "trade", 11.975, 100.0]
["2026-09-11T13:54:17.209994+00:00", "trade", 11.975, 400.0]
["2026-09-11T13:54:17.303361+00:00", "trade", 11.9907, 2.0]
["2026-09-11T13:54:17.317577+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:17.335201+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:17.335258+00:00", "trade", 11.97, 10.0]
["2026-09-11T13:54:17.335318+00:00", "trade", 11.97, 4.0]
["2026-09-11T13:54:17.335318+00:00", "trade", 11.97, 25.0]
["2026-09-11T13:54:17.335762+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:17.520451+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:17.687887+00:00", "trade", 12.0079, 9.0]
["2026-09-11T13:54:17.689838+00:00", "trade", 12.0079, 1.0]
["2026-09-11T13:54:17.718920+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:17.798251+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:17.931597+00:00", "trade", 11.975, 5.0]
["2026-09-11T13:54:17.942653+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:17.954572+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:18.305545+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:18.343980+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:18.429377+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:18.436260+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:18.436471+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:18.436486+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:18.436569+00:00", "trade", 11.98, 8.0]
["2026-09-11T13:54:18.436572+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:18.437044+00:00", "quote", 11.97, 11.98]
["2026-09-11T13:54:18.437229+00:00", "trade", 11.98, 6.0]
["2026-09-11T13:54:18.437231+00:00", "trade", 11.98, 294.0]
["2026-09-11T13:54:18.437231+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:18.437296+00:00", "trade", 11.98, 1.0]
["2026-09-11T13:54:18.437333+00:00", "quote", 11.97, 11.99]
["2026-09-11T13:54:18.437334+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.437374+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.437401+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.437408+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.437460+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.437467+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.437544+00:00", "trade", 11.98, 5.0]
["2026-09-11T13:54:18.437749+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.437946+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.438062+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.438439+00:00", "trade", 11.985, 3.0]
["2026-09-11T13:54:18.438516+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.439168+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.439246+00:00", "trade", 11.985, 2.0]
["2026-09-11T13:54:18.439490+00:00", "trade", 11.98, 6.0]
["2026-09-11T13:54:18.442175+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.443932+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.471603+00:00", "trade", 11.985, 1000.0]
["2026-09-11T13:54:18.471650+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.471911+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.506674+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.506850+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.507165+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.507631+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.516657+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.545209+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.624832+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.625911+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.625925+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.625998+00:00", "trade", 11.98, 25.0]
["2026-09-11T13:54:18.625998+00:00", "trade", 11.98, 10.0]
["2026-09-11T13:54:18.625999+00:00", "trade", 11.98, 38.0]
["2026-09-11T13:54:18.626237+00:00", "trade", 11.98, 1427.0]
["2026-09-11T13:54:18.626862+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.627669+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.768401+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.768467+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.768491+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.769233+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.826009+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.826098+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:18.833743+00:00", "trade", 11.985, 160.0]
["2026-09-11T13:54:19.002584+00:00", "trade", 11.985, 400.0]
["2026-09-11T13:54:19.004081+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:19.008251+00:00", "trade", 11.985, 400.0]
["2026-09-11T13:54:19.008278+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:19.008508+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:19.011018+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:19.131781+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:54:19.132289+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:54:19.132294+00:00", "trade", 11.985, 100.0]
["2026-09-11T13:54:19.133655+00:00", "trade", 11.99, 7.0]
["2026-09-11T13:54:19.133707+00:00", "trade", 11.99, 93.0]
["2026-09-11T13:54:19.133860+00:00", "trade", 11.99, 293.0]
["2026-09-11T13:54:19.135161+00:00", "trade", 11.99, 7.0]
["2026-09-11T13:54:19.135936+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:19.617844+00:00", "trade", 11.985, 7.0]
["2026-09-11T13:54:19.626292+00:00", "trade", 11.985, 8.0]
["2026-09-11T13:54:19.830891+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:19.937503+00:00", "trade", 11.985, 1000.0]
["2026-09-11T13:54:19.961339+00:00", "trade", 11.99, 3.0]
["2026-09-11T13:54:20.068198+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.068227+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.068255+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096814+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096824+00:00", "trade", 11.99, 62.0]
["2026-09-11T13:54:20.096825+00:00", "trade", 11.99, 700.0]
["2026-09-11T13:54:20.096826+00:00", "trade", 11.99, 92.0]
["2026-09-11T13:54:20.096836+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096844+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096851+00:00", "trade", 11.99, 200.0]
["2026-09-11T13:54:20.096874+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096885+00:00", "trade", 11.99, 7.0]
["2026-09-11T13:54:20.096894+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096901+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096908+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096915+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096922+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.096953+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:20.096981+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097009+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097012+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:20.097073+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097107+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097227+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097241+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097258+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097296+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097302+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:54:20.097304+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:20.097310+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:20.097367+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097367+00:00", "quote", 11.98, 11.99]
["2026-09-11T13:54:20.097390+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:54:20.097398+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:54:20.097405+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:54:20.097426+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:54:20.097433+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:54:20.097512+00:00", "quote", 11.99, 11.99]
["2026-09-11T13:54:20.097539+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.097862+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.097869+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.097889+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.098031+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.098335+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.098801+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.098808+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.102975+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.103768+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.116967+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.130818+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.130844+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.130864+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.130899+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.214860+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.218186+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.242871+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.268717+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.335820+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.336276+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.582360+00:00", "trade", 11.9951, 18.0]
["2026-09-11T13:54:20.585360+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.585406+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.586025+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.586033+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.586358+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.588573+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.588617+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589002+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589080+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589465+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589690+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589716+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589722+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589726+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:20.589726+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589736+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589741+00:00", "trade", 12.0, 2.0]
["2026-09-11T13:54:20.589760+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589768+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589775+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589781+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:20.589790+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:20.589803+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.589827+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.589866+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.589873+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.589947+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.590298+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.590329+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.590373+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.591083+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.596308+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.596328+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.598811+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.622715+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.622747+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:20.633312+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.103588+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125465+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:54:21.125465+00:00", "trade", 12.01, 72.0]
["2026-09-11T13:54:21.125465+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125466+00:00", "trade", 12.01, 700.0]
["2026-09-11T13:54:21.125472+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125483+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125490+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125511+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125519+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125525+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125529+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:54:21.125530+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:54:21.125531+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.125531+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:54:21.125534+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:21.125535+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125537+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.125537+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.125537+00:00", "trade", 12.01, 63.0]
["2026-09-11T13:54:21.125537+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.125540+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.125571+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125578+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125585+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125592+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125599+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125607+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125617+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125624+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125631+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125639+00:00", "trade", 12.01, 63.0]
["2026-09-11T13:54:21.125658+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125665+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125672+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125695+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:54:21.125717+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.125799+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125821+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125838+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:21.125853+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.125862+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:54:21.125891+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:54:21.125893+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:21.125893+00:00", "trade", 12.01, 34.0]
["2026-09-11T13:54:21.125895+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:21.125897+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:21.125897+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:21.125920+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:21.125959+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:21.125969+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.125976+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.125977+00:00", "trade", 12.005, 679.0]
["2026-09-11T13:54:21.125982+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.126002+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.126009+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.126022+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:21.126042+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.126049+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.126078+00:00", "trade", 12.005, 650.0]
["2026-09-11T13:54:21.126105+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.126112+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.126136+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:21.126202+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:21.126284+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:21.126341+00:00", "trade", 12.005, 114.0]
["2026-09-11T13:54:21.126455+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:21.126471+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:21.126559+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.126559+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.126627+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:21.126647+00:00", "trade", 12.01, 379.0]
["2026-09-11T13:54:21.126665+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.126672+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.126786+00:00", "trade", 12.01, 600.0]
["2026-09-11T13:54:21.126801+00:00", "trade", 12.01, 650.0]
["2026-09-11T13:54:21.126878+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.127160+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.127235+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.127500+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.128045+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.129043+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.129495+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.133992+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.168233+00:00", "trade", 12.015, 261.0]
["2026-09-11T13:54:21.501624+00:00", "trade", 12.01, 21.0]
["2026-09-11T13:54:21.501625+00:00", "trade", 12.01, 20.0]
["2026-09-11T13:54:21.502022+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.502045+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.502599+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.542982+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.542982+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:21.543763+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.547539+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.746029+00:00", "trade", 12.01, 41.0]
["2026-09-11T13:54:21.746471+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:21.779010+00:00", "trade", 12.0115, 1000.0]
["2026-09-11T13:54:21.779760+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:22.002070+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:22.003821+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:54:22.123864+00:00", "trade", 12.0133, 400.0]
["2026-09-11T13:54:22.184627+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:22.184651+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:22.628077+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:22.629086+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:22.755300+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:22.869620+00:00", "trade", 12.0121, 100.0]
["2026-09-11T13:54:23.051794+00:00", "trade", 12.015, 450.0]
["2026-09-11T13:54:23.154036+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:54:23.358715+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:23.417116+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:23.428349+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:23.493844+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:23.510698+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:23.537637+00:00", "trade", 12.015, 500.0]
["2026-09-11T13:54:23.549945+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:23.550004+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:23.550247+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:23.550516+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:23.626543+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:23.632680+00:00", "trade", 12.0121, 10.0]
["2026-09-11T13:54:23.633048+00:00", "trade", 12.0121, 1.0]
["2026-09-11T13:54:23.790537+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:23.791575+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:23.792086+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.057050+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.057240+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.057270+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.221712+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.366645+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.679623+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.689008+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.772207+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.772226+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:24.784798+00:00", "trade", 12.012, 40.0]
["2026-09-11T13:54:24.804575+00:00", "trade", 12.0125, 40.0]
["2026-09-11T13:54:25.197486+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:25.689989+00:00", "trade", 12.015, 25.0]
["2026-09-11T13:54:25.812988+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:25.813975+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:25.815471+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:25.815809+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:25.815962+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:25.816064+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:25.937537+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:25.938000+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.304930+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:26.304960+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.305920+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.306190+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.350345+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.354448+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.354469+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.355094+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.365248+00:00", "trade", 12.015, 1.0]
["2026-09-11T13:54:26.556567+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.556919+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.557170+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.557380+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.557380+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.557408+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.557486+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:26.567511+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.737073+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:54:26.757984+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.777219+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.777244+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.777285+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.877543+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.884677+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:26.885006+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.013434+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:54:27.065310+00:00", "trade", 12.015, 12.0]
["2026-09-11T13:54:27.065807+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.065842+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.066389+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.285548+00:00", "trade", 11.9347, 100.0]
["2026-09-11T13:54:27.317045+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.317089+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.317096+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.361000+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.482633+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.482669+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.482723+00:00", "trade", 12.01, 6.0]
["2026-09-11T13:54:27.483225+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.483240+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.483655+00:00", "trade", 12.01, 5.0]
["2026-09-11T13:54:27.484054+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.587450+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.621250+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.621846+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.622271+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.637448+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.637509+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.736978+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:27.972600+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.029364+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.049500+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.102154+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.212350+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:28.274427+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.274966+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.274990+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.282399+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.292246+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:28.613382+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.613674+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.613810+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.615591+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.616148+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.700965+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:28.912360+00:00", "trade", 11.9946, 45.0]
["2026-09-11T13:54:29.014569+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.107813+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.107836+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.108946+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.117725+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.117777+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.160753+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.160775+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.284201+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.373783+00:00", "trade", 12.015, 600.0]
["2026-09-11T13:54:29.596194+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.596477+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.596539+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.597065+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.597523+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.674431+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.675082+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919167+00:00", "trade", 12.015, 806.0]
["2026-09-11T13:54:29.919174+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919180+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:29.919191+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919207+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919236+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919269+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919270+00:00", "trade", 12.01, 49.0]
["2026-09-11T13:54:29.919270+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:29.919270+00:00", "trade", 12.01, 62.0]
["2026-09-11T13:54:29.919270+00:00", "trade", 12.01, 64.0]
["2026-09-11T13:54:29.919271+00:00", "trade", 12.015, 90.0]
["2026-09-11T13:54:29.919273+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:29.919273+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919280+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919288+00:00", "trade", 12.01, 2.0]
["2026-09-11T13:54:29.919291+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919294+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919297+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.919301+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919306+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:54:29.919321+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919331+00:00", "trade", 12.015, 90.0]
["2026-09-11T13:54:29.919340+00:00", "trade", 12.01, 36.0]
["2026-09-11T13:54:29.919340+00:00", "trade", 12.01, 34.0]
["2026-09-11T13:54:29.919343+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919344+00:00", "trade", 12.015, 10.0]
["2026-09-11T13:54:29.919425+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919451+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:29.919455+00:00", "trade", 12.015, 90.0]
["2026-09-11T13:54:29.919463+00:00", "trade", 12.015, 10.0]
["2026-09-11T13:54:29.919499+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919528+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:29.919542+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919564+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919583+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919604+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919610+00:00", "trade", 12.015, 650.0]
["2026-09-11T13:54:29.919619+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919639+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919663+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919685+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919700+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919723+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919748+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919760+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919771+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919782+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919802+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919820+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919839+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919857+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919876+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919878+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919890+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919895+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:54:29.919897+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:29.919898+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919899+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919903+00:00", "trade", 12.015, 793.0]
["2026-09-11T13:54:29.919903+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919913+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919924+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919925+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919935+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919938+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:29.919939+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919947+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.919958+00:00", "trade", 12.01, 31.0]
["2026-09-11T13:54:29.919960+00:00", "trade", 12.01, 186.0]
["2026-09-11T13:54:29.919965+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.919966+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:54:29.919966+00:00", "trade", 12.01, 68.0]
["2026-09-11T13:54:29.919968+00:00", "trade", 12.015, 233.0]
["2026-09-11T13:54:29.919969+00:00", "trade", 12.01, 186.0]
["2026-09-11T13:54:29.919974+00:00", "trade", 12.015, 372.0]
["2026-09-11T13:54:29.919975+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.919976+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:54:29.919980+00:00", "trade", 12.015, 33.0]
["2026-09-11T13:54:29.920074+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:54:29.920092+00:00", "trade", 12.015, 1000.0]
["2026-09-11T13:54:29.920112+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920119+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:29.920143+00:00", "trade", 12.01, 186.0]
["2026-09-11T13:54:29.920144+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920151+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920151+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920192+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920210+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920354+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920392+00:00", "trade", 12.01, 68.0]
["2026-09-11T13:54:29.920449+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920449+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920481+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:54:29.920491+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:29.920510+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920511+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920511+00:00", "trade", 12.015, 300.0]
["2026-09-11T13:54:29.920514+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920515+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920515+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:29.920515+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920523+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920526+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920530+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920532+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920532+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920536+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920542+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920550+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920557+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920564+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920572+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920574+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920579+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920586+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920634+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920650+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920653+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:54:29.920654+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920657+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920665+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920672+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920702+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920721+00:00", "trade", 12.015, 300.0]
["2026-09-11T13:54:29.920725+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920732+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920758+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.920786+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920787+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.920909+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921001+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921008+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921015+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921022+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921029+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921036+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921045+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921052+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921059+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921066+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921093+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921112+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.921216+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921265+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921291+00:00", "trade", 12.01, 186.0]
["2026-09-11T13:54:29.921457+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921741+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.921785+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.923809+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.923822+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.924276+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.934890+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.934900+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.934906+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:29.934912+00:00", "trade", 12.01, 574.0]
["2026-09-11T13:54:29.934941+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.934950+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.935410+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936264+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936293+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936449+00:00", "trade", 12.015, 908.0]
["2026-09-11T13:54:29.936532+00:00", "trade", 12.015, 200.0]
["2026-09-11T13:54:29.936534+00:00", "trade", 12.015, 300.0]
["2026-09-11T13:54:29.936714+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936721+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936728+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936735+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936742+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936750+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936756+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936763+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936767+00:00", "trade", 12.015, 200.0]
["2026-09-11T13:54:29.936778+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936784+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936791+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936795+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.936797+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936821+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.936847+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936857+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:29.936908+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.936926+00:00", "trade", 12.015, 200.0]
["2026-09-11T13:54:29.936926+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:29.936973+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:29.937036+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.937037+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:29.937039+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:54:29.937040+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:29.937047+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937056+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:54:29.937061+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:54:29.937096+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937111+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937113+00:00", "trade", 12.01, 12.0]
["2026-09-11T13:54:29.937118+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937125+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937132+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937164+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937176+00:00", "trade", 12.01, 10.0]
["2026-09-11T13:54:29.937220+00:00", "trade", 12.01, 7.0]
["2026-09-11T13:54:29.937221+00:00", "trade", 12.01, 15.0]
["2026-09-11T13:54:29.937222+00:00", "trade", 12.01, 15.0]
["2026-09-11T13:54:29.937223+00:00", "trade", 12.01, 8.0]
["2026-09-11T13:54:29.937255+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937269+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937415+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.937504+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:29.940457+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.940846+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.944095+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.945626+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:29.945662+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:29.945883+00:00", "trade", 12.0075, 325.0]
["2026-09-11T13:54:29.945972+00:00", "trade", 12.0075, 325.0]
["2026-09-11T13:54:29.945999+00:00", "trade", 12.0075, 325.0]
["2026-09-11T13:54:29.946114+00:00", "trade", 12.005, 650.0]
["2026-09-11T13:54:29.946172+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.946189+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.946199+00:00", "trade", 12.005, 650.0]
["2026-09-11T13:54:29.946199+00:00", "trade", 12.005, 650.0]
["2026-09-11T13:54:29.946202+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:54:29.946206+00:00", "trade", 12.005, 250.0]
["2026-09-11T13:54:29.946207+00:00", "trade", 12.005, 650.0]
["2026-09-11T13:54:29.946308+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:54:29.946499+00:00", "trade", 12.005, 350.0]
["2026-09-11T13:54:29.946500+00:00", "trade", 12.005, 350.0]
["2026-09-11T13:54:29.946501+00:00", "trade", 12.005, 350.0]
["2026-09-11T13:54:29.946573+00:00", "trade", 12.005, 192.0]
["2026-09-11T13:54:29.950940+00:00", "trade", 12.005, 400.0]
["2026-09-11T13:54:29.951520+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:29.957173+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.966915+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.966941+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:29.974930+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:30.047641+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.074038+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.256028+00:00", "trade", 12.0001, 1500.0]
["2026-09-11T13:54:30.473606+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473607+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:30.473631+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:54:30.473642+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473651+00:00", "trade", 12.01, 499.0]
["2026-09-11T13:54:30.473652+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:30.473664+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473729+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473736+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473743+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473750+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473757+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473930+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473936+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473944+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473951+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.473960+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:30.473961+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.474052+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.474101+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.474119+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.474127+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.474147+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.474182+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:30.474183+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:30.474189+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:30.474210+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:30.474221+00:00", "trade", 12.01, 2.0]
["2026-09-11T13:54:30.474223+00:00", "trade", 12.01, 38.0]
["2026-09-11T13:54:30.474236+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:30.474243+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:30.474244+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474260+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474271+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474279+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474287+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474295+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474333+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474392+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474648+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474655+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.474750+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:54:30.476037+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.476127+00:00", "trade", 12.01, 5.0]
["2026-09-11T13:54:30.476166+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.477290+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.478802+00:00", "trade", 12.01, 4.0]
["2026-09-11T13:54:30.483954+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.511279+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.511305+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.525510+00:00", "trade", 12.015, 2.0]
["2026-09-11T13:54:30.568266+00:00", "trade", 12.0197, 3.0]
["2026-09-11T13:54:30.589519+00:00", "trade", 12.0171, 1000.0]
["2026-09-11T13:54:30.620835+00:00", "trade", 12.015, 1.0]
["2026-09-11T13:54:30.621637+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.694987+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.850283+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851069+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851069+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851070+00:00", "trade", 12.02, 700.0]
["2026-09-11T13:54:30.851072+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851076+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851105+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851114+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851127+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851154+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851168+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851174+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851185+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851185+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851201+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851214+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851221+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851223+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:54:30.851223+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851224+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851227+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851231+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851235+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851242+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851248+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851250+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:54:30.851255+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851261+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851262+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851266+00:00", "trade", 12.02, 79.0]
["2026-09-11T13:54:30.851276+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851276+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851291+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:30.851298+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:54:30.851298+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:54:30.851306+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:54:30.851317+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:54:30.851324+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:54:30.851330+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:54:30.851340+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:54:30.851350+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:54:30.851362+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:54:30.851368+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851371+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851377+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851383+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851392+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851399+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851405+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851412+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851418+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851425+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851430+00:00", "trade", 12.025, 158.0]
["2026-09-11T13:54:30.851432+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851439+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:30.851439+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851444+00:00", "trade", 12.02, 10.0]
["2026-09-11T13:54:30.851444+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:30.851444+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:30.851446+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851453+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851459+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851476+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851493+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851500+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851519+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851522+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851527+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851533+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851568+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851576+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851602+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851638+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851656+00:00", "trade", 12.02, 30.0]
["2026-09-11T13:54:30.851656+00:00", "trade", 12.02, 112.0]
["2026-09-11T13:54:30.851657+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851657+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:30.851664+00:00", "trade", 12.02, 57.0]
["2026-09-11T13:54:30.851679+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851681+00:00", "trade", 12.02, 57.0]
["2026-09-11T13:54:30.851688+00:00", "trade", 12.02, 57.0]
["2026-09-11T13:54:30.851716+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.851724+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851752+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851816+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:54:30.851841+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851848+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851855+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851861+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.851874+00:00", "trade", 12.02, 70.0]
["2026-09-11T13:54:30.851880+00:00", "trade", 12.02, 16.0]
["2026-09-11T13:54:30.852539+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.855326+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.855715+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.855755+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.855819+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:30.855821+00:00", "trade", 12.02, 9.0]
["2026-09-11T13:54:30.855821+00:00", "trade", 12.02, 191.0]
["2026-09-11T13:54:30.855846+00:00", "trade", 12.02, 31.0]
["2026-09-11T13:54:30.855851+00:00", "trade", 12.02, 66.0]
["2026-09-11T13:54:30.855877+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:54:30.855898+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:54:30.855905+00:00", "trade", 12.02, 97.0]
["2026-09-11T13:54:30.856059+00:00", "trade", 12.02, 65.0]
["2026-09-11T13:54:30.856082+00:00", "trade", 12.02, 65.0]
["2026-09-11T13:54:30.856182+00:00", "trade", 12.02, 65.0]
["2026-09-11T13:54:30.856198+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.858250+00:00", "trade", 12.02, 8.0]
["2026-09-11T13:54:30.858890+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.858996+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.887422+00:00", "trade", 12.025, 9.0]
["2026-09-11T13:54:30.887461+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.887467+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:30.887487+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:31.011357+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:31.038474+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:31.605942+00:00", "trade", 12.025, 50.0]
["2026-09-11T13:54:31.920618+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:32.181206+00:00", "trade", 12.025, 30.0]
["2026-09-11T13:54:32.500746+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:32.597318+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:32.597538+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:32.900766+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:32.902251+00:00", "trade", 12.0201, 7000.0]
["2026-09-11T13:54:32.972209+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:33.031656+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:33.309531+00:00", "trade", 12.025, 250.0]
["2026-09-11T13:54:33.394515+00:00", "trade", 12.025, 2.0]
["2026-09-11T13:54:34.136911+00:00", "trade", 12.025, 240.0]
["2026-09-11T13:54:34.144154+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:54:34.155496+00:00", "trade", 12.025, 760.0]
["2026-09-11T13:54:34.156968+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.157018+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.227411+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.227422+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.227429+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.227508+00:00", "trade", 12.02, 13.0]
["2026-09-11T13:54:34.227509+00:00", "trade", 12.02, 13.0]
["2026-09-11T13:54:34.240069+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.311471+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.599394+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.599401+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.599427+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.623243+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.628248+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:34.628551+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:34.628818+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:34.707945+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.708373+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.853504+00:00", "trade", 12.0215, 300.0]
["2026-09-11T13:54:34.853699+00:00", "trade", 12.025, 3300.0]
["2026-09-11T13:54:34.854500+00:00", "trade", 12.021, 200.0]
["2026-09-11T13:54:34.854509+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:54:34.858108+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858135+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858142+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858142+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858149+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858156+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858162+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858164+00:00", "trade", 12.025, 2100.0]
["2026-09-11T13:54:34.858169+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858172+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:34.858176+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858183+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858190+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858196+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858196+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858203+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858241+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858342+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858375+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858394+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858401+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858408+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858408+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858415+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858421+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858428+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858435+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858442+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858447+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858449+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858458+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858471+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858478+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858484+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858491+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858494+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858498+00:00", "trade", 12.02, 20.0]
["2026-09-11T13:54:34.858512+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:34.858514+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:34.858514+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:34.858529+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858543+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:34.858563+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:34.858572+00:00", "trade", 12.025, 570.0]
["2026-09-11T13:54:34.858578+00:00", "trade", 12.02, 57.0]
["2026-09-11T13:54:34.858584+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858591+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:34.858600+00:00", "trade", 12.02, 700.0]
["2026-09-11T13:54:34.858604+00:00", "trade", 12.02, 575.0]
["2026-09-11T13:54:34.858724+00:00", "trade", 12.02, 125.0]
["2026-09-11T13:54:34.858832+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858842+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858901+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858909+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858916+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858923+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858930+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858938+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858940+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:34.858944+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858952+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.858959+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859090+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859097+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859104+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859111+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859118+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859125+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859132+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859141+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859187+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859199+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:34.859439+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859447+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859454+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859460+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859468+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859475+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859482+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859489+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859496+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.859548+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:34.859736+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:34.860564+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.862910+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.878960+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:34.884785+00:00", "trade", 12.025, 80.0]
["2026-09-11T13:54:34.900194+00:00", "trade", 12.025, 6.0]
["2026-09-11T13:54:35.013142+00:00", "trade", 12.025, 200.0]
["2026-09-11T13:54:35.013648+00:00", "trade", 12.025, 400.0]
["2026-09-11T13:54:35.014395+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:35.015660+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:54:35.016191+00:00", "trade", 12.025, 1000.0]
["2026-09-11T13:54:35.018299+00:00", "trade", 12.02, 2300.0]
["2026-09-11T13:54:35.431254+00:00", "trade", 12.025, 3.0]
["2026-09-11T13:54:35.791447+00:00", "trade", 12.0277, 1.0]
["2026-09-11T13:54:35.802902+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:35.856028+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:35.941119+00:00", "trade", 12.02, 500.0]
["2026-09-11T13:54:36.068194+00:00", "trade", 12.0299, 28.0]
["2026-09-11T13:54:36.101146+00:00", "trade", 12.025, 5.0]
["2026-09-11T13:54:36.251657+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:36.309045+00:00", "trade", 12.025, 558.0]
["2026-09-11T13:54:36.309238+00:00", "trade", 12.025, 158.0]
["2026-09-11T13:54:36.309297+00:00", "trade", 12.025, 400.0]
["2026-09-11T13:54:36.309853+00:00", "trade", 12.025, 158.0]
["2026-09-11T13:54:36.310229+00:00", "trade", 12.025, 400.0]
["2026-09-11T13:54:36.315283+00:00", "trade", 12.025, 164.0]
["2026-09-11T13:54:36.321649+00:00", "trade", 12.025, 1.0]
["2026-09-11T13:54:36.321677+00:00", "trade", 12.025, 3.0]
["2026-09-11T13:54:36.325707+00:00", "trade", 12.025, 158.0]
["2026-09-11T13:54:36.326015+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:36.411017+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:36.411104+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:36.473970+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:36.474011+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:36.474018+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:36.474018+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:36.474029+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:36.474380+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:36.486379+00:00", "trade", 12.025, 4.0]
["2026-09-11T13:54:36.536846+00:00", "trade", 12.0272, 2.0]
["2026-09-11T13:54:36.537210+00:00", "trade", 12.0272, 1.0]
["2026-09-11T13:54:36.575798+00:00", "trade", 12.025, 7000.0]
["2026-09-11T13:54:36.706818+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:54:37.534223+00:00", "trade", 12.0277, 16.0]
["2026-09-11T13:54:37.541495+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:37.541798+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:37.549653+00:00", "trade", 12.02, 5.0]
["2026-09-11T13:54:37.577091+00:00", "trade", 12.025, 2.0]
["2026-09-11T13:54:37.580174+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:37.879543+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:38.322699+00:00", "trade", 12.025, 15.0]
["2026-09-11T13:54:38.517864+00:00", "trade", 12.025, 1.0]
["2026-09-11T13:54:38.876492+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:38.876556+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:38.876794+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:38.877059+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:38.877102+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:39.076981+00:00", "trade", 12.025, 2000.0]
["2026-09-11T13:54:39.077952+00:00", "trade", 12.025, 1.0]
["2026-09-11T13:54:39.526427+00:00", "trade", 12.025, 2070.0]
["2026-09-11T13:54:39.526463+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.526470+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.526477+00:00", "trade", 12.025, 900.0]
["2026-09-11T13:54:39.526477+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.526484+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.526487+00:00", "trade", 12.02, 2.0]
["2026-09-11T13:54:39.526491+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.526501+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.526509+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.526512+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:39.526516+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.526524+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.526875+00:00", "trade", 12.025, 600.0]
["2026-09-11T13:54:39.526953+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:54:39.534794+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.540668+00:00", "trade", 12.025, 1700.0]
["2026-09-11T13:54:39.541534+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:54:39.547841+00:00", "trade", 12.025, 188.0]
["2026-09-11T13:54:39.575104+00:00", "trade", 12.025, 360.0]
["2026-09-11T13:54:39.601018+00:00", "trade", 12.025, 432.0]
["2026-09-11T13:54:39.601046+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:39.601104+00:00", "trade", 12.025, 650.0]
["2026-09-11T13:54:39.691516+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.691519+00:00", "trade", 12.03, 50.0]
["2026-09-11T13:54:39.691528+00:00", "trade", 12.025, 50.0]
["2026-09-11T13:54:39.691661+00:00", "trade", 12.025, 50.0]
["2026-09-11T13:54:39.763963+00:00", "trade", 12.0222, 1.0]
["2026-09-11T13:54:39.764121+00:00", "trade", 12.025, 2748.0]
["2026-09-11T13:54:39.764173+00:00", "trade", 12.025, 2000.0]
["2026-09-11T13:54:39.764179+00:00", "trade", 12.025, 300.0]
["2026-09-11T13:54:39.764214+00:00", "trade", 12.025, 28000.0]
["2026-09-11T13:54:39.764357+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.764450+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.764552+00:00", "trade", 12.025, 2070.0]
["2026-09-11T13:54:39.764564+00:00", "trade", 12.025, 1300.0]
["2026-09-11T13:54:39.764564+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.764571+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:39.764572+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:39.764576+00:00", "trade", 12.025, 2000.0]
["2026-09-11T13:54:39.764588+00:00", "trade", 12.025, 2070.0]
["2026-09-11T13:54:39.764621+00:00", "trade", 12.025, 2000.0]
["2026-09-11T13:54:39.764626+00:00", "trade", 12.025, 70.0]
["2026-09-11T13:54:39.764661+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:54:39.764662+00:00", "trade", 12.02, 70.0]
["2026-09-11T13:54:39.764663+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:39.764665+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:39.764666+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:54:39.764670+00:00", "trade", 12.02, 1430.0]
["2026-09-11T13:54:39.764670+00:00", "trade", 12.02, 70.0]
["2026-09-11T13:54:39.764673+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:39.764673+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:39.764681+00:00", "trade", 12.02, 3099.0]
["2026-09-11T13:54:39.764684+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:54:39.764688+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:39.764690+00:00", "trade", 12.02, 70.0]
["2026-09-11T13:54:39.764694+00:00", "trade", 12.02, 70.0]
["2026-09-11T13:54:39.764694+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:39.764701+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764708+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764739+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764742+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764748+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764756+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764763+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764770+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764776+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764782+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764789+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764796+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764803+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764809+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764816+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764830+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764852+00:00", "trade", 12.015, 1000.0]
["2026-09-11T13:54:39.764934+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764963+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.764998+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.765209+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.765299+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.765327+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.765416+00:00", "trade", 12.02, 158.0]
["2026-09-11T13:54:39.765417+00:00", "trade", 12.02, 142.0]
["2026-09-11T13:54:39.765433+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.765518+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.765685+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.765723+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.766052+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.780230+00:00", "trade", 12.015, 7.0]
["2026-09-11T13:54:39.780540+00:00", "trade", 12.015, 200.0]
["2026-09-11T13:54:39.792576+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:54:39.797320+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.797346+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.797352+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.797376+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.833857+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.864933+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.865160+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:39.867098+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.366988+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:40.367024+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:40.367026+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367050+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367093+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367101+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367109+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:40.367115+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367129+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367132+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:40.367136+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:54:40.367152+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367159+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367191+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367410+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367431+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367441+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367447+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367454+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.367512+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:40.367847+00:00", "trade", 12.015, 1000.0]
["2026-09-11T13:54:40.371177+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.371184+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.371191+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.371692+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.374338+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:40.381307+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.487318+00:00", "trade", 12.015, 5.0]
["2026-09-11T13:54:40.782838+00:00", "trade", 12.0101, 100.0]
["2026-09-11T13:54:40.790716+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.984736+00:00", "trade", 12.015, 2399.0]
["2026-09-11T13:54:40.984837+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.984844+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.984851+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.984857+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.984858+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:54:40.984865+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.984872+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.984879+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.984886+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.984891+00:00", "trade", 12.015, 1000.0]
["2026-09-11T13:54:40.984892+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.985492+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:40.986302+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.989095+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:40.995544+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.044954+00:00", "trade", 12.015, 600.0]
["2026-09-11T13:54:41.060363+00:00", "trade", 12.015, 4.0]
["2026-09-11T13:54:41.177963+00:00", "trade", 12.015, 500.0]
["2026-09-11T13:54:41.230358+00:00", "trade", 12.015, 500.0]
["2026-09-11T13:54:41.353061+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:54:41.393102+00:00", "trade", 12.015, 36.0]
["2026-09-11T13:54:41.395205+00:00", "trade", 12.012, 1.0]
["2026-09-11T13:54:41.410988+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.411015+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:41.411016+00:00", "trade", 12.015, 550.0]
["2026-09-11T13:54:41.411017+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.411085+00:00", "trade", 12.015, 450.0]
["2026-09-11T13:54:41.411556+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.411568+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.411592+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.411634+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.411656+00:00", "trade", 12.01, 90.0]
["2026-09-11T13:54:41.411716+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.411724+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.412054+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.412181+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.412216+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.413085+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.415456+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.427090+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.442554+00:00", "trade", 12.0114, 1.0]
["2026-09-11T13:54:41.442596+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.472416+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:54:41.472959+00:00", "trade", 12.015, 400.0]
["2026-09-11T13:54:41.478881+00:00", "trade", 12.02, 10.0]
["2026-09-11T13:54:41.478918+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.478919+00:00", "trade", 12.02, 700.0]
["2026-09-11T13:54:41.478920+00:00", "trade", 12.02, 900.0]
["2026-09-11T13:54:41.478922+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:54:41.478925+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.478940+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:54:41.478941+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.478980+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.478995+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.479009+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.479162+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.479169+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.479190+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.479201+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.479203+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:54:41.479210+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.479211+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.479229+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.479238+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.479249+00:00", "trade", 12.02, 63.0]
["2026-09-11T13:54:41.479411+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:41.479420+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:41.479428+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:41.479437+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:41.479444+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:41.479464+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:41.479471+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:41.479485+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:41.479500+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:41.479502+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.479502+00:00", "trade", 12.02, 400.0]
["2026-09-11T13:54:41.479502+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.479504+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.479505+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.479507+00:00", "trade", 12.02, 37.0]
["2026-09-11T13:54:41.479508+00:00", "trade", 12.02, 37.0]
["2026-09-11T13:54:41.479510+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:41.479543+00:00", "trade", 12.02, 200.0]
["2026-09-11T13:54:41.479543+00:00", "trade", 12.02, 524.0]
["2026-09-11T13:54:41.479553+00:00", "trade", 12.02, 500.0]
["2026-09-11T13:54:41.479554+00:00", "trade", 12.02, 724.0]
["2026-09-11T13:54:41.479560+00:00", "trade", 12.02, 724.0]
["2026-09-11T13:54:41.479563+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:41.479570+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:41.479579+00:00", "trade", 12.02, 724.0]
["2026-09-11T13:54:41.479608+00:00", "trade", 12.02, 724.0]
["2026-09-11T13:54:41.479614+00:00", "trade", 12.02, 621.0]
["2026-09-11T13:54:41.479713+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.479968+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.480022+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.480058+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.480104+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.480422+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.480727+00:00", "trade", 12.02, 2.0]
["2026-09-11T13:54:41.480761+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.480797+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.480823+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.480998+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.481542+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.481875+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.484360+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:41.504623+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.504684+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.504704+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.509462+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.509469+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.509487+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.579262+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.579349+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.579489+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.583779+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.670120+00:00", "trade", 12.025, 13.0]
["2026-09-11T13:54:41.670183+00:00", "trade", 12.02, 12.0]
["2026-09-11T13:54:41.773910+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.858398+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.858425+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:41.858475+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:42.339347+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:42.339597+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:42.455184+00:00", "trade", 12.0299, 414.0]
["2026-09-11T13:54:42.942638+00:00", "trade", 12.025, 1.0]
["2026-09-11T13:54:43.149132+00:00", "trade", 12.0277, 62.0]
["2026-09-11T13:54:43.547330+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:43.549294+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:43.722093+00:00", "trade", 12.025, 3.0]
["2026-09-11T13:54:43.723151+00:00", "trade", 12.0213, 5.0]
["2026-09-11T13:54:43.736369+00:00", "trade", 12.02, 4.0]
["2026-09-11T13:54:43.736529+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:43.740238+00:00", "trade", 12.02, 8.0]
["2026-09-11T13:54:43.857762+00:00", "trade", 12.02, 2.0]
["2026-09-11T13:54:43.914550+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:43.914599+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:44.125911+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:44.187062+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:44.536803+00:00", "trade", 12.025, 1000.0]
["2026-09-11T13:54:44.618515+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:44.618523+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:44.618536+00:00", "trade", 12.025, 2100.0]
["2026-09-11T13:54:44.618599+00:00", "trade", 12.025, 1000.0]
["2026-09-11T13:54:44.618620+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:44.618621+00:00", "trade", 12.02, 23.0]
["2026-09-11T13:54:44.618621+00:00", "trade", 12.02, 22.0]
["2026-09-11T13:54:44.618626+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:54:44.618649+00:00", "trade", 12.02, 36.0]
["2026-09-11T13:54:44.618701+00:00", "trade", 12.02, 15.0]
["2026-09-11T13:54:44.618701+00:00", "trade", 12.02, 10.0]
["2026-09-11T13:54:44.618702+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:44.618710+00:00", "trade", 12.025, 300.0]
["2026-09-11T13:54:44.618722+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:44.618739+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:44.618740+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:44.618741+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:44.618746+00:00", "quote", 12.02, 12.02]
["2026-09-11T13:54:44.618750+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:54:44.618750+00:00", "trade", 12.02, 25.0]
["2026-09-11T13:54:44.618751+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.618753+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.618760+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.618777+00:00", "trade", 12.02, 400.0]
["2026-09-11T13:54:44.618777+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.618778+00:00", "trade", 12.02, 78.0]
["2026-09-11T13:54:44.618780+00:00", "trade", 12.02, 391.0]
["2026-09-11T13:54:44.618781+00:00", "trade", 12.02, 421.0]
["2026-09-11T13:54:44.618785+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.618788+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:54:44.618793+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.618800+00:00", "trade", 12.02, 92.0]
["2026-09-11T13:54:44.618800+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.618801+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:54:44.618855+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.618890+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.619062+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.619888+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.620303+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.632372+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633242+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:44.633243+00:00", "trade", 12.01, 700.0]
["2026-09-11T13:54:44.633247+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:44.633247+00:00", "trade", 12.01, 16.0]
["2026-09-11T13:54:44.633250+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:44.633299+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633306+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633312+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633320+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:44.633323+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:44.633326+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:44.633326+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633327+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:44.633331+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:44.633332+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:44.633333+00:00", "trade", 12.01, 63.0]
["2026-09-11T13:54:44.633333+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633337+00:00", "trade", 12.01, 37.0]
["2026-09-11T13:54:44.633340+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633364+00:00", "trade", 12.01, 7.0]
["2026-09-11T13:54:44.633377+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633384+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633388+00:00", "trade", 12.01, 63.0]
["2026-09-11T13:54:44.633391+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633406+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633427+00:00", "trade", 12.01, 2.0]
["2026-09-11T13:54:44.633441+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633476+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633484+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633485+00:00", "trade", 12.01, 43.0]
["2026-09-11T13:54:44.633498+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633505+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633587+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:44.633601+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:44.633616+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:44.633624+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:44.633630+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:44.633636+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:44.633643+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:44.633650+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:44.633652+00:00", "trade", 12.01, 36.0]
["2026-09-11T13:54:44.633652+00:00", "trade", 12.01, 64.0]
["2026-09-11T13:54:44.633657+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:44.633670+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:44.633671+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:44.633674+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:54:44.633674+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:44.633674+00:00", "trade", 12.01, 400.0]
["2026-09-11T13:54:44.633675+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.633677+00:00", "trade", 12.01, 34.0]
["2026-09-11T13:54:44.633681+00:00", "trade", 12.01, 9.0]
["2026-09-11T13:54:44.633682+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:44.633682+00:00", "trade", 12.01, 36.0]
["2026-09-11T13:54:44.633787+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.633796+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:54:44.633823+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.633832+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.633902+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.633927+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.634499+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.634643+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.634881+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.634888+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.636993+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.636994+00:00", "trade", 12.0, 56.0]
["2026-09-11T13:54:44.636995+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:54:44.636996+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:44.636998+00:00", "trade", 12.0, 2000.0]
["2026-09-11T13:54:44.637001+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:44.637001+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637008+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637015+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637023+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637037+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637043+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637050+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637057+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637078+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637085+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637099+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637106+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637242+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637250+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637256+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637266+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:44.637276+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:54:44.637348+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637443+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637457+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637463+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637479+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637487+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637495+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637502+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637512+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637519+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637527+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637535+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637546+00:00", "trade", 12.005, 75.0]
["2026-09-11T13:54:44.637549+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:44.637558+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:44.637559+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:44.637559+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:54:44.637562+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:54:44.637572+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:54:44.637579+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:54:44.637590+00:00", "quote", 11.99, 12.01]
["2026-09-11T13:54:44.637618+00:00", "trade", 12.005, 25.0]
["2026-09-11T13:54:44.637631+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637636+00:00", "trade", 12.0, 50.0]
["2026-09-11T13:54:44.637636+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:44.637636+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637638+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637645+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637652+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637658+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637665+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637738+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637800+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637806+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637813+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637821+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637835+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637842+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.637914+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.638132+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.638135+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.638153+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.638350+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.638448+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.638746+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.640706+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.641249+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.651029+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.666813+00:00", "trade", 11.995, 1.0]
["2026-09-11T13:54:44.673127+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.673151+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.676191+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:54:44.676345+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:54:44.676348+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:54:44.685313+00:00", "trade", 11.995, 158.0]
["2026-09-11T13:54:44.685768+00:00", "trade", 11.995, 242.0]
["2026-09-11T13:54:44.737043+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747053+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:44.747064+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747066+00:00", "trade", 11.99, 275.0]
["2026-09-11T13:54:44.747137+00:00", "trade", 11.995, 225.0]
["2026-09-11T13:54:44.747144+00:00", "trade", 11.995, 90.0]
["2026-09-11T13:54:44.747147+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747161+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747169+00:00", "trade", 11.995, 200.0]
["2026-09-11T13:54:44.747171+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:44.747171+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:44.747175+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747218+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747261+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747264+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747293+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747299+00:00", "trade", 11.99, 1.0]
["2026-09-11T13:54:44.747300+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747309+00:00", "trade", 11.99, 89.0]
["2026-09-11T13:54:44.747327+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747361+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:44.747373+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747494+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.747540+00:00", "trade", 11.99, 90.0]
["2026-09-11T13:54:44.747579+00:00", "trade", 11.99, 90.0]
["2026-09-11T13:54:44.747585+00:00", "trade", 11.995, 90.0]
["2026-09-11T13:54:44.747593+00:00", "trade", 11.99, 100.0]
["2026-09-11T13:54:44.747594+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:54:44.748217+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.748532+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.748557+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.748598+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.748791+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.748994+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.749082+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.749886+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.749893+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.749905+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.750472+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.750846+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.750918+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.750923+00:00", "trade", 11.99, 34.0]
["2026-09-11T13:54:44.750924+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.751376+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.751390+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.751413+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.751628+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.751630+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.853831+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:44.921368+00:00", "trade", 12.0058, 2.0]
["2026-09-11T13:54:44.921394+00:00", "trade", 12.0058, 1.0]
["2026-09-11T13:54:44.994483+00:00", "trade", 12.0131, 85.0]
["2026-09-11T13:54:45.051767+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.077057+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:54:45.096589+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.136717+00:00", "trade", 11.9953, 50.0]
["2026-09-11T13:54:45.347078+00:00", "trade", 11.995, 400.0]
["2026-09-11T13:54:45.434263+00:00", "trade", 11.994, 500.0]
["2026-09-11T13:54:45.434309+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.495035+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.506552+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.572433+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.639048+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.639074+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.854469+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.854476+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.854498+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.854509+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.858910+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.858911+00:00", "trade", 12.0, 2632.0]
["2026-09-11T13:54:45.858912+00:00", "trade", 12.0, 400.0]
["2026-09-11T13:54:45.858913+00:00", "trade", 12.0, 32.0]
["2026-09-11T13:54:45.858932+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.858939+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.858946+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.858959+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.858973+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.858980+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.858994+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.859021+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.859034+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.859041+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.859063+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:45.859084+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:45.859098+00:00", "trade", 12.0, 600.0]
["2026-09-11T13:54:45.859106+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:45.859108+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:45.859138+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.859158+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.859164+00:00", "trade", 12.0, 34.0]
["2026-09-11T13:54:45.859164+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:45.859165+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.859177+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:45.859184+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:45.859191+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:45.859198+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:45.859205+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:45.859219+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:45.859225+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:45.859232+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:45.859239+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:45.859271+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:54:45.859273+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:45.859273+00:00", "trade", 12.0, 30.0]
["2026-09-11T13:54:45.859274+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:45.859274+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.859277+00:00", "trade", 12.0, 12.0]
["2026-09-11T13:54:45.859435+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.859468+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.859580+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.859737+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.859769+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.859782+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.859807+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.859839+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.859872+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.860237+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.860627+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.860856+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.861027+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.861239+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.868516+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.872452+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.872473+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.872951+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.875063+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.878561+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.879020+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.879041+00:00", "trade", 12.005, 84.0]
["2026-09-11T13:54:45.881663+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.881690+00:00", "trade", 12.005, 242.0]
["2026-09-11T13:54:45.881802+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.881840+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.881859+00:00", "trade", 12.005, 242.0]
["2026-09-11T13:54:45.881896+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.882008+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.882055+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.882069+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.882120+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.882201+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.883420+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.889100+00:00", "trade", 12.005, 1600.0]
["2026-09-11T13:54:45.893772+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.904858+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.911202+00:00", "trade", 12.005, 158.0]
["2026-09-11T13:54:45.959697+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.959805+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:45.960147+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.014094+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.054706+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.055931+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.424417+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.424450+00:00", "trade", 12.005, 300.0]
["2026-09-11T13:54:46.424494+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.456480+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.470278+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.644671+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.644695+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.910265+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:46.992143+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:47.164916+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:47.360092+00:00", "trade", 12.005, 7000.0]
["2026-09-11T13:54:47.471727+00:00", "trade", 12.005, 1.0]
["2026-09-11T13:54:48.428506+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:54:48.428508+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:48.428510+00:00", "trade", 12.0, 158.0]
["2026-09-11T13:54:48.428528+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:48.428533+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:48.428535+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428542+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428549+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428570+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428583+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428592+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428612+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428717+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428741+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:48.428741+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428748+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:48.428748+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428864+00:00", "trade", 12.0, 253.0]
["2026-09-11T13:54:48.428903+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428978+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.428999+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:48.429019+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:48.429026+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:48.429033+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:48.429040+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:48.429047+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:48.429061+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:48.429068+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:48.429074+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:48.429081+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:54:48.429083+00:00", "trade", 12.0, 30.0]
["2026-09-11T13:54:48.429084+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:48.429084+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.429086+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:48.429087+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.429095+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.429111+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:54:48.429129+00:00", "trade", 12.0, 155.0]
["2026-09-11T13:54:48.429157+00:00", "trade", 12.0, 145.0]
["2026-09-11T13:54:48.429179+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.429210+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.429215+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.429218+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.429230+00:00", "trade", 12.0, 1.0]
["2026-09-11T13:54:48.429240+00:00", "trade", 12.0, 200.0]
["2026-09-11T13:54:48.429500+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.429598+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.429662+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.430449+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.431507+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.443517+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.465640+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.465671+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.465924+00:00", "trade", 12.0179, 1.0]
["2026-09-11T13:54:48.516500+00:00", "trade", 11.9999, 15.0]
["2026-09-11T13:54:48.528536+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.528602+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.608122+00:00", "trade", 11.993, 10000.0]
["2026-09-11T13:54:48.608915+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.612392+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.612824+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.613156+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.615275+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.644812+00:00", "trade", 11.995, 50.0]
["2026-09-11T13:54:48.774652+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.775350+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.781360+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.781418+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:48.800095+00:00", "trade", 11.995, 100.0]
["2026-09-11T13:54:49.060495+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:49.429268+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:49.437193+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:49.454549+00:00", "trade", 11.9955, 1.0]
["2026-09-11T13:54:49.640146+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:49.845932+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:50.272788+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:50.272916+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:50.274496+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.275266+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.275482+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.275814+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.276230+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.276277+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.276286+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.276318+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.278354+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.279205+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.283138+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.361940+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.363063+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.446418+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.459341+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:50.608197+00:00", "trade", 11.995, 50.0]
["2026-09-11T13:54:50.611295+00:00", "trade", 11.995, 50.0]
["2026-09-11T13:54:50.615483+00:00", "trade", 11.995, 10.0]
["2026-09-11T13:54:50.618856+00:00", "trade", 11.995, 10.0]
["2026-09-11T13:54:50.808793+00:00", "trade", 11.9957, 14.0]
["2026-09-11T13:54:50.830640+00:00", "trade", 11.9957, 1.0]
["2026-09-11T13:54:50.985100+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.001570+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.001849+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.001869+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.002053+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:51.002551+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:51.002618+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.002749+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:51.003241+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.207765+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:51.208050+00:00", "quote", 11.98, 12.0]
["2026-09-11T13:54:51.208094+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208101+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208108+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208115+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208122+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208129+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208149+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208155+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208168+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208175+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208203+00:00", "trade", 11.99, 63.0]
["2026-09-11T13:54:51.208221+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.208263+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.212896+00:00", "trade", 11.99, 116.0]
["2026-09-11T13:54:51.212940+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.217355+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.244225+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.247463+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.313449+00:00", "trade", 11.995, 15.0]
["2026-09-11T13:54:51.321483+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.324397+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.330125+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.330833+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.335377+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.335585+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.335826+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.345559+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.367763+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.367776+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.431464+00:00", "trade", 11.9999, 2910.0]
["2026-09-11T13:54:51.560738+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.590909+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:51.982605+00:00", "trade", 11.9949, 700.0]
["2026-09-11T13:54:52.007180+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.007205+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.007577+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.007826+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.007989+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.077309+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.122721+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158703+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158704+00:00", "trade", 12.0, 700.0]
["2026-09-11T13:54:52.158705+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:52.158706+00:00", "trade", 12.0, 500.0]
["2026-09-11T13:54:52.158708+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:52.158710+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158716+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158730+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158737+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158751+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158758+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158768+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:52.158771+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158774+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:52.158779+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158782+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:52.158785+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158799+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158812+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158826+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158839+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158846+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158850+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:54:52.158853+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:52.158853+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:54:52.158853+00:00", "trade", 12.0, 25.0]
["2026-09-11T13:54:52.158853+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158857+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:52.158860+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158881+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158903+00:00", "quote", 11.99, 12.0]
["2026-09-11T13:54:52.158910+00:00", "quote", 12.0, 12.0]
["2026-09-11T13:54:52.158910+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158917+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158924+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158931+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158938+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158947+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158954+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158961+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158967+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158974+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.158995+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.159010+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.159027+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.159117+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.159158+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.160489+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.160762+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.160768+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.162818+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169669+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169670+00:00", "trade", 12.01, 1100.0]
["2026-09-11T13:54:52.169673+00:00", "trade", 12.01, 900.0]
["2026-09-11T13:54:52.169673+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:54:52.169675+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169684+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169698+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169705+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169712+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169718+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169732+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169745+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169785+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169798+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169820+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:52.169824+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:52.169827+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169829+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:52.169839+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:52.169863+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:52.169892+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169921+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:52.169942+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:52.169949+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:52.169955+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:52.169962+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:52.169969+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:52.169976+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:52.169992+00:00", "quote", 12.01, 12.01]
["2026-09-11T13:54:52.170031+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:52.170031+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:52.170031+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:52.170032+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.170064+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.170811+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.170935+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.171386+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.171444+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.175283+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.179259+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:52.179320+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.179357+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:52.179407+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:52.179455+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:52.179480+00:00", "trade", 12.015, 84.0]
["2026-09-11T13:54:52.179532+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:52.179575+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.179600+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.179860+00:00", "trade", 12.015, 242.0]
["2026-09-11T13:54:52.180336+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.180509+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:52.180756+00:00", "trade", 12.015, 242.0]
["2026-09-11T13:54:52.181233+00:00", "trade", 12.015, 325.0]
["2026-09-11T13:54:52.181533+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:52.187345+00:00", "trade", 12.015, 1600.0]
["2026-09-11T13:54:52.206367+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.206394+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.206401+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.208908+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.209117+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:52.378901+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:52.389937+00:00", "trade", 12.015, 12.0]
["2026-09-11T13:54:52.427471+00:00", "trade", 12.015, 11.0]
["2026-09-11T13:54:52.762520+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.013580+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.019300+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.019780+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.020371+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.021040+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.114030+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.114135+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.114175+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.114193+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.116317+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.116352+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.124837+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.145618+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.145646+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.145690+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.154610+00:00", "trade", 12.0101, 1.0]
["2026-09-11T13:54:53.185367+00:00", "trade", 12.014, 351.0]
["2026-09-11T13:54:53.213363+00:00", "trade", 12.0068, 44.0]
["2026-09-11T13:54:53.337373+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.428900+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.442917+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.544927+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.682912+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.858158+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.875097+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.941474+00:00", "trade", 12.015, 100.0]
["2026-09-11T13:54:53.976867+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:53.976892+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013830+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013838+00:00", "trade", 12.01, 700.0]
["2026-09-11T13:54:54.013838+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013845+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013852+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013858+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:54:54.013859+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013868+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:54.013873+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013879+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013914+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013936+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:54.013941+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013948+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013949+00:00", "trade", 12.01, 200.0]
["2026-09-11T13:54:54.013963+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013970+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.013991+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014056+00:00", "trade", 12.01, 58.0]
["2026-09-11T13:54:54.014068+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014103+00:00", "trade", 12.01, 90.0]
["2026-09-11T13:54:54.014166+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014175+00:00", "trade", 12.01, 7.0]
["2026-09-11T13:54:54.014184+00:00", "trade", 12.01, 300.0]
["2026-09-11T13:54:54.014188+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014195+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014216+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014223+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014230+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014244+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014252+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:54.014264+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:54.014264+00:00", "trade", 12.01, 34.0]
["2026-09-11T13:54:54.014264+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:54.014265+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:54.014266+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:54.014267+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:54.014270+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:54.014272+00:00", "trade", 12.01, 25.0]
["2026-09-11T13:54:54.014273+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:54.014288+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014290+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014309+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014317+00:00", "trade", 12.01, 90.0]
["2026-09-11T13:54:54.014320+00:00", "trade", 12.01, 90.0]
["2026-09-11T13:54:54.014320+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014368+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014375+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:54.014393+00:00", "trade", 12.01, 110.0]
["2026-09-11T13:54:54.014394+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014464+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014513+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014526+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014616+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014627+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014721+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014752+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014759+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014825+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014896+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014912+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.014924+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.015110+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.015134+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.015945+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.016398+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.018414+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.024524+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.038397+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.044669+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.044676+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.044703+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.044709+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.059297+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.072713+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.113913+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.191322+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.253411+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.536947+00:00", "trade", 12.005, 3000.0]
["2026-09-11T13:54:54.639438+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.639447+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.860485+00:00", "trade", 12.0, 20.0]
["2026-09-11T13:54:54.944420+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:54.962840+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.006468+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:54:55.006567+00:00", "trade", 12.005, 100.0]
["2026-09-11T13:54:55.007994+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.012520+00:00", "trade", 12.0, 100.0]
["2026-09-11T13:54:55.012566+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.014962+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.063993+00:00", "trade", 12.005, 9.0]
["2026-09-11T13:54:55.072629+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.072872+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.072900+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.073246+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.073520+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.073639+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.076846+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.078459+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.078486+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.078963+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.079837+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.080222+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.365587+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.378366+00:00", "quote", 12.0, 12.01]
["2026-09-11T13:54:55.523136+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:55.523137+00:00", "trade", 12.01, 100.0]
["2026-09-11T13:54:55.523148+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:55.523155+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:55.523161+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:55.523167+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:55.523174+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:55.523180+00:00", "quote", 12.0, 12.02]
["2026-09-11T13:54:55.523187+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.523194+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.523202+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.523209+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.523216+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.523224+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.523333+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.523434+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.524298+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.527072+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.529543+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.532197+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.554582+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.554590+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.807306+00:00", "trade", 12.0123, 15.0]
["2026-09-11T13:54:55.831728+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.832183+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.832579+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.832606+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:55.832668+00:00", "trade", 12.01, 1.0]
["2026-09-11T13:54:56.010008+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:56.357799+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:56.994399+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:57.560914+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:57.578600+00:00", "trade", 12.015, 25.0]
["2026-09-11T13:54:57.823309+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:57.823788+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:57.823805+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:58.073023+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:58.356646+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:58.356681+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:58.356725+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:58.357712+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:58.357828+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:58.562638+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.076263+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.076338+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.076388+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.187591+00:00", "trade", 12.015, 1000.0]
["2026-09-11T13:54:59.209549+00:00", "trade", 12.0101, 200.0]
["2026-09-11T13:54:59.223456+00:00", "trade", 12.0187, 1665.0]
["2026-09-11T13:54:59.369079+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.369107+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.532302+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.725339+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.803525+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.841245+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.841265+00:00", "trade", 12.015, 158.0]
["2026-09-11T13:54:59.841273+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.842056+00:00", "trade", 12.015, 42.0]
["2026-09-11T13:54:59.884053+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:54:59.886429+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.001167+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.130616+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.134301+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.148251+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.148265+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.148547+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.327598+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.777628+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.777629+00:00", "trade", 12.02, 100.0]
["2026-09-11T13:55:00.777649+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:55:00.777654+00:00", "trade", 12.02, 99.0]
["2026-09-11T13:55:00.777658+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.777675+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.777682+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.777712+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.777721+00:00", "quote", 12.01, 12.02]
["2026-09-11T13:55:00.777725+00:00", "trade", 12.02, 79.0]
["2026-09-11T13:55:00.777726+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777729+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777736+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777743+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777749+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777755+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777762+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777768+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777775+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777782+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777789+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777795+00:00", "trade", 12.02, 21.0]
["2026-09-11T13:55:00.777796+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:55:00.777796+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777803+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777811+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777818+00:00", "quote", 12.01, 12.03]
["2026-09-11T13:55:00.777826+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.777832+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.777839+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.777846+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.777852+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.777899+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.777971+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.778458+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.779247+00:00", "trade", 12.02, 8.0]
["2026-09-11T13:55:00.780511+00:00", "trade", 12.02, 2.0]
["2026-09-11T13:55:00.786559+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.786590+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:00.786596+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:01.126437+00:00", "trade", 12.025, 4.0]
["2026-09-11T13:55:01.136160+00:00", "trade", 12.025, 30.0]
["2026-09-11T13:55:01.140951+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:01.309552+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:01.435238+00:00", "trade", 12.025, 3.0]
["2026-09-11T13:55:01.654643+00:00", "trade", 12.025, 250.0]
["2026-09-11T13:55:01.655442+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:01.922361+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:01.941536+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:01.943464+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:01.983698+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.001228+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.009705+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.090648+00:00", "trade", 12.025, 100.0]
["2026-09-11T13:55:02.136216+00:00", "trade", 12.025, 50.0]
["2026-09-11T13:55:02.140943+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.156331+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203393+00:00", "trade", 12.03, 8.0]
["2026-09-11T13:55:02.203450+00:00", "trade", 12.03, 47.0]
["2026-09-11T13:55:02.203450+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203457+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203458+00:00", "trade", 12.03, 15.0]
["2026-09-11T13:55:02.203460+00:00", "trade", 12.03, 10.0]
["2026-09-11T13:55:02.203461+00:00", "trade", 12.03, 2438.0]
["2026-09-11T13:55:02.203463+00:00", "trade", 12.03, 56.0]
["2026-09-11T13:55:02.203465+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203489+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203504+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203511+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203517+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203524+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:55:02.203524+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203538+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203567+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203581+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203594+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203621+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203736+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:55:02.203842+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203898+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203935+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:02.203942+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.203952+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.203959+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.203966+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.203973+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.203980+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.203988+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.203994+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.204008+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.204015+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:02.204016+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:55:02.204017+00:00", "trade", 12.03, 36.0]
["2026-09-11T13:55:02.204018+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.204021+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.204029+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.204270+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:55:02.204479+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.204740+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.204780+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.205591+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.207925+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.222726+00:00", "trade", 12.03, 2.0]
["2026-09-11T13:55:02.233601+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.234038+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.234597+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.292519+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:55:02.302156+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.303193+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.329363+00:00", "trade", 12.038, 1.0]
["2026-09-11T13:55:02.337820+00:00", "trade", 12.025, 450.0]
["2026-09-11T13:55:02.341924+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.391555+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.391631+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.469625+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.469656+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.470519+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.566909+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.615922+00:00", "trade", 12.035, 1.0]
["2026-09-11T13:55:02.685719+00:00", "trade", 12.035, 99.0]
["2026-09-11T13:55:02.730853+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.731184+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.731230+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.731849+00:00", "trade", 12.04, 45.0]
["2026-09-11T13:55:02.731944+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:55:02.731973+00:00", "trade", 12.04, 7.0]
["2026-09-11T13:55:02.810532+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:02.911568+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.084223+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.084294+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.174052+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.178047+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.491334+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.491335+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:55:03.491336+00:00", "trade", 12.03, 168.0]
["2026-09-11T13:55:03.491337+00:00", "trade", 12.03, 132.0]
["2026-09-11T13:55:03.491341+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.491354+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:55:03.491354+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.491361+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.491368+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.491375+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.491382+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.491389+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:03.781550+00:00", "trade", 12.035, 18.0]
["2026-09-11T13:55:03.976838+00:00", "trade", 12.0372, 1.0]
["2026-09-11T13:55:04.054493+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:55:04.057254+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:55:04.261820+00:00", "trade", 12.0324, 100.0]
["2026-09-11T13:55:04.360917+00:00", "trade", 12.0373, 40.0]
["2026-09-11T13:55:04.382151+00:00", "trade", 12.0373, 1.0]
["2026-09-11T13:55:05.791634+00:00", "trade", 12.0357, 1.0]
["2026-09-11T13:55:05.972225+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:05.972261+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:05.972841+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:05.972935+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.019166+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.194976+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.265083+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.265110+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.389124+00:00", "trade", 12.0324, 1000.0]
["2026-09-11T13:55:06.710090+00:00", "trade", 12.04, 410.0]
["2026-09-11T13:55:06.710100+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.710118+00:00", "trade", 12.035, 410.0]
["2026-09-11T13:55:06.710127+00:00", "trade", 12.04, 14.0]
["2026-09-11T13:55:06.710127+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.710145+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.710154+00:00", "trade", 12.035, 14.0]
["2026-09-11T13:55:06.710155+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.710162+00:00", "trade", 12.04, 20.0]
["2026-09-11T13:55:06.710163+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.710180+00:00", "trade", 12.04, 15.0]
["2026-09-11T13:55:06.710183+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.710191+00:00", "trade", 12.035, 20.0]
["2026-09-11T13:55:06.710200+00:00", "trade", 12.035, 15.0]
["2026-09-11T13:55:06.710207+00:00", "trade", 12.04, 200.0]
["2026-09-11T13:55:06.710213+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.710219+00:00", "trade", 12.035, 200.0]
["2026-09-11T13:55:06.710231+00:00", "trade", 12.035, 7.0]
["2026-09-11T13:55:06.710261+00:00", "trade", 12.04, 7.0]
["2026-09-11T13:55:06.710385+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.892110+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.892137+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:06.993198+00:00", "trade", 12.0301, 1000.0]
["2026-09-11T13:55:07.020074+00:00", "trade", 12.035, 10.0]
["2026-09-11T13:55:07.020083+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:07.020085+00:00", "trade", 12.04, 10.0]
["2026-09-11T13:55:07.540841+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:07.543894+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:07.555143+00:00", "trade", 12.0333, 1250.0]
["2026-09-11T13:55:07.602438+00:00", "trade", 12.03, 15.0]
["2026-09-11T13:55:07.818140+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.027627+00:00", "trade", 12.03, 20.0]
["2026-09-11T13:55:08.167463+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.167491+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.214570+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.215001+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.268474+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.268499+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.314972+00:00", "trade", 12.0301, 300.0]
["2026-09-11T13:55:08.329035+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.331260+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.458103+00:00", "trade", 12.0139, 10.0]
["2026-09-11T13:55:08.459235+00:00", "trade", 12.0139, 7.0]
["2026-09-11T13:55:08.460384+00:00", "trade", 12.0139, 6.0]
["2026-09-11T13:55:08.461647+00:00", "trade", 12.0139, 4.0]
["2026-09-11T13:55:08.462450+00:00", "trade", 12.0139, 4.0]
["2026-09-11T13:55:08.463601+00:00", "trade", 12.0139, 1.0]
["2026-09-11T13:55:08.686034+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.796750+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.885160+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:08.992742+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:09.041743+00:00", "trade", 12.035, 66.0]
["2026-09-11T13:55:09.134189+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:09.159442+00:00", "trade", 12.035, 1250.0]
["2026-09-11T13:55:09.438037+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:09.438038+00:00", "trade", 12.03, 700.0]
["2026-09-11T13:55:09.438058+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:55:09.438078+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:09.438086+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:09.438093+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:09.438392+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:09.438493+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:09.484549+00:00", "trade", 12.03, 650.0]
["2026-09-11T13:55:09.499671+00:00", "trade", 12.035, 13.0]
["2026-09-11T13:55:09.798331+00:00", "trade", 12.03, 28.0]
["2026-09-11T13:55:09.799042+00:00", "trade", 12.03, 50.0]
["2026-09-11T13:55:09.799052+00:00", "trade", 12.03, 600.0]
["2026-09-11T13:55:09.820543+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:10.003024+00:00", "trade", 12.035, 1000.0]
["2026-09-11T13:55:10.287744+00:00", "trade", 12.035, 1300.0]
["2026-09-11T13:55:10.291029+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:55:10.291216+00:00", "trade", 12.04, 1000.0]
["2026-09-11T13:55:10.299611+00:00", "trade", 12.035, 453.0]
["2026-09-11T13:55:10.694707+00:00", "trade", 12.035, 374.0]
["2026-09-11T13:55:10.750479+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:10.750509+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:10.750582+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:10.813898+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:10.841277+00:00", "trade", 12.035, 25.0]
["2026-09-11T13:55:10.941403+00:00", "trade", 11.9851, 100.0]
["2026-09-11T13:55:11.467151+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.467313+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.642937+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.644125+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:55:11.644137+00:00", "trade", 12.03, 550.0]
["2026-09-11T13:55:11.682497+00:00", "trade", 12.03, 384.0]
["2026-09-11T13:55:11.682516+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:55:11.682518+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:55:11.682532+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682538+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682555+00:00", "trade", 12.03, 30.0]
["2026-09-11T13:55:11.682561+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682569+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682584+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682592+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682600+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682607+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682615+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682644+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682831+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682848+00:00", "trade", 12.03, 335.0]
["2026-09-11T13:55:11.682849+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682861+00:00", "trade", 12.03, 117.0]
["2026-09-11T13:55:11.682862+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682885+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.682917+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.683023+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.683031+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:11.683038+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683047+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683053+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683060+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683068+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683075+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683081+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683088+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683102+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683117+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:11.683128+00:00", "trade", 12.03, 27.0]
["2026-09-11T13:55:11.683130+00:00", "trade", 12.03, 27.0]
["2026-09-11T13:55:11.683130+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:55:11.683131+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.683139+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.683146+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.683153+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.683171+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.683277+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.699335+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.703342+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:11.703371+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.713545+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.799891+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.856432+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:11.857448+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.096970+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.097616+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.119377+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:12.187621+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.187905+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.188789+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.189065+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.189087+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.189134+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.189247+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.189540+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.211446+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.473646+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.901083+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.901110+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.901811+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.901828+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.901836+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.901842+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.901854+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.901910+00:00", "trade", 12.03, 59.0]
["2026-09-11T13:55:12.901910+00:00", "trade", 12.03, 25.0]
["2026-09-11T13:55:12.901973+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.902054+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.902148+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:12.903702+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:13.098157+00:00", "trade", 12.0277, 58.0]
["2026-09-11T13:55:13.119745+00:00", "trade", 12.0221, 2.0]
["2026-09-11T13:55:13.120111+00:00", "trade", 12.0221, 1.0]
["2026-09-11T13:55:13.124827+00:00", "trade", 12.02, 1.0]
["2026-09-11T13:55:13.192485+00:00", "trade", 12.02, 300.0]
["2026-09-11T13:55:13.199493+00:00", "trade", 12.02, 1700.0]
["2026-09-11T13:55:13.663222+00:00", "trade", 12.0262, 600.0]
["2026-09-11T13:55:13.687203+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.086293+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.086953+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.227684+00:00", "trade", 12.0278, 1.0]
["2026-09-11T13:55:14.240605+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.240628+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.254140+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.255068+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.277080+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.312856+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.323134+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.329151+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.340047+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.350923+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.361863+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.372841+00:00", "trade", 12.025, 10.0]
["2026-09-11T13:55:14.547702+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.547708+00:00", "trade", 12.03, 168.0]
["2026-09-11T13:55:14.547709+00:00", "trade", 12.03, 32.0]
["2026-09-11T13:55:14.547728+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:55:14.547731+00:00", "trade", 12.03, 67.0]
["2026-09-11T13:55:14.547732+00:00", "trade", 12.03, 1.0]
["2026-09-11T13:55:14.547737+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.547738+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:55:14.547744+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.547750+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.547785+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.547792+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.547812+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.547826+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.547833+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.547847+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.548001+00:00", "trade", 12.03, 20.0]
["2026-09-11T13:55:14.548072+00:00", "quote", 12.02, 12.03]
["2026-09-11T13:55:14.548086+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548094+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548101+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548105+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548107+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548114+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548120+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548127+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548134+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548144+00:00", "quote", 12.03, 12.03]
["2026-09-11T13:55:14.548168+00:00", "trade", 12.03, 200.0]
["2026-09-11T13:55:14.548170+00:00", "trade", 12.03, 100.0]
["2026-09-11T13:55:14.548170+00:00", "trade", 12.03, 18.0]
["2026-09-11T13:55:14.548171+00:00", "trade", 12.03, 18.0]
["2026-09-11T13:55:14.548171+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.548202+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.548320+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.548327+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.548343+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.548367+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.548390+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.548532+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.552104+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.552149+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.552349+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.555845+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.562340+00:00", "trade", 12.035, 7.0]
["2026-09-11T13:55:14.583177+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.583778+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.598144+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.598563+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.737960+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.743809+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.766025+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.766217+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.766650+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.767062+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.768120+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.770930+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.780860+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:14.780866+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:14.780874+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:55:14.780876+00:00", "trade", 12.04, 699.0]
["2026-09-11T13:55:14.780884+00:00", "trade", 12.04, 301.0]
["2026-09-11T13:55:14.780885+00:00", "trade", 12.04, 500.0]
["2026-09-11T13:55:14.780888+00:00", "trade", 12.04, 1000.0]
["2026-09-11T13:55:14.780888+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:14.780891+00:00", "trade", 12.04, 82.0]
["2026-09-11T13:55:14.780911+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.780921+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.780930+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.780938+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781029+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781044+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781051+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781060+00:00", "trade", 12.04, 8.0]
["2026-09-11T13:55:14.781067+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781077+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781086+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781093+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781115+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781117+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:14.781122+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781138+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781179+00:00", "trade", 12.04, 6.0]
["2026-09-11T13:55:14.781206+00:00", "trade", 12.04, 32.0]
["2026-09-11T13:55:14.781206+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:14.781207+00:00", "trade", 12.04, 33.0]
["2026-09-11T13:55:14.781207+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:14.781209+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:14.781213+00:00", "trade", 12.04, 20.0]
["2026-09-11T13:55:14.781215+00:00", "trade", 12.04, 300.0]
["2026-09-11T13:55:14.781218+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781219+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:14.781232+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781250+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:55:14.781268+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781279+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781296+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781307+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781316+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781324+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781344+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781364+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781378+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781385+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781399+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781407+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781414+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781422+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781431+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781485+00:00", "quote", 12.04, 12.04]
["2026-09-11T13:55:14.781541+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.781554+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.781585+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.781590+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.781637+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.781735+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.781740+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.781855+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.781983+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.782027+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.782073+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.782337+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.782728+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.782894+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.783159+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:14.783631+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.784209+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.784345+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.784762+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.784777+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.784836+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.784860+00:00", "trade", 12.04, 56.0]
["2026-09-11T13:55:14.784926+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.785434+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.787917+00:00", "trade", 12.035, 100.0]
["2026-09-11T13:55:14.789098+00:00", "trade", 12.035, 35.0]
["2026-09-11T13:55:14.809383+00:00", "trade", 12.04, 10.0]
["2026-09-11T13:55:14.823819+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.838559+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.857943+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:55:14.881822+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:14.887452+00:00", "trade", 12.0401, 184.0]
["2026-09-11T13:55:14.887791+00:00", "trade", 12.0401, 100.0]
["2026-09-11T13:55:14.888085+00:00", "trade", 12.0401, 100.0]
["2026-09-11T13:55:14.924450+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.030467+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.188415+00:00", "trade", 12.05, 49.0]
["2026-09-11T13:55:15.188441+00:00", "trade", 12.045, 49.0]
["2026-09-11T13:55:15.188451+00:00", "trade", 12.05, 8.0]
["2026-09-11T13:55:15.188468+00:00", "trade", 12.045, 8.0]
["2026-09-11T13:55:15.188537+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:55:15.188578+00:00", "trade", 12.045, 1.0]
["2026-09-11T13:55:15.188636+00:00", "trade", 12.045, 42.0]
["2026-09-11T13:55:15.228484+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.228496+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.228503+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.228516+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.228524+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.228538+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.228555+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.229190+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.229273+00:00", "trade", 12.05, 2000.0]
["2026-09-11T13:55:15.229306+00:00", "trade", 12.05, 500.0]
["2026-09-11T13:55:15.229393+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:55:15.229580+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.229618+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:55:15.229633+00:00", "trade", 12.05, 708.0]
["2026-09-11T13:55:15.229642+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.229804+00:00", "trade", 12.05, 75.0]
["2026-09-11T13:55:15.229811+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:55:15.229901+00:00", "trade", 12.05, 40.0]
["2026-09-11T13:55:15.230160+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:55:15.230744+00:00", "trade", 12.05, 25.0]
["2026-09-11T13:55:15.230788+00:00", "trade", 12.05, 29.0]
["2026-09-11T13:55:15.338932+00:00", "trade", 12.0155, 23.0]
["2026-09-11T13:55:15.348363+00:00", "trade", 12.0126, 2.0]
["2026-09-11T13:55:15.371117+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.450243+00:00", "trade", 12.0422, 2.0]
["2026-09-11T13:55:15.548398+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.665698+00:00", "trade", 12.045, 100.0]
["2026-09-11T13:55:15.665701+00:00", "trade", 12.045, 100.0]
["2026-09-11T13:55:15.688006+00:00", "trade", 12.04, 200.0]
["2026-09-11T13:55:15.723739+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:15.723750+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:15.723754+00:00", "trade", 12.04, 200.0]
["2026-09-11T13:55:15.723782+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.723811+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.723818+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:15.723843+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:16.001385+00:00", "trade", 12.045, 50.0]
["2026-09-11T13:55:16.012748+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:16.093675+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:16.160572+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:16.166131+00:00", "trade", 12.045, 1.0]
["2026-09-11T13:55:16.269088+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:16.322859+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:16.493418+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:16.559329+00:00", "trade", 12.0401, 30.0]
["2026-09-11T13:55:16.683255+00:00", "trade", 12.045, 20.0]
["2026-09-11T13:55:16.749122+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.022914+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.023332+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.028858+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.053572+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.088079+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.095924+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.598878+00:00", "trade", 12.045, 7.0]
["2026-09-11T13:55:17.962156+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.962185+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.962456+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.962773+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:17.991798+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:18.069544+00:00", "trade", 12.041, 400.0]
["2026-09-11T13:55:18.186007+00:00", "trade", 12.04, 18.0]
["2026-09-11T13:55:18.392702+00:00", "trade", 12.045, 1200.0]
["2026-09-11T13:55:18.915368+00:00", "trade", 12.0132, 43.0]
["2026-09-11T13:55:19.354996+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.355016+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.355044+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.355098+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:19.355099+00:00", "trade", 12.04, 18.0]
["2026-09-11T13:55:19.355100+00:00", "trade", 12.04, 26.0]
["2026-09-11T13:55:19.355100+00:00", "quote", 12.03, 12.05]
["2026-09-11T13:55:19.355151+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.355166+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.355580+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.355663+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.356024+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.356152+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.365527+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.365556+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.373515+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.386317+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.386702+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.387020+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.387027+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.387136+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.387148+00:00", "trade", 12.04, 33.0]
["2026-09-11T13:55:19.387150+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.387157+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.387163+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.387234+00:00", "trade", 12.04, 25.0]
["2026-09-11T13:55:19.387235+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:19.387236+00:00", "quote", 12.03, 12.04]
["2026-09-11T13:55:19.387236+00:00", "quote", 12.03, 12.05]
["2026-09-11T13:55:19.387285+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.387293+00:00", "trade", 12.04, 21.0]
["2026-09-11T13:55:19.387315+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.387318+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.387324+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.387332+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.387363+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.387371+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.389817+00:00", "trade", 12.045, 400.0]
["2026-09-11T13:55:19.391730+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.404976+00:00", "trade", 12.045, 5.0]
["2026-09-11T13:55:19.426501+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.426515+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.437977+00:00", "trade", 12.0477, 1.0]
["2026-09-11T13:55:19.468614+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.469062+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.479239+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.479240+00:00", "trade", 12.04, 100.0]
["2026-09-11T13:55:19.479259+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.479261+00:00", "trade", 12.04, 1.0]
["2026-09-11T13:55:19.479266+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.479274+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.479280+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.479289+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.479295+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.479302+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.644664+00:00", "trade", 12.0421, 37.0]
["2026-09-11T13:55:19.774951+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.804800+00:00", "trade", 12.0401, 100.0]
["2026-09-11T13:55:19.805158+00:00", "trade", 12.0401, 100.0]
["2026-09-11T13:55:19.805360+00:00", "trade", 12.0401, 100.0]
["2026-09-11T13:55:19.805781+00:00", "trade", 12.0401, 100.0]
["2026-09-11T13:55:19.805990+00:00", "trade", 12.04, 10.0]
["2026-09-11T13:55:19.806901+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.806908+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.806915+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.806932+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.806939+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.806946+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:19.807009+00:00", "trade", 12.04, 77.0]
["2026-09-11T13:55:19.933018+00:00", "trade", 12.04, 150.0]
["2026-09-11T13:55:19.933038+00:00", "trade", 12.04, 500.0]
["2026-09-11T13:55:19.937985+00:00", "trade", 12.0401, 1000.0]
["2026-09-11T13:55:20.344115+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:20.505104+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:55:20.512088+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:20.543355+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:20.647075+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:20.654015+00:00", "trade", 12.045, 500.0]
["2026-09-11T13:55:20.718403+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:20.718946+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:20.734215+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:20.794249+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:20.856602+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.022560+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.114329+00:00", "trade", 12.05, 2000.0]
["2026-09-11T13:55:21.436149+00:00", "trade", 12.045, 100.0]
["2026-09-11T13:55:21.551488+00:00", "trade", 12.04, 2.0]
["2026-09-11T13:55:21.737812+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.737819+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.737830+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.738144+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.738312+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.738354+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.738365+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.738526+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.847213+00:00", "trade", 12.045, 3.0]
["2026-09-11T13:55:21.847278+00:00", "trade", 12.05, 8.0]
["2026-09-11T13:55:21.847338+00:00", "trade", 12.05, 10.0]
["2026-09-11T13:55:21.848810+00:00", "trade", 12.05, 8.0]
["2026-09-11T13:55:21.856341+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:55:21.856344+00:00", "trade", 12.05, 20.0]
["2026-09-11T13:55:21.856344+00:00", "trade", 12.05, 50.0]
["2026-09-11T13:55:21.856346+00:00", "trade", 12.05, 132.0]
["2026-09-11T13:55:21.856361+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:55:21.856369+00:00", "trade", 12.05, 67.0]
["2026-09-11T13:55:21.856370+00:00", "trade", 12.05, 761.0]
["2026-09-11T13:55:21.856371+00:00", "trade", 12.05, 5.0]
["2026-09-11T13:55:21.856373+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:55:21.856376+00:00", "trade", 12.05, 2723.0]
["2026-09-11T13:55:21.856378+00:00", "trade", 12.05, 600.0]
["2026-09-11T13:55:21.856393+00:00", "trade", 12.05, 677.0]
["2026-09-11T13:55:21.856394+00:00", "trade", 12.05, 11.0]
["2026-09-11T13:55:21.856395+00:00", "trade", 12.05, 10.0]
["2026-09-11T13:55:21.856397+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:55:21.856401+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:55:21.856401+00:00", "trade", 12.05, 30.0]
["2026-09-11T13:55:21.856403+00:00", "trade", 12.05, 2.0]
["2026-09-11T13:55:21.856528+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856534+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856541+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856547+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856553+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856560+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856566+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856573+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856584+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856591+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856599+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856620+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856627+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856630+00:00", "trade", 12.05, 36.0]
["2026-09-11T13:55:21.856630+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:55:21.856630+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856634+00:00", "trade", 12.05, 3451.0]
["2026-09-11T13:55:21.856634+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856636+00:00", "trade", 12.05, 1960.0]
["2026-09-11T13:55:21.856639+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856641+00:00", "trade", 12.05, 30.0]
["2026-09-11T13:55:21.856641+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856647+00:00", "trade", 12.05, 83.0]
["2026-09-11T13:55:21.856647+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856648+00:00", "trade", 12.05, 200.0]
["2026-09-11T13:55:21.856651+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:55:21.856653+00:00", "trade", 12.05, 140.0]
["2026-09-11T13:55:21.856654+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856655+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856682+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856684+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:55:21.856688+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856695+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856703+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856717+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856724+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856730+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856738+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856746+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856751+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:55:21.856775+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856784+00:00", "quote", 12.04, 12.05]
["2026-09-11T13:55:21.856880+00:00", "quote", 12.05, 12.05]
["2026-09-11T13:55:21.856890+00:00", "quote", 12.05, 12.05]
["2026-09-11T13:55:21.856896+00:00", "quote", 12.05, 12.05]
["2026-09-11T13:55:21.856965+00:00", "trade", 12.05, 15.0]
["2026-09-11T13:55:21.856967+00:00", "trade", 12.05, 30.0]
["2026-09-11T13:55:21.856967+00:00", "trade", 12.05, 20.0]
["2026-09-11T13:55:21.856967+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:55:21.856969+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.856972+00:00", "trade", 12.05, 100.0]
["2026-09-11T13:55:21.856996+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857011+00:00", "trade", 12.05, 55.0]
["2026-09-11T13:55:21.857123+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857141+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857160+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857181+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857204+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857319+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857347+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857354+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857386+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857430+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857510+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.857565+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.858062+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.858069+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.858174+00:00", "trade", 12.05, 8049.0]
["2026-09-11T13:55:21.858705+00:00", "trade", 12.05, 95.0]
["2026-09-11T13:55:21.858824+00:00", "trade", 12.05, 5.0]
["2026-09-11T13:55:21.867359+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.885855+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.907097+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.922791+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:55:21.960261+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.960268+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.961049+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.961607+00:00", "trade", 12.055, 164.0]
["2026-09-11T13:55:21.961744+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.962427+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:21.983880+00:00", "trade", 12.055, 1.0]
["2026-09-11T13:55:22.011886+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.034788+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.036025+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.075396+00:00", "trade", 12.0599, 1000.0]
["2026-09-11T13:55:22.118221+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.187206+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.504464+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.603721+00:00", "trade", 12.06, 1000.0]
["2026-09-11T13:55:22.604322+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:22.604420+00:00", "trade", 12.06, 30.0]
["2026-09-11T13:55:22.604429+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.604863+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.605394+00:00", "trade", 12.06, 6.0]
["2026-09-11T13:55:22.605396+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:22.605397+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.605398+00:00", "trade", 12.06, 20.0]
["2026-09-11T13:55:22.605401+00:00", "trade", 12.06, 1200.0]
["2026-09-11T13:55:22.605408+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.605421+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:22.605444+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605450+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605457+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605464+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605479+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605486+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605488+00:00", "trade", 12.06, 2.0]
["2026-09-11T13:55:22.605492+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605506+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605548+00:00", "trade", 12.06, 11.0]
["2026-09-11T13:55:22.605648+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605656+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605666+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605675+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605695+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605755+00:00", "trade", 12.06, 10.0]
["2026-09-11T13:55:22.605808+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.605936+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.605971+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.607247+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.610137+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.610448+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.613282+00:00", "trade", 12.06, 8.0]
["2026-09-11T13:55:22.614076+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.615608+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.615844+00:00", "trade", 12.06, 4.0]
["2026-09-11T13:55:22.618629+00:00", "trade", 12.06, 11.0]
["2026-09-11T13:55:22.618997+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620069+00:00", "trade", 12.065, 400.0]
["2026-09-11T13:55:22.620069+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620070+00:00", "trade", 12.06, 34.0]
["2026-09-11T13:55:22.620071+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620072+00:00", "trade", 12.06, 204.0]
["2026-09-11T13:55:22.620076+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620077+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620077+00:00", "trade", 12.06, 400.0]
["2026-09-11T13:55:22.620091+00:00", "trade", 12.06, 300.0]
["2026-09-11T13:55:22.620095+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620095+00:00", "trade", 12.06, 300.0]
["2026-09-11T13:55:22.620096+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:22.620098+00:00", "trade", 12.06, 17.0]
["2026-09-11T13:55:22.620124+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620139+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620147+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620152+00:00", "trade", 12.065, 400.0]
["2026-09-11T13:55:22.620153+00:00", "trade", 12.065, 400.0]
["2026-09-11T13:55:22.620156+00:00", "trade", 12.06, 169.0]
["2026-09-11T13:55:22.620156+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620156+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620157+00:00", "trade", 12.06, 876.0]
["2026-09-11T13:55:22.620160+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620166+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620173+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620175+00:00", "trade", 12.06, 71.0]
["2026-09-11T13:55:22.620176+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620180+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620182+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620182+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:22.620183+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620183+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620186+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:22.620186+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620188+00:00", "trade", 12.06, 129.0]
["2026-09-11T13:55:22.620191+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620192+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620192+00:00", "trade", 12.06, 17.0]
["2026-09-11T13:55:22.620193+00:00", "trade", 12.06, 169.0]
["2026-09-11T13:55:22.620193+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620195+00:00", "trade", 12.06, 300.0]
["2026-09-11T13:55:22.620197+00:00", "trade", 12.06, 300.0]
["2026-09-11T13:55:22.620199+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620213+00:00", "trade", 12.06, 131.0]
["2026-09-11T13:55:22.620219+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620226+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620232+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620239+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620243+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620243+00:00", "trade", 12.06, 63.0]
["2026-09-11T13:55:22.620243+00:00", "trade", 12.06, 300.0]
["2026-09-11T13:55:22.620246+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620252+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620261+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620268+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620276+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620281+00:00", "trade", 12.06, 47.0]
["2026-09-11T13:55:22.620281+00:00", "trade", 12.06, 47.0]
["2026-09-11T13:55:22.620281+00:00", "trade", 12.06, 253.0]
["2026-09-11T13:55:22.620290+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620297+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620304+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620311+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620319+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620333+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620353+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620360+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620367+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620374+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620418+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.620429+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620440+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620448+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620453+00:00", "trade", 12.065, 284.0]
["2026-09-11T13:55:22.620454+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620461+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620467+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620474+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620480+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620487+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620491+00:00", "trade", 12.065, 400.0]
["2026-09-11T13:55:22.620493+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:22.620493+00:00", "trade", 12.06, 50.0]
["2026-09-11T13:55:22.620494+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620502+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620509+00:00", "trade", 12.065, 116.0]
["2026-09-11T13:55:22.620509+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:22.620510+00:00", "trade", 12.06, 25.0]
["2026-09-11T13:55:22.620513+00:00", "trade", 12.06, 59.0]
["2026-09-11T13:55:22.620513+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620515+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620515+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.620515+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.620516+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:22.620521+00:00", "trade", 12.06, 17.0]
["2026-09-11T13:55:22.620521+00:00", "trade", 12.06, 300.0]
["2026-09-11T13:55:22.620523+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.620529+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.620536+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.620546+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:22.620564+00:00", "trade", 12.06, 175.0]
["2026-09-11T13:55:22.620582+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620587+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:22.620623+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.620695+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.620880+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.620947+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.620974+00:00", "trade", 12.06, 25.0]
["2026-09-11T13:55:22.620976+00:00", "trade", 12.06, 175.0]
["2026-09-11T13:55:22.620979+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621014+00:00", "trade", 12.06, 349.0]
["2026-09-11T13:55:22.621015+00:00", "trade", 12.06, 113.0]
["2026-09-11T13:55:22.621016+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621023+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621035+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621042+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621049+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621055+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:22.621066+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.621067+00:00", "trade", 12.06, 244.0]
["2026-09-11T13:55:22.621069+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.621069+00:00", "trade", 12.06, 59.0]
["2026-09-11T13:55:22.621074+00:00", "trade", 12.06, 32.0]
["2026-09-11T13:55:22.621074+00:00", "trade", 12.06, 80.0]
["2026-09-11T13:55:22.621110+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621112+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621117+00:00", "trade", 12.06, 57.0]
["2026-09-11T13:55:22.621117+00:00", "trade", 12.06, 205.0]
["2026-09-11T13:55:22.621119+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621121+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:22.621126+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621130+00:00", "trade", 12.06, 34.0]
["2026-09-11T13:55:22.621134+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621137+00:00", "trade", 12.06, 34.0]
["2026-09-11T13:55:22.621137+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:22.621138+00:00", "trade", 12.06, 8.0]
["2026-09-11T13:55:22.621155+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621162+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621168+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621175+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621193+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621200+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621207+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621241+00:00", "trade", 12.06, 39.0]
["2026-09-11T13:55:22.621241+00:00", "trade", 12.06, 71.0]
["2026-09-11T13:55:22.621261+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621517+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.621599+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.622144+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.628886+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.630307+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.630308+00:00", "trade", 12.06, 91.0]
["2026-09-11T13:55:22.630309+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.630310+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:22.630311+00:00", "trade", 12.06, 422.0]
["2026-09-11T13:55:22.630315+00:00", "trade", 12.06, 71.0]
["2026-09-11T13:55:22.630315+00:00", "trade", 12.06, 20.0]
["2026-09-11T13:55:22.630315+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.630317+00:00", "trade", 12.06, 346.0]
["2026-09-11T13:55:22.630318+00:00", "trade", 12.06, 35.0]
["2026-09-11T13:55:22.630321+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.630323+00:00", "trade", 12.06, 34.0]
["2026-09-11T13:55:22.630327+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.630341+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:22.630348+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:22.630354+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:22.630376+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630383+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630390+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630397+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630403+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630410+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630417+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630423+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630430+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630436+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630443+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.630885+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.642047+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.657261+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:22.671723+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.678431+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:22.716658+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.716665+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.730495+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.861231+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.930640+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.931333+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943324+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943656+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943682+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943683+00:00", "trade", 12.07, 4.0]
["2026-09-11T13:55:22.943685+00:00", "trade", 12.07, 96.0]
["2026-09-11T13:55:22.943690+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943704+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:22.943704+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943708+00:00", "trade", 12.065, 400.0]
["2026-09-11T13:55:22.943711+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943718+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943725+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943733+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943739+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943746+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943760+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.943896+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.944146+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.944226+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:22.945100+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.945130+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.945183+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:22.951411+00:00", "trade", 12.065, 200.0]
["2026-09-11T13:55:22.981281+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.006655+00:00", "trade", 12.065, 300.0]
["2026-09-11T13:55:23.015410+00:00", "trade", 12.065, 100.0]
["2026-09-11T13:55:23.017415+00:00", "trade", 12.06, 34.0]
["2026-09-11T13:55:23.017415+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.017416+00:00", "trade", 12.06, 34.0]
["2026-09-11T13:55:23.017418+00:00", "trade", 12.06, 32.0]
["2026-09-11T13:55:23.017423+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.017430+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.017436+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:23.017437+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.017444+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.017451+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.017464+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.017478+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.018143+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.018192+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.018583+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:23.031652+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.127658+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.182107+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.182135+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.182497+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.182830+00:00", "trade", 12.06, 2.0]
["2026-09-11T13:55:23.202050+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.217930+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:23.217935+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.217941+00:00", "trade", 12.065, 100.0]
["2026-09-11T13:55:23.219426+00:00", "trade", 12.07, 1000.0]
["2026-09-11T13:55:23.261102+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.261114+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.261418+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.302203+00:00", "trade", 12.065, 10.0]
["2026-09-11T13:55:23.302986+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.313110+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.313294+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.313565+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.374417+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.423372+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.423395+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.423416+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.461054+00:00", "trade", 12.065, 8000.0]
["2026-09-11T13:55:23.631047+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.632041+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:23.632148+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:23.632943+00:00", "trade", 12.07, 15.0]
["2026-09-11T13:55:23.633259+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.651293+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.670901+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.793510+00:00", "trade", 12.0676, 2.0]
["2026-09-11T13:55:23.927458+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:23.928032+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.185556+00:00", "trade", 12.0669, 1300.0]
["2026-09-11T13:55:24.186797+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204145+00:00", "trade", 12.07, 53.0]
["2026-09-11T13:55:24.204147+00:00", "trade", 12.07, 200.0]
["2026-09-11T13:55:24.204148+00:00", "trade", 12.07, 47.0]
["2026-09-11T13:55:24.204149+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204176+00:00", "trade", 12.07, 103.0]
["2026-09-11T13:55:24.204228+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204236+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204242+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204256+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204263+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204277+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204284+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204445+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204477+00:00", "trade", 12.07, 300.0]
["2026-09-11T13:55:24.204477+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204488+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204590+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204656+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204674+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204685+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204692+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204699+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204721+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204749+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:24.204752+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:24.204753+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:24.204753+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:24.204754+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:24.204756+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:24.204780+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.204792+00:00", "trade", 12.07, 10.0]
["2026-09-11T13:55:24.204794+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.204802+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.204810+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.204816+00:00", "trade", 12.07, 25.0]
["2026-09-11T13:55:24.204816+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.204823+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.204829+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.204838+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.204995+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.205002+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.205245+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.205252+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.205346+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.205427+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.205463+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.205949+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.206404+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.208084+00:00", "trade", 12.075, 400.0]
["2026-09-11T13:55:24.208114+00:00", "trade", 12.075, 158.0]
["2026-09-11T13:55:24.237852+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.238575+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.279436+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.280101+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.281999+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:24.290419+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.358871+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.422249+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.442795+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.455165+00:00", "trade", 12.075, 10.0]
["2026-09-11T13:55:24.644328+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.644350+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.645039+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.645516+00:00", "trade", 12.08, 1499.0]
["2026-09-11T13:55:24.645572+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:55:24.645880+00:00", "trade", 12.08, 4.0]
["2026-09-11T13:55:24.858519+00:00", "trade", 12.069, 200.0]
["2026-09-11T13:55:24.881025+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.888562+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:24.935895+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.045296+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.086639+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.087193+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.087216+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.087620+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.165973+00:00", "trade", 12.075, 5.0]
["2026-09-11T13:55:25.173666+00:00", "trade", 12.07, 22.0]
["2026-09-11T13:55:25.173728+00:00", "trade", 12.07, 200.0]
["2026-09-11T13:55:25.175209+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175476+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:25.175478+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:25.175479+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:25.175481+00:00", "trade", 12.07, 7.0]
["2026-09-11T13:55:25.175506+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175513+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175520+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175526+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175540+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175543+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:25.175547+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175554+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175561+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175563+00:00", "trade", 12.07, 7.0]
["2026-09-11T13:55:25.175569+00:00", "trade", 12.07, 12.0]
["2026-09-11T13:55:25.175595+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175604+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175631+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.175633+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:25.175648+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:25.175661+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:25.175686+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:25.175706+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.175713+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.175720+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.175728+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.175735+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.175803+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.175874+00:00", "trade", 12.07, 3.0]
["2026-09-11T13:55:25.175876+00:00", "trade", 12.07, 10.0]
["2026-09-11T13:55:25.175890+00:00", "trade", 12.07, 7.0]
["2026-09-11T13:55:25.176078+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.176097+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.176107+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.176114+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.178696+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.179006+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.179902+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.179987+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.180089+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.182542+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.191701+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.207067+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.207093+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.225890+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.239354+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.252581+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.252606+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.253145+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.275724+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:25.275747+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:25.276363+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:25.276371+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:25.276378+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.276385+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.276392+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.276404+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.276412+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.276468+00:00", "trade", 12.07, 25.0]
["2026-09-11T13:55:25.276469+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:25.276530+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.277000+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.277455+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.288000+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.308455+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.308462+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.308763+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.308845+00:00", "trade", 12.07, 34.0]
["2026-09-11T13:55:25.308864+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:25.308873+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.308887+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.308894+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.308901+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.308908+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.308923+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.309166+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.309183+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:25.309252+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:25.309254+00:00", "trade", 12.07, 14.0]
["2026-09-11T13:55:25.309254+00:00", "trade", 12.07, 2.0]
["2026-09-11T13:55:25.309254+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:25.309276+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.309330+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.309339+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.309346+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.309389+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.309400+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.309407+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.310044+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.310064+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.310065+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.310570+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.311096+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.313409+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.315900+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.316464+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.316620+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:25.319183+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.341405+00:00", "trade", 12.07, 2.0]
["2026-09-11T13:55:25.346772+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.413048+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.447252+00:00", "trade", 12.065, 20.0]
["2026-09-11T13:55:25.644951+00:00", "trade", 12.0618, 4.0]
["2026-09-11T13:55:25.750300+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.750314+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.752163+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.752514+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.753985+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.754363+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.754657+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.754867+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.754896+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.754961+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.755166+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.854967+00:00", "trade", 12.065, 41.0]
["2026-09-11T13:55:25.855332+00:00", "trade", 12.065, 1.0]
["2026-09-11T13:55:25.965104+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965164+00:00", "trade", 12.06, 74.0]
["2026-09-11T13:55:25.965164+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965165+00:00", "trade", 12.06, 212.0]
["2026-09-11T13:55:25.965171+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965183+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:25.965183+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965190+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965197+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965204+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965211+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965218+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965225+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965247+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965445+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965452+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965456+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:25.965457+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:25.965474+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965477+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:25.965481+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:25.965483+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965486+00:00", "trade", 12.06, 63.0]
["2026-09-11T13:55:25.965489+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:25.965492+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:25.965497+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965504+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965517+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965552+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965559+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965566+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965714+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965723+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965733+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965734+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965742+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965800+00:00", "trade", 12.06, 32.0]
["2026-09-11T13:55:25.965801+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:25.965804+00:00", "trade", 12.06, 68.0]
["2026-09-11T13:55:25.965804+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965816+00:00", "trade", 12.06, 32.0]
["2026-09-11T13:55:25.965818+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:25.965818+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:25.965818+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:25.965827+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:25.965829+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:25.965898+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:25.965905+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.965913+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.965921+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.966066+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.966111+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.966129+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.966149+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.966149+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.966210+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.966236+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.966301+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.966608+00:00", "trade", 12.0524, 1.0]
["2026-09-11T13:55:25.967786+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.969847+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.969877+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.969887+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:25.970079+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:26.001003+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:26.001027+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:26.013434+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:26.013515+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:26.013541+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:26.013973+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:26.014011+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:26.014049+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:26.014092+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:26.014116+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:26.014179+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:26.014200+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:26.014485+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:26.019435+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:26.020031+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:26.020055+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:26.020062+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:26.231354+00:00", "trade", 12.055, 200.0]
["2026-09-11T13:55:26.337205+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:26.959409+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.376822+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.404293+00:00", "trade", 12.055, 400.0]
["2026-09-11T13:55:27.404359+00:00", "trade", 12.055, 100.0]
["2026-09-11T13:55:27.404526+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.415028+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:27.420503+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:27.420503+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420504+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:27.420509+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420547+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420562+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420570+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420587+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420594+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420602+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420627+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420725+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420782+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420791+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420793+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:27.420813+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420820+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420872+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420896+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420913+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:27.420922+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:27.420930+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:27.420936+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:27.420945+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:27.420952+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:27.420959+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:27.420965+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:27.420973+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:27.420975+00:00", "trade", 12.06, 33.0]
["2026-09-11T13:55:27.420975+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.420978+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.421052+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.421132+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.421160+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.421379+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.421485+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:27.433258+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.452481+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.467852+00:00", "trade", 12.065, 500.0]
["2026-09-11T13:55:27.493320+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.493388+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.493666+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.494617+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.494710+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:27.494855+00:00", "trade", 12.07, 34.0]
["2026-09-11T13:55:27.494875+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.494905+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.494912+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.495168+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.495216+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.495306+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.495381+00:00", "trade", 12.07, 65.0]
["2026-09-11T13:55:27.500836+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.500865+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501109+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501115+00:00", "trade", 12.07, 700.0]
["2026-09-11T13:55:27.501116+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501117+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:27.501145+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501152+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501156+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:27.501159+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:27.501159+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501160+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501166+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501170+00:00", "trade", 12.07, 200.0]
["2026-09-11T13:55:27.501171+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501173+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501194+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501201+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501209+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501216+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501222+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501230+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501246+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501266+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501322+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501329+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501360+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501366+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501374+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501396+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:27.501429+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:27.501431+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:27.501448+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:27.501499+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.501506+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.501513+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.501521+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.501527+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.501534+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.501641+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.501696+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.501820+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.502006+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.502097+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.601882+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.716535+00:00", "trade", 12.06, 82.0]
["2026-09-11T13:55:27.716536+00:00", "trade", 12.06, 18.0]
["2026-09-11T13:55:27.716556+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.716577+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.716597+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.716858+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.717215+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.717375+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.717507+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:27.731582+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:28.076040+00:00", "trade", 12.0614, 129.0]
["2026-09-11T13:55:28.344753+00:00", "trade", 12.0614, 1.0]
["2026-09-11T13:55:28.820525+00:00", "trade", 12.06, 10.0]
["2026-09-11T13:55:29.706427+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:29.952406+00:00", "trade", 12.065, 300.0]
["2026-09-11T13:55:30.136697+00:00", "trade", 12.0601, 1000.0]
["2026-09-11T13:55:30.671602+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:30.672570+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:30.672634+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:30.672727+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:30.686585+00:00", "trade", 12.064, 500.0]
["2026-09-11T13:55:30.693796+00:00", "trade", 12.065, 300.0]
["2026-09-11T13:55:30.951599+00:00", "trade", 12.065, 10.0]
["2026-09-11T13:55:30.952412+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:31.010716+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:31.044684+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:31.086456+00:00", "trade", 12.0699, 500.0]
["2026-09-11T13:55:31.180296+00:00", "trade", 12.07, 331.0]
["2026-09-11T13:55:31.252815+00:00", "trade", 12.061, 1000.0]
["2026-09-11T13:55:31.253617+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:31.705310+00:00", "trade", 12.068, 120.0]
["2026-09-11T13:55:31.822144+00:00", "trade", 12.0699, 100.0]
["2026-09-11T13:55:31.901226+00:00", "trade", 12.0601, 1.0]
["2026-09-11T13:55:31.919603+00:00", "trade", 12.0601, 40.0]
["2026-09-11T13:55:32.057228+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.071148+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.072696+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.072868+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.072936+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.072989+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.073727+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.244419+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.250660+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.251206+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.251234+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:32.251881+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:32.254978+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:32.255066+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:32.383720+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:32.538181+00:00", "trade", 12.08, 15.0]
["2026-09-11T13:55:32.538189+00:00", "trade", 12.075, 15.0]
["2026-09-11T13:55:32.809378+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:32.809385+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:32.809407+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:32.809480+00:00", "trade", 12.07, 3.0]
["2026-09-11T13:55:32.809480+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:32.809481+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:32.809482+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:32.809488+00:00", "trade", 12.07, 85.0]
["2026-09-11T13:55:32.809565+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:32.809606+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:32.809620+00:00", "trade", 12.07, 14.0]
["2026-09-11T13:55:32.809620+00:00", "trade", 12.07, 86.0]
["2026-09-11T13:55:32.809623+00:00", "trade", 12.07, 9.0]
["2026-09-11T13:55:32.809627+00:00", "trade", 12.07, 5.0]
["2026-09-11T13:55:32.809629+00:00", "trade", 12.07, 24.0]
["2026-09-11T13:55:32.809634+00:00", "trade", 12.07, 76.0]
["2026-09-11T13:55:32.809634+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:32.809635+00:00", "trade", 12.07, 39.0]
["2026-09-11T13:55:32.809641+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:32.809649+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:32.809652+00:00", "trade", 12.07, 4.0]
["2026-09-11T13:55:32.809656+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.809677+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.809704+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.809722+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.809729+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.810084+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.810435+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.810442+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.811072+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.814110+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.818635+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.820130+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.854540+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.854566+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.857863+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.916680+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.916729+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.955860+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:32.955863+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:33.364992+00:00", "trade", 12.065, 100.0]
["2026-09-11T13:55:33.377120+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:33.377142+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:33.377197+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:33.428206+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:33.442723+00:00", "trade", 12.065, 158.0]
["2026-09-11T13:55:33.442725+00:00", "trade", 12.06, 25.0]
["2026-09-11T13:55:33.442727+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:33.442728+00:00", "trade", 12.06, 16.0]
["2026-09-11T13:55:33.443040+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:33.443052+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:33.443061+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:33.562688+00:00", "trade", 12.065, 47.0]
["2026-09-11T13:55:33.661416+00:00", "trade", 12.065, 4.0]
["2026-09-11T13:55:33.788530+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:33.964595+00:00", "trade", 12.0677, 1.0]
["2026-09-11T13:55:33.966719+00:00", "trade", 12.065, 1500.0]
["2026-09-11T13:55:34.011222+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:34.283770+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:34.283829+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:34.539309+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:35.041020+00:00", "trade", 12.065, 2.0]
["2026-09-11T13:55:36.083144+00:00", "trade", 12.065, 10.0]
["2026-09-11T13:55:36.283410+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.500989+00:00", "trade", 12.06, 377.0]
["2026-09-11T13:55:36.501345+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:36.671919+00:00", "trade", 12.06, 284.0]
["2026-09-11T13:55:36.671921+00:00", "trade", 12.06, 700.0]
["2026-09-11T13:55:36.671922+00:00", "trade", 12.06, 75.0]
["2026-09-11T13:55:36.671923+00:00", "trade", 12.06, 82.0]
["2026-09-11T13:55:36.671955+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.671956+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:36.671956+00:00", "trade", 12.06, 2100.0]
["2026-09-11T13:55:36.671961+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:36.671996+00:00", "trade", 12.06, 38.0]
["2026-09-11T13:55:36.672030+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672064+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672067+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672108+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672141+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672160+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672213+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672236+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672285+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672309+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:36.672311+00:00", "trade", 12.06, 25.0]
["2026-09-11T13:55:36.672311+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:36.672311+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672326+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.672337+00:00", "trade", 12.06, 25.0]
["2026-09-11T13:55:36.672339+00:00", "trade", 12.06, 6.0]
["2026-09-11T13:55:36.672339+00:00", "trade", 12.06, 25.0]
["2026-09-11T13:55:36.672340+00:00", "trade", 12.06, 32.0]
["2026-09-11T13:55:36.672340+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.672343+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:36.672372+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672424+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672431+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672438+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672439+00:00", "trade", 12.06, 75.0]
["2026-09-11T13:55:36.672440+00:00", "trade", 12.06, 82.0]
["2026-09-11T13:55:36.672441+00:00", "trade", 12.06, 735.0]
["2026-09-11T13:55:36.672446+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672453+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672459+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:36.672473+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672481+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672489+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672496+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672503+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672510+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672526+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672532+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672540+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672547+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672643+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672657+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.672907+00:00", "trade", 12.06, 8.0]
["2026-09-11T13:55:36.673001+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.673020+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.673024+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.673268+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.673373+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.673537+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.673549+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.674039+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:36.674273+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.675874+00:00", "trade", 12.06, 199.0]
["2026-09-11T13:55:36.676518+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.676891+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.677002+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.677269+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.677824+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.677827+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:36.677891+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.677898+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.678170+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.679443+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.679516+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.679672+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.683481+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.753686+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.758476+00:00", "trade", 12.06, 165.0]
["2026-09-11T13:55:36.758842+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:36.759526+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.760098+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.792523+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.793197+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.793199+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:36.793264+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.793270+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.793286+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.793339+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793343+00:00", "trade", 12.06, 25.0]
["2026-09-11T13:55:36.793382+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793392+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793429+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793436+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793529+00:00", "trade", 12.06, 1300.0]
["2026-09-11T13:55:36.793530+00:00", "trade", 12.06, 34.0]
["2026-09-11T13:55:36.793531+00:00", "trade", 12.06, 60.0]
["2026-09-11T13:55:36.793532+00:00", "trade", 12.06, 6.0]
["2026-09-11T13:55:36.793534+00:00", "trade", 12.06, 2.0]
["2026-09-11T13:55:36.793542+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:36.793547+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793551+00:00", "trade", 12.06, 34.0]
["2026-09-11T13:55:36.793551+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:36.793552+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:36.793554+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:36.793555+00:00", "trade", 12.06, 52.0]
["2026-09-11T13:55:36.793557+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:36.793557+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:36.793558+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793563+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793591+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793610+00:00", "trade", 12.06, 34.0]
["2026-09-11T13:55:36.793611+00:00", "trade", 12.06, 140.0]
["2026-09-11T13:55:36.793611+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:36.793618+00:00", "trade", 12.06, 6.0]
["2026-09-11T13:55:36.793626+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.793627+00:00", "trade", 12.06, 2.0]
["2026-09-11T13:55:36.793629+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.793637+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:36.793653+00:00", "trade", 12.06, 25.0]
["2026-09-11T13:55:36.793657+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.793682+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:36.793692+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:36.793727+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:36.793736+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:36.793742+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:36.793749+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:36.793756+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:36.793762+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:36.793766+00:00", "trade", 12.06, 52.0]
["2026-09-11T13:55:36.793784+00:00", "trade", 12.06, 158.0]
["2026-09-11T13:55:36.793786+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:36.793834+00:00", "trade", 12.06, 142.0]
["2026-09-11T13:55:36.793859+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.794303+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.794315+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.794368+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.794547+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.797895+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.797910+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.798151+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.800591+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.812289+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.820668+00:00", "trade", 12.06, 10.0]
["2026-09-11T13:55:36.833991+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.834024+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.895037+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:36.900459+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:37.036459+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:37.044969+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:37.044985+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:37.045001+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:37.045044+00:00", "trade", 12.06, 37.0]
["2026-09-11T13:55:37.045045+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:37.045051+00:00", "trade", 12.06, 60.0]
["2026-09-11T13:55:37.045051+00:00", "trade", 12.06, 52.0]
["2026-09-11T13:55:37.045051+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.045066+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.045103+00:00", "trade", 12.06, 55.0]
["2026-09-11T13:55:37.045109+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.045119+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.045153+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.045160+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:37.045188+00:00", "trade", 12.06, 1.0]
["2026-09-11T13:55:37.045204+00:00", "trade", 12.06, 300.0]
["2026-09-11T13:55:37.045350+00:00", "trade", 12.06, 258.0]
["2026-09-11T13:55:37.045493+00:00", "trade", 12.06, 300.0]
["2026-09-11T13:55:37.045543+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.046005+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.048300+00:00", "trade", 12.065, 158.0]
["2026-09-11T13:55:37.049509+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.082818+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.227289+00:00", "trade", 12.065, 60.0]
["2026-09-11T13:55:37.299105+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.299252+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.299300+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.299321+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.299328+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.299335+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.299349+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.299683+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.299709+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.619798+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:37.619831+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.640051+00:00", "trade", 12.065, 300.0]
["2026-09-11T13:55:37.772735+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:37.774421+00:00", "trade", 12.065, 600.0]
["2026-09-11T13:55:38.161248+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.161564+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.162902+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.225353+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.225502+00:00", "trade", 12.0683, 5000.0]
["2026-09-11T13:55:38.389129+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.389424+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.389694+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:38.389762+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.681237+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.763574+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:38.764084+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.778893+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.778975+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:38.779001+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.779012+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.779026+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:38.779054+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:38.779094+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:38.779348+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.951054+00:00", "trade", 12.0699, 2.0]
["2026-09-11T13:55:38.951470+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:38.956315+00:00", "trade", 12.0613, 50.0]
["2026-09-11T13:55:39.114483+00:00", "trade", 12.0699, 2.0]
["2026-09-11T13:55:39.137411+00:00", "trade", 12.06, 340.0]
["2026-09-11T13:55:39.137896+00:00", "trade", 12.06, 340.0]
["2026-09-11T13:55:39.280898+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:39.280983+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:39.314629+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:39.601125+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:39.649080+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:39.684604+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:40.155782+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:40.193932+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:40.522603+00:00", "trade", 12.0528, 1.0]
["2026-09-11T13:55:40.597239+00:00", "trade", 12.05, 1.0]
["2026-09-11T13:55:40.597255+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:40.597603+00:00", "trade", 12.051, 36.0]
["2026-09-11T13:55:40.597624+00:00", "trade", 12.051, 3.0]
["2026-09-11T13:55:40.712513+00:00", "trade", 12.0528, 20.0]
["2026-09-11T13:55:40.857198+00:00", "trade", 12.0672, 123.0]
["2026-09-11T13:55:40.910561+00:00", "trade", 12.06, 1000.0]
["2026-09-11T13:55:41.029245+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:41.390925+00:00", "trade", 12.0503, 1000.0]
["2026-09-11T13:55:41.956961+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:42.720172+00:00", "trade", 12.0379, 78.0]
["2026-09-11T13:55:43.180149+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:43.195223+00:00", "trade", 12.06, 400.0]
["2026-09-11T13:55:43.195229+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.195312+00:00", "trade", 12.06, 400.0]
["2026-09-11T13:55:43.195313+00:00", "trade", 12.06, 400.0]
["2026-09-11T13:55:43.195614+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.195617+00:00", "trade", 12.06, 400.0]
["2026-09-11T13:55:43.195727+00:00", "quote", 12.05, 12.07]
["2026-09-11T13:55:43.196031+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.196092+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:43.196222+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:43.231948+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:43.232166+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:43.344411+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:43.380396+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:43.380397+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:43.555853+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:43.801261+00:00", "quote", 12.05, 12.06]
["2026-09-11T13:55:43.801269+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:43.801276+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:43.801291+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:43.801292+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:43.801298+00:00", "quote", 12.06, 12.06]
["2026-09-11T13:55:43.801351+00:00", "trade", 12.06, 100.0]
["2026-09-11T13:55:43.801352+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:43.801352+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.801365+00:00", "trade", 12.06, 200.0]
["2026-09-11T13:55:43.801416+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.801457+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.801479+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.801509+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.802170+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.803594+00:00", "trade", 12.06, 42.0]
["2026-09-11T13:55:43.803951+00:00", "trade", 12.06, 158.0]
["2026-09-11T13:55:43.805281+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.832068+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.832091+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834684+00:00", "trade", 12.07, 34.0]
["2026-09-11T13:55:43.834704+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834712+00:00", "trade", 12.07, 700.0]
["2026-09-11T13:55:43.834713+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834743+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834750+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834757+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834765+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834778+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834779+00:00", "trade", 12.07, 702.0]
["2026-09-11T13:55:43.834779+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834781+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:43.834786+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:43.834787+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834787+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834851+00:00", "trade", 12.07, 694.0]
["2026-09-11T13:55:43.834853+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.834916+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:43.834916+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.835004+00:00", "trade", 12.07, 1934.0]
["2026-09-11T13:55:43.835006+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.835019+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.835026+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.835040+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.835055+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.835056+00:00", "trade", 12.07, 3270.0]
["2026-09-11T13:55:43.835060+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.835124+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:43.835148+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:55:43.835156+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:55:43.835163+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:55:43.835170+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:55:43.835177+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:55:43.835184+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:55:43.835197+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:55:43.835204+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:55:43.835241+00:00", "trade", 12.07, 200.0]
["2026-09-11T13:55:43.835243+00:00", "trade", 12.07, 12.0]
["2026-09-11T13:55:43.835243+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.835270+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.835303+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.835327+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.835409+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.835465+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.835587+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.836501+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.838884+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.839181+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.839901+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.840406+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.840812+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.855646+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.855658+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.855721+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:43.855975+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.856012+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.856546+00:00", "trade", 12.07, 25.0]
["2026-09-11T13:55:43.856603+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.857006+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.857469+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.867029+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.867031+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.890431+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:43.915362+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:44.020842+00:00", "trade", 12.075, 158.0]
["2026-09-11T13:55:44.021688+00:00", "trade", 12.075, 158.0]
["2026-09-11T13:55:44.021690+00:00", "trade", 12.075, 84.0]
["2026-09-11T13:55:44.098825+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.099035+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.122636+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.264845+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.279981+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.280524+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.369934+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.419102+00:00", "trade", 12.0701, 15.0]
["2026-09-11T13:55:44.561001+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.681104+00:00", "trade", 12.0777, 2.0]
["2026-09-11T13:55:44.815030+00:00", "trade", 12.075, 88.0]
["2026-09-11T13:55:44.815337+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.815344+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.815351+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.815366+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.815374+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.815381+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:44.815437+00:00", "trade", 12.07, 25.0]
["2026-09-11T13:55:44.815440+00:00", "trade", 12.07, 25.0]
["2026-09-11T13:55:44.815542+00:00", "trade", 12.07, 203.0]
["2026-09-11T13:55:44.958385+00:00", "trade", 12.07, 666.0]
["2026-09-11T13:55:45.030565+00:00", "trade", 12.075, 41.0]
["2026-09-11T13:55:45.108096+00:00", "trade", 12.075, 5000.0]
["2026-09-11T13:55:45.187069+00:00", "trade", 12.075, 600.0]
["2026-09-11T13:55:46.554380+00:00", "trade", 12.079, 1500.0]
["2026-09-11T13:55:46.922020+00:00", "trade", 12.08, 5.0]
["2026-09-11T13:55:47.381701+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:47.518885+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:47.519372+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:47.768167+00:00", "trade", 12.071, 50.0]
["2026-09-11T13:55:47.774008+00:00", "trade", 12.0715, 50.0]
["2026-09-11T13:55:48.109085+00:00", "trade", 12.0724, 50.0]
["2026-09-11T13:55:48.448740+00:00", "trade", 12.075, 443.0]
["2026-09-11T13:55:48.770519+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:48.799587+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:48.838823+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:48.839032+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:48.841401+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.841420+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.841455+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.841508+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.842461+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.842555+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.843157+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.843170+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.843962+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.844882+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.844950+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.845012+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.845054+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.845203+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.845237+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.845260+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.845287+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.845354+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.845383+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:48.853063+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:48.877193+00:00", "trade", 12.075, 500.0]
["2026-09-11T13:55:49.126784+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:49.127377+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:49.735783+00:00", "trade", 12.0751, 1000.0]
["2026-09-11T13:55:49.798432+00:00", "trade", 12.0701, 100.0]
["2026-09-11T13:55:49.950454+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:49.950472+00:00", "trade", 12.07, 200.0]
["2026-09-11T13:55:49.950508+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:49.950517+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:49.950525+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:49.950531+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:49.950545+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:49.950551+00:00", "trade", 12.07, 350.0]
["2026-09-11T13:55:49.950552+00:00", "trade", 12.07, 300.0]
["2026-09-11T13:55:49.950552+00:00", "quote", 12.07, 12.07]
["2026-09-11T13:55:49.950556+00:00", "trade", 12.07, 19.0]
["2026-09-11T13:55:49.950556+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:49.950556+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950557+00:00", "trade", 12.07, 181.0]
["2026-09-11T13:55:49.950560+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950573+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:49.950573+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950588+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950609+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950614+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:49.950616+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950648+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950655+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950662+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950676+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950704+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950788+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950840+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950980+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.950990+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.951069+00:00", "trade", 12.07, 18.0]
["2026-09-11T13:55:49.951172+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.951187+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.951194+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.951247+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.951291+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.951335+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.951410+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.951422+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.954023+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.954059+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.955338+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.970578+00:00", "trade", 12.07, 25.0]
["2026-09-11T13:55:49.984184+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:49.984210+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:50.051250+00:00", "quote", 12.06, 12.07]
["2026-09-11T13:55:50.051263+00:00", "trade", 12.07, 100.0]
["2026-09-11T13:55:50.051263+00:00", "quote", 12.06, 12.08]
["2026-09-11T13:55:50.051282+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.051289+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.051296+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.051303+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.051318+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.051827+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.051839+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.052489+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.058324+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.089269+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.263270+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.373730+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:50.373747+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:50.373763+00:00", "trade", 12.075, 100.0]
["2026-09-11T13:55:50.468775+00:00", "trade", 12.0496, 3.0]
["2026-09-11T13:55:50.468819+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:51.047041+00:00", "trade", 12.075, 2000.0]
["2026-09-11T13:55:51.638381+00:00", "trade", 12.08, 41.0]
["2026-09-11T13:55:51.669570+00:00", "trade", 12.0701, 15.0]
["2026-09-11T13:55:51.762362+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:51.762411+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:51.762464+00:00", "trade", 12.07, 19.0]
["2026-09-11T13:55:51.762924+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:51.762933+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:51.762974+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:51.762982+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:51.763031+00:00", "trade", 12.07, 1.0]
["2026-09-11T13:55:52.326520+00:00", "trade", 12.0702, 500.0]
["2026-09-11T13:55:52.589109+00:00", "trade", 12.075, 20.0]
["2026-09-11T13:55:52.921180+00:00", "trade", 12.0701, 100.0]
["2026-09-11T13:55:53.521121+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.521137+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.521144+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.521217+00:00", "trade", 12.07, 16.0]
["2026-09-11T13:55:53.521258+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.541830+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.542199+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.542224+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.542310+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.542790+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.542837+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.913537+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.914899+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:53.915078+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.005239+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.418934+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.418939+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:54.418941+00:00", "trade", 12.08, 9241.0]
["2026-09-11T13:55:54.418942+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.418943+00:00", "trade", 12.08, 2668.0]
["2026-09-11T13:55:54.418944+00:00", "trade", 12.08, 1885.0]
["2026-09-11T13:55:54.418946+00:00", "trade", 12.08, 50.0]
["2026-09-11T13:55:54.418949+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:54.418949+00:00", "trade", 12.08, 50.0]
["2026-09-11T13:55:54.418949+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.418951+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:54.418953+00:00", "trade", 12.08, 15.0]
["2026-09-11T13:55:54.418955+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.418962+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.418963+00:00", "trade", 12.075, 2.0]
["2026-09-11T13:55:54.418992+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419006+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419012+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419018+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419024+00:00", "trade", 12.08, 1000.0]
["2026-09-11T13:55:54.419025+00:00", "trade", 12.08, 38.0]
["2026-09-11T13:55:54.419025+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419030+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:54.419032+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:54.419032+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419047+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419053+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419074+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419088+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419102+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419109+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419116+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419122+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419129+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419139+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419141+00:00", "trade", 12.08, 37.0]
["2026-09-11T13:55:54.419149+00:00", "trade", 12.075, 23.0]
["2026-09-11T13:55:54.419177+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:55:54.419177+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419191+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419200+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419251+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419265+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:55:54.419273+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419282+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419289+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419295+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419302+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419309+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419316+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419323+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419329+00:00", "trade", 12.08, 65.0]
["2026-09-11T13:55:54.419329+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419336+00:00", "quote", 12.08, 12.08]
["2026-09-11T13:55:54.419338+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:55:54.419340+00:00", "trade", 12.08, 25.0]
["2026-09-11T13:55:54.419340+00:00", "trade", 12.08, 34.0]
["2026-09-11T13:55:54.419342+00:00", "trade", 12.08, 700.0]
["2026-09-11T13:55:54.419342+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.419345+00:00", "trade", 12.08, 500.0]
["2026-09-11T13:55:54.419480+00:00", "trade", 12.08, 50.0]
["2026-09-11T13:55:54.419519+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.419533+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.419650+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.419696+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.419716+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.419781+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.419885+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.419955+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.419997+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.420066+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421308+00:00", "trade", 12.09, 700.0]
["2026-09-11T13:55:54.421309+00:00", "trade", 12.09, 10.0]
["2026-09-11T13:55:54.421310+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:55:54.421328+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421335+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421342+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421350+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421356+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421566+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421582+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421594+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421608+00:00", "trade", 12.09, 3.0]
["2026-09-11T13:55:54.421612+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:55:54.421613+00:00", "trade", 12.09, 6.0]
["2026-09-11T13:55:54.421619+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:55:54.421620+00:00", "trade", 12.09, 300.0]
["2026-09-11T13:55:54.421622+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:55:54.421627+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:55:54.421724+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421860+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421902+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421909+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421916+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421928+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421932+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421939+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:55:54.421946+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:55:54.421959+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:55:54.421959+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:55:54.421967+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:55:54.421973+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:55:54.421980+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:55:54.421987+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:55:54.422000+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:55:54.422003+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:55:54.422005+00:00", "trade", 12.09, 40.0]
["2026-09-11T13:55:54.422005+00:00", "trade", 12.09, 36.0]
["2026-09-11T13:55:54.422006+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422007+00:00", "trade", 12.09, 69.0]
["2026-09-11T13:55:54.422008+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422010+00:00", "trade", 12.09, 5.0]
["2026-09-11T13:55:54.422062+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422143+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422163+00:00", "trade", 12.09, 23.0]
["2026-09-11T13:55:54.422165+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422188+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422208+00:00", "trade", 12.095, 158.0]
["2026-09-11T13:55:54.422209+00:00", "trade", 12.1, 700.0]
["2026-09-11T13:55:54.422231+00:00", "trade", 12.1, 20.0]
["2026-09-11T13:55:54.422233+00:00", "trade", 12.1, 5.0]
["2026-09-11T13:55:54.422235+00:00", "trade", 12.1, 1000.0]
["2026-09-11T13:55:54.422237+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.422239+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:54.422241+00:00", "trade", 12.1, 60.0]
["2026-09-11T13:55:54.422242+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:55:54.422244+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:55:54.422246+00:00", "trade", 12.1, 400.0]
["2026-09-11T13:55:54.422248+00:00", "trade", 12.1, 3.0]
["2026-09-11T13:55:54.422250+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.422252+00:00", "trade", 12.1, 2.0]
["2026-09-11T13:55:54.422254+00:00", "trade", 12.1, 2.0]
["2026-09-11T13:55:54.422255+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:54.422257+00:00", "trade", 12.1, 120.0]
["2026-09-11T13:55:54.422259+00:00", "trade", 12.1, 62.0]
["2026-09-11T13:55:54.422260+00:00", "trade", 12.1, 898.0]
["2026-09-11T13:55:54.422267+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422275+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422334+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422341+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422348+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422354+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422369+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422382+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422389+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422403+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422410+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422417+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422424+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422550+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422833+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422840+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422867+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422874+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.422881+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423064+00:00", "trade", 12.095, 158.0]
["2026-09-11T13:55:54.423065+00:00", "trade", 12.1, 48.0]
["2026-09-11T13:55:54.423080+00:00", "trade", 12.095, 158.0]
["2026-09-11T13:55:54.423083+00:00", "trade", 12.1, 34.0]
["2026-09-11T13:55:54.423083+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.423083+00:00", "trade", 12.1, 15.0]
["2026-09-11T13:55:54.423088+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:55:54.423094+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423095+00:00", "trade", 12.095, 158.0]
["2026-09-11T13:55:54.423149+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423152+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:54.423157+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:54.423168+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423242+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423291+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423297+00:00", "trade", 12.095, 158.0]
["2026-09-11T13:55:54.423354+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423515+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423516+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423603+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.423655+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.427453+00:00", "trade", 12.095, 158.0]
["2026-09-11T13:55:54.442712+00:00", "trade", 12.095, 200.0]
["2026-09-11T13:55:54.455901+00:00", "trade", 12.08, 10.0]
["2026-09-11T13:55:54.489146+00:00", "trade", 12.09, 1000.0]
["2026-09-11T13:55:54.489783+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:55:54.493556+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:55:54.522308+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.574886+00:00", "trade", 12.1, 5.0]
["2026-09-11T13:55:54.574917+00:00", "trade", 12.095, 5.0]
["2026-09-11T13:55:54.603529+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.603588+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.603933+00:00", "trade", 12.1, 9.0]
["2026-09-11T13:55:54.603999+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.604001+00:00", "trade", 12.1, 102.0]
["2026-09-11T13:55:54.604002+00:00", "trade", 12.1, 5.0]
["2026-09-11T13:55:54.604003+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:55:54.604005+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:55:54.604009+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:55:54.604009+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:55:54.604010+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:55:54.604013+00:00", "trade", 12.1, 4.0]
["2026-09-11T13:55:54.604016+00:00", "trade", 12.1, 250.0]
["2026-09-11T13:55:54.604016+00:00", "trade", 12.1, 3.0]
["2026-09-11T13:55:54.604089+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604096+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604116+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604130+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604136+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604229+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604276+00:00", "trade", 12.1, 111.0]
["2026-09-11T13:55:54.604278+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604288+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604297+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604298+00:00", "trade", 12.1, 89.0]
["2026-09-11T13:55:54.604299+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604305+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:55:54.604306+00:00", "trade", 12.1, 5.0]
["2026-09-11T13:55:54.604308+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.604309+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604311+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:55:54.604315+00:00", "trade", 12.1, 1000.0]
["2026-09-11T13:55:54.604316+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604317+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:55:54.604322+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.604323+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604329+00:00", "trade", 12.1, 50.0]
["2026-09-11T13:55:54.604330+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.604331+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604333+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604337+00:00", "trade", 12.1, 2000.0]
["2026-09-11T13:55:54.604338+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604340+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604345+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604349+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:55:54.604349+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.604349+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.604350+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.604351+00:00", "trade", 12.1, 2943.0]
["2026-09-11T13:55:54.604354+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604356+00:00", "trade", 12.1, 21.0]
["2026-09-11T13:55:54.604357+00:00", "trade", 12.1, 7057.0]
["2026-09-11T13:55:54.604358+00:00", "trade", 12.1, 1000.0]
["2026-09-11T13:55:54.604358+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.604362+00:00", "trade", 12.1, 2000.0]
["2026-09-11T13:55:54.604362+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604364+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604367+00:00", "trade", 12.1, 50.0]
["2026-09-11T13:55:54.604369+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.604370+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604372+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604380+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604381+00:00", "trade", 12.1, 15.0]
["2026-09-11T13:55:54.604390+00:00", "trade", 12.1, 28.0]
["2026-09-11T13:55:54.604390+00:00", "trade", 12.1, 3.0]
["2026-09-11T13:55:54.604394+00:00", "trade", 12.1, 870.0]
["2026-09-11T13:55:54.604398+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604401+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:54.604410+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604419+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604493+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.604505+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604512+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604519+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604526+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604534+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604541+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604548+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604554+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604562+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604568+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.604571+00:00", "trade", 12.1, 148.0]
["2026-09-11T13:55:54.604573+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:55:54.604573+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604575+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604582+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604591+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604597+00:00", "trade", 12.1, 51.0]
["2026-09-11T13:55:54.604597+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604598+00:00", "trade", 12.1, 6.0]
["2026-09-11T13:55:54.604604+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604611+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604618+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604625+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604637+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604644+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604651+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604658+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604727+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:54.604739+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604750+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604751+00:00", "trade", 12.1, 80.0]
["2026-09-11T13:55:54.604753+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604767+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.604794+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605045+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605063+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605114+00:00", "trade", 12.1, 6000.0]
["2026-09-11T13:55:54.605114+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605116+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605119+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605121+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605122+00:00", "trade", 12.1, 629.0]
["2026-09-11T13:55:54.605125+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605128+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605131+00:00", "trade", 12.1, 13.0]
["2026-09-11T13:55:54.605132+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605133+00:00", "trade", 12.1, 113.0]
["2026-09-11T13:55:54.605135+00:00", "trade", 12.1, 105.0]
["2026-09-11T13:55:54.605139+00:00", "trade", 12.1, 600.0]
["2026-09-11T13:55:54.605140+00:00", "trade", 12.1, 362.0]
["2026-09-11T13:55:54.605145+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:55:54.605149+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:55:54.605154+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605162+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605164+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605170+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.605170+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605172+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605188+00:00", "trade", 12.1, 23.0]
["2026-09-11T13:55:54.605205+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605221+00:00", "trade", 12.105, 100.0]
["2026-09-11T13:55:54.605222+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.605224+00:00", "trade", 12.1, 96.0]
["2026-09-11T13:55:54.605225+00:00", "trade", 12.1, 11.0]
["2026-09-11T13:55:54.605229+00:00", "trade", 12.1, 37.0]
["2026-09-11T13:55:54.605229+00:00", "trade", 12.1, 355.0]
["2026-09-11T13:55:54.605230+00:00", "trade", 12.1, 1045.0]
["2026-09-11T13:55:54.605232+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.605238+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605265+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605314+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605321+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605334+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605342+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.605348+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605355+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605362+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605363+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605369+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605372+00:00", "trade", 12.105, 100.0]
["2026-09-11T13:55:54.605373+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.605376+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605378+00:00", "trade", 12.1, 11.0]
["2026-09-11T13:55:54.605389+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:55:54.605390+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605397+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605405+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605419+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605425+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605432+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605438+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605449+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605451+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605459+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605473+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605479+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605499+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605500+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605507+00:00", "trade", 12.1, 11.0]
["2026-09-11T13:55:54.605509+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605517+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605517+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605521+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605529+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605535+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605551+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605558+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605564+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.605564+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605566+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.605566+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:55:54.605566+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605576+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.605578+00:00", "trade", 12.1, 34.0]
["2026-09-11T13:55:54.605578+00:00", "trade", 12.1, 250.0]
["2026-09-11T13:55:54.605578+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605589+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605596+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605614+00:00", "trade", 12.1, 89.0]
["2026-09-11T13:55:54.605624+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:55:54.605626+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.605626+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:55:54.605677+00:00", "trade", 12.1, 50.0]
["2026-09-11T13:55:54.605733+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:54.605766+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.605773+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.605780+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.605786+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.605824+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.605948+00:00", "trade", 12.1, 319.0]
["2026-09-11T13:55:54.605958+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.606002+00:00", "trade", 12.1, 81.0]
["2026-09-11T13:55:54.606020+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.606040+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.606307+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.606318+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:54.606321+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:55:54.606322+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606323+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.606329+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606335+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606342+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606349+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606357+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606364+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606371+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606385+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606403+00:00", "trade", 12.1, 38.0]
["2026-09-11T13:55:54.606541+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.606856+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.607718+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.607942+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.607943+00:00", "trade", 12.1, 600.0]
["2026-09-11T13:55:54.608478+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.608720+00:00", "trade", 12.1, 9.0]
["2026-09-11T13:55:54.611321+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:54.611676+00:00", "trade", 12.1, 81378.0]
["2026-09-11T13:55:54.612505+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:54.615676+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.628161+00:00", "trade", 12.1, 7.0]
["2026-09-11T13:55:54.637052+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.679645+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:54.786605+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.786772+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.789385+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.808148+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.808168+00:00", "trade", 12.09, 2.0]
["2026-09-11T13:55:54.808214+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.808241+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.808614+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:54.809617+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:55:54.809619+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.037072+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.037097+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.080508+00:00", "trade", 12.0914, 1.0]
["2026-09-11T13:55:55.082495+00:00", "trade", 12.095, 13.0]
["2026-09-11T13:55:55.214934+00:00", "trade", 12.0966, 6199.0]
["2026-09-11T13:55:55.219462+00:00", "trade", 12.0979, 1.0]
["2026-09-11T13:55:55.221812+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:55:55.240385+00:00", "trade", 12.0901, 3.0]
["2026-09-11T13:55:55.374256+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.374447+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.381446+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.405883+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.444015+00:00", "trade", 12.095, 10.0]
["2026-09-11T13:55:55.444729+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.444736+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.444793+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.445219+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.459719+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.493993+00:00", "trade", 12.0998, 8000.0]
["2026-09-11T13:55:55.561907+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.741227+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.752523+00:00", "trade", 12.095, 100.0]
["2026-09-11T13:55:55.784469+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.784947+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.785453+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:55.964534+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011254+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011255+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:56.011256+00:00", "trade", 12.1, 310.0]
["2026-09-11T13:55:56.011257+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:55:56.011261+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011275+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:55:56.011281+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011282+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011289+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011297+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011318+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011325+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011339+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011346+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011352+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011355+00:00", "trade", 12.1, 128.0]
["2026-09-11T13:55:56.011359+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011366+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011386+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011394+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011402+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011409+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011415+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011436+00:00", "trade", 12.1, 375.0]
["2026-09-11T13:55:56.011438+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011440+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011449+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011457+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011464+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011480+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011488+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011494+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:55:56.011499+00:00", "trade", 12.1, 113.0]
["2026-09-11T13:55:56.011500+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:55:56.011505+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011512+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011519+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011527+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011534+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011542+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011573+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011589+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011599+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011624+00:00", "trade", 12.1, 50.0]
["2026-09-11T13:55:56.011638+00:00", "trade", 12.1, 6.0]
["2026-09-11T13:55:56.011681+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011708+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011734+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011743+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011793+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011804+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011859+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011881+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011888+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.011992+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.012011+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.012721+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.015408+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:55:56.015427+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.015465+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.016098+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.037830+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.037842+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.037873+00:00", "trade", 12.1, 6.0]
["2026-09-11T13:55:56.049575+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.085496+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.085551+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.111397+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.114680+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.195796+00:00", "trade", 12.105, 16.0]
["2026-09-11T13:55:56.611836+00:00", "trade", 12.1063, 1000.0]
["2026-09-11T13:55:56.677328+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.677355+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:56.677816+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.001026+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.001036+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.001048+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.001891+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:55:57.002081+00:00", "trade", 12.11, 50.0]
["2026-09-11T13:55:57.002175+00:00", "trade", 12.11, 2.0]
["2026-09-11T13:55:57.002195+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:55:57.002249+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:55:57.003037+00:00", "trade", 12.11, 3.0]
["2026-09-11T13:55:57.003346+00:00", "trade", 12.11, 1756.0]
["2026-09-11T13:55:57.010394+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010396+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:55:57.010397+00:00", "trade", 12.11, 10.0]
["2026-09-11T13:55:57.010398+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:55:57.010399+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:55:57.010401+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010405+00:00", "trade", 12.11, 1700.0]
["2026-09-11T13:55:57.010405+00:00", "trade", 12.11, 1000.0]
["2026-09-11T13:55:57.010405+00:00", "trade", 12.11, 50.0]
["2026-09-11T13:55:57.010408+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010415+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010421+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010428+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010442+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010448+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010455+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010461+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010468+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010482+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010496+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010500+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:55:57.010503+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010530+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010538+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010545+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010553+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010564+00:00", "trade", 12.11, 2000.0]
["2026-09-11T13:55:57.010565+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010665+00:00", "trade", 12.11, 59.0]
["2026-09-11T13:55:57.010709+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010723+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010743+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.010766+00:00", "trade", 12.11, 50.0]
["2026-09-11T13:55:57.010766+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:55:57.010768+00:00", "trade", 12.11, 30.0]
["2026-09-11T13:55:57.010769+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:55:57.010769+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:55:57.010773+00:00", "trade", 12.11, 70.0]
["2026-09-11T13:55:57.010773+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:55:57.010820+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:55:57.010837+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010844+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010851+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010858+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010865+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010871+00:00", "trade", 12.11, 80.0]
["2026-09-11T13:55:57.010873+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010878+00:00", "trade", 12.11, 10.0]
["2026-09-11T13:55:57.010881+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010889+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010926+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010938+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.010986+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.011016+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.011058+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.011228+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:55:57.011249+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.011582+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.012034+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.012055+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.012060+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.012062+00:00", "trade", 12.11, 113.0]
["2026-09-11T13:55:57.012062+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.012066+00:00", "trade", 12.11, 587.0]
["2026-09-11T13:55:57.012067+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.012123+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.012135+00:00", "trade", 12.11, 21.0]
["2026-09-11T13:55:57.012254+00:00", "trade", 12.11, 16.0]
["2026-09-11T13:55:57.012367+00:00", "trade", 12.11, 170.0]
["2026-09-11T13:55:57.012387+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.012411+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.014437+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.014724+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.014923+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.015021+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.018827+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.042132+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.059094+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:55:57.059106+00:00", "trade", 12.11, 450.0]
["2026-09-11T13:55:57.059576+00:00", "trade", 12.11, 250.0]
["2026-09-11T13:55:57.059587+00:00", "trade", 12.11, 400.0]
["2026-09-11T13:55:57.061075+00:00", "trade", 12.115, 500.0]
["2026-09-11T13:55:57.061075+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061077+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:55:57.061078+00:00", "trade", 12.11, 204.0]
["2026-09-11T13:55:57.061079+00:00", "trade", 12.11, 300.0]
["2026-09-11T13:55:57.061082+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061088+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061095+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061101+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:55:57.061101+00:00", "trade", 12.11, 99.0]
["2026-09-11T13:55:57.061107+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061108+00:00", "trade", 12.11, 381.0]
["2026-09-11T13:55:57.061109+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061115+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061137+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061144+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061150+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061157+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061164+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061170+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061177+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061190+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061197+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061204+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061208+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:55:57.061211+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061224+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061238+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:55:57.061238+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061240+00:00", "trade", 12.11, 3.0]
["2026-09-11T13:55:57.061244+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061270+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061285+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.061334+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:55:57.061342+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:55:57.061349+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:55:57.061356+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:55:57.061361+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:55:57.061361+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.061363+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.061369+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.061452+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.061559+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.061618+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.062009+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.062056+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.088822+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:55:57.092174+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:55:57.097814+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.112198+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.236415+00:00", "trade", 12.1085, 820.0]
["2026-09-11T13:55:57.237686+00:00", "trade", 12.109, 200.0]
["2026-09-11T13:55:57.237702+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:55:57.243723+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243724+00:00", "trade", 12.11, 204.0]
["2026-09-11T13:55:57.243725+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:55:57.243726+00:00", "trade", 12.11, 37.0]
["2026-09-11T13:55:57.243727+00:00", "trade", 12.11, 37.0]
["2026-09-11T13:55:57.243731+00:00", "trade", 12.11, 37.0]
["2026-09-11T13:55:57.243758+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243764+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243771+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243777+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243784+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243798+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243928+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243943+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243970+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.243990+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.244032+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:55:57.244034+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:55:57.244095+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:55:57.244101+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:55:57.244102+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.244108+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.244115+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.244122+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.244134+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.244140+00:00", "trade", 12.11, 113.0]
["2026-09-11T13:55:57.244429+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.248000+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.248048+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.259283+00:00", "trade", 12.11, 2000.0]
["2026-09-11T13:55:57.272579+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.274603+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.343956+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.344635+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.482131+00:00", "trade", 12.115, 1000.0]
["2026-09-11T13:55:57.555962+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.559736+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:57.683380+00:00", "trade", 12.1062, 2001.0]
["2026-09-11T13:55:58.001780+00:00", "trade", 12.12, 24.0]
["2026-09-11T13:55:58.002089+00:00", "trade", 12.12, 1000.0]
["2026-09-11T13:55:58.002320+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:55:58.002421+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:55:58.003312+00:00", "trade", 12.12, 5.0]
["2026-09-11T13:55:58.004119+00:00", "trade", 12.12, 11.0]
["2026-09-11T13:55:58.054377+00:00", "trade", 12.1199, 2.0]
["2026-09-11T13:55:58.154033+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:58.176802+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:58.219475+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:58.248000+00:00", "trade", 12.119, 2727.0]
["2026-09-11T13:55:58.248032+00:00", "trade", 12.115, 300.0]
["2026-09-11T13:55:58.248047+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:55:58.253716+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:55:58.256498+00:00", "trade", 12.118, 900.0]
["2026-09-11T13:55:58.256884+00:00", "trade", 12.115, 300.0]
["2026-09-11T13:55:58.325647+00:00", "trade", 12.117, 1.0]
["2026-09-11T13:55:58.474912+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:58.484438+00:00", "trade", 12.115, 1.0]
["2026-09-11T13:55:58.504291+00:00", "trade", 12.115, 2000.0]
["2026-09-11T13:55:58.504598+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:58.568551+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:58.568572+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:58.656676+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:55:58.656979+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:58.684169+00:00", "trade", 12.1123, 300.0]
["2026-09-11T13:55:58.756849+00:00", "trade", 12.115, 1.0]
["2026-09-11T13:55:58.806905+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:59.023633+00:00", "trade", 12.1101, 2483.0]
["2026-09-11T13:55:59.060294+00:00", "trade", 12.1101, 1.0]
["2026-09-11T13:55:59.227103+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:55:59.383942+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:59.438771+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:59.438854+00:00", "trade", 12.11, 7.0]
["2026-09-11T13:55:59.438895+00:00", "trade", 12.11, 8.0]
["2026-09-11T13:55:59.439161+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:59.439261+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:59.439692+00:00", "trade", 12.1101, 152.0]
["2026-09-11T13:55:59.497399+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:59.497414+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:59.497420+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:59.497436+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:55:59.497440+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:55:59.559382+00:00", "trade", 12.115, 1.0]
["2026-09-11T13:55:59.662550+00:00", "trade", 12.115, 200.0]
["2026-09-11T13:55:59.704854+00:00", "trade", 12.114, 10.0]
["2026-09-11T13:55:59.749637+00:00", "trade", 12.11, 300.0]
["2026-09-11T13:55:59.957578+00:00", "trade", 12.1101, 300.0]
["2026-09-11T13:56:00.142275+00:00", "trade", 12.1101, 100.0]
["2026-09-11T13:56:00.470029+00:00", "trade", 12.115, 412.0]
["2026-09-11T13:56:00.483985+00:00", "trade", 12.115, 33.0]
["2026-09-11T13:56:00.747634+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:00.747640+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:00.747646+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:00.747661+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:00.747682+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:00.747692+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:00.747699+00:00", "trade", 12.12, 50.0]
["2026-09-11T13:56:00.747715+00:00", "trade", 12.115, 1.0]
["2026-09-11T13:56:00.747751+00:00", "trade", 12.115, 50.0]
["2026-09-11T13:56:00.747888+00:00", "trade", 12.115, 349.0]
["2026-09-11T13:56:00.795970+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:00.890495+00:00", "trade", 12.115, 8.0]
["2026-09-11T13:56:00.892767+00:00", "trade", 12.115, 2000.0]
["2026-09-11T13:56:01.003300+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.174005+00:00", "trade", 12.1102, 113.0]
["2026-09-11T13:56:01.192790+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.197524+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.197555+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.217215+00:00", "trade", 12.115, 66.0]
["2026-09-11T13:56:01.217586+00:00", "trade", 12.115, 1.0]
["2026-09-11T13:56:01.219548+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.219638+00:00", "trade", 12.11, 4.0]
["2026-09-11T13:56:01.255015+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.256058+00:00", "trade", 12.115, 3.0]
["2026-09-11T13:56:01.305135+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:01.353945+00:00", "trade", 12.115, 369.0]
["2026-09-11T13:56:01.371338+00:00", "trade", 12.115, 10.0]
["2026-09-11T13:56:01.387903+00:00", "trade", 12.115, 74.0]
["2026-09-11T13:56:01.475956+00:00", "trade", 12.12, 555.0]
["2026-09-11T13:56:01.484327+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.485992+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.486400+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:01.486880+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.486898+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.486914+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:01.486924+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.794538+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.794539+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:56:01.794557+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:56:01.794562+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.794569+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.794576+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.794583+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.794590+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.794597+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.794604+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.794611+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.895579+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:01.907545+00:00", "trade", 12.115, 24.0]
["2026-09-11T13:56:01.983972+00:00", "trade", 12.115, 250.0]
["2026-09-11T13:56:02.231389+00:00", "trade", 12.0489, 2.0]
["2026-09-11T13:56:02.273589+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.273885+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.273917+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.273997+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.274136+00:00", "trade", 12.11, 14.0]
["2026-09-11T13:56:02.274337+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.274695+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284432+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284594+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:02.284594+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284595+00:00", "trade", 12.12, 15.0]
["2026-09-11T13:56:02.284596+00:00", "trade", 12.12, 40.0]
["2026-09-11T13:56:02.284598+00:00", "trade", 12.12, 300.0]
["2026-09-11T13:56:02.284601+00:00", "trade", 12.12, 42.0]
["2026-09-11T13:56:02.284601+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284608+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284614+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284620+00:00", "trade", 12.12, 958.0]
["2026-09-11T13:56:02.284621+00:00", "trade", 12.12, 2.0]
["2026-09-11T13:56:02.284621+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284622+00:00", "trade", 12.12, 2.0]
["2026-09-11T13:56:02.284624+00:00", "trade", 12.12, 384.0]
["2026-09-11T13:56:02.284628+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284629+00:00", "trade", 12.12, 854.0]
["2026-09-11T13:56:02.284635+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284640+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:02.284642+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284649+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284653+00:00", "trade", 12.12, 700.0]
["2026-09-11T13:56:02.284656+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284662+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284670+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284676+00:00", "trade", 12.12, 61.0]
["2026-09-11T13:56:02.284677+00:00", "trade", 12.12, 500.0]
["2026-09-11T13:56:02.284677+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284678+00:00", "trade", 12.12, 633.0]
["2026-09-11T13:56:02.284692+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284713+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284769+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:02.284798+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284812+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284835+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284842+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284847+00:00", "trade", 12.12, 50.0]
["2026-09-11T13:56:02.284849+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:02.284851+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284854+00:00", "trade", 12.12, 600.0]
["2026-09-11T13:56:02.284861+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:02.284865+00:00", "trade", 12.12, 267.0]
["2026-09-11T13:56:02.284866+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:02.284867+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:02.284882+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284905+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284935+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284940+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:02.284940+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:02.284941+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284948+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284955+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284962+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284969+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284978+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.284991+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.285013+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.285031+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.285059+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:02.285179+00:00", "trade", 12.12, 34.0]
["2026-09-11T13:56:02.285183+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:02.285217+00:00", "trade", 12.12, 8.0]
["2026-09-11T13:56:02.285218+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:02.285221+00:00", "trade", 12.12, 399.0]
["2026-09-11T13:56:02.285221+00:00", "trade", 12.12, 2.0]
["2026-09-11T13:56:02.285223+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:02.285224+00:00", "trade", 12.12, 727.0]
["2026-09-11T13:56:02.285234+00:00", "trade", 12.12, 400.0]
["2026-09-11T13:56:02.285238+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:02.285249+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:02.285252+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:02.285314+00:00", "trade", 12.12, 373.0]
["2026-09-11T13:56:02.285316+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:56:02.285316+00:00", "trade", 12.12, 393.0]
["2026-09-11T13:56:02.285317+00:00", "trade", 12.12, 21.0]
["2026-09-11T13:56:02.285317+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:02.285326+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285328+00:00", "trade", 12.12, 86.0]
["2026-09-11T13:56:02.285332+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:02.285335+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285351+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285351+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285359+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285366+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285373+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285381+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285389+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285395+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285402+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285496+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285550+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285564+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285601+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285654+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:02.285692+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285717+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285923+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.285946+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:02.287697+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.287777+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.288723+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.289040+00:00", "trade", 12.12, 2.0]
["2026-09-11T13:56:02.289483+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.289490+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.289711+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290146+00:00", "trade", 12.125, 158.0]
["2026-09-11T13:56:02.290148+00:00", "trade", 12.13, 2.0]
["2026-09-11T13:56:02.290149+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:02.290150+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:02.290154+00:00", "trade", 12.13, 11.0]
["2026-09-11T13:56:02.290155+00:00", "trade", 12.13, 700.0]
["2026-09-11T13:56:02.290157+00:00", "trade", 12.13, 88.0]
["2026-09-11T13:56:02.290174+00:00", "trade", 12.125, 158.0]
["2026-09-11T13:56:02.290175+00:00", "trade", 12.13, 158.0]
["2026-09-11T13:56:02.290189+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290196+00:00", "trade", 12.13, 158.0]
["2026-09-11T13:56:02.290197+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290211+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290219+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290225+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290233+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290240+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290248+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290263+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290283+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290291+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290300+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:02.290304+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290335+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290342+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290349+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290356+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290513+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290520+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290537+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290590+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290604+00:00", "trade", 12.13, 300.0]
["2026-09-11T13:56:02.290605+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290621+00:00", "trade", 12.125, 9.0]
["2026-09-11T13:56:02.290631+00:00", "trade", 12.125, 158.0]
["2026-09-11T13:56:02.290678+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:02.290725+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.290726+00:00", "trade", 12.125, 79.0]
["2026-09-11T13:56:02.290733+00:00", "trade", 12.125, 3.0]
["2026-09-11T13:56:02.290749+00:00", "trade", 12.125, 79.0]
["2026-09-11T13:56:02.291117+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:02.291176+00:00", "trade", 12.1275, 58.0]
["2026-09-11T13:56:02.291184+00:00", "trade", 12.13, 158.0]
["2026-09-11T13:56:02.293487+00:00", "trade", 12.13, 180.0]
["2026-09-11T13:56:02.293487+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293489+00:00", "trade", 12.13, 38.0]
["2026-09-11T13:56:02.293490+00:00", "trade", 12.13, 82.0]
["2026-09-11T13:56:02.293494+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293502+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293514+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293531+00:00", "trade", 12.13, 18.0]
["2026-09-11T13:56:02.293531+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293532+00:00", "trade", 12.13, 140.0]
["2026-09-11T13:56:02.293539+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293555+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293562+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293569+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293573+00:00", "trade", 12.13, 158.0]
["2026-09-11T13:56:02.293576+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.293801+00:00", "trade", 12.125, 2.0]
["2026-09-11T13:56:02.293844+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.295556+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.295713+00:00", "trade", 12.13, 158.0]
["2026-09-11T13:56:02.295713+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.295739+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.295751+00:00", "trade", 12.13, 158.0]
["2026-09-11T13:56:02.295751+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.295789+00:00", "trade", 12.13, 158.0]
["2026-09-11T13:56:02.295790+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.295827+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.295828+00:00", "trade", 12.13, 158.0]
["2026-09-11T13:56:02.295854+00:00", "trade", 12.13, 270.0]
["2026-09-11T13:56:02.295854+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.297508+00:00", "trade", 12.12, 2.0]
["2026-09-11T13:56:02.298508+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:02.299338+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:02.301429+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.301437+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.301443+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.301450+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.301459+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.301466+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.301467+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:02.301473+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.301480+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.301492+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.301985+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.302013+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:02.302516+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.312559+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.342991+00:00", "trade", 12.125, 200.0]
["2026-09-11T13:56:02.344478+00:00", "trade", 12.1222, 25.0]
["2026-09-11T13:56:02.353512+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:02.385990+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.440843+00:00", "trade", 12.12, 800.0]
["2026-09-11T13:56:02.538273+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538678+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538684+00:00", "trade", 12.125, 200.0]
["2026-09-11T13:56:02.538685+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:56:02.538686+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:02.538686+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538692+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538703+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538710+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:02.538712+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538724+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538731+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538751+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538757+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538771+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538810+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:02.538817+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:02.538818+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.538826+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.538840+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.538847+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.538854+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.539545+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.539647+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.539792+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.545750+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:02.546951+00:00", "trade", 12.115, 20.0]
["2026-09-11T13:56:02.759649+00:00", "trade", 12.115, 300.0]
["2026-09-11T13:56:02.942109+00:00", "trade", 12.12, 15.0]
["2026-09-11T13:56:03.501872+00:00", "trade", 12.12, 1000.0]
["2026-09-11T13:56:03.855546+00:00", "trade", 12.1143, 1.0]
["2026-09-11T13:56:04.453747+00:00", "trade", 12.1101, 1.0]
["2026-09-11T13:56:04.534221+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:04.534244+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:04.534278+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:04.548896+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:04.583666+00:00", "trade", 12.12, 2062.0]
["2026-09-11T13:56:04.612654+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:04.763852+00:00", "trade", 12.12, 10.0]
["2026-09-11T13:56:04.792398+00:00", "trade", 12.1114, 302.0]
["2026-09-11T13:56:05.734744+00:00", "trade", 12.115, 10.0]
["2026-09-11T13:56:06.483905+00:00", "trade", 11.9873, 1.0]
["2026-09-11T13:56:06.484526+00:00", "trade", 12.11, 333.0]
["2026-09-11T13:56:06.484605+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:56:06.484659+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:06.484706+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:06.484936+00:00", "trade", 12.11, 125.0]
["2026-09-11T13:56:06.485104+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:56:06.485820+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:06.486219+00:00", "trade", 12.11, 75.0]
["2026-09-11T13:56:06.486401+00:00", "trade", 12.115, 200.0]
["2026-09-11T13:56:06.486516+00:00", "trade", 12.115, 200.0]
["2026-09-11T13:56:06.486558+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:06.486824+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:06.498403+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:06.714635+00:00", "trade", 12.114, 200.0]
["2026-09-11T13:56:07.221044+00:00", "trade", 12.115, 2958.0]
["2026-09-11T13:56:07.222303+00:00", "trade", 12.1187, 1.0]
["2026-09-11T13:56:07.222371+00:00", "trade", 12.115, 1.0]
["2026-09-11T13:56:07.330221+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:07.427576+00:00", "trade", 12.115, 9.0]
["2026-09-11T13:56:07.744889+00:00", "trade", 12.0319, 300.0]
["2026-09-11T13:56:07.772230+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:07.788843+00:00", "trade", 12.0849, 20.0]
["2026-09-11T13:56:07.825172+00:00", "trade", 12.115, 300.0]
["2026-09-11T13:56:08.150843+00:00", "trade", 12.1193, 19.0]
["2026-09-11T13:56:08.178931+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:08.189552+00:00", "trade", 12.12, 170.0]
["2026-09-11T13:56:08.199690+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.021654+00:00", "trade", 12.1186, 5000.0]
["2026-09-11T13:56:09.022166+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022180+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022194+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022195+00:00", "trade", 12.12, 158.0]
["2026-09-11T13:56:09.022195+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:56:09.022196+00:00", "trade", 12.12, 416.0]
["2026-09-11T13:56:09.022200+00:00", "trade", 12.12, 10.0]
["2026-09-11T13:56:09.022200+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:56:09.022201+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022228+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022235+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022249+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022256+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022263+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022269+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022340+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022540+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022575+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022583+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022599+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022615+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022621+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:09.022625+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:56:09.022627+00:00", "trade", 12.12, 12.0]
["2026-09-11T13:56:09.022627+00:00", "trade", 12.12, 88.0]
["2026-09-11T13:56:09.022627+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:09.022656+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:09.022675+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:09.022681+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:09.022682+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:09.022689+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:09.022696+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:09.022704+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022711+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022717+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022725+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022733+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022746+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022753+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022758+00:00", "trade", 12.12, 11.0]
["2026-09-11T13:56:09.022762+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022812+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022842+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022878+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022933+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022951+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.022971+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.023061+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.023074+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.023211+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.023212+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.023232+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.023419+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.023767+00:00", "trade", 12.12, 9.0]
["2026-09-11T13:56:09.026930+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.031717+00:00", "trade", 12.12, 1321.0]
["2026-09-11T13:56:09.032510+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.042727+00:00", "trade", 12.124, 1.0]
["2026-09-11T13:56:09.043103+00:00", "trade", 12.125, 16.0]
["2026-09-11T13:56:09.122609+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.142576+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.142711+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.143152+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.143297+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.143397+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.143468+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.143906+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.144062+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.158289+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.258382+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.258600+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.258683+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.259708+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.259712+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.279633+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.281215+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.328712+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.328743+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:09.328908+00:00", "trade", 12.125, 4.0]
["2026-09-11T13:56:09.380199+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:56:09.392418+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:56:09.437425+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:56:09.449721+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:56:09.461894+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:56:09.462126+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.496426+00:00", "trade", 12.125, 200.0]
["2026-09-11T13:56:09.523356+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.523685+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:56:09.523722+00:00", "trade", 12.13, 165.0]
["2026-09-11T13:56:09.523766+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.523790+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.523814+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.523827+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:09.523828+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.523906+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:09.524201+00:00", "trade", 12.13, 11.0]
["2026-09-11T13:56:09.524570+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:09.524601+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:09.784888+00:00", "trade", 12.1222, 26.0]
["2026-09-11T13:56:10.288024+00:00", "trade", 12.125, 5000.0]
["2026-09-11T13:56:10.468965+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:10.482493+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:10.482566+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:10.482573+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:10.482575+00:00", "trade", 12.13, 40.0]
["2026-09-11T13:56:10.482575+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:56:10.482576+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:56:10.482817+00:00", "trade", 12.13, 3.0]
["2026-09-11T13:56:10.482910+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:10.482960+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:10.482961+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:10.482980+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:10.482980+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:10.482993+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:10.483187+00:00", "trade", 12.13, 50.0]
["2026-09-11T13:56:10.486548+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:10.573247+00:00", "trade", 12.1201, 100.0]
["2026-09-11T13:56:11.108378+00:00", "trade", 12.125, 380.0]
["2026-09-11T13:56:11.121542+00:00", "trade", 12.13, 215.0]
["2026-09-11T13:56:11.121542+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:56:11.121563+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.121570+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.121577+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.121594+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.122119+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.122307+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.122365+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.122732+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.123042+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.128598+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.129145+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.157950+00:00", "trade", 12.135, 500.0]
["2026-09-11T13:56:11.189786+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:11.190380+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:11.203064+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.219112+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.228899+00:00", "trade", 12.1351, 500.0]
["2026-09-11T13:56:11.255389+00:00", "trade", 12.14, 300.0]
["2026-09-11T13:56:11.311391+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.387150+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.489147+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.535590+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:56:11.693976+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:56:11.693978+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:56:11.693979+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:56:11.693983+00:00", "trade", 12.14, 136.0]
["2026-09-11T13:56:11.694026+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.694033+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.694086+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.694416+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.694548+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.694917+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:56:11.694993+00:00", "trade", 12.14, 30.0]
["2026-09-11T13:56:11.695200+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:56:11.695636+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.695817+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:56:11.696149+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.709411+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.709413+00:00", "trade", 12.14, 5.0]
["2026-09-11T13:56:11.709413+00:00", "trade", 12.14, 4.0]
["2026-09-11T13:56:11.709432+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.709439+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.709446+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.713439+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.716468+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.716871+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:11.722119+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.052998+00:00", "trade", 12.135, 20.0]
["2026-09-11T13:56:12.117314+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.117721+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.118059+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.194952+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.194959+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.194966+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.194987+00:00", "trade", 12.14, 46.0]
["2026-09-11T13:56:12.194990+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:12.194997+00:00", "trade", 12.14, 300.0]
["2026-09-11T13:56:12.195075+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.195161+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.195170+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.195189+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:12.195196+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:56:12.195197+00:00", "trade", 12.14, 300.0]
["2026-09-11T13:56:12.195210+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.195305+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:12.195509+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.195577+00:00", "trade", 12.14, 338.0]
["2026-09-11T13:56:12.195578+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.195624+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.195629+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:56:12.195697+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.195702+00:00", "trade", 12.14, 361.0]
["2026-09-11T13:56:12.195703+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.195776+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.196118+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.196161+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.199035+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.199324+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.199394+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.199406+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.199558+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.199962+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:12.200972+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:56:12.201009+00:00", "trade", 12.15, 2.0]
["2026-09-11T13:56:12.201109+00:00", "trade", 12.15, 25.0]
["2026-09-11T13:56:12.203620+00:00", "trade", 12.14, 650.0]
["2026-09-11T13:56:12.203859+00:00", "trade", 12.14, 37.0]
["2026-09-11T13:56:12.203999+00:00", "quote", 12.13, 12.15]
["2026-09-11T13:56:12.204169+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.204515+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:12.214997+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.220798+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.220853+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.220877+00:00", "trade", 12.14, 20.0]
["2026-09-11T13:56:12.220894+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.221349+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.221396+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.221404+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.221412+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.221429+00:00", "trade", 12.14, 56.0]
["2026-09-11T13:56:12.221433+00:00", "trade", 12.14, 74.0]
["2026-09-11T13:56:12.221435+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:12.221439+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:12.221503+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.221527+00:00", "trade", 12.14, 37.0]
["2026-09-11T13:56:12.221528+00:00", "trade", 12.14, 37.0]
["2026-09-11T13:56:12.221530+00:00", "trade", 12.14, 37.0]
["2026-09-11T13:56:12.221531+00:00", "trade", 12.14, 259.0]
["2026-09-11T13:56:12.221773+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.221910+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.221954+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.222084+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.236730+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.253690+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.253711+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.253784+00:00", "trade", 12.14, 74.0]
["2026-09-11T13:56:12.253784+00:00", "trade", 12.14, 25.0]
["2026-09-11T13:56:12.270768+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:56:12.410160+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.410880+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.410987+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.441437+00:00", "trade", 12.135, 370.0]
["2026-09-11T13:56:12.442277+00:00", "trade", 12.14, 9.0]
["2026-09-11T13:56:12.442641+00:00", "trade", 12.14, 191.0]
["2026-09-11T13:56:12.449809+00:00", "trade", 12.1399, 1000.0]
["2026-09-11T13:56:12.464188+00:00", "trade", 12.135, 500.0]
["2026-09-11T13:56:12.474325+00:00", "trade", 12.1314, 124.0]
["2026-09-11T13:56:12.546501+00:00", "trade", 12.14, 5.0]
["2026-09-11T13:56:12.650395+00:00", "trade", 12.135, 25.0]
["2026-09-11T13:56:12.665557+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.812291+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.812581+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.812591+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.813781+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.813895+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.814254+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.817618+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.901532+00:00", "trade", 12.136, 300.0]
["2026-09-11T13:56:12.901579+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:12.981574+00:00", "trade", 12.1314, 1.0]
["2026-09-11T13:56:12.984634+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:13.096557+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:13.102522+00:00", "trade", 12.135, 2.0]
["2026-09-11T13:56:13.120348+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:13.588681+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:13.595844+00:00", "trade", 12.1359, 1000.0]
["2026-09-11T13:56:13.890291+00:00", "trade", 12.135, 200.0]
["2026-09-11T13:56:14.006042+00:00", "trade", 12.1376, 2471.0]
["2026-09-11T13:56:14.006066+00:00", "trade", 12.1376, 1.0]
["2026-09-11T13:56:14.029476+00:00", "trade", 12.1351, 2062.0]
["2026-09-11T13:56:14.029840+00:00", "trade", 12.1351, 1.0]
["2026-09-11T13:56:14.050508+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.088963+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.089063+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.089064+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.089075+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.089310+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.090707+00:00", "trade", 12.14, 50.0]
["2026-09-11T13:56:14.090727+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.090741+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.090748+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.090755+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.090762+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.090781+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.090828+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.090861+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.090864+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.091045+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.091067+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.091067+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.091067+00:00", "quote", 12.13, 12.15]
["2026-09-11T13:56:14.091082+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.091097+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.094216+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.094220+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.095269+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.098044+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.098182+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.101197+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.105372+00:00", "trade", 12.145, 12.0]
["2026-09-11T13:56:14.110343+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.291073+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.295489+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.571594+00:00", "trade", 12.14, 50.0]
["2026-09-11T13:56:14.571605+00:00", "trade", 12.14, 600.0]
["2026-09-11T13:56:14.571790+00:00", "trade", 12.14, 28.0]
["2026-09-11T13:56:14.572036+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.572097+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.572130+00:00", "trade", 12.14, 14.0]
["2026-09-11T13:56:14.623678+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.624180+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.624195+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:56:14.624235+00:00", "trade", 12.14, 15.0]
["2026-09-11T13:56:14.624236+00:00", "trade", 12.14, 443.0]
["2026-09-11T13:56:14.624237+00:00", "quote", 12.13, 12.15]
["2026-09-11T13:56:14.624271+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.624292+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.624307+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.624314+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.624321+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625609+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625617+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625637+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625885+00:00", "trade", 12.14, 518.0]
["2026-09-11T13:56:14.625886+00:00", "trade", 12.14, 700.0]
["2026-09-11T13:56:14.625887+00:00", "trade", 12.14, 37.0]
["2026-09-11T13:56:14.625906+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625920+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625926+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625932+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625946+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625954+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625961+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625967+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.625981+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626045+00:00", "trade", 12.14, 449.0]
["2026-09-11T13:56:14.626049+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626106+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626121+00:00", "trade", 12.14, 37.0]
["2026-09-11T13:56:14.626122+00:00", "trade", 12.14, 63.0]
["2026-09-11T13:56:14.626128+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626271+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626301+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626462+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626481+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626488+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626599+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626689+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626722+00:00", "trade", 12.14, 650.0]
["2026-09-11T13:56:14.626730+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626744+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626758+00:00", "trade", 12.14, 37.0]
["2026-09-11T13:56:14.626760+00:00", "trade", 12.14, 63.0]
["2026-09-11T13:56:14.626775+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626782+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626791+00:00", "trade", 12.14, 650.0]
["2026-09-11T13:56:14.626791+00:00", "trade", 12.14, 300.0]
["2026-09-11T13:56:14.626797+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626812+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626836+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.626849+00:00", "trade", 12.14, 39.0]
["2026-09-11T13:56:14.626854+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.626855+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.626870+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626880+00:00", "trade", 12.14, 37.0]
["2026-09-11T13:56:14.626882+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.626884+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626891+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626905+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626921+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.626921+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626928+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626934+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.626937+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626944+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626961+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.626974+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.627023+00:00", "trade", 12.14, 40.0]
["2026-09-11T13:56:14.627026+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.627028+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.627030+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.627032+00:00", "trade", 12.14, 39.0]
["2026-09-11T13:56:14.627037+00:00", "trade", 12.14, 39.0]
["2026-09-11T13:56:14.627039+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.627046+00:00", "trade", 12.14, 39.0]
["2026-09-11T13:56:14.627058+00:00", "trade", 12.14, 600.0]
["2026-09-11T13:56:14.627059+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.627063+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.627073+00:00", "trade", 12.14, 637.0]
["2026-09-11T13:56:14.627073+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:56:14.627074+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.627075+00:00", "trade", 12.14, 38.0]
["2026-09-11T13:56:14.627075+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:56:14.627114+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627115+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627122+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627130+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627137+00:00", "trade", 12.14, 8.0]
["2026-09-11T13:56:14.627138+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627146+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627153+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627318+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627429+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627438+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627481+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627508+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627529+00:00", "trade", 12.14, 25.0]
["2026-09-11T13:56:14.627529+00:00", "trade", 12.14, 122.0]
["2026-09-11T13:56:14.627573+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.627599+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:56:14.628132+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.629252+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.641835+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.757882+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.804099+00:00", "trade", 12.135, 130.0]
["2026-09-11T13:56:14.881928+00:00", "trade", 12.13, 115.0]
["2026-09-11T13:56:14.882795+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.882808+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.882856+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:14.892167+00:00", "trade", 12.14, 12.0]
["2026-09-11T13:56:14.908652+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.025469+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:56:15.025983+00:00", "trade", 12.1306, 100.0]
["2026-09-11T13:56:15.049198+00:00", "trade", 12.135, 25.0]
["2026-09-11T13:56:15.050257+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:56:15.051501+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.062324+00:00", "trade", 12.135, 200.0]
["2026-09-11T13:56:15.070406+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.096728+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.215591+00:00", "trade", 12.1321, 100.0]
["2026-09-11T13:56:15.220780+00:00", "trade", 12.13, 300.0]
["2026-09-11T13:56:15.220802+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220809+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220816+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220823+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220830+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220844+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220851+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220859+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220866+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220880+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220887+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220894+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220914+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.220966+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.221001+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:56:15.221002+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.221008+00:00", "trade", 12.13, 400.0]
["2026-09-11T13:56:15.221009+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.221061+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.221069+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.221083+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.221090+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:56:15.221094+00:00", "trade", 12.13, 600.0]
["2026-09-11T13:56:15.221096+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:56:15.221098+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:56:15.221105+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:56:15.221111+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:56:15.221126+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:56:15.221169+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.221176+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.221183+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.221190+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.221197+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.221203+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.221494+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.221585+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.222816+00:00", "trade", 12.0929, 31.0]
["2026-09-11T13:56:15.227854+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.235316+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.255901+00:00", "trade", 12.125, 12.0]
["2026-09-11T13:56:15.291780+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291789+00:00", "trade", 12.12, 80.0]
["2026-09-11T13:56:15.291790+00:00", "trade", 12.12, 80.0]
["2026-09-11T13:56:15.291804+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291811+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291817+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291826+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:56:15.291832+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291838+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291838+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291845+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291859+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291867+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291875+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291882+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291888+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291917+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291930+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.291931+00:00", "trade", 12.12, 160.0]
["2026-09-11T13:56:15.292025+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.292033+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.292040+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.292046+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.292053+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.292060+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.292074+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.292095+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:15.292118+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.292127+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:15.292134+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292141+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292162+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292168+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292176+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292184+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292191+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292192+00:00", "trade", 12.12, 42.0]
["2026-09-11T13:56:15.292193+00:00", "trade", 12.12, 634.0]
["2026-09-11T13:56:15.292195+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292204+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292210+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:15.292211+00:00", "trade", 12.12, 2366.0]
["2026-09-11T13:56:15.292212+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292217+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292227+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292234+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292322+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292382+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292446+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292454+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292466+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292521+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292563+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292566+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292571+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292659+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292671+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.292831+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.293224+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.293372+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.295851+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.296164+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.296208+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.303145+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:15.303471+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.303623+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.303648+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.306168+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.307214+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.325051+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:15.325159+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:15.325160+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:15.325206+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:15.325219+00:00", "trade", 12.115, 400.0]
["2026-09-11T13:56:15.325555+00:00", "trade", 12.115, 158.0]
["2026-09-11T13:56:15.325956+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.328730+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.345719+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.446595+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.496223+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.788082+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.788121+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.788313+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.789125+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.792840+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.825313+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:15.826054+00:00", "trade", 12.11, 15.0]
["2026-09-11T13:56:15.826110+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.826114+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:15.830361+00:00", "trade", 12.11, 185.0]
["2026-09-11T13:56:15.830457+00:00", "trade", 12.11, 1800.0]
["2026-09-11T13:56:16.058404+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:16.058425+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:16.058433+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:16.085520+00:00", "trade", 12.115, 45.0]
["2026-09-11T13:56:16.183452+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:16.297904+00:00", "trade", 12.11, 1500.0]
["2026-09-11T13:56:16.363349+00:00", "trade", 12.115, 325.0]
["2026-09-11T13:56:16.455571+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:16.481534+00:00", "trade", 12.115, 250.0]
["2026-09-11T13:56:16.640068+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:17.121975+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:17.122330+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:17.122528+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:17.149377+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:17.149479+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:17.449679+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:17.449738+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:17.535165+00:00", "trade", 12.115, 50.0]
["2026-09-11T13:56:17.601114+00:00", "trade", 12.114, 1300.0]
["2026-09-11T13:56:18.216445+00:00", "trade", 12.115, 10.0]
["2026-09-11T13:56:18.305453+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.305745+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.317633+00:00", "trade", 12.12, 4125.0]
["2026-09-11T13:56:18.317939+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.351378+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.351441+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.351469+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.376334+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.514851+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.522652+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.589755+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.590513+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.609689+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.609696+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.757126+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.824650+00:00", "trade", 12.118, 50.0]
["2026-09-11T13:56:18.832123+00:00", "trade", 12.11, 2.0]
["2026-09-11T13:56:18.832197+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.832477+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.832752+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.844581+00:00", "trade", 12.115, 50.0]
["2026-09-11T13:56:18.865145+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.866073+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:18.869123+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133287+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133289+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:19.133290+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:19.133294+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133311+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133318+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133325+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133332+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133354+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133361+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133376+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133382+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133537+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133566+00:00", "trade", 12.11, 13.0]
["2026-09-11T13:56:19.133570+00:00", "trade", 12.11, 4.0]
["2026-09-11T13:56:19.133665+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133765+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:19.133783+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:19.133804+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:19.133811+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:19.133817+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:19.133824+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:19.133831+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:19.133838+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:19.133845+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:19.133852+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:19.133865+00:00", "trade", 12.11, 36.0]
["2026-09-11T13:56:19.133866+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:56:19.133867+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:19.133867+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.134061+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.134527+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.134534+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.134562+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.134627+00:00", "trade", 12.1, 3.0]
["2026-09-11T13:56:19.138377+00:00", "trade", 12.105, 2.0]
["2026-09-11T13:56:19.145953+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.146371+00:00", "trade", 12.11, 37.0]
["2026-09-11T13:56:19.146891+00:00", "trade", 12.11, 11.0]
["2026-09-11T13:56:19.179115+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.195077+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.199229+00:00", "trade", 12.105, 2.0]
["2026-09-11T13:56:19.354867+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.354954+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.387906+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.513134+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.536743+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.536773+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.693480+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.695896+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.783363+00:00", "trade", 12.105, 500.0]
["2026-09-11T13:56:19.871818+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.871843+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.871873+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.872859+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.877262+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.933653+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:19.976978+00:00", "trade", 12.1084, 15.0]
["2026-09-11T13:56:20.300938+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.300962+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.419160+00:00", "trade", 12.1003, 1.0]
["2026-09-11T13:56:20.462680+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.463639+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.463813+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.493714+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.673337+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.906640+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.928114+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.929877+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.971574+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:20.987669+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.104176+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.104276+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.104754+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.134487+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.134543+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.135305+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.135794+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.140767+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.140790+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.538454+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.546663+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.547479+00:00", "trade", 12.105, 325.0]
["2026-09-11T13:56:21.548128+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.548211+00:00", "trade", 12.105, 75.0]
["2026-09-11T13:56:21.548694+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.548736+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.548763+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.548789+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.550396+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.611142+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:21.951250+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.073783+00:00", "trade", 12.105, 130.0]
["2026-09-11T13:56:22.076460+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.137014+00:00", "trade", 12.105, 1000.0]
["2026-09-11T13:56:22.204346+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:56:22.323517+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.323796+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.390782+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:56:22.390789+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.390842+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.390849+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.390855+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.390903+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.391228+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.391936+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.392611+00:00", "trade", 12.11, 15.0]
["2026-09-11T13:56:22.576384+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:22.694591+00:00", "trade", 12.1038, 200.0]
["2026-09-11T13:56:22.731944+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.737603+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:22.941436+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:23.014420+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:23.054311+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:23.057955+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:23.057980+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:23.057994+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:23.058001+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:23.058052+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:23.178637+00:00", "trade", 12.1, 2.0]
["2026-09-11T13:56:23.241996+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:23.365216+00:00", "trade", 12.105, 7.0]
["2026-09-11T13:56:23.747545+00:00", "trade", 12.105, 5000.0]
["2026-09-11T13:56:23.778125+00:00", "trade", 12.104, 50.0]
["2026-09-11T13:56:23.938690+00:00", "trade", 12.102, 50.0]
["2026-09-11T13:56:24.048641+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.190121+00:00", "trade", 12.1001, 300.0]
["2026-09-11T13:56:24.415588+00:00", "trade", 12.11, 369.0]
["2026-09-11T13:56:24.416194+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.434263+00:00", "trade", 12.109, 230.0]
["2026-09-11T13:56:24.434815+00:00", "trade", 12.11, 400.0]
["2026-09-11T13:56:24.435450+00:00", "trade", 12.11, 9.0]
["2026-09-11T13:56:24.435532+00:00", "trade", 12.11, 591.0]
["2026-09-11T13:56:24.436145+00:00", "trade", 12.11, 109.0]
["2026-09-11T13:56:24.437351+00:00", "trade", 12.11, 6.0]
["2026-09-11T13:56:24.437377+00:00", "trade", 12.11, 94.0]
["2026-09-11T13:56:24.437378+00:00", "trade", 12.11, 3.0]
["2026-09-11T13:56:24.437380+00:00", "trade", 12.11, 3.0]
["2026-09-11T13:56:24.437424+00:00", "trade", 12.11, 17.0]
["2026-09-11T13:56:24.437425+00:00", "trade", 12.11, 17.0]
["2026-09-11T13:56:24.437425+00:00", "trade", 12.11, 78.0]
["2026-09-11T13:56:24.437426+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:24.437426+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.437430+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:24.437482+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.437484+00:00", "trade", 12.11, 7.0]
["2026-09-11T13:56:24.437536+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.437543+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.437555+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.437563+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.437571+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.437600+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.437775+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.437873+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.437887+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.437934+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.437941+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.437983+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.438031+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.438141+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.438218+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.438586+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.441060+00:00", "trade", 12.11, 400.0]
["2026-09-11T13:56:24.441542+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.441588+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.445670+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:24.445687+00:00", "trade", 12.115, 158.0]
["2026-09-11T13:56:24.445696+00:00", "trade", 12.115, 158.0]
["2026-09-11T13:56:24.445698+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:24.445701+00:00", "trade", 12.115, 158.0]
["2026-09-11T13:56:24.445702+00:00", "trade", 12.115, 158.0]
["2026-09-11T13:56:24.445704+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:24.446018+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.446059+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:24.448048+00:00", "trade", 12.12, 8017.0]
["2026-09-11T13:56:24.448587+00:00", "trade", 12.12, 15.0]
["2026-09-11T13:56:24.448588+00:00", "trade", 12.12, 285.0]
["2026-09-11T13:56:24.448594+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.448608+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:24.448648+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.448655+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.448661+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.448675+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.448924+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.448940+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.449188+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:24.449291+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:24.449464+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:24.449482+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:24.449509+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:24.449527+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:24.449537+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:24.449568+00:00", "trade", 12.12, 28.0]
["2026-09-11T13:56:24.449645+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.449669+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:24.449726+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:56:24.449757+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:56:24.449758+00:00", "trade", 12.12, 42.0]
["2026-09-11T13:56:24.449758+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.449812+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.449822+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.450007+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.450014+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:56:24.450014+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:24.450025+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.450124+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.450139+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.450146+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.450159+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.450166+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.450870+00:00", "trade", 12.12, 27674.0]
["2026-09-11T13:56:24.451174+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.451676+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.454117+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:24.469201+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.475509+00:00", "trade", 12.115, 12.0]
["2026-09-11T13:56:24.478680+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.478701+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:56:24.478968+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.478975+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.478982+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.478997+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479011+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479024+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479038+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479064+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479072+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479074+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:56:24.479089+00:00", "trade", 12.11, 7.0]
["2026-09-11T13:56:24.479089+00:00", "trade", 12.11, 36.0]
["2026-09-11T13:56:24.479099+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479213+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479452+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479461+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479473+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479618+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479648+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479765+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479777+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479784+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479792+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479799+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479806+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479812+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:24.479812+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:56:24.479813+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479819+00:00", "trade", 12.11, 186.0]
["2026-09-11T13:56:24.479819+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479820+00:00", "trade", 12.11, 300.0]
["2026-09-11T13:56:24.479826+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:24.479826+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479834+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479840+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479848+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:24.479856+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.479872+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.479879+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.479886+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.479892+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.479900+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.479906+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.479913+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.479920+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.479934+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.479954+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.480201+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.480444+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.484169+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.484184+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.484194+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.484202+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.486876+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.490250+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.530235+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.580078+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:24.580107+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.580134+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.584546+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.584851+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:24.828507+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:24.891824+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:24.966599+00:00", "trade", 11.9974, 11.0]
["2026-09-11T13:56:25.083888+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:25.084517+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:25.084864+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:25.102664+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:25.102687+00:00", "trade", 12.11, 700.0]
["2026-09-11T13:56:25.102687+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:25.102707+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102714+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102720+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102727+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102748+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102753+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102755+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102762+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102776+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102787+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.102855+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.102884+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.102960+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.102962+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:25.102965+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.103000+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.103009+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.103024+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:25.103024+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.103051+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.103054+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:25.103233+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.103237+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.103245+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.103263+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.103270+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:56:25.103270+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:25.103272+00:00", "trade", 12.11, 12.0]
["2026-09-11T13:56:25.103335+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.103390+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.111016+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.111035+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.149850+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.149884+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.202742+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.333619+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:56:25.333926+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.524383+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.524520+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.539459+00:00", "trade", 12.1025, 25.0]
["2026-09-11T13:56:25.667797+00:00", "trade", 12.105, 500.0]
["2026-09-11T13:56:25.698443+00:00", "trade", 12.1, 150.0]
["2026-09-11T13:56:25.956594+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:25.956646+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:26.210759+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:26.731504+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:26.808957+00:00", "trade", 12.105, 50.0]
["2026-09-11T13:56:26.884792+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:27.132059+00:00", "trade", 12.105, 165.0]
["2026-09-11T13:56:27.132429+00:00", "trade", 12.105, 1.0]
["2026-09-11T13:56:27.147265+00:00", "trade", 12.11, 1515.0]
["2026-09-11T13:56:27.174323+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:27.174344+00:00", "trade", 12.105, 100.0]
["2026-09-11T13:56:27.183907+00:00", "trade", 12.105, 100.0]
["2026-09-11T13:56:27.462583+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:27.471560+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:27.471829+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:27.483551+00:00", "trade", 12.105, 58.0]
["2026-09-11T13:56:27.544124+00:00", "trade", 12.105, 200.0]
["2026-09-11T13:56:27.575900+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:27.817138+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:27.817164+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.067937+00:00", "trade", 12.101, 200.0]
["2026-09-11T13:56:28.067980+00:00", "trade", 12.1, 96.0]
["2026-09-11T13:56:28.067980+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.067982+00:00", "trade", 12.1, 700.0]
["2026-09-11T13:56:28.067983+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:28.067984+00:00", "trade", 12.1, 300.0]
["2026-09-11T13:56:28.067986+00:00", "trade", 12.1, 75.0]
["2026-09-11T13:56:28.067986+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.067993+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068000+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068014+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068020+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068027+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068040+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068047+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068061+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068068+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068082+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068088+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068109+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068116+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068129+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068227+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068235+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068242+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068254+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068262+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:28.068263+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:28.068268+00:00", "trade", 12.1, 15.0]
["2026-09-11T13:56:28.068346+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068495+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068502+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068519+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068539+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068546+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068552+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068559+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:28.068574+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:28.068574+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:28.068576+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:28.068576+00:00", "trade", 12.1, 42.0]
["2026-09-11T13:56:28.068576+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:28.068581+00:00", "trade", 12.1, 15.0]
["2026-09-11T13:56:28.068592+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:28.068628+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068649+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068656+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068662+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068669+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068672+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068676+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068680+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068683+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068738+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068814+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.068836+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.072201+00:00", "trade", 12.1, 11.0]
["2026-09-11T13:56:28.072506+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.074899+00:00", "trade", 12.1, 5.0]
["2026-09-11T13:56:28.093407+00:00", "trade", 12.1, 4.0]
["2026-09-11T13:56:28.105456+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.105491+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.105766+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.105777+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.140028+00:00", "trade", 12.095, 433.0]
["2026-09-11T13:56:28.140088+00:00", "trade", 12.09, 432.0]
["2026-09-11T13:56:28.177450+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.203377+00:00", "trade", 12.095, 3450.0]
["2026-09-11T13:56:28.203952+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.219711+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.219713+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.219723+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.219741+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.357385+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.623735+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.736907+00:00", "trade", 12.095, 800.0]
["2026-09-11T13:56:28.993892+00:00", "trade", 12.095, 1000.0]
["2026-09-11T13:56:28.995000+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.995076+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:28.995130+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:29.005505+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:29.005512+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:29.005534+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:29.020525+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:29.350280+00:00", "trade", 12.095, 2.0]
["2026-09-11T13:56:29.350638+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:56:29.537458+00:00", "trade", 12.095, 200.0]
["2026-09-11T13:56:29.540988+00:00", "trade", 12.0977, 1.0]
["2026-09-11T13:56:29.617048+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:29.750483+00:00", "trade", 12.0901, 500.0]
["2026-09-11T13:56:29.751163+00:00", "trade", 12.091, 100.0]
["2026-09-11T13:56:29.751268+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:29.754897+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:30.078280+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:30.078394+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:30.337200+00:00", "trade", 12.095, 3.0]
["2026-09-11T13:56:30.337214+00:00", "trade", 12.1, 3.0]
["2026-09-11T13:56:30.337216+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:30.646537+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:30.646605+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:30.646612+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:31.679820+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:56:31.821172+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:31.821204+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:31.821267+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:31.821287+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:31.821447+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:31.822182+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050153+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:56:32.050153+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050173+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050188+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050196+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050202+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050208+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050223+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050228+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:56:32.050232+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050245+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050266+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050272+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050279+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050297+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050320+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050328+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:32.050347+00:00", "trade", 12.09, 9.0]
["2026-09-11T13:56:32.050519+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050528+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050534+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050550+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050557+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050564+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050587+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050593+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050600+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050609+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:32.050614+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:56:32.050615+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.050616+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.050819+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.051308+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.051729+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.052747+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.052757+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054007+00:00", "trade", 12.085, 101.0]
["2026-09-11T13:56:32.054286+00:00", "trade", 12.085, 101.0]
["2026-09-11T13:56:32.054477+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054490+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054505+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054569+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:56:32.054575+00:00", "trade", 12.08, 25.0]
["2026-09-11T13:56:32.054590+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054641+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054648+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054655+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054659+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054669+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054676+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054677+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:56:32.054683+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054706+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054722+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.054805+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:32.054988+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:32.055098+00:00", "trade", 12.08, 1.0]
["2026-09-11T13:56:32.055099+00:00", "trade", 12.08, 198.0]
["2026-09-11T13:56:32.055118+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:32.055125+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.055138+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.055147+00:00", "trade", 12.08, 202.0]
["2026-09-11T13:56:32.055161+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.055584+00:00", "trade", 12.08, 158.0]
["2026-09-11T13:56:32.055666+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.055683+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.055694+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.055799+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.055838+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.055869+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.059047+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.059539+00:00", "trade", 12.08, 10.0]
["2026-09-11T13:56:32.059719+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:32.059820+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:32.060284+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:32.060395+00:00", "trade", 12.08, 37.0]
["2026-09-11T13:56:32.060424+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:32.060436+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:56:32.060439+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060441+00:00", "trade", 12.08, 37.0]
["2026-09-11T13:56:32.060468+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060514+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060528+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060556+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060590+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060602+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060664+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060673+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060676+00:00", "trade", 12.08, 38.0]
["2026-09-11T13:56:32.060678+00:00", "trade", 12.08, 43.0]
["2026-09-11T13:56:32.060683+00:00", "trade", 12.08, 14.0]
["2026-09-11T13:56:32.060712+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060765+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.060784+00:00", "trade", 12.08, 53.0]
["2026-09-11T13:56:32.060964+00:00", "trade", 12.08, 40.0]
["2026-09-11T13:56:32.060965+00:00", "trade", 12.08, 23.0]
["2026-09-11T13:56:32.061000+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.061034+00:00", "trade", 12.08, 9.0]
["2026-09-11T13:56:32.061345+00:00", "trade", 12.08, 14.0]
["2026-09-11T13:56:32.061448+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.064246+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:56:32.064934+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.064958+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.065037+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.065470+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.069550+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.070826+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.071788+00:00", "trade", 12.1057, 63.0]
["2026-09-11T13:56:32.087853+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.102599+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.174872+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:32.584567+00:00", "trade", 12.085, 158.0]
["2026-09-11T13:56:32.584568+00:00", "trade", 12.085, 158.0]
["2026-09-11T13:56:32.584569+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:32.584570+00:00", "trade", 12.085, 84.0]
["2026-09-11T13:56:32.584571+00:00", "trade", 12.08, 74.0]
["2026-09-11T13:56:32.584590+00:00", "trade", 12.08, 84.0]
["2026-09-11T13:56:32.584599+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.584606+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.584613+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.584620+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.584627+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.584641+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.584649+00:00", "trade", 12.085, 14.0]
["2026-09-11T13:56:32.584654+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.584671+00:00", "trade", 12.085, 14.0]
["2026-09-11T13:56:32.584680+00:00", "trade", 12.085, 400.0]
["2026-09-11T13:56:32.584682+00:00", "trade", 12.085, 372.0]
["2026-09-11T13:56:32.584687+00:00", "trade", 12.08, 14.0]
["2026-09-11T13:56:32.585000+00:00", "trade", 12.085, 400.0]
["2026-09-11T13:56:32.585231+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.585408+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.586430+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.586460+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.589279+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.589303+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.589333+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.591632+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.591986+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.605050+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.605079+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.613409+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.632579+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.632592+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.632599+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.632614+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.663252+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.663591+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.663630+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.699137+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:32.901665+00:00", "trade", 12.075, 25.0]
["2026-09-11T13:56:33.010895+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.014015+00:00", "trade", 12.075, 158.0]
["2026-09-11T13:56:33.014025+00:00", "trade", 12.075, 42.0]
["2026-09-11T13:56:33.068951+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.068982+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.069813+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.069929+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.075266+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.240907+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.241213+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.241242+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.288411+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.288432+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.288440+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.288446+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:56:33.288705+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.288716+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.288736+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:56:33.288737+00:00", "quote", 12.07, 12.08]
["2026-09-11T13:56:33.288738+00:00", "trade", 12.08, 100.0]
["2026-09-11T13:56:33.288740+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:33.288798+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:33.288814+00:00", "quote", 12.07, 12.09]
["2026-09-11T13:56:33.288822+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.289434+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.299188+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.308943+00:00", "trade", 12.08, 200.0]
["2026-09-11T13:56:33.325761+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.378459+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.476571+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.476578+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.476586+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.476593+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.476601+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.476676+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:56:33.476857+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.477200+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.477495+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.527936+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.527966+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.534049+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.535289+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.604893+00:00", "trade", 12.0002, 100.0]
["2026-09-11T13:56:33.674013+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:33.699275+00:00", "trade", 12.0813, 300.0]
["2026-09-11T13:56:33.746464+00:00", "trade", 12.085, 50.0]
["2026-09-11T13:56:33.763421+00:00", "trade", 12.0831, 8403.0]
["2026-09-11T13:56:33.763962+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.043213+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.043241+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.074611+00:00", "trade", 12.0899, 1000.0]
["2026-09-11T13:56:34.074919+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.075172+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.092446+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.192406+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.374706+00:00", "trade", 12.09, 50.0]
["2026-09-11T13:56:34.400964+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.413001+00:00", "trade", 12.0824, 500.0]
["2026-09-11T13:56:34.441907+00:00", "trade", 12.0851, 100.0]
["2026-09-11T13:56:34.581765+00:00", "trade", 12.085, 200.0]
["2026-09-11T13:56:34.660159+00:00", "trade", 12.085, 50.0]
["2026-09-11T13:56:34.708933+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.709075+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.854051+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.854989+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.970340+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:34.970369+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.072250+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.072725+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.158260+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.158297+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.358683+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.359266+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.359306+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.360067+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.360131+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.360154+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.360197+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.360426+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380673+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380674+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:56:35.380675+00:00", "trade", 12.09, 1500.0]
["2026-09-11T13:56:35.380677+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:56:35.380680+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380697+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380704+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380719+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380735+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380743+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380757+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380765+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380772+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380778+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380894+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380917+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380925+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380932+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380939+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380947+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:35.380954+00:00", "quote", 12.09, 12.09]
["2026-09-11T13:56:35.380956+00:00", "trade", 12.09, 1500.0]
["2026-09-11T13:56:35.380958+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.380960+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.380968+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.380975+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.380983+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.380990+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.380996+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.381004+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.381072+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.381125+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.381186+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:56:35.381217+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.381268+00:00", "trade", 12.09, 3.0]
["2026-09-11T13:56:35.381275+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.381459+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.381804+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.381920+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.382110+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.382255+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.383143+00:00", "trade", 12.09, 10.0]
["2026-09-11T13:56:35.383465+00:00", "trade", 12.09, 90.0]
["2026-09-11T13:56:35.387734+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.389532+00:00", "trade", 12.095, 1422.0]
["2026-09-11T13:56:35.389972+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:56:35.390015+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.390046+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.391994+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.453367+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.481217+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.481444+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.493762+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:35.711304+00:00", "trade", 12.1, 15.0]
["2026-09-11T13:56:35.834336+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.020715+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:56:36.024174+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.024294+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.024319+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.024348+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.024374+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.142804+00:00", "trade", 12.0919, 500.0]
["2026-09-11T13:56:36.156464+00:00", "trade", 12.0947, 50.0]
["2026-09-11T13:56:36.312105+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.341202+00:00", "trade", 12.0901, 15.0]
["2026-09-11T13:56:36.375377+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.564442+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.564462+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.564477+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.565033+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566024+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566027+00:00", "trade", 12.1, 7.0]
["2026-09-11T13:56:36.566027+00:00", "trade", 12.1, 10000.0]
["2026-09-11T13:56:36.566029+00:00", "trade", 12.1, 400.0]
["2026-09-11T13:56:36.566030+00:00", "trade", 12.1, 11.0]
["2026-09-11T13:56:36.566032+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566035+00:00", "trade", 12.1, 700.0]
["2026-09-11T13:56:36.566059+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566066+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566080+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566094+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566101+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566116+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566135+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566148+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566175+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566271+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566278+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566299+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566304+00:00", "trade", 12.1, 98.0]
["2026-09-11T13:56:36.566306+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:56:36.566312+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:56:36.566333+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:56:36.566333+00:00", "trade", 12.1, 2.0]
["2026-09-11T13:56:36.566337+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:36.566337+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:36.566345+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:36.566350+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:36.566380+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566449+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:36.566519+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:36.566527+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:36.566541+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:36.566548+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:36.566554+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:36.566568+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:36.566591+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:36.566613+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:36.566614+00:00", "trade", 12.1, 1000.0]
["2026-09-11T13:56:36.566617+00:00", "trade", 12.1, 15.0]
["2026-09-11T13:56:36.566617+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:36.566617+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:36.566617+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.566621+00:00", "trade", 12.1, 42.0]
["2026-09-11T13:56:36.566673+00:00", "trade", 12.1, 33.0]
["2026-09-11T13:56:36.566698+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.566726+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.566836+00:00", "trade", 12.1, 20.0]
["2026-09-11T13:56:36.566943+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.567002+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.567013+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.567060+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.567114+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.567126+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.567444+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.573083+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.576752+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.590477+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.629747+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.629775+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.630523+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.651440+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.651525+00:00", "trade", 12.11, 4.0]
["2026-09-11T13:56:36.651644+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.651709+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.651745+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.666087+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.666358+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.666814+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.667054+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.705024+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.724895+00:00", "trade", 12.105, 158.0]
["2026-09-11T13:56:36.724897+00:00", "trade", 12.105, 42.0]
["2026-09-11T13:56:36.799742+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.932464+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.932480+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.932975+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.933243+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.933488+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.933561+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.933832+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.934340+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:36.936827+00:00", "trade", 12.105, 100.0]
["2026-09-11T13:56:37.085892+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.085962+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.086279+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.086518+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.086519+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.150109+00:00", "trade", 12.1099, 100.0]
["2026-09-11T13:56:37.152955+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.152982+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.196573+00:00", "trade", 12.1086, 1.0]
["2026-09-11T13:56:37.359659+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.359917+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.360069+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.360100+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.360309+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.360398+00:00", "trade", 12.11, 3.0]
["2026-09-11T13:56:37.603634+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:56:37.673730+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:37.674429+00:00", "trade", 12.11, 650.0]
["2026-09-11T13:56:37.788493+00:00", "trade", 12.11, 40.0]
["2026-09-11T13:56:38.067069+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.067070+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:56:38.067071+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:38.067077+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:38.067089+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:56:38.067096+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.067103+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.067110+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.067117+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.067123+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.067130+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.067310+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.067646+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.067680+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.068137+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.068144+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.080401+00:00", "trade", 12.115, 12.0]
["2026-09-11T13:56:38.086128+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086135+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086142+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086146+00:00", "trade", 12.11, 37.0]
["2026-09-11T13:56:38.086148+00:00", "trade", 12.11, 37.0]
["2026-09-11T13:56:38.086148+00:00", "trade", 12.11, 37.0]
["2026-09-11T13:56:38.086152+00:00", "trade", 12.11, 700.0]
["2026-09-11T13:56:38.086152+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:56:38.086155+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:56:38.086164+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:38.086169+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:38.086169+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:56:38.086175+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:38.086190+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086204+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086211+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086218+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086224+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086235+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086238+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086245+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086498+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086512+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086524+00:00", "trade", 12.11, 300.0]
["2026-09-11T13:56:38.086534+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086537+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086542+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086550+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:38.086557+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:38.086564+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:38.086571+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:38.086578+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:38.086586+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:38.086593+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:38.086599+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:38.086602+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:56:38.086605+00:00", "trade", 12.11, 65.0]
["2026-09-11T13:56:38.086605+00:00", "trade", 12.11, 83.0]
["2026-09-11T13:56:38.086605+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.086607+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.086614+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.086621+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.086641+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.086920+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.087105+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.090210+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.090541+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.093210+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.096199+00:00", "trade", 12.105, 8.0]
["2026-09-11T13:56:38.105889+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.110304+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.123438+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.127490+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.128936+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.136564+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.170974+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.186457+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.209814+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.842093+00:00", "trade", 12.1099, 100.0]
["2026-09-11T13:56:38.962187+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.962230+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.962255+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.962289+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.962295+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.962618+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:38.962784+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:39.097552+00:00", "trade", 12.105, 500.0]
["2026-09-11T13:56:39.146827+00:00", "trade", 12.1, 133.0]
["2026-09-11T13:56:39.198885+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:39.446249+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:39.826326+00:00", "trade", 12.105, 500.0]
["2026-09-11T13:56:39.839865+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:39.957033+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:40.130896+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:40.522591+00:00", "trade", 12.0393, 5.0]
["2026-09-11T13:56:40.787324+00:00", "trade", 12.105, 9.0]
["2026-09-11T13:56:40.872027+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:40.958221+00:00", "trade", 12.105, 100.0]
["2026-09-11T13:56:41.079988+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.410622+00:00", "trade", 12.105, 2.0]
["2026-09-11T13:56:41.483680+00:00", "trade", 12.1066, 1.0]
["2026-09-11T13:56:41.550099+00:00", "trade", 12.105, 873.0]
["2026-09-11T13:56:41.716699+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.807255+00:00", "trade", 12.105, 400.0]
["2026-09-11T13:56:41.869794+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.901481+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.901522+00:00", "trade", 12.105, 200.0]
["2026-09-11T13:56:41.901522+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.901524+00:00", "trade", 12.1, 96.0]
["2026-09-11T13:56:41.901525+00:00", "trade", 12.1, 1500.0]
["2026-09-11T13:56:41.901526+00:00", "trade", 12.1, 500.0]
["2026-09-11T13:56:41.901529+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:56:41.901529+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.901821+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:41.901824+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:41.901826+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:41.901833+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:41.901861+00:00", "trade", 12.1, 108.0]
["2026-09-11T13:56:41.901922+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.901945+00:00", "trade", 12.1, 66.0]
["2026-09-11T13:56:41.902062+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.902084+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.902091+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.902101+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.902108+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.902115+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:41.902122+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902129+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902136+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902143+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902150+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902156+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902160+00:00", "trade", 12.105, 100.0]
["2026-09-11T13:56:41.902160+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:41.902162+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:41.902162+00:00", "trade", 12.1, 31.0]
["2026-09-11T13:56:41.902164+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902164+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902171+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902178+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:41.902185+00:00", "trade", 12.1, 22.0]
["2026-09-11T13:56:41.902186+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:41.902187+00:00", "trade", 12.1, 53.0]
["2026-09-11T13:56:41.902187+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:41.902319+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:41.902457+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:41.902638+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:41.902836+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:41.903097+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:41.903212+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:41.903692+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:56:41.911788+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:41.926628+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:56:41.933641+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:41.934111+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:41.935172+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.002275+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.002536+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.002581+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.003278+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:42.016166+00:00", "trade", 12.1, 6.0]
["2026-09-11T13:56:42.081901+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:42.081909+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:42.081915+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:42.081932+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:42.081939+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:42.081945+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:42.081952+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:42.081959+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:42.082008+00:00", "trade", 12.1, 15.0]
["2026-09-11T13:56:42.082019+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:42.082047+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:42.082049+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:42.082054+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:42.082061+00:00", "trade", 12.1, 37.0]
["2026-09-11T13:56:42.082077+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:42.082083+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:42.082085+00:00", "trade", 12.1, 38.0]
["2026-09-11T13:56:42.082085+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.082090+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.082097+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.082098+00:00", "trade", 12.1, 38.0]
["2026-09-11T13:56:42.082103+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.082110+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.082116+00:00", "trade", 12.1, 38.0]
["2026-09-11T13:56:42.082117+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.082125+00:00", "trade", 12.1, 38.0]
["2026-09-11T13:56:42.082129+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.082171+00:00", "trade", 12.1, 38.0]
["2026-09-11T13:56:42.082184+00:00", "trade", 12.1, 38.0]
["2026-09-11T13:56:42.082241+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.082385+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.082662+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.083244+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.083285+00:00", "trade", 12.091, 200.0]
["2026-09-11T13:56:42.089121+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.106261+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.110431+00:00", "trade", 12.095, 100.0]
["2026-09-11T13:56:42.114106+00:00", "trade", 12.095, 100.0]
["2026-09-11T13:56:42.132472+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.303757+00:00", "trade", 12.093, 200.0]
["2026-09-11T13:56:42.387214+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.431549+00:00", "trade", 12.095, 200.0]
["2026-09-11T13:56:42.464369+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.464659+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.516284+00:00", "trade", 12.095, 4000.0]
["2026-09-11T13:56:42.574776+00:00", "trade", 12.0901, 700.0]
["2026-09-11T13:56:42.685206+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.856032+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.857104+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:56:42.933679+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:42.988741+00:00", "trade", 12.0977, 1.0]
["2026-09-11T13:56:43.067260+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.177374+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.177382+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.177450+00:00", "trade", 12.1, 38.0]
["2026-09-11T13:56:43.177451+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:43.177451+00:00", "trade", 12.1, 50.0]
["2026-09-11T13:56:43.177452+00:00", "trade", 12.1, 287.0]
["2026-09-11T13:56:43.177452+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.177504+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.177519+00:00", "trade", 12.1, 1.0]
["2026-09-11T13:56:43.289666+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.522002+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.522016+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.683734+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.688568+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.693519+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.728872+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.744474+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.744497+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.781749+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.781877+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.782213+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.782459+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.882421+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.963574+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.963624+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:43.963852+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:44.058765+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:44.079891+00:00", "trade", 12.095, 158.0]
["2026-09-11T13:56:44.181239+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:44.181300+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:44.181355+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:44.181385+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:56:44.261035+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:56:44.261039+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:56:44.479449+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:56:44.479456+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:56:44.479472+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:56:44.479482+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:56:44.521391+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.524935+00:00", "trade", 12.09, 191.0]
["2026-09-11T13:56:44.525243+00:00", "trade", 12.09, 15.0]
["2026-09-11T13:56:44.525276+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.525283+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.525290+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.525297+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.525303+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.525558+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.532304+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.532331+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.532338+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.534258+00:00", "trade", 12.09, 9.0]
["2026-09-11T13:56:44.534321+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:56:44.534887+00:00", "trade", 12.09, 200.0]
["2026-09-11T13:56:44.535453+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.535765+00:00", "trade", 12.09, 100.0]
["2026-09-11T13:56:44.535987+00:00", "trade", 12.09, 400.0]
["2026-09-11T13:56:44.536013+00:00", "trade", 12.09, 230.0]
["2026-09-11T13:56:44.537372+00:00", "trade", 12.083, 2.0]
["2026-09-11T13:56:44.539707+00:00", "trade", 12.09, 31.0]
["2026-09-11T13:56:44.540012+00:00", "trade", 12.09, 194.0]
["2026-09-11T13:56:44.542428+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.543515+00:00", "trade", 12.09, 6.0]
["2026-09-11T13:56:44.618453+00:00", "trade", 12.085, 158.0]
["2026-09-11T13:56:44.618909+00:00", "trade", 12.085, 242.0]
["2026-09-11T13:56:44.753617+00:00", "trade", 12.085, 76.0]
["2026-09-11T13:56:44.753919+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.755402+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.755886+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.944624+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:44.944647+00:00", "quote", 12.08, 12.09]
["2026-09-11T13:56:45.248668+00:00", "trade", 12.085, 1.0]
["2026-09-11T13:56:45.339177+00:00", "trade", 12.0888, 400.0]
["2026-09-11T13:56:45.369090+00:00", "trade", 12.09, 37.0]
["2026-09-11T13:56:45.369092+00:00", "trade", 12.09, 37.0]
["2026-09-11T13:56:45.369093+00:00", "trade", 12.09, 37.0]
["2026-09-11T13:56:45.369371+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:56:45.369400+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:56:45.369423+00:00", "quote", 12.08, 12.1]
["2026-09-11T13:56:45.369437+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.369443+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.369450+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.369457+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.369621+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.369721+00:00", "trade", 12.09, 17.0]
["2026-09-11T13:56:45.369722+00:00", "trade", 12.09, 17.0]
["2026-09-11T13:56:45.369722+00:00", "trade", 12.09, 34.0]
["2026-09-11T13:56:45.369842+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.376148+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.380597+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.389406+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.389537+00:00", "trade", 12.095, 300.0]
["2026-09-11T13:56:45.390385+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.390412+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.438943+00:00", "trade", 12.1, 15.0]
["2026-09-11T13:56:45.523570+00:00", "trade", 12.095, 2.0]
["2026-09-11T13:56:45.624372+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.624401+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.656243+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.766795+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.820635+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.861496+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.933300+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.933591+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.938372+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:45.971513+00:00", "trade", 12.1, 2479.0]
["2026-09-11T13:56:45.972053+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.016979+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.017015+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.017772+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.017830+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.017857+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.037358+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.073548+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.265034+00:00", "trade", 12.095, 50.0]
["2026-09-11T13:56:46.266129+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.266156+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.280147+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.291868+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.377098+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.377145+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.398173+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.404732+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.404739+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.405267+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.405274+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.405489+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.513039+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.513750+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.537216+00:00", "trade", 12.095, 125.0]
["2026-09-11T13:56:46.558652+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.620891+00:00", "trade", 12.095, 331.0]
["2026-09-11T13:56:46.621251+00:00", "trade", 12.095, 1.0]
["2026-09-11T13:56:46.706053+00:00", "trade", 12.0908, 1000.0]
["2026-09-11T13:56:46.735092+00:00", "trade", 12.095, 300.0]
["2026-09-11T13:56:46.735162+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:46.989811+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.036027+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.036048+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.053959+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.130465+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.130494+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.147389+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.162327+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.163275+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.171842+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.173340+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.196739+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.216579+00:00", "trade", 12.095, 10.0]
["2026-09-11T13:56:47.216594+00:00", "trade", 12.09, 10.0]
["2026-09-11T13:56:47.216628+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.355077+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.395648+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:47.455610+00:00", "trade", 12.0992, 1000.0]
["2026-09-11T13:56:48.053357+00:00", "trade", 12.09, 4.0]
["2026-09-11T13:56:48.055976+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.236212+00:00", "trade", 12.1, 20.0]
["2026-09-11T13:56:48.372709+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.701264+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703661+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703662+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:48.703666+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:56:48.703666+00:00", "trade", 12.1, 200.0]
["2026-09-11T13:56:48.703675+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703684+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703691+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703697+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703704+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703711+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703725+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703731+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703738+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.703755+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704181+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704196+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704202+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704209+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704215+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704231+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704238+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704244+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704251+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704258+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704265+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:48.704272+00:00", "trade", 12.1, 112.0]
["2026-09-11T13:56:48.704272+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:48.704272+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:48.704280+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:48.704288+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:48.704293+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:48.704307+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704329+00:00", "trade", 12.1, 7.0]
["2026-09-11T13:56:48.704341+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704349+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704356+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704363+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704369+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704468+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704497+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704552+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704575+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704601+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.704784+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.714341+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.723503+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.803689+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.903306+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.903998+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.904067+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:48.927225+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:49.270011+00:00", "trade", 12.11, 20.0]
["2026-09-11T13:56:49.420692+00:00", "trade", 12.105, 20.0]
["2026-09-11T13:56:49.492196+00:00", "trade", 12.105, 400.0]
["2026-09-11T13:56:49.547260+00:00", "trade", 12.105, 15.0]
["2026-09-11T13:56:49.875713+00:00", "trade", 12.1005, 300.0]
["2026-09-11T13:56:49.898723+00:00", "trade", 12.105, 16.0]
["2026-09-11T13:56:49.945546+00:00", "trade", 12.1002, 100.0]
["2026-09-11T13:56:50.135188+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:50.135616+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:50.135624+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:50.135645+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:50.135658+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:50.135664+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:50.135671+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:50.135714+00:00", "trade", 12.1, 25.0]
["2026-09-11T13:56:50.135716+00:00", "trade", 12.1, 5.0]
["2026-09-11T13:56:50.135716+00:00", "trade", 12.1, 5.0]
["2026-09-11T13:56:50.135717+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:50.135717+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:50.135757+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:50.135763+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.135783+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.135788+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.135795+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.135801+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.136209+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.167889+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.277755+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.277785+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.277859+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.277911+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:50.278180+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:50.278285+00:00", "trade", 12.1, 100.0]
["2026-09-11T13:56:50.278287+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:50.278295+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:50.278313+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:50.278372+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:50.278384+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:50.278544+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:50.278591+00:00", "quote", 12.09, 12.11]
["2026-09-11T13:56:50.429999+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.430020+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.430036+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.430049+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.430096+00:00", "trade", 12.1, 70.0]
["2026-09-11T13:56:50.430098+00:00", "trade", 12.09, 25.0]
["2026-09-11T13:56:50.430098+00:00", "trade", 12.09, 46.0]
["2026-09-11T13:56:50.430099+00:00", "trade", 12.09, 400.0]
["2026-09-11T13:56:50.430102+00:00", "trade", 12.09, 459.0]
["2026-09-11T13:56:50.430146+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.430356+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.462079+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.512494+00:00", "trade", 12.1, 15.0]
["2026-09-11T13:56:50.528926+00:00", "trade", 12.09, 30.0]
["2026-09-11T13:56:50.531383+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.531413+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.531601+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.531860+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.919232+00:00", "trade", 12.096, 2000.0]
["2026-09-11T13:56:50.957986+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:50.958005+00:00", "trade", 12.09, 5.0]
["2026-09-11T13:56:50.958151+00:00", "trade", 12.095, 400.0]
["2026-09-11T13:56:50.958236+00:00", "trade", 12.095, 95.0]
["2026-09-11T13:56:51.132816+00:00", "trade", 12.09, 1.0]
["2026-09-11T13:56:51.137608+00:00", "trade", 12.095, 1000.0]
["2026-09-11T13:56:51.266442+00:00", "trade", 12.09, 4.0]
["2026-09-11T13:56:51.279586+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.279862+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.397078+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.670179+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671176+00:00", "trade", 12.1, 36.0]
["2026-09-11T13:56:51.671177+00:00", "trade", 12.1, 36.0]
["2026-09-11T13:56:51.671179+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671180+00:00", "trade", 12.1, 36.0]
["2026-09-11T13:56:51.671207+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671228+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671235+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671242+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671256+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671262+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671450+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671677+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671696+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671703+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671709+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671716+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671724+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671730+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671737+00:00", "quote", 12.09, 12.1]
["2026-09-11T13:56:51.671768+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:51.671777+00:00", "trade", 12.1, 10.0]
["2026-09-11T13:56:51.671779+00:00", "trade", 12.1, 171.0]
["2026-09-11T13:56:51.671779+00:00", "quote", 12.1, 12.1]
["2026-09-11T13:56:51.671779+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:51.671788+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:51.671795+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:51.671828+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:51.673140+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:51.747435+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:51.864476+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:51.865702+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:51.992899+00:00", "trade", 12.0895, 8.0]
["2026-09-11T13:56:52.104344+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:52.104384+00:00", "trade", 12.105, 300.0]
["2026-09-11T13:56:52.237813+00:00", "trade", 12.1, 1000.0]
["2026-09-11T13:56:52.319038+00:00", "trade", 12.1086, 5.0]
["2026-09-11T13:56:52.547170+00:00", "trade", 12.1086, 1.0]
["2026-09-11T13:56:52.547968+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:52.548784+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:52.548956+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:52.857362+00:00", "trade", 12.105, 12.0]
["2026-09-11T13:56:52.988165+00:00", "trade", 12.105, 171.0]
["2026-09-11T13:56:53.035727+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.036414+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.112734+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.149092+00:00", "trade", 12.105, 500.0]
["2026-09-11T13:56:53.284812+00:00", "trade", 12.105, 50.0]
["2026-09-11T13:56:53.470219+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574217+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574218+00:00", "trade", 12.11, 1000.0]
["2026-09-11T13:56:53.574220+00:00", "trade", 12.11, 1000.0]
["2026-09-11T13:56:53.574221+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:53.574224+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574230+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574232+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:53.574233+00:00", "trade", 12.11, 300.0]
["2026-09-11T13:56:53.574239+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574246+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574280+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574287+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574294+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574301+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574314+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574321+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574461+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574469+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574494+00:00", "trade", 12.11, 198.0]
["2026-09-11T13:56:53.574514+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:53.574527+00:00", "trade", 12.11, 98.0]
["2026-09-11T13:56:53.574564+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574570+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:56:53.574620+00:00", "trade", 12.11, 300.0]
["2026-09-11T13:56:53.574623+00:00", "trade", 12.11, 300.0]
["2026-09-11T13:56:53.574629+00:00", "trade", 12.11, 198.0]
["2026-09-11T13:56:53.574690+00:00", "trade", 12.11, 300.0]
["2026-09-11T13:56:53.574724+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:53.574731+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:53.574738+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:53.574741+00:00", "trade", 12.11, 102.0]
["2026-09-11T13:56:53.574745+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:53.574752+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:53.574759+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:53.574766+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:53.574774+00:00", "quote", 12.11, 12.11]
["2026-09-11T13:56:53.574804+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:56:53.574807+00:00", "trade", 12.11, 171.0]
["2026-09-11T13:56:53.574807+00:00", "trade", 12.11, 10.0]
["2026-09-11T13:56:53.574807+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:56:53.574808+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.574810+00:00", "trade", 12.11, 10.0]
["2026-09-11T13:56:53.574815+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:53.574831+00:00", "trade", 12.11, 33.0]
["2026-09-11T13:56:53.574831+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:56:53.574832+00:00", "trade", 12.11, 208.0]
["2026-09-11T13:56:53.574873+00:00", "trade", 12.11, 92.0]
["2026-09-11T13:56:53.574923+00:00", "trade", 12.11, 300.0]
["2026-09-11T13:56:53.574927+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.574945+00:00", "trade", 12.11, 1.0]
["2026-09-11T13:56:53.575028+00:00", "trade", 12.11, 299.0]
["2026-09-11T13:56:53.575088+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.575096+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.575766+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.575829+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.576204+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:53.576213+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:53.577794+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.577802+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.578074+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.578474+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.578500+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.578501+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.578534+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.587859+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.587866+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.587873+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.588149+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.588215+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.589319+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.591084+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.591254+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.591283+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.591845+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.592153+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.594001+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.594487+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.600811+00:00", "trade", 12.115, 8.0]
["2026-09-11T13:56:53.604698+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:53.617638+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.658911+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.658973+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.688389+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.689155+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.689187+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.689211+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:53.961911+00:00", "trade", 12.115, 152.0]
["2026-09-11T13:56:53.962595+00:00", "trade", 12.115, 148.0]
["2026-09-11T13:56:54.011016+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:56:54.122432+00:00", "trade", 12.12, 5.0]
["2026-09-11T13:56:54.122583+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:54.425572+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.425600+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.425622+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.425635+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.430159+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.430233+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.430260+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.430497+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.437129+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.496928+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.525900+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.539742+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:54.607546+00:00", "trade", 12.115, 10.0]
["2026-09-11T13:56:54.738426+00:00", "trade", 12.111, 100.0]
["2026-09-11T13:56:54.738698+00:00", "trade", 12.11, 200.0]
["2026-09-11T13:56:54.739038+00:00", "trade", 12.111, 100.0]
["2026-09-11T13:56:54.739634+00:00", "trade", 12.11, 600.0]
["2026-09-11T13:56:55.174194+00:00", "trade", 12.115, 1.0]
["2026-09-11T13:56:55.188334+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.189325+00:00", "trade", 12.11, 2.0]
["2026-09-11T13:56:55.189326+00:00", "trade", 12.115, 98.0]
["2026-09-11T13:56:55.189357+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.189364+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.189925+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.189969+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.189986+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.190131+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.396401+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.396907+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.418362+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.544822+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.550071+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.550449+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.621288+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.621318+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.621944+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.623618+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624138+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624152+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624170+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624228+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:56:55.624231+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:56:55.624231+00:00", "trade", 12.12, 2.0]
["2026-09-11T13:56:55.624231+00:00", "trade", 12.12, 42.0]
["2026-09-11T13:56:55.624232+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624234+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:56:55.624239+00:00", "trade", 12.12, 6.0]
["2026-09-11T13:56:55.624268+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624290+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624305+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:55.624312+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624326+00:00", "trade", 12.12, 171.0]
["2026-09-11T13:56:55.624326+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624332+00:00", "trade", 12.12, 198.0]
["2026-09-11T13:56:55.624332+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624347+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624363+00:00", "trade", 12.12, 117.0]
["2026-09-11T13:56:55.624520+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624537+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:56:55.624616+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.624617+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:56:55.624637+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:55.624644+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.624659+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.624666+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.624674+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.624694+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.624771+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.624778+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.624948+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.624984+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.624988+00:00", "trade", 12.12, 13.0]
["2026-09-11T13:56:55.624998+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.625043+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.625144+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.625239+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.625352+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.625468+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.625786+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.625863+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.628810+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.629087+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.634381+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.635131+00:00", "trade", 12.12, 17.0]
["2026-09-11T13:56:55.635215+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.643648+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.643982+00:00", "trade", 12.12, 8.0]
["2026-09-11T13:56:55.644656+00:00", "trade", 12.12, 12.0]
["2026-09-11T13:56:55.644836+00:00", "trade", 12.12, 29.0]
["2026-09-11T13:56:55.645203+00:00", "trade", 12.12, 81.0]
["2026-09-11T13:56:55.676986+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:55.688282+00:00", "trade", 12.12, 2.0]
["2026-09-11T13:56:55.747285+00:00", "trade", 12.12, 371.0]
["2026-09-11T13:56:55.813349+00:00", "trade", 12.13, 9.0]
["2026-09-11T13:56:55.813412+00:00", "trade", 12.13, 158.0]
["2026-09-11T13:56:55.813477+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.814153+00:00", "trade", 12.12, 37.0]
["2026-09-11T13:56:55.814180+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:56:55.814186+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814193+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814207+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814214+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814221+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814227+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814234+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814240+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814247+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814261+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814274+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814404+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814692+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.814920+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.815069+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.816544+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817704+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:56:55.817706+00:00", "trade", 12.13, 75.0]
["2026-09-11T13:56:55.817707+00:00", "trade", 12.13, 489.0]
["2026-09-11T13:56:55.817745+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817752+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817766+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817828+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817835+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817868+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817876+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.817876+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.817882+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817890+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:55.817891+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:55.817897+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:55.817898+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:55.817899+00:00", "trade", 12.125, 200.0]
["2026-09-11T13:56:55.817899+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.817905+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817919+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.817927+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817935+00:00", "trade", 12.13, 1200.0]
["2026-09-11T13:56:55.817939+00:00", "trade", 12.13, 300.0]
["2026-09-11T13:56:55.817942+00:00", "trade", 12.125, 200.0]
["2026-09-11T13:56:55.817954+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817955+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817980+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817994+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.817997+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.818001+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.818008+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.818023+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.818043+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.818073+00:00", "trade", 12.125, 200.0]
["2026-09-11T13:56:55.818091+00:00", "trade", 12.13, 38.0]
["2026-09-11T13:56:55.818091+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:56:55.818091+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:56:55.818091+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.818292+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.818336+00:00", "trade", 12.13, 9.0]
["2026-09-11T13:56:55.818369+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.818409+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.818906+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.819846+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.820330+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.820856+00:00", "trade", 12.1276, 1000.0]
["2026-09-11T13:56:55.821806+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.821806+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.821972+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:56:55.821974+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.821976+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:55.821976+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.821979+00:00", "trade", 12.13, 700.0]
["2026-09-11T13:56:55.822042+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822049+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822064+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822070+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822092+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:56:55.822092+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.822166+00:00", "trade", 12.13, 10.0]
["2026-09-11T13:56:55.822171+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:56:55.822175+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.822203+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:56:55.822271+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822327+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:56:55.822450+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:55.822539+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822548+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822555+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822577+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822585+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822591+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822598+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822606+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822613+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822635+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.822666+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.823113+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:55.823171+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.823910+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.824076+00:00", "trade", 12.13, 55.0]
["2026-09-11T13:56:55.824261+00:00", "trade", 12.13, 2.0]
["2026-09-11T13:56:55.824360+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.825548+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.825549+00:00", "trade", 12.13, 700.0]
["2026-09-11T13:56:55.825575+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.825582+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.825600+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.825607+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.825669+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:55.825669+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.825669+00:00", "trade", 12.13, 199.0]
["2026-09-11T13:56:55.825742+00:00", "trade", 12.13, 1200.0]
["2026-09-11T13:56:55.825744+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:56:55.825750+00:00", "trade", 12.13, 30.0]
["2026-09-11T13:56:55.825752+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.825829+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.825898+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.826013+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:55.826081+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.826108+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.826159+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.826166+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.826173+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.826179+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.826186+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.826238+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.828490+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:55.828573+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.828611+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.829210+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.829212+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.829510+00:00", "trade", 12.125, 158.0]
["2026-09-11T13:56:55.829723+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.830392+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.830393+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.830394+00:00", "trade", 12.13, 700.0]
["2026-09-11T13:56:55.830399+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.830434+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.830448+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.830455+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.830473+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.830750+00:00", "trade", 12.13, 201.0]
["2026-09-11T13:56:55.830972+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.830988+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.832859+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.833698+00:00", "trade", 12.13, 36.0]
["2026-09-11T13:56:55.833699+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:55.834236+00:00", "trade", 12.13, 45.0]
["2026-09-11T13:56:55.834369+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:55.834418+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:56:55.835361+00:00", "trade", 12.13, 8.0]
["2026-09-11T13:56:55.837799+00:00", "trade", 12.125, 40.0]
["2026-09-11T13:56:55.862802+00:00", "trade", 12.125, 15.0]
["2026-09-11T13:56:55.874209+00:00", "trade", 12.125, 86.0]
["2026-09-11T13:56:55.965258+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.207900+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.212232+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.280254+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.403371+00:00", "trade", 12.124, 600.0]
["2026-09-11T13:56:56.403418+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.404127+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.404860+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.405292+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:56:56.405293+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.405657+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.405784+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.592360+00:00", "trade", 12.12, 13.0]
["2026-09-11T13:56:56.660529+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.735967+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:56.736782+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.755567+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.755591+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.794595+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:56.826587+00:00", "trade", 12.125, 98.0]
["2026-09-11T13:56:56.851730+00:00", "trade", 12.125, 50.0]
["2026-09-11T13:56:56.895151+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.170024+00:00", "trade", 12.13, 1000.0]
["2026-09-11T13:56:57.192623+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.192784+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.192921+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.192980+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.260376+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:57.260462+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:57.260774+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:57.260812+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:57.261516+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.261528+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.261535+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.261550+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.261614+00:00", "trade", 12.13, 2.0]
["2026-09-11T13:56:57.261615+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:56:57.261639+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.261667+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.263864+00:00", "trade", 12.125, 107.0]
["2026-09-11T13:56:57.263949+00:00", "trade", 12.125, 109.0]
["2026-09-11T13:56:57.264239+00:00", "trade", 12.125, 107.0]
["2026-09-11T13:56:57.264290+00:00", "trade", 12.125, 107.0]
["2026-09-11T13:56:57.345611+00:00", "trade", 12.1273, 4000.0]
["2026-09-11T13:56:57.346176+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.414543+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.415112+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.424966+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.425059+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.425061+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.425066+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.425451+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.780516+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.780575+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.901095+00:00", "trade", 12.1222, 10.0]
["2026-09-11T13:56:57.948849+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.948886+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.948907+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.948933+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.949081+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.949135+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.950232+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.950250+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.950269+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.950338+00:00", "trade", 12.13, 30.0]
["2026-09-11T13:56:57.950338+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:56:57.950518+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.950965+00:00", "trade", 12.125, 325.0]
["2026-09-11T13:56:57.961635+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:57.974568+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:56:57.975191+00:00", "trade", 12.12, 21.0]
["2026-09-11T13:56:58.051837+00:00", "trade", 12.1223, 17.0]
["2026-09-11T13:56:58.054246+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:58.054690+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:58.054741+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:58.267288+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:58.439890+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:58.439973+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:58.439975+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:58.440150+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:58.447371+00:00", "trade", 12.125, 20.0]
["2026-09-11T13:56:58.527068+00:00", "trade", 12.13, 10.0]
["2026-09-11T13:56:58.578158+00:00", "trade", 12.1277, 2.0]
["2026-09-11T13:56:58.747239+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:58.979552+00:00", "trade", 12.1281, 1000.0]
["2026-09-11T13:56:58.980348+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.292331+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.292340+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.292431+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:56:59.292642+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.292943+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.293164+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.296022+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.397785+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.445739+00:00", "trade", 12.128, 1.0]
["2026-09-11T13:56:59.578685+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.578852+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.579016+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.613800+00:00", "trade", 12.125, 25.0]
["2026-09-11T13:56:59.648018+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.670072+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.691295+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.788334+00:00", "trade", 12.1257, 1.0]
["2026-09-11T13:56:59.803605+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.803937+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.933413+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.933736+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.933749+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.933775+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.934053+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.934057+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.941951+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.942250+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.942491+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.944207+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:56:59.974692+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:56:59.975607+00:00", "trade", 12.1206, 100.0]
["2026-09-11T13:57:00.000097+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.011582+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.201759+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:00.201760+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.201761+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:00.201785+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.201799+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.201806+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.201814+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.201820+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.201827+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.202012+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.202019+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:00.202026+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:00.202043+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:00.202044+00:00", "trade", 12.13, 198.0]
["2026-09-11T13:57:00.202047+00:00", "trade", 12.13, 50.0]
["2026-09-11T13:57:00.202047+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202049+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202056+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:00.202056+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202087+00:00", "trade", 12.13, 50.0]
["2026-09-11T13:57:00.202221+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202240+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202246+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202253+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202260+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202267+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202287+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202326+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:57:00.202395+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202427+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202435+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202465+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202482+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202576+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202876+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.202965+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.203009+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.204545+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.204940+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.206067+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.206444+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.206989+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.207042+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.209260+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.230994+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.258591+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.302661+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.302701+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.303287+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:00.303298+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:57:00.304066+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.380581+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.505610+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.516505+00:00", "trade", 12.13, 15.0]
["2026-09-11T13:57:00.793375+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:00.794182+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.800224+00:00", "trade", 12.1301, 2479.0]
["2026-09-11T13:57:00.800585+00:00", "trade", 12.1301, 1.0]
["2026-09-11T13:57:00.801376+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.824067+00:00", "trade", 12.135, 10.0]
["2026-09-11T13:57:00.847433+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:00.851935+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:01.011375+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.117096+00:00", "trade", 12.14, 5.0]
["2026-09-11T13:57:01.117129+00:00", "trade", 12.135, 5.0]
["2026-09-11T13:57:01.297824+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.514643+00:00", "trade", 12.135, 500.0]
["2026-09-11T13:57:01.564046+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.564620+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.564894+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.565185+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.574865+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.575149+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.575156+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.575224+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:01.575224+00:00", "trade", 12.13, 500.0]
["2026-09-11T13:57:01.575224+00:00", "trade", 12.13, 15.0]
["2026-09-11T13:57:01.575224+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.575236+00:00", "trade", 12.13, 143.0]
["2026-09-11T13:57:01.575251+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:01.575630+00:00", "trade", 12.131, 100.0]
["2026-09-11T13:57:01.575698+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:01.575714+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.575735+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.575750+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.575762+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.575780+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.575788+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.575795+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.575801+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.575808+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.576012+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.576019+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.578680+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.578962+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.585209+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.585387+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.585395+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.585427+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.585499+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.585510+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.585545+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.585552+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.588924+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.590320+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:57:01.590321+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.590343+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:57:01.590610+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.590657+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.590955+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.600902+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.600936+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.677216+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.691755+00:00", "trade", 12.125, 800.0]
["2026-09-11T13:57:01.706209+00:00", "trade", 12.125, 7.0]
["2026-09-11T13:57:01.772338+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.772463+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.914430+00:00", "trade", 12.125, 150.0]
["2026-09-11T13:57:01.975889+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:01.981030+00:00", "trade", 12.125, 1.0]
["2026-09-11T13:57:01.988029+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:02.298372+00:00", "trade", 12.125, 2.0]
["2026-09-11T13:57:02.466387+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:02.493535+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:02.620074+00:00", "trade", 12.125, 50.0]
["2026-09-11T13:57:02.713990+00:00", "trade", 12.128, 2.0]
["2026-09-11T13:57:03.068425+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:03.240948+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:03.240958+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:03.240999+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:57:03.241431+00:00", "trade", 12.1206, 100.0]
["2026-09-11T13:57:03.903242+00:00", "trade", 12.125, 1000.0]
["2026-09-11T13:57:03.970842+00:00", "trade", 12.1299, 100.0]
["2026-09-11T13:57:04.070279+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:57:04.070312+00:00", "trade", 12.125, 50.0]
["2026-09-11T13:57:04.085576+00:00", "trade", 12.13, 500.0]
["2026-09-11T13:57:04.123608+00:00", "trade", 12.125, 1000.0]
["2026-09-11T13:57:04.125618+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:57:04.223164+00:00", "trade", 12.13, 500.0]
["2026-09-11T13:57:04.246663+00:00", "trade", 12.12, 500.0]
["2026-09-11T13:57:04.509043+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:04.509277+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:04.509300+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:04.509315+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:04.509443+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:04.509675+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:04.509686+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:04.509997+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:04.576735+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:04.724146+00:00", "trade", 12.125, 49.0]
["2026-09-11T13:57:04.736464+00:00", "trade", 12.125, 50.0]
["2026-09-11T13:57:05.122781+00:00", "trade", 12.125, 20.0]
["2026-09-11T13:57:05.616113+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:05.619311+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:05.628918+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:05.638425+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:05.721244+00:00", "trade", 12.1254, 300.0]
["2026-09-11T13:57:05.790868+00:00", "trade", 12.1276, 5.0]
["2026-09-11T13:57:05.812352+00:00", "trade", 12.1276, 1.0]
["2026-09-11T13:57:06.223925+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.223966+00:00", "trade", 12.12, 7051.0]
["2026-09-11T13:57:06.223966+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.223968+00:00", "trade", 12.12, 700.0]
["2026-09-11T13:57:06.223969+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:57:06.223973+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.223984+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.223988+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.223995+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224002+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224010+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224023+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224036+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224044+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224057+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224070+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224098+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224202+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224210+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224218+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224225+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224232+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224250+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224251+00:00", "trade", 12.12, 15.0]
["2026-09-11T13:57:06.224254+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224255+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:57:06.224260+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224260+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224262+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224269+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224280+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224305+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224318+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224321+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224331+00:00", "trade", 12.12, 400.0]
["2026-09-11T13:57:06.224338+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224370+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224430+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224455+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.224472+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224482+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224496+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224502+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224509+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224516+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224523+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224533+00:00", "trade", 12.12, 15.0]
["2026-09-11T13:57:06.224537+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224547+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:57:06.224549+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224549+00:00", "trade", 12.12, 42.0]
["2026-09-11T13:57:06.224550+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224550+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224557+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224575+00:00", "trade", 12.12, 15.0]
["2026-09-11T13:57:06.224586+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224686+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224702+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224772+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224778+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224846+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224853+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224859+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224875+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224882+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224926+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224945+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:06.224959+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.224959+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.224995+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.225115+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.225136+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.225192+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.226036+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.226121+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.226122+00:00", "trade", 12.11, 400.0]
["2026-09-11T13:57:06.226802+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.238375+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.242808+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.249063+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:57:06.249148+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.254556+00:00", "trade", 12.1212, 1.0]
["2026-09-11T13:57:06.254597+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.280819+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.291437+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.291451+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.324632+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362839+00:00", "trade", 12.12, 98.0]
["2026-09-11T13:57:06.362840+00:00", "trade", 12.12, 700.0]
["2026-09-11T13:57:06.362841+00:00", "trade", 12.12, 2.0]
["2026-09-11T13:57:06.362843+00:00", "trade", 12.12, 98.0]
["2026-09-11T13:57:06.362846+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362847+00:00", "trade", 12.12, 37.0]
["2026-09-11T13:57:06.362847+00:00", "trade", 12.12, 37.0]
["2026-09-11T13:57:06.362849+00:00", "trade", 12.12, 37.0]
["2026-09-11T13:57:06.362861+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362874+00:00", "trade", 12.12, 38.0]
["2026-09-11T13:57:06.362874+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.362876+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:57:06.362880+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:57:06.362880+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362881+00:00", "trade", 12.12, 462.0]
["2026-09-11T13:57:06.362887+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362897+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362904+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362933+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362940+00:00", "trade", 12.12, 38.0]
["2026-09-11T13:57:06.362940+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362946+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362953+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362967+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.362972+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.362973+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.362980+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.362993+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.363016+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.363031+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.363037+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.363044+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.363059+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.363065+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.363086+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363093+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363100+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363107+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363114+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363121+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363128+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363136+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363155+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363162+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363197+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363241+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:57:06.363243+00:00", "trade", 12.12, 7.0]
["2026-09-11T13:57:06.363244+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:57:06.363381+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.363408+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.363615+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.364616+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.364623+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.364987+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.367404+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.367450+00:00", "trade", 12.12, 5.0]
["2026-09-11T13:57:06.367830+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.483243+00:00", "trade", 12.125, 25.0]
["2026-09-11T13:57:06.528488+00:00", "trade", 12.125, 500.0]
["2026-09-11T13:57:06.529740+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.676309+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.685636+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.686404+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.729717+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.741422+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750478+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.750487+00:00", "trade", 12.12, 37.0]
["2026-09-11T13:57:06.750487+00:00", "trade", 12.12, 37.0]
["2026-09-11T13:57:06.750514+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750520+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750527+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750533+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750541+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750548+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750554+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750575+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750576+00:00", "trade", 12.12, 900.0]
["2026-09-11T13:57:06.750577+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750582+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750625+00:00", "trade", 12.12, 1.0]
["2026-09-11T13:57:06.750625+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750645+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750650+00:00", "trade", 12.12, 599.0]
["2026-09-11T13:57:06.750650+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750768+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.750777+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.750800+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.750813+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.750819+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.750827+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.750834+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.750843+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.750847+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.750854+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.750861+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.750868+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.750875+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.750881+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.750888+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.751028+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.751735+00:00", "trade", 12.12, 158.0]
["2026-09-11T13:57:06.752574+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.752687+00:00", "trade", 12.12, 1542.0]
["2026-09-11T13:57:06.757538+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.800837+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.960507+00:00", "trade", 12.115, 5.0]
["2026-09-11T13:57:06.997412+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997413+00:00", "trade", 12.12, 75.0]
["2026-09-11T13:57:06.997414+00:00", "trade", 12.12, 600.0]
["2026-09-11T13:57:06.997416+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.997417+00:00", "trade", 12.12, 98.0]
["2026-09-11T13:57:06.997420+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997422+00:00", "trade", 12.12, 700.0]
["2026-09-11T13:57:06.997422+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.997426+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997440+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997449+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.997454+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:57:06.997458+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.997468+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:57:06.997474+00:00", "trade", 12.12, 10.0]
["2026-09-11T13:57:06.997481+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997494+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997498+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.997501+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997516+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997523+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997530+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997537+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997544+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997566+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997572+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997580+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997587+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.997587+00:00", "trade", 12.12, 37.0]
["2026-09-11T13:57:06.997587+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997587+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997588+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:06.997615+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997629+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:06.997843+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:57:06.997843+00:00", "trade", 12.12, 200.0]
["2026-09-11T13:57:06.997844+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.997845+00:00", "trade", 12.12, 42.0]
["2026-09-11T13:57:06.997845+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:57:06.997866+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:06.997914+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.997920+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.997921+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.997928+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.997935+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.997940+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.997948+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.997955+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.998076+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.998096+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.998115+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.998129+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.998150+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.998306+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.998483+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.998977+00:00", "trade", 12.13, 88.0]
["2026-09-11T13:57:06.998978+00:00", "trade", 12.13, 700.0]
["2026-09-11T13:57:06.998980+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:06.998999+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999010+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:06.999013+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:06.999013+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:06.999016+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:57:06.999024+00:00", "trade", 12.13, 198.0]
["2026-09-11T13:57:06.999029+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:57:06.999037+00:00", "trade", 12.13, 10.0]
["2026-09-11T13:57:06.999082+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999089+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999105+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999125+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999126+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999154+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999169+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999277+00:00", "trade", 12.13, 9.0]
["2026-09-11T13:57:06.999352+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999360+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999370+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999374+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:06.999377+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999393+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999400+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999410+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999413+00:00", "trade", 12.13, 38.0]
["2026-09-11T13:57:06.999415+00:00", "trade", 12.13, 300.0]
["2026-09-11T13:57:06.999416+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:06.999459+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:06.999460+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:06.999471+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:06.999522+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:06.999523+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999529+00:00", "trade", 12.13, 1024.0]
["2026-09-11T13:57:06.999530+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999533+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999560+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999610+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:06.999622+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:06.999625+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999662+00:00", "trade", 12.13, 5.0]
["2026-09-11T13:57:06.999665+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999829+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:06.999841+00:00", "trade", 12.13, 400.0]
["2026-09-11T13:57:06.999862+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999863+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999877+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999887+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:06.999993+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.000042+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.000468+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.001177+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.001223+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.006052+00:00", "trade", 12.13, 3.0]
["2026-09-11T13:57:07.007167+00:00", "trade", 12.14, 18230.0]
["2026-09-11T13:57:07.010089+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056295+00:00", "trade", 12.13, 9.0]
["2026-09-11T13:57:07.056353+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:07.056353+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056354+00:00", "trade", 12.13, 700.0]
["2026-09-11T13:57:07.056356+00:00", "trade", 12.13, 118.0]
["2026-09-11T13:57:07.056357+00:00", "trade", 12.13, 37.0]
["2026-09-11T13:57:07.056359+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056380+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056388+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056394+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056407+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056414+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056429+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056436+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056450+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056483+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056635+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056645+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056653+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056661+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056668+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056679+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:57:07.056680+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056689+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:07.056766+00:00", "trade", 12.13, 47.0]
["2026-09-11T13:57:07.056813+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056815+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:07.056828+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056835+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056842+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056850+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056857+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056863+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056877+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056883+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056897+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056903+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:07.056909+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:07.056916+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:07.056923+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:07.056930+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:07.056936+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:57:07.056937+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:07.056938+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:07.056938+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:07.056938+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056944+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056952+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056959+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056966+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056972+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056972+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056979+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056982+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056986+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.056993+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057035+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057083+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057120+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057125+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057171+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057265+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057414+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057698+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057925+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.057952+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.061364+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.069857+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.096910+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.106662+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.211604+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.333981+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.482478+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.654433+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.692318+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.738164+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:07.783162+00:00", "trade", 12.1278, 2.0]
["2026-09-11T13:57:08.081455+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.187814+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.282484+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.282499+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.283038+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.284077+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.284098+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.284132+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.284495+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.285012+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:08.290881+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.066020+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.171902+00:00", "trade", 12.13, 111.0]
["2026-09-11T13:57:09.185680+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:57:09.186671+00:00", "trade", 12.125, 301.0]
["2026-09-11T13:57:09.208216+00:00", "trade", 12.0145, 400.0]
["2026-09-11T13:57:09.290715+00:00", "trade", 12.125, 80.0]
["2026-09-11T13:57:09.604153+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.604210+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.604241+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.604248+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.604294+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.604727+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.604825+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.605213+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.605276+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.605743+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.605767+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.606244+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.635720+00:00", "trade", 12.1243, 33.0]
["2026-09-11T13:57:09.968916+00:00", "trade", 12.129, 100.0]
["2026-09-11T13:57:09.969710+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:09.979035+00:00", "trade", 12.1285, 100.0]
["2026-09-11T13:57:10.117711+00:00", "trade", 12.13, 10.0]
["2026-09-11T13:57:10.118108+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.122479+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.122807+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123019+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123063+00:00", "trade", 12.13, 7.0]
["2026-09-11T13:57:10.123194+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123196+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:10.123214+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:10.123221+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123227+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123241+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123248+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123255+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123264+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123270+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:10.123309+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:10.123343+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:10.123351+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:10.123353+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:10.123365+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:10.123373+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:10.123380+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:10.123387+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:10.123401+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:10.123756+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:10.123781+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:10.124188+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:10.124668+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:10.124682+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:10.125308+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:10.125516+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:10.127816+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:10.130251+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:10.132011+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:10.176977+00:00", "trade", 12.135, 200.0]
["2026-09-11T13:57:10.186116+00:00", "trade", 12.0147, 1.0]
["2026-09-11T13:57:10.187047+00:00", "trade", 12.0147, 3.0]
["2026-09-11T13:57:10.187599+00:00", "trade", 12.0147, 3.0]
["2026-09-11T13:57:10.775784+00:00", "trade", 12.1399, 3.0]
["2026-09-11T13:57:10.776570+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:11.105431+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:11.161699+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:11.233295+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:11.233327+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:11.234099+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:11.252015+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:11.287257+00:00", "trade", 12.1399, 80.0]
["2026-09-11T13:57:11.337300+00:00", "trade", 12.135, 1000.0]
["2026-09-11T13:57:11.409042+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:11.468795+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:11.744941+00:00", "trade", 12.135, 2.0]
["2026-09-11T13:57:12.021123+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.042675+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.173675+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.228105+00:00", "trade", 12.14, 107.0]
["2026-09-11T13:57:12.230129+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:12.231922+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:12.281232+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.281258+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.281989+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.282016+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.282055+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.282282+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.282358+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.311005+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.339023+00:00", "trade", 12.1301, 8000.0]
["2026-09-11T13:57:12.339539+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.340351+00:00", "trade", 12.135, 10.0]
["2026-09-11T13:57:12.531322+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.531986+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:12.821899+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.029620+00:00", "trade", 12.1377, 1.0]
["2026-09-11T13:57:13.262778+00:00", "trade", 12.135, 2959.0]
["2026-09-11T13:57:13.262998+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:13.269826+00:00", "trade", 12.135, 500.0]
["2026-09-11T13:57:13.269888+00:00", "trade", 12.13, 500.0]
["2026-09-11T13:57:13.270835+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.304625+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.315226+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.315494+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.317533+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.503230+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.503712+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.503775+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.503807+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.505240+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:13.555956+00:00", "trade", 12.1399, 5000.0]
["2026-09-11T13:57:14.104475+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:14.244230+00:00", "trade", 12.134, 843.0]
["2026-09-11T13:57:14.424676+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:14.428112+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:14.556561+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:14.602479+00:00", "trade", 12.135, 1000.0]
["2026-09-11T13:57:14.801770+00:00", "trade", 12.1351, 500.0]
["2026-09-11T13:57:14.942737+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.206743+00:00", "trade", 12.135, 500.0]
["2026-09-11T13:57:15.348419+00:00", "trade", 12.1016, 1.0]
["2026-09-11T13:57:15.357515+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.357535+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.392003+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.392038+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.392342+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.394129+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:15.397896+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.398429+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400448+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400456+00:00", "trade", 12.13, 317.0]
["2026-09-11T13:57:15.400457+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400470+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400478+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400483+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:15.400485+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400487+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400493+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400515+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400522+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400530+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400538+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400545+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400561+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400773+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:15.400788+00:00", "trade", 12.13, 285.0]
["2026-09-11T13:57:15.400803+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400837+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400843+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400855+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.400905+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:15.400937+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:15.400978+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.400986+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.400993+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.401036+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.401041+00:00", "trade", 12.13, 15.0]
["2026-09-11T13:57:15.401044+00:00", "trade", 12.13, 15.0]
["2026-09-11T13:57:15.401246+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.401258+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.401265+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.401276+00:00", "trade", 12.13, 51.0]
["2026-09-11T13:57:15.401283+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:15.401297+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.401311+00:00", "trade", 12.13, 400.0]
["2026-09-11T13:57:15.401326+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:15.405124+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.405200+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.405591+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.405699+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.426710+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.500861+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:15.500896+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.501324+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.501376+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.501443+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.508818+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:15.509215+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:15.509285+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.509396+00:00", "trade", 12.13, 10.0]
["2026-09-11T13:57:15.509396+00:00", "trade", 12.13, 2.0]
["2026-09-11T13:57:15.509396+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.509405+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:15.510034+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.514235+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.555336+00:00", "trade", 12.135, 7.0]
["2026-09-11T13:57:15.592230+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.664938+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:15.697794+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:57:15.973635+00:00", "trade", 12.13, 1000.0]
["2026-09-11T13:57:16.237081+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237135+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237149+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237170+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:57:16.237246+00:00", "trade", 12.13, 15.0]
["2026-09-11T13:57:16.237247+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237293+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237332+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237339+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237346+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237354+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237360+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.237634+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.238316+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.241884+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.555366+00:00", "trade", 12.1351, 5000.0]
["2026-09-11T13:57:16.602042+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.701119+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.866222+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.883312+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.884615+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.885325+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.885781+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:16.937546+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:17.052941+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:17.198852+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:57:17.198891+00:00", "trade", 12.135, 10.0]
["2026-09-11T13:57:17.198971+00:00", "trade", 12.135, 40.0]
["2026-09-11T13:57:17.767302+00:00", "trade", 12.135, 5.0]
["2026-09-11T13:57:17.782995+00:00", "trade", 12.1351, 15.0]
["2026-09-11T13:57:17.849858+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:17.850554+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:17.867141+00:00", "trade", 12.135, 10.0]
["2026-09-11T13:57:17.881967+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:17.931616+00:00", "trade", 12.135, 5.0]
["2026-09-11T13:57:18.342896+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:18.359472+00:00", "trade", 12.135, 200.0]
["2026-09-11T13:57:18.545037+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:18.792082+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:18.792798+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:18.826663+00:00", "trade", 12.135, 138.0]
["2026-09-11T13:57:18.826734+00:00", "trade", 12.135, 1242.0]
["2026-09-11T13:57:18.827040+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:18.846116+00:00", "trade", 12.135, 5000.0]
["2026-09-11T13:57:18.867952+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:18.868002+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:18.868054+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:18.868504+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:18.967985+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.014762+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:19.102788+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:19.136613+00:00", "trade", 12.14, 400.0]
["2026-09-11T13:57:19.136669+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:19.136793+00:00", "trade", 12.14, 27.0]
["2026-09-11T13:57:19.138579+00:00", "trade", 12.14, 11.0]
["2026-09-11T13:57:19.138636+00:00", "trade", 12.14, 73.0]
["2026-09-11T13:57:19.138750+00:00", "trade", 12.14, 16.0]
["2026-09-11T13:57:19.144101+00:00", "trade", 12.14, 9.0]
["2026-09-11T13:57:19.144179+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:19.144750+00:00", "trade", 12.14, 9.0]
["2026-09-11T13:57:19.145250+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.150124+00:00", "trade", 12.14, 15.0]
["2026-09-11T13:57:19.152950+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:57:19.152951+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:19.152953+00:00", "trade", 12.14, 30.0]
["2026-09-11T13:57:19.152955+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:19.152998+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153005+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153019+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153026+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153032+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153053+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153057+00:00", "trade", 12.14, 1500.0]
["2026-09-11T13:57:19.153060+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153060+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153080+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153087+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153101+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153115+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153120+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:19.153122+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:19.153122+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153136+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153150+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:19.153157+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:19.153164+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:19.153171+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:19.153187+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:19.153193+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:19.153199+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:19.153206+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:19.153213+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:19.153274+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.153299+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.153333+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.153372+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.153438+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:57:19.153449+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.153495+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.153525+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.153581+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.153614+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.153700+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.154132+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:19.154437+00:00", "trade", 12.14, 3.0]
["2026-09-11T13:57:19.154691+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.157420+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.157464+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.160010+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.160036+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.163537+00:00", "trade", 12.14, 27.0]
["2026-09-11T13:57:19.201163+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.262523+00:00", "trade", 12.1401, 150.0]
["2026-09-11T13:57:19.374365+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.385584+00:00", "trade", 12.1423, 10.0]
["2026-09-11T13:57:19.502911+00:00", "trade", 12.145, 100.0]
["2026-09-11T13:57:19.589616+00:00", "trade", 12.1422, 1.0]
["2026-09-11T13:57:19.590425+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:19.629650+00:00", "trade", 12.1401, 14.0]
["2026-09-11T13:57:19.646628+00:00", "trade", 12.1401, 1.0]
["2026-09-11T13:57:19.816864+00:00", "trade", 12.1423, 1.0]
["2026-09-11T13:57:20.063678+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:20.403485+00:00", "trade", 12.145, 200.0]
["2026-09-11T13:57:21.014738+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:21.015372+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:21.062809+00:00", "trade", 12.142, 10.0]
["2026-09-11T13:57:21.069525+00:00", "trade", 12.145, 1000.0]
["2026-09-11T13:57:21.087806+00:00", "trade", 12.14, 20.0]
["2026-09-11T13:57:21.151764+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:21.393204+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:21.446389+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:21.535545+00:00", "trade", 12.145, 200.0]
["2026-09-11T13:57:21.556727+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:21.693319+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:21.995967+00:00", "trade", 12.0665, 100.0]
["2026-09-11T13:57:22.078032+00:00", "trade", 12.145, 2.0]
["2026-09-11T13:57:22.228114+00:00", "trade", 12.145, 100.0]
["2026-09-11T13:57:22.327878+00:00", "trade", 12.1422, 5.0]
["2026-09-11T13:57:22.446808+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:22.599429+00:00", "trade", 12.15, 25.0]
["2026-09-11T13:57:22.599795+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:22.715359+00:00", "trade", 12.145, 5000.0]
["2026-09-11T13:57:23.139412+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:23.225131+00:00", "trade", 12.145, 4200.0]
["2026-09-11T13:57:23.353149+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:23.354056+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:23.354154+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:23.383508+00:00", "trade", 12.1451, 652.0]
["2026-09-11T13:57:23.424376+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:57:23.816804+00:00", "trade", 12.1402, 25.0]
["2026-09-11T13:57:23.853554+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:57:23.853565+00:00", "trade", 12.145, 1.0]
["2026-09-11T13:57:23.853588+00:00", "trade", 12.145, 1.0]
["2026-09-11T13:57:23.853609+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:57:23.853620+00:00", "trade", 12.145, 378.0]
["2026-09-11T13:57:23.853627+00:00", "trade", 12.15, 378.0]
["2026-09-11T13:57:23.853690+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:23.854322+00:00", "trade", 12.1498, 300.0]
["2026-09-11T13:57:23.854509+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:23.867046+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:23.877753+00:00", "trade", 12.15, 1559.0]
["2026-09-11T13:57:23.948828+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:23.991345+00:00", "trade", 12.15, 2469.0]
["2026-09-11T13:57:24.019380+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.019404+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.036919+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.036961+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.117567+00:00", "trade", 12.1403, 1.0]
["2026-09-11T13:57:24.119929+00:00", "trade", 12.145, 10.0]
["2026-09-11T13:57:24.133438+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.159813+00:00", "trade", 12.145, 15.0]
["2026-09-11T13:57:24.160196+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.168134+00:00", "trade", 12.15, 1000.0]
["2026-09-11T13:57:24.168175+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.265980+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.430498+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.430524+00:00", "trade", 12.141, 500.0]
["2026-09-11T13:57:24.430596+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:24.430768+00:00", "trade", 12.14, 1200.0]
["2026-09-11T13:57:24.431003+00:00", "trade", 12.14, 2.0]
["2026-09-11T13:57:24.431066+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:57:24.431127+00:00", "trade", 12.14, 32.0]
["2026-09-11T13:57:24.431186+00:00", "trade", 12.14, 156.0]
["2026-09-11T13:57:24.431267+00:00", "trade", 12.141, 100.0]
["2026-09-11T13:57:24.431532+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:57:24.431882+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.433782+00:00", "trade", 12.14, 4618.0]
["2026-09-11T13:57:24.433812+00:00", "trade", 12.1401, 1.0]
["2026-09-11T13:57:24.435107+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:57:24.545965+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.575936+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.677846+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.738175+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:24.738240+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:25.074419+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:25.170949+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:25.776986+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:25.786863+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:25.787164+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:25.788711+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:26.202698+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:26.244237+00:00", "trade", 12.145, 5.0]
["2026-09-11T13:57:26.257484+00:00", "trade", 12.145, 1000.0]
["2026-09-11T13:57:26.354778+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:26.354810+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:26.355201+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:26.355630+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:26.355639+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:26.357696+00:00", "trade", 12.145, 100.0]
["2026-09-11T13:57:26.747789+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:26.931883+00:00", "trade", 12.15, 151.0]
["2026-09-11T13:57:27.044474+00:00", "trade", 12.15, 33.0]
["2026-09-11T13:57:27.064247+00:00", "trade", 12.15, 14.0]
["2026-09-11T13:57:27.067864+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:57:27.454512+00:00", "trade", 12.145, 600.0]
["2026-09-11T13:57:27.579559+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:27.579611+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:27.579654+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:27.679716+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:27.679756+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:27.835351+00:00", "trade", 12.145, 100.0]
["2026-09-11T13:57:27.835647+00:00", "trade", 12.145, 200.0]
["2026-09-11T13:57:27.988045+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:27.988185+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:27.988404+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:27.988411+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:28.617070+00:00", "trade", 12.1461, 2.0]
["2026-09-11T13:57:28.617432+00:00", "trade", 12.1461, 1.0]
["2026-09-11T13:57:28.982281+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:28.994220+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:29.194087+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:29.194125+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:29.293694+00:00", "trade", 12.15, 122.0]
["2026-09-11T13:57:29.293731+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:57:29.293740+00:00", "trade", 12.145, 122.0]
["2026-09-11T13:57:29.293756+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:57:29.293772+00:00", "trade", 12.145, 1.0]
["2026-09-11T13:57:29.293795+00:00", "trade", 12.145, 1.0]
["2026-09-11T13:57:29.293795+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:29.293820+00:00", "trade", 12.15, 50.0]
["2026-09-11T13:57:29.293849+00:00", "trade", 12.145, 50.0]
["2026-09-11T13:57:29.293991+00:00", "trade", 12.145, 826.0]
["2026-09-11T13:57:29.296087+00:00", "trade", 12.145, 16.0]
["2026-09-11T13:57:29.725489+00:00", "trade", 12.1486, 300.0]
["2026-09-11T13:57:29.768116+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:29.791045+00:00", "trade", 12.0578, 5.0]
["2026-09-11T13:57:29.849331+00:00", "trade", 12.145, 500.0]
["2026-09-11T13:57:29.856297+00:00", "trade", 12.145, 1.0]
["2026-09-11T13:57:29.955130+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.002893+00:00", "trade", 12.145, 600.0]
["2026-09-11T13:57:30.055381+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.097623+00:00", "trade", 12.145, 500.0]
["2026-09-11T13:57:30.201088+00:00", "trade", 12.1477, 6.0]
["2026-09-11T13:57:30.284603+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.510625+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.510626+00:00", "trade", 12.14, 333.0]
["2026-09-11T13:57:30.510628+00:00", "trade", 12.14, 67.0]
["2026-09-11T13:57:30.510645+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:57:30.510680+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.510701+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.739940+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.742775+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.947644+00:00", "trade", 12.145, 100.0]
["2026-09-11T13:57:30.948742+00:00", "trade", 12.145, 400.0]
["2026-09-11T13:57:30.956908+00:00", "trade", 12.145, 5.0]
["2026-09-11T13:57:30.965758+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.992239+00:00", "trade", 12.145, 100.0]
["2026-09-11T13:57:30.992243+00:00", "trade", 12.15, 61.0]
["2026-09-11T13:57:30.992243+00:00", "trade", 12.15, 200.0]
["2026-09-11T13:57:30.992244+00:00", "trade", 12.15, 39.0]
["2026-09-11T13:57:30.992261+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:57:30.992269+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.992277+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.992291+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.992574+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.992799+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:30.992839+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:31.006227+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:31.096243+00:00", "trade", 12.145, 10.0]
["2026-09-11T13:57:31.219875+00:00", "trade", 12.145, 80.0]
["2026-09-11T13:57:31.220672+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:31.474818+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:31.504195+00:00", "trade", 12.1401, 600.0]
["2026-09-11T13:57:31.505266+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:31.505474+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:31.517701+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:31.547596+00:00", "trade", 12.1401, 7000.0]
["2026-09-11T13:57:31.592372+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:31.970867+00:00", "trade", 12.1423, 427.0]
["2026-09-11T13:57:32.158259+00:00", "trade", 12.145, 23.0]
["2026-09-11T13:57:32.166804+00:00", "trade", 12.1223, 63.0]
["2026-09-11T13:57:32.373666+00:00", "trade", 12.145, 15.0]
["2026-09-11T13:57:32.539364+00:00", "trade", 12.1104, 4.0]
["2026-09-11T13:57:32.541789+00:00", "trade", 12.14, 555.0]
["2026-09-11T13:57:33.084734+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.085321+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.095214+00:00", "trade", 12.145, 8.0]
["2026-09-11T13:57:33.097142+00:00", "trade", 12.145, 1.0]
["2026-09-11T13:57:33.106039+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.106326+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.106408+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.106644+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.129928+00:00", "trade", 12.1499, 800.0]
["2026-09-11T13:57:33.132933+00:00", "trade", 12.14, 400.0]
["2026-09-11T13:57:33.147738+00:00", "trade", 12.14, 167.0]
["2026-09-11T13:57:33.341193+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:33.463772+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.464365+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:33.464367+00:00", "trade", 12.14, 300.0]
["2026-09-11T13:57:33.464367+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.464369+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.464384+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:57:33.464470+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:33.464519+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.464660+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.464684+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.464781+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:33.464783+00:00", "trade", 12.14, 44.0]
["2026-09-11T13:57:33.464783+00:00", "trade", 12.14, 25.0]
["2026-09-11T13:57:33.464785+00:00", "trade", 12.14, 25.0]
["2026-09-11T13:57:33.464810+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.464826+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:33.464831+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.464865+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.465015+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.465443+00:00", "trade", 12.14, 600.0]
["2026-09-11T13:57:33.465443+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.465445+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:33.465481+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.468993+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.469479+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.469768+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.473994+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.474661+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:33.475272+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:57:33.475273+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:34.240346+00:00", "trade", 12.145, 1.0]
["2026-09-11T13:57:34.244180+00:00", "trade", 12.1422, 1.0]
["2026-09-11T13:57:34.337218+00:00", "trade", 12.145, 283.0]
["2026-09-11T13:57:34.370179+00:00", "trade", 12.1422, 4.0]
["2026-09-11T13:57:34.449970+00:00", "trade", 12.14, 45.0]
["2026-09-11T13:57:34.450108+00:00", "trade", 12.14, 113.0]
["2026-09-11T13:57:34.450110+00:00", "quote", 12.13, 12.15]
["2026-09-11T13:57:34.450175+00:00", "quote", 12.13, 12.15]
["2026-09-11T13:57:34.450177+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.453722+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.454126+00:00", "trade", 12.14, 74.0]
["2026-09-11T13:57:34.454901+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.455371+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.455860+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.471423+00:00", "trade", 12.14, 124.0]
["2026-09-11T13:57:34.472290+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.472714+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.473005+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.473015+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.473063+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.473727+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.481765+00:00", "trade", 12.135, 198.0]
["2026-09-11T13:57:34.486179+00:00", "trade", 12.135, 74.0]
["2026-09-11T13:57:34.489413+00:00", "trade", 12.135, 102.0]
["2026-09-11T13:57:34.503366+00:00", "trade", 12.135, 74.0]
["2026-09-11T13:57:34.514159+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.523877+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.527324+00:00", "trade", 12.135, 74.0]
["2026-09-11T13:57:34.724503+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.783550+00:00", "trade", 12.14, 140.0]
["2026-09-11T13:57:34.885258+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.885335+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:34.898008+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.060430+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.248617+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.250847+00:00", "trade", 12.13, 20.0]
["2026-09-11T13:57:35.251059+00:00", "trade", 12.1325, 20.0]
["2026-09-11T13:57:35.251167+00:00", "trade", 12.1325, 10.0]
["2026-09-11T13:57:35.308646+00:00", "trade", 12.13, 10.0]
["2026-09-11T13:57:35.312625+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312626+00:00", "trade", 12.13, 600.0]
["2026-09-11T13:57:35.312627+00:00", "trade", 12.13, 88.0]
["2026-09-11T13:57:35.312628+00:00", "trade", 12.13, 60.0]
["2026-09-11T13:57:35.312630+00:00", "trade", 12.13, 75.0]
["2026-09-11T13:57:35.312635+00:00", "trade", 12.13, 15.0]
["2026-09-11T13:57:35.312635+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:35.312675+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312689+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312697+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312704+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312717+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312718+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:57:35.312718+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:35.312724+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:35.312732+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312734+00:00", "trade", 12.13, 15.0]
["2026-09-11T13:57:35.312746+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312759+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312766+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312772+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312780+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312787+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312794+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312801+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312818+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312825+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312830+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312840+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312848+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312859+00:00", "trade", 12.13, 39.0]
["2026-09-11T13:57:35.312861+00:00", "trade", 12.13, 490.0]
["2026-09-11T13:57:35.312862+00:00", "trade", 12.13, 500.0]
["2026-09-11T13:57:35.312863+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:35.312866+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:35.312868+00:00", "trade", 12.13, 300.0]
["2026-09-11T13:57:35.312870+00:00", "trade", 12.13, 75.0]
["2026-09-11T13:57:35.312870+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:57:35.312872+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312873+00:00", "trade", 12.13, 81.0]
["2026-09-11T13:57:35.312884+00:00", "trade", 12.13, 700.0]
["2026-09-11T13:57:35.312886+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312894+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:35.312899+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312920+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312923+00:00", "trade", 12.13, 5.0]
["2026-09-11T13:57:35.312924+00:00", "trade", 12.13, 2.0]
["2026-09-11T13:57:35.312927+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312928+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:35.312939+00:00", "trade", 12.13, 31.0]
["2026-09-11T13:57:35.312941+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312942+00:00", "trade", 12.13, 8.0]
["2026-09-11T13:57:35.312943+00:00", "trade", 12.13, 39.0]
["2026-09-11T13:57:35.312945+00:00", "trade", 12.13, 46.0]
["2026-09-11T13:57:35.312956+00:00", "trade", 12.13, 53.0]
["2026-09-11T13:57:35.312957+00:00", "trade", 12.13, 47.0]
["2026-09-11T13:57:35.312962+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312964+00:00", "trade", 12.13, 650.0]
["2026-09-11T13:57:35.312967+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:57:35.312980+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312987+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312994+00:00", "trade", 12.13, 54.0]
["2026-09-11T13:57:35.312994+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.312995+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:35.312996+00:00", "trade", 12.13, 716.0]
["2026-09-11T13:57:35.312998+00:00", "trade", 12.13, 693.0]
["2026-09-11T13:57:35.313000+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313010+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313022+00:00", "trade", 12.13, 41.0]
["2026-09-11T13:57:35.313023+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:57:35.313045+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:57:35.313048+00:00", "trade", 12.13, 38.0]
["2026-09-11T13:57:35.313048+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:35.313048+00:00", "trade", 12.13, 25.0]
["2026-09-11T13:57:35.313048+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:35.313051+00:00", "trade", 12.13, 400.0]
["2026-09-11T13:57:35.313053+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:35.313055+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313061+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313071+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313078+00:00", "trade", 12.13, 9.0]
["2026-09-11T13:57:35.313083+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313086+00:00", "trade", 12.13, 700.0]
["2026-09-11T13:57:35.313112+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313125+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313130+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313139+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:35.313167+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:35.313168+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:35.313181+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:35.313206+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:35.313213+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:35.313215+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:35.313217+00:00", "trade", 12.13, 41.0]
["2026-09-11T13:57:35.313232+00:00", "trade", 12.13, 41.0]
["2026-09-11T13:57:35.313235+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313236+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313279+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:35.313296+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313319+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:35.313333+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313374+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313380+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313382+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313388+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313395+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313402+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313429+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313562+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313569+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313583+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313660+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.313814+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.314194+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.314288+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.314347+00:00", "trade", 12.13, 11.0]
["2026-09-11T13:57:35.314779+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.317808+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.319313+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.322225+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.338584+00:00", "trade", 12.125, 1.0]
["2026-09-11T13:57:35.339289+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.392945+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.493266+00:00", "trade", 12.125, 650.0]
["2026-09-11T13:57:35.493542+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:35.493976+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.546870+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:35.709332+00:00", "trade", 12.13, 44.0]
["2026-09-11T13:57:35.737958+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:57:36.074809+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:57:36.075237+00:00", "trade", 12.125, 156.0]
["2026-09-11T13:57:36.076874+00:00", "trade", 12.1201, 25.0]
["2026-09-11T13:57:36.078737+00:00", "trade", 12.12, 400.0]
["2026-09-11T13:57:36.079077+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:57:36.079931+00:00", "trade", 12.12, 100.0]
["2026-09-11T13:57:36.079941+00:00", "trade", 12.12, 194.0]
["2026-09-11T13:57:36.080018+00:00", "trade", 12.12, 217.0]
["2026-09-11T13:57:36.080081+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:36.080095+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:36.080327+00:00", "trade", 12.12, 626.0]
["2026-09-11T13:57:36.080327+00:00", "trade", 12.12, 967.0]
["2026-09-11T13:57:36.080327+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:36.080328+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:36.080334+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:36.080335+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:36.080348+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080354+00:00", "trade", 12.12, 46.0]
["2026-09-11T13:57:36.080355+00:00", "trade", 12.12, 309.0]
["2026-09-11T13:57:36.080355+00:00", "trade", 12.12, 311.0]
["2026-09-11T13:57:36.080356+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080361+00:00", "trade", 12.12, 400.0]
["2026-09-11T13:57:36.080362+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080369+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080370+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080376+00:00", "trade", 12.12, 1287.0]
["2026-09-11T13:57:36.080376+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080378+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080383+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080390+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080405+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:36.080410+00:00", "trade", 12.12, 500.0]
["2026-09-11T13:57:36.080411+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.080412+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.080511+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.080524+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.080527+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.080700+00:00", "trade", 12.12, 6500.0]
["2026-09-11T13:57:36.081025+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.081032+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.081203+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.081514+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.081912+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.084972+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.087075+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.087404+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.088447+00:00", "trade", 12.12, 10.0]
["2026-09-11T13:57:36.093854+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.101228+00:00", "trade", 12.115, 100.0]
["2026-09-11T13:57:36.101550+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.101791+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.107448+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.108254+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:57:36.108435+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:57:36.108652+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:57:36.108670+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.108708+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:57:36.108740+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.108787+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:57:36.109125+00:00", "trade", 12.11, 10.0]
["2026-09-11T13:57:36.109200+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.109222+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:57:36.110144+00:00", "trade", 12.11, 41.0]
["2026-09-11T13:57:36.112906+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.114865+00:00", "trade", 12.105, 41.0]
["2026-09-11T13:57:36.114976+00:00", "trade", 12.105, 41.0]
["2026-09-11T13:57:36.123531+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.123550+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.125416+00:00", "trade", 12.105, 31.0]
["2026-09-11T13:57:36.141392+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.141650+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.141730+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.141944+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.142025+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.142514+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.142655+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.143141+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.348833+00:00", "trade", 12.1023, 96.0]
["2026-09-11T13:57:36.354143+00:00", "trade", 12.1205, 28.0]
["2026-09-11T13:57:36.355149+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.355645+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.565536+00:00", "trade", 12.11, 25.0]
["2026-09-11T13:57:36.565771+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.566336+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.721979+00:00", "trade", 12.105, 50.0]
["2026-09-11T13:57:36.724317+00:00", "quote", 12.1, 12.11]
["2026-09-11T13:57:36.724413+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:57:36.724413+00:00", "quote", 12.1, 12.12]
["2026-09-11T13:57:36.724432+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.724440+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.724446+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.724454+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.724462+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.724469+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.724476+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.724552+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.724989+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.725612+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.729002+00:00", "trade", 12.108, 1.0]
["2026-09-11T13:57:36.729177+00:00", "trade", 12.11, 23.0]
["2026-09-11T13:57:36.729456+00:00", "trade", 12.11, 2.0]
["2026-09-11T13:57:36.729522+00:00", "trade", 12.112, 18.0]
["2026-09-11T13:57:36.729556+00:00", "trade", 12.112, 2.0]
["2026-09-11T13:57:36.731468+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.731497+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.732182+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.732552+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.732844+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.732855+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.747062+00:00", "trade", 12.11, 100.0]
["2026-09-11T13:57:36.794881+00:00", "trade", 12.1197, 1000.0]
["2026-09-11T13:57:36.795217+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.814381+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.814388+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.814475+00:00", "trade", 12.12, 25.0]
["2026-09-11T13:57:36.814853+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.814898+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.814986+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:36.815219+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.000057+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.000144+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.000563+00:00", "trade", 12.12, 22.0]
["2026-09-11T13:57:37.000564+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:37.000640+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.000678+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:37.000703+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:37.000741+00:00", "quote", 12.12, 12.12]
["2026-09-11T13:57:37.000776+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.000801+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:37.000902+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.000951+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.001086+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:37.001184+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.001188+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.001228+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.001409+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.001444+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.001459+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.009540+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.194158+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.297283+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.297354+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.297583+00:00", "quote", 12.11, 12.12]
["2026-09-11T13:57:37.297861+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:37.299232+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:37.302060+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:37.340878+00:00", "trade", 12.12, 250.0]
["2026-09-11T13:57:37.534733+00:00", "trade", 12.12, 4000.0]
["2026-09-11T13:57:37.616869+00:00", "quote", 12.11, 12.13]
["2026-09-11T13:57:37.683723+00:00", "trade", 12.1128, 6.0]
["2026-09-11T13:57:37.723340+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.723429+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.723669+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.724133+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.731314+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.731609+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.732357+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.784285+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.932428+00:00", "trade", 12.125, 2000.0]
["2026-09-11T13:57:37.947873+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.947886+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.950504+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:37.993929+00:00", "trade", 12.125, 15.0]
["2026-09-11T13:57:38.352776+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.353185+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.489730+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.560586+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.586748+00:00", "trade", 12.13, 82.0]
["2026-09-11T13:57:38.788472+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.788500+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.788945+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.789430+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.791392+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.798756+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:38.865109+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:57:39.240978+00:00", "trade", 12.12, 23.0]
["2026-09-11T13:57:39.241210+00:00", "trade", 12.12, 2.0]
["2026-09-11T13:57:39.415254+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:39.415608+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:39.416261+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:39.418027+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:39.449240+00:00", "trade", 12.125, 200.0]
["2026-09-11T13:57:39.612045+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:39.612114+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:39.612142+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:39.612583+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:39.617832+00:00", "trade", 12.1201, 1000.0]
["2026-09-11T13:57:39.622186+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:39.697753+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:40.077291+00:00", "trade", 12.125, 15.0]
["2026-09-11T13:57:40.224109+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:40.224442+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:40.224796+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:40.310574+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:40.374082+00:00", "trade", 12.13, 2.0]
["2026-09-11T13:57:41.277645+00:00", "trade", 12.1299, 15.0]
["2026-09-11T13:57:41.391450+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.392172+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440248+00:00", "trade", 12.128, 200.0]
["2026-09-11T13:57:41.440376+00:00", "trade", 12.13, 200.0]
["2026-09-11T13:57:41.440376+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440379+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:41.440380+00:00", "trade", 12.13, 500.0]
["2026-09-11T13:57:41.440382+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440383+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440384+00:00", "trade", 12.13, 500.0]
["2026-09-11T13:57:41.440391+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440395+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440409+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440415+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440424+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440432+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440439+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440457+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440522+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440542+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440648+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440721+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440730+00:00", "quote", 12.12, 12.13]
["2026-09-11T13:57:41.440737+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:41.440744+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:41.440751+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:41.440758+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:41.440766+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:41.440773+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:41.440821+00:00", "trade", 12.13, 38.0]
["2026-09-11T13:57:41.440822+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:57:41.440822+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:41.440830+00:00", "quote", 12.13, 12.13]
["2026-09-11T13:57:41.440837+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.440852+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.440859+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.440898+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.440941+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.440977+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.440984+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.441076+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.441160+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.441327+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.441563+00:00", "trade", 12.125, 100.0]
["2026-09-11T13:57:41.441741+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.442119+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.443792+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.444747+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.444793+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.445001+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.447842+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.456485+00:00", "trade", 12.125, 400.0]
["2026-09-11T13:57:41.460105+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.508774+00:00", "trade", 12.0737, 7.0]
["2026-09-11T13:57:41.623058+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:41.623430+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:41.852852+00:00", "trade", 12.1378, 100.0]
["2026-09-11T13:57:41.852918+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:41.853310+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:42.316124+00:00", "trade", 12.14, 15.0]
["2026-09-11T13:57:42.316581+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:42.317517+00:00", "trade", 12.14, 25.0]
["2026-09-11T13:57:42.324649+00:00", "quote", 12.12, 12.14]
["2026-09-11T13:57:42.387592+00:00", "trade", 12.14, 383.0]
["2026-09-11T13:57:42.437857+00:00", "trade", 12.13, 10.0]
["2026-09-11T13:57:42.446619+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446624+00:00", "trade", 12.13, 54.0]
["2026-09-11T13:57:42.446626+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446633+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446640+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446646+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446650+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:57:42.446653+00:00", "trade", 12.13, 300.0]
["2026-09-11T13:57:42.446653+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446656+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:42.446742+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446785+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446819+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446820+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446834+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446836+00:00", "trade", 12.138, 4800.0]
["2026-09-11T13:57:42.446851+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446891+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446895+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446901+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446917+00:00", "trade", 12.137, 640.0]
["2026-09-11T13:57:42.446952+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.446999+00:00", "trade", 12.13, 2.0]
["2026-09-11T13:57:42.447039+00:00", "trade", 12.13, 398.0]
["2026-09-11T13:57:42.447046+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447054+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447060+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447067+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447096+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447103+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447154+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447161+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447188+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447249+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447322+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:42.447364+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447500+00:00", "trade", 12.13, 4500.0]
["2026-09-11T13:57:42.447551+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447587+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447727+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.447925+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.448177+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.448314+00:00", "trade", 12.139, 200.0]
["2026-09-11T13:57:42.448323+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:57:42.455068+00:00", "trade", 12.138, 60.0]
["2026-09-11T13:57:42.456049+00:00", "trade", 12.135, 4500.0]
["2026-09-11T13:57:42.457045+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.457154+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.457157+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.457191+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.457604+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.461808+00:00", "trade", 12.135, 600.0]
["2026-09-11T13:57:42.529559+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.537291+00:00", "trade", 12.13, 117.0]
["2026-09-11T13:57:42.538073+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.547718+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.583514+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.626992+00:00", "trade", 12.1399, 1.0]
["2026-09-11T13:57:42.627784+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.698116+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.715208+00:00", "trade", 12.135, 3300.0]
["2026-09-11T13:57:42.730894+00:00", "trade", 12.1239, 15.0]
["2026-09-11T13:57:42.743225+00:00", "trade", 12.135, 2.0]
["2026-09-11T13:57:42.765461+00:00", "trade", 12.135, 200.0]
["2026-09-11T13:57:42.795726+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:42.982121+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:42.985991+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:43.099370+00:00", "trade", 12.135, 130.0]
["2026-09-11T13:57:43.282995+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.283002+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.283009+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.283016+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.283082+00:00", "trade", 12.14, 25.0]
["2026-09-11T13:57:43.283082+00:00", "trade", 12.14, 25.0]
["2026-09-11T13:57:43.304615+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.375816+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.375823+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.420786+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.711916+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.711924+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.711930+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.711937+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.711951+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.711958+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.711966+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.712000+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.712019+00:00", "trade", 12.13, 30.0]
["2026-09-11T13:57:43.712020+00:00", "trade", 12.13, 70.0]
["2026-09-11T13:57:43.712028+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:43.712099+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:43.712102+00:00", "trade", 12.13, 10.0]
["2026-09-11T13:57:43.712142+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:44.326547+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:44.327536+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:44.333881+00:00", "trade", 12.1321, 10.0]
["2026-09-11T13:57:44.580181+00:00", "trade", 12.1321, 1.0]
["2026-09-11T13:57:44.679778+00:00", "trade", 12.13, 22.0]
["2026-09-11T13:57:44.905133+00:00", "trade", 12.135, 500.0]
["2026-09-11T13:57:44.976570+00:00", "trade", 12.1377, 1.0]
["2026-09-11T13:57:45.031716+00:00", "trade", 12.135, 800.0]
["2026-09-11T13:57:45.035839+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.036729+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.036756+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.036765+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.036773+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.047952+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.047959+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.047983+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.151536+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.213314+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:45.619812+00:00", "trade", 12.1386, 1.0]
["2026-09-11T13:57:45.853665+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:46.107660+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:46.250571+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:46.513192+00:00", "trade", 12.135, 180.0]
["2026-09-11T13:57:46.517261+00:00", "trade", 12.135, 520.0]
["2026-09-11T13:57:46.520529+00:00", "trade", 12.138, 100.0]
["2026-09-11T13:57:46.952558+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.115185+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.117201+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.117225+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.117255+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.118003+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.118293+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.118294+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.138164+00:00", "trade", 12.13, 342.0]
["2026-09-11T13:57:47.409889+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:47.456349+00:00", "trade", 12.135, 30.0]
["2026-09-11T13:57:47.741924+00:00", "trade", 12.13, 1.0]
["2026-09-11T13:57:47.817048+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.817077+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.817333+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.817609+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:47.968135+00:00", "trade", 12.1372, 1.0]
["2026-09-11T13:57:48.050776+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.068062+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.068098+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.068105+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.072867+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.073286+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.102981+00:00", "trade", 12.14, 122.0]
["2026-09-11T13:57:48.103036+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.103050+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.103057+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.104933+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.217121+00:00", "trade", 12.135, 1000.0]
["2026-09-11T13:57:48.217561+00:00", "trade", 12.135, 198.0]
["2026-09-11T13:57:48.218761+00:00", "trade", 12.135, 2.0]
["2026-09-11T13:57:48.218789+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:48.790785+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.020397+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.020411+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.021297+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.021623+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.036261+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.036357+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.125077+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.180161+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.414832+00:00", "trade", 12.135, 50.0]
["2026-09-11T13:57:49.451565+00:00", "trade", 12.1373, 5.0]
["2026-09-11T13:57:49.458751+00:00", "trade", 12.135, 10.0]
["2026-09-11T13:57:49.461637+00:00", "trade", 12.134, 492.0]
["2026-09-11T13:57:49.462437+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.470675+00:00", "trade", 12.135, 90.0]
["2026-09-11T13:57:49.473113+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.542209+00:00", "trade", 12.135, 3.0]
["2026-09-11T13:57:49.542515+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.559880+00:00", "trade", 12.135, 2.0]
["2026-09-11T13:57:49.645212+00:00", "trade", 12.1381, 1.0]
["2026-09-11T13:57:49.667303+00:00", "trade", 12.14, 1000.0]
["2026-09-11T13:57:49.780243+00:00", "trade", 12.1217, 31.0]
["2026-09-11T13:57:49.822418+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:49.823119+00:00", "trade", 12.135, 16.0]
["2026-09-11T13:57:49.859665+00:00", "trade", 12.1373, 50.0]
["2026-09-11T13:57:49.906507+00:00", "trade", 12.135, 82.0]
["2026-09-11T13:57:49.922677+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:50.033056+00:00", "trade", 12.1322, 5.0]
["2026-09-11T13:57:50.155821+00:00", "trade", 12.135, 5.0]
["2026-09-11T13:57:50.320507+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:50.320542+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:50.321334+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:50.381560+00:00", "trade", 12.135, 50.0]
["2026-09-11T13:57:50.440325+00:00", "trade", 12.135, 13.0]
["2026-09-11T13:57:50.501948+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:50.632396+00:00", "trade", 12.1323, 20.0]
["2026-09-11T13:57:50.638355+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:50.683618+00:00", "trade", 12.14, 15.0]
["2026-09-11T13:57:51.020356+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.063967+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.063974+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.066111+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.066630+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.073625+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.103117+00:00", "trade", 12.135, 11.0]
["2026-09-11T13:57:51.103622+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.103645+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.296785+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.302858+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.302885+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.303115+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.534881+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.613828+00:00", "trade", 12.14, 58.0]
["2026-09-11T13:57:51.714785+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.806429+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.807099+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:51.848684+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:51.907632+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:52.098422+00:00", "trade", 12.1351, 35.0]
["2026-09-11T13:57:52.996384+00:00", "trade", 12.13, 15.0]
["2026-09-11T13:57:53.076480+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.302131+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:53.302131+00:00", "trade", 12.135, 100.0]
["2026-09-11T13:57:53.421211+00:00", "trade", 12.135, 50.0]
["2026-09-11T13:57:53.434164+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.452919+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.453458+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.453524+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.456410+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.456411+00:00", "trade", 12.14, 267.0]
["2026-09-11T13:57:53.456431+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:57:53.456520+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:57:53.456520+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.456552+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.456564+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.456581+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.456991+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.457100+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.457136+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:57:53.457593+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.458456+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.461655+00:00", "trade", 12.14, 20.0]
["2026-09-11T13:57:53.482431+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:53.483236+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:53.528948+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.538945+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.548947+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.558950+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.560410+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.812554+00:00", "trade", 12.1351, 600.0]
["2026-09-11T13:57:53.901786+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.946804+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.946866+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.947070+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:53.990430+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:54.084130+00:00", "trade", 12.1399, 30.0]
["2026-09-11T13:57:54.141262+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:54.219862+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:54.337324+00:00", "trade", 12.135, 200.0]
["2026-09-11T13:57:54.410209+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:54.432622+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:54.512490+00:00", "trade", 12.13, 110.0]
["2026-09-11T13:57:54.518400+00:00", "trade", 12.1301, 100.0]
["2026-09-11T13:57:54.527863+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:54.528337+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:54.528752+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:54.681485+00:00", "trade", 12.135, 250.0]
["2026-09-11T13:57:54.685541+00:00", "trade", 12.135, 250.0]
["2026-09-11T13:57:54.775509+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:55.099064+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:55.239456+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:55.356277+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:55.434634+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:55.528938+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:55.622311+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:55.885601+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.294920+00:00", "trade", 12.1351, 50.0]
["2026-09-11T13:57:56.295577+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.295584+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.295684+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.295876+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.296128+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.337197+00:00", "trade", 12.135, 270.0]
["2026-09-11T13:57:56.438823+00:00", "trade", 12.135, 164.0]
["2026-09-11T13:57:56.439614+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.441143+00:00", "trade", 12.135, 1.0]
["2026-09-11T13:57:56.518520+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.600559+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.600585+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.606903+00:00", "trade", 12.0278, 200.0]
["2026-09-11T13:57:56.701277+00:00", "trade", 12.1324, 1300.0]
["2026-09-11T13:57:56.709218+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.709908+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.721304+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:56.732991+00:00", "trade", 12.1301, 1.0]
["2026-09-11T13:57:57.041539+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:57:57.041604+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:57:57.041692+00:00", "trade", 12.14, 400.0]
["2026-09-11T13:57:57.042424+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:57:57.048087+00:00", "trade", 12.14, 18.0]
["2026-09-11T13:57:57.062209+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:57:57.082256+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:57:57.083306+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.083576+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.083599+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.084260+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.087164+00:00", "trade", 12.14, 15.0]
["2026-09-11T13:57:57.102375+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:57:57.103143+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.109966+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110209+00:00", "trade", 12.14, 532.0]
["2026-09-11T13:57:57.110210+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:57.110211+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:57.110213+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:57.110216+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:57.110218+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110225+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110255+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110273+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110286+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110293+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110307+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110309+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:57.110314+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110315+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110316+00:00", "trade", 12.14, 54.0]
["2026-09-11T13:57:57.110320+00:00", "trade", 12.14, 398.0]
["2026-09-11T13:57:57.110321+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110322+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:57:57.110323+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110324+00:00", "trade", 12.14, 20.0]
["2026-09-11T13:57:57.110325+00:00", "trade", 12.14, 1000.0]
["2026-09-11T13:57:57.110328+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:57.110328+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110331+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110358+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110362+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:57:57.110378+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110395+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110401+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110408+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110415+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110423+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110430+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110431+00:00", "trade", 12.14, 99.0]
["2026-09-11T13:57:57.110434+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:57:57.110434+00:00", "trade", 12.14, 500.0]
["2026-09-11T13:57:57.110435+00:00", "trade", 12.14, 21.0]
["2026-09-11T13:57:57.110436+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110436+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110444+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:57:57.110451+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:57.110466+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:57.110473+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:57.110480+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:57.110487+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:57.110507+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:57.110513+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:57.110585+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:57:57.110591+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.110594+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.110629+00:00", "trade", 12.14, 5.0]
["2026-09-11T13:57:57.110699+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.110713+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.110856+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.111032+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.111039+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.111169+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.111456+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.111501+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.111507+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.113503+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.114834+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.117264+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.122033+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.210930+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:57.330013+00:00", "trade", 12.1401, 50.0]
["2026-09-11T13:57:57.330559+00:00", "trade", 12.15, 203.0]
["2026-09-11T13:57:57.583940+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.004445+00:00", "trade", 12.15, 22.0]
["2026-09-11T13:57:58.155614+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.208455+00:00", "trade", 12.145, 80.0]
["2026-09-11T13:57:58.232558+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.352305+00:00", "trade", 12.1401, 2500.0]
["2026-09-11T13:57:58.532367+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.532516+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.533213+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.616352+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.658504+00:00", "trade", 12.145, 13.0]
["2026-09-11T13:57:58.663490+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.666023+00:00", "trade", 12.145, 198.0]
["2026-09-11T13:57:58.667019+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.678560+00:00", "trade", 12.145, 198.0]
["2026-09-11T13:57:58.690609+00:00", "trade", 12.145, 198.0]
["2026-09-11T13:57:58.751048+00:00", "trade", 12.145, 198.0]
["2026-09-11T13:57:58.763097+00:00", "trade", 12.145, 198.0]
["2026-09-11T13:57:58.775145+00:00", "trade", 12.145, 110.0]
["2026-09-11T13:57:58.900775+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:58.910998+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:59.227920+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:59.232993+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:59.271483+00:00", "trade", 12.145, 15.0]
["2026-09-11T13:57:59.282264+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:57:59.875085+00:00", "trade", 12.145, 412.0]
["2026-09-11T13:58:00.022685+00:00", "trade", 12.1438, 50.0]
["2026-09-11T13:58:00.027509+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.042558+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.074762+00:00", "trade", 12.1401, 25.0]
["2026-09-11T13:58:00.077741+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.078431+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.143396+00:00", "trade", 12.1228, 1.0]
["2026-09-11T13:58:00.188444+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.379355+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.404342+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.405771+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.406124+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.959509+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:00.987043+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.293476+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.293498+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.489194+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.489222+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.489229+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.489297+00:00", "trade", 12.14, 11.0]
["2026-09-11T13:58:01.490047+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.490621+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.640201+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.690060+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.713262+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.713288+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.793576+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.876337+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.973252+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.973259+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.973266+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.973274+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.973280+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.973287+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:01.973355+00:00", "trade", 12.14, 9.0]
["2026-09-11T13:58:02.111854+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.111880+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.143805+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.340955+00:00", "trade", 12.1401, 2.0]
["2026-09-11T13:58:02.356955+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.356982+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.492732+00:00", "trade", 12.1414, 1.0]
["2026-09-11T13:58:02.586280+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.586311+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.602567+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.602655+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.773657+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.872310+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:58:02.872370+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:58:02.872450+00:00", "trade", 12.14, 103.0]
["2026-09-11T13:58:02.872491+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:58:02.872529+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:02.895042+00:00", "trade", 12.142, 23.0]
["2026-09-11T13:58:02.945517+00:00", "trade", 12.0293, 9.0]
["2026-09-11T13:58:03.036385+00:00", "trade", 12.1451, 380.0]
["2026-09-11T13:58:03.349715+00:00", "trade", 12.14, 15.0]
["2026-09-11T13:58:03.475048+00:00", "trade", 12.1402, 1.0]
["2026-09-11T13:58:03.778065+00:00", "trade", 12.1426, 550.0]
["2026-09-11T13:58:03.813825+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:03.813866+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:03.813987+00:00", "trade", 12.14, 5000.0]
["2026-09-11T13:58:04.473066+00:00", "trade", 12.145, 12.0]
["2026-09-11T13:58:04.475413+00:00", "trade", 12.145, 1.0]
["2026-09-11T13:58:05.598558+00:00", "trade", 12.145, 1.0]
["2026-09-11T13:58:06.473169+00:00", "trade", 12.1401, 25.0]
["2026-09-11T13:58:06.766689+00:00", "trade", 12.15, 5.0]
["2026-09-11T13:58:06.766720+00:00", "trade", 12.145, 5.0]
["2026-09-11T13:58:07.058854+00:00", "trade", 12.14, 5.0]
["2026-09-11T13:58:07.424568+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:07.719138+00:00", "trade", 12.15, 15.0]
["2026-09-11T13:58:07.961078+00:00", "trade", 12.14, 1500.0]
["2026-09-11T13:58:08.326957+00:00", "trade", 12.145, 1000.0]
["2026-09-11T13:58:08.510061+00:00", "trade", 12.1401, 1.0]
["2026-09-11T13:58:08.512343+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.512423+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:58:08.512521+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:58:08.513118+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.527772+00:00", "trade", 12.141, 100.0]
["2026-09-11T13:58:08.583913+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:58:08.583915+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:58:08.583927+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.583934+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.583948+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.583951+00:00", "trade", 12.14, 48.0]
["2026-09-11T13:58:08.583957+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:58:08.583958+00:00", "trade", 12.14, 300.0]
["2026-09-11T13:58:08.583962+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.583969+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.583975+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.583982+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.583996+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.584002+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.584010+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.584018+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.584025+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.584047+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.584067+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.584088+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.584094+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.584233+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584248+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584255+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584261+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584268+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584274+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584281+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584288+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584294+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584305+00:00", "trade", 12.14, 412.0]
["2026-09-11T13:58:08.584314+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584320+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584329+00:00", "trade", 12.14, 117.0]
["2026-09-11T13:58:08.584331+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:58:08.584331+00:00", "trade", 12.14, 100.0]
["2026-09-11T13:58:08.584331+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584333+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584427+00:00", "trade", 12.14, 138.0]
["2026-09-11T13:58:08.584464+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584472+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584476+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:58:08.584479+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584505+00:00", "trade", 12.14, 150.0]
["2026-09-11T13:58:08.584512+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584553+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584573+00:00", "quote", 12.14, 12.14]
["2026-09-11T13:58:08.584578+00:00", "trade", 12.14, 45.0]
["2026-09-11T13:58:08.584588+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584623+00:00", "trade", 12.14, 93.0]
["2026-09-11T13:58:08.584624+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584641+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584650+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584696+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584712+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584719+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584726+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584746+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.584753+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.585012+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.585029+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.585163+00:00", "trade", 12.135, 4.0]
["2026-09-11T13:58:08.585584+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.585733+00:00", "trade", 12.14, 11.0]
["2026-09-11T13:58:08.585892+00:00", "trade", 12.14, 400.0]
["2026-09-11T13:58:08.586556+00:00", "trade", 12.14, 798.0]
["2026-09-11T13:58:08.588284+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.588374+00:00", "trade", 12.14, 26.0]
["2026-09-11T13:58:08.592189+00:00", "trade", 12.13, 100.0]
["2026-09-11T13:58:08.594734+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.599862+00:00", "trade", 12.14, 10.0]
["2026-09-11T13:58:08.617259+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.617945+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.617958+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.617971+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.617978+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.617983+00:00", "trade", 12.14, 45.0]
["2026-09-11T13:58:08.617984+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.617989+00:00", "trade", 12.14, 1155.0]
["2026-09-11T13:58:08.617991+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.617993+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.618034+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.618061+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.618187+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.618260+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.618274+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.618293+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.618307+00:00", "quote", 12.13, 12.14]
["2026-09-11T13:58:08.618341+00:00", "quote", 12.13, 12.15]
["2026-09-11T13:58:08.618368+00:00", "trade", 12.14, 3.0]
["2026-09-11T13:58:08.618389+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618443+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618471+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618486+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618533+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618558+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618578+00:00", "trade", 12.14, 18.0]
["2026-09-11T13:58:08.618618+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618625+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618631+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618638+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618646+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618654+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618661+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618667+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618674+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.618931+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.625640+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.818718+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:08.834710+00:00", "trade", 12.1401, 15.0]
["2026-09-11T13:58:08.990074+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:09.185775+00:00", "trade", 12.14, 15.0]
["2026-09-11T13:58:09.257757+00:00", "trade", 12.145, 663.0]
["2026-09-11T13:58:09.263530+00:00", "trade", 12.145, 325.0]
["2026-09-11T13:58:09.263625+00:00", "trade", 12.145, 75.0]
["2026-09-11T13:58:09.264460+00:00", "trade", 12.145, 325.0]
["2026-09-11T13:58:09.264917+00:00", "trade", 12.145, 75.0]
["2026-09-11T13:58:09.415533+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:09.415567+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:09.584103+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:09.689297+00:00", "trade", 12.1237, 8.0]
["2026-09-11T13:58:09.806839+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:09.806866+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:10.103199+00:00", "trade", 12.14, 1.0]
["2026-09-11T13:58:10.743434+00:00", "trade", 12.1408, 1000.0]
["2026-09-11T13:58:11.005339+00:00", "trade", 12.0317, 100.0]
["2026-09-11T13:58:11.006228+00:00", "trade", 12.0317, 100.0]
["2026-09-11T13:58:11.209856+00:00", "trade", 12.1401, 32.0]
["2026-09-11T13:58:11.425465+00:00", "trade", 12.1359, 1.0]
["2026-09-11T13:58:11.670527+00:00", "trade", 12.1414, 1.0]
["2026-09-11T13:58:11.705729+00:00", "trade", 12.1401, 50.0]
["2026-09-11T13:58:11.743302+00:00", "trade", 12.1414, 12.0]
["2026-09-11T13:58:11.903349+00:00", "trade", 12.14, 150.0]
["2026-09-11T13:58:12.024450+00:00", "trade", 12.14, 130.0]
["2026-09-11T13:58:12.496012+00:00", "trade", 12.15, 600.0]
["2026-09-11T13:58:12.560010+00:00", "trade", 12.14, 15.0]
["2026-09-11T13:58:12.850419+00:00", "trade", 12.145, 2.0]
["2026-09-11T13:58:13.457655+00:00", "trade", 12.1423, 70.0]
["2026-09-11T13:58:13.458015+00:00", "trade", 12.1423, 1.0]
["2026-09-11T13:58:13.472685+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:13.476900+00:00", "trade", 12.1401, 400.0]
["2026-09-11T13:58:13.516114+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:13.524361+00:00", "trade", 12.145, 8.0]
["2026-09-11T13:58:13.725965+00:00", "trade", 12.084, 12.0]
["2026-09-11T13:58:13.726930+00:00", "trade", 12.084, 9.0]
["2026-09-11T13:58:14.252506+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:14.252802+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:14.265843+00:00", "trade", 12.1423, 100.0]
["2026-09-11T13:58:14.801525+00:00", "trade", 12.145, 40.0]
["2026-09-11T13:58:14.958243+00:00", "trade", 12.15, 15.0]
["2026-09-11T13:58:15.085551+00:00", "trade", 12.1401, 1000.0]
["2026-09-11T13:58:15.310719+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:15.402948+00:00", "trade", 12.145, 456.0]
["2026-09-11T13:58:15.826401+00:00", "trade", 12.1232, 1.0]
["2026-09-11T13:58:15.891568+00:00", "trade", 12.1401, 100.0]
["2026-09-11T13:58:16.538614+00:00", "trade", 12.14, 25.0]
["2026-09-11T13:58:16.540336+00:00", "trade", 12.14, 90.0]
["2026-09-11T13:58:16.657099+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:16.748937+00:00", "trade", 12.1486, 1.0]
["2026-09-11T13:58:16.850950+00:00", "trade", 12.14, 150.0]
["2026-09-11T13:58:17.520986+00:00", "trade", 12.15, 50.0]
["2026-09-11T13:58:17.520995+00:00", "trade", 12.145, 50.0]
["2026-09-11T13:58:17.521013+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:17.521042+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:17.881356+00:00", "trade", 12.145, 100.0]
["2026-09-11T13:58:18.052873+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:18.053694+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:18.054273+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:18.055419+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:18.501829+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:18.541634+00:00", "trade", 12.1425, 70.0]
["2026-09-11T13:58:18.906355+00:00", "trade", 12.0847, 9.0]
["2026-09-11T13:58:18.907421+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:18.907511+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:19.000562+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:19.113511+00:00", "trade", 12.145, 10.0]
["2026-09-11T13:58:19.584836+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:19.914009+00:00", "trade", 12.1401, 3.0]
["2026-09-11T13:58:20.151082+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:20.151525+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:20.151620+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:20.227871+00:00", "trade", 12.1334, 70.0]
["2026-09-11T13:58:20.243573+00:00", "trade", 12.1401, 25.0]
["2026-09-11T13:58:20.350355+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:20.549557+00:00", "trade", 12.1414, 50.0]
["2026-09-11T13:58:20.694936+00:00", "trade", 12.1475, 500.0]
["2026-09-11T13:58:20.879124+00:00", "trade", 12.14, 15.0]
["2026-09-11T13:58:20.890635+00:00", "trade", 12.145, 300.0]
["2026-09-11T13:58:21.678709+00:00", "trade", 12.145, 12.0]
["2026-09-11T13:58:21.774868+00:00", "trade", 12.145, 100.0]
["2026-09-11T13:58:21.938151+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:21.938289+00:00", "trade", 12.15, 9.0]
["2026-09-11T13:58:22.199966+00:00", "trade", 12.14, 200.0]
["2026-09-11T13:58:22.867721+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:22.876804+00:00", "trade", 12.14, 650.0]
["2026-09-11T13:58:22.877301+00:00", "trade", 12.14, 650.0]
["2026-09-11T13:58:23.030402+00:00", "trade", 12.1475, 987.0]
["2026-09-11T13:58:23.030768+00:00", "trade", 12.1475, 1.0]
["2026-09-11T13:58:23.305186+00:00", "trade", 12.1361, 8.0]
["2026-09-11T13:58:23.306932+00:00", "trade", 12.1361, 5.0]
["2026-09-11T13:58:23.308306+00:00", "trade", 12.1361, 3.0]
["2026-09-11T13:58:23.309896+00:00", "trade", 12.1361, 3.0]
["2026-09-11T13:58:23.311247+00:00", "trade", 12.1361, 2.0]
["2026-09-11T13:58:23.311996+00:00", "trade", 12.1361, 4.0]
["2026-09-11T13:58:23.395693+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:23.396920+00:00", "trade", 12.145, 100.0]
["2026-09-11T13:58:23.607296+00:00", "trade", 12.0335, 100.0]
["2026-09-11T13:58:24.018277+00:00", "trade", 12.1401, 150.0]
["2026-09-11T13:58:24.139028+00:00", "trade", 12.15, 1000.0]
["2026-09-11T13:58:24.460771+00:00", "trade", 12.14, 150.0]
["2026-09-11T13:58:24.488098+00:00", "trade", 12.145, 1700.0]
["2026-09-11T13:58:24.488170+00:00", "trade", 12.14, 1700.0]
["2026-09-11T13:58:24.721288+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:24.727142+00:00", "trade", 12.1405, 700.0]
["2026-09-11T13:58:24.795393+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:24.816282+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:24.816542+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:24.957597+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.125117+00:00", "trade", 12.145, 104.0]
["2026-09-11T13:58:25.125462+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.171971+00:00", "trade", 12.0869, 100.0]
["2026-09-11T13:58:25.191144+00:00", "trade", 12.145, 46.0]
["2026-09-11T13:58:25.266130+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.266137+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.266147+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.266161+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.393572+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.771893+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.771901+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.771908+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.771989+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.991596+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.991627+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.991658+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:25.991898+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163438+00:00", "trade", 12.15, 1487.0]
["2026-09-11T13:58:26.163465+00:00", "trade", 12.15, 700.0]
["2026-09-11T13:58:26.163467+00:00", "trade", 12.15, 113.0]
["2026-09-11T13:58:26.163489+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163525+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163526+00:00", "trade", 12.15, 264.0]
["2026-09-11T13:58:26.163527+00:00", "trade", 12.15, 20.0]
["2026-09-11T13:58:26.163529+00:00", "trade", 12.15, 50.0]
["2026-09-11T13:58:26.163531+00:00", "trade", 12.15, 80.0]
["2026-09-11T13:58:26.163533+00:00", "trade", 12.15, 20.0]
["2026-09-11T13:58:26.163536+00:00", "trade", 12.15, 10.0]
["2026-09-11T13:58:26.163536+00:00", "trade", 12.15, 2.0]
["2026-09-11T13:58:26.163539+00:00", "trade", 12.15, 3.0]
["2026-09-11T13:58:26.163540+00:00", "trade", 12.15, 200.0]
["2026-09-11T13:58:26.163547+00:00", "trade", 12.15, 171.0]
["2026-09-11T13:58:26.163548+00:00", "trade", 12.15, 50.0]
["2026-09-11T13:58:26.163548+00:00", "trade", 12.15, 22.0]
["2026-09-11T13:58:26.163548+00:00", "trade", 12.15, 750.0]
["2026-09-11T13:58:26.163556+00:00", "trade", 12.15, 20.0]
["2026-09-11T13:58:26.163556+00:00", "trade", 12.15, 50.0]
["2026-09-11T13:58:26.163558+00:00", "trade", 12.15, 412.0]
["2026-09-11T13:58:26.163558+00:00", "trade", 12.15, 10.0]
["2026-09-11T13:58:26.163564+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:26.163564+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:26.163566+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.163566+00:00", "trade", 12.15, 15.0]
["2026-09-11T13:58:26.163571+00:00", "trade", 12.15, 45.0]
["2026-09-11T13:58:26.163571+00:00", "trade", 12.15, 5000.0]
["2026-09-11T13:58:26.163573+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.163573+00:00", "trade", 12.15, 15.0]
["2026-09-11T13:58:26.163580+00:00", "trade", 12.15, 2000.0]
["2026-09-11T13:58:26.163580+00:00", "trade", 12.15, 500.0]
["2026-09-11T13:58:26.163580+00:00", "trade", 12.15, 15.0]
["2026-09-11T13:58:26.163678+00:00", "trade", 12.15, 51.0]
["2026-09-11T13:58:26.163681+00:00", "trade", 12.15, 49.0]
["2026-09-11T13:58:26.163733+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163743+00:00", "trade", 12.15, 4.0]
["2026-09-11T13:58:26.163745+00:00", "trade", 12.15, 5.0]
["2026-09-11T13:58:26.163747+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163750+00:00", "trade", 12.15, 259.0]
["2026-09-11T13:58:26.163751+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.163751+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163752+00:00", "trade", 12.15, 3.0]
["2026-09-11T13:58:26.163753+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163758+00:00", "trade", 12.15, 75.0]
["2026-09-11T13:58:26.163760+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163762+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.163764+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.163767+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163773+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163776+00:00", "trade", 12.15, 24.0]
["2026-09-11T13:58:26.163780+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163802+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163823+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163834+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163836+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163853+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163855+00:00", "trade", 12.15, 25.0]
["2026-09-11T13:58:26.163855+00:00", "trade", 12.15, 49.0]
["2026-09-11T13:58:26.163855+00:00", "trade", 12.15, 780.0]
["2026-09-11T13:58:26.163860+00:00", "trade", 12.15, 176.0]
["2026-09-11T13:58:26.163860+00:00", "trade", 12.15, 741.0]
["2026-09-11T13:58:26.163866+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163868+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.163874+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:26.163874+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163875+00:00", "trade", 12.15, 150.0]
["2026-09-11T13:58:26.163880+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163882+00:00", "trade", 12.15, 400.0]
["2026-09-11T13:58:26.163883+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163886+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:26.163888+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.163888+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163891+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163894+00:00", "trade", 12.15, 5000.0]
["2026-09-11T13:58:26.163896+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163899+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163903+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163906+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163908+00:00", "trade", 12.15, 2.0]
["2026-09-11T13:58:26.163909+00:00", "trade", 12.15, 53.0]
["2026-09-11T13:58:26.163910+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163919+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163921+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.163926+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163931+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.163932+00:00", "trade", 12.15, 2000.0]
["2026-09-11T13:58:26.163948+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163956+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163964+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.163971+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.164029+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.164029+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.164030+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.164031+00:00", "trade", 12.15, 91.0]
["2026-09-11T13:58:26.164031+00:00", "trade", 12.15, 309.0]
["2026-09-11T13:58:26.164077+00:00", "trade", 12.15, 1496.0]
["2026-09-11T13:58:26.164078+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.164085+00:00", "trade", 12.15, 726.0]
["2026-09-11T13:58:26.164092+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.164119+00:00", "trade", 12.15, 2.0]
["2026-09-11T13:58:26.164120+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:26.164144+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.164169+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164170+00:00", "trade", 12.15, 200.0]
["2026-09-11T13:58:26.164171+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164174+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:26.164187+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164194+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164201+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164208+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164213+00:00", "trade", 12.15, 268.0]
["2026-09-11T13:58:26.164215+00:00", "trade", 12.15, 41.0]
["2026-09-11T13:58:26.164215+00:00", "trade", 12.15, 1000.0]
["2026-09-11T13:58:26.164216+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164219+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:26.164220+00:00", "trade", 12.15, 36.0]
["2026-09-11T13:58:26.164222+00:00", "trade", 12.15, 50.0]
["2026-09-11T13:58:26.164222+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.164224+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164225+00:00", "trade", 12.15, 7.0]
["2026-09-11T13:58:26.164226+00:00", "trade", 12.15, 2.0]
["2026-09-11T13:58:26.164226+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164229+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.164230+00:00", "trade", 12.15, 1500.0]
["2026-09-11T13:58:26.164233+00:00", "trade", 12.15, 200.0]
["2026-09-11T13:58:26.164233+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164240+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164247+00:00", "quote", 12.15, 12.15]
["2026-09-11T13:58:26.164251+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164262+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164269+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164276+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164283+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164292+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164314+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164343+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164423+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:26.164617+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.164662+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164719+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.164998+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.165018+00:00", "trade", 12.15, 11.0]
["2026-09-11T13:58:26.165019+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.165250+00:00", "trade", 12.15, 3.0]
["2026-09-11T13:58:26.165484+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.165829+00:00", "trade", 12.15, 200.0]
["2026-09-11T13:58:26.165960+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:26.166167+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:26.166214+00:00", "trade", 12.15, 50.0]
["2026-09-11T13:58:26.166282+00:00", "trade", 12.15, 2.0]
["2026-09-11T13:58:26.166398+00:00", "trade", 12.15, 5.0]
["2026-09-11T13:58:26.166666+00:00", "trade", 12.15, 535.0]
["2026-09-11T13:58:26.166913+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.167248+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.167278+00:00", "trade", 12.15, 903.0]
["2026-09-11T13:58:26.167634+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.167662+00:00", "trade", 12.15, 10.0]
["2026-09-11T13:58:26.167701+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.167713+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.167720+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.167810+00:00", "trade", 12.15, 3.0]
["2026-09-11T13:58:26.167890+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.167937+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.168121+00:00", "trade", 12.15, 800.0]
["2026-09-11T13:58:26.168450+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.169663+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:26.169712+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.173223+00:00", "trade", 12.109, 36.0]
["2026-09-11T13:58:26.174328+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.174348+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.174761+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.175243+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.177489+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.177794+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.188578+00:00", "trade", 12.15, 13.0]
["2026-09-11T13:58:26.188942+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:58:26.190655+00:00", "trade", 12.15, 14.0]
["2026-09-11T13:58:26.200740+00:00", "trade", 12.155, 300.0]
["2026-09-11T13:58:26.201126+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:58:26.231051+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:26.263578+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.263762+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.280891+00:00", "trade", 12.155, 19.0]
["2026-09-11T13:58:26.285211+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:58:26.285238+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:58:26.285243+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.285262+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.285542+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:58:26.285626+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:58:26.285629+00:00", "trade", 12.155, 650.0]
["2026-09-11T13:58:26.285631+00:00", "trade", 12.15, 300.0]
["2026-09-11T13:58:26.285964+00:00", "trade", 12.155, 650.0]
["2026-09-11T13:58:26.285980+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:58:26.286462+00:00", "trade", 12.155, 70.0]
["2026-09-11T13:58:26.287080+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.300372+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.305237+00:00", "trade", 12.155, 1.0]
["2026-09-11T13:58:26.340316+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:26.383791+00:00", "trade", 12.1513, 1165.0]
["2026-09-11T13:58:26.393644+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:58:26.413228+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.413264+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.473727+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.491862+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.514894+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.563858+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.564374+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.704698+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.726241+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.949089+00:00", "trade", 12.16, 151.0]
["2026-09-11T13:58:26.949315+00:00", "trade", 12.16, 2.0]
["2026-09-11T13:58:26.949529+00:00", "trade", 12.16, 10.0]
["2026-09-11T13:58:26.949709+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:26.949776+00:00", "trade", 12.16, 2.0]
["2026-09-11T13:58:26.949780+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:26.950068+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:27.567209+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:27.605238+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:27.683548+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:27.684016+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:27.691203+00:00", "trade", 12.15, 1000.0]
["2026-09-11T13:58:27.751080+00:00", "trade", 12.16, 500.0]
["2026-09-11T13:58:27.766044+00:00", "trade", 12.158, 50.0]
["2026-09-11T13:58:27.786713+00:00", "trade", 12.1575, 50.0]
["2026-09-11T13:58:27.831420+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:27.877106+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:27.923297+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:27.926239+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:27.926246+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:27.983768+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:58:28.015606+00:00", "trade", 12.16, 459.0]
["2026-09-11T13:58:28.015615+00:00", "trade", 12.155, 459.0]
["2026-09-11T13:58:28.015629+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.015642+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:28.015668+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.015674+00:00", "trade", 12.155, 1.0]
["2026-09-11T13:58:28.015682+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:28.015700+00:00", "trade", 12.155, 1.0]
["2026-09-11T13:58:28.015723+00:00", "trade", 12.16, 39.0]
["2026-09-11T13:58:28.015730+00:00", "trade", 12.155, 39.0]
["2026-09-11T13:58:28.015774+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.015781+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.053823+00:00", "trade", 12.155, 1.0]
["2026-09-11T13:58:28.144770+00:00", "trade", 12.155, 5000.0]
["2026-09-11T13:58:28.407851+00:00", "trade", 12.155, 200.0]
["2026-09-11T13:58:28.461577+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.462119+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.462144+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.462405+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.468611+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.469193+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.470594+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.547797+00:00", "trade", 12.152, 15.0]
["2026-09-11T13:58:28.552387+00:00", "trade", 12.1525, 14.0]
["2026-09-11T13:58:28.561122+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561129+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561136+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561143+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561150+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561158+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561164+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561173+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561180+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561187+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561194+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561208+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:58:28.561213+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:28.561213+00:00", "trade", 12.16, 25.0]
["2026-09-11T13:58:28.561213+00:00", "trade", 12.16, 25.0]
["2026-09-11T13:58:28.561215+00:00", "trade", 12.16, 5.0]
["2026-09-11T13:58:28.561222+00:00", "trade", 12.16, 2.0]
["2026-09-11T13:58:28.561222+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:28.561222+00:00", "trade", 12.16, 44.0]
["2026-09-11T13:58:28.561223+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:28.561229+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:28.561264+00:00", "trade", 12.155, 163.0]
["2026-09-11T13:58:28.561265+00:00", "trade", 12.155, 167.0]
["2026-09-11T13:58:28.561313+00:00", "trade", 12.155, 124.0]
["2026-09-11T13:58:28.561633+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561641+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561648+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561671+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561696+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561734+00:00", "trade", 12.16, 5.0]
["2026-09-11T13:58:28.561746+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.561801+00:00", "trade", 12.16, 9.0]
["2026-09-11T13:58:28.561801+00:00", "trade", 12.16, 300.0]
["2026-09-11T13:58:28.561805+00:00", "trade", 12.16, 44.0]
["2026-09-11T13:58:28.561805+00:00", "trade", 12.16, 50.0]
["2026-09-11T13:58:28.561903+00:00", "trade", 12.16, 12.0]
["2026-09-11T13:58:28.561984+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.589508+00:00", "trade", 12.155, 152.0]
["2026-09-11T13:58:28.589945+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:58:28.593800+00:00", "trade", 12.155, 500.0]
["2026-09-11T13:58:28.596065+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.612060+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:28.654311+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.673929+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:58:28.745253+00:00", "trade", 12.1586, 1.0]
["2026-09-11T13:58:28.748373+00:00", "trade", 12.15, 150.0]
["2026-09-11T13:58:28.748418+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:28.751521+00:00", "trade", 12.1562, 2500.0]
["2026-09-11T13:58:28.832781+00:00", "trade", 12.155, 50.0]
["2026-09-11T13:58:28.845518+00:00", "trade", 12.153, 5000.0]
["2026-09-11T13:58:28.883627+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.002274+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.399053+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:58:29.406552+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.406562+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.406642+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.406651+00:00", "trade", 12.151, 2000.0]
["2026-09-11T13:58:29.406652+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.406678+00:00", "trade", 12.15, 100.0]
["2026-09-11T13:58:29.406690+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.406766+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.407694+00:00", "trade", 12.15, 39.0]
["2026-09-11T13:58:29.407863+00:00", "trade", 12.151, 800.0]
["2026-09-11T13:58:29.407890+00:00", "trade", 12.15, 143.0]
["2026-09-11T13:58:29.408395+00:00", "trade", 12.151, 5218.0]
["2026-09-11T13:58:29.417522+00:00", "trade", 12.151, 700.0]
["2026-09-11T13:58:29.418135+00:00", "trade", 12.151, 3000.0]
["2026-09-11T13:58:29.426482+00:00", "trade", 12.151, 1500.0]
["2026-09-11T13:58:29.426787+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.427121+00:00", "trade", 12.151, 2200.0]
["2026-09-11T13:58:29.435479+00:00", "trade", 12.151, 1200.0]
["2026-09-11T13:58:29.436077+00:00", "trade", 12.151, 2500.0]
["2026-09-11T13:58:29.438871+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.444268+00:00", "trade", 12.151, 1700.0]
["2026-09-11T13:58:29.444899+00:00", "trade", 12.151, 2000.0]
["2026-09-11T13:58:29.453343+00:00", "trade", 12.151, 1400.0]
["2026-09-11T13:58:29.453937+00:00", "trade", 12.151, 2300.0]
["2026-09-11T13:58:29.454807+00:00", "trade", 12.15, 14458.0]
["2026-09-11T13:58:29.455111+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.455165+00:00", "trade", 12.1506, 1.0]
["2026-09-11T13:58:29.506971+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.656714+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:29.690120+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:30.180991+00:00", "trade", 12.0944, 200.0]
["2026-09-11T13:58:30.269140+00:00", "trade", 12.155, 305.0]
["2026-09-11T13:58:30.309840+00:00", "trade", 12.155, 1.0]
["2026-09-11T13:58:30.427031+00:00", "trade", 12.1501, 221.0]
["2026-09-11T13:58:30.486420+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:30.524959+00:00", "trade", 12.0944, 100.0]
["2026-09-11T13:58:30.617674+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:30.617709+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:30.752776+00:00", "trade", 12.1529, 100.0]
["2026-09-11T13:58:30.796395+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:30.796396+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:30.796428+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:30.796978+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.204719+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.205552+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.205559+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.205565+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.205572+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.205579+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.205586+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.205593+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.205600+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.205651+00:00", "trade", 12.16, 50.0]
["2026-09-11T13:58:31.205653+00:00", "trade", 12.16, 4.0]
["2026-09-11T13:58:31.205653+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:31.205654+00:00", "trade", 12.16, 50.0]
["2026-09-11T13:58:31.206191+00:00", "trade", 12.16, 12.0]
["2026-09-11T13:58:31.206262+00:00", "trade", 12.16, 8.0]
["2026-09-11T13:58:31.213015+00:00", "trade", 12.16, 12.0]
["2026-09-11T13:58:31.395213+00:00", "trade", 12.155, 3.0]
["2026-09-11T13:58:31.395221+00:00", "trade", 12.16, 3.0]
["2026-09-11T13:58:31.395226+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.775922+00:00", "trade", 12.155, 9.0]
["2026-09-11T13:58:31.786897+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:31.786897+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.786898+00:00", "trade", 12.16, 600.0]
["2026-09-11T13:58:31.786900+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:31.786902+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:31.786904+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.786905+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:31.786907+00:00", "trade", 12.16, 150.0]
["2026-09-11T13:58:31.786907+00:00", "trade", 12.16, 400.0]
["2026-09-11T13:58:31.786910+00:00", "trade", 12.16, 367.0]
["2026-09-11T13:58:31.786911+00:00", "trade", 12.16, 2.0]
["2026-09-11T13:58:31.786911+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.786917+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.786918+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:31.786918+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:31.786918+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:31.786924+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.786931+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.786979+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.786993+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787000+00:00", "trade", 12.16, 2.0]
["2026-09-11T13:58:31.787005+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:31.787007+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787010+00:00", "trade", 12.16, 1000.0]
["2026-09-11T13:58:31.787011+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787014+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787021+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787027+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787033+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787056+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787064+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787078+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787091+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787106+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787113+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787121+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:31.787129+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:31.787135+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:31.787142+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787149+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787156+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787163+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787171+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787178+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787185+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787192+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787199+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787238+00:00", "trade", 12.16, 6.0]
["2026-09-11T13:58:31.787242+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787253+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787260+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787395+00:00", "trade", 12.16, 74.0]
["2026-09-11T13:58:31.787424+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787570+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.787699+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.788015+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.788720+00:00", "trade", 12.16, 14.0]
["2026-09-11T13:58:31.791002+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.791044+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.793953+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.794024+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.832130+00:00", "trade", 12.165, 400.0]
["2026-09-11T13:58:31.832188+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.837296+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.837374+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.870809+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.888068+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.991083+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.991112+00:00", "trade", 12.16, 25.0]
["2026-09-11T13:58:31.991192+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.991354+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.991446+00:00", "trade", 12.16, 175.0]
["2026-09-11T13:58:31.991707+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.991830+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.991851+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.991857+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.991871+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.991926+00:00", "trade", 12.165, 100.0]
["2026-09-11T13:58:31.991928+00:00", "trade", 12.17, 40.0]
["2026-09-11T13:58:31.991928+00:00", "trade", 12.17, 50.0]
["2026-09-11T13:58:31.992347+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.993093+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:58:31.993373+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:31.993872+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.004209+00:00", "trade", 12.17, 20.0]
["2026-09-11T13:58:32.004211+00:00", "trade", 12.17, 10.0]
["2026-09-11T13:58:32.004212+00:00", "trade", 12.17, 2.0]
["2026-09-11T13:58:32.004214+00:00", "trade", 12.17, 169.0]
["2026-09-11T13:58:32.004245+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.004272+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.004909+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.004930+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.005093+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.005099+00:00", "trade", 12.165, 184.0]
["2026-09-11T13:58:32.005100+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.005957+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.006330+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.006945+00:00", "trade", 12.17, 200.0]
["2026-09-11T13:58:32.093039+00:00", "trade", 12.16, 2.0]
["2026-09-11T13:58:32.093135+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.093217+00:00", "trade", 12.16, 129.0]
["2026-09-11T13:58:32.093538+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.094302+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.095297+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.116079+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.199471+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.212781+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.212976+00:00", "trade", 12.17, 5.0]
["2026-09-11T13:58:32.213149+00:00", "trade", 12.17, 200.0]
["2026-09-11T13:58:32.213502+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:58:32.213511+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:58:32.213635+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:58:32.315658+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.315685+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.340282+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:32.368508+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.459948+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.632471+00:00", "trade", 12.165, 30.0]
["2026-09-11T13:58:32.644241+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.683185+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.683187+00:00", "trade", 12.165, 41.0]
["2026-09-11T13:58:32.787223+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:32.926153+00:00", "trade", 12.165, 1.0]
["2026-09-11T13:58:32.929304+00:00", "trade", 12.165, 600.0]
["2026-09-11T13:58:33.410071+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:33.503112+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:33.581444+00:00", "trade", 12.165, 150.0]
["2026-09-11T13:58:33.664047+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:33.664079+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:33.734477+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:33.785426+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:33.863706+00:00", "trade", 12.165, 10.0]
["2026-09-11T13:58:33.989180+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:34.078247+00:00", "trade", 12.165, 5000.0]
["2026-09-11T13:58:34.232133+00:00", "trade", 12.1651, 4.0]
["2026-09-11T13:58:34.587336+00:00", "trade", 12.17, 15.0]
["2026-09-11T13:58:34.646319+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:34.761730+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:34.813959+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:34.923337+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:34.969375+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:35.034829+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:35.041301+00:00", "trade", 12.165, 50.0]
["2026-09-11T13:58:35.428167+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:35.428444+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:35.428469+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:35.537460+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:35.537514+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:35.538676+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.028266+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.036996+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.043199+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.044210+00:00", "trade", 12.16, 300.0]
["2026-09-11T13:58:36.141517+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.141551+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.141897+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144277+00:00", "trade", 12.16, 6.0]
["2026-09-11T13:58:36.144277+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144278+00:00", "trade", 12.16, 1035.0]
["2026-09-11T13:58:36.144284+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144291+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:36.144297+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144305+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144312+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144319+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144326+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144341+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144354+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144381+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144386+00:00", "trade", 12.16, 114.0]
["2026-09-11T13:58:36.144387+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:36.144389+00:00", "trade", 12.16, 17.0]
["2026-09-11T13:58:36.144408+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144415+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144429+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144442+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144449+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:36.144455+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:36.144457+00:00", "trade", 12.16, 330.0]
["2026-09-11T13:58:36.144457+00:00", "trade", 12.16, 200.0]
["2026-09-11T13:58:36.144458+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:36.144466+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:36.144473+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:36.144480+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:36.144486+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:36.144492+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:36.144499+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.144506+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.144513+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.144520+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.144526+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.144533+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.144540+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.144815+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.146092+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.146197+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.146548+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.146657+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.148902+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.151335+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.152365+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.154350+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.160170+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.160205+00:00", "trade", 12.15, 500.0]
["2026-09-11T13:58:36.160215+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.160628+00:00", "quote", 12.14, 12.16]
["2026-09-11T13:58:36.160676+00:00", "quote", 12.14, 12.16]
["2026-09-11T13:58:36.160701+00:00", "quote", 12.14, 12.16]
["2026-09-11T13:58:36.160702+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.160742+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.160946+00:00", "quote", 12.14, 12.16]
["2026-09-11T13:58:36.161011+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.161060+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.161067+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.161124+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.161320+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.161364+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.161371+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.161448+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.162138+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.163777+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.167355+00:00", "trade", 12.145, 117.0]
["2026-09-11T13:58:36.171384+00:00", "trade", 12.15, 25.0]
["2026-09-11T13:58:36.171420+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:36.171478+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.171486+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.172873+00:00", "trade", 12.145, 117.0]
["2026-09-11T13:58:36.175616+00:00", "trade", 12.145, 117.0]
["2026-09-11T13:58:36.177024+00:00", "trade", 12.16, 300.0]
["2026-09-11T13:58:36.367979+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.368004+00:00", "quote", 12.14, 12.15]
["2026-09-11T13:58:36.368388+00:00", "quote", 12.14, 12.16]
["2026-09-11T13:58:36.385306+00:00", "trade", 12.15, 15.0]
["2026-09-11T13:58:36.595984+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.596932+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597189+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597207+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597214+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597235+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597271+00:00", "trade", 12.15, 12.0]
["2026-09-11T13:58:36.597272+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597316+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597331+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597339+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597345+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597367+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597374+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597380+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597645+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.597731+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.616945+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.653501+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.653529+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.673282+00:00", "trade", 12.156, 15.0]
["2026-09-11T13:58:36.719678+00:00", "trade", 12.1599, 1233.0]
["2026-09-11T13:58:36.729966+00:00", "trade", 12.15, 1.0]
["2026-09-11T13:58:36.859839+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.859877+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.860380+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:36.929758+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.097671+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.144520+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.148780+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.148816+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.153543+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.157937+00:00", "trade", 12.1586, 1.0]
["2026-09-11T13:58:37.235117+00:00", "trade", 12.15, 5000.0]
["2026-09-11T13:58:37.336672+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.359438+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.359919+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.359926+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.360644+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.362169+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.364341+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.364357+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.383424+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.383454+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.384026+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.384399+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.384859+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.385317+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.388944+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.390745+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.390973+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.390980+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.396508+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.443011+00:00", "trade", 12.1501, 1.0]
["2026-09-11T13:58:37.568747+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.568754+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.568940+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.569217+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.669428+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.687419+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.687474+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:37.741817+00:00", "trade", 12.1578, 26.0]
["2026-09-11T13:58:38.083550+00:00", "trade", 12.1579, 14.0]
["2026-09-11T13:58:38.083911+00:00", "trade", 12.1579, 1.0]
["2026-09-11T13:58:38.161513+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:38.230294+00:00", "trade", 12.155, 117.0]
["2026-09-11T13:58:38.231059+00:00", "trade", 12.16, 33.0]
["2026-09-11T13:58:38.231104+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:38.330063+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:38.453558+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:58:38.454133+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:58:38.457683+00:00", "trade", 12.16, 13.0]
["2026-09-11T13:58:38.457746+00:00", "trade", 12.16, 10.0]
["2026-09-11T13:58:38.458933+00:00", "trade", 12.16, 177.0]
["2026-09-11T13:58:38.458999+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:38.459036+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:38.459544+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:38.459842+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:38.459911+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:38.460307+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:38.460315+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.460322+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.460329+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.460350+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.460358+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.460412+00:00", "trade", 12.16, 43.0]
["2026-09-11T13:58:38.460464+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.460883+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.460894+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.460914+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.464854+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.470948+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.471400+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.496782+00:00", "trade", 12.165, 117.0]
["2026-09-11T13:58:38.508287+00:00", "trade", 12.165, 400.0]
["2026-09-11T13:58:38.508659+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:38.551150+00:00", "trade", 12.165, 216.0]
["2026-09-11T13:58:38.592345+00:00", "trade", 12.165, 300.0]
["2026-09-11T13:58:38.709227+00:00", "trade", 12.165, 150.0]
["2026-09-11T13:58:38.775529+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.345348+00:00", "trade", 12.1677, 1.0]
["2026-09-11T13:58:39.515791+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.752363+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.782033+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.810209+00:00", "trade", 12.165, 5.0]
["2026-09-11T13:58:39.814883+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.822306+00:00", "trade", 12.165, 5.0]
["2026-09-11T13:58:39.852033+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.852593+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.855868+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.935439+00:00", "trade", 12.1699, 616.0]
["2026-09-11T13:58:39.979972+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.980333+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.980335+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:39.980429+00:00", "trade", 12.165, 100.0]
["2026-09-11T13:58:39.984289+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.005105+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.005106+00:00", "trade", 12.17, 398.0]
["2026-09-11T13:58:40.005124+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.005126+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:58:40.005132+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.005138+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.005145+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.005152+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.005162+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.005846+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.033143+00:00", "trade", 12.17, 10.0]
["2026-09-11T13:58:40.040345+00:00", "trade", 12.17, 32.0]
["2026-09-11T13:58:40.040347+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:40.040348+00:00", "trade", 12.17, 468.0]
["2026-09-11T13:58:40.040352+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.040359+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.040382+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.040397+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.040661+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.040903+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.041014+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.041127+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.050943+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.054729+00:00", "trade", 12.17, 14.0]
["2026-09-11T13:58:40.142303+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.142952+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.259768+00:00", "trade", 12.1601, 7000.0]
["2026-09-11T13:58:40.325260+00:00", "trade", 12.1623, 1.0]
["2026-09-11T13:58:40.337015+00:00", "trade", 12.162, 100.0]
["2026-09-11T13:58:40.342185+00:00", "trade", 12.165, 100.0]
["2026-09-11T13:58:40.449209+00:00", "trade", 12.165, 50.0]
["2026-09-11T13:58:40.449994+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:40.557147+00:00", "trade", 12.165, 1.0]
["2026-09-11T13:58:40.812764+00:00", "trade", 12.1651, 50.0]
["2026-09-11T13:58:40.976618+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:41.168395+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.175046+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.280591+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.281076+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.281083+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.281171+00:00", "trade", 12.16, 4.0]
["2026-09-11T13:58:41.281214+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.281239+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.281316+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.281540+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.281592+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.281817+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.281979+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.282465+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.282689+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.282908+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.282915+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.282943+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:41.282969+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.283704+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.285018+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.323215+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.412213+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.412708+00:00", "trade", 12.16, 3.0]
["2026-09-11T13:58:41.412724+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.413117+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:41.686862+00:00", "trade", 12.165, 800.0]
["2026-09-11T13:58:41.687673+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.250557+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.251701+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.286117+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.287266+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.310744+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.311429+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.382697+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.467072+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:42.467430+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.467439+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:42.467460+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.467934+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.567559+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:42.782806+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:42.783606+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:43.040311+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:43.105686+00:00", "trade", 12.165, 7.0]
["2026-09-11T13:58:43.117416+00:00", "trade", 12.165, 8.0]
["2026-09-11T13:58:43.176684+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:43.822018+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:43.823103+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:43.832688+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:44.066371+00:00", "trade", 12.165, 4.0]
["2026-09-11T13:58:44.175631+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:44.216607+00:00", "trade", 12.165, 25.0]
["2026-09-11T13:58:44.455629+00:00", "trade", 12.1681, 1000.0]
["2026-09-11T13:58:44.525205+00:00", "trade", 12.1677, 1000.0]
["2026-09-11T13:58:44.538362+00:00", "trade", 12.1386, 2.0]
["2026-09-11T13:58:45.129798+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:45.216784+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:45.523742+00:00", "trade", 12.165, 15.0]
["2026-09-11T13:58:45.867407+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:46.208934+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:46.429852+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:46.646432+00:00", "trade", 12.17, 10.0]
["2026-09-11T13:58:46.813439+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:46.814181+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:47.385881+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:47.386097+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:47.386237+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:47.759874+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:47.759974+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:47.971080+00:00", "trade", 12.1651, 100.0]
["2026-09-11T13:58:48.017032+00:00", "trade", 12.165, 100.0]
["2026-09-11T13:58:48.133582+00:00", "trade", 12.16, 228.0]
["2026-09-11T13:58:48.133940+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:48.151130+00:00", "trade", 12.165, 2.0]
["2026-09-11T13:58:48.406048+00:00", "trade", 12.1505, 1.0]
["2026-09-11T13:58:48.476505+00:00", "trade", 12.165, 1000.0]
["2026-09-11T13:58:48.712410+00:00", "trade", 12.165, 50.0]
["2026-09-11T13:58:48.736732+00:00", "trade", 12.165, 200.0]
["2026-09-11T13:58:49.078646+00:00", "trade", 12.1474, 30.0]
["2026-09-11T13:58:49.332216+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:49.408555+00:00", "trade", 12.1601, 100.0]
["2026-09-11T13:58:49.703119+00:00", "trade", 12.1612, 1.0]
["2026-09-11T13:58:49.797845+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:49.799191+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:49.799431+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:49.855920+00:00", "trade", 12.1651, 2000.0]
["2026-09-11T13:58:50.754538+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.832979+00:00", "trade", 12.165, 20.0]
["2026-09-11T13:58:50.834626+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924227+00:00", "trade", 12.17, 500.0]
["2026-09-11T13:58:50.924291+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924298+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924315+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924328+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924334+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924347+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924355+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924449+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924470+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924490+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924515+00:00", "trade", 12.17, 500.0]
["2026-09-11T13:58:50.924587+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924604+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924645+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924697+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924717+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:50.924725+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:58:50.924748+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:58:50.924755+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:58:50.924763+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:58:50.924771+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:58:50.924778+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:58:50.924791+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:58:50.924794+00:00", "trade", 12.17, 400.0]
["2026-09-11T13:58:50.924795+00:00", "trade", 12.17, 74.0]
["2026-09-11T13:58:50.924796+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:50.924797+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.924809+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.925075+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.925138+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.925197+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.925205+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.925219+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.925274+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.926067+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.928456+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.930022+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.930149+00:00", "trade", 12.18, 5.0]
["2026-09-11T13:58:50.930887+00:00", "trade", 12.17, 120.0]
["2026-09-11T13:58:50.940679+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.958271+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.988085+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:50.990066+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:58:50.998010+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.004754+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.024832+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.026993+00:00", "trade", 12.17, 2.0]
["2026-09-11T13:58:51.027034+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.027056+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.027063+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.029606+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.049891+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100586+00:00", "trade", 12.17, 15.0]
["2026-09-11T13:58:51.100586+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100605+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100612+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100619+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100633+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100641+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100647+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100889+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100903+00:00", "trade", 12.17, 45.0]
["2026-09-11T13:58:51.100903+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100904+00:00", "trade", 12.17, 7.0]
["2026-09-11T13:58:51.100906+00:00", "trade", 12.17, 1900.0]
["2026-09-11T13:58:51.100907+00:00", "trade", 12.17, 2.0]
["2026-09-11T13:58:51.100909+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100911+00:00", "trade", 12.17, 50.0]
["2026-09-11T13:58:51.100916+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100946+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100953+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100960+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100966+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100973+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100987+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.100994+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.101005+00:00", "trade", 12.17, 3.0]
["2026-09-11T13:58:51.101021+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.101035+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.101042+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.101244+00:00", "trade", 12.17, 50.0]
["2026-09-11T13:58:51.101247+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:58:51.101247+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:51.101247+00:00", "trade", 12.17, 200.0]
["2026-09-11T13:58:51.101268+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:51.101273+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.101287+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:58:51.101296+00:00", "trade", 12.17, 200.0]
["2026-09-11T13:58:51.101296+00:00", "quote", 12.16, 12.18]
["2026-09-11T13:58:51.101305+00:00", "quote", 12.16, 12.18]
["2026-09-11T13:58:51.101318+00:00", "quote", 12.16, 12.18]
["2026-09-11T13:58:51.101326+00:00", "quote", 12.16, 12.18]
["2026-09-11T13:58:51.101334+00:00", "quote", 12.16, 12.18]
["2026-09-11T13:58:51.101361+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.101370+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.101378+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.101478+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.101685+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.101965+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.102003+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.102054+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.102206+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.103104+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.112575+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.112576+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:51.112582+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.112641+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.142170+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.142201+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.150153+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.192509+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.201036+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.255445+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.255661+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.300395+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.301240+00:00", "trade", 12.165, 1.0]
["2026-09-11T13:58:51.301933+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.302403+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.304892+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.326694+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.365161+00:00", "trade", 12.16, 2.0]
["2026-09-11T13:58:51.384750+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:51.412183+00:00", "trade", 12.16, 15.0]
["2026-09-11T13:58:52.055345+00:00", "trade", 12.17, 5.0]
["2026-09-11T13:58:52.266365+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:52.286888+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:52.355026+00:00", "trade", 12.165, 500.0]
["2026-09-11T13:58:52.378570+00:00", "trade", 12.1621, 4.0]
["2026-09-11T13:58:52.612544+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:52.633744+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:52.659905+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:52.710765+00:00", "trade", 12.165, 20.0]
["2026-09-11T13:58:52.744943+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:52.744978+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:52.755056+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:52.755085+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:52.888099+00:00", "trade", 12.165, 60.0]
["2026-09-11T13:58:52.975132+00:00", "trade", 12.088, 33.0]
["2026-09-11T13:58:53.422420+00:00", "trade", 12.1613, 10.0]
["2026-09-11T13:58:53.618967+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:53.623738+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:53.629428+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:53.881077+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:53.894924+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:53.919923+00:00", "trade", 12.165, 50.0]
["2026-09-11T13:58:54.031266+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.031366+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.271094+00:00", "trade", 12.16, 60.0]
["2026-09-11T13:58:54.653923+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.653935+00:00", "trade", 12.16, 110.0]
["2026-09-11T13:58:54.653937+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.653944+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.653951+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.653958+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.653960+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.653964+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.654274+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.654320+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.654347+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.654355+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654363+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654370+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654372+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654377+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654384+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654398+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654404+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654411+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654423+00:00", "trade", 12.16, 4.0]
["2026-09-11T13:58:54.654425+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.654425+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:54.654426+00:00", "trade", 12.16, 6.0]
["2026-09-11T13:58:54.654433+00:00", "trade", 12.16, 90.0]
["2026-09-11T13:58:54.654449+00:00", "trade", 12.16, 4.0]
["2026-09-11T13:58:54.654451+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.654451+00:00", "trade", 12.16, 200.0]
["2026-09-11T13:58:54.654452+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.654456+00:00", "trade", 12.16, 204.0]
["2026-09-11T13:58:54.654499+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:54.654633+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.654697+00:00", "trade", 12.16, 10.0]
["2026-09-11T13:58:54.654817+00:00", "trade", 12.16, 99.0]
["2026-09-11T13:58:54.654818+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.654965+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.654967+00:00", "trade", 12.16, 94.0]
["2026-09-11T13:58:54.654967+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.654976+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.655015+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.655031+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.655045+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.655053+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.655077+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.655362+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.655486+00:00", "trade", 12.16, 10.0]
["2026-09-11T13:58:54.657038+00:00", "trade", 12.16, 11.0]
["2026-09-11T13:58:54.657952+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.657988+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658170+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658184+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658191+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658197+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.658198+00:00", "trade", 12.16, 800.0]
["2026-09-11T13:58:54.658198+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658199+00:00", "trade", 12.16, 705.0]
["2026-09-11T13:58:54.658201+00:00", "trade", 12.16, 295.0]
["2026-09-11T13:58:54.658208+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.658208+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.658211+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.658215+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.658216+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:54.658218+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:54.658232+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658239+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658252+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658273+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658280+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658290+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658294+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658326+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658344+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658353+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658364+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658396+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658438+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658439+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658483+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658507+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658515+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658581+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:54.658588+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:54.658652+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.658660+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.658674+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.658753+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659061+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659147+00:00", "trade", 12.16, 3.0]
["2026-09-11T13:58:54.659147+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659193+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659205+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659219+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659234+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659254+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659544+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659575+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659611+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659817+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.659841+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.660077+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:58:54.660157+00:00", "trade", 12.17, 92.0]
["2026-09-11T13:58:54.660501+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.660531+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.661658+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.663588+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.674077+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.688873+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.690765+00:00", "trade", 12.16, 39.0]
["2026-09-11T13:58:54.754049+00:00", "trade", 12.1601, 1756.0]
["2026-09-11T13:58:54.761938+00:00", "trade", 12.17, 15.0]
["2026-09-11T13:58:54.763631+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:54.929874+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.308735+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.313303+00:00", "trade", 12.165, 2700.0]
["2026-09-11T13:58:55.313362+00:00", "trade", 12.16, 2700.0]
["2026-09-11T13:58:55.324141+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.324169+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.324185+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.391008+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.391052+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.391529+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.392062+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.392142+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.457876+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.536540+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:55.880735+00:00", "trade", 12.16, 708.0]
["2026-09-11T13:58:56.037566+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:56.083471+00:00", "trade", 12.1621, 10.0]
["2026-09-11T13:58:56.192279+00:00", "trade", 12.16, 15.0]
["2026-09-11T13:58:56.208199+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:56.396493+00:00", "trade", 12.165, 500.0]
["2026-09-11T13:58:56.397211+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:56.500837+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:56.611821+00:00", "trade", 12.16, 20.0]
["2026-09-11T13:58:56.790143+00:00", "trade", 12.165, 200.0]
["2026-09-11T13:58:57.102835+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.108976+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.318878+00:00", "trade", 12.16, 150.0]
["2026-09-11T13:58:57.356791+00:00", "trade", 12.165, 50.0]
["2026-09-11T13:58:57.746289+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.746348+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.746376+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.746672+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.746687+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747517+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747524+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747533+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747544+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747558+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747565+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747589+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747595+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747602+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747616+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:57.747619+00:00", "trade", 12.16, 20.0]
["2026-09-11T13:58:57.747619+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:57.747620+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:57.747620+00:00", "trade", 12.16, 50.0]
["2026-09-11T13:58:57.747622+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:57.747626+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:57.747633+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:57.747640+00:00", "trade", 12.16, 60.0]
["2026-09-11T13:58:57.747640+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:57.747645+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747657+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:58:57.747666+00:00", "trade", 12.16, 121.0]
["2026-09-11T13:58:57.747667+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:57.747671+00:00", "quote", 12.15, 12.17]
["2026-09-11T13:58:57.747674+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747683+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747691+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747698+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747701+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:57.747705+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:57.747711+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:58:57.747730+00:00", "trade", 12.16, 150.0]
["2026-09-11T13:58:57.747731+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747758+00:00", "trade", 12.165, 10.0]
["2026-09-11T13:58:57.747772+00:00", "trade", 12.16, 699.0]
["2026-09-11T13:58:57.747772+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747773+00:00", "trade", 12.16, 800.0]
["2026-09-11T13:58:57.747775+00:00", "trade", 12.16, 700.0]
["2026-09-11T13:58:57.747776+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:57.747779+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:58:57.747779+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747786+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747788+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747802+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747809+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747823+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747829+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747843+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747857+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747863+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.747903+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748011+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748063+00:00", "trade", 12.155, 35.0]
["2026-09-11T13:58:57.748318+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748326+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748334+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748345+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748346+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748353+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748360+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748409+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748454+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.748609+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.750404+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.752583+00:00", "trade", 12.16, 11.0]
["2026-09-11T13:58:57.754491+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.758179+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.758233+00:00", "trade", 12.16, 12.0]
["2026-09-11T13:58:57.759821+00:00", "trade", 12.16, 43.0]
["2026-09-11T13:58:57.762906+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.768300+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.774000+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.776131+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.780886+00:00", "trade", 12.16, 5.0]
["2026-09-11T13:58:57.798411+00:00", "trade", 12.16, 43.0]
["2026-09-11T13:58:57.851109+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:57.991987+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:58:57.992609+00:00", "trade", 12.1506, 100.0]
["2026-09-11T13:58:58.037732+00:00", "trade", 12.155, 146.0]
["2026-09-11T13:58:58.122265+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:58:58.122357+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.124745+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.161517+00:00", "trade", 12.155, 50.0]
["2026-09-11T13:58:58.182972+00:00", "trade", 12.1139, 1.0]
["2026-09-11T13:58:58.277038+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.280953+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.280981+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.337652+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.400696+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.400703+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.423189+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:58:58.489805+00:00", "trade", 12.155, 822.0]
["2026-09-11T13:58:58.499583+00:00", "trade", 12.1599, 1.0]
["2026-09-11T13:58:58.503759+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.662992+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.688294+00:00", "trade", 12.155, 50.0]
["2026-09-11T13:58:58.758423+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.779159+00:00", "trade", 12.155, 329.0]
["2026-09-11T13:58:58.787322+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:58:58.806564+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:58.961162+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.056989+00:00", "trade", 12.15, 40.0]
["2026-09-11T13:58:59.085717+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.104870+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.116610+00:00", "trade", 12.155, 200.0]
["2026-09-11T13:58:59.117065+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.117491+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.200603+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.227244+00:00", "trade", 12.155, 50.0]
["2026-09-11T13:58:59.228048+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.239706+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.435841+00:00", "trade", 12.155, 15.0]
["2026-09-11T13:58:59.435849+00:00", "trade", 12.15, 15.0]
["2026-09-11T13:58:59.435864+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.435880+00:00", "trade", 12.155, 485.0]
["2026-09-11T13:58:59.435915+00:00", "trade", 12.15, 485.0]
["2026-09-11T13:58:59.435929+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.436520+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:58:59.595912+00:00", "trade", 12.1526, 90.0]
["2026-09-11T13:58:59.877076+00:00", "trade", 12.154, 421.0]
["2026-09-11T13:58:59.979681+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:00.038560+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:00.044077+00:00", "trade", 12.16, 9.0]
["2026-09-11T13:59:00.055929+00:00", "trade", 12.16, 220.0]
["2026-09-11T13:59:00.056237+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:00.908240+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:00.910772+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:00.913557+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:00.942777+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:00.962981+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.128004+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.202905+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.208544+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.314363+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.350291+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.467867+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.517852+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.637539+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.759265+00:00", "trade", 12.1578, 20.0]
["2026-09-11T13:59:01.805933+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.809631+00:00", "trade", 12.155, 200.0]
["2026-09-11T13:59:01.820286+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:01.820884+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:02.132051+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:02.133042+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:02.133068+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:02.134223+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:02.144256+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:02.144442+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:02.594714+00:00", "trade", 12.16, 15.0]
["2026-09-11T13:59:02.761309+00:00", "trade", 12.155, 20.0]
["2026-09-11T13:59:02.985026+00:00", "trade", 12.155, 1000.0]
["2026-09-11T13:59:03.063102+00:00", "trade", 12.16, 83.0]
["2026-09-11T13:59:03.065390+00:00", "trade", 12.155, 1.0]
["2026-09-11T13:59:03.068528+00:00", "trade", 12.1524, 1.0]
["2026-09-11T13:59:03.310708+00:00", "trade", 12.155, 15.0]
["2026-09-11T13:59:03.328064+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:59:03.460242+00:00", "trade", 12.155, 50.0]
["2026-09-11T13:59:03.511758+00:00", "trade", 12.155, 150.0]
["2026-09-11T13:59:03.511783+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:03.511803+00:00", "trade", 12.15, 150.0]
["2026-09-11T13:59:03.756373+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:03.756513+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:03.933499+00:00", "trade", 12.1599, 10.0]
["2026-09-11T13:59:03.964514+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:03.965305+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:03.965331+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:04.168220+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:04.356345+00:00", "trade", 12.1551, 808.0]
["2026-09-11T13:59:04.356718+00:00", "trade", 12.1551, 1.0]
["2026-09-11T13:59:04.665009+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:04.671781+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:04.746257+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:04.940210+00:00", "trade", 12.1577, 5.0]
["2026-09-11T13:59:04.940969+00:00", "trade", 12.15, 2.0]
["2026-09-11T13:59:05.021030+00:00", "trade", 12.15, 150.0]
["2026-09-11T13:59:05.021036+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:05.159572+00:00", "trade", 12.155, 650.0]
["2026-09-11T13:59:05.184698+00:00", "trade", 12.16, 430.0]
["2026-09-11T13:59:05.475011+00:00", "trade", 12.1538, 1000.0]
["2026-09-11T13:59:05.499131+00:00", "trade", 12.155, 125.0]
["2026-09-11T13:59:05.499141+00:00", "trade", 12.15, 125.0]
["2026-09-11T13:59:05.499154+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:05.593333+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:05.743055+00:00", "trade", 12.15, 15.0]
["2026-09-11T13:59:05.743554+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:05.840413+00:00", "trade", 12.1501, 400.0]
["2026-09-11T13:59:05.918462+00:00", "trade", 12.1523, 20.0]
["2026-09-11T13:59:06.264723+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:06.383746+00:00", "trade", 12.155, 500.0]
["2026-09-11T13:59:06.383827+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:59:06.383907+00:00", "trade", 12.155, 400.0]
["2026-09-11T13:59:06.390415+00:00", "trade", 12.16, 1000.0]
["2026-09-11T13:59:06.485033+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:59:07.061546+00:00", "trade", 12.155, 500.0]
["2026-09-11T13:59:07.062011+00:00", "trade", 12.155, 6900.0]
["2026-09-11T13:59:07.062427+00:00", "trade", 12.155, 2100.0]
["2026-09-11T13:59:07.064605+00:00", "trade", 12.155, 500.0]
["2026-09-11T13:59:07.306255+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:07.311738+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:07.347353+00:00", "trade", 12.1501, 50.0]
["2026-09-11T13:59:07.421843+00:00", "trade", 12.155, 2.0]
["2026-09-11T13:59:07.565668+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:07.739021+00:00", "trade", 12.155, 50.0]
["2026-09-11T13:59:08.159154+00:00", "trade", 12.1501, 1.0]
["2026-09-11T13:59:08.349367+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:08.847808+00:00", "trade", 12.155, 650.0]
["2026-09-11T13:59:08.847864+00:00", "trade", 12.155, 650.0]
["2026-09-11T13:59:08.847904+00:00", "trade", 12.155, 650.0]
["2026-09-11T13:59:08.848110+00:00", "trade", 12.155, 650.0]
["2026-09-11T13:59:08.848377+00:00", "trade", 12.155, 650.0]
["2026-09-11T13:59:08.914855+00:00", "trade", 12.15, 50.0]
["2026-09-11T13:59:08.914865+00:00", "trade", 12.155, 50.0]
["2026-09-11T13:59:08.914872+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:08.934774+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:08.935026+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.041708+00:00", "trade", 12.155, 100.0]
["2026-09-11T13:59:09.084392+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.256242+00:00", "trade", 12.155, 31.0]
["2026-09-11T13:59:09.562788+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.562984+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.572530+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.585670+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.600524+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.623811+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.710842+00:00", "trade", 12.1523, 1.0]
["2026-09-11T13:59:09.728302+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.806791+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:09.943462+00:00", "trade", 12.1501, 50.0]
["2026-09-11T13:59:10.087085+00:00", "trade", 12.155, 37.0]
["2026-09-11T13:59:10.674729+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:10.745357+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:10.852106+00:00", "trade", 12.15, 50.0]
["2026-09-11T13:59:10.852110+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:10.867526+00:00", "trade", 12.155, 50.0]
["2026-09-11T13:59:11.058337+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:11.209535+00:00", "trade", 12.155, 1.0]
["2026-09-11T13:59:11.337381+00:00", "trade", 12.155, 837.0]
["2026-09-11T13:59:11.673225+00:00", "trade", 12.16, 15.0]
["2026-09-11T13:59:11.849933+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:11.886560+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:11.925055+00:00", "trade", 12.155, 300.0]
["2026-09-11T13:59:12.361123+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.363417+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.370013+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685232+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685233+00:00", "trade", 12.16, 1.0]
["2026-09-11T13:59:12.685252+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685258+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685265+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685272+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685281+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685288+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685294+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685301+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685308+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685315+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685322+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685521+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:12.685532+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:59:12.876294+00:00", "trade", 12.1578, 50.0]
["2026-09-11T13:59:12.942777+00:00", "trade", 12.16, 4000.0]
["2026-09-11T13:59:12.943084+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:13.168281+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:13.168299+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:59:13.169663+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:13.186315+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:13.338962+00:00", "trade", 12.16, 15.0]
["2026-09-11T13:59:13.393212+00:00", "trade", 12.1514, 20.0]
["2026-09-11T13:59:13.393890+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:13.397460+00:00", "trade", 12.16, 400.0]
["2026-09-11T13:59:13.397527+00:00", "trade", 12.16, 10.0]
["2026-09-11T13:59:13.423099+00:00", "trade", 12.1551, 20.0]
["2026-09-11T13:59:13.889856+00:00", "trade", 12.159, 50.0]
["2026-09-11T13:59:14.552865+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552872+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552876+00:00", "trade", 12.16, 299.0]
["2026-09-11T13:59:14.552878+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:59:14.552879+00:00", "trade", 12.16, 161.0]
["2026-09-11T13:59:14.552879+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552884+00:00", "trade", 12.16, 239.0]
["2026-09-11T13:59:14.552886+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:59:14.552887+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:59:14.552888+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552895+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552901+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:59:14.552903+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552906+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:59:14.552911+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552936+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552956+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552963+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552970+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552976+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552980+00:00", "trade", 12.16, 400.0]
["2026-09-11T13:59:14.552983+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.552996+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553003+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553023+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553029+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553036+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553049+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553056+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553070+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553077+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553157+00:00", "quote", 12.15, 12.16]
["2026-09-11T13:59:14.553200+00:00", "trade", 12.16, 3.0]
["2026-09-11T13:59:14.553212+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553218+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553227+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553234+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553240+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553253+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553260+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553267+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553275+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553281+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553288+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553294+00:00", "quote", 12.16, 12.16]
["2026-09-11T13:59:14.553297+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:59:14.553300+00:00", "trade", 12.16, 10.0]
["2026-09-11T13:59:14.553300+00:00", "trade", 12.16, 10.0]
["2026-09-11T13:59:14.553300+00:00", "trade", 12.16, 74.0]
["2026-09-11T13:59:14.553300+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.553304+00:00", "trade", 12.16, 28.0]
["2026-09-11T13:59:14.553509+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.553519+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.553541+00:00", "trade", 12.1577, 50.0]
["2026-09-11T13:59:14.553562+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.553577+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.555180+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:59:14.558781+00:00", "trade", 12.16, 45.0]
["2026-09-11T13:59:14.558968+00:00", "trade", 12.16, 10.0]
["2026-09-11T13:59:14.561165+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.561185+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.561776+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.564712+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.593948+00:00", "trade", 12.165, 400.0]
["2026-09-11T13:59:14.601150+00:00", "trade", 12.165, 400.0]
["2026-09-11T13:59:14.603847+00:00", "trade", 12.165, 200.0]
["2026-09-11T13:59:14.644787+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.653379+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.727335+00:00", "trade", 12.165, 150.0]
["2026-09-11T13:59:14.865445+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:14.976911+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:15.012960+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:59:15.074868+00:00", "trade", 12.1651, 50.0]
["2026-09-11T13:59:15.315917+00:00", "trade", 12.165, 49.0]
["2026-09-11T13:59:15.348392+00:00", "trade", 12.1467, 3.0]
["2026-09-11T13:59:15.357600+00:00", "trade", 12.165, 1.0]
["2026-09-11T13:59:15.963760+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.187021+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.187054+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.187123+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:59:16.330869+00:00", "trade", 12.1679, 4000.0]
["2026-09-11T13:59:16.395245+00:00", "trade", 12.17, 1400.0]
["2026-09-11T13:59:16.395247+00:00", "trade", 12.17, 5.0]
["2026-09-11T13:59:16.395250+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:59:16.395251+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:59:16.395273+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395280+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395293+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395300+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395307+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395314+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395321+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395335+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395341+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395348+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395350+00:00", "trade", 12.17, 1800.0]
["2026-09-11T13:59:16.395362+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395375+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395390+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395397+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395398+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.395401+00:00", "trade", 12.17, 1800.0]
["2026-09-11T13:59:16.395402+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395411+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395413+00:00", "trade", 12.17, 700.0]
["2026-09-11T13:59:16.395413+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395418+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395425+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395428+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.395432+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.395440+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395495+00:00", "quote", 12.16, 12.17]
["2026-09-11T13:59:16.395520+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395528+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395545+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395553+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395560+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395567+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395573+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395580+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395587+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395595+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395603+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.395608+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395616+00:00", "trade", 12.17, 99.0]
["2026-09-11T13:59:16.395616+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395619+00:00", "trade", 12.17, 74.0]
["2026-09-11T13:59:16.395619+00:00", "trade", 12.17, 20.0]
["2026-09-11T13:59:16.395619+00:00", "trade", 12.17, 271.0]
["2026-09-11T13:59:16.395619+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395624+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395630+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395637+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395644+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395650+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395656+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395663+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395680+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395687+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395690+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.395690+00:00", "trade", 12.17, 515.0]
["2026-09-11T13:59:16.395690+00:00", "trade", 12.17, 59.0]
["2026-09-11T13:59:16.395690+00:00", "trade", 12.17, 1059.0]
["2026-09-11T13:59:16.395694+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395697+00:00", "trade", 12.17, 35.0]
["2026-09-11T13:59:16.395701+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395709+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395716+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395723+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395732+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395736+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395749+00:00", "trade", 12.17, 32.0]
["2026-09-11T13:59:16.395752+00:00", "trade", 12.17, 32.0]
["2026-09-11T13:59:16.395755+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395796+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395809+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395816+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395823+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395832+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395834+00:00", "trade", 12.17, 400.0]
["2026-09-11T13:59:16.395834+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395835+00:00", "trade", 12.17, 101.0]
["2026-09-11T13:59:16.395840+00:00", "trade", 12.17, 51.0]
["2026-09-11T13:59:16.395840+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395842+00:00", "trade", 12.17, 59.0]
["2026-09-11T13:59:16.395846+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.395847+00:00", "trade", 12.17, 415.0]
["2026-09-11T13:59:16.395851+00:00", "trade", 12.17, 33.0]
["2026-09-11T13:59:16.395853+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395855+00:00", "trade", 12.17, 200.0]
["2026-09-11T13:59:16.395857+00:00", "trade", 12.17, 400.0]
["2026-09-11T13:59:16.395861+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395868+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395876+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395883+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395889+00:00", "trade", 12.175, 4000.0]
["2026-09-11T13:59:16.395895+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.395909+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395925+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395926+00:00", "trade", 12.17, 32.0]
["2026-09-11T13:59:16.395947+00:00", "trade", 12.17, 56.0]
["2026-09-11T13:59:16.395953+00:00", "trade", 12.17, 300.0]
["2026-09-11T13:59:16.395955+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395968+00:00", "trade", 12.17, 36.0]
["2026-09-11T13:59:16.395981+00:00", "trade", 12.17, 32.0]
["2026-09-11T13:59:16.395983+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395983+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.395992+00:00", "trade", 12.17, 66.0]
["2026-09-11T13:59:16.395993+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.395993+00:00", "trade", 12.17, 34.0]
["2026-09-11T13:59:16.396003+00:00", "trade", 12.17, 515.0]
["2026-09-11T13:59:16.396014+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396017+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396021+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396029+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396081+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396082+00:00", "trade", 12.17, 46.0]
["2026-09-11T13:59:16.396089+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396092+00:00", "trade", 12.17, 59.0]
["2026-09-11T13:59:16.396093+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396108+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.396115+00:00", "trade", 12.17, 300.0]
["2026-09-11T13:59:16.396122+00:00", "trade", 12.17, 500.0]
["2026-09-11T13:59:16.396124+00:00", "trade", 12.17, 59.0]
["2026-09-11T13:59:16.396126+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396135+00:00", "trade", 12.17, 400.0]
["2026-09-11T13:59:16.396140+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396153+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396209+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396224+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396236+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396237+00:00", "trade", 12.17, 1126.0]
["2026-09-11T13:59:16.396237+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396241+00:00", "trade", 12.17, 33.0]
["2026-09-11T13:59:16.396242+00:00", "trade", 12.17, 11.0]
["2026-09-11T13:59:16.396252+00:00", "trade", 12.17, 170.0]
["2026-09-11T13:59:16.396270+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396330+00:00", "trade", 12.17, 49.0]
["2026-09-11T13:59:16.396336+00:00", "trade", 12.17, 30.0]
["2026-09-11T13:59:16.396367+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396375+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396382+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396392+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396399+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396406+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396413+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396420+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396427+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396434+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396473+00:00", "trade", 12.17, 90.0]
["2026-09-11T13:59:16.396496+00:00", "trade", 12.17, 50.0]
["2026-09-11T13:59:16.396498+00:00", "trade", 12.17, 10.0]
["2026-09-11T13:59:16.396498+00:00", "trade", 12.17, 30.0]
["2026-09-11T13:59:16.396502+00:00", "trade", 12.17, 46.0]
["2026-09-11T13:59:16.396657+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396676+00:00", "trade", 12.17, 106.0]
["2026-09-11T13:59:16.396755+00:00", "trade", 12.17, 40.0]
["2026-09-11T13:59:16.396811+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396815+00:00", "trade", 12.17, 6.0]
["2026-09-11T13:59:16.396819+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396825+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396832+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396840+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396848+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396850+00:00", "trade", 12.17, 51.0]
["2026-09-11T13:59:16.396850+00:00", "trade", 12.17, 8.0]
["2026-09-11T13:59:16.396853+00:00", "trade", 12.17, 49.0]
["2026-09-11T13:59:16.396854+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396856+00:00", "trade", 12.175, 3444.0]
["2026-09-11T13:59:16.396858+00:00", "trade", 12.17, 51.0]
["2026-09-11T13:59:16.396858+00:00", "trade", 12.17, 65.0]
["2026-09-11T13:59:16.396858+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.396858+00:00", "trade", 12.17, 35.0]
["2026-09-11T13:59:16.396859+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.396859+00:00", "trade", 12.17, 200.0]
["2026-09-11T13:59:16.396861+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396862+00:00", "trade", 12.17, 15.0]
["2026-09-11T13:59:16.396865+00:00", "trade", 12.17, 77.0]
["2026-09-11T13:59:16.396866+00:00", "trade", 12.17, 300.0]
["2026-09-11T13:59:16.396868+00:00", "trade", 12.175, 2500.0]
["2026-09-11T13:59:16.396868+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396877+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.396883+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396890+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396892+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396909+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396916+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396927+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396954+00:00", "trade", 12.17, 66.0]
["2026-09-11T13:59:16.396955+00:00", "trade", 12.17, 51.0]
["2026-09-11T13:59:16.396955+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.396955+00:00", "trade", 12.17, 33.0]
["2026-09-11T13:59:16.396973+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.396980+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397008+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397033+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397088+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397089+00:00", "trade", 12.17, 864.0]
["2026-09-11T13:59:16.397089+00:00", "trade", 12.17, 4.0]
["2026-09-11T13:59:16.397089+00:00", "trade", 12.17, 69.0]
["2026-09-11T13:59:16.397097+00:00", "trade", 12.17, 22.0]
["2026-09-11T13:59:16.397101+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397118+00:00", "trade", 12.17, 70.0]
["2026-09-11T13:59:16.397119+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397131+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397136+00:00", "trade", 12.17, 7.0]
["2026-09-11T13:59:16.397138+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397173+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397180+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397187+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397195+00:00", "trade", 12.175, 198.0]
["2026-09-11T13:59:16.397197+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397205+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397212+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397219+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397226+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397233+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397241+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397278+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397279+00:00", "trade", 12.17, 2.0]
["2026-09-11T13:59:16.397279+00:00", "trade", 12.17, 173.0]
["2026-09-11T13:59:16.397281+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397287+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397294+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397301+00:00", "trade", 12.17, 50.0]
["2026-09-11T13:59:16.397303+00:00", "trade", 12.17, 300.0]
["2026-09-11T13:59:16.397303+00:00", "trade", 12.17, 43.0]
["2026-09-11T13:59:16.397306+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397310+00:00", "trade", 12.17, 57.0]
["2026-09-11T13:59:16.397311+00:00", "trade", 12.17, 300.0]
["2026-09-11T13:59:16.397312+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397312+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397313+00:00", "trade", 12.17, 23.0]
["2026-09-11T13:59:16.397313+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397317+00:00", "trade", 12.17, 67.0]
["2026-09-11T13:59:16.397318+00:00", "trade", 12.17, 29.0]
["2026-09-11T13:59:16.397320+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397324+00:00", "trade", 12.17, 50.0]
["2026-09-11T13:59:16.397324+00:00", "trade", 12.17, 200.0]
["2026-09-11T13:59:16.397325+00:00", "trade", 12.17, 166.0]
["2026-09-11T13:59:16.397325+00:00", "trade", 12.17, 105.0]
["2026-09-11T13:59:16.397344+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397352+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397462+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397469+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397476+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397483+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397491+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397498+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397503+00:00", "trade", 12.17, 51.0]
["2026-09-11T13:59:16.397505+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397506+00:00", "trade", 12.175, 1408.0]
["2026-09-11T13:59:16.397507+00:00", "trade", 12.17, 133.0]
["2026-09-11T13:59:16.397507+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397507+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397510+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397512+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397514+00:00", "trade", 12.17, 200.0]
["2026-09-11T13:59:16.397514+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397519+00:00", "trade", 12.17, 500.0]
["2026-09-11T13:59:16.397520+00:00", "trade", 12.175, 1500.0]
["2026-09-11T13:59:16.397535+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397550+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397576+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397654+00:00", "trade", 12.17, 490.0]
["2026-09-11T13:59:16.397659+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397667+00:00", "trade", 12.17, 700.0]
["2026-09-11T13:59:16.397667+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397689+00:00", "trade", 12.17, 51.0]
["2026-09-11T13:59:16.397702+00:00", "trade", 12.17, 50.0]
["2026-09-11T13:59:16.397704+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397749+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:59:16.397751+00:00", "trade", 12.17, 7.0]
["2026-09-11T13:59:16.397754+00:00", "trade", 12.17, 51.0]
["2026-09-11T13:59:16.397756+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397757+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397758+00:00", "trade", 12.17, 60.0]
["2026-09-11T13:59:16.397759+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:59:16.397760+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.397772+00:00", "trade", 12.17, 32.0]
["2026-09-11T13:59:16.397774+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397776+00:00", "trade", 12.17, 11.0]
["2026-09-11T13:59:16.397778+00:00", "trade", 12.17, 28.0]
["2026-09-11T13:59:16.397783+00:00", "trade", 12.17, 60.0]
["2026-09-11T13:59:16.397785+00:00", "trade", 12.17, 8.0]
["2026-09-11T13:59:16.397810+00:00", "trade", 12.17, 12.0]
["2026-09-11T13:59:16.397817+00:00", "trade", 12.17, 12.0]
["2026-09-11T13:59:16.397831+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397832+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397832+00:00", "trade", 12.17, 76.0]
["2026-09-11T13:59:16.397839+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397846+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.397848+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:59:16.397871+00:00", "trade", 12.17, 25.0]
["2026-09-11T13:59:16.397970+00:00", "trade", 12.17, 266.0]
["2026-09-11T13:59:16.397970+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.397970+00:00", "trade", 12.17, 84.0]
["2026-09-11T13:59:16.398036+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398149+00:00", "trade", 12.17, 6.0]
["2026-09-11T13:59:16.398218+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398316+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398610+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398620+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398627+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398634+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398640+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398652+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.398652+00:00", "trade", 12.17, 300.0]
["2026-09-11T13:59:16.398652+00:00", "trade", 12.17, 515.0]
["2026-09-11T13:59:16.398652+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.398661+00:00", "trade", 12.175, 1508.0]
["2026-09-11T13:59:16.398678+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.398690+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.398694+00:00", "trade", 12.17, 619.0]
["2026-09-11T13:59:16.398694+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.398700+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.398732+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.398739+00:00", "trade", 12.17, 44.0]
["2026-09-11T13:59:16.398777+00:00", "trade", 12.17, 222.0]
["2026-09-11T13:59:16.398777+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.398777+00:00", "quote", 12.17, 12.17]
["2026-09-11T13:59:16.398784+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398807+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398920+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.398988+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:59:16.399018+00:00", "trade", 12.17, 300.0]
["2026-09-11T13:59:16.399039+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.399052+00:00", "trade", 12.17, 99.0]
["2026-09-11T13:59:16.399052+00:00", "trade", 12.17, 1.0]
["2026-09-11T13:59:16.399083+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399098+00:00", "trade", 12.17, 40.0]
["2026-09-11T13:59:16.399101+00:00", "trade", 12.17, 100.0]
["2026-09-11T13:59:16.399101+00:00", "trade", 12.17, 200.0]
["2026-09-11T13:59:16.399101+00:00", "trade", 12.17, 25.0]
["2026-09-11T13:59:16.399187+00:00", "trade", 12.17, 17.0]
["2026-09-11T13:59:16.399190+00:00", "trade", 12.17, 50.0]
["2026-09-11T13:59:16.399190+00:00", "trade", 12.17, 176.0]
["2026-09-11T13:59:16.399190+00:00", "trade", 12.17, 266.0]
["2026-09-11T13:59:16.399219+00:00", "trade", 12.17, 21.0]
["2026-09-11T13:59:16.399274+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399326+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399481+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399575+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.399575+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399576+00:00", "trade", 12.18, 550.0]
["2026-09-11T13:59:16.399578+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.399579+00:00", "trade", 12.18, 10.0]
["2026-09-11T13:59:16.399583+00:00", "trade", 12.18, 21.0]
["2026-09-11T13:59:16.399583+00:00", "trade", 12.18, 12.0]
["2026-09-11T13:59:16.399583+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399583+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399587+00:00", "trade", 12.18, 7.0]
["2026-09-11T13:59:16.399588+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.399590+00:00", "trade", 12.18, 98.0]
["2026-09-11T13:59:16.399592+00:00", "trade", 12.18, 50.0]
["2026-09-11T13:59:16.399595+00:00", "trade", 12.18, 320.0]
["2026-09-11T13:59:16.399595+00:00", "trade", 12.18, 10.0]
["2026-09-11T13:59:16.399597+00:00", "trade", 12.18, 567.0]
["2026-09-11T13:59:16.399599+00:00", "trade", 12.18, 20.0]
["2026-09-11T13:59:16.399603+00:00", "trade", 12.18, 1000.0]
["2026-09-11T13:59:16.399603+00:00", "trade", 12.18, 4.0]
["2026-09-11T13:59:16.399606+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.399606+00:00", "trade", 12.18, 50.0]
["2026-09-11T13:59:16.399610+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.399611+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.399613+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399614+00:00", "trade", 12.18, 75.0]
["2026-09-11T13:59:16.399614+00:00", "trade", 12.18, 1059.0]
["2026-09-11T13:59:16.399618+00:00", "trade", 12.18, 1100.0]
["2026-09-11T13:59:16.399618+00:00", "trade", 12.18, 459.0]
["2026-09-11T13:59:16.399634+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399648+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399661+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399675+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399736+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399758+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399891+00:00", "trade", 12.18, 21.0]
["2026-09-11T13:59:16.399897+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.399912+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.399920+00:00", "trade", 12.18, 3.0]
["2026-09-11T13:59:16.399925+00:00", "trade", 12.18, 20.0]
["2026-09-11T13:59:16.399927+00:00", "trade", 12.18, 3.0]
["2026-09-11T13:59:16.399932+00:00", "trade", 12.18, 11.0]
["2026-09-11T13:59:16.399937+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.399938+00:00", "trade", 12.18, 11.0]
["2026-09-11T13:59:16.399944+00:00", "trade", 12.18, 2.0]
["2026-09-11T13:59:16.399948+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.399950+00:00", "trade", 12.18, 3.0]
["2026-09-11T13:59:16.399955+00:00", "trade", 12.18, 24.0]
["2026-09-11T13:59:16.400050+00:00", "trade", 12.18, 76.0]
["2026-09-11T13:59:16.400050+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.400057+00:00", "trade", 12.18, 150.0]
["2026-09-11T13:59:16.400058+00:00", "trade", 12.18, 1534.0]
["2026-09-11T13:59:16.400058+00:00", "trade", 12.18, 1700.0]
["2026-09-11T13:59:16.400059+00:00", "trade", 12.18, 238.0]
["2026-09-11T13:59:16.400061+00:00", "trade", 12.18, 170.0]
["2026-09-11T13:59:16.400061+00:00", "trade", 12.18, 2000.0]
["2026-09-11T13:59:16.400061+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.400061+00:00", "trade", 12.18, 1600.0]
["2026-09-11T13:59:16.400062+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400068+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400075+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400082+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400101+00:00", "trade", 12.18, 99.0]
["2026-09-11T13:59:16.400102+00:00", "trade", 12.18, 7.0]
["2026-09-11T13:59:16.400121+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.400131+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400134+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.400145+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400153+00:00", "trade", 12.18, 99.0]
["2026-09-11T13:59:16.400166+00:00", "trade", 12.18, 92.0]
["2026-09-11T13:59:16.400167+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.400168+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400168+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400177+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400183+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400191+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400217+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400224+00:00", "trade", 12.18, 9.0]
["2026-09-11T13:59:16.400232+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.400233+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400240+00:00", "trade", 12.18, 90.0]
["2026-09-11T13:59:16.400240+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400241+00:00", "trade", 12.18, 10.0]
["2026-09-11T13:59:16.400247+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400254+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400258+00:00", "trade", 12.18, 300.0]
["2026-09-11T13:59:16.400258+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.400258+00:00", "trade", 12.18, 200.0]
["2026-09-11T13:59:16.400260+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400266+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.400266+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.400268+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400274+00:00", "trade", 12.18, 21.0]
["2026-09-11T13:59:16.400275+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400282+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400289+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400295+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400303+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400305+00:00", "trade", 12.18, 79.0]
["2026-09-11T13:59:16.400305+00:00", "trade", 12.18, 21.0]
["2026-09-11T13:59:16.400309+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400316+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400322+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400351+00:00", "trade", 12.1718, 50.0]
["2026-09-11T13:59:16.400427+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.400458+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400465+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400472+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400490+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400556+00:00", "trade", 12.18, 6.0]
["2026-09-11T13:59:16.400566+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.400630+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.400656+00:00", "trade", 12.18, 78.0]
["2026-09-11T13:59:16.400656+00:00", "trade", 12.18, 10.0]
["2026-09-11T13:59:16.400777+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.401270+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.401983+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.402346+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404015+00:00", "trade", 12.18, 690.0]
["2026-09-11T13:59:16.404016+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.404068+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.404072+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404086+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404100+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404107+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404134+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404146+00:00", "trade", 12.17, 3.0]
["2026-09-11T13:59:16.404161+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404250+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404260+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404281+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404289+00:00", "trade", 12.18, 200.0]
["2026-09-11T13:59:16.404291+00:00", "trade", 12.18, 75.0]
["2026-09-11T13:59:16.404294+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.404297+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.404297+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.404298+00:00", "trade", 12.18, 800.0]
["2026-09-11T13:59:16.404298+00:00", "trade", 12.18, 200.0]
["2026-09-11T13:59:16.404302+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.404385+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404474+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404501+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404524+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404543+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404553+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404560+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404561+00:00", "trade", 12.18, 75.0]
["2026-09-11T13:59:16.404561+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.404577+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404578+00:00", "trade", 12.18, 90.0]
["2026-09-11T13:59:16.404578+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.404587+00:00", "quote", 12.17, 12.18]
["2026-09-11T13:59:16.404593+00:00", "quote", 12.18, 12.18]
["2026-09-11T13:59:16.404601+00:00", "quote", 12.18, 12.18]
["2026-09-11T13:59:16.404625+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.404626+00:00", "trade", 12.18, 90.0]
["2026-09-11T13:59:16.404634+00:00", "trade", 12.18, 100.0]
["2026-09-11T13:59:16.404634+00:00", "trade", 12.18, 90.0]
["2026-09-11T13:59:16.404634+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404643+00:00", "trade", 12.18, 20.0]
["2026-09-11T13:59:16.404690+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404713+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404732+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404738+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404745+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404752+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404805+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404834+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404951+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.404991+00:00", "trade", 12.18, 11.0]
["2026-09-11T13:59:16.405107+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.405293+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.405546+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.405553+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.406015+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.408567+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.409708+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.422789+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.424347+00:00", "trade", 12.18, 1.0]
["2026-09-11T13:59:16.430743+00:00", "trade", 12.17, 60.0]
["2026-09-11T13:59:16.469655+00:00", "trade", 12.1472, 1.0]
["2026-09-11T13:59:16.511702+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.529871+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.530588+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.574973+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.613338+00:00", "trade", 12.1873, 3.0]
["2026-09-11T13:59:16.624583+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.636190+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.668889+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.698075+00:00", "trade", 12.186, 2.0]
["2026-09-11T13:59:16.720611+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.725167+00:00", "trade", 12.1801, 100.0]
["2026-09-11T13:59:16.752684+00:00", "trade", 12.185, 410.0]
["2026-09-11T13:59:16.832288+00:00", "trade", 12.1852, 8000.0]
["2026-09-11T13:59:16.833215+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.833216+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.833218+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.833220+00:00", "trade", 12.19, 5.0]
["2026-09-11T13:59:16.833223+00:00", "trade", 12.19, 30.0]
["2026-09-11T13:59:16.833223+00:00", "trade", 12.19, 50.0]
["2026-09-11T13:59:16.833225+00:00", "trade", 12.19, 62.0]
["2026-09-11T13:59:16.833227+00:00", "trade", 12.19, 10.0]
["2026-09-11T13:59:16.833230+00:00", "trade", 12.19, 1569.0]
["2026-09-11T13:59:16.833232+00:00", "trade", 12.19, 1000.0]
["2026-09-11T13:59:16.833232+00:00", "trade", 12.19, 500.0]
["2026-09-11T13:59:16.833244+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833248+00:00", "trade", 12.19, 22.0]
["2026-09-11T13:59:16.833258+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833264+00:00", "trade", 12.19, 478.0]
["2026-09-11T13:59:16.833273+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833328+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833348+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833354+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833361+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833365+00:00", "trade", 12.19, 75.0]
["2026-09-11T13:59:16.833365+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.833366+00:00", "trade", 12.19, 25.0]
["2026-09-11T13:59:16.833372+00:00", "trade", 12.19, 300.0]
["2026-09-11T13:59:16.833373+00:00", "trade", 12.19, 2000.0]
["2026-09-11T13:59:16.833376+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833377+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833378+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.833382+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833384+00:00", "trade", 12.19, 300.0]
["2026-09-11T13:59:16.833385+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.833389+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833391+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.833404+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833417+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.833418+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833423+00:00", "trade", 12.19, 20.0]
["2026-09-11T13:59:16.833424+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833431+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833438+00:00", "trade", 12.19, 5.0]
["2026-09-11T13:59:16.833438+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833452+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833456+00:00", "trade", 12.19, 7.0]
["2026-09-11T13:59:16.833458+00:00", "trade", 12.19, 5.0]
["2026-09-11T13:59:16.833459+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833467+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833471+00:00", "trade", 12.19, 43.0]
["2026-09-11T13:59:16.833475+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833483+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833505+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833512+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833526+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833533+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833546+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833553+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833561+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833562+00:00", "trade", 12.19, 3.0]
["2026-09-11T13:59:16.833563+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833564+00:00", "trade", 12.19, 94.0]
["2026-09-11T13:59:16.833567+00:00", "quote", 12.18, 12.19]
["2026-09-11T13:59:16.833629+00:00", "trade", 12.19, 6.0]
["2026-09-11T13:59:16.833630+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.833712+00:00", "quote", 12.19, 12.19]
["2026-09-11T13:59:16.833723+00:00", "quote", 12.19, 12.19]
["2026-09-11T13:59:16.833730+00:00", "trade", 12.19, 199.0]
["2026-09-11T13:59:16.833730+00:00", "quote", 12.19, 12.19]
["2026-09-11T13:59:16.833731+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.833731+00:00", "quote", 12.19, 12.19]
["2026-09-11T13:59:16.833752+00:00", "quote", 12.19, 12.19]
["2026-09-11T13:59:16.833804+00:00", "trade", 12.19, 109.0]
["2026-09-11T13:59:16.833808+00:00", "quote", 12.19, 12.19]
["2026-09-11T13:59:16.833809+00:00", "trade", 12.19, 221.0]
["2026-09-11T13:59:16.833811+00:00", "trade", 12.19, 74.0]
["2026-09-11T13:59:16.833811+00:00", "trade", 12.19, 3.0]
["2026-09-11T13:59:16.833815+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.833949+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.833993+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.834000+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.834007+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.834023+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.834038+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.834057+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.834312+00:00", "trade", 12.19, 2.0]
["2026-09-11T13:59:16.834517+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.834537+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.834541+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.836917+00:00", "trade", 12.195, 1.0]
["2026-09-11T13:59:16.837749+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.837774+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.837992+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.839204+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:16.839217+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:16.842696+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844626+00:00", "trade", 12.19, 94.0]
["2026-09-11T13:59:16.844663+00:00", "trade", 12.195, 1348.0]
["2026-09-11T13:59:16.844665+00:00", "trade", 12.19, 38.0]
["2026-09-11T13:59:16.844682+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844690+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844691+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:16.844698+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844705+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844719+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844726+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844915+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844922+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844926+00:00", "trade", 12.195, 1254.0]
["2026-09-11T13:59:16.844931+00:00", "trade", 12.195, 21.0]
["2026-09-11T13:59:16.844933+00:00", "trade", 12.195, 1254.0]
["2026-09-11T13:59:16.844936+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:16.844936+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844939+00:00", "trade", 12.195, 166.0]
["2026-09-11T13:59:16.844943+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844948+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.844948+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.844952+00:00", "trade", 12.19, 7.0]
["2026-09-11T13:59:16.844952+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844954+00:00", "trade", 12.19, 15.0]
["2026-09-11T13:59:16.844954+00:00", "trade", 12.19, 577.0]
["2026-09-11T13:59:16.844955+00:00", "trade", 12.19, 1050.0]
["2026-09-11T13:59:16.844957+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.844959+00:00", "trade", 12.19, 200.0]
["2026-09-11T13:59:16.844962+00:00", "trade", 12.195, 1300.0]
["2026-09-11T13:59:16.844963+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.844963+00:00", "trade", 12.195, 70.0]
["2026-09-11T13:59:16.844965+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.844969+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845005+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845012+00:00", "trade", 12.195, 30.0]
["2026-09-11T13:59:16.845017+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845025+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845035+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845042+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845064+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:16.845072+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845073+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845115+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845123+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845135+00:00", "trade", 12.195, 1300.0]
["2026-09-11T13:59:16.845136+00:00", "trade", 12.195, 1254.0]
["2026-09-11T13:59:16.845136+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845138+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.845138+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.845138+00:00", "trade", 12.19, 300.0]
["2026-09-11T13:59:16.845143+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845143+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845151+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845151+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845171+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845185+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845191+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845193+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845220+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845221+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.845221+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845239+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845241+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:16.845244+00:00", "trade", 12.19, 48.0]
["2026-09-11T13:59:16.845244+00:00", "trade", 12.19, 167.0]
["2026-09-11T13:59:16.845244+00:00", "trade", 12.19, 40.0]
["2026-09-11T13:59:16.845246+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845248+00:00", "trade", 12.19, 50.0]
["2026-09-11T13:59:16.845250+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.845250+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845252+00:00", "trade", 12.19, 300.0]
["2026-09-11T13:59:16.845252+00:00", "trade", 12.19, 1500.0]
["2026-09-11T13:59:16.845258+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845288+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845299+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.845342+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845357+00:00", "trade", 12.195, 166.0]
["2026-09-11T13:59:16.845358+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:16.845381+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845419+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845429+00:00", "trade", 12.195, 30.0]
["2026-09-11T13:59:16.845472+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845477+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845486+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845524+00:00", "trade", 12.195, 554.0]
["2026-09-11T13:59:16.845689+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.845982+00:00", "trade", 12.1878, 50.0]
["2026-09-11T13:59:16.846027+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.846050+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.846576+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.846671+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.846718+00:00", "trade", 12.19, 33.0]
["2026-09-11T13:59:16.848794+00:00", "trade", 12.195, 410.0]
["2026-09-11T13:59:16.848821+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.848929+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.849793+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.853008+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.853265+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.855840+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:16.855904+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.856320+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.900058+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:16.927153+00:00", "trade", 12.195, 410.0]
["2026-09-11T13:59:16.940268+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.944980+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.945011+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.945957+00:00", "trade", 12.195, 55.0]
["2026-09-11T13:59:16.947319+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.947394+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.948912+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:16.964200+00:00", "trade", 12.195, 11.0]
["2026-09-11T13:59:16.966682+00:00", "trade", 12.195, 74.0]
["2026-09-11T13:59:17.031262+00:00", "trade", 12.192, 100.0]
["2026-09-11T13:59:17.040868+00:00", "trade", 12.195, 354.0]
["2026-09-11T13:59:17.059244+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.059300+00:00", "trade", 12.195, 354.0]
["2026-09-11T13:59:17.059759+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.059766+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.059767+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.059783+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.059791+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.059798+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.059811+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.059813+00:00", "trade", 12.195, 1350.0]
["2026-09-11T13:59:17.059813+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.059821+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.059865+00:00", "trade", 12.19, 300.0]
["2026-09-11T13:59:17.059886+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060001+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060069+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060093+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060129+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060332+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060348+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060354+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060356+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060363+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060370+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060373+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060377+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060385+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060392+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060399+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060400+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060403+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060412+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060455+00:00", "trade", 12.19, 400.0]
["2026-09-11T13:59:17.060455+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060463+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060503+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060537+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060676+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060791+00:00", "trade", 12.195, 354.0]
["2026-09-11T13:59:17.060793+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060801+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060808+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060815+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060823+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060829+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060836+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060843+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060850+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060856+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060863+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.060897+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:17.060899+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.060956+00:00", "trade", 12.195, 354.0]
["2026-09-11T13:59:17.060972+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.061268+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.061465+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.061565+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.061860+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.062029+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.062155+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.062450+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.062595+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.062744+00:00", "trade", 12.195, 650.0]
["2026-09-11T13:59:17.079175+00:00", "trade", 12.195, 56.0]
["2026-09-11T13:59:17.143656+00:00", "trade", 12.195, 354.0]
["2026-09-11T13:59:17.255157+00:00", "trade", 12.195, 285.0]
["2026-09-11T13:59:17.326640+00:00", "trade", 12.195, 88.0]
["2026-09-11T13:59:17.327127+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.327134+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.327148+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.327155+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.327162+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.327177+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.327184+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.327229+00:00", "trade", 12.19, 200.0]
["2026-09-11T13:59:17.327230+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:17.327231+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.328178+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.341207+00:00", "trade", 12.2, 25.0]
["2026-09-11T13:59:17.341222+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.341234+00:00", "trade", 12.195, 25.0]
["2026-09-11T13:59:17.341246+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.341252+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:17.341262+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:17.341287+00:00", "trade", 12.195, 255.0]
["2026-09-11T13:59:17.341295+00:00", "trade", 12.2, 255.0]
["2026-09-11T13:59:17.341344+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.342047+00:00", "trade", 12.195, 5.0]
["2026-09-11T13:59:17.343363+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:17.344796+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.397031+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.399953+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401314+00:00", "trade", 12.19, 2.0]
["2026-09-11T13:59:17.401345+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401555+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401563+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401569+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401576+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401583+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401590+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401603+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401617+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401624+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401663+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:17.401663+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:17.401695+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401703+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401717+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401724+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401731+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:17.401739+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401746+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401800+00:00", "trade", 12.19, 99.0]
["2026-09-11T13:59:17.401806+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.401869+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.402700+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.457450+00:00", "trade", 12.195, 745.0]
["2026-09-11T13:59:17.457451+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.457458+00:00", "trade", 12.2, 745.0]
["2026-09-11T13:59:17.457485+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:17.457493+00:00", "trade", 12.2, 80.0]
["2026-09-11T13:59:17.457497+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.457514+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:17.457519+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.457531+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.457548+00:00", "trade", 12.195, 80.0]
["2026-09-11T13:59:17.457557+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.457565+00:00", "trade", 12.2, 2.0]
["2026-09-11T13:59:17.457569+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.457579+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:17.457601+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:17.457611+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:17.457640+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:17.457674+00:00", "trade", 12.195, 10.0]
["2026-09-11T13:59:17.457703+00:00", "trade", 12.195, 2.0]
["2026-09-11T13:59:17.457734+00:00", "trade", 12.195, 1.0]
["2026-09-11T13:59:17.457736+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.457871+00:00", "trade", 12.195, 962.0]
["2026-09-11T13:59:17.458339+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.665165+00:00", "trade", 12.19, 3.0]
["2026-09-11T13:59:17.665643+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.666045+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:17.666880+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.668072+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:17.680621+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.777520+00:00", "trade", 12.195, 1.0]
["2026-09-11T13:59:17.827563+00:00", "trade", 12.1921, 100.0]
["2026-09-11T13:59:17.845024+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:17.903966+00:00", "trade", 12.1921, 505.0]
["2026-09-11T13:59:17.936939+00:00", "trade", 12.195, 1300.0]
["2026-09-11T13:59:17.937524+00:00", "trade", 12.1941, 95.0]
["2026-09-11T13:59:18.011969+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:18.453743+00:00", "trade", 12.195, 1000.0]
["2026-09-11T13:59:18.454328+00:00", "trade", 12.195, 55.0]
["2026-09-11T13:59:18.491136+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.491148+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.491164+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.491232+00:00", "trade", 12.19, 4.0]
["2026-09-11T13:59:18.491255+00:00", "trade", 12.195, 400.0]
["2026-09-11T13:59:18.492344+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.492377+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.531554+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.552330+00:00", "trade", 12.1924, 1000.0]
["2026-09-11T13:59:18.552913+00:00", "trade", 12.1931, 70.0]
["2026-09-11T13:59:18.559170+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.592143+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.680403+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.680422+00:00", "trade", 12.19, 26.0]
["2026-09-11T13:59:18.721542+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721543+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:18.721543+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:18.721544+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:18.721545+00:00", "trade", 12.2, 500.0]
["2026-09-11T13:59:18.721549+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721550+00:00", "trade", 12.2, 363.0]
["2026-09-11T13:59:18.721556+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721562+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:18.721563+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721571+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721592+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721599+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721605+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721612+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721619+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721809+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721817+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721840+00:00", "trade", 12.19, 7.0]
["2026-09-11T13:59:18.721847+00:00", "trade", 12.2, 2.0]
["2026-09-11T13:59:18.721849+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.721888+00:00", "trade", 12.195, 8.0]
["2026-09-11T13:59:18.721955+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.722020+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.722044+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.722124+00:00", "trade", 12.19, 2.0]
["2026-09-11T13:59:18.722125+00:00", "trade", 12.19, 50.0]
["2026-09-11T13:59:18.722125+00:00", "trade", 12.19, 54.0]
["2026-09-11T13:59:18.722134+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:18.722168+00:00", "trade", 12.1992, 50.0]
["2026-09-11T13:59:18.722193+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.722194+00:00", "trade", 12.2, 1200.0]
["2026-09-11T13:59:18.722555+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.722681+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.722801+00:00", "trade", 12.1988, 71.0]
["2026-09-11T13:59:18.722876+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.723141+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.723789+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.727444+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.732014+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.737073+00:00", "trade", 12.195, 300.0]
["2026-09-11T13:59:18.742429+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.953857+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.953883+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.954667+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:18.972216+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.033487+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.217621+00:00", "trade", 12.1924, 100.0]
["2026-09-11T13:59:19.267846+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.299262+00:00", "trade", 12.1924, 1300.0]
["2026-09-11T13:59:19.299850+00:00", "trade", 12.1929, 85.0]
["2026-09-11T13:59:19.300606+00:00", "trade", 12.195, 6.0]
["2026-09-11T13:59:19.301328+00:00", "trade", 12.195, 5.0]
["2026-09-11T13:59:19.403277+00:00", "trade", 12.195, 4.0]
["2026-09-11T13:59:19.404050+00:00", "trade", 12.195, 3.0]
["2026-09-11T13:59:19.458439+00:00", "trade", 12.195, 42.0]
["2026-09-11T13:59:19.487730+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.631403+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.631430+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.631438+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.674346+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.676029+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.768039+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.854322+00:00", "trade", 12.195, 2.0]
["2026-09-11T13:59:19.888933+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.900408+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.900435+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:19.905896+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:20.017898+00:00", "trade", 12.195, 1.0]
["2026-09-11T13:59:20.085501+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:20.147733+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:20.219424+00:00", "trade", 12.195, 3.0]
["2026-09-11T13:59:20.230832+00:00", "trade", 12.195, 20.0]
["2026-09-11T13:59:20.424884+00:00", "trade", 12.192, 100.0]
["2026-09-11T13:59:20.445394+00:00", "trade", 12.1925, 100.0]
["2026-09-11T13:59:20.615520+00:00", "trade", 12.195, 400.0]
["2026-09-11T13:59:21.169080+00:00", "trade", 12.195, 2.0]
["2026-09-11T13:59:21.248231+00:00", "trade", 12.195, 2.0]
["2026-09-11T13:59:21.489225+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:21.489232+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:21.489310+00:00", "trade", 12.19, 2.0]
["2026-09-11T13:59:21.527463+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:21.527505+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:21.533760+00:00", "trade", 12.195, 300.0]
["2026-09-11T13:59:21.534344+00:00", "trade", 12.1944, 50.0]
["2026-09-11T13:59:21.556040+00:00", "trade", 12.195, 12.0]
["2026-09-11T13:59:22.503588+00:00", "trade", 12.195, 25.0]
["2026-09-11T13:59:22.957923+00:00", "trade", 12.195, 1000.0]
["2026-09-11T13:59:22.958509+00:00", "trade", 12.195, 52.0]
["2026-09-11T13:59:22.976791+00:00", "trade", 12.1983, 986.0]
["2026-09-11T13:59:23.284404+00:00", "trade", 12.1901, 4000.0]
["2026-09-11T13:59:23.284987+00:00", "trade", 12.1917, 249.0]
["2026-09-11T13:59:23.491802+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.491961+00:00", "trade", 12.195, 100.0]
["2026-09-11T13:59:23.491961+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.491963+00:00", "trade", 12.2, 2436.0]
["2026-09-11T13:59:23.491964+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.491966+00:00", "trade", 12.2, 3.0]
["2026-09-11T13:59:23.491968+00:00", "trade", 12.2, 5.0]
["2026-09-11T13:59:23.491971+00:00", "trade", 12.2, 34.0]
["2026-09-11T13:59:23.491971+00:00", "trade", 12.2, 1000.0]
["2026-09-11T13:59:23.491973+00:00", "trade", 12.2, 30.0]
["2026-09-11T13:59:23.491975+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.491978+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.491983+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:23.491983+00:00", "trade", 12.2, 500.0]
["2026-09-11T13:59:23.491983+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.491986+00:00", "trade", 12.2, 1000.0]
["2026-09-11T13:59:23.491989+00:00", "trade", 12.2, 3900.0]
["2026-09-11T13:59:23.491992+00:00", "trade", 12.2, 150.0]
["2026-09-11T13:59:23.491992+00:00", "trade", 12.2, 20.0]
["2026-09-11T13:59:23.491994+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.491996+00:00", "trade", 12.2, 25.0]
["2026-09-11T13:59:23.491996+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492001+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.492001+00:00", "trade", 12.2, 550.0]
["2026-09-11T13:59:23.492002+00:00", "trade", 12.2, 300.0]
["2026-09-11T13:59:23.492004+00:00", "trade", 12.2, 60.0]
["2026-09-11T13:59:23.492010+00:00", "trade", 12.2, 70.0]
["2026-09-11T13:59:23.492010+00:00", "trade", 12.2, 1000.0]
["2026-09-11T13:59:23.492010+00:00", "trade", 12.2, 15.0]
["2026-09-11T13:59:23.492011+00:00", "trade", 12.2, 400.0]
["2026-09-11T13:59:23.492016+00:00", "trade", 12.2, 2.0]
["2026-09-11T13:59:23.492019+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492020+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492020+00:00", "trade", 12.2, 1696.0]
["2026-09-11T13:59:23.492020+00:00", "trade", 12.2, 5000.0]
["2026-09-11T13:59:23.492023+00:00", "trade", 12.2, 110.0]
["2026-09-11T13:59:23.492028+00:00", "trade", 12.2, 5.0]
["2026-09-11T13:59:23.492028+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:23.492028+00:00", "trade", 12.2, 500.0]
["2026-09-11T13:59:23.492029+00:00", "trade", 12.2, 900.0]
["2026-09-11T13:59:23.492033+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492037+00:00", "trade", 12.2, 1100.0]
["2026-09-11T13:59:23.492037+00:00", "trade", 12.2, 500.0]
["2026-09-11T13:59:23.492038+00:00", "trade", 12.2, 500.0]
["2026-09-11T13:59:23.492038+00:00", "trade", 12.2, 40.0]
["2026-09-11T13:59:23.492040+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492044+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492044+00:00", "trade", 12.2, 537.0]
["2026-09-11T13:59:23.492046+00:00", "trade", 12.2, 1050.0]
["2026-09-11T13:59:23.492046+00:00", "trade", 12.2, 40.0]
["2026-09-11T13:59:23.492047+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492052+00:00", "trade", 12.2, 113.0]
["2026-09-11T13:59:23.492052+00:00", "trade", 12.2, 75.0]
["2026-09-11T13:59:23.492053+00:00", "trade", 12.2, 500.0]
["2026-09-11T13:59:23.492053+00:00", "trade", 12.2, 86.0]
["2026-09-11T13:59:23.492053+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492059+00:00", "trade", 12.2, 6.0]
["2026-09-11T13:59:23.492059+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492060+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492061+00:00", "trade", 12.2, 399.0]
["2026-09-11T13:59:23.492061+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:23.492061+00:00", "trade", 12.2, 14.0]
["2026-09-11T13:59:23.492064+00:00", "trade", 12.195, 88.0]
["2026-09-11T13:59:23.492068+00:00", "trade", 12.195, 102.0]
["2026-09-11T13:59:23.492068+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492070+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492075+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492081+00:00", "trade", 12.2, 400.0]
["2026-09-11T13:59:23.492082+00:00", "trade", 12.2, 1100.0]
["2026-09-11T13:59:23.492083+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492086+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:23.492086+00:00", "trade", 12.2, 2228.0]
["2026-09-11T13:59:23.492088+00:00", "trade", 12.2, 150.0]
["2026-09-11T13:59:23.492089+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492095+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492095+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492095+00:00", "trade", 12.2, 110.0]
["2026-09-11T13:59:23.492095+00:00", "trade", 12.2, 1000.0]
["2026-09-11T13:59:23.492095+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492097+00:00", "trade", 12.2, 35.0]
["2026-09-11T13:59:23.492101+00:00", "trade", 12.2, 500.0]
["2026-09-11T13:59:23.492102+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492102+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492104+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492104+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492104+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492108+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492110+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492114+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492115+00:00", "trade", 12.2, 120.0]
["2026-09-11T13:59:23.492115+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492117+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492120+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492120+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:23.492120+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.492121+00:00", "trade", 12.2, 5.0]
["2026-09-11T13:59:23.492123+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492124+00:00", "trade", 12.2, 2.0]
["2026-09-11T13:59:23.492127+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492128+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492128+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492129+00:00", "trade", 12.2, 300.0]
["2026-09-11T13:59:23.492130+00:00", "trade", 12.2, 575.0]
["2026-09-11T13:59:23.492133+00:00", "trade", 12.2, 25.0]
["2026-09-11T13:59:23.492134+00:00", "trade", 12.2, 250.0]
["2026-09-11T13:59:23.492136+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492137+00:00", "trade", 12.2, 1000.0]
["2026-09-11T13:59:23.492137+00:00", "trade", 12.2, 15.0]
["2026-09-11T13:59:23.492137+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492138+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492141+00:00", "trade", 12.2, 800.0]
["2026-09-11T13:59:23.492141+00:00", "trade", 12.2, 36.0]
["2026-09-11T13:59:23.492142+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492144+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:23.492144+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492145+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.492145+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:23.492149+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.492149+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.492150+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:23.492152+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492153+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492155+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.492156+00:00", "trade", 12.2, 20.0]
["2026-09-11T13:59:23.492160+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:23.492164+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492167+00:00", "trade", 12.2, 4996.0]
["2026-09-11T13:59:23.492167+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:23.492172+00:00", "trade", 12.2, 25.0]
["2026-09-11T13:59:23.492172+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492179+00:00", "trade", 12.2, 30.0]
["2026-09-11T13:59:23.492181+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:23.492181+00:00", "trade", 12.2, 182.0]
["2026-09-11T13:59:23.492181+00:00", "trade", 12.2, 125.0]
["2026-09-11T13:59:23.492181+00:00", "trade", 12.2, 500.0]
["2026-09-11T13:59:23.492181+00:00", "trade", 12.2, 250.0]
["2026-09-11T13:59:23.492181+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492184+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:23.492204+00:00", "trade", 12.2, 75.0]
["2026-09-11T13:59:23.492205+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492206+00:00", "trade", 12.2, 25.0]
["2026-09-11T13:59:23.492211+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492217+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492220+00:00", "trade", 12.2, 75.0]
["2026-09-11T13:59:23.492221+00:00", "trade", 12.2, 25.0]
["2026-09-11T13:59:23.492224+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492230+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492252+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492260+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492284+00:00", "trade", 12.2, 31.0]
["2026-09-11T13:59:23.492286+00:00", "trade", 12.2, 54.0]
["2026-09-11T13:59:23.492312+00:00", "trade", 12.2, 15.0]
["2026-09-11T13:59:23.492324+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492345+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492360+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492365+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492398+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492405+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492412+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492414+00:00", "trade", 12.2, 15.0]
["2026-09-11T13:59:23.492416+00:00", "trade", 12.2, 56.0]
["2026-09-11T13:59:23.492419+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492425+00:00", "trade", 12.2, 42.0]
["2026-09-11T13:59:23.492432+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492437+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492444+00:00", "trade", 12.2, 312.0]
["2026-09-11T13:59:23.492445+00:00", "trade", 12.2, 29.0]
["2026-09-11T13:59:23.492451+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492451+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492457+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492458+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492460+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:23.492464+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492466+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492487+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492496+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492500+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492506+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492513+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492519+00:00", "trade", 12.2, 1200.0]
["2026-09-11T13:59:23.492526+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492531+00:00", "trade", 12.2, 947.0]
["2026-09-11T13:59:23.492531+00:00", "trade", 12.2, 1047.0]
["2026-09-11T13:59:23.492532+00:00", "trade", 12.2, 1200.0]
["2026-09-11T13:59:23.492540+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492546+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:23.492547+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492554+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492570+00:00", "trade", 12.2, 48.0]
["2026-09-11T13:59:23.492571+00:00", "trade", 12.2, 172.0]
["2026-09-11T13:59:23.492572+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:23.492576+00:00", "trade", 12.2, 1400.0]
["2026-09-11T13:59:23.492578+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492584+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:23.492599+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492606+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492613+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492628+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:23.492629+00:00", "trade", 12.1998, 127.0]
["2026-09-11T13:59:23.492634+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:23.492650+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:23.492668+00:00", "trade", 12.2, 807.0]
["2026-09-11T13:59:23.492678+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492684+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492690+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492696+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492721+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492737+00:00", "trade", 12.2, 282.0]
["2026-09-11T13:59:23.492746+00:00", "trade", 12.2, 325.0]
["2026-09-11T13:59:23.492749+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492782+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492789+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492791+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492820+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492824+00:00", "trade", 12.2, 262.0]
["2026-09-11T13:59:23.492825+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492840+00:00", "trade", 12.2, 52.0]
["2026-09-11T13:59:23.492854+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492873+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492875+00:00", "trade", 12.2, 1338.0]
["2026-09-11T13:59:23.492879+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:23.492880+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492908+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492936+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.492946+00:00", "trade", 12.1951, 50.0]
["2026-09-11T13:59:23.492946+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492953+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492955+00:00", "trade", 12.2, 70.0]
["2026-09-11T13:59:23.492966+00:00", "trade", 12.2, 1214.0]
["2026-09-11T13:59:23.492966+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492967+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492975+00:00", "trade", 12.2, 85.0]
["2026-09-11T13:59:23.492982+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492989+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.492996+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.493003+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.493022+00:00", "trade", 12.2, 195.0]
["2026-09-11T13:59:23.493060+00:00", "trade", 12.2, 3.0]
["2026-09-11T13:59:23.493068+00:00", "trade", 12.2, 1062.0]
["2026-09-11T13:59:23.493070+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.493094+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.493126+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493137+00:00", "trade", 12.2, 57.0]
["2026-09-11T13:59:23.493200+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493207+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493215+00:00", "trade", 12.2, 57.0]
["2026-09-11T13:59:23.493224+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493265+00:00", "trade", 12.2, 1572.0]
["2026-09-11T13:59:23.493285+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493299+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493306+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493313+00:00", "trade", 12.2, 111.0]
["2026-09-11T13:59:23.493330+00:00", "trade", 12.205, 11.0]
["2026-09-11T13:59:23.493355+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.493367+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493392+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.493396+00:00", "trade", 12.205, 100.0]
["2026-09-11T13:59:23.493406+00:00", "trade", 12.2, 250.0]
["2026-09-11T13:59:23.493416+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.493419+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493470+00:00", "trade", 12.2, 325.0]
["2026-09-11T13:59:23.493479+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493516+00:00", "trade", 12.2, 76.0]
["2026-09-11T13:59:23.493571+00:00", "trade", 12.2, 325.0]
["2026-09-11T13:59:23.493592+00:00", "trade", 12.2, 55.0]
["2026-09-11T13:59:23.493643+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.493695+00:00", "trade", 12.2, 81.0]
["2026-09-11T13:59:23.493720+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.493745+00:00", "trade", 12.2, 61.0]
["2026-09-11T13:59:23.493759+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.493797+00:00", "trade", 12.1995, 100.0]
["2026-09-11T13:59:23.493842+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.493851+00:00", "trade", 12.2, 117.0]
["2026-09-11T13:59:23.493901+00:00", "trade", 12.2, 73.0]
["2026-09-11T13:59:23.493952+00:00", "trade", 12.2, 53.0]
["2026-09-11T13:59:23.494020+00:00", "trade", 12.2, 67.0]
["2026-09-11T13:59:23.494069+00:00", "trade", 12.2, 64.0]
["2026-09-11T13:59:23.494121+00:00", "trade", 12.2, 51.0]
["2026-09-11T13:59:23.494179+00:00", "trade", 12.2, 276.0]
["2026-09-11T13:59:23.494230+00:00", "trade", 12.2, 63.0]
["2026-09-11T13:59:23.494299+00:00", "trade", 12.2, 51.0]
["2026-09-11T13:59:23.494306+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.494326+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.494350+00:00", "trade", 12.2, 80.0]
["2026-09-11T13:59:23.494400+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.494431+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.494461+00:00", "trade", 12.2, 60.0]
["2026-09-11T13:59:23.494488+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.494507+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.494562+00:00", "trade", 12.2, 82.0]
["2026-09-11T13:59:23.494639+00:00", "trade", 12.2, 59.0]
["2026-09-11T13:59:23.494697+00:00", "trade", 12.2, 96.0]
["2026-09-11T13:59:23.494760+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.494786+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.494813+00:00", "trade", 12.2, 69.0]
["2026-09-11T13:59:23.494865+00:00", "trade", 12.2, 53.0]
["2026-09-11T13:59:23.494927+00:00", "trade", 12.2, 101.0]
["2026-09-11T13:59:23.494971+00:00", "trade", 12.2005, 52.0]
["2026-09-11T13:59:23.497048+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.497095+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.501226+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.501441+00:00", "trade", 12.205, 1800.0]
["2026-09-11T13:59:23.501672+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.501811+00:00", "trade", 12.2, 51.0]
["2026-09-11T13:59:23.502023+00:00", "trade", 12.205, 90.0]
["2026-09-11T13:59:23.502786+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:23.503061+00:00", "trade", 12.2, 312.0]
["2026-09-11T13:59:23.503108+00:00", "trade", 12.2, 325.0]
["2026-09-11T13:59:23.503150+00:00", "trade", 12.21, 10.0]
["2026-09-11T13:59:23.503159+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:23.503166+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:23.503504+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:23.503802+00:00", "trade", 12.205, 27634.0]
["2026-09-11T13:59:23.504033+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.504378+00:00", "trade", 12.2049, 1417.0]
["2026-09-11T13:59:23.505337+00:00", "trade", 12.205, 100.0]
["2026-09-11T13:59:23.505671+00:00", "trade", 12.205, 200.0]
["2026-09-11T13:59:23.505682+00:00", "trade", 12.205, 450.0]
["2026-09-11T13:59:23.505928+00:00", "trade", 12.205, 100.0]
["2026-09-11T13:59:23.506185+00:00", "trade", 12.205, 550.0]
["2026-09-11T13:59:23.506360+00:00", "trade", 12.2, 13.0]
["2026-09-11T13:59:23.506501+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:23.506776+00:00", "trade", 12.205, 70.0]
["2026-09-11T13:59:23.506815+00:00", "trade", 12.2, 40.0]
["2026-09-11T13:59:23.506858+00:00", "trade", 12.2, 4.0]
["2026-09-11T13:59:23.508565+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.508578+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.508583+00:00", "trade", 12.2, 2100.0]
["2026-09-11T13:59:23.508596+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.508601+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:23.508630+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.508660+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.508662+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.508664+00:00", "trade", 12.2, 36.0]
["2026-09-11T13:59:23.508665+00:00", "trade", 12.2, 50.0]
["2026-09-11T13:59:23.508665+00:00", "trade", 12.2, 397.0]
["2026-09-11T13:59:23.508668+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:23.508713+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.508727+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:23.508728+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.509164+00:00", "trade", 12.2, 108.0]
["2026-09-11T13:59:23.509260+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.512454+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.514416+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.550152+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.570344+00:00", "trade", 12.205, 400.0]
["2026-09-11T13:59:23.570367+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.570592+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.592717+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.596415+00:00", "trade", 12.205, 3.0]
["2026-09-11T13:59:23.601795+00:00", "trade", 12.205, 100.0]
["2026-09-11T13:59:23.602350+00:00", "trade", 12.205, 100.0]
["2026-09-11T13:59:23.602520+00:00", "trade", 12.205, 100.0]
["2026-09-11T13:59:23.602523+00:00", "trade", 12.205, 100.0]
["2026-09-11T13:59:23.603008+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603013+00:00", "trade", 12.21, 14.0]
["2026-09-11T13:59:23.603053+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:23.603053+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603054+00:00", "trade", 12.21, 32.0]
["2026-09-11T13:59:23.603056+00:00", "trade", 12.21, 6.0]
["2026-09-11T13:59:23.603057+00:00", "trade", 12.21, 10.0]
["2026-09-11T13:59:23.603061+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:23.603061+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603062+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603063+00:00", "trade", 12.21, 200.0]
["2026-09-11T13:59:23.603063+00:00", "trade", 12.21, 1042.0]
["2026-09-11T13:59:23.603068+00:00", "trade", 12.21, 1062.0]
["2026-09-11T13:59:23.603068+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603069+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603070+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603076+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603081+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603082+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603089+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603095+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603102+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603123+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603130+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603138+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603144+00:00", "trade", 12.21, 10.0]
["2026-09-11T13:59:23.603144+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603150+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603164+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603171+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603205+00:00", "trade", 12.21, 200.0]
["2026-09-11T13:59:23.603262+00:00", "trade", 12.21, 326.0]
["2026-09-11T13:59:23.603299+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603315+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603322+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603327+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603329+00:00", "trade", 12.21, 200.0]
["2026-09-11T13:59:23.603332+00:00", "trade", 12.21, 200.0]
["2026-09-11T13:59:23.603335+00:00", "trade", 12.21, 5.0]
["2026-09-11T13:59:23.603342+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603438+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603441+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603448+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603455+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603456+00:00", "trade", 12.21, 200.0]
["2026-09-11T13:59:23.603489+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603495+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603503+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603518+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603540+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603546+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603554+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603560+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603567+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603577+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603581+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:23.603583+00:00", "trade", 12.21, 282.0]
["2026-09-11T13:59:23.603584+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:23.603584+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:23.603587+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603588+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:23.603588+00:00", "trade", 12.21, 42.0]
["2026-09-11T13:59:23.603589+00:00", "trade", 12.21, 4.0]
["2026-09-11T13:59:23.603590+00:00", "trade", 12.21, 10.0]
["2026-09-11T13:59:23.603591+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603597+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603604+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603611+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603618+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603625+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603635+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603640+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:23.603642+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603649+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:23.603670+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.603677+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.603680+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603684+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.603690+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.603732+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.603742+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.603751+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.603772+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:23.603832+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:23.603851+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603856+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.603863+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603902+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:23.603916+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.604235+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.604290+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.604608+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.607552+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.607718+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.607725+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.612234+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.614357+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.649624+00:00", "trade", 12.215, 500.0]
["2026-09-11T13:59:23.664275+00:00", "trade", 12.2142, 1.0]
["2026-09-11T13:59:23.675410+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.677692+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:23.703080+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.703111+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.814778+00:00", "trade", 12.215, 500.0]
["2026-09-11T13:59:23.852549+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:23.900697+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.903187+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:23.917025+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:23.942172+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:23.969238+00:00", "trade", 12.215, 409.0]
["2026-09-11T13:59:24.010096+00:00", "trade", 12.215, 7.0]
["2026-09-11T13:59:24.024400+00:00", "trade", 12.215, 116.0]
["2026-09-11T13:59:24.291202+00:00", "trade", 12.2114, 1.0]
["2026-09-11T13:59:24.395199+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:24.395206+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:24.395284+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:24.395284+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:24.395285+00:00", "trade", 12.22, 99.0]
["2026-09-11T13:59:24.395343+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:24.395359+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:24.395678+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:24.395748+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:24.397188+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:24.454268+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:24.475262+00:00", "trade", 12.21, 500.0]
["2026-09-11T13:59:24.492394+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:24.505696+00:00", "trade", 12.22, 95.0]
["2026-09-11T13:59:24.505848+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:24.506142+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:24.516312+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:24.530794+00:00", "trade", 12.2101, 500.0]
["2026-09-11T13:59:24.766334+00:00", "trade", 12.2139, 1000.0]
["2026-09-11T13:59:24.766958+00:00", "trade", 12.2054, 50.0]
["2026-09-11T13:59:25.035418+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:25.040540+00:00", "trade", 12.2193, 100.0]
["2026-09-11T13:59:25.040572+00:00", "trade", 12.2182, 100.0]
["2026-09-11T13:59:25.041193+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:25.041438+00:00", "trade", 12.219, 187.0]
["2026-09-11T13:59:25.041632+00:00", "trade", 12.2195, 100.0]
["2026-09-11T13:59:25.041763+00:00", "trade", 12.2182, 100.0]
["2026-09-11T13:59:25.047754+00:00", "trade", 12.219, 13.0]
["2026-09-11T13:59:25.047773+00:00", "trade", 12.22, 25.0]
["2026-09-11T13:59:25.077847+00:00", "trade", 12.22, 10.0]
["2026-09-11T13:59:25.211928+00:00", "trade", 12.215, 40.0]
["2026-09-11T13:59:25.449410+00:00", "trade", 12.2101, 1.0]
["2026-09-11T13:59:25.539688+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:25.540696+00:00", "trade", 12.2106, 100.0]
["2026-09-11T13:59:25.571198+00:00", "trade", 12.22, 200.0]
["2026-09-11T13:59:25.670681+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:25.827871+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:25.828340+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:25.832268+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:25.980811+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.048353+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.114191+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.114257+00:00", "trade", 12.22, 92.0]
["2026-09-11T13:59:26.114258+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:26.114260+00:00", "trade", 12.22, 17.0]
["2026-09-11T13:59:26.114265+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.114271+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.114279+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.114751+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.115165+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.122653+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.131287+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:26.131930+00:00", "trade", 12.2106, 100.0]
["2026-09-11T13:59:26.133196+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.175726+00:00", "trade", 12.215, 1000.0]
["2026-09-11T13:59:26.456888+00:00", "trade", 12.2101, 350.0]
["2026-09-11T13:59:26.487990+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.614688+00:00", "trade", 12.21, 45300.0]
["2026-09-11T13:59:26.614995+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.615020+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.615026+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.615033+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.615060+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.615068+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.615081+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.615088+00:00", "trade", 12.21, 600.0]
["2026-09-11T13:59:26.615557+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.615592+00:00", "trade", 12.21, 300.0]
["2026-09-11T13:59:26.615605+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.620567+00:00", "trade", 12.215, 440.0]
["2026-09-11T13:59:26.620575+00:00", "trade", 12.215, 650.0]
["2026-09-11T13:59:26.621003+00:00", "trade", 12.215, 650.0]
["2026-09-11T13:59:26.621065+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621072+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621077+00:00", "trade", 12.215, 559.0]
["2026-09-11T13:59:26.621078+00:00", "trade", 12.215, 91.0]
["2026-09-11T13:59:26.621079+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621087+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621094+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621101+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621107+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621115+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621121+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621126+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:26.621128+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621135+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621161+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621167+00:00", "trade", 12.21, 42.0]
["2026-09-11T13:59:26.621167+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:26.621168+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621169+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:26.621169+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:26.621171+00:00", "trade", 12.215, 9.0]
["2026-09-11T13:59:26.621174+00:00", "trade", 12.21, 9.0]
["2026-09-11T13:59:26.621176+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621182+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621189+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621196+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621200+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:26.621204+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621211+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621218+00:00", "trade", 12.21, 200.0]
["2026-09-11T13:59:26.621218+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621225+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621232+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621239+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621245+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621252+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621259+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621265+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621273+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621279+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621286+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621325+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621475+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621719+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621747+00:00", "trade", 12.21, 1100.0]
["2026-09-11T13:59:26.621747+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621749+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:26.621750+00:00", "trade", 12.21, 500.0]
["2026-09-11T13:59:26.621754+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621760+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621768+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621776+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621790+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621796+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621803+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621816+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621824+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621837+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621844+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621851+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621858+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621864+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.621871+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.622050+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.622057+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.622064+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:26.622069+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.622084+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:26.622125+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.622151+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.622168+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:26.622174+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:26.622188+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:26.622194+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:26.622201+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:26.622208+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:26.622214+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:26.622221+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:26.622254+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:26.622260+00:00", "trade", 12.21, 300.0]
["2026-09-11T13:59:26.622260+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.622645+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:26.622867+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.622899+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.622913+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.622920+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.622933+00:00", "trade", 12.2, 86.0]
["2026-09-11T13:59:26.622934+00:00", "trade", 12.2, 300.0]
["2026-09-11T13:59:26.622934+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.622954+00:00", "trade", 12.2, 4.0]
["2026-09-11T13:59:26.622964+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.622979+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.622987+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.622994+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623000+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623007+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623013+00:00", "trade", 12.2, 46.0]
["2026-09-11T13:59:26.623015+00:00", "trade", 12.2, 36.0]
["2026-09-11T13:59:26.623015+00:00", "trade", 12.2, 300.0]
["2026-09-11T13:59:26.623019+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:26.623020+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:26.623028+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623048+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:26.623055+00:00", "trade", 12.2, 100.0]
["2026-09-11T13:59:26.623062+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623069+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623082+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:26.623091+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623105+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623111+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623119+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623125+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623152+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.623178+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:26.623188+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:26.623204+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:26.623244+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623251+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623258+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623265+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623746+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623753+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623760+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623767+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623774+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623778+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:26.623780+00:00", "trade", 12.195, 400.0]
["2026-09-11T13:59:26.623781+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623784+00:00", "trade", 12.19, 200.0]
["2026-09-11T13:59:26.623788+00:00", "trade", 12.195, 299.0]
["2026-09-11T13:59:26.623788+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:26.623788+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623791+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:26.623791+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:26.623791+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:26.623792+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:26.623795+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623801+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623807+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623814+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623821+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623828+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623847+00:00", "trade", 12.195, 200.0]
["2026-09-11T13:59:26.623854+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623915+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623925+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623948+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.623955+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624135+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624146+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:26.624186+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624194+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624200+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624210+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624217+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624223+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624230+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624239+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624288+00:00", "trade", 12.195, 400.0]
["2026-09-11T13:59:26.624288+00:00", "trade", 12.19, 1.0]
["2026-09-11T13:59:26.624288+00:00", "trade", 12.19, 50.0]
["2026-09-11T13:59:26.624289+00:00", "trade", 12.19, 400.0]
["2026-09-11T13:59:26.624292+00:00", "trade", 12.19, 60.0]
["2026-09-11T13:59:26.624292+00:00", "trade", 12.19, 41.0]
["2026-09-11T13:59:26.624292+00:00", "trade", 12.19, 200.0]
["2026-09-11T13:59:26.624292+00:00", "trade", 12.19, 300.0]
["2026-09-11T13:59:26.624294+00:00", "trade", 12.19, 430.0]
["2026-09-11T13:59:26.624306+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624718+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624770+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.624918+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.626635+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.629839+00:00", "trade", 12.19, 59.0]
["2026-09-11T13:59:26.630172+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.630453+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.630589+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.630592+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:59:26.630657+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.631060+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.631537+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.631757+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.634057+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.655168+00:00", "trade", 12.195, 1.0]
["2026-09-11T13:59:26.655438+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.655463+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.717336+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.723048+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.746832+00:00", "trade", 12.2, 6.0]
["2026-09-11T13:59:26.764283+00:00", "trade", 12.195, 20.0]
["2026-09-11T13:59:26.778705+00:00", "trade", 12.21, 46800.0]
["2026-09-11T13:59:26.779009+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.811118+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.811119+00:00", "trade", 12.2, 707.0]
["2026-09-11T13:59:26.811120+00:00", "trade", 12.2, 200.0]
["2026-09-11T13:59:26.811143+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.811174+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.811180+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.811187+00:00", "quote", 12.19, 12.2]
["2026-09-11T13:59:26.811208+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:26.811214+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:26.811221+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:26.811229+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:26.811236+00:00", "quote", 12.2, 12.2]
["2026-09-11T13:59:26.811239+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.811242+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.811249+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.811585+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.811630+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.811675+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.811704+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.811711+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.811772+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.811834+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.812270+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.812313+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.812743+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.818177+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.822437+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.822466+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.828724+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.851105+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.856582+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.911433+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.964928+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.969347+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.969679+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.969686+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.969696+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.969703+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.970077+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.970149+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.970150+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.970152+00:00", "trade", 12.21, 3.0]
["2026-09-11T13:59:26.970157+00:00", "trade", 12.21, 3.0]
["2026-09-11T13:59:26.970196+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.970204+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.970215+00:00", "trade", 12.21, 3.0]
["2026-09-11T13:59:26.970464+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.973970+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.983875+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.984253+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.984830+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.984835+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:26.984845+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.984903+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:26.984932+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:26.987200+00:00", "trade", 12.21, 316.0]
["2026-09-11T13:59:27.107027+00:00", "trade", 12.21, 5000.0]
["2026-09-11T13:59:27.107411+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:27.153543+00:00", "trade", 12.22, 10.0]
["2026-09-11T13:59:27.174701+00:00", "trade", 12.21, 500.0]
["2026-09-11T13:59:27.182690+00:00", "trade", 12.2147, 100.0]
["2026-09-11T13:59:27.228206+00:00", "trade", 12.21, 25.0]
["2026-09-11T13:59:27.237601+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:27.253113+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:27.255080+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:27.376174+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:27.524222+00:00", "trade", 12.21, 9.0]
["2026-09-11T13:59:27.530885+00:00", "trade", 12.21, 9.0]
["2026-09-11T13:59:27.532386+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:27.532393+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.532401+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.532409+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.532430+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.532437+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.532487+00:00", "trade", 12.21, 3.0]
["2026-09-11T13:59:27.532489+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:27.532489+00:00", "trade", 12.21, 42.0]
["2026-09-11T13:59:27.532560+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.533021+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.533072+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.534226+00:00", "trade", 12.21, 4.0]
["2026-09-11T13:59:27.537016+00:00", "trade", 12.21, 5.0]
["2026-09-11T13:59:27.537639+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.561046+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.561078+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.573205+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.845062+00:00", "trade", 12.22, 1000.0]
["2026-09-11T13:59:27.845855+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.845861+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.845946+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:27.846555+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.852363+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.860794+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:27.999416+00:00", "trade", 12.212, 50.0]
["2026-09-11T13:59:28.021019+00:00", "trade", 12.2125, 50.0]
["2026-09-11T13:59:28.024695+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.042288+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.042530+00:00", "trade", 12.215, 48.0]
["2026-09-11T13:59:28.042893+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.042989+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.047455+00:00", "trade", 12.21, 10.0]
["2026-09-11T13:59:28.063178+00:00", "trade", 12.215, 4600.0]
["2026-09-11T13:59:28.063485+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.064055+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.112109+00:00", "trade", 12.215, 9.0]
["2026-09-11T13:59:28.138875+00:00", "trade", 12.214, 500.0]
["2026-09-11T13:59:28.168438+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.171544+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:28.172667+00:00", "trade", 12.215, 170.0]
["2026-09-11T13:59:28.172985+00:00", "trade", 12.215, 70.0]
["2026-09-11T13:59:28.220339+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:28.220394+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.220403+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.220410+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.220417+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.220421+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:28.220425+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.220428+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:28.220525+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.230594+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.230836+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.273982+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.274015+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.274024+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.432265+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.512622+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.512657+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:28.518155+00:00", "trade", 12.2151, 15.0]
["2026-09-11T13:59:28.907418+00:00", "trade", 12.1858, 1.0]
["2026-09-11T13:59:29.017859+00:00", "trade", 12.2122, 100.0]
["2026-09-11T13:59:29.021845+00:00", "trade", 12.22, 400.0]
["2026-09-11T13:59:29.021845+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.021847+00:00", "trade", 12.22, 10.0]
["2026-09-11T13:59:29.021848+00:00", "trade", 12.22, 1000.0]
["2026-09-11T13:59:29.021850+00:00", "trade", 12.22, 5.0]
["2026-09-11T13:59:29.021852+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:29.021852+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.021855+00:00", "trade", 12.22, 5.0]
["2026-09-11T13:59:29.021855+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:29.021857+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.021859+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.021859+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.021868+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:29.021874+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.021894+00:00", "trade", 12.22, 1300.0]
["2026-09-11T13:59:29.021922+00:00", "trade", 12.22, 212.0]
["2026-09-11T13:59:29.021936+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.021943+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.021956+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.021997+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.022039+00:00", "trade", 12.22, 1622.0]
["2026-09-11T13:59:29.022080+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.022082+00:00", "trade", 12.22, 650.0]
["2026-09-11T13:59:29.022091+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.022098+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:29.022122+00:00", "trade", 12.22, 5.0]
["2026-09-11T13:59:29.022122+00:00", "trade", 12.22, 6.0]
["2026-09-11T13:59:29.022123+00:00", "trade", 12.22, 200.0]
["2026-09-11T13:59:29.022130+00:00", "trade", 12.22, 65.0]
["2026-09-11T13:59:29.022242+00:00", "trade", 12.22, 1622.0]
["2026-09-11T13:59:29.022297+00:00", "trade", 12.22, 650.0]
["2026-09-11T13:59:29.022343+00:00", "trade", 12.22, 14.0]
["2026-09-11T13:59:29.022345+00:00", "quote", 12.22, 12.22]
["2026-09-11T13:59:29.022353+00:00", "quote", 12.22, 12.22]
["2026-09-11T13:59:29.022360+00:00", "quote", 12.22, 12.22]
["2026-09-11T13:59:29.022366+00:00", "quote", 12.22, 12.22]
["2026-09-11T13:59:29.022374+00:00", "trade", 12.22, 120.0]
["2026-09-11T13:59:29.022381+00:00", "quote", 12.22, 12.22]
["2026-09-11T13:59:29.022397+00:00", "trade", 12.22, 1823.0]
["2026-09-11T13:59:29.022397+00:00", "trade", 12.22, 86.0]
["2026-09-11T13:59:29.022428+00:00", "trade", 12.22, 83.0]
["2026-09-11T13:59:29.022431+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022431+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022431+00:00", "trade", 12.22, 50.0]
["2026-09-11T13:59:29.022432+00:00", "quote", 12.22, 12.22]
["2026-09-11T13:59:29.022435+00:00", "trade", 12.22, 38.0]
["2026-09-11T13:59:29.022439+00:00", "trade", 12.22, 5.0]
["2026-09-11T13:59:29.022439+00:00", "trade", 12.22, 50.0]
["2026-09-11T13:59:29.022455+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022455+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022456+00:00", "trade", 12.22, 1100.0]
["2026-09-11T13:59:29.022468+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022468+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022470+00:00", "trade", 12.22, 226.0]
["2026-09-11T13:59:29.022515+00:00", "trade", 12.22, 53.0]
["2026-09-11T13:59:29.022531+00:00", "trade", 12.22, 47.0]
["2026-09-11T13:59:29.022534+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022534+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022534+00:00", "trade", 12.22, 179.0]
["2026-09-11T13:59:29.022539+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022541+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022543+00:00", "trade", 12.22, 226.0]
["2026-09-11T13:59:29.022548+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022551+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022551+00:00", "trade", 12.22, 226.0]
["2026-09-11T13:59:29.022562+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022562+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022563+00:00", "trade", 12.22, 81.0]
["2026-09-11T13:59:29.022571+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022573+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022574+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022592+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022593+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022593+00:00", "trade", 12.22, 226.0]
["2026-09-11T13:59:29.022619+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:29.022628+00:00", "trade", 12.22, 99.0]
["2026-09-11T13:59:29.022629+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022629+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:29.022642+00:00", "trade", 12.22, 99.0]
["2026-09-11T13:59:29.022642+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:29.022649+00:00", "trade", 12.22, 99.0]
["2026-09-11T13:59:29.022650+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:29.022686+00:00", "trade", 12.22, 99.0]
["2026-09-11T13:59:29.022687+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:29.022694+00:00", "trade", 12.22, 99.0]
["2026-09-11T13:59:29.022694+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:29.022708+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022719+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022756+00:00", "quote", 12.22, 12.22]
["2026-09-11T13:59:29.022770+00:00", "trade", 12.22, 99.0]
["2026-09-11T13:59:29.022770+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022772+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:29.022772+00:00", "trade", 12.22, 936.0]
["2026-09-11T13:59:29.022772+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022776+00:00", "trade", 12.22, 10.0]
["2026-09-11T13:59:29.022777+00:00", "trade", 12.22, 3500.0]
["2026-09-11T13:59:29.022780+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022788+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022839+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022846+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022856+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022884+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022892+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022905+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022912+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022918+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022925+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.022949+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.023205+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.023229+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.023727+00:00", "trade", 12.22, 5000.0]
["2026-09-11T13:59:29.023818+00:00", "trade", 12.22, 5000.0]
["2026-09-11T13:59:29.024308+00:00", "trade", 12.22, 389.0]
["2026-09-11T13:59:29.024495+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.027778+00:00", "trade", 12.23, 1.0]
["2026-09-11T13:59:29.047531+00:00", "trade", 12.225, 400.0]
["2026-09-11T13:59:29.047549+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.047984+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.058367+00:00", "trade", 12.225, 400.0]
["2026-09-11T13:59:29.069270+00:00", "trade", 12.225, 100.0]
["2026-09-11T13:59:29.080819+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.080864+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.122993+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.123215+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.128341+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.128776+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.138101+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.138135+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.165284+00:00", "trade", 12.225, 100.0]
["2026-09-11T13:59:29.165440+00:00", "trade", 12.225, 100.0]
["2026-09-11T13:59:29.165446+00:00", "trade", 12.225, 100.0]
["2026-09-11T13:59:29.165613+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.165646+00:00", "trade", 12.225, 100.0]
["2026-09-11T13:59:29.181056+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.195997+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.204757+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.234350+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.261492+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.262211+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.301580+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.301825+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.312499+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.353224+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361457+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:29.361491+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:29.361560+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361667+00:00", "trade", 12.23, 14.0]
["2026-09-11T13:59:29.361688+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361689+00:00", "trade", 12.23, 200.0]
["2026-09-11T13:59:29.361689+00:00", "trade", 12.23, 431.0]
["2026-09-11T13:59:29.361756+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361763+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361916+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361930+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361937+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361947+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361956+00:00", "trade", 12.23, 10.0]
["2026-09-11T13:59:29.361957+00:00", "trade", 12.23, 20.0]
["2026-09-11T13:59:29.361959+00:00", "trade", 12.23, 1.0]
["2026-09-11T13:59:29.361960+00:00", "trade", 12.23, 86.0]
["2026-09-11T13:59:29.361991+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.361998+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.362004+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.362011+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.362023+00:00", "trade", 12.23, 8.0]
["2026-09-11T13:59:29.362168+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:29.362168+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.362289+00:00", "trade", 12.23, 1.0]
["2026-09-11T13:59:29.362538+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.362558+00:00", "trade", 12.23, 7.0]
["2026-09-11T13:59:29.362618+00:00", "trade", 12.23, 550.0]
["2026-09-11T13:59:29.362822+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.362899+00:00", "trade", 12.23, 1.0]
["2026-09-11T13:59:29.362934+00:00", "trade", 12.23, 1.0]
["2026-09-11T13:59:29.363061+00:00", "trade", 12.23, 1.0]
["2026-09-11T13:59:29.363874+00:00", "trade", 12.23, 500.0]
["2026-09-11T13:59:29.364786+00:00", "trade", 12.23, 1000.0]
["2026-09-11T13:59:29.365984+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.366013+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.369015+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.389826+00:00", "trade", 12.23, 25.0]
["2026-09-11T13:59:29.404554+00:00", "trade", 12.225, 1000.0]
["2026-09-11T13:59:29.408017+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:29.475681+00:00", "trade", 12.225, 1.0]
["2026-09-11T13:59:29.602677+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.602766+00:00", "trade", 12.23, 152.0]
["2026-09-11T13:59:29.602766+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.602803+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.702172+00:00", "trade", 12.225, 45.0]
["2026-09-11T13:59:29.703296+00:00", "trade", 12.225, 6.0]
["2026-09-11T13:59:29.703481+00:00", "trade", 12.225, 6.0]
["2026-09-11T13:59:29.703754+00:00", "trade", 12.225, 6.0]
["2026-09-11T13:59:29.706744+00:00", "trade", 12.225, 6.0]
["2026-09-11T13:59:29.713172+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.813955+00:00", "trade", 12.23, 275.0]
["2026-09-11T13:59:29.813955+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:29.813968+00:00", "quote", 12.22, 12.24]
["2026-09-11T13:59:29.814033+00:00", "quote", 12.22, 12.24]
["2026-09-11T13:59:29.814055+00:00", "quote", 12.22, 12.24]
["2026-09-11T13:59:29.814255+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.814385+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.814515+00:00", "trade", 12.23, 24.0]
["2026-09-11T13:59:29.814570+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:29.814612+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.814725+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:29.814786+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.815278+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.815358+00:00", "trade", 12.23, 50.0]
["2026-09-11T13:59:29.818509+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.822050+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.822513+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.834622+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.834648+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:29.879780+00:00", "trade", 12.23, 1.0]
["2026-09-11T13:59:29.917657+00:00", "trade", 12.235, 1.0]
["2026-09-11T13:59:29.930281+00:00", "trade", 12.235, 100.0]
["2026-09-11T13:59:29.930286+00:00", "trade", 12.235, 100.0]
["2026-09-11T13:59:29.930800+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.363486+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:30.363487+00:00", "trade", 12.24, 4.0]
["2026-09-11T13:59:30.363487+00:00", "trade", 12.24, 72.0]
["2026-09-11T13:59:30.363489+00:00", "trade", 12.24, 109.0]
["2026-09-11T13:59:30.363521+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.363529+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.363760+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.364381+00:00", "trade", 12.24, 14.0]
["2026-09-11T13:59:30.364833+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.417478+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.418986+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.654788+00:00", "trade", 12.24, 2.0]
["2026-09-11T13:59:30.654849+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.761960+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.762009+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.762016+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.762030+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.762037+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.762047+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:30.762054+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.762083+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:30.762110+00:00", "trade", 12.24, 23.0]
["2026-09-11T13:59:30.762113+00:00", "trade", 12.24, 15.0]
["2026-09-11T13:59:30.762113+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:30.762113+00:00", "trade", 12.24, 466.0]
["2026-09-11T13:59:30.762127+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.784618+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:30.785159+00:00", "trade", 12.24, 500.0]
["2026-09-11T13:59:30.785595+00:00", "trade", 12.24, 5.0]
["2026-09-11T13:59:30.785862+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:30.818632+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:31.021974+00:00", "trade", 12.235, 5000.0]
["2026-09-11T13:59:31.025121+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:31.076425+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:31.077467+00:00", "trade", 12.235, 10.0]
["2026-09-11T13:59:31.077570+00:00", "trade", 12.235, 1.0]
["2026-09-11T13:59:31.078127+00:00", "trade", 12.235, 7.0]
["2026-09-11T13:59:31.183563+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:31.204549+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:31.337877+00:00", "trade", 12.24, 10.0]
["2026-09-11T13:59:31.337911+00:00", "trade", 12.235, 10.0]
["2026-09-11T13:59:31.337984+00:00", "trade", 12.235, 355.0]
["2026-09-11T13:59:31.554792+00:00", "trade", 12.2324, 1.0]
["2026-09-11T13:59:31.620559+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:31.636429+00:00", "trade", 12.24, 243.0]
["2026-09-11T13:59:31.696098+00:00", "trade", 12.235, 7.0]
["2026-09-11T13:59:31.970502+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:32.040430+00:00", "trade", 12.235, 2.0]
["2026-09-11T13:59:32.087841+00:00", "trade", 12.24, 250.0]
["2026-09-11T13:59:32.164015+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:32.193011+00:00", "trade", 12.235, 300.0]
["2026-09-11T13:59:32.193098+00:00", "trade", 12.235, 500.0]
["2026-09-11T13:59:32.193179+00:00", "trade", 12.235, 200.0]
["2026-09-11T13:59:32.312647+00:00", "trade", 12.235, 100.0]
["2026-09-11T13:59:32.322929+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:32.391129+00:00", "trade", 12.235, 20.0]
["2026-09-11T13:59:32.506338+00:00", "trade", 12.2334, 1010.0]
["2026-09-11T13:59:32.711645+00:00", "trade", 12.1415, 100.0]
["2026-09-11T13:59:32.752063+00:00", "trade", 12.2301, 1.0]
["2026-09-11T13:59:32.860674+00:00", "trade", 12.24, 60.0]
["2026-09-11T13:59:33.161319+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:33.628410+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:33.748434+00:00", "trade", 12.23, 15.0]
["2026-09-11T13:59:33.835069+00:00", "trade", 12.23, 265.0]
["2026-09-11T13:59:34.032365+00:00", "trade", 12.24, 16.0]
["2026-09-11T13:59:34.109010+00:00", "trade", 12.235, 1300.0]
["2026-09-11T13:59:34.137138+00:00", "trade", 12.235, 400.0]
["2026-09-11T13:59:34.162207+00:00", "trade", 12.2324, 5.0]
["2026-09-11T13:59:34.188941+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:34.348454+00:00", "trade", 12.235, 100.0]
["2026-09-11T13:59:34.410087+00:00", "trade", 12.235, 2000.0]
["2026-09-11T13:59:34.430851+00:00", "trade", 12.2375, 14.0]
["2026-09-11T13:59:34.455951+00:00", "trade", 12.2375, 1.0]
["2026-09-11T13:59:34.694503+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:34.739440+00:00", "trade", 12.235, 11.0]
["2026-09-11T13:59:35.005905+00:00", "trade", 12.234, 421.0]
["2026-09-11T13:59:35.169008+00:00", "trade", 12.235, 20.0]
["2026-09-11T13:59:35.337411+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:35.337443+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:35.481871+00:00", "trade", 12.24, 5.0]
["2026-09-11T13:59:35.537255+00:00", "trade", 12.235, 300.0]
["2026-09-11T13:59:35.699786+00:00", "trade", 12.24, 15.0]
["2026-09-11T13:59:35.800294+00:00", "trade", 12.235, 1.0]
["2026-09-11T13:59:35.803932+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:36.285798+00:00", "trade", 12.2377, 1.0]
["2026-09-11T13:59:36.313620+00:00", "trade", 12.24, 2.0]
["2026-09-11T13:59:36.630747+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:36.631351+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:36.685918+00:00", "trade", 12.2326, 100.0]
["2026-09-11T13:59:36.693184+00:00", "trade", 12.235, 25.0]
["2026-09-11T13:59:36.807088+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:36.964282+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:37.342364+00:00", "trade", 12.2351, 10.0]
["2026-09-11T13:59:37.481812+00:00", "trade", 12.235, 100.0]
["2026-09-11T13:59:37.553295+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:37.806954+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.086511+00:00", "trade", 12.24, 14.0]
["2026-09-11T13:59:38.086572+00:00", "trade", 12.24, 1165.0]
["2026-09-11T13:59:38.086574+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.086590+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.086603+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.086609+00:00", "trade", 12.24, 278.0]
["2026-09-11T13:59:38.086617+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.086624+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.086626+00:00", "trade", 12.24, 400.0]
["2026-09-11T13:59:38.086638+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.086646+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.086659+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.086681+00:00", "trade", 12.24, 10.0]
["2026-09-11T13:59:38.086822+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.086904+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.086905+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.086969+00:00", "trade", 12.24, 199.0]
["2026-09-11T13:59:38.086970+00:00", "trade", 12.24, 83.0]
["2026-09-11T13:59:38.086972+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.086973+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.087006+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087013+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087021+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087035+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087042+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087063+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087070+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087074+00:00", "trade", 12.24, 1901.0]
["2026-09-11T13:59:38.087075+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087076+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087082+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.087082+00:00", "trade", 12.24, 280.0]
["2026-09-11T13:59:38.087084+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087087+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.087091+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087098+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087124+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087131+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087139+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087145+00:00", "trade", 12.24, 534.0]
["2026-09-11T13:59:38.087145+00:00", "trade", 12.24, 500.0]
["2026-09-11T13:59:38.087146+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087147+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087154+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.087166+00:00", "trade", 12.24, 200.0]
["2026-09-11T13:59:38.087166+00:00", "quote", 12.23, 12.25]
["2026-09-11T13:59:38.087182+00:00", "quote", 12.23, 12.25]
["2026-09-11T13:59:38.087190+00:00", "quote", 12.23, 12.25]
["2026-09-11T13:59:38.087219+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087227+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087233+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087240+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087246+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087254+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087351+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.087438+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087458+00:00", "trade", 12.25, 1.0]
["2026-09-11T13:59:38.087459+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087512+00:00", "trade", 12.25, 5.0]
["2026-09-11T13:59:38.087516+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087521+00:00", "trade", 12.25, 25.0]
["2026-09-11T13:59:38.087596+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087647+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087697+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.087699+00:00", "trade", 12.24, 7.0]
["2026-09-11T13:59:38.087706+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.088125+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.088238+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.088239+00:00", "trade", 12.245, 100.0]
["2026-09-11T13:59:38.088241+00:00", "trade", 12.25, 1257.0]
["2026-09-11T13:59:38.088330+00:00", "trade", 12.245, 200.0]
["2026-09-11T13:59:38.088334+00:00", "trade", 12.25, 1320.0]
["2026-09-11T13:59:38.088687+00:00", "trade", 12.25, 86.0]
["2026-09-11T13:59:38.088688+00:00", "trade", 12.245, 100.0]
["2026-09-11T13:59:38.088727+00:00", "trade", 12.245, 100.0]
["2026-09-11T13:59:38.088780+00:00", "trade", 12.25, 180.0]
["2026-09-11T13:59:38.088936+00:00", "trade", 12.24, 3.0]
["2026-09-11T13:59:38.089798+00:00", "trade", 12.2451, 28.0]
["2026-09-11T13:59:38.092212+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.100940+00:00", "trade", 12.242, 1.0]
["2026-09-11T13:59:38.129721+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129722+00:00", "trade", 12.245, 400.0]
["2026-09-11T13:59:38.129723+00:00", "trade", 12.245, 100.0]
["2026-09-11T13:59:38.129724+00:00", "trade", 12.245, 200.0]
["2026-09-11T13:59:38.129725+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.129728+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129729+00:00", "trade", 12.24, 700.0]
["2026-09-11T13:59:38.129729+00:00", "trade", 12.24, 90.0]
["2026-09-11T13:59:38.129733+00:00", "trade", 12.24, 200.0]
["2026-09-11T13:59:38.129733+00:00", "trade", 12.24, 300.0]
["2026-09-11T13:59:38.129737+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.129738+00:00", "trade", 12.24, 2700.0]
["2026-09-11T13:59:38.129742+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129745+00:00", "trade", 12.24, 400.0]
["2026-09-11T13:59:38.129749+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129755+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129762+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129766+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.129769+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.129771+00:00", "trade", 12.24, 7.0]
["2026-09-11T13:59:38.129773+00:00", "trade", 12.24, 691.0]
["2026-09-11T13:59:38.129780+00:00", "trade", 12.24, 3.0]
["2026-09-11T13:59:38.129784+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129810+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129818+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129824+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129831+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129851+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129867+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.129878+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129885+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129892+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129906+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129914+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129921+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129927+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129934+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129940+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129947+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129954+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129961+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129966+00:00", "trade", 12.24, 10.0]
["2026-09-11T13:59:38.129967+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.129976+00:00", "trade", 12.24, 89.0]
["2026-09-11T13:59:38.129981+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.129982+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130027+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130035+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130060+00:00", "trade", 12.24, 99.0]
["2026-09-11T13:59:38.130078+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130098+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130105+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130109+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130117+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130125+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130135+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.130150+00:00", "trade", 12.245, 100.0]
["2026-09-11T13:59:38.130152+00:00", "trade", 12.245, 238.0]
["2026-09-11T13:59:38.130152+00:00", "trade", 12.245, 162.0]
["2026-09-11T13:59:38.130155+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130189+00:00", "trade", 12.24, 38.0]
["2026-09-11T13:59:38.130190+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.130191+00:00", "trade", 12.24, 100.0]
["2026-09-11T13:59:38.130191+00:00", "quote", 12.23, 12.25]
["2026-09-11T13:59:38.130204+00:00", "quote", 12.23, 12.25]
["2026-09-11T13:59:38.130211+00:00", "quote", 12.23, 12.25]
["2026-09-11T13:59:38.130218+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130219+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130234+00:00", "quote", 12.24, 12.25]
["2026-09-11T13:59:38.130235+00:00", "quote", 12.24, 12.24]
["2026-09-11T13:59:38.130252+00:00", "trade", 12.24, 90.0]
["2026-09-11T13:59:38.130253+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130264+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130271+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130288+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130295+00:00", "trade", 12.24, 7.0]
["2026-09-11T13:59:38.130303+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.130326+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130335+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130387+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130411+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130516+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130677+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130719+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130839+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.130987+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.131362+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.131879+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.132242+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.137429+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.140603+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:38.254639+00:00", "trade", 12.24, 1.0]
["2026-09-11T13:59:38.330980+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.424930+00:00", "trade", 12.235, 100.0]
["2026-09-11T13:59:38.425050+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.425918+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.432589+00:00", "trade", 12.23, 200.0]
["2026-09-11T13:59:38.432856+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:38.432857+00:00", "trade", 12.23, 950.0]
["2026-09-11T13:59:38.432859+00:00", "trade", 12.23, 200.0]
["2026-09-11T13:59:38.432860+00:00", "trade", 12.23, 700.0]
["2026-09-11T13:59:38.432863+00:00", "trade", 12.23, 3.0]
["2026-09-11T13:59:38.432884+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.432930+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.432937+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.432943+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.432945+00:00", "trade", 12.23, 99.0]
["2026-09-11T13:59:38.432950+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:38.432951+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.432957+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.432964+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.432978+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.433004+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.433031+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.433044+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:38.433196+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433204+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433211+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433218+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433225+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433232+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433239+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433246+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433253+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433267+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:38.433270+00:00", "trade", 12.23, 50.0]
["2026-09-11T13:59:38.433272+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.433273+00:00", "trade", 12.23, 3000.0]
["2026-09-11T13:59:38.433273+00:00", "trade", 12.23, 140.0]
["2026-09-11T13:59:38.433273+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:38.433320+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.433327+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.433344+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.433550+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.433627+00:00", "trade", 12.23, 200.0]
["2026-09-11T13:59:38.433636+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.433650+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.433791+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.433869+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.434007+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.434070+00:00", "trade", 12.22, 4.0]
["2026-09-11T13:59:38.434126+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.434135+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.434413+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.437481+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.440593+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.441252+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.443194+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.452475+00:00", "trade", 12.225, 2.0]
["2026-09-11T13:59:38.452545+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.452552+00:00", "trade", 12.225, 20.0]
["2026-09-11T13:59:38.452943+00:00", "trade", 12.225, 398.0]
["2026-09-11T13:59:38.462761+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.483271+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.499707+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.520582+00:00", "trade", 12.2223, 100.0]
["2026-09-11T13:59:38.533176+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.542899+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.543307+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.543716+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.545225+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.566413+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.588730+00:00", "trade", 12.225, 2.0]
["2026-09-11T13:59:38.698433+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.794814+00:00", "trade", 12.22, 2.0]
["2026-09-11T13:59:38.794887+00:00", "trade", 12.22, 23.0]
["2026-09-11T13:59:38.795171+00:00", "trade", 12.22, 200.0]
["2026-09-11T13:59:38.795171+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795173+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:38.795191+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795198+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795205+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795218+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795225+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795238+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:38.795238+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795242+00:00", "trade", 12.22, 40.0]
["2026-09-11T13:59:38.795246+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795259+00:00", "trade", 12.22, 4.0]
["2026-09-11T13:59:38.795260+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795266+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795281+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795288+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795301+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795315+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795531+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795564+00:00", "trade", 12.22, 200.0]
["2026-09-11T13:59:38.795565+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795585+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:38.795592+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:38.795604+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:38.795613+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:38.795620+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:38.795635+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:38.795650+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:38.795662+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.795669+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.795675+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.795682+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.795745+00:00", "trade", 12.22, 20.0]
["2026-09-11T13:59:38.795881+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.795884+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.795893+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.795921+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.795981+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.796163+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.796168+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.796732+00:00", "trade", 12.215, 2.0]
["2026-09-11T13:59:38.796848+00:00", "trade", 12.215, 2.0]
["2026-09-11T13:59:38.797508+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.798045+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.803465+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.803497+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.805903+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.805933+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.811539+00:00", "trade", 12.215, 2.0]
["2026-09-11T13:59:38.835940+00:00", "trade", 12.212, 80.0]
["2026-09-11T13:59:38.836902+00:00", "trade", 12.215, 14.0]
["2026-09-11T13:59:38.836957+00:00", "trade", 12.215, 300.0]
["2026-09-11T13:59:38.856541+00:00", "trade", 12.2125, 70.0]
["2026-09-11T13:59:38.867042+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.867067+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:38.867423+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:38.868028+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:38.868272+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:38.894054+00:00", "trade", 12.2114, 1.0]
["2026-09-11T13:59:38.895197+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:38.901413+00:00", "trade", 12.21, 21.0]
["2026-09-11T13:59:38.956291+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:39.087089+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:39.172874+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:39.377064+00:00", "trade", 12.21, 400.0]
["2026-09-11T13:59:39.377123+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:39.377730+00:00", "trade", 12.21, 400.0]
["2026-09-11T13:59:39.378924+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:39.378984+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:39.379586+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:39.397089+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:39.457356+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:39.469079+00:00", "trade", 12.2185, 250.0]
["2026-09-11T13:59:39.478519+00:00", "trade", 12.21, 150.0]
["2026-09-11T13:59:39.526582+00:00", "trade", 12.21, 15.0]
["2026-09-11T13:59:39.549829+00:00", "trade", 12.2199, 120.0]
["2026-09-11T13:59:39.556083+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:39.569043+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:39.601245+00:00", "trade", 12.22, 298.0]
["2026-09-11T13:59:39.615668+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:39.617184+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:39.626182+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:39.650425+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:39.650854+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:39.714621+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:39.718987+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:39.828948+00:00", "trade", 12.2085, 1.0]
["2026-09-11T13:59:39.976038+00:00", "trade", 12.2184, 120.0]
["2026-09-11T13:59:40.083248+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:40.083698+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:40.162416+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:40.163250+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:40.163282+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:40.164346+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:40.164486+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:40.165485+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:40.165604+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:40.667053+00:00", "trade", 12.2101, 16.0]
["2026-09-11T13:59:40.688471+00:00", "trade", 12.2101, 1.0]
["2026-09-11T13:59:40.958581+00:00", "trade", 12.2141, 2000.0]
["2026-09-11T13:59:41.115463+00:00", "trade", 12.2087, 250.0]
["2026-09-11T13:59:41.230374+00:00", "trade", 12.2198, 9.0]
["2026-09-11T13:59:41.412464+00:00", "trade", 12.21, 1000.0]
["2026-09-11T13:59:41.643335+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:41.698117+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.698124+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.698145+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.698178+00:00", "trade", 12.21, 650.0]
["2026-09-11T13:59:41.698222+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:41.698292+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.698827+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.699188+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.699244+00:00", "trade", 12.205, 1.0]
["2026-09-11T13:59:41.700298+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.702678+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.709525+00:00", "trade", 12.205, 1.0]
["2026-09-11T13:59:41.729764+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.730458+00:00", "trade", 12.205, 1.0]
["2026-09-11T13:59:41.741392+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.742030+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.742451+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.742868+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.747641+00:00", "trade", 12.2099, 1.0]
["2026-09-11T13:59:41.838556+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.862964+00:00", "trade", 12.205, 600.0]
["2026-09-11T13:59:41.863012+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.863052+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.913362+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:41.927328+00:00", "trade", 12.205, 1.0]
["2026-09-11T13:59:42.046252+00:00", "trade", 12.205, 2.0]
["2026-09-11T13:59:42.094104+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:42.138014+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:42.138040+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:42.138126+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:42.138281+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:42.138281+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:42.138294+00:00", "quote", 12.19, 12.21]
["2026-09-11T13:59:42.966361+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:42.966787+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:42.991611+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:42.991738+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:42.992233+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.055586+00:00", "trade", 12.205, 5.0]
["2026-09-11T13:59:43.068427+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.145879+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.146578+00:00", "trade", 12.205, 100.0]
["2026-09-11T13:59:43.146724+00:00", "trade", 12.205, 50.0]
["2026-09-11T13:59:43.147313+00:00", "trade", 12.205, 100.0]
["2026-09-11T13:59:43.147341+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.147364+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.147392+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.147418+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.147514+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.147912+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.148079+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.148394+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:43.149969+00:00", "trade", 12.21, 56.0]
["2026-09-11T13:59:43.149970+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:43.149977+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:43.149990+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.149997+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.150004+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.150014+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.150022+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.150546+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.151125+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.157026+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.190453+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.190500+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.190907+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.195636+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.233096+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.274777+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.274863+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.275361+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.335454+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.376147+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.376193+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.472821+00:00", "trade", 12.2151, 300.0]
["2026-09-11T13:59:43.527102+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.528409+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.533401+00:00", "trade", 12.2158, 250.0]
["2026-09-11T13:59:43.697794+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.752554+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:43.774140+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.934281+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:43.945892+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:44.046615+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:44.057583+00:00", "trade", 12.215, 10.0]
["2026-09-11T13:59:44.081596+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:44.143401+00:00", "trade", 12.2177, 4.0]
["2026-09-11T13:59:44.263212+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:44.288708+00:00", "trade", 12.215, 30.0]
["2026-09-11T13:59:44.310204+00:00", "trade", 12.2122, 100.0]
["2026-09-11T13:59:44.320662+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:44.320686+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:44.321088+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:44.321162+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:44.321250+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:44.422753+00:00", "trade", 12.2115, 15.0]
["2026-09-11T13:59:44.446271+00:00", "trade", 12.2115, 1.0]
["2026-09-11T13:59:44.974276+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:45.159843+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:45.341920+00:00", "trade", 12.21, 25.0]
["2026-09-11T13:59:45.532028+00:00", "trade", 12.2199, 10000.0]
["2026-09-11T13:59:45.532338+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:45.645217+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:45.735829+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:45.794803+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:45.851279+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:46.034010+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:46.115849+00:00", "trade", 12.21, 3000.0]
["2026-09-11T13:59:46.116422+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.116513+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:46.135690+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.136073+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.136253+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:46.136608+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.136617+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.136664+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:46.137142+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:46.137457+00:00", "trade", 12.21, 150.0]
["2026-09-11T13:59:46.139590+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:46.377455+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:46.416477+00:00", "trade", 12.219, 100.0]
["2026-09-11T13:59:46.459796+00:00", "trade", 12.21, 20.0]
["2026-09-11T13:59:46.602547+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.602572+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.628501+00:00", "trade", 12.22, 2.0]
["2026-09-11T13:59:46.650698+00:00", "trade", 12.2175, 10.0]
["2026-09-11T13:59:46.652633+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.652737+00:00", "trade", 12.215, 10.0]
["2026-09-11T13:59:46.668043+00:00", "trade", 12.22, 1000.0]
["2026-09-11T13:59:46.671485+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.671513+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.688893+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.753619+00:00", "trade", 12.2151, 500.0]
["2026-09-11T13:59:46.949708+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.950108+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.950254+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:46.950682+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:46.950740+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:47.110018+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:47.110120+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.110549+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.111089+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.187957+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.209205+00:00", "trade", 12.215, 50.0]
["2026-09-11T13:59:47.363921+00:00", "trade", 12.215, 1.0]
["2026-09-11T13:59:47.408221+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.412371+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.412642+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.413039+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.413410+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:47.413584+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.413818+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:47.514317+00:00", "trade", 12.21, 500.0]
["2026-09-11T13:59:47.609516+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.649668+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.650069+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.652316+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.989365+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.989376+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.989401+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.989971+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:47.990001+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:48.261237+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:48.788655+00:00", "trade", 12.2162, 1.0]
["2026-09-11T13:59:48.849120+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:48.862626+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.019863+00:00", "trade", 12.2101, 50.0]
["2026-09-11T13:59:49.051309+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.051330+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:49.051394+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.051400+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:49.051420+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:49.051421+00:00", "trade", 12.22, 1.0]
["2026-09-11T13:59:49.051436+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.051847+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.274987+00:00", "trade", 12.215, 2.0]
["2026-09-11T13:59:49.275171+00:00", "trade", 12.215, 23.0]
["2026-09-11T13:59:49.557924+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:49.668893+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:49.833050+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.833081+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.834326+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.861388+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.861788+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.903562+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.903595+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.903658+00:00", "trade", 12.22, 50.0]
["2026-09-11T13:59:49.903660+00:00", "trade", 12.215, 1100.0]
["2026-09-11T13:59:49.903660+00:00", "trade", 12.215, 100.0]
["2026-09-11T13:59:49.904062+00:00", "trade", 12.215, 650.0]
["2026-09-11T13:59:49.904827+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.905670+00:00", "trade", 12.215, 1100.0]
["2026-09-11T13:59:49.951781+00:00", "trade", 12.21, 20.0]
["2026-09-11T13:59:49.951783+00:00", "trade", 12.21, 300.0]
["2026-09-11T13:59:49.951784+00:00", "trade", 12.21, 700.0]
["2026-09-11T13:59:49.951785+00:00", "trade", 12.21, 98.0]
["2026-09-11T13:59:49.951788+00:00", "trade", 12.21, 32.0]
["2026-09-11T13:59:49.951788+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951794+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951801+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951803+00:00", "trade", 12.21, 43.0]
["2026-09-11T13:59:49.951805+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:49.951806+00:00", "trade", 12.21, 1400.0]
["2026-09-11T13:59:49.951807+00:00", "trade", 12.21, 300.0]
["2026-09-11T13:59:49.951810+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:49.951822+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951828+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:49.951829+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951831+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951857+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951872+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951879+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951885+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951892+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951899+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951908+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.951942+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952029+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952036+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952061+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952068+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952075+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952077+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:49.952079+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:49.952079+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:49.952095+00:00", "trade", 12.21, 200.0]
["2026-09-11T13:59:49.952103+00:00", "trade", 12.21, 720.0]
["2026-09-11T13:59:49.952104+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:49.952172+00:00", "trade", 12.21, 270.0]
["2026-09-11T13:59:49.952197+00:00", "trade", 12.21, 920.0]
["2026-09-11T13:59:49.952209+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952274+00:00", "trade", 12.21, 200.0]
["2026-09-11T13:59:49.952282+00:00", "trade", 12.21, 140.0]
["2026-09-11T13:59:49.952287+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952314+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952324+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952370+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:49.952377+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:49.952379+00:00", "trade", 12.21, 36.0]
["2026-09-11T13:59:49.952379+00:00", "trade", 12.21, 200.0]
["2026-09-11T13:59:49.952379+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:49.952380+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:49.952381+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:49.952383+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:49.952387+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:49.952393+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:49.952413+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:49.952420+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:49.952430+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.952449+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.952456+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.952469+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.952526+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.953830+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:49.954134+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.954382+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:49.956353+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.956409+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.956598+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.956987+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.958696+00:00", "trade", 12.205, 400.0]
["2026-09-11T13:59:49.960087+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.962722+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.963662+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:49.971667+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.015400+00:00", "trade", 12.21, 332.0]
["2026-09-11T13:59:50.015705+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.015751+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.025325+00:00", "trade", 12.21, 11.0]
["2026-09-11T13:59:50.025821+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.033177+00:00", "trade", 12.21, 29.0]
["2026-09-11T13:59:50.035235+00:00", "trade", 12.21, 29.0]
["2026-09-11T13:59:50.109605+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.109820+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.111061+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.111088+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.121445+00:00", "trade", 12.2, 1167.0]
["2026-09-11T13:59:50.127500+00:00", "trade", 12.2, 25.0]
["2026-09-11T13:59:50.162360+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.205259+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.223712+00:00", "trade", 12.205, 45.0]
["2026-09-11T13:59:50.272111+00:00", "trade", 12.205, 1.0]
["2026-09-11T13:59:50.382751+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.473993+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.474022+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.615430+00:00", "trade", 12.205, 37.0]
["2026-09-11T13:59:50.616702+00:00", "trade", 12.2098, 37.0]
["2026-09-11T13:59:50.721585+00:00", "trade", 12.21, 4.0]
["2026-09-11T13:59:50.721589+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:50.721620+00:00", "trade", 12.2069, 4.0]
["2026-09-11T13:59:50.721704+00:00", "trade", 12.2069, 296.0]
["2026-09-11T13:59:50.967391+00:00", "trade", 12.2001, 200.0]
["2026-09-11T13:59:51.278508+00:00", "trade", 12.205, 500.0]
["2026-09-11T13:59:51.302610+00:00", "trade", 12.2021, 100.0]
["2026-09-11T13:59:51.308897+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:51.405819+00:00", "trade", 12.2, 1.0]
["2026-09-11T13:59:51.462162+00:00", "trade", 12.205, 500.0]
["2026-09-11T13:59:51.486794+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:51.486977+00:00", "trade", 12.2021, 1.0]
["2026-09-11T13:59:51.487197+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:51.741163+00:00", "trade", 12.2097, 100.0]
["2026-09-11T13:59:51.799141+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:51.799768+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:51.902547+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:51.972156+00:00", "trade", 12.205, 400.0]
["2026-09-11T13:59:51.995075+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:52.131494+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:52.140516+00:00", "trade", 12.205, 204.0]
["2026-09-11T13:59:52.154581+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:52.341664+00:00", "trade", 12.205, 200.0]
["2026-09-11T13:59:52.382057+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:52.382057+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:52.382059+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:52.382060+00:00", "trade", 12.21, 98.0]
["2026-09-11T13:59:52.382063+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:52.382069+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:52.382076+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:52.382080+00:00", "trade", 12.21, 700.0]
["2026-09-11T13:59:52.382082+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:52.382083+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:52.382085+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:52.382091+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.382098+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.382104+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.382111+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.382118+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.382124+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.382281+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.382287+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.382370+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:52.382370+00:00", "trade", 12.21, 36.0]
["2026-09-11T13:59:52.382635+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.389116+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.482143+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.589296+00:00", "trade", 12.2151, 2000.0]
["2026-09-11T13:59:52.593897+00:00", "trade", 12.215, 30.0]
["2026-09-11T13:59:52.593939+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.735247+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:52.811352+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:53.430643+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:53.443113+00:00", "trade", 12.21, 114.0]
["2026-09-11T13:59:53.471192+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:53.471866+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:54.119505+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.119520+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.119527+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.119541+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.119542+00:00", "trade", 12.21, 180.0]
["2026-09-11T13:59:54.119545+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.119548+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.119840+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.119862+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.119869+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.119883+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.119889+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.119938+00:00", "trade", 12.21, 100.0]
["2026-09-11T13:59:54.119948+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.119989+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.120207+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.128842+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.128868+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.132538+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.135821+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.222634+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.222662+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.223289+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.620112+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:54.784824+00:00", "trade", 12.2079, 1000.0]
["2026-09-11T13:59:54.882960+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:54.882967+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.882974+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.882981+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.883001+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.883005+00:00", "trade", 12.21, 54.0]
["2026-09-11T13:59:54.883007+00:00", "trade", 12.21, 54.0]
["2026-09-11T13:59:54.883008+00:00", "trade", 12.21, 700.0]
["2026-09-11T13:59:54.883015+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.883022+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.883030+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:54.883030+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:54.883045+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.883052+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.883058+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.883065+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:54.883065+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.883068+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883080+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883088+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883096+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883102+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883142+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883164+00:00", "trade", 12.21, 56.0]
["2026-09-11T13:59:54.883169+00:00", "trade", 12.21, 56.0]
["2026-09-11T13:59:54.883169+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883174+00:00", "trade", 12.21, 56.0]
["2026-09-11T13:59:54.883178+00:00", "trade", 12.21, 150.0]
["2026-09-11T13:59:54.883184+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883194+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883362+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883410+00:00", "quote", 12.21, 12.21]
["2026-09-11T13:59:54.883411+00:00", "trade", 12.21, 161.0]
["2026-09-11T13:59:54.883425+00:00", "trade", 12.21, 153.0]
["2026-09-11T13:59:54.883427+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.883456+00:00", "trade", 12.21, 10.0]
["2026-09-11T13:59:54.883459+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.883475+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:54.883479+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:54.883547+00:00", "trade", 12.21, 36.0]
["2026-09-11T13:59:54.883561+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.883583+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.883649+00:00", "trade", 12.21, 2.0]
["2026-09-11T13:59:54.884231+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.884892+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.890064+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.913745+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.930769+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.930795+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.933425+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:54.933881+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.144883+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.144907+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.144928+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.145008+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.180602+00:00", "trade", 12.205, 8000.0]
["2026-09-11T13:59:55.238461+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.245409+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.245438+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.262830+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.262856+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.262970+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.262971+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.263454+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.472708+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.473283+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.553891+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.615299+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.733496+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.733521+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.733528+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.734058+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.862749+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.862778+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:55.862848+00:00", "trade", 12.205, 400.0]
["2026-09-11T13:59:55.870437+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.103430+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.165751+00:00", "trade", 12.2013, 1.0]
["2026-09-11T13:59:56.222004+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.248501+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.248533+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.249066+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.330685+00:00", "trade", 12.205, 1.0]
["2026-09-11T13:59:56.668226+00:00", "trade", 12.2099, 200.0]
["2026-09-11T13:59:56.907085+00:00", "trade", 12.205, 60.0]
["2026-09-11T13:59:56.907103+00:00", "trade", 12.2, 60.0]
["2026-09-11T13:59:56.910684+00:00", "trade", 12.205, 300.0]
["2026-09-11T13:59:56.910751+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.910953+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.910980+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.921905+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.921912+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:56.922375+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.046399+00:00", "trade", 12.2089, 100.0]
["2026-09-11T13:59:57.075585+00:00", "trade", 12.21, 1.0]
["2026-09-11T13:59:57.122791+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.122792+00:00", "trade", 12.2, 10.0]
["2026-09-11T13:59:57.122799+00:00", "trade", 12.205, 10.0]
["2026-09-11T13:59:57.221468+00:00", "trade", 12.2001, 100.0]
["2026-09-11T13:59:57.222546+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.299422+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324077+00:00", "trade", 12.21, 54.0]
["2026-09-11T13:59:57.324079+00:00", "trade", 12.21, 54.0]
["2026-09-11T13:59:57.324080+00:00", "trade", 12.21, 54.0]
["2026-09-11T13:59:57.324098+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324103+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324113+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324120+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324278+00:00", "trade", 12.21, 151.0]
["2026-09-11T13:59:57.324341+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324348+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324362+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324372+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324379+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324394+00:00", "quote", 12.2, 12.21]
["2026-09-11T13:59:57.324442+00:00", "trade", 12.21, 161.0]
["2026-09-11T13:59:57.324444+00:00", "trade", 12.21, 50.0]
["2026-09-11T13:59:57.324444+00:00", "trade", 12.21, 303.0]
["2026-09-11T13:59:57.324445+00:00", "quote", 12.2, 12.22]
["2026-09-11T13:59:57.324509+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.324517+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.340181+00:00", "trade", 12.21, 900.0]
["2026-09-11T13:59:57.406530+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.728387+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.728615+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.728641+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.728691+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.728719+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.729185+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.737440+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.761735+00:00", "trade", 12.21, 140.0]
["2026-09-11T13:59:57.834824+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.834855+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.886049+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.886075+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:57.886082+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.001520+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:58.003716+00:00", "trade", 12.22, 10.0]
["2026-09-11T13:59:58.058497+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.058550+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:58.060683+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:58.060826+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.060846+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:58.060892+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.060952+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:58.065095+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.065119+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.065179+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.065188+00:00", "quote", 12.22, 12.22]
["2026-09-11T13:59:58.065213+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.065218+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.065232+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.065343+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.065354+00:00", "quote", 12.22, 12.22]
["2026-09-11T13:59:58.065381+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.110952+00:00", "trade", 12.215, 2046.0]
["2026-09-11T13:59:58.111569+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.207036+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.332461+00:00", "trade", 12.22, 10.0]
["2026-09-11T13:59:58.365923+00:00", "trade", 12.22, 13.0]
["2026-09-11T13:59:58.365923+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.365925+00:00", "trade", 12.22, 25.0]
["2026-09-11T13:59:58.365926+00:00", "trade", 12.22, 100.0]
["2026-09-11T13:59:58.365931+00:00", "quote", 12.21, 12.22]
["2026-09-11T13:59:58.365938+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:58.365981+00:00", "quote", 12.21, 12.23]
["2026-09-11T13:59:58.365989+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.366005+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.366011+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.366022+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.366072+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.366095+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.366104+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.366144+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.367837+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.367888+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.368876+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.373479+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.374274+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.374305+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.375246+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.379979+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.385142+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.542472+00:00", "trade", 12.2298, 1400.0]
["2026-09-11T13:59:58.543578+00:00", "trade", 12.2298, 2800.0]
["2026-09-11T13:59:58.543675+00:00", "trade", 12.2299, 10539.0]
["2026-09-11T13:59:58.543869+00:00", "trade", 12.2299, 1400.0]
["2026-09-11T13:59:58.558781+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.929242+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.929272+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.929305+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.929542+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:58.931480+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.005806+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.006912+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:59.053989+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:59.053991+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:59.053992+00:00", "trade", 12.23, 9.0]
["2026-09-11T13:59:59.053994+00:00", "trade", 12.23, 217.0]
["2026-09-11T13:59:59.053998+00:00", "trade", 12.23, 10.0]
["2026-09-11T13:59:59.053998+00:00", "trade", 12.23, 14.0]
["2026-09-11T13:59:59.054017+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.054041+00:00", "trade", 12.23, 250.0]
["2026-09-11T13:59:59.054056+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.054064+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.054305+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.054312+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.054324+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.054331+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.054340+00:00", "trade", 12.23, 780.0]
["2026-09-11T13:59:59.054340+00:00", "quote", 12.22, 12.24]
["2026-09-11T13:59:59.054356+00:00", "quote", 12.22, 12.24]
["2026-09-11T13:59:59.054376+00:00", "quote", 12.22, 12.24]
["2026-09-11T13:59:59.054407+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.054413+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.054430+00:00", "trade", 12.23, 300.0]
["2026-09-11T13:59:59.054442+00:00", "trade", 12.23, 300.0]
["2026-09-11T13:59:59.054474+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.054593+00:00", "trade", 12.23, 42.0]
["2026-09-11T13:59:59.054769+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.054815+00:00", "trade", 12.23, 42.0]
["2026-09-11T13:59:59.054817+00:00", "trade", 12.23, 42.0]
["2026-09-11T13:59:59.054851+00:00", "trade", 12.23, 50.0]
["2026-09-11T13:59:59.054913+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.055648+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.073870+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.074418+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.115050+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:59.115050+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.115051+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:59.115106+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.115113+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.115120+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.115127+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.115141+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.115363+00:00", "quote", 12.23, 12.24]
["2026-09-11T13:59:59.115370+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:59.115386+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:59.115394+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:59.115400+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:59.115406+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:59.115413+00:00", "quote", 12.23, 12.23]
["2026-09-11T13:59:59.115468+00:00", "trade", 12.23, 100.0]
["2026-09-11T13:59:59.115469+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.115557+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.115650+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.122104+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.126742+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.126771+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.130407+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.133858+00:00", "trade", 12.225, 7.0]
["2026-09-11T13:59:59.134754+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.134804+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.356457+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.370623+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.370651+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.370679+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.370689+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.441316+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.445153+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.503450+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.544585+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.601453+00:00", "trade", 12.225, 100.0]
["2026-09-11T13:59:59.744557+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.754236+00:00", "quote", 12.22, 12.23]
["2026-09-11T13:59:59.974643+00:00", "trade", 12.225, 5.0]
["2026-09-11T14:00:00.013750+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.014283+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.014374+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.014719+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.019653+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.019686+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.019757+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.020834+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.020929+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:00.020954+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.020975+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.021011+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.021023+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.021082+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.021298+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:00.066192+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:00.066192+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.066213+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.066221+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.066229+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.066303+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.066747+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.073260+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.073290+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.080895+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.080909+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.080932+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.080947+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.081003+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:00:00.081003+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.081005+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.081013+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.081074+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:00.081120+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:00.081455+00:00", "trade", 12.22, 56.0]
["2026-09-11T14:00:00.081527+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.081532+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.081598+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.081679+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:00.081714+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.081800+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.081894+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.081930+00:00", "trade", 12.22, 73.0]
["2026-09-11T14:00:00.082333+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.089449+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:00:00.089647+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.089683+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.089740+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.113631+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.130425+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:00:00.137480+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.137881+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.151235+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.151311+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.202561+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.202600+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.233541+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.233565+00:00", "trade", 12.23, 7.0]
["2026-09-11T14:00:00.233571+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.233609+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.233679+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.233964+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.233984+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.266232+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.492527+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.530623+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:00.548025+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:00:00.603400+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:00:00.611200+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:00:00.815066+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:00:01.052666+00:00", "trade", 12.225, 417.0]
["2026-09-11T14:00:01.117460+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.117506+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.117570+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.175010+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.175072+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.175123+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.175131+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.175183+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.175800+00:00", "trade", 12.22, 325.0]
["2026-09-11T14:00:01.236361+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.236418+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.236452+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:01.236480+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.236496+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.236524+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.236542+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.236572+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.380044+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.503169+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:00:01.521052+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.532162+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.535968+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.536599+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.601431+00:00", "trade", 12.22, 90.0]
["2026-09-11T14:00:01.602152+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:00:01.752610+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.770760+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.770822+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.898169+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.898218+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.898238+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:01.898270+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:01.973636+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.068548+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.068580+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.068622+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:00:02.069089+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.088959+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.334273+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.419031+00:00", "trade", 12.2221, 25.0]
["2026-09-11T14:00:02.434444+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.527503+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.596303+00:00", "trade", 12.2201, 150.0]
["2026-09-11T14:00:02.631623+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.632202+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.632274+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.632322+00:00", "trade", 12.23, 24.0]
["2026-09-11T14:00:02.632663+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.632685+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.632732+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.632747+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:00:02.632758+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.635591+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.635729+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.635775+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.635805+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.635820+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.635835+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.635881+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.635911+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.635959+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.635977+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.636030+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.636054+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.636102+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.636127+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.636169+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.636196+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.636369+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.636384+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.647741+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.647793+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.652406+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.652429+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.652485+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.652509+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.654714+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:00:02.662369+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.662393+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.662468+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.662476+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.731609+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.731641+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.731704+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.731711+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.731758+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.731765+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.731807+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.731857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.731865+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.732101+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.732155+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.732184+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.732203+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732217+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.732263+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:02.732290+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.732723+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:02.732730+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732737+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732745+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732754+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732770+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732777+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732784+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732829+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:00:02.732867+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732885+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732900+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.732946+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.742804+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.745789+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.763718+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.765588+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.808173+00:00", "trade", 12.215, 2.0]
["2026-09-11T14:00:02.811010+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.811538+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:02.816355+00:00", "trade", 12.215, 325.0]
["2026-09-11T14:00:02.817522+00:00", "trade", 12.215, 75.0]
["2026-09-11T14:00:02.818656+00:00", "trade", 12.215, 250.0]
["2026-09-11T14:00:02.848229+00:00", "trade", 12.215, 45.0]
["2026-09-11T14:00:02.870654+00:00", "trade", 12.215, 2.0]
["2026-09-11T14:00:02.938764+00:00", "trade", 12.2122, 3.0]
["2026-09-11T14:00:03.126274+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.225797+00:00", "trade", 12.214, 302.0]
["2026-09-11T14:00:03.320324+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:03.333996+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.344351+00:00", "trade", 12.215, 500.0]
["2026-09-11T14:00:03.344657+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.553327+00:00", "trade", 12.22, 158.0]
["2026-09-11T14:00:03.553691+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:00:03.558137+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.740931+00:00", "trade", 12.215, 7500.0]
["2026-09-11T14:00:03.805934+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:03.806164+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806165+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:00:03.806170+00:00", "trade", 12.21, 469.0]
["2026-09-11T14:00:03.806171+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806175+00:00", "trade", 12.21, 64.0]
["2026-09-11T14:00:03.806179+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806181+00:00", "trade", 12.21, 367.0]
["2026-09-11T14:00:03.806182+00:00", "trade", 12.21, 833.0]
["2026-09-11T14:00:03.806185+00:00", "trade", 12.21, 900.0]
["2026-09-11T14:00:03.806185+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806187+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:03.806189+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:03.806192+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806199+00:00", "trade", 12.21, 257.0]
["2026-09-11T14:00:03.806199+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806207+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:03.806207+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806210+00:00", "trade", 12.21, 807.0]
["2026-09-11T14:00:03.806221+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806228+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806242+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:03.806248+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:03.806255+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:03.806261+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:03.806267+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:03.806268+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:03.806269+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.806274+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.806281+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.806295+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.806307+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.806320+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.806330+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.806422+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.806757+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.806841+00:00", "trade", 12.211, 200.0]
["2026-09-11T14:00:03.806852+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:00:03.806895+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.807145+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.810243+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.811090+00:00", "trade", 12.202, 50.0]
["2026-09-11T14:00:03.811121+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:00:03.813224+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.827768+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.827799+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.837979+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.838008+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.906507+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.906731+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.973949+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:03.973978+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.077417+00:00", "trade", 12.205, 8.0]
["2026-09-11T14:00:04.099494+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:00:04.126390+00:00", "trade", 12.2079, 1.0]
["2026-09-11T14:00:04.226086+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.227403+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.227430+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.227465+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.238147+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.410335+00:00", "trade", 12.21, 900.0]
["2026-09-11T14:00:04.411772+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.411808+00:00", "trade", 12.2, 30.0]
["2026-09-11T14:00:04.411864+00:00", "trade", 12.2, 20.0]
["2026-09-11T14:00:04.483475+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.523634+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.651979+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.651984+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:00:04.651986+00:00", "trade", 12.2, 130.0]
["2026-09-11T14:00:04.651987+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.651988+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:00:04.651994+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652009+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652016+00:00", "trade", 12.2, 85.0]
["2026-09-11T14:00:04.652017+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652021+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:00:04.652027+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652032+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652035+00:00", "trade", 12.2, 25.0]
["2026-09-11T14:00:04.652046+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652054+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652061+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652075+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652090+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652097+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652105+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652112+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652126+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652140+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652178+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652189+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:04.652196+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:00:04.652215+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:00:04.652222+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:00:04.652228+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:00:04.652236+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:00:04.652242+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:00:04.652249+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:00:04.652263+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:00:04.652269+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:00:04.652292+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:00:04.652292+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:04.652372+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:04.653052+00:00", "trade", 12.2, 16.0]
["2026-09-11T14:00:04.653390+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:00:04.655289+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:00:04.658817+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:04.659112+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:04.662803+00:00", "trade", 12.191, 150.0]
["2026-09-11T14:00:04.664240+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:04.674348+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:04.752023+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:04.752059+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:04.767655+00:00", "trade", 12.2, 500.0]
["2026-09-11T14:00:04.768962+00:00", "trade", 12.195, 325.0]
["2026-09-11T14:00:04.775004+00:00", "trade", 12.195, 325.0]
["2026-09-11T14:00:04.775064+00:00", "trade", 12.195, 325.0]
["2026-09-11T14:00:04.776369+00:00", "trade", 12.1901, 50.0]
["2026-09-11T14:00:05.018310+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.020004+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.157543+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.169131+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.238521+00:00", "trade", 12.195, 245.0]
["2026-09-11T14:00:05.244099+00:00", "trade", 12.195, 1.0]
["2026-09-11T14:00:05.246690+00:00", "trade", 12.195, 1.0]
["2026-09-11T14:00:05.321898+00:00", "trade", 12.195, 500.0]
["2026-09-11T14:00:05.504421+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:00:05.508051+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:00:05.581313+00:00", "trade", 12.1999, 200.0]
["2026-09-11T14:00:05.603505+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.603593+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.604155+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.612220+00:00", "trade", 12.1931, 133.0]
["2026-09-11T14:00:05.612529+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.612632+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.618904+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.717829+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.717876+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.777892+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.783999+00:00", "trade", 12.195, 400.0]
["2026-09-11T14:00:05.796068+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.886708+00:00", "trade", 12.1923, 200.0]
["2026-09-11T14:00:05.911990+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.916990+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.918086+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:05.923153+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.013570+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:00:06.073452+00:00", "trade", 12.1921, 1.0]
["2026-09-11T14:00:06.206991+00:00", "trade", 12.195, 50.0]
["2026-09-11T14:00:06.207494+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.209812+00:00", "trade", 12.195, 50.0]
["2026-09-11T14:00:06.215253+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.265981+00:00", "trade", 12.2, 1000.0]
["2026-09-11T14:00:06.306120+00:00", "trade", 12.195, 400.0]
["2026-09-11T14:00:06.309728+00:00", "trade", 12.195, 400.0]
["2026-09-11T14:00:06.373346+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.373780+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.416641+00:00", "trade", 12.195, 1000.0]
["2026-09-11T14:00:06.466065+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.543134+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.544483+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.593761+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.607793+00:00", "trade", 12.1921, 2.0]
["2026-09-11T14:00:06.608179+00:00", "trade", 12.1921, 1.0]
["2026-09-11T14:00:06.617452+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:06.815244+00:00", "trade", 12.195, 300.0]
["2026-09-11T14:00:06.815984+00:00", "trade", 12.2, 21.0]
["2026-09-11T14:00:06.975283+00:00", "trade", 12.195, 588.0]
["2026-09-11T14:00:06.981447+00:00", "trade", 12.195, 400.0]
["2026-09-11T14:00:07.036101+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.072434+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.124324+00:00", "trade", 12.195, 1000.0]
["2026-09-11T14:00:07.124630+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.287514+00:00", "trade", 12.1943, 10.0]
["2026-09-11T14:00:07.351884+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:00:07.459675+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.493712+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.493732+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.494799+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.494806+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.494809+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:00:07.494811+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:00:07.494812+00:00", "trade", 12.2, 600.0]
["2026-09-11T14:00:07.494813+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:00:07.494813+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.494816+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:00:07.494821+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.494827+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.494834+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.494840+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:00:07.494847+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:07.494854+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:07.494861+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:07.494868+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494882+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494891+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494904+00:00", "trade", 12.2, 2.0]
["2026-09-11T14:00:07.494905+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494911+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494913+00:00", "trade", 12.2, 3.0]
["2026-09-11T14:00:07.494918+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494925+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494946+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494960+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494974+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494981+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.494994+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.495142+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.495397+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.495433+00:00", "trade", 12.2, 14.0]
["2026-09-11T14:00:07.495639+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.501867+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.513384+00:00", "trade", 12.2, 600.0]
["2026-09-11T14:00:07.520933+00:00", "trade", 12.205, 3700.0]
["2026-09-11T14:00:07.537377+00:00", "trade", 12.2027, 1000.0]
["2026-09-11T14:00:07.594851+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:07.806327+00:00", "trade", 12.205, 509.0]
["2026-09-11T14:00:08.122202+00:00", "trade", 12.2021, 1.0]
["2026-09-11T14:00:08.373788+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373795+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:00:08.373795+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373814+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373816+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:08.373837+00:00", "trade", 12.21, 64.0]
["2026-09-11T14:00:08.373838+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:08.373842+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373878+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373885+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373891+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373892+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:08.373892+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373898+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373905+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.373953+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.374089+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.374093+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.374102+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.374109+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.374117+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:00:08.374122+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:08.374128+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:08.374133+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:08.374296+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:08.374312+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:08.374318+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:08.374325+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:08.374331+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:08.374346+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:08.374371+00:00", "trade", 12.22, 30.0]
["2026-09-11T14:00:08.374400+00:00", "trade", 12.21, 299.0]
["2026-09-11T14:00:08.374401+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.374401+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.374409+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.374423+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.374430+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.374437+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.374453+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.374460+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.374470+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.374541+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.375097+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.375858+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:00:08.375875+00:00", "trade", 12.21, 9900.0]
["2026-09-11T14:00:08.380905+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.383117+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.472506+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.473721+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.473749+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.490850+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.576243+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.578738+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:00:08.578766+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.579512+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:00:08.591132+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.592576+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.648776+00:00", "trade", 12.215, 5.0]
["2026-09-11T14:00:08.669376+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:00:08.744809+00:00", "trade", 12.21, 538.0]
["2026-09-11T14:00:08.872700+00:00", "trade", 12.2101, 100.0]
["2026-09-11T14:00:08.874727+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.941325+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:08.981654+00:00", "trade", 12.2101, 15.0]
["2026-09-11T14:00:09.022453+00:00", "trade", 12.211, 28.0]
["2026-09-11T14:00:09.043520+00:00", "trade", 12.2115, 27.0]
["2026-09-11T14:00:09.196772+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:09.196773+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:00:09.196795+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:09.196802+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.196809+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.196816+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.196830+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.196836+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.196849+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.196856+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.196875+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.197185+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.197290+00:00", "trade", 12.2, 15.0]
["2026-09-11T14:00:09.197354+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.197381+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.197504+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.197555+00:00", "trade", 12.21, 24.0]
["2026-09-11T14:00:09.203830+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.208809+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.439399+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.439406+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.439427+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.439437+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.439451+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.439481+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.439495+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.439502+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.439505+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:00:09.447085+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.529383+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.591736+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.591762+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.591791+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.591799+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.596268+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.601360+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.668398+00:00", "trade", 12.2, 3000.0]
["2026-09-11T14:00:09.668703+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.740289+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.740353+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.740367+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.857424+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.904269+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:09.912933+00:00", "trade", 12.2082, 2.0]
["2026-09-11T14:00:09.998276+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:09.998319+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:10.022697+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:00:10.022765+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.023023+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.028482+00:00", "trade", 12.205, 5.0]
["2026-09-11T14:00:10.028999+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.029033+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.043048+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.043102+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.043558+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.053343+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.128871+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.129743+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.360431+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.360660+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.536996+00:00", "trade", 12.21, 1400.0]
["2026-09-11T14:00:10.537081+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537082+00:00", "trade", 12.21, 288.0]
["2026-09-11T14:00:10.537100+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537106+00:00", "trade", 12.21, 2012.0]
["2026-09-11T14:00:10.537107+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537114+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537122+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537128+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537135+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537141+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537148+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537154+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537162+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537168+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537211+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537306+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.537306+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537354+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537359+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.537375+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537382+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.537382+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537396+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:10.537402+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:10.537439+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:10.537442+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.537466+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537473+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:10.537493+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:10.537496+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537537+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537544+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537552+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537558+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537566+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537573+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537579+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537586+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537615+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.537653+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.537685+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.537744+00:00", "trade", 12.22, 9.0]
["2026-09-11T14:00:10.537753+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.538081+00:00", "trade", 12.21, 325.0]
["2026-09-11T14:00:10.538758+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.538764+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.538798+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.538810+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.538820+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.540522+00:00", "trade", 12.22, 256.0]
["2026-09-11T14:00:10.544505+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.545068+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:00:10.555180+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:10.556385+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:00:10.556385+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556386+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:10.556388+00:00", "trade", 12.22, 544.0]
["2026-09-11T14:00:10.556392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556406+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556412+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556420+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556427+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556434+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556441+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556448+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556455+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556461+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556468+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556475+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.556482+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.566455+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.566462+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.566482+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.566547+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.566705+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.582189+00:00", "trade", 12.2177, 16.0]
["2026-09-11T14:00:10.582635+00:00", "trade", 12.21, 7.0]
["2026-09-11T14:00:10.587855+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.611429+00:00", "trade", 12.1492, 100.0]
["2026-09-11T14:00:10.636392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.768038+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.896297+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:10.896307+00:00", "trade", 12.21, 40.0]
["2026-09-11T14:00:10.896309+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.953444+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:10.967550+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.112028+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.127795+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.127819+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.127841+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.127848+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.146903+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.285195+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.335815+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.371539+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.371914+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.446140+00:00", "trade", 12.215, 253.0]
["2026-09-11T14:00:11.492351+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.492387+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.492929+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.492948+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.492965+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.494711+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:11.513207+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.513741+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:00:11.560547+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:11.723053+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:00:11.733609+00:00", "trade", 12.215, 700.0]
["2026-09-11T14:00:12.151741+00:00", "trade", 12.215, 137.0]
["2026-09-11T14:00:12.168040+00:00", "trade", 12.2182, 5800.0]
["2026-09-11T14:00:12.168221+00:00", "trade", 12.219, 230.0]
["2026-09-11T14:00:12.168770+00:00", "trade", 12.215, 147.0]
["2026-09-11T14:00:12.174541+00:00", "trade", 12.219, 123.0]
["2026-09-11T14:00:12.181159+00:00", "trade", 12.2186, 1269.0]
["2026-09-11T14:00:12.195463+00:00", "trade", 12.2186, 1531.0]
["2026-09-11T14:00:12.197144+00:00", "trade", 12.215, 900.0]
["2026-09-11T14:00:12.292685+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:12.292686+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292699+00:00", "trade", 12.22, 700.0]
["2026-09-11T14:00:12.292700+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292705+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:00:12.292707+00:00", "trade", 12.22, 1869.0]
["2026-09-11T14:00:12.292708+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:12.292708+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292715+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292723+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292746+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292753+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292760+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292775+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292781+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292788+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292796+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292804+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292811+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292833+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.292967+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.293009+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:00:12.293145+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:12.293154+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293162+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293170+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293177+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293183+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293192+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293198+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293206+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293228+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293236+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293245+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:12.293249+00:00", "trade", 12.22, 85.0]
["2026-09-11T14:00:12.293249+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293252+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:00:12.293253+00:00", "trade", 12.23, 98.0]
["2026-09-11T14:00:12.293284+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293291+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293294+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:00:12.293309+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293317+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293326+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293344+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293572+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293579+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293606+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293668+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:00:12.293668+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293669+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293725+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:00:12.293735+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.293744+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:00:12.293806+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.294221+00:00", "trade", 12.215, 5.0]
["2026-09-11T14:00:12.295356+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:12.295494+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.295534+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.306093+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.306415+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.306465+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:12.306633+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:12.306719+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.307091+00:00", "trade", 12.23, 13.0]
["2026-09-11T14:00:12.307135+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:00:12.307726+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328215+00:00", "trade", 12.23, 700.0]
["2026-09-11T14:00:12.328215+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:00:12.328220+00:00", "trade", 12.23, 52.0]
["2026-09-11T14:00:12.328225+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328248+00:00", "trade", 12.23, 54.0]
["2026-09-11T14:00:12.328287+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328294+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328301+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328316+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328323+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328337+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328344+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328370+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:12.328379+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:12.328388+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:12.328395+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:12.328449+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.328456+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.328463+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.328470+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.328476+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.328605+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.328630+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.328743+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.328914+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.329037+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.332617+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.332837+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.335142+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.357384+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:00:12.357393+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:00:12.369372+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.375999+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.378625+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.379226+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.392752+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.394285+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:00:12.395036+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.400444+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.400776+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.409588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.428857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.433830+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.450377+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:00:12.468562+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.468598+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.469035+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.481751+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.481760+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.571539+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.571876+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.620652+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.620897+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.675070+00:00", "trade", 12.2279, 2.0]
["2026-09-11T14:00:12.675431+00:00", "trade", 12.2279, 1.0]
["2026-09-11T14:00:12.744134+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.744584+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.893175+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.897579+00:00", "trade", 12.222, 1.0]
["2026-09-11T14:00:12.898312+00:00", "trade", 12.23, 30.0]
["2026-09-11T14:00:12.899499+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.899513+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.899521+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.899541+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.899605+00:00", "trade", 12.23, 11.0]
["2026-09-11T14:00:12.899605+00:00", "trade", 12.23, 34.0]
["2026-09-11T14:00:12.899632+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.899994+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.900240+00:00", "trade", 12.225, 6.0]
["2026-09-11T14:00:12.909512+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:12.920146+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.008526+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.014267+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.071253+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.168758+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:00:13.379645+00:00", "trade", 12.2212, 1.0]
["2026-09-11T14:00:13.510280+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:00:13.510281+00:00", "trade", 12.23, 99.0]
["2026-09-11T14:00:13.510300+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510315+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510331+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510345+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510564+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510578+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510585+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510593+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510597+00:00", "trade", 12.23, 3.0]
["2026-09-11T14:00:13.510602+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:00:13.510605+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510606+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:13.510608+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:13.510775+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:13.511006+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:00:13.511010+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:13.511015+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.511082+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.511089+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.511103+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.511134+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.511141+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.511762+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.524183+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.530457+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.611749+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.612875+00:00", "trade", 12.234, 207.0]
["2026-09-11T14:00:13.619311+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.631093+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.635719+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:00:13.635979+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.636238+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.636335+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.636541+00:00", "trade", 12.235, 9.0]
["2026-09-11T14:00:13.673335+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.691359+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.716846+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:13.839365+00:00", "trade", 12.235, 20.0]
["2026-09-11T14:00:14.016035+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.290615+00:00", "trade", 12.235, 15.0]
["2026-09-11T14:00:14.290653+00:00", "trade", 12.24, 85.0]
["2026-09-11T14:00:14.290692+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.290696+00:00", "trade", 12.235, 85.0]
["2026-09-11T14:00:14.291359+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:00:14.293174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.293181+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.293191+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.296575+00:00", "trade", 12.24, 17.0]
["2026-09-11T14:00:14.306041+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:00:14.317219+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.350567+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.359815+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.359973+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.360039+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.360480+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.366809+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.397519+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.397811+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.434909+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.450599+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:00:14.507515+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:14.508120+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:14.508411+00:00", "trade", 12.24, 14.0]
["2026-09-11T14:00:14.780380+00:00", "trade", 12.2388, 15.0]
["2026-09-11T14:00:14.780388+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:00:14.780518+00:00", "trade", 12.2388, 985.0]
["2026-09-11T14:00:14.797405+00:00", "trade", 12.2399, 31.0]
["2026-09-11T14:00:14.832430+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:15.051154+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:00:15.198734+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:15.207948+00:00", "trade", 12.23, 708.0]
["2026-09-11T14:00:15.251204+00:00", "trade", 12.235, 329.0]
["2026-09-11T14:00:15.289700+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:00:16.286062+00:00", "trade", 12.1931, 15.0]
["2026-09-11T14:00:16.328173+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:00:16.681093+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:16.778672+00:00", "trade", 12.235, 400.0]
["2026-09-11T14:00:16.790254+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:16.792591+00:00", "trade", 12.235, 20.0]
["2026-09-11T14:00:16.817084+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:16.824427+00:00", "trade", 12.235, 700.0]
["2026-09-11T14:00:16.891913+00:00", "trade", 12.2305, 200.0]
["2026-09-11T14:00:16.896934+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:16.896948+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:16.896965+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:16.897200+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:16.901132+00:00", "trade", 12.2302, 17.0]
["2026-09-11T14:00:17.024584+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:17.033307+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:17.033321+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:17.033326+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:17.033383+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:00:17.033385+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.033405+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.033433+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.033498+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.033615+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.033622+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.033636+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.034761+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.043619+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.090925+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.090954+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.120852+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.140461+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.141161+00:00", "trade", 12.225, 98.0]
["2026-09-11T14:00:17.179056+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.179086+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.179282+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.179671+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.179678+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.179761+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.179778+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.179824+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.179879+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.179925+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.179972+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.179977+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.220772+00:00", "trade", 12.2201, 100.0]
["2026-09-11T14:00:17.220953+00:00", "trade", 12.2201, 100.0]
["2026-09-11T14:00:17.221119+00:00", "trade", 12.2201, 500.0]
["2026-09-11T14:00:17.221234+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.221300+00:00", "trade", 12.2201, 700.0]
["2026-09-11T14:00:17.221467+00:00", "trade", 12.2201, 100.0]
["2026-09-11T14:00:17.221550+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.221877+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:17.221954+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.222306+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.223304+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:00:17.223357+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:00:17.223517+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:00:17.223754+00:00", "trade", 12.225, 700.0]
["2026-09-11T14:00:17.224039+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:00:17.234991+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.235042+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.235084+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.235098+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.235511+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.235521+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.235543+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.235559+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.235566+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.235577+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.235644+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.247796+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.247797+00:00", "trade", 12.22, 25.0]
["2026-09-11T14:00:17.247814+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.247821+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.247829+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:17.247837+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:17.247844+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.247851+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.247857+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.247872+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.248368+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.258096+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.276876+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.277446+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.278241+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.315182+00:00", "trade", 12.2173, 100.0]
["2026-09-11T14:00:17.335882+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.349873+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.516171+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.516210+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.516225+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.604150+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.604182+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.604421+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.604505+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.737389+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:00:17.737869+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.823529+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.827045+00:00", "trade", 12.215, 7.0]
["2026-09-11T14:00:17.871215+00:00", "trade", 12.22, 17.0]
["2026-09-11T14:00:17.874871+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.875025+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.930624+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.935782+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.966950+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:17.967220+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.060955+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.067617+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.088127+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.088291+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.152375+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.171400+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.171407+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.171414+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.171421+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.171428+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.171486+00:00", "trade", 12.21, 52.0]
["2026-09-11T14:00:18.171492+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:00:18.171501+00:00", "trade", 12.21, 48.0]
["2026-09-11T14:00:18.171564+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.178868+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.180066+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.285258+00:00", "trade", 12.2122, 1.0]
["2026-09-11T14:00:18.502942+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.502982+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.526124+00:00", "trade", 12.21, 15.0]
["2026-09-11T14:00:18.790623+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.806383+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.806420+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.807473+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.836865+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.836948+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.845938+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.846237+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.887066+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.963364+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:18.963374+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:18.963401+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:18.963647+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:18.982249+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.014254+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:00:19.069398+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.071845+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.134140+00:00", "trade", 12.22, 19.0]
["2026-09-11T14:00:19.134195+00:00", "trade", 12.22, 18.0]
["2026-09-11T14:00:19.134247+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:19.134302+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:19.134355+00:00", "trade", 12.22, 81.0]
["2026-09-11T14:00:19.134363+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:00:19.134450+00:00", "trade", 12.22, 25.0]
["2026-09-11T14:00:19.134583+00:00", "trade", 12.22, 156.0]
["2026-09-11T14:00:19.134633+00:00", "trade", 12.22, 203.0]
["2026-09-11T14:00:19.134724+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.134736+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.134938+00:00", "trade", 12.22, 41.0]
["2026-09-11T14:00:19.135227+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.135665+00:00", "trade", 12.2126, 2.0]
["2026-09-11T14:00:19.136385+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.136873+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.299163+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.434340+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.470514+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:19.470531+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:19.470540+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:19.470550+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:19.538386+00:00", "trade", 12.215, 164.0]
["2026-09-11T14:00:19.544679+00:00", "trade", 12.22, 25.0]
["2026-09-11T14:00:19.544739+00:00", "trade", 12.22, 625.0]
["2026-09-11T14:00:19.545111+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:19.545133+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.545136+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.545168+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.545174+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.545181+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.545210+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.545217+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.545223+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.545226+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:00:19.545237+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:19.545249+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:19.545285+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:19.545339+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:19.545347+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:19.545370+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.545419+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.545450+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.545457+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.545470+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.545853+00:00", "trade", 12.23, 4.0]
["2026-09-11T14:00:19.552167+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.553849+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.566459+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.566752+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.566759+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.595525+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.601697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.645388+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.771142+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.809146+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.816351+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.816379+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.816629+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.816661+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.816675+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.819025+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:00:19.819218+00:00", "trade", 12.225, 4.0]
["2026-09-11T14:00:19.860010+00:00", "trade", 12.2284, 1.0]
["2026-09-11T14:00:19.868661+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.868725+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.963612+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:19.979555+00:00", "trade", 12.2288, 1.0]
["2026-09-11T14:00:19.979564+00:00", "trade", 12.2288, 1.0]
["2026-09-11T14:00:20.023060+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.023092+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.044140+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.048464+00:00", "trade", 12.2205, 100.0]
["2026-09-11T14:00:20.049619+00:00", "trade", 12.2127, 2.0]
["2026-09-11T14:00:20.062303+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.389605+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.389685+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.487259+00:00", "trade", 12.2288, 1.0]
["2026-09-11T14:00:20.524786+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:00:20.525578+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.525869+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.550826+00:00", "trade", 12.23, 20.0]
["2026-09-11T14:00:20.612913+00:00", "trade", 12.225, 9.0]
["2026-09-11T14:00:20.707749+00:00", "trade", 12.23, 400.0]
["2026-09-11T14:00:20.728908+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.728932+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.728964+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.729200+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.729229+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.751542+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.751612+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.751619+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.785121+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.785184+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.818973+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.859838+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.860351+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.860796+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.861283+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.914743+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.915249+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:20.926826+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:20.934501+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:20.934934+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:20.969106+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:20.969602+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:20.985385+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:20.985392+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:20.988234+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:00:21.046587+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.046704+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.046738+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:21.047235+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:21.047313+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:00:21.047543+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.052822+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.138430+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.138448+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.138650+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:21.138709+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.139277+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.179594+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.219183+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.265356+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.270019+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.371186+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.371216+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.371517+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.371758+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.372154+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.372780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.382723+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.382767+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:21.389119+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.389539+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:21.419971+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:21.435191+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:00:21.435193+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:21.435214+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:00:21.435218+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435232+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435240+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435246+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435253+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435260+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435275+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435290+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:21.435316+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435333+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435377+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435435+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:21.435461+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435540+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435784+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.435834+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.439543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.442247+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.443586+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.446242+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.485604+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.485734+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.485854+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.485886+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.497915+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.497942+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.500250+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.501329+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.752257+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.807158+00:00", "trade", 12.2262, 1000.0]
["2026-09-11T14:00:21.837156+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:21.938344+00:00", "trade", 12.225, 3680.0]
["2026-09-11T14:00:21.943498+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:00:22.061182+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.183996+00:00", "trade", 12.225, 800.0]
["2026-09-11T14:00:22.396007+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.396018+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.396046+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.396082+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.396171+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.434064+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.438778+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.439047+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.542641+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:00:22.542776+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.543394+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.543465+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.543840+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.558338+00:00", "trade", 12.225, 4.0]
["2026-09-11T14:00:22.835533+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.918705+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.920369+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.920396+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:22.929439+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:23.076701+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:23.429655+00:00", "trade", 12.2221, 1.0]
["2026-09-11T14:00:23.813037+00:00", "trade", 12.2299, 15.0]
["2026-09-11T14:00:23.908352+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:23.921974+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:23.962934+00:00", "trade", 12.2201, 400.0]
["2026-09-11T14:00:24.025491+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.039311+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.072685+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.110436+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.347932+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.348000+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.514906+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:00:24.996223+00:00", "trade", 12.23, 800.0]
["2026-09-11T14:00:24.996885+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.997166+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.997242+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.997268+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:24.997795+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.044232+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.294091+00:00", "trade", 12.22, 500.0]
["2026-09-11T14:00:25.295066+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:00:25.587706+00:00", "trade", 12.23, 1000.0]
["2026-09-11T14:00:25.606996+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.608118+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.608149+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.608186+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.614990+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:00:25.716065+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.809482+00:00", "trade", 12.2238, 4.0]
["2026-09-11T14:00:25.855287+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.885389+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.885504+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.885531+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.888982+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.895697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:25.920135+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:00:26.025761+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.046426+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:00:26.046627+00:00", "trade", 12.225, 4.0]
["2026-09-11T14:00:26.071409+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071687+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071714+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:00:26.071860+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:00:26.071860+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071863+00:00", "trade", 12.22, 700.0]
["2026-09-11T14:00:26.071868+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071881+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071888+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071899+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:26.071902+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071909+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071915+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071917+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:26.071923+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071930+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071937+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071944+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071958+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071966+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071974+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.071988+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.072002+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.072012+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:26.072098+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.072160+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.072182+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:26.072201+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:26.072218+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:26.072232+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:26.072262+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:26.072264+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:00:26.072315+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:00:26.072319+00:00", "trade", 12.22, 25.0]
["2026-09-11T14:00:26.072320+00:00", "trade", 12.22, 500.0]
["2026-09-11T14:00:26.072327+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.072363+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.072425+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.072432+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.072439+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.072457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.072638+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:00:26.073050+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:00:26.074333+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:00:26.074377+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.075931+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.076585+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.077934+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.078136+00:00", "trade", 12.22, 7.0]
["2026-09-11T14:00:26.078954+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.080223+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.119532+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.119691+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.119785+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.120072+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.120188+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.122275+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.171936+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.289867+00:00", "trade", 12.21, 19.0]
["2026-09-11T14:00:26.329366+00:00", "trade", 12.21, 12.0]
["2026-09-11T14:00:26.329366+00:00", "trade", 12.21, 20.0]
["2026-09-11T14:00:26.329367+00:00", "trade", 12.21, 112.0]
["2026-09-11T14:00:26.329386+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:26.329386+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329397+00:00", "trade", 12.21, 87.0]
["2026-09-11T14:00:26.329407+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329408+00:00", "trade", 12.21, 87.0]
["2026-09-11T14:00:26.329421+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329423+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:26.329441+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329455+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329462+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329489+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329600+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329662+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329676+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329677+00:00", "trade", 12.21, 197.0]
["2026-09-11T14:00:26.329691+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329696+00:00", "trade", 12.21, 450.0]
["2026-09-11T14:00:26.329697+00:00", "trade", 12.21, 494.0]
["2026-09-11T14:00:26.329697+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329712+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329717+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:00:26.329720+00:00", "trade", 12.21, 500.0]
["2026-09-11T14:00:26.329727+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329735+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329743+00:00", "trade", 12.21, 162.0]
["2026-09-11T14:00:26.329755+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329776+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:00:26.329777+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:26.329793+00:00", "trade", 12.21, 58.0]
["2026-09-11T14:00:26.329804+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329816+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:26.329824+00:00", "trade", 12.21, 108.0]
["2026-09-11T14:00:26.329842+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329862+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329876+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329889+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329936+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.329945+00:00", "trade", 12.21, 98.0]
["2026-09-11T14:00:26.329945+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:26.329960+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.329966+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.329971+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.329982+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330002+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330021+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:00:26.330032+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330072+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330099+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330158+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330201+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330248+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330256+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.330280+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330318+00:00", "trade", 12.21, 9.0]
["2026-09-11T14:00:26.330440+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.330498+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.331795+00:00", "trade", 12.21, 16.0]
["2026-09-11T14:00:26.331936+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.333817+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.333899+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.334074+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.334223+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.336867+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.336889+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:26.336915+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.336922+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.336929+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.336934+00:00", "trade", 12.21, 49.0]
["2026-09-11T14:00:26.336943+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.336953+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.336953+00:00", "trade", 12.21, 84.0]
["2026-09-11T14:00:26.336960+00:00", "trade", 12.21, 109.0]
["2026-09-11T14:00:26.336960+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:00:26.336961+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.336962+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.336965+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.336965+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.336968+00:00", "trade", 12.21, 3.0]
["2026-09-11T14:00:26.336985+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:26.336986+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.336992+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.336999+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.337026+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.337033+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.337040+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.337046+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.337047+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.337050+00:00", "trade", 12.21, 13.0]
["2026-09-11T14:00:26.337053+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:00:26.337073+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:26.337081+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:26.337098+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:26.337099+00:00", "trade", 12.21, 69.0]
["2026-09-11T14:00:26.337099+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.337145+00:00", "trade", 12.21, 64.0]
["2026-09-11T14:00:26.337160+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:26.337187+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:26.337200+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:26.337258+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:00:26.337262+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.337265+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:00:26.337267+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:00:26.337267+00:00", "trade", 12.21, 30.0]
["2026-09-11T14:00:26.337268+00:00", "trade", 12.21, 75.0]
["2026-09-11T14:00:26.337269+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337272+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.337281+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337306+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337308+00:00", "trade", 12.21, 12.0]
["2026-09-11T14:00:26.337312+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337340+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337353+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337361+00:00", "trade", 12.21, 88.0]
["2026-09-11T14:00:26.337362+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337369+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337376+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337382+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337389+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337396+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337404+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:26.337406+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337410+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:26.337443+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337536+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337543+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337550+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.337567+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.338093+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.339072+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:00:26.339113+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.343464+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.348630+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:00:26.348871+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.348899+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.348930+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.382340+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389333+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389340+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389342+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:00:26.389343+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:00:26.389345+00:00", "trade", 12.22, 700.0]
["2026-09-11T14:00:26.389346+00:00", "trade", 12.22, 75.0]
["2026-09-11T14:00:26.389347+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389354+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389361+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389369+00:00", "trade", 12.22, 46.0]
["2026-09-11T14:00:26.389374+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389381+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389395+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389422+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389461+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.389732+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:00:26.389739+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:00:26.389765+00:00", "trade", 12.215, 5.0]
["2026-09-11T14:00:26.390013+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.390085+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.390608+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.394965+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.399410+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.415182+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:00:26.430552+00:00", "trade", 12.22, 13.0]
["2026-09-11T14:00:26.430922+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.514055+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:26.867664+00:00", "trade", 12.0956, 28.0]
["2026-09-11T14:00:26.918843+00:00", "trade", 12.2199, 105.0]
["2026-09-11T14:00:26.919202+00:00", "trade", 12.2199, 1.0]
["2026-09-11T14:00:27.021416+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:27.082562+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:27.442221+00:00", "trade", 12.2177, 1.0]
["2026-09-11T14:00:27.737163+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:00:27.825457+00:00", "trade", 12.2179, 2.0]
["2026-09-11T14:00:27.915890+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:27.932462+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.264941+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.378909+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.481075+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.481396+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.607534+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:28.608287+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:00:28.714858+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.715096+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.746209+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.746240+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.746642+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:28.811267+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.811600+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.816473+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.816497+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:28.995531+00:00", "trade", 12.215, 10.0]
["2026-09-11T14:00:28.995703+00:00", "trade", 12.215, 90.0]
["2026-09-11T14:00:29.027042+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:29.029572+00:00", "trade", 12.2199, 800.0]
["2026-09-11T14:00:29.071465+00:00", "trade", 12.215, 5000.0]
["2026-09-11T14:00:29.072152+00:00", "trade", 12.22, 24.0]
["2026-09-11T14:00:29.115450+00:00", "trade", 12.215, 158.0]
["2026-09-11T14:00:29.621504+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:29.658585+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:29.658921+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:29.687460+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:29.687930+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:29.688000+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:29.739311+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:29.868389+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:00:29.906624+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:00:29.923356+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:29.926350+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:29.929087+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:29.929408+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:29.929490+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:29.929517+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.008989+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.015804+00:00", "trade", 12.215, 15.0]
["2026-09-11T14:00:30.097746+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.112416+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.128822+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:30.138909+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.139206+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.158561+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.329244+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.547613+00:00", "trade", 12.21, 260.0]
["2026-09-11T14:00:30.627624+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.636472+00:00", "trade", 12.2188, 1.0]
["2026-09-11T14:00:30.757877+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.761954+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.765692+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.772693+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.779274+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.837226+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.883719+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:00:30.884955+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.898823+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.902446+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:00:30.902459+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:00:30.902510+00:00", "trade", 12.22, 90.0]
["2026-09-11T14:00:30.902522+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.902847+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.910395+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:00:30.910395+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:00:30.910395+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.910785+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:00:30.910910+00:00", "trade", 12.2182, 100.0]
["2026-09-11T14:00:30.910940+00:00", "trade", 12.2195, 214.0]
["2026-09-11T14:00:30.911769+00:00", "trade", 12.219, 200.0]
["2026-09-11T14:00:30.916598+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:00:30.920445+00:00", "trade", 12.22, 76.0]
["2026-09-11T14:00:30.920445+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:00:30.920817+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.920818+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.920827+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.920827+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.920835+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.920842+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.920849+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.920856+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.920903+00:00", "trade", 12.22, 400.0]
["2026-09-11T14:00:30.921163+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.921169+00:00", "trade", 12.23, 4.0]
["2026-09-11T14:00:30.921463+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:30.926341+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:00:30.994365+00:00", "trade", 12.225, 15.0]
["2026-09-11T14:00:31.001367+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.001597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.003665+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:00:31.182363+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.327654+00:00", "trade", 12.22, 30.0]
["2026-09-11T14:00:31.327715+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.328112+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.328166+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.328438+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.328539+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.328582+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.328643+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.328666+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.330017+00:00", "trade", 12.2239, 30.0]
["2026-09-11T14:00:31.341173+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:00:31.341239+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.341269+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.362911+00:00", "trade", 12.225, 271.0]
["2026-09-11T14:00:31.363609+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.368773+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:00:31.380256+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:00:31.380879+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.380974+00:00", "trade", 12.225, 400.0]
["2026-09-11T14:00:31.381396+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.385567+00:00", "trade", 12.225, 387.0]
["2026-09-11T14:00:31.648243+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.650681+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.651154+00:00", "trade", 12.2288, 1.0]
["2026-09-11T14:00:31.656853+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.657323+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.697205+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.713091+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:00:31.721325+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:00:31.721402+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.721769+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.721779+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.735587+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.735929+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.849365+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:31.926882+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.005697+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:00:32.005779+00:00", "trade", 12.23, 4.0]
["2026-09-11T14:00:32.031071+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.058591+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.113110+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.115937+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.124371+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.159225+00:00", "trade", 12.2288, 1.0]
["2026-09-11T14:00:32.181098+00:00", "trade", 12.225, 400.0]
["2026-09-11T14:00:32.181203+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.190500+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.202441+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.206548+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.207322+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.262530+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.263101+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.354842+00:00", "trade", 12.23, 120.0]
["2026-09-11T14:00:32.355600+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.459257+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.459331+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.553495+00:00", "trade", 12.23, 67.0]
["2026-09-11T14:00:32.553495+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.553497+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:00:32.553498+00:00", "trade", 12.23, 30.0]
["2026-09-11T14:00:32.553558+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.553565+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.553585+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:00:32.553592+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:32.553607+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:32.553613+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:32.553634+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:32.553647+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:32.553654+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:00:32.553665+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:00:32.553666+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.553779+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.554153+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.554240+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.558225+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:00:32.569048+00:00", "trade", 12.235, 400.0]
["2026-09-11T14:00:32.570551+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.603913+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.799365+00:00", "trade", 12.235, 400.0]
["2026-09-11T14:00:32.809670+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:00:32.809797+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:00:32.809798+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:32.809800+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:32.809801+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:00:32.809804+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:32.809806+00:00", "trade", 12.24, 90.0]
["2026-09-11T14:00:32.809823+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.809852+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.809866+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.809873+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.809879+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.809886+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.809893+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:32.809900+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.809908+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.809922+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.810089+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.810108+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:32.810110+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.810120+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:32.810140+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:32.810144+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:32.810220+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.810357+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.810377+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.810391+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.810399+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.810411+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:32.810436+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:32.810449+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:32.810451+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:00:32.810451+00:00", "trade", 12.24, 26.0]
["2026-09-11T14:00:32.810539+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:00:32.814134+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:32.814155+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:32.816850+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:32.893018+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:32.903165+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:32.934890+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:32.951042+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:00:32.983968+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.125539+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.138432+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.173706+00:00", "trade", 12.2388, 1.0]
["2026-09-11T14:00:33.232361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.236870+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:00:33.237351+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.237378+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.237381+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:00:33.376573+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.484691+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:00:33.493301+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:00:33.555406+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:00:33.568335+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.568362+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.568468+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.584053+00:00", "trade", 12.2414, 41.0]
["2026-09-11T14:00:33.619650+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.638678+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.680507+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:33.680522+00:00", "trade", 12.2488, 1.0]
["2026-09-11T14:00:33.683174+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.694886+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.779374+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.785810+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.805959+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:33.806625+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:34.161297+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:34.217101+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:34.321040+00:00", "trade", 12.24, 5.0]
["2026-09-11T14:00:34.321060+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:34.321129+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:34.321328+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:34.321439+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:34.321445+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:34.321452+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:34.321468+00:00", "trade", 12.24, 75.0]
["2026-09-11T14:00:34.321469+00:00", "trade", 12.24, 400.0]
["2026-09-11T14:00:34.321470+00:00", "trade", 12.24, 90.0]
["2026-09-11T14:00:34.321471+00:00", "trade", 12.24, 499.0]
["2026-09-11T14:00:34.321477+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:34.321484+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:34.321490+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:34.321491+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:34.321496+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:00:34.321496+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321498+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321505+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321513+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321519+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321533+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321548+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321601+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321608+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321637+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321643+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321650+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321940+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321967+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.321973+00:00", "trade", 12.24, 190.0]
["2026-09-11T14:00:34.322195+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.323471+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.333884+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.334634+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.334648+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.334662+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.334676+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.334719+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.334741+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:00:34.334742+00:00", "trade", 12.24, 75.0]
["2026-09-11T14:00:34.334787+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:34.335143+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.335234+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.335259+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.335725+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.335764+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.336243+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.353877+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.371533+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.371867+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.372056+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.372341+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.396226+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.447189+00:00", "trade", 12.2391, 500.0]
["2026-09-11T14:00:34.447925+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.448187+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.480211+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.579176+00:00", "trade", 12.2314, 200.0]
["2026-09-11T14:00:34.664856+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.737415+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.737426+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.737461+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.737602+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.737610+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.737617+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.737946+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.739009+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.758980+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.810323+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:00:34.810401+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.872391+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.882562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.946535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.953243+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:34.990061+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.003144+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.015910+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.186284+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.283838+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.285911+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.299808+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:00:35.321083+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.321359+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.376964+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.408608+00:00", "trade", 12.235, 5.0]
["2026-09-11T14:00:35.409227+00:00", "trade", 12.235, 5.0]
["2026-09-11T14:00:35.409619+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:00:35.441002+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:35.633261+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.044280+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.090962+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.091223+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.091455+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.091527+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.122748+00:00", "trade", 12.2313, 1.0]
["2026-09-11T14:00:36.188499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.223215+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:36.241480+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.241501+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.275558+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.298865+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.532045+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.532093+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.532105+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.532321+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.532465+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.532502+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.533085+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.533394+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.534233+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.587366+00:00", "trade", 12.0984, 12.0]
["2026-09-11T14:00:36.596969+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.632217+00:00", "trade", 12.235, 3.0]
["2026-09-11T14:00:36.632644+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.632698+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.633205+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.633224+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.672804+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:00:36.796141+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:00:36.796611+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.798870+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.912683+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.912701+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.913140+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:36.913223+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.080491+00:00", "trade", 12.2301, 5.0]
["2026-09-11T14:00:37.232550+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.250015+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:00:37.250074+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:00:37.285737+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.286219+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.288504+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.340212+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.413978+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:37.419969+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:37.506271+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.607532+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.613057+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.720034+00:00", "trade", 12.2375, 1.0]
["2026-09-11T14:00:37.734486+00:00", "trade", 12.2375, 1.0]
["2026-09-11T14:00:37.856877+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.856929+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.857492+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.913085+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.921904+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:37.961653+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.072730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.119980+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:00:38.144352+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.286255+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.286545+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.286678+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.287075+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.324451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.371068+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.440190+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.441587+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.441656+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.442140+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.496566+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.496574+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.509700+00:00", "trade", 12.2388, 2000.0]
["2026-09-11T14:00:38.510416+00:00", "trade", 12.24, 23.0]
["2026-09-11T14:00:38.510490+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.538177+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.538504+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.567325+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.567834+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.568203+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.576784+00:00", "trade", 12.2324, 20.0]
["2026-09-11T14:00:38.665631+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.696945+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.697422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.827863+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.828532+00:00", "trade", 12.24, 9.0]
["2026-09-11T14:00:38.828752+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.828756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:38.833852+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:00:38.847489+00:00", "trade", 12.24, 9.0]
["2026-09-11T14:00:39.049296+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:39.100950+00:00", "trade", 12.2399, 150.0]
["2026-09-11T14:00:39.101022+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:39.101378+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:39.101438+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.101571+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.102437+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.103776+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:39.104533+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.115077+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.276862+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:00:39.276923+00:00", "trade", 12.25, 638.0]
["2026-09-11T14:00:39.277104+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.277116+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.277122+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.277137+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.277144+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.277759+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:00:39.277817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.290057+00:00", "trade", 12.2499, 500.0]
["2026-09-11T14:00:39.290127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.291066+00:00", "trade", 12.25, 190.0]
["2026-09-11T14:00:39.291291+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:00:39.291379+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:39.291516+00:00", "trade", 12.25, 75.0]
["2026-09-11T14:00:39.291655+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:39.376267+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:00:39.376345+00:00", "trade", 12.25, 638.0]
["2026-09-11T14:00:39.376871+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:00:39.406116+00:00", "trade", 12.24, 500.0]
["2026-09-11T14:00:39.476311+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:00:39.526924+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.526944+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.536354+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.652953+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:00:39.653164+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:39.737537+00:00", "trade", 12.245, 1000.0]
["2026-09-11T14:00:39.784662+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:00:39.821769+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:40.084000+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.085026+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.127157+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:00:40.161902+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.307287+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:00:40.337623+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.337631+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:40.337680+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:00:40.337694+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.424398+00:00", "trade", 12.2401, 39.0]
["2026-09-11T14:00:40.437365+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.499183+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.499211+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.505232+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.505261+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.505592+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.505956+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:40.560050+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:00:41.019903+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:00:41.019950+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:00:41.035043+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:00:41.148635+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.204247+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.227044+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:00:41.227221+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.239813+00:00", "trade", 12.245, 300.0]
["2026-09-11T14:00:41.242477+00:00", "trade", 12.245, 120.0]
["2026-09-11T14:00:41.243264+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:41.243666+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.632578+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.632755+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.632992+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.652084+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.652098+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.652111+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.652126+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.652168+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.652186+00:00", "trade", 12.24, 33.0]
["2026-09-11T14:00:41.652187+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:41.652187+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:41.652194+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:41.652274+00:00", "trade", 12.24, 67.0]
["2026-09-11T14:00:41.652274+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.652298+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.652332+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.652352+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.652723+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.653029+00:00", "trade", 12.2334, 50.0]
["2026-09-11T14:00:41.656074+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656082+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656089+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656102+00:00", "trade", 12.24, 131.0]
["2026-09-11T14:00:41.656107+00:00", "trade", 12.24, 34.0]
["2026-09-11T14:00:41.656108+00:00", "trade", 12.24, 51.0]
["2026-09-11T14:00:41.656112+00:00", "trade", 12.24, 51.0]
["2026-09-11T14:00:41.656115+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:41.656131+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656139+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656184+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656190+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656239+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656254+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656281+00:00", "trade", 12.24, 51.0]
["2026-09-11T14:00:41.656321+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656333+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656390+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656399+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:41.656403+00:00", "trade", 12.24, 133.0]
["2026-09-11T14:00:41.656403+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:41.656403+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:41.656426+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.656443+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.656542+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.656596+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.656610+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.656650+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.656677+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.656698+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.656742+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.660201+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.660601+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.668258+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.736121+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.784927+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.807450+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:00:41.881233+00:00", "trade", 12.248, 48.0]
["2026-09-11T14:00:41.887945+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:41.894043+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:41.900965+00:00", "trade", 12.2475, 48.0]
["2026-09-11T14:00:41.902931+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.024684+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.031733+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.031948+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:42.032011+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032018+00:00", "trade", 12.25, 57.0]
["2026-09-11T14:00:42.032018+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032047+00:00", "trade", 12.25, 1686.0]
["2026-09-11T14:00:42.032048+00:00", "trade", 12.25, 2000.0]
["2026-09-11T14:00:42.032048+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032049+00:00", "trade", 12.25, 577.0]
["2026-09-11T14:00:42.032051+00:00", "trade", 12.25, 175.0]
["2026-09-11T14:00:42.032057+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:00:42.032057+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:00:42.032057+00:00", "trade", 12.25, 30.0]
["2026-09-11T14:00:42.032059+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:00:42.032063+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032067+00:00", "trade", 12.25, 408.0]
["2026-09-11T14:00:42.032067+00:00", "trade", 12.25, 2000.0]
["2026-09-11T14:00:42.032067+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:42.032069+00:00", "trade", 12.25, 350.0]
["2026-09-11T14:00:42.032070+00:00", "trade", 12.25, 3000.0]
["2026-09-11T14:00:42.032075+00:00", "trade", 12.25, 400.0]
["2026-09-11T14:00:42.032075+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032079+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032079+00:00", "trade", 12.25, 35.0]
["2026-09-11T14:00:42.032082+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:00:42.032082+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:00:42.032087+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:00:42.032087+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:00:42.032090+00:00", "trade", 12.25, 600.0]
["2026-09-11T14:00:42.032090+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:00:42.032096+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:00:42.032096+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:00:42.032098+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:00:42.032098+00:00", "trade", 12.25, 196.0]
["2026-09-11T14:00:42.032103+00:00", "trade", 12.25, 150.0]
["2026-09-11T14:00:42.032103+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:00:42.032106+00:00", "trade", 12.25, 800.0]
["2026-09-11T14:00:42.032106+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:00:42.032111+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032111+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032113+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:00:42.032113+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:42.032118+00:00", "trade", 12.25, 75.0]
["2026-09-11T14:00:42.032118+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032121+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:00:42.032121+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:00:42.032125+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:42.032125+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:00:42.032220+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:00:42.032244+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032247+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032248+00:00", "trade", 12.25, 700.0]
["2026-09-11T14:00:42.032248+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032248+00:00", "trade", 12.25, 30.0]
["2026-09-11T14:00:42.032248+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:42.032249+00:00", "trade", 12.25, 144.0]
["2026-09-11T14:00:42.032252+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032254+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032254+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032257+00:00", "trade", 12.25, 1266.0]
["2026-09-11T14:00:42.032258+00:00", "trade", 12.25, 75.0]
["2026-09-11T14:00:42.032262+00:00", "trade", 12.25, 822.0]
["2026-09-11T14:00:42.032262+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032264+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:42.032264+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:42.032267+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032269+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:00:42.032269+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032276+00:00", "trade", 12.25, 175.0]
["2026-09-11T14:00:42.032279+00:00", "trade", 12.25, 4800.0]
["2026-09-11T14:00:42.032282+00:00", "trade", 12.25, 41.0]
["2026-09-11T14:00:42.032283+00:00", "trade", 12.25, 108.0]
["2026-09-11T14:00:42.032286+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032293+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032295+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:42.032300+00:00", "trade", 12.25, 151.0]
["2026-09-11T14:00:42.032306+00:00", "trade", 12.25, 3000.0]
["2026-09-11T14:00:42.032307+00:00", "trade", 12.25, 1500.0]
["2026-09-11T14:00:42.032313+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:00:42.032319+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:00:42.032321+00:00", "trade", 12.25, 2000.0]
["2026-09-11T14:00:42.032321+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032324+00:00", "trade", 12.25, 92.0]
["2026-09-11T14:00:42.032324+00:00", "trade", 12.25, 210.0]
["2026-09-11T14:00:42.032324+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:42.032325+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:42.032331+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032340+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:42.032341+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032345+00:00", "trade", 12.25, 52.0]
["2026-09-11T14:00:42.032346+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:42.032347+00:00", "trade", 12.25, 48.0]
["2026-09-11T14:00:42.032347+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032351+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:00:42.032353+00:00", "trade", 12.25, 55.0]
["2026-09-11T14:00:42.032360+00:00", "trade", 12.25, 17.0]
["2026-09-11T14:00:42.032361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032363+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032364+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032369+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032374+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032381+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032382+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032383+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032389+00:00", "trade", 12.25, 250.0]
["2026-09-11T14:00:42.032396+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:00:42.032398+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032402+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:42.032411+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032412+00:00", "trade", 12.25, 35.0]
["2026-09-11T14:00:42.032413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032415+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032417+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:00:42.032420+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032422+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032423+00:00", "trade", 12.25, 2000.0]
["2026-09-11T14:00:42.032425+00:00", "trade", 12.25, 400.0]
["2026-09-11T14:00:42.032429+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032435+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032441+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032448+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032458+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032502+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032510+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032517+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032532+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032539+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:42.032543+00:00", "trade", 12.25, 1500.0]
["2026-09-11T14:00:42.032543+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:00:42.032543+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:00:42.032546+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032547+00:00", "trade", 12.25, 9.0]
["2026-09-11T14:00:42.032547+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.032550+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:00:42.032550+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:00:42.032555+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:00:42.032557+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032598+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032604+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032646+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:00:42.032653+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032668+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032674+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032680+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032688+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032695+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032701+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032703+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:00:42.032709+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032728+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032728+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032742+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032751+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032761+00:00", "trade", 12.25, 96.0]
["2026-09-11T14:00:42.032764+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032918+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032930+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.032940+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:00:42.032944+00:00", "trade", 12.26, 230.0]
["2026-09-11T14:00:42.032944+00:00", "trade", 12.26, 30.0]
["2026-09-11T14:00:42.032980+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.033016+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033028+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033036+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033043+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033048+00:00", "trade", 12.26, 30.0]
["2026-09-11T14:00:42.033049+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:00:42.033049+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033050+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:00:42.033082+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:42.033088+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033101+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033107+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033114+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033122+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033129+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033137+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:00:42.033137+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033144+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033167+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033186+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:00:42.033189+00:00", "trade", 12.26, 99.0]
["2026-09-11T14:00:42.033203+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033275+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:00:42.033320+00:00", "trade", 12.26, 58.0]
["2026-09-11T14:00:42.033427+00:00", "trade", 12.26, 43.0]
["2026-09-11T14:00:42.033516+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:00:42.033517+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033525+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:00:42.033525+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:00:42.033532+00:00", "trade", 12.26, 47.0]
["2026-09-11T14:00:42.033544+00:00", "trade", 12.26, 453.0]
["2026-09-11T14:00:42.033559+00:00", "trade", 12.26, 32.0]
["2026-09-11T14:00:42.033708+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.033757+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.034002+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.034019+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.035630+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:42.036253+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.036422+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.037092+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.037203+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:00:42.037419+00:00", "trade", 12.25, 79.0]
["2026-09-11T14:00:42.037520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.038011+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.040116+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.040855+00:00", "trade", 12.26, 62.0]
["2026-09-11T14:00:42.046705+00:00", "trade", 12.255, 75.0]
["2026-09-11T14:00:42.053278+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:00:42.053279+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:00:42.053281+00:00", "trade", 12.27, 7.0]
["2026-09-11T14:00:42.053282+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:00:42.053288+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:00:42.053288+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:00:42.053288+00:00", "trade", 12.27, 84.0]
["2026-09-11T14:00:42.053290+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:00:42.053295+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:00:42.053298+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:00:42.053298+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.053298+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:00:42.053301+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:00:42.053304+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:00:42.053305+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:00:42.053384+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053397+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053404+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053417+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053423+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053430+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053457+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053471+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053484+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053498+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053510+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053518+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053549+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053556+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053558+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.053558+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.053561+00:00", "trade", 12.27, 407.0]
["2026-09-11T14:00:42.053564+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.053566+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053568+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:00:42.053569+00:00", "trade", 12.27, 250.0]
["2026-09-11T14:00:42.053573+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053574+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:00:42.053588+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053594+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053601+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053607+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053622+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053644+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.053653+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053656+00:00", "trade", 12.27, 746.0]
["2026-09-11T14:00:42.053656+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.053656+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.053691+00:00", "trade", 12.26, 770.0]
["2026-09-11T14:00:42.053691+00:00", "trade", 12.27, 85.0]
["2026-09-11T14:00:42.053698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053705+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053707+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053714+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053721+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053734+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053741+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053748+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053755+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053762+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053770+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053777+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053792+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053798+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053805+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053819+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053832+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053839+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053841+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.053845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053846+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:00:42.053846+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:00:42.053859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053887+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053921+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053928+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.053972+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054085+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:00:42.054096+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:00:42.054107+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:00:42.054115+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:00:42.054125+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:00:42.054133+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:00:42.054144+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:00:42.054155+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:00:42.054160+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054164+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.054165+00:00", "trade", 12.27, 550.0]
["2026-09-11T14:00:42.054171+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054178+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054190+00:00", "trade", 12.27, 850.0]
["2026-09-11T14:00:42.054191+00:00", "trade", 12.27, 650.0]
["2026-09-11T14:00:42.054193+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054195+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:00:42.054195+00:00", "trade", 12.27, 104.0]
["2026-09-11T14:00:42.054200+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054208+00:00", "trade", 12.27, 52.0]
["2026-09-11T14:00:42.054210+00:00", "trade", 12.27, 52.0]
["2026-09-11T14:00:42.054211+00:00", "trade", 12.27, 52.0]
["2026-09-11T14:00:42.054213+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054221+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054227+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:00:42.054240+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054243+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054244+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054250+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054251+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054257+00:00", "trade", 12.27, 150.0]
["2026-09-11T14:00:42.054257+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.054275+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.054288+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.054290+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054291+00:00", "trade", 12.27, 121.0]
["2026-09-11T14:00:42.054291+00:00", "trade", 12.27, 89.0]
["2026-09-11T14:00:42.054292+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.054295+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054303+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054310+00:00", "trade", 12.26, 172.0]
["2026-09-11T14:00:42.054315+00:00", "trade", 12.26, 346.0]
["2026-09-11T14:00:42.054317+00:00", "trade", 12.26, 291.0]
["2026-09-11T14:00:42.054331+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054369+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054387+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054392+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:00:42.054394+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054409+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054415+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054436+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054443+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054450+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054455+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054485+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054546+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:00:42.054561+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:00:42.054580+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:00:42.054614+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:00:42.054616+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:00:42.054616+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:00:42.054618+00:00", "trade", 12.27, 38.0]
["2026-09-11T14:00:42.054618+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:00:42.054619+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054638+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054697+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054705+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:00:42.054741+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054765+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054789+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.054794+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.055618+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.056489+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:00:42.057024+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.057262+00:00", "trade", 12.27, 18.0]
["2026-09-11T14:00:42.057899+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:00:42.059413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.063538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064240+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064628+00:00", "trade", 12.26, 92.0]
["2026-09-11T14:00:42.064629+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.064631+00:00", "trade", 12.26, 1400.0]
["2026-09-11T14:00:42.064632+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.064635+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064637+00:00", "trade", 12.26, 700.0]
["2026-09-11T14:00:42.064637+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:00:42.064642+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064650+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:00:42.064652+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:00:42.064714+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.064718+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.064721+00:00", "trade", 12.26, 101.0]
["2026-09-11T14:00:42.064732+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064752+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064767+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064783+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064789+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:00:42.064795+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.064797+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.064811+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.064814+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.064815+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.064815+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.064815+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:00:42.064825+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:00:42.064839+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.064847+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.064870+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.064909+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.064933+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.064940+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.064973+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.065013+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.065021+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:00:42.065024+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.065025+00:00", "trade", 12.26, 32.0]
["2026-09-11T14:00:42.065025+00:00", "trade", 12.26, 79.0]
["2026-09-11T14:00:42.065025+00:00", "trade", 12.26, 157.0]
["2026-09-11T14:00:42.065028+00:00", "trade", 12.26, 79.0]
["2026-09-11T14:00:42.065035+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.065045+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.065057+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.065061+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.065063+00:00", "trade", 12.26, 99.0]
["2026-09-11T14:00:42.065065+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.065068+00:00", "trade", 12.26, 65.0]
["2026-09-11T14:00:42.065072+00:00", "trade", 12.26, 214.0]
["2026-09-11T14:00:42.065073+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:00:42.065100+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.065112+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065146+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065212+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065226+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065264+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065272+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065278+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065279+00:00", "trade", 12.26, 172.0]
["2026-09-11T14:00:42.065288+00:00", "trade", 12.26, 131.0]
["2026-09-11T14:00:42.065288+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.065367+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:00:42.065374+00:00", "trade", 12.26, 51.0]
["2026-09-11T14:00:42.065389+00:00", "trade", 12.26, 51.0]
["2026-09-11T14:00:42.065405+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065457+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065542+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065566+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065714+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.065841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.066166+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.066350+00:00", "trade", 12.26, 9.0]
["2026-09-11T14:00:42.066474+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.066602+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.067340+00:00", "trade", 12.26, 51.0]
["2026-09-11T14:00:42.067348+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:00:42.067490+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.067685+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.067744+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.067875+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.067908+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.067974+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.067998+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.068113+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:00:42.068115+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.068288+00:00", "trade", 12.2599, 9.0]
["2026-09-11T14:00:42.068400+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.068464+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.069668+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.071841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.107335+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:42.126300+00:00", "trade", 12.2551, 15.0]
["2026-09-11T14:00:42.133767+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:00:42.133769+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:00:42.133770+00:00", "trade", 12.255, 208.0]
["2026-09-11T14:00:42.141564+00:00", "trade", 12.255, 75.0]
["2026-09-11T14:00:42.141581+00:00", "trade", 12.255, 25.0]
["2026-09-11T14:00:42.142542+00:00", "trade", 12.26, 75.0]
["2026-09-11T14:00:42.143167+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:00:42.143735+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:00:42.143739+00:00", "trade", 12.26, 65.0]
["2026-09-11T14:00:42.144184+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.144221+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:00:42.144233+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.144293+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.144778+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.145270+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.145758+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.171036+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.171506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.186641+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.194853+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.218019+00:00", "trade", 12.2551, 9.0]
["2026-09-11T14:00:42.242747+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:00:42.278230+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:00:42.278231+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:00:42.278244+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:00:42.278245+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:00:42.278641+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:00:42.278648+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:00:42.278741+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:00:42.278744+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:00:42.278766+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.305123+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.399357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.399493+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.399519+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.508727+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.508791+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:00:42.532702+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.561856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:42.651775+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:00:42.656175+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:00:42.841219+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:00:42.853113+00:00", "trade", 12.255, 415.0]
["2026-09-11T14:00:43.261147+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:00:43.300290+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.300552+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.300748+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.300770+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.309575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.309598+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.339750+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.363486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.746698+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.754405+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.758236+00:00", "trade", 12.255, 2000.0]
["2026-09-11T14:00:43.760309+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.773349+00:00", "trade", 12.255, 1200.0]
["2026-09-11T14:00:43.811956+00:00", "trade", 12.255, 1200.0]
["2026-09-11T14:00:43.892536+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:00:43.893022+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:00:43.893368+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893375+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893388+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893395+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893398+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:43.893403+00:00", "trade", 12.25, 1100.0]
["2026-09-11T14:00:43.893403+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893403+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893431+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893437+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893444+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893450+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893457+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893487+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893509+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:00:43.893517+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:00:43.893541+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:00:43.893562+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:00:43.893576+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:00:43.893672+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:00:43.893700+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:43.893711+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:00:43.893714+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:00:43.893715+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:00:43.893717+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.893768+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:00:43.893792+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.893800+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.893807+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.893814+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.894031+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.894037+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.894048+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.894218+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.902909+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:43.902973+00:00", "trade", 12.24, 113.0]
["2026-09-11T14:00:43.956081+00:00", "trade", 12.245, 50.0]
["2026-09-11T14:00:43.956145+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:00:43.957159+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.957579+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:00:43.957986+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.958481+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.958645+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.958669+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:43.993960+00:00", "trade", 12.25, 26.0]
["2026-09-11T14:00:44.004927+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.004936+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.004985+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005013+00:00", "trade", 12.24, 36.0]
["2026-09-11T14:00:44.005020+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005029+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005081+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005494+00:00", "trade", 12.24, 700.0]
["2026-09-11T14:00:44.005494+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005495+00:00", "trade", 12.24, 80.0]
["2026-09-11T14:00:44.005498+00:00", "trade", 12.24, 619.0]
["2026-09-11T14:00:44.005517+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:00:44.005520+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005521+00:00", "trade", 12.24, 150.0]
["2026-09-11T14:00:44.005528+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005530+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005537+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005543+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005564+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005571+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005578+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005585+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005605+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005773+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005780+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005787+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005823+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005828+00:00", "trade", 12.24, 1258.0]
["2026-09-11T14:00:44.005831+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005837+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:44.005838+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005887+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:44.005895+00:00", "trade", 12.24, 20.0]
["2026-09-11T14:00:44.005906+00:00", "trade", 12.24, 800.0]
["2026-09-11T14:00:44.005923+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:44.005932+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:44.005932+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:44.005946+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:44.005953+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:44.005961+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.005968+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.005975+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.005981+00:00", "trade", 12.24, 33.0]
["2026-09-11T14:00:44.005982+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.005989+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.005996+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.006004+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.006012+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.006019+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.006026+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.006032+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.006054+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.006519+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.006545+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.007326+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.007332+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.007464+00:00", "trade", 12.24, 500.0]
["2026-09-11T14:00:44.010123+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.011599+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.012534+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.012551+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.020966+00:00", "trade", 12.2301, 50.0]
["2026-09-11T14:00:44.021900+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.105435+00:00", "trade", 12.2398, 500.0]
["2026-09-11T14:00:44.115644+00:00", "trade", 12.2371, 4000.0]
["2026-09-11T14:00:44.124795+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.124816+00:00", "trade", 12.235, 11.0]
["2026-09-11T14:00:44.183866+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.187129+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:44.243621+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.243866+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.244361+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.244371+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.244469+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.256857+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.256862+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.260125+00:00", "trade", 12.235, 60.0]
["2026-09-11T14:00:44.289703+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.290424+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.352080+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.352566+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.407416+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.427279+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:44.430433+00:00", "trade", 12.2377, 10.0]
["2026-09-11T14:00:44.470719+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.520394+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.520427+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.548522+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.548674+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.548780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.549211+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.549374+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.667361+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.869193+00:00", "trade", 12.2357, 1.0]
["2026-09-11T14:00:44.874269+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:44.883199+00:00", "trade", 12.235, 45.0]
["2026-09-11T14:00:44.971557+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.248159+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.311664+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.311715+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.311981+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.325106+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.501142+00:00", "trade", 12.234, 422.0]
["2026-09-11T14:00:45.602329+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.677603+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.753992+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.753993+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.754025+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806194+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:00:45.806194+00:00", "trade", 12.24, 130.0]
["2026-09-11T14:00:45.806195+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:45.806215+00:00", "trade", 12.24, 52.0]
["2026-09-11T14:00:45.806216+00:00", "trade", 12.24, 52.0]
["2026-09-11T14:00:45.806244+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806252+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806272+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806279+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806294+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806310+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806449+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806463+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806477+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806488+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:45.806493+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806501+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806532+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:45.806575+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806585+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806640+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806684+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806692+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806737+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806744+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806751+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806758+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806766+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806783+00:00", "trade", 12.24, 291.0]
["2026-09-11T14:00:45.806784+00:00", "trade", 12.24, 193.0]
["2026-09-11T14:00:45.806784+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.806800+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.806951+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.806960+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:45.806981+00:00", "trade", 12.24, 122.0]
["2026-09-11T14:00:45.806983+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.807025+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.807094+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.807109+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.807129+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.807156+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.807194+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.807499+00:00", "trade", 12.25, 22.0]
["2026-09-11T14:00:45.808383+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.808477+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.808508+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.810477+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.810545+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.810553+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.813249+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.826650+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.826867+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.827344+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.856607+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.906241+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.906298+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:45.906559+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:46.014030+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:46.014389+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.014775+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.014840+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.015309+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.206302+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.206304+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:46.206733+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.206772+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.207096+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.253195+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.304544+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:00:46.561259+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.561563+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.561709+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.611600+00:00", "trade", 12.2426, 1.0]
["2026-09-11T14:00:46.726885+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.727134+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.727264+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.727308+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.727732+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.739562+00:00", "trade", 12.235, 400.0]
["2026-09-11T14:00:46.758397+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.758803+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.758867+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.807214+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.807348+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.807474+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.807826+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.807852+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.807907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.807930+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.870871+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:46.870882+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.090164+00:00", "trade", 12.2382, 1000.0]
["2026-09-11T14:00:47.090303+00:00", "trade", 12.2395, 1000.0]
["2026-09-11T14:00:47.091125+00:00", "trade", 12.239, 200.0]
["2026-09-11T14:00:47.091142+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:00:47.091156+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.092004+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.095410+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:47.100082+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.100451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.140662+00:00", "trade", 12.235, 25.0]
["2026-09-11T14:00:47.238237+00:00", "trade", 12.238, 100.0]
["2026-09-11T14:00:47.330047+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.330412+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.330462+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.331044+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.331104+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.422747+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.459624+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:47.459640+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:00:47.459752+00:00", "trade", 12.235, 7400.0]
["2026-09-11T14:00:47.460267+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.639888+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.640022+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.640050+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.640071+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.640272+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.654428+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.654706+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.747763+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.943657+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:47.943930+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.003800+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.004081+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.004133+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.285358+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.387239+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.387513+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.424717+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.424987+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.512114+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.527845+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:00:48.527899+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:00:48.701221+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.701256+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.701951+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.703023+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.703642+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.719362+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.719386+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:48.728121+00:00", "trade", 12.24, 26.0]
["2026-09-11T14:00:48.973075+00:00", "trade", 12.23, 63.0]
["2026-09-11T14:00:49.388937+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.389646+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.455156+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.456870+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.564772+00:00", "trade", 12.235, 20.0]
["2026-09-11T14:00:49.618910+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.634683+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.635174+00:00", "trade", 12.235, 400.0]
["2026-09-11T14:00:49.837423+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:00:49.840537+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:49.856717+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.856745+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.856781+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.857442+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.872358+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.872404+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.872894+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.873199+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.902872+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:49.903234+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.032763+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.033422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.060296+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.087959+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.637963+00:00", "trade", 12.235, 1500.0]
["2026-09-11T14:00:50.638721+00:00", "trade", 12.24, 28.0]
["2026-09-11T14:00:50.663279+00:00", "trade", 12.2399, 300.0]
["2026-09-11T14:00:50.742124+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.843489+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.844468+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.873433+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.873909+00:00", "trade", 12.235, 250.0]
["2026-09-11T14:00:50.878559+00:00", "trade", 12.235, 250.0]
["2026-09-11T14:00:50.900756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:50.956769+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.000020+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.119360+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:51.184963+00:00", "trade", 12.2388, 25.0]
["2026-09-11T14:00:51.204991+00:00", "trade", 12.2383, 25.0]
["2026-09-11T14:00:51.219289+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219290+00:00", "trade", 12.24, 403.0]
["2026-09-11T14:00:51.219293+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:51.219319+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219327+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219334+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219349+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219361+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219362+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219375+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219389+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219395+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219402+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219417+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219531+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219622+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219629+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219647+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:51.219665+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219693+00:00", "trade", 12.24, 76.0]
["2026-09-11T14:00:51.219695+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219731+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219738+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219751+00:00", "trade", 12.24, 34.0]
["2026-09-11T14:00:51.219814+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219848+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219933+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219947+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219953+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219960+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219967+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219975+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219988+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:00:51.219999+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:51.220000+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.220183+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.220191+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.220198+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.220212+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.220219+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.220252+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.220259+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.220923+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:51.221207+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.223730+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.224019+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.224341+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.226370+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.270141+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.290636+00:00", "trade", 12.2475, 3.0]
["2026-09-11T14:00:51.319547+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.447012+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.447305+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.447861+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.487708+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.633123+00:00", "trade", 12.245, 76.0]
["2026-09-11T14:00:51.723609+00:00", "trade", 12.245, 76.0]
["2026-09-11T14:00:51.747766+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.747800+00:00", "trade", 12.24, 7.0]
["2026-09-11T14:00:51.748276+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.748365+00:00", "trade", 12.24, 6.0]
["2026-09-11T14:00:51.748481+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.748778+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.748867+00:00", "trade", 12.24, 5.0]
["2026-09-11T14:00:51.767290+00:00", "trade", 12.2413, 1000.0]
["2026-09-11T14:00:51.767331+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.767338+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.767598+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.768459+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.821007+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.821375+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.821797+00:00", "trade", 12.24, 4.0]
["2026-09-11T14:00:51.835409+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.835414+00:00", "trade", 12.24, 4.0]
["2026-09-11T14:00:51.863473+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:00:51.863631+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.909788+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.930711+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.930739+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.930816+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:00:51.931330+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.931717+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:51.936040+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.011452+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.011750+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.052164+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.052199+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.052232+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.052258+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.052624+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.082471+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.087297+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.087338+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.087345+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.087818+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.182646+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:52.242801+00:00", "trade", 12.2415, 1.0]
["2026-09-11T14:00:52.501527+00:00", "trade", 12.245, 350.0]
["2026-09-11T14:00:52.647084+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:00:53.091668+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.092194+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.092217+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.092229+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.092242+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.092615+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.100465+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:00:53.189941+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.190882+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.190950+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.232835+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.301856+00:00", "trade", 12.2475, 16.0]
["2026-09-11T14:00:53.322548+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.394047+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.490790+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.501885+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.514158+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.614965+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:53.730879+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.085498+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.085789+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.086330+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.431851+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.432447+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.437210+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.546030+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.546248+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.546999+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.547021+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.547755+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.565920+00:00", "trade", 12.2441, 500.0]
["2026-09-11T14:00:54.654395+00:00", "trade", 12.2094, 40.0]
["2026-09-11T14:00:54.657111+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:00:54.681381+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:54.763647+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.790829+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.813928+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.816027+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:54.999288+00:00", "trade", 12.2423, 100.0]
["2026-09-11T14:00:55.136700+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:00:55.136917+00:00", "trade", 12.24, 150.0]
["2026-09-11T14:00:55.136924+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.136938+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.136952+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.136959+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.136975+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.136982+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.136990+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.136997+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.137005+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.137019+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.137023+00:00", "trade", 12.24, 177.0]
["2026-09-11T14:00:55.137026+00:00", "trade", 12.24, 700.0]
["2026-09-11T14:00:55.137027+00:00", "trade", 12.24, 3500.0]
["2026-09-11T14:00:55.137028+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.137031+00:00", "trade", 12.24, 1000.0]
["2026-09-11T14:00:55.137032+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.137032+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.137039+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.137048+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.137055+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:00:55.137056+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:55.137063+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:00:55.137064+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137094+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137108+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137115+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137122+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137129+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137131+00:00", "trade", 12.24, 75.0]
["2026-09-11T14:00:55.137132+00:00", "trade", 12.24, 663.0]
["2026-09-11T14:00:55.137136+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137143+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137145+00:00", "trade", 12.24, 5.0]
["2026-09-11T14:00:55.137150+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137152+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:00:55.137158+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137173+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137181+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137195+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137202+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137210+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137217+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137225+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137233+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137240+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137248+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137261+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137268+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137275+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137282+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137291+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137292+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:00:55.137295+00:00", "trade", 12.24, 400.0]
["2026-09-11T14:00:55.137298+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137304+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137311+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137324+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137378+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137398+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137438+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137452+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137537+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137554+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137588+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137601+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137615+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137630+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137649+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137667+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137674+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.137778+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.138330+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.138997+00:00", "trade", 12.24, 19.0]
["2026-09-11T14:00:55.139738+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.141388+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.141575+00:00", "trade", 12.245, 6.0]
["2026-09-11T14:00:55.141756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.144204+00:00", "trade", 12.24, 3.0]
["2026-09-11T14:00:55.167444+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:00:55.190464+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.328840+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.329366+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.439327+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.641145+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.644116+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:55.644866+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:00:55.645172+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.651686+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.678188+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:55.678192+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.920039+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:55.920070+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:56.082827+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:56.083467+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:56.083517+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:56.091105+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:56.091266+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:56.155739+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:56.282553+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:56.404362+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:00:56.404372+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:00:56.404484+00:00", "trade", 12.235, 14.0]
["2026-09-11T14:00:57.017927+00:00", "trade", 12.238, 1400.0]
["2026-09-11T14:00:57.498726+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:57.553556+00:00", "trade", 12.235, 400.0]
["2026-09-11T14:00:57.553957+00:00", "trade", 12.235, 300.0]
["2026-09-11T14:00:57.554091+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:57.666153+00:00", "trade", 12.235, 5.0]
["2026-09-11T14:00:57.977749+00:00", "trade", 12.2393, 2000.0]
["2026-09-11T14:00:58.064109+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:00:58.064590+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:00:58.194073+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:58.324647+00:00", "trade", 12.2351, 1000.0]
["2026-09-11T14:00:58.370212+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:58.381976+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:58.483549+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:58.828969+00:00", "trade", 12.2362, 8264.0]
["2026-09-11T14:00:58.896484+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:58.897198+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:58.949586+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.050168+00:00", "trade", 12.2376, 100.0]
["2026-09-11T14:00:59.192054+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.203175+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.387491+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:00:59.387836+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.387984+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.388501+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.497884+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.498495+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.555562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.555927+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.598489+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732274+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732289+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:00:59.732291+00:00", "trade", 12.23, 75.0]
["2026-09-11T14:00:59.732304+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:00:59.732309+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732323+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732338+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732352+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732596+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732612+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732625+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732632+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732647+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732699+00:00", "trade", 12.23, 4.0]
["2026-09-11T14:00:59.732701+00:00", "trade", 12.23, 400.0]
["2026-09-11T14:00:59.732708+00:00", "trade", 12.23, 24.0]
["2026-09-11T14:00:59.732718+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732732+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732747+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732748+00:00", "trade", 12.23, 20.0]
["2026-09-11T14:00:59.732755+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:00:59.732757+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732760+00:00", "trade", 12.23, 243.0]
["2026-09-11T14:00:59.732761+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.732765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.733117+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.733196+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.736307+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.742931+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.775548+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.778270+00:00", "trade", 12.2383, 50.0]
["2026-09-11T14:00:59.794580+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:00:59.794651+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:00.286957+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:00.337749+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:01:00.338456+00:00", "trade", 12.24, 31.0]
["2026-09-11T14:01:00.345741+00:00", "trade", 12.1094, 24.0]
["2026-09-11T14:01:00.444227+00:00", "trade", 12.232, 60.0]
["2026-09-11T14:01:00.668249+00:00", "trade", 12.235, 2050.0]
["2026-09-11T14:01:00.737824+00:00", "trade", 12.2351, 2000.0]
["2026-09-11T14:01:00.738130+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:00.813671+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:01:01.033719+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:01:01.033721+00:00", "trade", 12.23, 76.0]
["2026-09-11T14:01:01.033725+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.033741+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:01:01.033742+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:01:01.033745+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:01:01.033758+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.033773+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.033793+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.033799+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.033812+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.034101+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.034116+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.034128+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.034142+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.034204+00:00", "trade", 12.23, 24.0]
["2026-09-11T14:01:01.034308+00:00", "trade", 12.23, 600.0]
["2026-09-11T14:01:01.034308+00:00", "trade", 12.23, 3.0]
["2026-09-11T14:01:01.034326+00:00", "trade", 12.23, 556.0]
["2026-09-11T14:01:01.034556+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.034632+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:01:01.039011+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.125499+00:00", "trade", 12.2399, 150.0]
["2026-09-11T14:01:01.282773+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.282787+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.282801+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.282809+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:01:01.282812+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.282815+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.468070+00:00", "trade", 12.2301, 111.0]
["2026-09-11T14:01:01.807361+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.807548+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.807684+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.809540+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.810263+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.810309+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.810330+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.810337+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.810711+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.838463+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.838808+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.892118+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.892589+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:01.892612+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.106085+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:01:02.106433+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.107075+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:01:02.107295+00:00", "trade", 12.235, 325.0]
["2026-09-11T14:01:02.108052+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.112993+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.113466+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.113493+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.113608+00:00", "trade", 12.23, 99.0]
["2026-09-11T14:01:02.113689+00:00", "trade", 12.23, 551.0]
["2026-09-11T14:01:02.114533+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.115628+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:01:02.115693+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.161794+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.161833+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.163229+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.163485+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.182992+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.183174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.183215+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.183830+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.184342+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.433010+00:00", "trade", 12.24, 4084.0]
["2026-09-11T14:01:02.433370+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:01:02.454700+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.515236+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.522087+00:00", "trade", 12.2343, 3.0]
["2026-09-11T14:01:02.523337+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.555063+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:01:02.656005+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.664784+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.664930+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.667509+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:02.764719+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:01:02.908759+00:00", "trade", 12.2301, 10.0]
["2026-09-11T14:01:03.002565+00:00", "trade", 12.233, 5000.0]
["2026-09-11T14:01:03.003285+00:00", "trade", 12.24, 33.0]
["2026-09-11T14:01:03.009891+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.009946+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.061739+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.062144+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.089311+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.171886+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.179009+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.179036+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.199003+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.265069+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.354779+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:03.598113+00:00", "trade", 12.2399, 444.0]
["2026-09-11T14:01:03.831452+00:00", "trade", 12.2362, 250.0]
["2026-09-11T14:01:03.976071+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.002947+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.003654+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.003721+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.003730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.003748+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.024305+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.113245+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.166672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.172985+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.172999+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.173011+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.174152+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.192047+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.375009+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.422365+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.553283+00:00", "trade", 12.2322, 4.0]
["2026-09-11T14:01:04.553645+00:00", "trade", 12.2322, 1.0]
["2026-09-11T14:01:04.679031+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:01:04.795803+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.796067+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.796167+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:01:04.796614+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.806903+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.957720+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.976280+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:04.978870+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:05.017934+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:05.018056+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:05.073009+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:01:05.223586+00:00", "trade", 12.2318, 100.0]
["2026-09-11T14:01:05.248271+00:00", "trade", 12.23, 7.0]
["2026-09-11T14:01:05.248478+00:00", "trade", 12.23, 8.0]
["2026-09-11T14:01:06.151984+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.152006+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.152075+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.152167+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:01:06.152168+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.152633+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.162415+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.163872+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.198304+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.273770+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.274785+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.355979+00:00", "trade", 12.2351, 300.0]
["2026-09-11T14:01:06.356768+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.396978+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.397541+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.440262+00:00", "trade", 12.235, 37.0]
["2026-09-11T14:01:06.657708+00:00", "trade", 12.2314, 40.0]
["2026-09-11T14:01:06.657882+00:00", "trade", 12.2314, 1.0]
["2026-09-11T14:01:06.755583+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.811337+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.895657+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.947478+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950750+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950751+00:00", "trade", 12.24, 319.0]
["2026-09-11T14:01:06.950752+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.950753+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.950755+00:00", "trade", 12.24, 17.0]
["2026-09-11T14:01:06.950758+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.950758+00:00", "trade", 12.24, 51.0]
["2026-09-11T14:01:06.950761+00:00", "trade", 12.24, 1900.0]
["2026-09-11T14:01:06.950761+00:00", "trade", 12.25, 600.0]
["2026-09-11T14:01:06.950769+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:06.950769+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:01:06.950769+00:00", "trade", 12.25, 75.0]
["2026-09-11T14:01:06.950769+00:00", "trade", 12.25, 700.0]
["2026-09-11T14:01:06.950776+00:00", "trade", 12.25, 45.0]
["2026-09-11T14:01:06.950778+00:00", "trade", 12.25, 102.0]
["2026-09-11T14:01:06.950778+00:00", "trade", 12.25, 780.0]
["2026-09-11T14:01:06.950779+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950817+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:01:06.950848+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950858+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:06.950858+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950862+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950864+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:01:06.950867+00:00", "trade", 12.24, 76.0]
["2026-09-11T14:01:06.950868+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.950870+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950872+00:00", "trade", 12.24, 168.0]
["2026-09-11T14:01:06.950873+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:06.950873+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:01:06.950875+00:00", "trade", 12.24, 23.0]
["2026-09-11T14:01:06.950877+00:00", "trade", 12.25, 1100.0]
["2026-09-11T14:01:06.950877+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950880+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:06.950883+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950886+00:00", "trade", 12.25, 800.0]
["2026-09-11T14:01:06.950887+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:01:06.950892+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:01:06.950897+00:00", "trade", 12.25, 419.0]
["2026-09-11T14:01:06.950897+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950899+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:06.950905+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950906+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:06.950910+00:00", "trade", 12.24, 76.0]
["2026-09-11T14:01:06.950912+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950919+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950939+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950940+00:00", "trade", 12.24, 418.0]
["2026-09-11T14:01:06.950962+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:06.950974+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.950997+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.951019+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:01:06.951029+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951046+00:00", "trade", 12.24, 1238.0]
["2026-09-11T14:01:06.951055+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951076+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951089+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951095+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951102+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951108+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951115+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951121+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951126+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.951128+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:06.951130+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:01:06.951130+00:00", "trade", 12.24, 3.0]
["2026-09-11T14:01:06.951130+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.951132+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951133+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:01:06.951137+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951140+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:01:06.951140+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:01:06.951140+00:00", "trade", 12.25, 36.0]
["2026-09-11T14:01:06.951140+00:00", "trade", 12.25, 600.0]
["2026-09-11T14:01:06.951143+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951144+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:06.951149+00:00", "trade", 12.24, 400.0]
["2026-09-11T14:01:06.951150+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951157+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951163+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951177+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951184+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951191+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951197+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951205+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951206+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.951212+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951220+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951226+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951233+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951239+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951246+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951254+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951262+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.951262+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951269+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951276+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951280+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:01:06.951283+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951289+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951297+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951303+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951310+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951317+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951320+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.951325+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951331+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.951374+00:00", "trade", 12.24, 578.0]
["2026-09-11T14:01:06.951375+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951383+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:01:06.951397+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.951442+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951454+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951460+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951466+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:06.951468+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951475+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951482+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951496+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951504+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951517+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951523+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951542+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951554+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951591+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951600+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951644+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951651+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951658+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.951891+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.952175+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:01:06.952185+00:00", "trade", 12.245, 6.0]
["2026-09-11T14:01:06.952203+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.952907+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.953155+00:00", "trade", 12.25, 26.0]
["2026-09-11T14:01:06.955930+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.955945+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.955979+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:06.960460+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:01:06.961541+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:01:06.964731+00:00", "trade", 12.245, 4.0]
["2026-09-11T14:01:06.971663+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:01:07.001074+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.042847+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.049181+00:00", "trade", 12.2345, 25.0]
["2026-09-11T14:01:07.050804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.091429+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.183691+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.183812+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185633+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185634+00:00", "trade", 12.24, 75.0]
["2026-09-11T14:01:07.185635+00:00", "trade", 12.24, 90.0]
["2026-09-11T14:01:07.185638+00:00", "trade", 12.24, 306.0]
["2026-09-11T14:01:07.185640+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185647+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185655+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185661+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185669+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185675+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185684+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185691+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185697+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185711+00:00", "trade", 12.24, 394.0]
["2026-09-11T14:01:07.185712+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185713+00:00", "trade", 12.24, 1300.0]
["2026-09-11T14:01:07.185714+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:01:07.185719+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185733+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185741+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185747+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185754+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185767+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185773+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185780+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185786+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185793+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185799+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185806+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185813+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185826+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185833+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185890+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185902+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.185946+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:07.186007+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.186017+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:07.186193+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186201+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186208+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186215+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186222+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186230+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186236+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186243+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186250+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186263+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186284+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:07.186286+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:07.186287+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:01:07.186287+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.186304+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.186314+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.186321+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.186340+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.186410+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.186515+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.186597+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.186649+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.186812+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.187033+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:01:07.192771+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.193909+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.233469+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.270546+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:01:07.285732+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.345229+00:00", "trade", 12.23, 21.0]
["2026-09-11T14:01:07.345231+00:00", "trade", 12.23, 75.0]
["2026-09-11T14:01:07.345232+00:00", "trade", 12.23, 304.0]
["2026-09-11T14:01:07.345251+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.345265+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.345271+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.345292+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.345306+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.345912+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.345993+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.346014+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.346042+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.346256+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.359816+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.511472+00:00", "trade", 12.2327, 380.0]
["2026-09-11T14:01:07.663143+00:00", "trade", 12.2301, 800.0]
["2026-09-11T14:01:07.688709+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.689168+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.689192+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:01:07.689591+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.811927+00:00", "trade", 12.233, 25.0]
["2026-09-11T14:01:07.830726+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.830975+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.831004+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:07.927201+00:00", "trade", 12.2133, 700.0]
["2026-09-11T14:01:08.087575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:08.159349+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:08.159947+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:08.186420+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:08.224132+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:08.224396+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:08.226245+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:01:08.232151+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:08.467276+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:08.725633+00:00", "trade", 12.2351, 500.0]
["2026-09-11T14:01:08.794308+00:00", "trade", 12.232, 1.0]
["2026-09-11T14:01:08.869459+00:00", "trade", 12.235, 325.0]
["2026-09-11T14:01:08.870212+00:00", "trade", 12.235, 75.0]
["2026-09-11T14:01:08.875909+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028794+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.028794+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028796+00:00", "trade", 12.24, 578.0]
["2026-09-11T14:01:09.028797+00:00", "trade", 12.24, 700.0]
["2026-09-11T14:01:09.028798+00:00", "trade", 12.24, 380.0]
["2026-09-11T14:01:09.028801+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028803+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.028803+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:01:09.028805+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:01:09.028825+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028849+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028855+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028862+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028868+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028875+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028888+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028900+00:00", "trade", 12.24, 443.0]
["2026-09-11T14:01:09.028901+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028903+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.028904+00:00", "trade", 12.24, 76.0]
["2026-09-11T14:01:09.028908+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.028914+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028928+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028942+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.028942+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028943+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.028949+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028956+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028959+00:00", "trade", 12.24, 176.0]
["2026-09-11T14:01:09.028977+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.028985+00:00", "trade", 12.24, 145.0]
["2026-09-11T14:01:09.029023+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:01:09.029048+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029056+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029064+00:00", "trade", 12.24, 53.0]
["2026-09-11T14:01:09.029064+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029071+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029082+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029089+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029097+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029104+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029112+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029119+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029126+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029132+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029134+00:00", "trade", 12.24, 44.0]
["2026-09-11T14:01:09.029138+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029145+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029151+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029158+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029165+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029202+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029228+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029254+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029272+00:00", "trade", 12.24, 542.0]
["2026-09-11T14:01:09.029350+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029382+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029385+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.029390+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029391+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.029393+00:00", "trade", 12.24, 118.0]
["2026-09-11T14:01:09.029398+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:01:09.029403+00:00", "trade", 12.24, 88.0]
["2026-09-11T14:01:09.029406+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:01:09.029409+00:00", "trade", 12.24, 496.0]
["2026-09-11T14:01:09.029414+00:00", "trade", 12.24, 136.0]
["2026-09-11T14:01:09.029416+00:00", "trade", 12.24, 332.0]
["2026-09-11T14:01:09.029436+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029441+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029457+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029495+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029517+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029546+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029734+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029739+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029752+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029757+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029764+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029766+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029774+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.029787+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:01:09.029958+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.030022+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.030094+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:01:09.031247+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:01:09.052355+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.092370+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:01:09.092770+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.103364+00:00", "trade", 12.245, 300.0]
["2026-09-11T14:01:09.111031+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:01:09.111032+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.111033+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:01:09.111035+00:00", "trade", 12.24, 400.0]
["2026-09-11T14:01:09.111039+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:01:09.111059+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111072+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111079+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111085+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111092+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111107+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111113+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111120+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111134+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:01:09.111134+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111138+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:01:09.111140+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:09.111156+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:01:09.111156+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:09.111170+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:01:09.111193+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:09.111257+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:09.111264+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:09.111277+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:09.111330+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:09.111354+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:09.111365+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:09.111379+00:00", "trade", 12.245, 107.0]
["2026-09-11T14:01:09.111409+00:00", "trade", 12.245, 125.0]
["2026-09-11T14:01:09.111410+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:09.111424+00:00", "trade", 12.245, 125.0]
["2026-09-11T14:01:09.111427+00:00", "trade", 12.245, 125.0]
["2026-09-11T14:01:09.111431+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:01:09.111435+00:00", "trade", 12.24, 400.0]
["2026-09-11T14:01:09.111436+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:01:09.111438+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:01:09.111439+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:01:09.111442+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.111445+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:01:09.111446+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:01:09.111446+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.111447+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111479+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:01:09.111490+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111495+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111515+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:09.111517+00:00", "trade", 12.24, 59.0]
["2026-09-11T14:01:09.111527+00:00", "trade", 12.23, 40.0]
["2026-09-11T14:01:09.111540+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111546+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111560+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111582+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111588+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111633+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111701+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111738+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:01:09.111765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111771+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:01:09.111772+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111791+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:01:09.111820+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111834+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111851+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111867+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111870+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111887+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111902+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.111924+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:01:09.111925+00:00", "trade", 12.23, 11.0]
["2026-09-11T14:01:09.111932+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:01:09.111940+00:00", "trade", 12.23, 14.0]
["2026-09-11T14:01:09.111941+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:01:09.111942+00:00", "trade", 12.23, 800.0]
["2026-09-11T14:01:09.111950+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:01:09.111966+00:00", "trade", 12.23, 11.0]
["2026-09-11T14:01:09.111985+00:00", "trade", 12.23, 1142.0]
["2026-09-11T14:01:09.111995+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.112135+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:01:09.112170+00:00", "trade", 12.245, 198.0]
["2026-09-11T14:01:09.112388+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.112402+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.112409+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.112418+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.112432+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.112467+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:01:09.112493+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:01:09.112496+00:00", "trade", 12.23, 33.0]
["2026-09-11T14:01:09.112948+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.113071+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.113454+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.115784+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.116225+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.116639+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.117084+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.117126+00:00", "trade", 12.23, 85.0]
["2026-09-11T14:01:09.117143+00:00", "trade", 12.2301, 105.0]
["2026-09-11T14:01:09.117477+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.117484+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.117502+00:00", "trade", 12.2301, 1.0]
["2026-09-11T14:01:09.117508+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.117571+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.121222+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:01:09.134360+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:01:09.173303+00:00", "trade", 12.2316, 1.0]
["2026-09-11T14:01:09.196953+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.211095+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.211601+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.212256+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.489032+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.489064+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.632822+00:00", "trade", 12.2351, 50.0]
["2026-09-11T14:01:09.799118+00:00", "trade", 12.2323, 1.0]
["2026-09-11T14:01:09.858269+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.858298+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.858721+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.858785+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.859265+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.870797+00:00", "trade", 12.24, 22.0]
["2026-09-11T14:01:09.871852+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.907401+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.991898+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:01:09.992577+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.993465+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:01:09.993875+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.994319+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:09.996931+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.009038+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.009497+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.033559+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.042906+00:00", "trade", 12.2301, 73.0]
["2026-09-11T14:01:10.045065+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:01:10.046855+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:01:10.051426+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.161903+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.162387+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.172565+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.172977+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.186013+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.186259+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.226515+00:00", "trade", 12.2301, 300.0]
["2026-09-11T14:01:10.363510+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.468423+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.502060+00:00", "trade", 12.2344, 25.0]
["2026-09-11T14:01:10.582857+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.583837+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.584301+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.611363+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:10.876783+00:00", "trade", 12.235, 60.0]
["2026-09-11T14:01:10.974473+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:11.111084+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:11.111816+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:11.216424+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:11.354941+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:01:11.393126+00:00", "trade", 12.23, 120.0]
["2026-09-11T14:01:11.439466+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:11.474524+00:00", "trade", 12.2335, 5.0]
["2026-09-11T14:01:11.476881+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:01:11.485260+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:01:11.696654+00:00", "trade", 12.235, 25.0]
["2026-09-11T14:01:11.760278+00:00", "trade", 12.235, 300.0]
["2026-09-11T14:01:11.761770+00:00", "trade", 12.235, 325.0]
["2026-09-11T14:01:11.779676+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:11.780467+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:11.780548+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:11.796803+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.159851+00:00", "trade", 12.235, 137.0]
["2026-09-11T14:01:12.160668+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.161287+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.311574+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.525743+00:00", "trade", 12.2382, 100.0]
["2026-09-11T14:01:12.546251+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.546381+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.546570+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.566714+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:01:12.667992+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.668155+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.668193+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:01:12.668254+00:00", "trade", 12.24, 9.0]
["2026-09-11T14:01:12.668316+00:00", "trade", 12.24, 629.0]
["2026-09-11T14:01:12.669023+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.669257+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.669712+00:00", "trade", 12.24, 650.0]
["2026-09-11T14:01:12.669789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.788070+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.929470+00:00", "trade", 12.2351, 50.0]
["2026-09-11T14:01:12.929536+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:12.978090+00:00", "trade", 12.235, 325.0]
["2026-09-11T14:01:12.978844+00:00", "trade", 12.24, 9.0]
["2026-09-11T14:01:13.250257+00:00", "trade", 12.2401, 200.0]
["2026-09-11T14:01:13.252154+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.355465+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.355499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.366942+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.407152+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.411725+00:00", "trade", 12.235, 650.0]
["2026-09-11T14:01:13.411745+00:00", "trade", 12.235, 650.0]
["2026-09-11T14:01:13.412488+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.413688+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.413721+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.414688+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.416212+00:00", "trade", 12.235, 650.0]
["2026-09-11T14:01:13.416214+00:00", "trade", 12.235, 400.0]
["2026-09-11T14:01:13.417530+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.566835+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.567343+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.632742+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:13.647728+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:01:13.647791+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:01:13.649417+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:01:13.649756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:13.651757+00:00", "trade", 12.239, 1072.0]
["2026-09-11T14:01:13.652305+00:00", "trade", 12.2385, 200.0]
["2026-09-11T14:01:13.653005+00:00", "trade", 12.235, 28.0]
["2026-09-11T14:01:13.998121+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.117701+00:00", "trade", 12.232, 1.0]
["2026-09-11T14:01:14.128636+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.137764+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.137797+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.137824+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.212886+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.214569+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.236289+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.236682+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.345198+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.810884+00:00", "trade", 12.24, 332.0]
["2026-09-11T14:01:14.810884+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.810888+00:00", "trade", 12.24, 542.0]
["2026-09-11T14:01:14.810888+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:14.810889+00:00", "trade", 12.24, 120.0]
["2026-09-11T14:01:14.810891+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.810892+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:14.810906+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:01:14.810959+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.810966+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.810972+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.810979+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:01:14.811065+00:00", "trade", 12.24, 313.0]
["2026-09-11T14:01:14.811188+00:00", "trade", 12.24, 13.0]
["2026-09-11T14:01:14.811195+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811202+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811209+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811215+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811223+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811237+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811243+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:01:14.811264+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811270+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811271+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:01:14.811271+00:00", "trade", 12.24, 118.0]
["2026-09-11T14:01:14.811271+00:00", "trade", 12.24, 250.0]
["2026-09-11T14:01:14.811271+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:01:14.811271+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811278+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811289+00:00", "trade", 12.24, 26.0]
["2026-09-11T14:01:14.811291+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:01:14.811318+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.811395+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.811411+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.811418+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.811519+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.811548+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:01:14.811586+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.812273+00:00", "trade", 12.25, 13.0]
["2026-09-11T14:01:14.812553+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.812583+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.812759+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:01:14.812800+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.814722+00:00", "trade", 12.25, 74.0]
["2026-09-11T14:01:14.814722+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.814723+00:00", "trade", 12.25, 226.0]
["2026-09-11T14:01:14.814730+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.814752+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.815283+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.815308+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.815470+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.815512+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.819219+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.819641+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.910913+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.910944+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:14.996437+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:15.004134+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:15.408275+00:00", "trade", 12.243, 50.0]
["2026-09-11T14:01:15.441737+00:00", "trade", 12.245, 2931.0]
["2026-09-11T14:01:15.442385+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:15.442764+00:00", "trade", 12.2482, 2.0]
["2026-09-11T14:01:15.443127+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:01:15.520630+00:00", "trade", 12.243, 100.0]
["2026-09-11T14:01:15.977185+00:00", "trade", 12.2486, 2.0]
["2026-09-11T14:01:16.021542+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.021576+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.021603+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.296309+00:00", "trade", 12.2486, 1.0]
["2026-09-11T14:01:16.322689+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.388725+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.418896+00:00", "trade", 12.24, 500.0]
["2026-09-11T14:01:16.606714+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.606745+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.653635+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.663752+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.664265+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.686477+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.686506+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.686952+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.687034+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.695677+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.695718+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.695740+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.696199+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:16.779741+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:01:17.064285+00:00", "trade", 12.2401, 25.0]
["2026-09-11T14:01:17.184608+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:01:17.184608+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:17.184619+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:01:17.184718+00:00", "trade", 12.245, 1608.0]
["2026-09-11T14:01:17.186798+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:01:17.268388+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:17.320572+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:01:17.511908+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:01:17.537241+00:00", "trade", 12.242, 1000.0]
["2026-09-11T14:01:17.537935+00:00", "trade", 12.25, 13.0]
["2026-09-11T14:01:17.584727+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:17.783783+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:01:18.026209+00:00", "trade", 12.1155, 10.0]
["2026-09-11T14:01:18.292401+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:01:18.331776+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.331806+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.332055+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.432636+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.503260+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.503347+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.503381+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.576504+00:00", "trade", 12.245, 300.0]
["2026-09-11T14:01:18.593808+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:01:18.595582+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.596355+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.618086+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.626219+00:00", "trade", 12.25, 800.0]
["2026-09-11T14:01:18.707395+00:00", "trade", 12.242, 1.0]
["2026-09-11T14:01:18.754720+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:18.876373+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:19.154153+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:01:19.169477+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:01:19.169529+00:00", "trade", 12.245, 13.0]
["2026-09-11T14:01:19.169843+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:01:19.459373+00:00", "trade", 12.222, 39.0]
["2026-09-11T14:01:19.486251+00:00", "trade", 12.245, 1000.0]
["2026-09-11T14:01:19.486557+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:19.738568+00:00", "trade", 12.2477, 148.0]
["2026-09-11T14:01:19.795351+00:00", "trade", 12.2443, 1.0]
["2026-09-11T14:01:20.080940+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:20.248929+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:20.248961+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:20.310236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:20.430476+00:00", "trade", 12.245, 300.0]
["2026-09-11T14:01:20.430862+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:20.450396+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:01:20.512894+00:00", "trade", 12.24, 38.0]
["2026-09-11T14:01:21.022337+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:21.058516+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:01:21.111443+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:01:21.203549+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:21.218929+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:01:21.505341+00:00", "trade", 12.2221, 100.0]
["2026-09-11T14:01:21.766600+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:21.888392+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484740+00:00", "trade", 12.25, 667.0]
["2026-09-11T14:01:22.484740+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484743+00:00", "trade", 12.25, 7.0]
["2026-09-11T14:01:22.484754+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484755+00:00", "trade", 12.25, 75.0]
["2026-09-11T14:01:22.484760+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:22.484762+00:00", "trade", 12.25, 24.0]
["2026-09-11T14:01:22.484764+00:00", "trade", 12.25, 2400.0]
["2026-09-11T14:01:22.484765+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:22.484782+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484795+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484802+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484808+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484816+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484823+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484830+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484835+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:22.484836+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484837+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484850+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484863+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484869+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484876+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484883+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484890+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484897+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484902+00:00", "trade", 12.25, 800.0]
["2026-09-11T14:01:22.484903+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:22.484903+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484903+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:22.484905+00:00", "trade", 12.25, 400.0]
["2026-09-11T14:01:22.484906+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:22.484911+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484918+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484919+00:00", "trade", 12.25, 700.0]
["2026-09-11T14:01:22.484925+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484931+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484939+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484946+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484948+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:22.484954+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:01:22.484954+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484960+00:00", "trade", 12.25, 90.0]
["2026-09-11T14:01:22.484960+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484966+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484980+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484987+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484992+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.484994+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.485255+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.485353+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:01:22.485379+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:01:22.485381+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:22.485411+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.485486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.485547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.485639+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.485810+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.485818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.485836+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.488049+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.488196+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.489266+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.489282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.489386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.489541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.495968+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.496588+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.496615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.496685+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:01:22.496695+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.496709+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.498747+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.501002+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.501656+00:00", "trade", 12.26, 1500.0]
["2026-09-11T14:01:22.502013+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:01:22.502739+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:22.503058+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:22.503463+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:01:22.504241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.534967+00:00", "trade", 12.2551, 20.0]
["2026-09-11T14:01:22.591636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.698681+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.698735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.702476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.702954+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:22.958671+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:01:23.170942+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:01:23.379665+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.379672+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.380271+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.381332+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.392054+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.392751+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.392813+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.485399+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.566612+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.567235+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.574846+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.574893+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.575262+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.575272+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.575382+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.794184+00:00", "trade", 12.26, 92.0]
["2026-09-11T14:01:23.794185+00:00", "trade", 12.26, 2000.0]
["2026-09-11T14:01:23.794187+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:01:23.794188+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:01:23.794191+00:00", "trade", 12.26, 52.0]
["2026-09-11T14:01:23.794193+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.794248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.794263+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.794270+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.794284+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:23.794291+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:01:23.794291+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794297+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794304+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794311+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794318+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794324+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794333+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794340+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794354+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794367+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794388+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:01:23.794391+00:00", "trade", 12.26, 1000.0]
["2026-09-11T14:01:23.794391+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:01:23.794391+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:01:23.794391+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794408+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:23.794639+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.794744+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.794757+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.794895+00:00", "trade", 12.27, 26.0]
["2026-09-11T14:01:23.795252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.795264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.798281+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.798515+00:00", "trade", 12.2677, 1.0]
["2026-09-11T14:01:23.806076+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.810604+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.819761+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.823604+00:00", "trade", 12.265, 15.0]
["2026-09-11T14:01:23.844719+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.894498+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:23.894973+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:01:23.935226+00:00", "trade", 12.265, 8264.0]
["2026-09-11T14:01:24.060563+00:00", "trade", 12.268, 200.0]
["2026-09-11T14:01:24.060570+00:00", "trade", 12.2685, 700.0]
["2026-09-11T14:01:24.060887+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:01:24.061003+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.061194+00:00", "trade", 12.27, 2000.0]
["2026-09-11T14:01:24.061772+00:00", "trade", 12.269, 200.0]
["2026-09-11T14:01:24.061780+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:01:24.061871+00:00", "trade", 12.27, 29.0]
["2026-09-11T14:01:24.068457+00:00", "trade", 12.2697, 1300.0]
["2026-09-11T14:01:24.145328+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.156064+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.294175+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294292+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.294292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294312+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:01:24.294312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294313+00:00", "trade", 12.27, 244.0]
["2026-09-11T14:01:24.294319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294327+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294334+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294380+00:00", "trade", 12.27, 1555.0]
["2026-09-11T14:01:24.294381+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294382+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.294384+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:01:24.294405+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294412+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294449+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294589+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294615+00:00", "trade", 12.27, 165.0]
["2026-09-11T14:01:24.294616+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.294623+00:00", "trade", 12.27, 1135.0]
["2026-09-11T14:01:24.294629+00:00", "trade", 12.27, 185.0]
["2026-09-11T14:01:24.294629+00:00", "trade", 12.27, 1315.0]
["2026-09-11T14:01:24.294630+00:00", "trade", 12.27, 40.0]
["2026-09-11T14:01:24.294632+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294633+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294641+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294641+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294658+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294664+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294671+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294679+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294687+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294708+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294716+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294730+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294830+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294838+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294853+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:01:24.294868+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294869+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:01:24.294869+00:00", "trade", 12.27, 47.0]
["2026-09-11T14:01:24.294869+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.294922+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.294922+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.294923+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.294924+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.294932+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.294992+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295012+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295039+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295081+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:01:24.295088+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295109+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295119+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295152+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295168+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295178+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295186+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295186+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295196+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295200+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295201+00:00", "trade", 12.27, 35.0]
["2026-09-11T14:01:24.295203+00:00", "trade", 12.27, 134.0]
["2026-09-11T14:01:24.295204+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295205+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:01:24.295208+00:00", "trade", 12.27, 95.0]
["2026-09-11T14:01:24.295208+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295208+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295209+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:01:24.295210+00:00", "trade", 12.27, 731.0]
["2026-09-11T14:01:24.295212+00:00", "trade", 12.27, 76.0]
["2026-09-11T14:01:24.295216+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295221+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:01:24.295221+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295222+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:01:24.295228+00:00", "trade", 12.27, 96.0]
["2026-09-11T14:01:24.295228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295235+00:00", "trade", 12.27, 1337.0]
["2026-09-11T14:01:24.295235+00:00", "trade", 12.27, 125.0]
["2026-09-11T14:01:24.295238+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295243+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295254+00:00", "trade", 12.27, 42.0]
["2026-09-11T14:01:24.295290+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:01:24.295293+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295295+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:01:24.295295+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295301+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295301+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295305+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:01:24.295310+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295310+00:00", "trade", 12.27, 93.0]
["2026-09-11T14:01:24.295310+00:00", "trade", 12.27, 1116.0]
["2026-09-11T14:01:24.295310+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:01:24.295312+00:00", "trade", 12.27, 592.0]
["2026-09-11T14:01:24.295312+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295315+00:00", "trade", 12.27, 190.0]
["2026-09-11T14:01:24.295316+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295317+00:00", "trade", 12.27, 51.0]
["2026-09-11T14:01:24.295318+00:00", "trade", 12.27, 800.0]
["2026-09-11T14:01:24.295319+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295319+00:00", "trade", 12.27, 27.0]
["2026-09-11T14:01:24.295323+00:00", "trade", 12.27, 94.0]
["2026-09-11T14:01:24.295323+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295325+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295329+00:00", "trade", 12.27, 22.0]
["2026-09-11T14:01:24.295330+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295333+00:00", "trade", 12.27, 349.0]
["2026-09-11T14:01:24.295334+00:00", "trade", 12.27, 900.0]
["2026-09-11T14:01:24.295334+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:01:24.295335+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295336+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295339+00:00", "trade", 12.27, 358.0]
["2026-09-11T14:01:24.295339+00:00", "trade", 12.27, 124.0]
["2026-09-11T14:01:24.295343+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295345+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:01:24.295347+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:01:24.295352+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295357+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:01:24.295360+00:00", "trade", 12.27, 489.0]
["2026-09-11T14:01:24.295378+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295386+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295389+00:00", "trade", 12.27, 73.0]
["2026-09-11T14:01:24.295393+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295401+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295412+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295412+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295423+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:01:24.295436+00:00", "trade", 12.27, 134.0]
["2026-09-11T14:01:24.295440+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295446+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295447+00:00", "trade", 12.27, 60.0]
["2026-09-11T14:01:24.295457+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295505+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295524+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295531+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295537+00:00", "trade", 12.27, 60.0]
["2026-09-11T14:01:24.295545+00:00", "trade", 12.27, 78.0]
["2026-09-11T14:01:24.295552+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295561+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295566+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295574+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295574+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295575+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295582+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295587+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295591+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295597+00:00", "trade", 12.27, 392.0]
["2026-09-11T14:01:24.295606+00:00", "trade", 12.27, 90.0]
["2026-09-11T14:01:24.295614+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295620+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:01:24.295621+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:01:24.295622+00:00", "trade", 12.27, 51.0]
["2026-09-11T14:01:24.295623+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295628+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:01:24.295633+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295636+00:00", "trade", 12.27, 60.0]
["2026-09-11T14:01:24.295647+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295661+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295670+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295674+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295695+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:01:24.295696+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295696+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295699+00:00", "trade", 12.27, 38.0]
["2026-09-11T14:01:24.295699+00:00", "trade", 12.27, 1100.0]
["2026-09-11T14:01:24.295699+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:01:24.295702+00:00", "trade", 12.27, 150.0]
["2026-09-11T14:01:24.295710+00:00", "trade", 12.27, 318.0]
["2026-09-11T14:01:24.295718+00:00", "trade", 12.27, 673.0]
["2026-09-11T14:01:24.295731+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295732+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295763+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295781+00:00", "trade", 12.27, 468.0]
["2026-09-11T14:01:24.295787+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295789+00:00", "trade", 12.27, 90.0]
["2026-09-11T14:01:24.295794+00:00", "trade", 12.27, 16.0]
["2026-09-11T14:01:24.295794+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295797+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:01:24.295797+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295798+00:00", "trade", 12.27, 91.0]
["2026-09-11T14:01:24.295801+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:01:24.295802+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.295807+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.295814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.295815+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.295820+00:00", "trade", 12.27, 909.0]
["2026-09-11T14:01:24.295820+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:01:24.295821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.295826+00:00", "trade", 12.27, 340.0]
["2026-09-11T14:01:24.295834+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.295879+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.295896+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.295901+00:00", "trade", 12.27, 632.0]
["2026-09-11T14:01:24.295912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.295915+00:00", "trade", 12.27, 95.0]
["2026-09-11T14:01:24.295990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296011+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296027+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296059+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296079+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296172+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296180+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296280+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296374+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296384+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.296833+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.297207+00:00", "trade", 12.27, 26.0]
["2026-09-11T14:01:24.297233+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.297668+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.299353+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.299902+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.302399+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:01:24.303680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.314242+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.331235+00:00", "trade", 12.2433, 100.0]
["2026-09-11T14:01:24.333528+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:01:24.333592+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:01:24.333900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.334124+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:01:24.334195+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.338314+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338349+00:00", "trade", 12.27, 48.0]
["2026-09-11T14:01:24.338390+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:01:24.338392+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:01:24.338392+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:01:24.338395+00:00", "trade", 12.27, 38.0]
["2026-09-11T14:01:24.338397+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.338399+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.338407+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338428+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338460+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338466+00:00", "trade", 12.27, 850.0]
["2026-09-11T14:01:24.338476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338507+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338516+00:00", "trade", 12.27, 377.0]
["2026-09-11T14:01:24.338516+00:00", "trade", 12.27, 303.0]
["2026-09-11T14:01:24.338520+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:01:24.338524+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338533+00:00", "trade", 12.27, 18.0]
["2026-09-11T14:01:24.338534+00:00", "trade", 12.27, 35.0]
["2026-09-11T14:01:24.338535+00:00", "trade", 12.27, 173.0]
["2026-09-11T14:01:24.338537+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:01:24.338540+00:00", "trade", 12.27, 278.0]
["2026-09-11T14:01:24.338541+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:01:24.338556+00:00", "trade", 12.27, 18.0]
["2026-09-11T14:01:24.338750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338772+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.338845+00:00", "trade", 12.27, 900.0]
["2026-09-11T14:01:24.338850+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:01:24.338852+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:01:24.338860+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.339051+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.340106+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:01:24.359049+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.459396+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.481886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.481985+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.505684+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.700759+00:00", "trade", 12.2675, 100.0]
["2026-09-11T14:01:24.761851+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:01:24.761894+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:24.870409+00:00", "trade", 12.246, 2.0]
["2026-09-11T14:01:25.175454+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:25.983776+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:01:26.264247+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:01:26.403760+00:00", "trade", 12.2686, 1.0]
["2026-09-11T14:01:26.538420+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:01:26.668091+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:01:26.670843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.670911+00:00", "trade", 12.261, 600.0]
["2026-09-11T14:01:26.672270+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:01:26.672311+00:00", "trade", 12.26, 383.0]
["2026-09-11T14:01:26.672554+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:01:26.674219+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.674239+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.674253+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.674258+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:01:26.674262+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:01:26.674262+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:01:26.674263+00:00", "trade", 12.26, 392.0]
["2026-09-11T14:01:26.674266+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:01:26.674311+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:01:26.674311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.674313+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:01:26.674314+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:01:26.674315+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:01:26.674317+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.674332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.674339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.674375+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.674388+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:01:26.674403+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:26.674411+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:26.674418+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:01:26.674422+00:00", "trade", 12.26, 1192.0]
["2026-09-11T14:01:26.674423+00:00", "trade", 12.26, 1032.0]
["2026-09-11T14:01:26.674424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674462+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674470+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674543+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674791+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674800+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674819+00:00", "trade", 12.26, 12.0]
["2026-09-11T14:01:26.674859+00:00", "trade", 12.26, 88.0]
["2026-09-11T14:01:26.674867+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674881+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674895+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674917+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.674983+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.675111+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.675124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.681323+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.683965+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:01:26.684208+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.686597+00:00", "trade", 12.25, 396.0]
["2026-09-11T14:01:26.687009+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.694169+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.694175+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.724674+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.746035+00:00", "trade", 12.2574, 25.0]
["2026-09-11T14:01:26.747243+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.747258+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.749017+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.749800+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.774313+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.811723+00:00", "trade", 12.2599, 100.0]
["2026-09-11T14:01:26.825479+00:00", "trade", 12.2574, 100.0]
["2026-09-11T14:01:26.871258+00:00", "trade", 12.26, 22.0]
["2026-09-11T14:01:26.878905+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:01:26.878907+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:26.969555+00:00", "trade", 12.2501, 171.0]
["2026-09-11T14:01:26.969919+00:00", "trade", 12.2501, 100.0]
["2026-09-11T14:01:26.970216+00:00", "trade", 12.2501, 100.0]
["2026-09-11T14:01:27.214865+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:27.255558+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:27.609021+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:01:27.694456+00:00", "trade", 12.255, 60.0]
["2026-09-11T14:01:27.837377+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.003175+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.262864+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.457151+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.457930+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.457959+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.630418+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.757783+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.757818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.759162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.759172+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.759560+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.760136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.762042+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.947601+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.958057+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:28.958295+00:00", "trade", 12.255, 10.0]
["2026-09-11T14:01:28.958788+00:00", "trade", 12.255, 90.0]
["2026-09-11T14:01:29.059406+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:29.085302+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:29.287847+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:29.288123+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:29.648780+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:29.649140+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:29.649171+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.012808+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.044913+00:00", "trade", 12.2501, 100.0]
["2026-09-11T14:01:30.048464+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.212159+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.275725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.276000+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.306304+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.337575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.387145+00:00", "trade", 12.255, 30.0]
["2026-09-11T14:01:30.395735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.396365+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.396792+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.443607+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:01:30.517481+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.587311+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.820412+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.820442+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.821673+00:00", "trade", 12.255, 31.0]
["2026-09-11T14:01:30.822080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.851979+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.852988+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:30.923001+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.075867+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.086865+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.130040+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:01:31.471087+00:00", "trade", 12.255, 30.0]
["2026-09-11T14:01:31.500950+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.608568+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.608813+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.616795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.616820+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.616847+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.616879+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.616909+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.703768+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.703873+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.704542+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.705424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.795986+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:31.846615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.012352+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.050934+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.136730+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.136761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.136779+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.146014+00:00", "trade", 12.2543, 600.0]
["2026-09-11T14:01:32.154321+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.154777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.194035+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.210032+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.330540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.330818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.395193+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.546026+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:01:32.546731+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:01:32.697223+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:01:32.697499+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.775463+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.775465+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:32.775466+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:32.775483+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:32.775484+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:32.775491+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.775511+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.775519+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.775526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.775540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.789477+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:32.791965+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:01:32.792241+00:00", "trade", 12.2501, 20.0]
["2026-09-11T14:01:32.881487+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096392+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096401+00:00", "trade", 12.25, 403.0]
["2026-09-11T14:01:33.096402+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:01:33.096406+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096428+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096442+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096448+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096455+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096461+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096468+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096475+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096482+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096488+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096499+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:33.096510+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096535+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:33.096535+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:01:33.096537+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096552+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096560+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096625+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096632+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096683+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096694+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096957+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.096977+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.100428+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.100896+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.100903+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.100911+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.100960+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.103458+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.104144+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.104839+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.105545+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.106562+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.108110+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:33.108112+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.109484+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.109764+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.110097+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.116489+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.116497+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.132206+00:00", "trade", 12.25, 7.0]
["2026-09-11T14:01:33.216408+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:01:33.261261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.297313+00:00", "trade", 12.25, 2000.0]
["2026-09-11T14:01:33.557337+00:00", "trade", 12.255, 2000.0]
["2026-09-11T14:01:33.643280+00:00", "trade", 12.255, 800.0]
["2026-09-11T14:01:33.643585+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.795616+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973472+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973475+00:00", "trade", 12.25, 218.0]
["2026-09-11T14:01:33.973494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973506+00:00", "trade", 12.25, 882.0]
["2026-09-11T14:01:33.973506+00:00", "trade", 12.25, 32.0]
["2026-09-11T14:01:33.973508+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973531+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973554+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973568+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973582+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973604+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973646+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973700+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973728+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973744+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973755+00:00", "trade", 12.25, 400.0]
["2026-09-11T14:01:33.973765+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973786+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.973822+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.974004+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.974022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.974029+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:33.974036+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:33.974044+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:33.974051+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:33.974058+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:33.974073+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:33.974079+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:33.974093+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:33.974098+00:00", "trade", 12.25, 576.0]
["2026-09-11T14:01:33.974101+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:33.974108+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:33.974593+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:33.974911+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:33.974917+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:33.975144+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:34.095254+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:34.095322+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:34.101820+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:34.431288+00:00", "trade", 12.245, 29.0]
["2026-09-11T14:01:34.440355+00:00", "trade", 12.245, 31.0]
["2026-09-11T14:01:34.462647+00:00", "trade", 12.245, 31.0]
["2026-09-11T14:01:34.833055+00:00", "trade", 12.25, 650.0]
["2026-09-11T14:01:34.833539+00:00", "trade", 12.25, 600.0]
["2026-09-11T14:01:34.871330+00:00", "trade", 12.25, 19.0]
["2026-09-11T14:01:34.886349+00:00", "trade", 12.202, 4.0]
["2026-09-11T14:01:35.015645+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:01:35.190580+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:35.207142+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:35.259122+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:35.286321+00:00", "trade", 12.2401, 750.0]
["2026-09-11T14:01:35.375059+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:35.377519+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:35.841699+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:35.843533+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:35.967714+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.086694+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.086724+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.092705+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.147040+00:00", "trade", 12.1221, 10.0]
["2026-09-11T14:01:36.152223+00:00", "trade", 12.24, 45.0]
["2026-09-11T14:01:36.152533+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.152787+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.152830+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.153016+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.165174+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.165227+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.165617+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.166319+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.168448+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.203333+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.204022+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.211543+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.212846+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.212952+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:01:36.213012+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:01:36.217865+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217866+00:00", "trade", 12.25, 371.0]
["2026-09-11T14:01:36.217867+00:00", "trade", 12.25, 52.0]
["2026-09-11T14:01:36.217869+00:00", "trade", 12.25, 250.0]
["2026-09-11T14:01:36.217870+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:36.217873+00:00", "trade", 12.25, 250.0]
["2026-09-11T14:01:36.217879+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217886+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217889+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:01:36.217891+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:01:36.217935+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217942+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217949+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217956+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217963+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217968+00:00", "trade", 12.25, 18.0]
["2026-09-11T14:01:36.217969+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217972+00:00", "trade", 12.25, 212.0]
["2026-09-11T14:01:36.217977+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.217984+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.218000+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:36.218011+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:36.218018+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:36.218024+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:36.218031+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:36.218037+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:36.218037+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218038+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218045+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218052+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218059+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218065+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218079+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218086+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218093+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218119+00:00", "trade", 12.25, 85.0]
["2026-09-11T14:01:36.218139+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218155+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218197+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218267+00:00", "trade", 12.25, 85.0]
["2026-09-11T14:01:36.218309+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218316+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218317+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:01:36.218330+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218337+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218345+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:36.218371+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:01:36.218392+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:01:36.218414+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:01:36.218451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218489+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218496+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218503+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218865+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:01:36.218919+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.218965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.219064+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.222149+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.222194+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.222304+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.222334+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.222439+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.222477+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.232186+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.265539+00:00", "trade", 12.2502, 450.0]
["2026-09-11T14:01:36.318565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.319031+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.319091+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.319482+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.451523+00:00", "trade", 12.255, 89.0]
["2026-09-11T14:01:36.451949+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.452433+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.456167+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:01:36.595012+00:00", "trade", 12.255, 30.0]
["2026-09-11T14:01:36.715512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.738458+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.738480+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.738494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.738501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.738514+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742156+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742294+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742316+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742374+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742658+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742714+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742740+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742874+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.742926+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.743855+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.781175+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:36.781311+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.781514+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.781558+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:36.781617+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:36.781643+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:36.781744+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:36.782203+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:01:36.782204+00:00", "trade", 12.25, 36.0]
["2026-09-11T14:01:36.782205+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.782245+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.782261+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.782271+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.782279+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.782286+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.782293+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.782626+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.786322+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.786711+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.787133+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.792623+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.796337+00:00", "trade", 12.245, 20.0]
["2026-09-11T14:01:36.801485+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:36.804027+00:00", "trade", 12.245, 20.0]
["2026-09-11T14:01:36.810185+00:00", "trade", 12.245, 20.0]
["2026-09-11T14:01:36.827293+00:00", "trade", 12.2451, 200.0]
["2026-09-11T14:01:36.882748+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.026895+00:00", "trade", 12.245, 15.0]
["2026-09-11T14:01:37.026918+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:01:37.027008+00:00", "trade", 12.245, 3985.0]
["2026-09-11T14:01:37.027755+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.027807+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.171712+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.219136+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.219619+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.220038+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.232038+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.416215+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.416791+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.416993+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.417039+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.634451+00:00", "trade", 12.245, 300.0]
["2026-09-11T14:01:37.634490+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.634497+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.634928+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:01:37.634986+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.635077+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:01:37.718449+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.719240+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.740000+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.740078+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.890876+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:37.990597+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.991578+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.991581+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.991643+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:37.992006+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.030102+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.093310+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.123992+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.124479+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.142888+00:00", "trade", 12.25, 2000.0]
["2026-09-11T14:01:38.224056+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.249522+00:00", "trade", 12.2451, 200.0]
["2026-09-11T14:01:38.326463+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:01:38.327530+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:01:38.471193+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.471330+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.694066+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.800251+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.889680+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:38.991863+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.004438+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.157798+00:00", "trade", 12.2486, 4.0]
["2026-09-11T14:01:39.180920+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.266134+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.266295+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.266740+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.368099+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.368507+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.401209+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.436148+00:00", "trade", 12.2467, 500.0]
["2026-09-11T14:01:39.540336+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:01:39.621658+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.622086+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.636570+00:00", "trade", 12.2486, 1.0]
["2026-09-11T14:01:39.721393+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.723654+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.783376+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.844766+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.845380+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.845514+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.845585+00:00", "trade", 12.2477, 1.0]
["2026-09-11T14:01:39.845997+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.846343+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.865363+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.865718+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:39.884748+00:00", "trade", 12.2451, 2000.0]
["2026-09-11T14:01:40.005961+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:01:40.006092+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:40.198038+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:40.225655+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:40.524156+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:40.612657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:40.639607+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.161893+00:00", "trade", 12.25, 112.0]
["2026-09-11T14:01:41.161894+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:01:41.161896+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:41.161897+00:00", "trade", 12.25, 38.0]
["2026-09-11T14:01:41.161914+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:41.161939+00:00", "trade", 12.25, 61.0]
["2026-09-11T14:01:41.162024+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162030+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162037+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162421+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162428+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162453+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162460+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162487+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162538+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162545+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162552+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162567+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162631+00:00", "trade", 12.25, 137.0]
["2026-09-11T14:01:41.162632+00:00", "trade", 12.25, 63.0]
["2026-09-11T14:01:41.162633+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162657+00:00", "trade", 12.25, 37.0]
["2026-09-11T14:01:41.162657+00:00", "trade", 12.25, 42.0]
["2026-09-11T14:01:41.162658+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162665+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162676+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162689+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:41.162943+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162951+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162959+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.162975+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:41.162977+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.163583+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.163629+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.163677+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.163830+00:00", "trade", 12.25, 234.0]
["2026-09-11T14:01:41.164215+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.166090+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.166097+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168246+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168249+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:01:41.168251+00:00", "trade", 12.25, 36.0]
["2026-09-11T14:01:41.168251+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168319+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168327+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168381+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:41.168382+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168383+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:01:41.168424+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168469+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:01:41.168535+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168542+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168605+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168757+00:00", "trade", 12.25, 39.0]
["2026-09-11T14:01:41.168793+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168800+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168806+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168807+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168868+00:00", "trade", 12.25, 142.0]
["2026-09-11T14:01:41.168871+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.168939+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.169256+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.172385+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.172455+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:01:41.172521+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.172526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.172774+00:00", "trade", 12.26, 14.0]
["2026-09-11T14:01:41.172827+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.173018+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.173028+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.173083+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.173590+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.173818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.174308+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.174384+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:01:41.176518+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.188141+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.193121+00:00", "trade", 12.25, 325.0]
["2026-09-11T14:01:41.193930+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.224157+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.238162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.308871+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.309363+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.309387+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.580007+00:00", "trade", 12.2513, 15.0]
["2026-09-11T14:01:41.648727+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.693050+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.913370+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.913381+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.913782+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.927960+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:41.928022+00:00", "trade", 12.25, 102.0]
["2026-09-11T14:01:41.928191+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:41.928191+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.928200+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:41.928201+00:00", "trade", 12.25, 319.0]
["2026-09-11T14:01:41.928205+00:00", "trade", 12.25, 681.0]
["2026-09-11T14:01:41.928219+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.928227+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.928234+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:41.928255+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:41.928276+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:41.928284+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:41.928291+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:41.928294+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:01:41.928296+00:00", "trade", 12.25, 60.0]
["2026-09-11T14:01:41.928296+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:41.928297+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.928298+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.928306+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.928326+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.928340+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.928442+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.928811+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.929036+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.936228+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.936375+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.942241+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.942589+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.967805+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.976412+00:00", "trade", 12.245, 15.0]
["2026-09-11T14:01:41.986198+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:41.988404+00:00", "trade", 12.245, 15.0]
["2026-09-11T14:01:42.028332+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.028954+00:00", "trade", 12.245, 15.0]
["2026-09-11T14:01:42.058929+00:00", "trade", 12.2501, 1950.0]
["2026-09-11T14:01:42.083588+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.083644+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.084041+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.095574+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.503432+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.503590+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.503849+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.504392+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.664168+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.664278+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.664291+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:42.664354+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:43.203365+00:00", "trade", 12.236, 38.0]
["2026-09-11T14:01:43.533528+00:00", "trade", 12.245, 500.0]
["2026-09-11T14:01:43.534342+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:43.535115+00:00", "trade", 12.236, 9.0]
["2026-09-11T14:01:43.596883+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:01:43.596884+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:43.596934+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:44.031655+00:00", "trade", 12.245, 150.0]
["2026-09-11T14:01:44.136254+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:01:44.334355+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:44.334378+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:44.334605+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:44.334613+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:44.334621+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:44.334627+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:44.334634+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:44.334657+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:01:44.334667+00:00", "trade", 12.25, 99.0]
["2026-09-11T14:01:44.334669+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:44.334669+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:01:44.334670+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.334731+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.334775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.334797+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.334837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.334902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.335059+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.335068+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.335155+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.335339+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.339086+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.340092+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.340739+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:01:44.342213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.348628+00:00", "trade", 12.255, 175.0]
["2026-09-11T14:01:44.394964+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:01:44.553034+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.656430+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.656467+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.664507+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.664540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.745107+00:00", "trade", 12.2528, 82.0]
["2026-09-11T14:01:44.745464+00:00", "trade", 12.2528, 1.0]
["2026-09-11T14:01:44.875448+00:00", "trade", 12.2523, 20.0]
["2026-09-11T14:01:44.875823+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.876098+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:44.876695+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:01:45.357951+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.398890+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.398922+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.398936+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.399045+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.399489+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.399542+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.399587+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.399602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.460888+00:00", "trade", 12.255, 25.0]
["2026-09-11T14:01:45.525943+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.538769+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.570101+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.624436+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:45.705454+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.256189+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:01:46.330780+00:00", "trade", 12.2525, 500.0]
["2026-09-11T14:01:46.356816+00:00", "trade", 12.255, 14.0]
["2026-09-11T14:01:46.357091+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.483017+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.553440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.554169+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.682183+00:00", "trade", 12.255, 139.0]
["2026-09-11T14:01:46.689608+00:00", "trade", 12.255, 130.0]
["2026-09-11T14:01:46.695163+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.696317+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.697862+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.718250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.888375+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:46.889534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:47.238018+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:47.247189+00:00", "trade", 12.2586, 1.0]
["2026-09-11T14:01:47.251008+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:47.508661+00:00", "trade", 12.2522, 1.0]
["2026-09-11T14:01:47.517077+00:00", "trade", 12.255, 10.0]
["2026-09-11T14:01:47.719068+00:00", "trade", 12.2575, 51.0]
["2026-09-11T14:01:47.741736+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:01:47.838161+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:01:47.997424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:48.595710+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:48.856064+00:00", "trade", 12.2538, 1.0]
["2026-09-11T14:01:49.039145+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:49.060967+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:49.481056+00:00", "trade", 12.25, 85.0]
["2026-09-11T14:01:50.033938+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:50.309655+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:50.309951+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:50.591897+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:01:50.592658+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:01:50.592827+00:00", "trade", 12.26, 14.0]
["2026-09-11T14:01:50.712261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:50.867763+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:51.286625+00:00", "trade", 12.2575, 81.0]
["2026-09-11T14:01:51.286985+00:00", "trade", 12.2575, 1.0]
["2026-09-11T14:01:51.482736+00:00", "trade", 12.2599, 500.0]
["2026-09-11T14:01:51.720949+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:51.720975+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:51.813353+00:00", "trade", 12.2514, 1.0]
["2026-09-11T14:01:51.859738+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:51.929779+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:51.935473+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:01:52.001639+00:00", "trade", 12.2514, 26.0]
["2026-09-11T14:01:52.298163+00:00", "trade", 12.2551, 1000.0]
["2026-09-11T14:01:52.502324+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:52.635882+00:00", "trade", 12.255, 8.0]
["2026-09-11T14:01:52.684231+00:00", "trade", 12.2525, 35.0]
["2026-09-11T14:01:52.778200+00:00", "trade", 12.255, 150.0]
["2026-09-11T14:01:52.782146+00:00", "trade", 12.255, 150.0]
["2026-09-11T14:01:52.959293+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:52.971844+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:01:53.089346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:53.139160+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:53.188278+00:00", "trade", 12.255, 365.0]
["2026-09-11T14:01:53.390175+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:01:53.445540+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:01:53.960736+00:00", "trade", 12.2501, 100.0]
["2026-09-11T14:01:53.975440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:53.975447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:53.975470+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:53.975544+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:01:53.976044+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:53.976498+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:54.884529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:54.939133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.038025+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.065506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.098064+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.106049+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.117054+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.120690+00:00", "trade", 12.2577, 1.0]
["2026-09-11T14:01:55.474027+00:00", "trade", 12.255, 10.0]
["2026-09-11T14:01:55.474098+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.537279+00:00", "trade", 12.2551, 300.0]
["2026-09-11T14:01:55.740238+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.800357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.856512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.922323+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:55.922599+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.022023+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.197855+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:01:56.228508+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.228747+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.301447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.325800+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.491274+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.495064+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.577842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.617295+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.642611+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.642641+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.703665+00:00", "trade", 12.2551, 50.0]
["2026-09-11T14:01:56.870036+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:56.986586+00:00", "trade", 12.255, 25.0]
["2026-09-11T14:01:56.987687+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.000706+00:00", "trade", 12.2595, 3.0]
["2026-09-11T14:01:57.267750+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.267805+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.268307+00:00", "trade", 12.255, 3.0]
["2026-09-11T14:01:57.359023+00:00", "trade", 12.2577, 4.0]
["2026-09-11T14:01:57.386456+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.524973+00:00", "trade", 12.253, 34.0]
["2026-09-11T14:01:57.525339+00:00", "trade", 12.253, 1.0]
["2026-09-11T14:01:57.618441+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.618473+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.632248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.632533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.745742+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:01:57.746424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.746451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.747546+00:00", "trade", 12.26, 1041.0]
["2026-09-11T14:01:57.829788+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.830297+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:01:57.830350+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.830359+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.830366+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.830373+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.830385+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:01:57.830702+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.830917+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.831102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.835983+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.840381+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:57.870311+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:57.870320+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:01:57.931910+00:00", "trade", 12.2501, 150.0]
["2026-09-11T14:01:58.110587+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:58.189422+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:58.194718+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:58.482739+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:58.861599+00:00", "trade", 12.2519, 33.0]
["2026-09-11T14:01:58.864439+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:58.982774+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:58.982795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.144609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.266101+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.282528+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.292966+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.532809+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.535851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.535914+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:01:59.536130+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.536293+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.536492+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.542199+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:01:59.751333+00:00", "trade", 12.2501, 1000.0]
["2026-09-11T14:01:59.752164+00:00", "trade", 12.26, 14.0]
["2026-09-11T14:02:00.209330+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:02:00.209332+00:00", "trade", 12.26, 250.0]
["2026-09-11T14:02:00.209333+00:00", "trade", 12.26, 1305.0]
["2026-09-11T14:02:00.209337+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209344+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209354+00:00", "trade", 12.26, 45.0]
["2026-09-11T14:02:00.209355+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:02:00.209357+00:00", "trade", 12.26, 16.0]
["2026-09-11T14:02:00.209358+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:00.209450+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209463+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209470+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209477+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209490+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209496+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209504+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209510+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209525+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209531+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209599+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209606+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209629+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:00.209644+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:02:00.209677+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209693+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:00.209777+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209784+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:00.209793+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209801+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209808+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209815+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209823+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209829+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209837+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209844+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209851+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209858+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209864+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209871+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209877+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:00.209877+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.209878+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:00.209878+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:00.209878+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:02:00.209884+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.209891+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.209981+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:02:00.210040+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.210195+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:02:00.210405+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.210417+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.210423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.210495+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.210700+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.210797+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.210895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.212133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.214202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.217610+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.217630+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.221202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.225749+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.248150+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:00.259881+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.279533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.279596+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.310597+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:00.338729+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:02:00.384505+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:00.385052+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:02:00.530435+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:02:00.545324+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.545374+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.545408+00:00", "trade", 12.265, 4.0]
["2026-09-11T14:02:00.545618+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.548406+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.562744+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.595820+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.603799+00:00", "trade", 12.265, 3.0]
["2026-09-11T14:02:00.794710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.794980+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.880844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.881142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:00.956111+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.007981+00:00", "trade", 12.26, 800.0]
["2026-09-11T14:02:01.008051+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.045464+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:01.061861+00:00", "trade", 12.265, 1629.0]
["2026-09-11T14:02:01.063187+00:00", "trade", 12.2674, 1.0]
["2026-09-11T14:02:01.063580+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:02:01.284726+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.313399+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.346566+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.346620+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.428255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.428592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.428743+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.543187+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:01.543249+00:00", "trade", 12.27, 450.0]
["2026-09-11T14:02:01.737533+00:00", "trade", 12.265, 20.0]
["2026-09-11T14:02:01.852141+00:00", "trade", 12.2517, 800.0]
["2026-09-11T14:02:01.852791+00:00", "trade", 12.2517, 100.0]
["2026-09-11T14:02:01.893013+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:01.902766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:02.086762+00:00", "trade", 12.2601, 100.0]
["2026-09-11T14:02:02.273618+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:02:02.651543+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:02.651562+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:02.651576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:02.651591+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:02.651606+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:02.651778+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:02.652357+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:02.741677+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:02:02.952808+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:02.991538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.026292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.086082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.332717+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.332738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.332746+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:03.332752+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.333050+00:00", "trade", 12.2685, 100.0]
["2026-09-11T14:02:03.333345+00:00", "trade", 12.2695, 80.0]
["2026-09-11T14:02:03.362615+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.494314+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.516592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.516790+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.668559+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.669563+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.669718+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.670024+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.670034+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.670072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.671634+00:00", "trade", 12.2677, 12.0]
["2026-09-11T14:02:03.750491+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.760637+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:03.761467+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.805091+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.844548+00:00", "trade", 12.265, 210.0]
["2026-09-11T14:02:03.874565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.874912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.900792+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.901648+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.966125+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:03.966413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:04.116074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:04.276593+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:02:04.297322+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:04.383104+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:02:04.383503+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:04.383833+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:02:04.519132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:04.784668+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:02:04.785386+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:02:04.875004+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:04.878294+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:04.881686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:04.932340+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:04.964566+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.571447+00:00", "trade", 12.265, 2000.0]
["2026-09-11T14:02:05.572055+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.583554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.736852+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.737000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.737711+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779055+00:00", "trade", 12.27, 299.0]
["2026-09-11T14:02:05.779057+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779110+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779117+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779145+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779172+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779308+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779335+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:02:05.779335+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779339+00:00", "trade", 12.27, 704.0]
["2026-09-11T14:02:05.779341+00:00", "trade", 12.27, 1300.0]
["2026-09-11T14:02:05.779342+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779361+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779384+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779398+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779399+00:00", "trade", 12.27, 797.0]
["2026-09-11T14:02:05.779406+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779409+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.779414+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779460+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779468+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779474+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779482+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779489+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779531+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779585+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779603+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779649+00:00", "trade", 12.27, 19.0]
["2026-09-11T14:02:05.779650+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779651+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779657+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779661+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779663+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779663+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779664+00:00", "trade", 12.27, 125.0]
["2026-09-11T14:02:05.779665+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779668+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:05.779676+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779678+00:00", "trade", 12.27, 1000.0]
["2026-09-11T14:02:05.779682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779683+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:05.779685+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779686+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:05.779687+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779687+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779688+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:02:05.779689+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:05.779695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779702+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779709+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779713+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779717+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:02:05.779721+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779722+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779723+00:00", "trade", 12.27, 53.0]
["2026-09-11T14:02:05.779725+00:00", "trade", 12.27, 44.0]
["2026-09-11T14:02:05.779728+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779730+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779737+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779743+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:05.779758+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779760+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779761+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779772+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779774+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779785+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779797+00:00", "trade", 12.27, 147.0]
["2026-09-11T14:02:05.779798+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779805+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779814+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779820+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779820+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779829+00:00", "trade", 12.27, 191.0]
["2026-09-11T14:02:05.779829+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779849+00:00", "trade", 12.27, 87.0]
["2026-09-11T14:02:05.779881+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779897+00:00", "trade", 12.27, 1350.0]
["2026-09-11T14:02:05.779897+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779915+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779916+00:00", "trade", 12.27, 1400.0]
["2026-09-11T14:02:05.779918+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779921+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.779937+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.779938+00:00", "trade", 12.27, 19.0]
["2026-09-11T14:02:05.779944+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779947+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.779973+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780013+00:00", "trade", 12.27, 90.0]
["2026-09-11T14:02:05.780020+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780026+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780033+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780040+00:00", "trade", 12.27, 96.0]
["2026-09-11T14:02:05.780047+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780050+00:00", "trade", 12.27, 57.0]
["2026-09-11T14:02:05.780055+00:00", "trade", 12.27, 55.0]
["2026-09-11T14:02:05.780055+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780057+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:02:05.780058+00:00", "trade", 12.27, 90.0]
["2026-09-11T14:02:05.780058+00:00", "trade", 12.275, 89.0]
["2026-09-11T14:02:05.780070+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780077+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780078+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:02:05.780084+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780091+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780106+00:00", "trade", 12.27, 19.0]
["2026-09-11T14:02:05.780109+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:02:05.780147+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:05.780158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780261+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:02:05.780279+00:00", "trade", 12.275, 90.0]
["2026-09-11T14:02:05.780281+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780299+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.780447+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780454+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780728+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780751+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780759+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.780763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780765+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.780766+00:00", "trade", 12.27, 70.0]
["2026-09-11T14:02:05.780770+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.780770+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780771+00:00", "trade", 12.27, 407.0]
["2026-09-11T14:02:05.780775+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.780776+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:05.780777+00:00", "trade", 12.27, 343.0]
["2026-09-11T14:02:05.780777+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780790+00:00", "trade", 12.275, 148.0]
["2026-09-11T14:02:05.780791+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780792+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.780793+00:00", "trade", 12.27, 900.0]
["2026-09-11T14:02:05.780794+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:05.780795+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.780795+00:00", "trade", 12.27, 1400.0]
["2026-09-11T14:02:05.780796+00:00", "trade", 12.27, 52.0]
["2026-09-11T14:02:05.780798+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780799+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.780800+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:02:05.780801+00:00", "trade", 12.27, 57.0]
["2026-09-11T14:02:05.780804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780832+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780841+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.780845+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780852+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780859+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780866+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780873+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780880+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780882+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.780883+00:00", "trade", 12.27, 59.0]
["2026-09-11T14:02:05.780883+00:00", "trade", 12.27, 59.0]
["2026-09-11T14:02:05.780883+00:00", "trade", 12.27, 44.0]
["2026-09-11T14:02:05.780890+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.780890+00:00", "trade", 12.27, 104.0]
["2026-09-11T14:02:05.780891+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.780894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780902+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780909+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780916+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780967+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.780968+00:00", "trade", 12.27, 148.0]
["2026-09-11T14:02:05.780973+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.780990+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781001+00:00", "trade", 12.27, 130.0]
["2026-09-11T14:02:05.781001+00:00", "trade", 12.27, 118.0]
["2026-09-11T14:02:05.781010+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.781010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781019+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781024+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:02:05.781050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781074+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781082+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781082+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781082+00:00", "trade", 12.27, 48.0]
["2026-09-11T14:02:05.781096+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781097+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.781101+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.781105+00:00", "trade", 12.275, 97.0]
["2026-09-11T14:02:05.781105+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.781135+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.781135+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781141+00:00", "trade", 12.275, 151.0]
["2026-09-11T14:02:05.781162+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:02:05.781166+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781172+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.781173+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781179+00:00", "trade", 12.27, 97.0]
["2026-09-11T14:02:05.781181+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781190+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781197+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781204+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781204+00:00", "trade", 12.27, 550.0]
["2026-09-11T14:02:05.781204+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781207+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781209+00:00", "trade", 12.27, 1139.0]
["2026-09-11T14:02:05.781209+00:00", "trade", 12.27, 258.0]
["2026-09-11T14:02:05.781212+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781213+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.781219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781226+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:05.781226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781227+00:00", "trade", 12.27, 350.0]
["2026-09-11T14:02:05.781231+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:05.781233+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781233+00:00", "trade", 12.27, 46.0]
["2026-09-11T14:02:05.781233+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:05.781233+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781242+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781250+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781252+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:02:05.781259+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781266+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781273+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781281+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781288+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781292+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:02:05.781295+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781302+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781310+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781316+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781322+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:05.781322+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781323+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781327+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:05.781329+00:00", "trade", 12.27, 361.0]
["2026-09-11T14:02:05.781346+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781524+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781531+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781542+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781549+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.781553+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.781554+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.781554+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781555+00:00", "trade", 12.275, 236.0]
["2026-09-11T14:02:05.781556+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:02:05.781557+00:00", "trade", 12.27, 49.0]
["2026-09-11T14:02:05.781561+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781563+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781563+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781566+00:00", "trade", 12.27, 63.0]
["2026-09-11T14:02:05.781567+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781568+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781570+00:00", "trade", 12.27, 89.0]
["2026-09-11T14:02:05.781570+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781578+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781580+00:00", "trade", 12.27, 365.0]
["2026-09-11T14:02:05.781582+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781582+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781589+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781597+00:00", "trade", 12.27, 3150.0]
["2026-09-11T14:02:05.781597+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781603+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781610+00:00", "trade", 12.27, 1400.0]
["2026-09-11T14:02:05.781610+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781611+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781612+00:00", "trade", 12.27, 305.0]
["2026-09-11T14:02:05.781613+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:02:05.781617+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781618+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781624+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781632+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781639+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781641+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781642+00:00", "trade", 12.275, 98.0]
["2026-09-11T14:02:05.781642+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781642+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.781646+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781653+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.781661+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781668+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781711+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781718+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781726+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781732+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781738+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781753+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781759+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781766+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781778+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781785+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781806+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781814+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781825+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781842+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781858+00:00", "trade", 12.275, 115.0]
["2026-09-11T14:02:05.781866+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.781872+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.781882+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.781904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781921+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781937+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.781959+00:00", "trade", 12.27, 107.0]
["2026-09-11T14:02:05.781978+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:05.781980+00:00", "trade", 12.275, 25.0]
["2026-09-11T14:02:05.781992+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.782046+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:02:05.782087+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782116+00:00", "trade", 12.27, 89.0]
["2026-09-11T14:02:05.782121+00:00", "trade", 12.27, 236.0]
["2026-09-11T14:02:05.782126+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:05.782137+00:00", "trade", 12.275, 149.0]
["2026-09-11T14:02:05.782139+00:00", "trade", 12.275, 174.0]
["2026-09-11T14:02:05.782152+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782191+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782199+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782282+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:05.782401+00:00", "trade", 12.27, 211.0]
["2026-09-11T14:02:05.782748+00:00", "trade", 12.27, 245.0]
["2026-09-11T14:02:05.782913+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:02:05.782918+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.782920+00:00", "trade", 12.275, 148.0]
["2026-09-11T14:02:05.782933+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.782933+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782934+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.782934+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.782935+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:05.782936+00:00", "trade", 12.27, 900.0]
["2026-09-11T14:02:05.782939+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.782940+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.782941+00:00", "trade", 12.27, 1400.0]
["2026-09-11T14:02:05.782941+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782943+00:00", "trade", 12.27, 305.0]
["2026-09-11T14:02:05.782947+00:00", "trade", 12.27, 70.0]
["2026-09-11T14:02:05.782947+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.782948+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:05.782948+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782949+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.782955+00:00", "trade", 12.27, 75.0]
["2026-09-11T14:02:05.782955+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782957+00:00", "trade", 12.27, 236.0]
["2026-09-11T14:02:05.782957+00:00", "trade", 12.27, 115.0]
["2026-09-11T14:02:05.782957+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.782961+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.782962+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:05.782962+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782964+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.782965+00:00", "trade", 12.27, 207.0]
["2026-09-11T14:02:05.782965+00:00", "trade", 12.27, 11193.0]
["2026-09-11T14:02:05.782968+00:00", "trade", 12.27, 149.0]
["2026-09-11T14:02:05.782969+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782971+00:00", "trade", 12.27, 174.0]
["2026-09-11T14:02:05.782973+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.782977+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.782998+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783004+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783012+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783018+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783026+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783032+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783038+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.783038+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.783039+00:00", "trade", 12.27, 152.0]
["2026-09-11T14:02:05.783039+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783046+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783068+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783075+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783081+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783088+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783094+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783100+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783108+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783114+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783115+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783135+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783148+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783175+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783181+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783195+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783208+00:00", "trade", 12.27, 245.0]
["2026-09-11T14:02:05.783319+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:02:05.783342+00:00", "trade", 12.275, 249.0]
["2026-09-11T14:02:05.783342+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.783344+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.783344+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:05.783348+00:00", "trade", 12.275, 199.0]
["2026-09-11T14:02:05.783349+00:00", "trade", 12.27, 441.0]
["2026-09-11T14:02:05.783349+00:00", "trade", 12.27, 301.0]
["2026-09-11T14:02:05.783379+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.783389+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:05.783393+00:00", "trade", 12.27, 352.0]
["2026-09-11T14:02:05.783408+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783434+00:00", "trade", 12.27, 1500.0]
["2026-09-11T14:02:05.783436+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783443+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783454+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.783455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783457+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.783457+00:00", "trade", 12.27, 450.0]
["2026-09-11T14:02:05.783462+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783469+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783477+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783486+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.783490+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783531+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.783540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.783663+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:05.783709+00:00", "trade", 12.27, 104.0]
["2026-09-11T14:02:05.783817+00:00", "trade", 12.27, 58.0]
["2026-09-11T14:02:05.783971+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.784101+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.784108+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.784115+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:05.784125+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.784126+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.784127+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784130+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.784135+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.784136+00:00", "trade", 12.275, 148.0]
["2026-09-11T14:02:05.784137+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:05.784144+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.784144+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784145+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.784146+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:02:05.784147+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.784151+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784158+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784180+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784187+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784193+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784207+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784214+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784220+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784227+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784241+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784243+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:05.784243+00:00", "trade", 12.275, 148.0]
["2026-09-11T14:02:05.784243+00:00", "trade", 12.27, 148.0]
["2026-09-11T14:02:05.784243+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:02:05.784294+00:00", "trade", 12.27, 48.0]
["2026-09-11T14:02:05.784317+00:00", "trade", 12.27, 144.0]
["2026-09-11T14:02:05.784417+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784440+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.784479+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:05.784519+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.784525+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.784533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.784652+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.784665+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.784695+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.784706+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.784718+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.784733+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.785015+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.785030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.785049+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.785054+00:00", "trade", 12.27, 48.0]
["2026-09-11T14:02:05.785060+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.785162+00:00", "trade", 12.27, 58.0]
["2026-09-11T14:02:05.785200+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.785318+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.786211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.786218+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.786241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.786247+00:00", "trade", 12.27, 140.0]
["2026-09-11T14:02:05.786289+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.786450+00:00", "trade", 12.27, 283.0]
["2026-09-11T14:02:05.786609+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:02:05.786645+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:02:05.787714+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.788442+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:05.788626+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:05.789732+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.790644+00:00", "trade", 12.27, 39.0]
["2026-09-11T14:02:05.790651+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.790717+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:05.791075+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:05.791191+00:00", "trade", 12.27, 161.0]
["2026-09-11T14:02:05.792355+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:05.801133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.836502+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.862125+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:05.880018+00:00", "trade", 12.27, 148.0]
["2026-09-11T14:02:05.884270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.194885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.210623+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.210703+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.210785+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.391696+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:02:06.495635+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.506680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.507017+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.563652+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.780895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:06.960271+00:00", "trade", 12.265, 3000.0]
["2026-09-11T14:02:07.021084+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:02:07.027142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.081665+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:02:07.081676+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:02:07.136262+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:02:07.151261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.178907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.180515+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:07.180744+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:02:07.180745+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:07.180895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.181016+00:00", "trade", 12.265, 48.0]
["2026-09-11T14:02:07.181233+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.181588+00:00", "trade", 12.26, 102.0]
["2026-09-11T14:02:07.181720+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.182222+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.323361+00:00", "trade", 12.2463, 38.0]
["2026-09-11T14:02:07.427498+00:00", "trade", 12.27, 1000.0]
["2026-09-11T14:02:07.427508+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:02:07.427522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.537901+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:07.741167+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741180+00:00", "trade", 12.26, 56.0]
["2026-09-11T14:02:07.741180+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741182+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:02:07.741183+00:00", "trade", 12.26, 248.0]
["2026-09-11T14:02:07.741184+00:00", "trade", 12.26, 248.0]
["2026-09-11T14:02:07.741188+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741189+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:02:07.741189+00:00", "trade", 12.26, 97.0]
["2026-09-11T14:02:07.741191+00:00", "trade", 12.26, 49.0]
["2026-09-11T14:02:07.741195+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741209+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741231+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741237+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741244+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741251+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741267+00:00", "trade", 12.26, 26.0]
["2026-09-11T14:02:07.741268+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741287+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741304+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741307+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:02:07.741310+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741311+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:02:07.741318+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:02:07.741324+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741347+00:00", "trade", 12.26, 74.0]
["2026-09-11T14:02:07.741348+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741357+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:02:07.741358+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741365+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741387+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741401+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741411+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:07.741417+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:02:07.741418+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:07.741431+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:02:07.741439+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:02:07.741447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.741455+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.741463+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.741471+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.741478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.741485+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.741493+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.741500+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.741509+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.741515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.742125+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.742215+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.742245+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.744563+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.744590+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.745030+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.745438+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.745459+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.749374+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.750232+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.750239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.750246+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.750253+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.750267+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.750314+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:07.750535+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.750550+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.750816+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.751157+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.751173+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.751326+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.751700+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.751834+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.752211+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.752218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.752307+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.752734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.754120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.754695+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.846536+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:07.865148+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:02:07.867867+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:02:07.872027+00:00", "trade", 12.26, 16.0]
["2026-09-11T14:02:08.081512+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:08.081967+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:08.081987+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:08.084851+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:02:08.085611+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:08.113320+00:00", "trade", 12.255, 10.0]
["2026-09-11T14:02:08.125411+00:00", "trade", 12.2583, 15.0]
["2026-09-11T14:02:08.127977+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:08.188681+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:08.248848+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:08.275138+00:00", "trade", 12.255, 143.0]
["2026-09-11T14:02:08.296702+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:02:08.340466+00:00", "trade", 12.255, 391.0]
["2026-09-11T14:02:08.340467+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:08.340500+00:00", "trade", 12.25, 391.0]
["2026-09-11T14:02:08.340586+00:00", "trade", 12.255, 109.0]
["2026-09-11T14:02:08.616472+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:02:08.616527+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:02:08.616527+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:02:08.616527+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:08.616529+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:08.616535+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:02:08.616542+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616549+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616563+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616570+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616591+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616598+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616605+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616618+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616631+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616637+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616651+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616693+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616785+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.616812+00:00", "trade", 12.25, 13.0]
["2026-09-11T14:02:08.616818+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:02:08.616855+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617086+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617103+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617105+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:02:08.617252+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617266+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617274+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617281+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617294+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617301+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617307+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617314+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617328+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617335+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617370+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.617585+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.619880+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.620023+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.620073+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.620271+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.620292+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.621153+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.622770+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:02:08.624759+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.625249+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.648848+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.677133+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.850747+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.866427+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.866592+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.895141+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.900550+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.928551+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:08.968622+00:00", "trade", 12.2401, 30.0]
["2026-09-11T14:02:09.124087+00:00", "trade", 12.2485, 15.0]
["2026-09-11T14:02:09.191017+00:00", "trade", 12.2477, 100.0]
["2026-09-11T14:02:09.286765+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:09.287566+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:09.319669+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:02:09.320023+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:02:09.320033+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:02:09.320289+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:02:09.327860+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:09.351614+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:09.375671+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:09.378549+00:00", "trade", 12.2451, 1.0]
["2026-09-11T14:02:09.415936+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:09.611353+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:09.627588+00:00", "trade", 12.2423, 75.0]
["2026-09-11T14:02:09.647973+00:00", "trade", 12.2486, 40.0]
["2026-09-11T14:02:09.708288+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:09.736993+00:00", "trade", 12.245, 450.0]
["2026-09-11T14:02:09.837653+00:00", "trade", 12.2457, 2.0]
["2026-09-11T14:02:09.911931+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:02:09.952539+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:02:09.953528+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:10.085370+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:02:10.086207+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:10.087169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:10.243266+00:00", "trade", 12.245, 208.0]
["2026-09-11T14:02:10.594421+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:10.902186+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.021514+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.033467+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.061747+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.062157+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.062383+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:02:11.062482+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.062553+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.062969+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:02:11.064449+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:02:11.071990+00:00", "trade", 12.24, 7.0]
["2026-09-11T14:02:11.072549+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:02:11.072549+00:00", "trade", 12.24, 6.0]
["2026-09-11T14:02:11.072672+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.072684+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.072703+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.072922+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083025+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:02:11.083441+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:02:11.083443+00:00", "trade", 12.24, 77.0]
["2026-09-11T14:02:11.083444+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:02:11.083520+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083536+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083545+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083552+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083630+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083666+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083676+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083683+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083686+00:00", "trade", 12.24, 5.0]
["2026-09-11T14:02:11.083695+00:00", "trade", 12.24, 4000.0]
["2026-09-11T14:02:11.083698+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:11.083702+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:11.083706+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:11.083721+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:11.083729+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:11.083736+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:11.083745+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:11.083752+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:11.083761+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:11.083774+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:11.083867+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.083907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.083930+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.084010+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.084276+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.084409+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.084527+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.084629+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:02:11.084649+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:02:11.084884+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.085413+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.085529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.085780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.085788+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.085849+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.087207+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.087753+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.088071+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.093336+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.104164+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:02:11.112125+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:02:11.115768+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:02:11.133856+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.195623+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.233268+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.233797+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.275523+00:00", "trade", 12.235, 1005.0]
["2026-09-11T14:02:11.279339+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:02:11.279600+00:00", "trade", 12.235, 300.0]
["2026-09-11T14:02:11.280633+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.280654+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.280704+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.281033+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.282954+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:02:11.338385+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.339227+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.339499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.339995+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.376187+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.376699+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.377192+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.377229+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.418238+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.443486+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.443559+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.444050+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.444474+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.628890+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.628897+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:02:11.629013+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:02:11.630386+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.632616+00:00", "trade", 12.2301, 17.0]
["2026-09-11T14:02:11.782363+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.782730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.835620+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.835691+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.835864+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.836177+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.921189+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:11.921627+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:12.213043+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:12.213516+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:12.223135+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:12.224421+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:02:12.323535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:12.401894+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:12.452290+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:12.538400+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:12.589951+00:00", "trade", 12.2606, 100.0]
["2026-09-11T14:02:12.686806+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:02:12.929208+00:00", "trade", 12.2321, 100.0]
["2026-09-11T14:02:12.952730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:12.968402+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.010157+00:00", "trade", 12.2321, 914.0]
["2026-09-11T14:02:13.132289+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.367937+00:00", "trade", 12.2337, 400.0]
["2026-09-11T14:02:13.380585+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.380642+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.380653+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.380681+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.380846+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.381004+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.381422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.382716+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.390155+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391068+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391101+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391118+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391131+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391152+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391162+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:02:13.391164+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:02:13.391164+00:00", "trade", 12.24, 175.0]
["2026-09-11T14:02:13.391166+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391189+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391191+00:00", "trade", 12.24, 61.0]
["2026-09-11T14:02:13.391221+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391223+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:02:13.391245+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391255+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:02:13.391366+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:13.391495+00:00", "trade", 12.24, 139.0]
["2026-09-11T14:02:13.391496+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:02:13.391517+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:02:13.391525+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391532+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391539+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391545+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391552+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391560+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391567+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391575+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391591+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391597+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391613+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391660+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.391689+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.392073+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.392109+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.392116+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.392129+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.392163+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.392170+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.392177+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.392770+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.394470+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.394473+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.395843+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.395868+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.396117+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.396244+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.440223+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.684916+00:00", "trade", 12.24, 45.0]
["2026-09-11T14:02:13.740029+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:02:13.760869+00:00", "trade", 12.245, 250.0]
["2026-09-11T14:02:13.764393+00:00", "trade", 12.245, 90.0]
["2026-09-11T14:02:13.897077+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.897542+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.901376+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.901626+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.939374+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.940255+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.940272+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.940286+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.940342+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.940352+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.940360+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:02:13.940809+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.940838+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.979994+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:13.980113+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.013311+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.013714+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.013725+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.013800+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:02:14.014160+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.014260+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.014317+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.014593+00:00", "trade", 12.25, 9.0]
["2026-09-11T14:02:14.014697+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.154364+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.156403+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.161422+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.203027+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.203108+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.278426+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.278762+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.278769+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.279638+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.282826+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302318+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:02:14.302319+00:00", "trade", 12.25, 99.0]
["2026-09-11T14:02:14.302340+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:02:14.302370+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302377+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302383+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302397+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302404+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302418+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302424+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302438+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302560+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302585+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302593+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302599+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302622+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:02:14.302626+00:00", "trade", 12.25, 700.0]
["2026-09-11T14:02:14.302635+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302801+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:14.302808+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302816+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302823+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302830+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302836+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302843+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302850+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302857+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302865+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302878+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302885+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:14.302904+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:14.302904+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303027+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303050+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303052+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303074+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303081+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303087+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303094+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303101+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303109+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303148+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303228+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303403+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303421+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.303940+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.304197+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.304261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.306959+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.306966+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.310208+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.322589+00:00", "trade", 12.255, 249.0]
["2026-09-11T14:02:14.322591+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:02:14.322591+00:00", "trade", 12.26, 48.0]
["2026-09-11T14:02:14.322593+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:02:14.322593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.322596+00:00", "trade", 12.26, 278.0]
["2026-09-11T14:02:14.322640+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.322661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.326022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.326349+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.332674+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.334767+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:02:14.337906+00:00", "trade", 12.255, 75.0]
["2026-09-11T14:02:14.339650+00:00", "trade", 12.255, 325.0]
["2026-09-11T14:02:14.340178+00:00", "trade", 12.255, 325.0]
["2026-09-11T14:02:14.340308+00:00", "trade", 12.255, 325.0]
["2026-09-11T14:02:14.342507+00:00", "trade", 12.255, 75.0]
["2026-09-11T14:02:14.354287+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.362676+00:00", "trade", 12.255, 75.0]
["2026-09-11T14:02:14.396566+00:00", "trade", 12.2557, 90.0]
["2026-09-11T14:02:14.403326+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.403802+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.410675+00:00", "trade", 12.255, 600.0]
["2026-09-11T14:02:14.649817+00:00", "trade", 12.2588, 1.0]
["2026-09-11T14:02:14.650621+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.802950+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.807405+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.885316+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:02:14.885624+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:02:14.936667+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:14.939575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.147169+00:00", "trade", 12.255, 11.0]
["2026-09-11T14:02:15.281812+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:15.321931+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.322025+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.324344+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.333315+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.473506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.473634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.481045+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.551619+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.552184+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.674683+00:00", "trade", 12.253, 846.0]
["2026-09-11T14:02:15.674725+00:00", "trade", 12.2584, 265.0]
["2026-09-11T14:02:15.674751+00:00", "trade", 12.2606, 200.0]
["2026-09-11T14:02:15.675313+00:00", "trade", 12.26, 415.0]
["2026-09-11T14:02:15.685324+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:15.689150+00:00", "trade", 12.2611, 8.0]
["2026-09-11T14:02:15.721917+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.722470+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.723599+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.830452+00:00", "trade", 12.2599, 10.0]
["2026-09-11T14:02:15.901510+00:00", "trade", 12.26, 12.0]
["2026-09-11T14:02:15.901771+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:15.901810+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901823+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901830+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901844+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901868+00:00", "trade", 12.26, 600.0]
["2026-09-11T14:02:15.901868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901869+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:15.901871+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901885+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901892+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901900+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901914+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:02:15.901923+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901932+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:02:15.901933+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.901941+00:00", "trade", 12.26, 5000.0]
["2026-09-11T14:02:15.901973+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:15.902002+00:00", "trade", 12.26, 9921.0]
["2026-09-11T14:02:15.902004+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:15.902004+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.902017+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.902030+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:15.902033+00:00", "trade", 12.26, 2000.0]
["2026-09-11T14:02:15.902052+00:00", "trade", 12.26, 1900.0]
["2026-09-11T14:02:15.902053+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:15.902054+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:15.902065+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:15.902072+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:15.902080+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:15.902086+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:15.902094+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:15.902159+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:15.902163+00:00", "trade", 12.26, 12.0]
["2026-09-11T14:02:15.902183+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.902211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.902282+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.902492+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.902577+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.902625+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.902661+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.902742+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.902989+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.903060+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:15.903434+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.903484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.904548+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.904571+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.905115+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.905116+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.905163+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.905435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.906283+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.906395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.908826+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.912102+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.912203+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:02:15.912611+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.932225+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:02:15.945774+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.946103+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.946291+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.954187+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.965058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:15.986808+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.002680+00:00", "trade", 12.27, 59.0]
["2026-09-11T14:02:16.102488+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.106649+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.106914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.137519+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:02:16.357276+00:00", "trade", 12.265, 4700.0]
["2026-09-11T14:02:16.358072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.366209+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:02:16.366549+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:02:16.366631+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:02:16.366646+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.366660+00:00", "trade", 12.265, 650.0]
["2026-09-11T14:02:16.366683+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:02:16.366710+00:00", "trade", 12.265, 202.0]
["2026-09-11T14:02:16.367015+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:16.367024+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:16.367028+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:02:16.367032+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:16.367050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.367054+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.367076+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.367088+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:16.367141+00:00", "trade", 12.265, 650.0]
["2026-09-11T14:02:16.367429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.367433+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:02:16.367998+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.368039+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.368522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.371060+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:02:16.388381+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:02:16.388669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.389481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:16.750636+00:00", "trade", 12.27, 2000.0]
["2026-09-11T14:02:17.283735+00:00", "trade", 12.2614, 15.0]
["2026-09-11T14:02:17.284520+00:00", "trade", 12.265, 119.0]
["2026-09-11T14:02:17.288852+00:00", "trade", 12.27, 81.0]
["2026-09-11T14:02:17.402162+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:17.561379+00:00", "trade", 12.265, 25.0]
["2026-09-11T14:02:18.100010+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.102399+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.102495+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.102528+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.103279+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.103581+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.103611+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.103812+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.103826+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.103832+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.103840+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.103861+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.103906+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.103907+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.103908+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.103958+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.103965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.103983+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.103996+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.104003+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.104017+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.104024+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.104025+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.104046+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.104053+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.104059+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.104522+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.104610+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.105613+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107068+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107068+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107070+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107071+00:00", "trade", 12.26, 1000.0]
["2026-09-11T14:02:18.107072+00:00", "trade", 12.26, 172.0]
["2026-09-11T14:02:18.107075+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107110+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107116+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107123+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107129+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107143+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107150+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107157+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107163+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107170+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107184+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107203+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107205+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107205+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107214+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107220+00:00", "trade", 12.26, 600.0]
["2026-09-11T14:02:18.107221+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107222+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107225+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107228+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107230+00:00", "trade", 12.26, 119.0]
["2026-09-11T14:02:18.107230+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107233+00:00", "trade", 12.26, 127.0]
["2026-09-11T14:02:18.107233+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107236+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107239+00:00", "trade", 12.26, 800.0]
["2026-09-11T14:02:18.107239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107240+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:18.107241+00:00", "trade", 12.26, 51.0]
["2026-09-11T14:02:18.107247+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107248+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107252+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107271+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107285+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107319+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107331+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107332+00:00", "trade", 12.26, 51.0]
["2026-09-11T14:02:18.107332+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107334+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:18.107347+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107356+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107362+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107369+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107375+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107384+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107390+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107397+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107403+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107410+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107417+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107424+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107426+00:00", "trade", 12.26, 58.0]
["2026-09-11T14:02:18.107426+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:02:18.107441+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:02:18.107441+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107441+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107441+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107443+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107448+00:00", "trade", 12.26, 229.0]
["2026-09-11T14:02:18.107450+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:18.107450+00:00", "trade", 12.26, 48.0]
["2026-09-11T14:02:18.107450+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:02:18.107650+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107657+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107664+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107743+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107790+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107797+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107804+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.107849+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.108188+00:00", "trade", 12.27, 26.0]
["2026-09-11T14:02:18.108229+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.108403+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.108995+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.109111+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:02:18.110442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.110648+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.111609+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.111692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.111922+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.112113+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:02:18.116033+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.116038+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.117271+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:02:18.117762+00:00", "trade", 12.265, 152.0]
["2026-09-11T14:02:18.117852+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.117987+00:00", "trade", 12.265, 650.0]
["2026-09-11T14:02:18.118245+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.118333+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.118335+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.118450+00:00", "trade", 12.265, 550.0]
["2026-09-11T14:02:18.118483+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.118487+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.118569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.118756+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.119074+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.119087+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.119479+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.131971+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:02:18.133583+00:00", "trade", 12.265, 96.0]
["2026-09-11T14:02:18.134045+00:00", "trade", 12.265, 304.0]
["2026-09-11T14:02:18.139059+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:02:18.152095+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:02:18.152214+00:00", "trade", 12.27, 1748.0]
["2026-09-11T14:02:18.152214+00:00", "trade", 12.27, 1923.0]
["2026-09-11T14:02:18.152215+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152216+00:00", "trade", 12.27, 75.0]
["2026-09-11T14:02:18.152217+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.152221+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:02:18.152221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152285+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152306+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152346+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152454+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.152454+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152485+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.152485+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152577+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152601+00:00", "trade", 12.27, 49.0]
["2026-09-11T14:02:18.152603+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152604+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152612+00:00", "trade", 12.27, 1600.0]
["2026-09-11T14:02:18.152614+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:02:18.152615+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:02:18.152617+00:00", "trade", 12.27, 22.0]
["2026-09-11T14:02:18.152617+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152620+00:00", "trade", 12.27, 1300.0]
["2026-09-11T14:02:18.152622+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152711+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152778+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152797+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.152818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152823+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152842+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:18.152900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152913+00:00", "trade", 12.27, 29.0]
["2026-09-11T14:02:18.152934+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152955+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152983+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:18.152984+00:00", "trade", 12.27, 95.0]
["2026-09-11T14:02:18.152984+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152986+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.152987+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.153063+00:00", "trade", 12.27, 105.0]
["2026-09-11T14:02:18.153063+00:00", "trade", 12.27, 96.0]
["2026-09-11T14:02:18.153065+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:18.153065+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:18.153065+00:00", "trade", 12.27, 137.0]
["2026-09-11T14:02:18.153065+00:00", "trade", 12.27, 51.0]
["2026-09-11T14:02:18.153070+00:00", "trade", 12.27, 979.0]
["2026-09-11T14:02:18.153082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.153091+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.153095+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:02:18.153107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.153113+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.153122+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.153133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.153153+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153163+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153175+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153182+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153232+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153235+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:02:18.153240+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153283+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:02:18.153307+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:18.153307+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.153308+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:02:18.153309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.153318+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153360+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153390+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153417+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:18.153429+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:18.153443+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.153445+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.153445+00:00", "trade", 12.27, 61.0]
["2026-09-11T14:02:18.153446+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.153472+00:00", "trade", 12.27, 39.0]
["2026-09-11T14:02:18.153473+00:00", "trade", 12.27, 222.0]
["2026-09-11T14:02:18.153514+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:18.153896+00:00", "trade", 12.27, 31.0]
["2026-09-11T14:02:18.153940+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.154098+00:00", "trade", 12.265, 1014.0]
["2026-09-11T14:02:18.154112+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.154134+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.154710+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:18.154829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.156272+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.156570+00:00", "trade", 12.265, 686.0]
["2026-09-11T14:02:18.156630+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:02:18.158069+00:00", "trade", 12.27, 20.0]
["2026-09-11T14:02:18.158261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.162873+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.162926+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.163167+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.163205+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.163211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.165592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.168592+00:00", "trade", 12.2515, 100.0]
["2026-09-11T14:02:18.169902+00:00", "trade", 12.265, 4336.0]
["2026-09-11T14:02:18.170514+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:02:18.170664+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.170700+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.172714+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.172721+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.202479+00:00", "trade", 12.27, 19.0]
["2026-09-11T14:02:18.205078+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.205160+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.207100+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.275992+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.276015+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:18.278237+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.315979+00:00", "trade", 12.27, 76.0]
["2026-09-11T14:02:18.338933+00:00", "trade", 12.268, 200.0]
["2026-09-11T14:02:18.339300+00:00", "trade", 12.2684, 100.0]
["2026-09-11T14:02:18.340040+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:02:18.346007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.346450+00:00", "trade", 12.27, 14.0]
["2026-09-11T14:02:18.354891+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:18.449662+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:02:18.449743+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:02:18.577427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.577877+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.699232+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.700884+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.912870+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:18.940965+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:18.941747+00:00", "trade", 12.2606, 100.0]
["2026-09-11T14:02:19.006573+00:00", "trade", 12.265, 197.0]
["2026-09-11T14:02:19.007902+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.007903+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:19.007904+00:00", "trade", 12.26, 700.0]
["2026-09-11T14:02:19.007909+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.007923+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.007930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.007936+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.007943+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.007951+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.007958+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.007964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008007+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:02:19.008187+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008209+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008216+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:19.008216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008219+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:19.008221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008224+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008244+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008444+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008452+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008479+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008486+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008494+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008502+00:00", "trade", 12.26, 23.0]
["2026-09-11T14:02:19.008503+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:19.008504+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:19.008527+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:02:19.008535+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:02:19.008539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008567+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008610+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008638+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008645+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008652+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008659+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008667+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008674+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008689+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008861+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008892+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008935+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.008991+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.009069+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.011061+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.011085+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.011431+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.012210+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.012250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.012491+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.027688+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.030877+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.035457+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.035933+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.048531+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:02:19.052743+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:02:19.107974+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.108392+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.108522+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.217011+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.250572+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:02:19.251331+00:00", "trade", 12.255, 154.0]
["2026-09-11T14:02:19.288505+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:02:19.288594+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.289012+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.310587+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.357148+00:00", "trade", 12.2501, 1000.0]
["2026-09-11T14:02:19.358426+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.361210+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.648674+00:00", "trade", 12.2501, 1000.0]
["2026-09-11T14:02:19.779088+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.779153+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.779165+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.779291+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.779691+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.787909+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.832852+00:00", "trade", 12.258, 50.0]
["2026-09-11T14:02:19.833405+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:19.837547+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:02:19.842945+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:02:19.853056+00:00", "trade", 12.2575, 48.0]
["2026-09-11T14:02:19.870847+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:02:20.021179+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.021965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.047716+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:02:20.048526+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:02:20.048527+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:20.049387+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:02:20.049992+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:02:20.050362+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.056651+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:02:20.069586+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:02:20.071080+00:00", "trade", 12.25, 2300.0]
["2026-09-11T14:02:20.071199+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:02:20.076211+00:00", "trade", 12.25, 1300.0]
["2026-09-11T14:02:20.076211+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076213+00:00", "trade", 12.25, 700.0]
["2026-09-11T14:02:20.076215+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:02:20.076216+00:00", "trade", 12.25, 188.0]
["2026-09-11T14:02:20.076218+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:02:20.076218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076246+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076260+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076266+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076280+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076287+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076335+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076342+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076349+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076356+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076410+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:20.076450+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:02:20.076459+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:02:20.076513+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076625+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076648+00:00", "trade", 12.25, 601.0]
["2026-09-11T14:02:20.076649+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076698+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:20.076787+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:02:20.076790+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:02:20.076790+00:00", "trade", 12.25, 44.0]
["2026-09-11T14:02:20.076790+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:02:20.076790+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:02:20.076791+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:20.076794+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:02:20.076810+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:02:20.076817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076824+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076831+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076840+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076847+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076853+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076860+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076868+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076882+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076884+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076907+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076968+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:02:20.076975+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.076981+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.077020+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:02:20.077030+00:00", "trade", 12.25, 7.0]
["2026-09-11T14:02:20.077363+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.077523+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:20.077819+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:02:20.077981+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.078405+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.078771+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.079592+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.080837+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.081407+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.082983+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.082990+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.083005+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:02:20.083006+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:02:20.083055+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:02:20.083055+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:02:20.083056+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:02:20.083850+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.084887+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.085370+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.088897+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.093323+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:02:20.095198+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:02:20.095654+00:00", "trade", 12.245, 399.0]
["2026-09-11T14:02:20.096170+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.097992+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:02:20.153565+00:00", "trade", 12.245, 20.0]
["2026-09-11T14:02:20.176266+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.177774+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.178396+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.244117+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.244174+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.244627+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.367659+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.367739+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.367916+00:00", "trade", 12.245, 1065.0]
["2026-09-11T14:02:20.368056+00:00", "trade", 12.245, 137.0]
["2026-09-11T14:02:20.368067+00:00", "trade", 12.245, 151.0]
["2026-09-11T14:02:20.368109+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:02:20.368260+00:00", "trade", 12.245, 369.0]
["2026-09-11T14:02:20.368267+00:00", "trade", 12.245, 57.0]
["2026-09-11T14:02:20.368550+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.369650+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.422332+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.499980+00:00", "trade", 12.2401, 40.0]
["2026-09-11T14:02:20.500758+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.500761+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.501086+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.523427+00:00", "trade", 12.2401, 1.0]
["2026-09-11T14:02:20.526950+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.535096+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:02:20.535168+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:02:20.535433+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.535885+00:00", "trade", 12.24, 1000.0]
["2026-09-11T14:02:20.535895+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:20.535900+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:20.535916+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.535963+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.536119+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:20.536263+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:02:20.536320+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.536461+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.536593+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.536600+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.536613+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.536620+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.536672+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:02:20.536673+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.536689+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.536696+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.536715+00:00", "trade", 12.24, 8.0]
["2026-09-11T14:02:20.537217+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:02:20.537566+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.538305+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.539998+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:02:20.541549+00:00", "trade", 12.23, 60.0]
["2026-09-11T14:02:20.542784+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.545618+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.801177+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.801265+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.861780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:20.936347+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:02:20.950345+00:00", "trade", 12.235, 20.0]
["2026-09-11T14:02:20.999152+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:02:21.026562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.026640+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.026813+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.030834+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.031104+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.031112+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.031211+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.090273+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.134043+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.134075+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.134676+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.135164+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.348933+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:02:21.348934+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.348936+00:00", "trade", 12.24, 1014.0]
["2026-09-11T14:02:21.348936+00:00", "trade", 12.24, 51.0]
["2026-09-11T14:02:21.348941+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349007+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349020+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349040+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349046+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349053+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349062+00:00", "trade", 12.24, 137.0]
["2026-09-11T14:02:21.349067+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349074+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349080+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349087+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349090+00:00", "trade", 12.24, 51.0]
["2026-09-11T14:02:21.349093+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349094+00:00", "trade", 12.24, 57.0]
["2026-09-11T14:02:21.349107+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349114+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349122+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.349193+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349208+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349215+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349224+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349230+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349237+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349248+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:02:21.349251+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349258+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349264+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349273+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349280+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349287+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.349289+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:02:21.349295+00:00", "trade", 12.24, 199.0]
["2026-09-11T14:02:21.349295+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.349295+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349409+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349439+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349523+00:00", "trade", 12.245, 90.0]
["2026-09-11T14:02:21.349565+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349573+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349580+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349587+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349611+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349629+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349652+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349659+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349827+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.349928+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.350299+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.352054+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.352055+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.352388+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.352466+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.353458+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.353556+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.354590+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.358200+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.359956+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.364930+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:02:21.364990+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:02:21.365573+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365574+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365576+00:00", "trade", 12.24, 800.0]
["2026-09-11T14:02:21.365577+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365580+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:02:21.365581+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365635+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365649+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365656+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365663+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365670+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365670+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365672+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365677+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365683+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365685+00:00", "trade", 12.24, 76.0]
["2026-09-11T14:02:21.365686+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365689+00:00", "trade", 12.24, 405.0]
["2026-09-11T14:02:21.365690+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365693+00:00", "trade", 12.24, 1203.0]
["2026-09-11T14:02:21.365698+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365705+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365711+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365714+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:02:21.365720+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365723+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365728+00:00", "trade", 12.24, 1076.0]
["2026-09-11T14:02:21.365735+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365742+00:00", "trade", 12.24, 824.0]
["2026-09-11T14:02:21.365743+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365750+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365750+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365755+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365757+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365763+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365770+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:02:21.365770+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365770+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365772+00:00", "trade", 12.24, 236.0]
["2026-09-11T14:02:21.365772+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365773+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365774+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365777+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365777+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365779+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:02:21.365779+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365783+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365797+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365811+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365819+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365826+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365832+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365845+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:02:21.365845+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.365853+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.365854+00:00", "trade", 12.24, 51.0]
["2026-09-11T14:02:21.365854+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365854+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.365854+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:02:21.365854+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.365860+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.365867+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.365874+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.365890+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.365896+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:02:21.365896+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.365898+00:00", "trade", 12.24, 298.0]
["2026-09-11T14:02:21.365903+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:02:21.365907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.365910+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.365916+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366024+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366212+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366272+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366276+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366286+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366300+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366353+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366415+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366473+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366590+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.366887+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.367249+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.368094+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.368476+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.368595+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.369678+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.369724+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.369942+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.370442+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.386972+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.395476+00:00", "trade", 12.24, 14.0]
["2026-09-11T14:02:21.429128+00:00", "trade", 12.2351, 25.0]
["2026-09-11T14:02:21.465850+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.465880+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.534276+00:00", "trade", 12.2315, 20.0]
["2026-09-11T14:02:21.578984+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.579804+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.582726+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.588136+00:00", "trade", 12.2357, 450.0]
["2026-09-11T14:02:21.588441+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.718700+00:00", "trade", 12.235, 80.0]
["2026-09-11T14:02:21.813425+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.813509+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.813529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.813536+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.813809+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.818442+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.831272+00:00", "trade", 12.2328, 1.0]
["2026-09-11T14:02:21.853730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.854991+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867175+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.867177+00:00", "trade", 12.24, 765.0]
["2026-09-11T14:02:21.867181+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867197+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:02:21.867212+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.867213+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:02:21.867215+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:02:21.867312+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867322+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867329+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867337+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867345+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867352+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867415+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867431+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867439+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867443+00:00", "trade", 12.24, 76.0]
["2026-09-11T14:02:21.867450+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.867453+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867501+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867508+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867510+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.867533+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867618+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867684+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867691+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867710+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867718+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867776+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:02:21.867785+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:02:21.867786+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:02:21.867790+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:02:21.867812+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.867834+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.867838+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.867858+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.867869+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.867876+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.867883+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.867898+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.867907+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.868077+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.868078+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.868109+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.868117+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.868118+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.868268+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.868346+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.868665+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.868997+00:00", "trade", 12.25, 23.0]
["2026-09-11T14:02:21.871072+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:02:21.874132+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.874507+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.874520+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.875235+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.922827+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.954168+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:21.978556+00:00", "trade", 12.245, 2000.0]
["2026-09-11T14:02:22.065453+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.240196+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.309961+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.361946+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.362007+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.429919+00:00", "trade", 12.245, 119.0]
["2026-09-11T14:02:22.440498+00:00", "trade", 12.245, 3.0]
["2026-09-11T14:02:22.449276+00:00", "trade", 12.245, 300.0]
["2026-09-11T14:02:22.450392+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:02:22.573169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.573213+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.574270+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.741085+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.817756+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.818165+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.818489+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.867264+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.870726+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.871170+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.871352+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.875098+00:00", "trade", 12.248, 550.0]
["2026-09-11T14:02:22.875919+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.949333+00:00", "trade", 12.2522, 6.0]
["2026-09-11T14:02:22.954941+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.956196+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.962077+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.963176+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:22.963864+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.117406+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.169347+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.332527+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.367782+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.368193+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:02:23.368480+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.368676+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.369856+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.370307+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.452966+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.452972+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.453202+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.454340+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:02:23.454989+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.455117+00:00", "trade", 12.245, 152.0]
["2026-09-11T14:02:23.455128+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.455189+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.455191+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.455868+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.456672+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:02:23.457133+00:00", "trade", 12.245, 152.0]
["2026-09-11T14:02:23.457708+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.458166+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.538385+00:00", "trade", 12.2401, 2.0]
["2026-09-11T14:02:23.702073+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.702081+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.704475+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.705162+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.705622+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.781119+00:00", "trade", 12.2488, 1.0]
["2026-09-11T14:02:23.781149+00:00", "trade", 12.2488, 1.0]
["2026-09-11T14:02:23.781157+00:00", "trade", 12.2488, 1.0]
["2026-09-11T14:02:23.794883+00:00", "trade", 12.25, 38777.0]
["2026-09-11T14:02:23.795493+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.795846+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.795880+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.796175+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.796431+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.797882+00:00", "trade", 12.25, 188.0]
["2026-09-11T14:02:23.797883+00:00", "trade", 12.25, 842.0]
["2026-09-11T14:02:23.797916+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.797924+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.797931+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.797945+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.797966+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.797973+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.797979+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.797986+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.797993+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.798007+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.798013+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.798020+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.798027+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.798032+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:23.798035+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.798037+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:23.798042+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.798048+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:02:23.798071+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:02:23.798119+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:02:23.798120+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:02:23.798127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.798136+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:02:23.798167+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798178+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798180+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:23.798185+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798193+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798199+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798206+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798212+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798222+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798231+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798238+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798243+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:23.798244+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798257+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:02:23.798258+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:02:23.798261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798262+00:00", "trade", 12.25, 44.0]
["2026-09-11T14:02:23.798262+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:02:23.798262+00:00", "trade", 12.25, 236.0]
["2026-09-11T14:02:23.798263+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798265+00:00", "trade", 12.25, 600.0]
["2026-09-11T14:02:23.798269+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798284+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798328+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798355+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798359+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798490+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798499+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798595+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798614+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798787+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798801+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798932+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.798994+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.799345+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:02:23.799570+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:02:23.801417+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.801424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.801524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.802031+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.802382+00:00", "trade", 12.26, 2037.0]
["2026-09-11T14:02:23.803825+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.804742+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:02:23.837478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.837914+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.837947+00:00", "trade", 12.26, 1200.0]
["2026-09-11T14:02:23.837957+00:00", "trade", 12.26, 22.0]
["2026-09-11T14:02:23.837958+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.838403+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.838425+00:00", "trade", 12.26, 78.0]
["2026-09-11T14:02:23.838433+00:00", "trade", 12.26, 22.0]
["2026-09-11T14:02:23.838887+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.845157+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:02:23.845336+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:02:23.845345+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.845364+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.845940+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.853817+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:02:23.854498+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.860267+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:02:23.862548+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.863160+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.870372+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:23.898609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.930357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.943054+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:23.943927+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:24.041552+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:24.098775+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:24.288843+00:00", "trade", 12.255, 10.0]
["2026-09-11T14:02:24.288927+00:00", "trade", 12.2588, 1.0]
["2026-09-11T14:02:24.301618+00:00", "trade", 12.2567, 10.0]
["2026-09-11T14:02:24.371258+00:00", "trade", 12.2563, 380.0]
["2026-09-11T14:02:24.373943+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:02:24.390702+00:00", "trade", 12.255, 152.0]
["2026-09-11T14:02:24.414662+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:02:24.414947+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:02:24.426059+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:02:24.512411+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:24.513441+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:24.514084+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:24.514615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:24.727722+00:00", "trade", 12.2181, 13.0]
["2026-09-11T14:02:24.816342+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:24.874850+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:24.874891+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.212848+00:00", "trade", 12.2551, 50.0]
["2026-09-11T14:02:25.241065+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:25.304447+00:00", "trade", 12.2512, 1.0]
["2026-09-11T14:02:25.537133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.538345+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.538377+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.598547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.598812+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.598826+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.599145+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.672902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.726151+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.796146+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.796170+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.796496+00:00", "trade", 12.255, 300.0]
["2026-09-11T14:02:25.796566+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.796579+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.797111+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.838155+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.838196+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.838204+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.838225+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.960700+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.960733+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:25.965423+00:00", "trade", 12.255, 2200.0]
["2026-09-11T14:02:25.992149+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:02:25.995938+00:00", "trade", 12.255, 300.0]
["2026-09-11T14:02:26.004184+00:00", "trade", 12.255, 650.0]
["2026-09-11T14:02:26.007627+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.070032+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.146681+00:00", "trade", 12.26, 52.0]
["2026-09-11T14:02:26.150007+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.150576+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.185382+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.186648+00:00", "trade", 12.255, 325.0]
["2026-09-11T14:02:26.187383+00:00", "trade", 12.255, 75.0]
["2026-09-11T14:02:26.344810+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.385665+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.386211+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.401614+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.457396+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.457501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.457600+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.457615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.469072+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.491838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.580760+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.721543+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.722428+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.723119+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.723580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.880967+00:00", "trade", 12.255, 146.0]
["2026-09-11T14:02:26.881018+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881022+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:02:26.881031+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:02:26.881031+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881032+00:00", "trade", 12.26, 75.0]
["2026-09-11T14:02:26.881034+00:00", "trade", 12.26, 142.0]
["2026-09-11T14:02:26.881035+00:00", "trade", 12.26, 101.0]
["2026-09-11T14:02:26.881038+00:00", "trade", 12.26, 599.0]
["2026-09-11T14:02:26.881040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881047+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:26.881047+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881048+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:26.881054+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881055+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:26.881056+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:26.881056+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:26.881057+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:26.881060+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881074+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881082+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881086+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:26.881089+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881097+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881103+00:00", "trade", 12.26, 42.0]
["2026-09-11T14:02:26.881103+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881110+00:00", "trade", 12.26, 58.0]
["2026-09-11T14:02:26.881111+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881139+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881146+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881224+00:00", "trade", 12.26, 43.0]
["2026-09-11T14:02:26.881224+00:00", "trade", 12.26, 57.0]
["2026-09-11T14:02:26.881224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881290+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881305+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881326+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881338+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881352+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881359+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881382+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:02:26.881385+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:02:26.881385+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:02:26.881385+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:26.881386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881389+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:02:26.881392+00:00", "trade", 12.26, 40.0]
["2026-09-11T14:02:26.881462+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881503+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881513+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:02:26.881543+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:02:26.881550+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:02:26.881580+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881588+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881644+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881688+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881736+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881744+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881754+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881769+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881798+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.881937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.882069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.882069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.882098+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.882660+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:02:26.883738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.884569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.884964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.885478+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:02:26.886441+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.894781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.981932+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:26.997892+00:00", "trade", 12.265, 70.0]
["2026-09-11T14:02:27.001027+00:00", "trade", 12.265, 70.0]
["2026-09-11T14:02:27.074300+00:00", "trade", 12.265, 20.0]
["2026-09-11T14:02:27.087740+00:00", "trade", 12.26, 1000.0]
["2026-09-11T14:02:27.095989+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:27.226710+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:02:27.226909+00:00", "trade", 12.265, 650.0]
["2026-09-11T14:02:27.247687+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:27.307904+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:02:27.503018+00:00", "trade", 12.27, 601.0]
["2026-09-11T14:02:27.648345+00:00", "trade", 12.265, 20.0]
["2026-09-11T14:02:27.676379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:27.706640+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:27.706920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:27.706944+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:27.862928+00:00", "trade", 12.2606, 3000.0]
["2026-09-11T14:02:27.948258+00:00", "trade", 12.2614, 20.0]
["2026-09-11T14:02:28.024923+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.024974+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.109505+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.133216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.133224+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.262981+00:00", "trade", 12.258, 17.0]
["2026-09-11T14:02:28.263597+00:00", "trade", 12.258, 15.0]
["2026-09-11T14:02:28.264987+00:00", "trade", 12.258, 4.0]
["2026-09-11T14:02:28.272917+00:00", "trade", 12.265, 65.0]
["2026-09-11T14:02:28.348055+00:00", "trade", 12.2614, 1.0]
["2026-09-11T14:02:28.556631+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.633446+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.714625+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.864997+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.865363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.865484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.865537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.865855+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.865903+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.866760+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.898834+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.927758+00:00", "trade", 12.265, 250.0]
["2026-09-11T14:02:28.930418+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.950043+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.951035+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.981451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.981826+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:28.992054+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.009800+00:00", "trade", 12.27, 689.0]
["2026-09-11T14:02:29.009804+00:00", "trade", 12.27, 51.0]
["2026-09-11T14:02:29.009817+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.009833+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.009848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.009855+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.009869+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.009876+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.009892+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.009898+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.009912+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.009918+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010058+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010065+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010072+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.010072+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010081+00:00", "trade", 12.27, 1200.0]
["2026-09-11T14:02:29.010082+00:00", "trade", 12.27, 1600.0]
["2026-09-11T14:02:29.010083+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010095+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010096+00:00", "trade", 12.27, 1212.0]
["2026-09-11T14:02:29.010097+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:29.010121+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010241+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010261+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010373+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.010393+00:00", "trade", 12.27, 20.0]
["2026-09-11T14:02:29.010395+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:29.010395+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.010395+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.010396+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.010400+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.010403+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.010465+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.010514+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.010557+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.010607+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.010623+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.010810+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.011314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.011508+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.011674+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.012041+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.012048+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.012055+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.012062+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.012065+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:02:29.012068+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.012071+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.012073+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012077+00:00", "trade", 12.27, 238.0]
["2026-09-11T14:02:29.012078+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012078+00:00", "trade", 12.27, 800.0]
["2026-09-11T14:02:29.012082+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:29.012084+00:00", "trade", 12.27, 32.0]
["2026-09-11T14:02:29.012085+00:00", "trade", 12.275, 99.0]
["2026-09-11T14:02:29.012087+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:02:29.012087+00:00", "trade", 12.27, 145.0]
["2026-09-11T14:02:29.012088+00:00", "trade", 12.27, 192.0]
["2026-09-11T14:02:29.012089+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012089+00:00", "trade", 12.27, 307.0]
["2026-09-11T14:02:29.012090+00:00", "trade", 12.27, 309.0]
["2026-09-11T14:02:29.012090+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.012091+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012092+00:00", "trade", 12.27, 147.0]
["2026-09-11T14:02:29.012092+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:29.012093+00:00", "trade", 12.27, 307.0]
["2026-09-11T14:02:29.012095+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:29.012096+00:00", "trade", 12.27, 7.0]
["2026-09-11T14:02:29.012097+00:00", "trade", 12.27, 123.0]
["2026-09-11T14:02:29.012101+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012101+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012101+00:00", "trade", 12.27, 873.0]
["2026-09-11T14:02:29.012102+00:00", "trade", 12.27, 800.0]
["2026-09-11T14:02:29.012104+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:29.012108+00:00", "trade", 12.27, 148.0]
["2026-09-11T14:02:29.012110+00:00", "trade", 12.27, 56.0]
["2026-09-11T14:02:29.012110+00:00", "trade", 12.27, 307.0]
["2026-09-11T14:02:29.012111+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:29.012113+00:00", "trade", 12.27, 126.0]
["2026-09-11T14:02:29.012118+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.012126+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012156+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012160+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012179+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012184+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012191+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012198+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012200+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012200+00:00", "trade", 12.27, 840.0]
["2026-09-11T14:02:29.012200+00:00", "trade", 12.27, 51.0]
["2026-09-11T14:02:29.012200+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012206+00:00", "trade", 12.27, 144.0]
["2026-09-11T14:02:29.012209+00:00", "trade", 12.27, 22.0]
["2026-09-11T14:02:29.012209+00:00", "trade", 12.27, 307.0]
["2026-09-11T14:02:29.012209+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:29.012212+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012227+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012255+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012267+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012277+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012283+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012294+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:29.012308+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:29.012315+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012359+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012360+00:00", "trade", 12.275, 400.0]
["2026-09-11T14:02:29.012383+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:02:29.012415+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012424+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012434+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012437+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012448+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012456+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012464+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012467+00:00", "trade", 12.27, 180.0]
["2026-09-11T14:02:29.012469+00:00", "trade", 12.27, 90.0]
["2026-09-11T14:02:29.012472+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012489+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:02:29.012493+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012493+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012513+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012532+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012536+00:00", "trade", 12.275, 99.0]
["2026-09-11T14:02:29.012536+00:00", "trade", 12.275, 400.0]
["2026-09-11T14:02:29.012537+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012538+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:02:29.012545+00:00", "trade", 12.27, 46.0]
["2026-09-11T14:02:29.012545+00:00", "trade", 12.27, 443.0]
["2026-09-11T14:02:29.012546+00:00", "trade", 12.275, 6.0]
["2026-09-11T14:02:29.012552+00:00", "trade", 12.27, 157.0]
["2026-09-11T14:02:29.012560+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012568+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.012650+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:29.012653+00:00", "trade", 12.275, 394.0]
["2026-09-11T14:02:29.012655+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.012656+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.012657+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012657+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.012657+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:02:29.012659+00:00", "trade", 12.27, 23.0]
["2026-09-11T14:02:29.012708+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:29.012719+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.012752+00:00", "trade", 12.27, 24.0]
["2026-09-11T14:02:29.012906+00:00", "trade", 12.27, 26.0]
["2026-09-11T14:02:29.013069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.013096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.013126+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.013469+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:02:29.013609+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:29.013650+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.013731+00:00", "trade", 12.27, 211.0]
["2026-09-11T14:02:29.014040+00:00", "trade", 12.27, 180.0]
["2026-09-11T14:02:29.014164+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.015348+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.016347+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.016742+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.017167+00:00", "trade", 12.275, 400.0]
["2026-09-11T14:02:29.018176+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:29.019497+00:00", "trade", 12.275, 2100.0]
["2026-09-11T14:02:29.021486+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.021487+00:00", "trade", 12.27, 1713.0]
["2026-09-11T14:02:29.021488+00:00", "trade", 12.27, 238.0]
["2026-09-11T14:02:29.021489+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.021507+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:29.021565+00:00", "trade", 12.27, 336.0]
["2026-09-11T14:02:29.021565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021582+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021589+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021616+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021628+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021644+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021648+00:00", "trade", 12.27, 61.0]
["2026-09-11T14:02:29.021651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021654+00:00", "trade", 12.27, 130.0]
["2026-09-11T14:02:29.021655+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.021655+00:00", "trade", 12.27, 22.0]
["2026-09-11T14:02:29.021657+00:00", "trade", 12.27, 64.0]
["2026-09-11T14:02:29.021658+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021660+00:00", "trade", 12.27, 56.0]
["2026-09-11T14:02:29.021661+00:00", "trade", 12.27, 407.0]
["2026-09-11T14:02:29.021661+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021663+00:00", "trade", 12.27, 51.0]
["2026-09-11T14:02:29.021665+00:00", "trade", 12.27, 1187.0]
["2026-09-11T14:02:29.021665+00:00", "trade", 12.27, 47.0]
["2026-09-11T14:02:29.021665+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021668+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021669+00:00", "trade", 12.27, 828.0]
["2026-09-11T14:02:29.021672+00:00", "trade", 12.27, 1200.0]
["2026-09-11T14:02:29.021672+00:00", "trade", 12.27, 138.0]
["2026-09-11T14:02:29.021672+00:00", "trade", 12.27, 66.0]
["2026-09-11T14:02:29.021672+00:00", "trade", 12.27, 1300.0]
["2026-09-11T14:02:29.021674+00:00", "trade", 12.27, 309.0]
["2026-09-11T14:02:29.021674+00:00", "trade", 12.27, 49.0]
["2026-09-11T14:02:29.021675+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021676+00:00", "trade", 12.27, 1900.0]
["2026-09-11T14:02:29.021683+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021696+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021703+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021731+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021759+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021761+00:00", "trade", 12.27, 81.0]
["2026-09-11T14:02:29.021761+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.021767+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021782+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021799+00:00", "trade", 12.27, 179.0]
["2026-09-11T14:02:29.021809+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:29.021829+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021844+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021850+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021856+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021863+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021869+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021870+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.021876+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021883+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021898+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021901+00:00", "trade", 12.27, 123.0]
["2026-09-11T14:02:29.021904+00:00", "trade", 12.27, 75.0]
["2026-09-11T14:02:29.021904+00:00", "trade", 12.27, 215.0]
["2026-09-11T14:02:29.021904+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.021904+00:00", "trade", 12.27, 164.0]
["2026-09-11T14:02:29.021905+00:00", "trade", 12.27, 356.0]
["2026-09-11T14:02:29.021905+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.021906+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.021906+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021907+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:02:29.021908+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:29.021910+00:00", "trade", 12.27, 353.0]
["2026-09-11T14:02:29.021912+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021913+00:00", "trade", 12.27, 46.0]
["2026-09-11T14:02:29.021913+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:29.021914+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.021915+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.021915+00:00", "trade", 12.27, 16.0]
["2026-09-11T14:02:29.021918+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021925+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021958+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021972+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021974+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021982+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.021997+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.022011+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022015+00:00", "trade", 12.27, 147.0]
["2026-09-11T14:02:29.022016+00:00", "trade", 12.27, 190.0]
["2026-09-11T14:02:29.022019+00:00", "trade", 12.27, 63.0]
["2026-09-11T14:02:29.022024+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.022026+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022026+00:00", "trade", 12.27, 900.0]
["2026-09-11T14:02:29.022026+00:00", "trade", 12.27, 138.0]
["2026-09-11T14:02:29.022026+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:02:29.022032+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.022035+00:00", "trade", 12.27, 167.0]
["2026-09-11T14:02:29.022035+00:00", "trade", 12.27, 148.0]
["2026-09-11T14:02:29.022035+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.022036+00:00", "trade", 12.27, 56.0]
["2026-09-11T14:02:29.022036+00:00", "trade", 12.27, 1080.0]
["2026-09-11T14:02:29.022040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.022044+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022044+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:02:29.022054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.022062+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.022077+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.022081+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022081+00:00", "trade", 12.27, 86.0]
["2026-09-11T14:02:29.022081+00:00", "trade", 12.27, 169.0]
["2026-09-11T14:02:29.022090+00:00", "trade", 12.27, 650.0]
["2026-09-11T14:02:29.022090+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022104+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022113+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022121+00:00", "trade", 12.27, 65.0]
["2026-09-11T14:02:29.022121+00:00", "trade", 12.27, 144.0]
["2026-09-11T14:02:29.022121+00:00", "trade", 12.27, 36.0]
["2026-09-11T14:02:29.022121+00:00", "trade", 12.27, 951.0]
["2026-09-11T14:02:29.022122+00:00", "trade", 12.27, 32.0]
["2026-09-11T14:02:29.022124+00:00", "trade", 12.27, 650.0]
["2026-09-11T14:02:29.022125+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022128+00:00", "trade", 12.27, 49.0]
["2026-09-11T14:02:29.022131+00:00", "trade", 12.27, 97.0]
["2026-09-11T14:02:29.022132+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022136+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:02:29.022144+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022157+00:00", "trade", 12.27, 63.0]
["2026-09-11T14:02:29.022160+00:00", "trade", 12.27, 51.0]
["2026-09-11T14:02:29.022161+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022170+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022202+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022207+00:00", "trade", 12.27, 55.0]
["2026-09-11T14:02:29.022209+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:02:29.022213+00:00", "trade", 12.27, 1000.0]
["2026-09-11T14:02:29.022218+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022219+00:00", "trade", 12.27, 33.0]
["2026-09-11T14:02:29.022228+00:00", "trade", 12.27, 62.0]
["2026-09-11T14:02:29.022232+00:00", "trade", 12.27, 83.0]
["2026-09-11T14:02:29.022232+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022240+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022255+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022256+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022261+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022273+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022280+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022290+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022298+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022321+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022328+00:00", "trade", 12.27, 33.0]
["2026-09-11T14:02:29.022328+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022336+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022343+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022352+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022375+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022389+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022411+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022453+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022482+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022504+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022554+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.022572+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022594+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022601+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022629+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.022703+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:02:29.022771+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:29.022793+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.023030+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:29.023154+00:00", "trade", 12.27, 189.0]
["2026-09-11T14:02:29.023155+00:00", "trade", 12.27, 147.0]
["2026-09-11T14:02:29.023157+00:00", "trade", 12.27, 38.0]
["2026-09-11T14:02:29.023158+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:02:29.023161+00:00", "trade", 12.27, 86.0]
["2026-09-11T14:02:29.023192+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.023211+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.023397+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.023404+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.023419+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:29.023421+00:00", "trade", 12.27, 1104.0]
["2026-09-11T14:02:29.023421+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.023594+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.023688+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:29.023748+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:29.023768+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.023775+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.023789+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.023795+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.023800+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.023833+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024097+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:29.024201+00:00", "trade", 12.275, 51.0]
["2026-09-11T14:02:29.024201+00:00", "trade", 12.275, 107.0]
["2026-09-11T14:02:29.024268+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024269+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024270+00:00", "trade", 12.28, 5000.0]
["2026-09-11T14:02:29.024271+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024272+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:29.024276+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:29.024277+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:02:29.024277+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024281+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:02:29.024282+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024283+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:02:29.024283+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024285+00:00", "trade", 12.28, 1500.0]
["2026-09-11T14:02:29.024290+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024290+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:02:29.024290+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024290+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024291+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:02:29.024296+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:02:29.024298+00:00", "trade", 12.28, 84.0]
["2026-09-11T14:02:29.024298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024299+00:00", "trade", 12.28, 20.0]
["2026-09-11T14:02:29.024299+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:02:29.024303+00:00", "trade", 12.28, 700.0]
["2026-09-11T14:02:29.024305+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024306+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024307+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024307+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024310+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024313+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024320+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024326+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024334+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024340+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024347+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024353+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024434+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024447+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024454+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024460+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024482+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024488+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024495+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024516+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024544+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024548+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024550+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024552+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:02:29.024555+00:00", "trade", 12.28, 75.0]
["2026-09-11T14:02:29.024555+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024559+00:00", "trade", 12.28, 1500.0]
["2026-09-11T14:02:29.024560+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:29.024560+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024560+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024563+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024565+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:29.024567+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:02:29.024568+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024569+00:00", "trade", 12.28, 45.0]
["2026-09-11T14:02:29.024569+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024571+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024572+00:00", "trade", 12.28, 1520.0]
["2026-09-11T14:02:29.024577+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024580+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:02:29.024583+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024590+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024596+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.024611+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.024673+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.024680+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:02:29.024721+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.024735+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.024764+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.024782+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.024824+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:02:29.024825+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024846+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:29.024847+00:00", "trade", 12.28, 40.0]
["2026-09-11T14:02:29.024847+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024847+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.024848+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:29.024849+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024850+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024851+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024853+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.024879+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.024887+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024888+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024894+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024902+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024915+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024922+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024929+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024936+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.024942+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.025084+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.025095+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.025102+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.025700+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:02:29.025943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.025974+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.026437+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.026982+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:02:29.027366+00:00", "trade", 12.29, 52.0]
["2026-09-11T14:02:29.028064+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:29.028276+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.029686+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:02:29.032608+00:00", "trade", 12.29, 26.0]
["2026-09-11T14:02:29.050158+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:29.164608+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.219602+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:02:29.256092+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.342327+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.342352+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.644965+00:00", "trade", 12.2867, 100.0]
["2026-09-11T14:02:29.655991+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.683967+00:00", "trade", 12.285, 4700.0]
["2026-09-11T14:02:29.684847+00:00", "trade", 12.285, 11800.0]
["2026-09-11T14:02:29.685152+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.689330+00:00", "trade", 12.285, 11800.0]
["2026-09-11T14:02:29.690220+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:02:29.690989+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.690996+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:02:29.694220+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:02:29.695439+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695547+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.695589+00:00", "trade", 12.28, 353.0]
["2026-09-11T14:02:29.695589+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695590+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.695592+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.695593+00:00", "trade", 12.28, 700.0]
["2026-09-11T14:02:29.695596+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695597+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:02:29.695597+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:02:29.695599+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:02:29.695601+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:02:29.695603+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695606+00:00", "trade", 12.28, 18.0]
["2026-09-11T14:02:29.695609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695616+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695622+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695626+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:29.695631+00:00", "trade", 12.28, 36.0]
["2026-09-11T14:02:29.695643+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695650+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695655+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.695656+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695697+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695704+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695724+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:29.695752+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695759+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695765+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695772+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695778+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695785+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695797+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695804+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695811+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695830+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695837+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695861+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695864+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.695868+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:29.695869+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.695873+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:02:29.695879+00:00", "trade", 12.28, 37.0]
["2026-09-11T14:02:29.695979+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:02:29.696163+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:29.696164+00:00", "trade", 12.28, 164.0]
["2026-09-11T14:02:29.696166+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.696166+00:00", "trade", 12.28, 27.0]
["2026-09-11T14:02:29.696167+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696169+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:29.696171+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:29.696180+00:00", "trade", 12.28, 37.0]
["2026-09-11T14:02:29.696387+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696402+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696408+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696550+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696576+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696629+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696796+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696803+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696809+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.696897+00:00", "trade", 12.28, 14.0]
["2026-09-11T14:02:29.696952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.697495+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.697622+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.697637+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.697649+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.697661+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.697728+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:02:29.698525+00:00", "trade", 12.28, 9.0]
["2026-09-11T14:02:29.699416+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:02:29.699860+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.699901+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.700171+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.700201+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.700279+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:02:29.700563+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.700999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.701028+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.701106+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:02:29.702713+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.703438+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:02:29.703833+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.704313+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.704889+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:02:29.705760+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:02:29.706766+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:02:29.720156+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:02:29.721037+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:29.721922+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:29.722857+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:29.728712+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:29.738589+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.738904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.741078+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.741368+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.796362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.801215+00:00", "trade", 12.275, 260.0]
["2026-09-11T14:02:29.815706+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.825999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.829915+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.917658+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.974681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.981852+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.981882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.981890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.983524+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:29.983554+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.985191+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.987958+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.988346+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.992828+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:29.995576+00:00", "trade", 12.275, 650.0]
["2026-09-11T14:02:29.996288+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.007890+00:00", "trade", 12.275, 452.0]
["2026-09-11T14:02:30.045719+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.045741+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.061010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.079804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.089064+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.309057+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.309151+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.428968+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.431756+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.451026+00:00", "trade", 12.271, 100.0]
["2026-09-11T14:02:30.451041+00:00", "trade", 12.271, 900.0]
["2026-09-11T14:02:30.600192+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.705457+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.796888+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.796910+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.807540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.807957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.853620+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.863520+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.865934+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.866254+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.904198+00:00", "trade", 12.2706, 100.0]
["2026-09-11T14:02:30.904433+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:30.904435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.904455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.953337+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:30.977517+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.022780+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.023405+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:31.024520+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.024677+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.026372+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:31.090867+00:00", "trade", 12.275, 366.0]
["2026-09-11T14:02:31.090909+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:02:31.170938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.170949+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.170970+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:31.171054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.171377+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:31.171385+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:31.171389+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:02:31.171394+00:00", "trade", 12.28, 1000.0]
["2026-09-11T14:02:31.171411+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.171419+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.171432+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.171447+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:31.171458+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.171473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.171502+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.171513+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.171746+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.171860+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.172146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.172409+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:02:31.172873+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.214362+00:00", "trade", 12.2568, 38.0]
["2026-09-11T14:02:31.436519+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.461314+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:31.462999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.463011+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.562661+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:02:31.565594+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.565619+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.576639+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.638434+00:00", "trade", 12.28, 150.0]
["2026-09-11T14:02:31.747104+00:00", "trade", 12.28, 353.0]
["2026-09-11T14:02:31.747104+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747105+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:02:31.747106+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:31.747108+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:02:31.747174+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747181+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747300+00:00", "trade", 12.28, 138.0]
["2026-09-11T14:02:31.747374+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747395+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747404+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747411+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747418+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747425+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747483+00:00", "trade", 12.28, 144.0]
["2026-09-11T14:02:31.747485+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:02:31.747485+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:31.747485+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:31.747485+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747490+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747530+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747569+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:31.747570+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747638+00:00", "trade", 12.28, 18.0]
["2026-09-11T14:02:31.747641+00:00", "trade", 12.28, 82.0]
["2026-09-11T14:02:31.747683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747690+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747694+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:31.747697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.747734+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:02:31.747735+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:02:31.747766+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.747798+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:31.748010+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:31.748115+00:00", "trade", 12.28, 18.0]
["2026-09-11T14:02:31.748129+00:00", "trade", 12.28, 13.0]
["2026-09-11T14:02:31.748131+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:31.748203+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:31.748226+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:31.748293+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:31.748338+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:31.748468+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.748594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.748705+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.748739+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.748987+00:00", "trade", 12.29, 27.0]
["2026-09-11T14:02:31.749192+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:02:31.750953+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.752989+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.757834+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.847125+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.847698+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:31.948390+00:00", "trade", 12.2806, 100.0]
["2026-09-11T14:02:31.951734+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:31.951734+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:02:31.951752+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951767+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951774+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951781+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951796+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951802+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951810+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951831+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951844+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951877+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.951900+00:00", "trade", 12.28, 73.0]
["2026-09-11T14:02:31.952311+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.954521+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.955008+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.955077+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.958790+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.962355+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.962367+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:31.999441+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.000108+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.000554+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.002146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.027237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.086303+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.288821+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.331901+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.332446+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.522939+00:00", "trade", 12.2795, 100.0]
["2026-09-11T14:02:32.523697+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:02:32.534653+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:32.987763+00:00", "trade", 12.275, 570.0]
["2026-09-11T14:02:33.988496+00:00", "trade", 12.275, 87.0]
["2026-09-11T14:02:33.988526+00:00", "trade", 12.28, 29.0]
["2026-09-11T14:02:34.024627+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:02:34.056581+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:34.233373+00:00", "trade", 12.275, 5.0]
["2026-09-11T14:02:34.241303+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.241311+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.241345+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.241452+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.241504+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.241533+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.241582+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.242300+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.242496+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:34.244624+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.269069+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.375022+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.472476+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.473217+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.514692+00:00", "trade", 12.2701, 50.0]
["2026-09-11T14:02:34.518214+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.518478+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.538031+00:00", "trade", 12.2705, 500.0]
["2026-09-11T14:02:34.607120+00:00", "trade", 12.2775, 6.0]
["2026-09-11T14:02:34.985083+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:34.985092+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.000316+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.041675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.041677+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:35.041678+00:00", "trade", 12.27, 1566.0]
["2026-09-11T14:02:35.041682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.041701+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:35.041727+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:35.041761+00:00", "trade", 12.27, 132.0]
["2026-09-11T14:02:35.041762+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:35.041830+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.041960+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.041976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.041991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.041994+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:35.041998+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.042009+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.042011+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:02:35.042024+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.042036+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:35.042171+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:35.042207+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:35.042224+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:35.042230+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:35.042244+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:35.042253+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:35.042260+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:35.042282+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:35.042287+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:35.042288+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.042297+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.042304+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.042565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.042592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.042593+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:35.042605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.042614+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.042643+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.042653+00:00", "trade", 12.27, 99.0]
["2026-09-11T14:02:35.042941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.045224+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.045774+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.046378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.047344+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.093705+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.153212+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.153651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.188706+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:02:35.188909+00:00", "trade", 12.265, 23.0]
["2026-09-11T14:02:35.189085+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.214951+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.216776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.223221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.223710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.377845+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:02:35.480142+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:02:35.531903+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:35.615209+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:02:36.069495+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:02:36.332050+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:02:36.659154+00:00", "trade", 12.2617, 20.0]
["2026-09-11T14:02:36.823210+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.823264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.823313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.824491+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.957625+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.958217+00:00", "trade", 12.27, 17.0]
["2026-09-11T14:02:36.959489+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:02:36.959490+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:36.959545+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959552+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959559+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959572+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959808+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:36.959868+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:36.959871+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:36.959884+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.959888+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.959891+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.959945+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.959952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.959965+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.959985+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:36.960055+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960065+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960114+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:36.960192+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960224+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960241+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960264+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960349+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960357+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960432+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960446+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960454+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960555+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.960819+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.961015+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.962219+00:00", "trade", 12.275, 900.0]
["2026-09-11T14:02:36.962557+00:00", "trade", 12.275, 77.0]
["2026-09-11T14:02:36.962966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.963368+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.963743+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.967598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.973314+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:02:36.974006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.974463+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.975076+00:00", "trade", 12.275, 7.0]
["2026-09-11T14:02:36.983513+00:00", "trade", 12.275, 650.0]
["2026-09-11T14:02:36.984009+00:00", "trade", 12.275, 502.0]
["2026-09-11T14:02:36.984365+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.984855+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:36.996305+00:00", "trade", 12.275, 900.0]
["2026-09-11T14:02:36.996893+00:00", "trade", 12.275, 400.0]
["2026-09-11T14:02:36.997007+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:02:36.997347+00:00", "trade", 12.275, 650.0]
["2026-09-11T14:02:36.999650+00:00", "trade", 12.275, 1300.0]
["2026-09-11T14:02:37.004145+00:00", "trade", 12.275, 4700.0]
["2026-09-11T14:02:37.004938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.012467+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.075325+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.076315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.076421+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.076880+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.263281+00:00", "trade", 12.28, 60.0]
["2026-09-11T14:02:37.296690+00:00", "trade", 12.28, 40.0]
["2026-09-11T14:02:37.436168+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.437111+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.439219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.439411+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.440375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.447043+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.656930+00:00", "trade", 12.275, 75.0]
["2026-09-11T14:02:37.664045+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:37.664644+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.664672+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.664722+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.664760+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:37.664787+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.664794+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.664801+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.664808+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.664821+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.664829+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.664987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.665083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.665136+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.665145+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.665180+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.665324+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.665332+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.665339+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.665391+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.665398+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.667278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.669383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.673173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.675053+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.678257+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:02:37.679556+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:02:37.685539+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:02:37.715174+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:37.801138+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.018911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.019259+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.019764+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.040178+00:00", "trade", 12.285, 35.0]
["2026-09-11T14:02:38.041029+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.041212+00:00", "trade", 12.29, 40.0]
["2026-09-11T14:02:38.042775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.089492+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.100828+00:00", "trade", 12.285, 4000.0]
["2026-09-11T14:02:38.101591+00:00", "trade", 12.285, 70.0]
["2026-09-11T14:02:38.108992+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.109398+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.165451+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.180925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.181046+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.181453+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.181927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.453364+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.453730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.454488+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.457478+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.486675+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.487038+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.498882+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.499086+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:38.504058+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:02:38.504216+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.504266+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.504287+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.504629+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:38.504629+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.504638+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.504656+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:38.504672+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.504681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.504688+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.504696+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.504705+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.505261+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.505424+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.505855+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.506125+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.506226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.506568+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.506721+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.508828+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.509302+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.509342+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.509839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.527542+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.638818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.638904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.639278+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:38.728005+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:02:38.822124+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:02:39.024991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:39.025796+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.025879+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.026078+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.026192+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.027459+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.046482+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.056971+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.088533+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.361225+00:00", "trade", 12.2801, 300.0]
["2026-09-11T14:02:39.367709+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.367710+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:02:39.367728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.367735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.367742+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.367749+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.367760+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.367767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.367775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.367926+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:02:39.368295+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:39.368319+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:02:39.368366+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:39.368391+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:02:39.368503+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:39.368766+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:39.368836+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:39.370251+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.370326+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.371759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.397320+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:02:39.456478+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:02:39.456682+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.456734+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.456953+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.457173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.457614+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.513038+00:00", "trade", 12.2788, 1.0]
["2026-09-11T14:02:39.532741+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.532784+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.532838+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:39.532840+00:00", "trade", 12.28, 20.0]
["2026-09-11T14:02:39.532992+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.533178+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.554917+00:00", "trade", 12.285, 146.0]
["2026-09-11T14:02:39.562330+00:00", "trade", 12.2864, 2800.0]
["2026-09-11T14:02:39.562964+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:39.563308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.563316+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.563415+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:39.563473+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.565000+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:02:39.565251+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.572436+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.572528+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:02:39.640027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.660191+00:00", "trade", 12.285, 24.0]
["2026-09-11T14:02:39.661377+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.661384+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.664246+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.666121+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:02:39.666145+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:02:39.666162+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:02:39.666176+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:02:39.666187+00:00", "trade", 12.29, 180.0]
["2026-09-11T14:02:39.666196+00:00", "trade", 12.285, 180.0]
["2026-09-11T14:02:39.666247+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:39.679067+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:02:39.679364+00:00", "trade", 12.29, 1300.0]
["2026-09-11T14:02:39.709795+00:00", "trade", 12.2899, 100.0]
["2026-09-11T14:02:39.715057+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:02:40.002086+00:00", "trade", 12.29, 1000.0]
["2026-09-11T14:02:40.002134+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:02:40.002332+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:02:40.003604+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:02:40.054200+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:40.171759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:40.179055+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:40.220875+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.260821+00:00", "trade", 12.285, 600.0]
["2026-09-11T14:02:41.261652+00:00", "trade", 12.29, 30.0]
["2026-09-11T14:02:41.262513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.317979+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:02:41.414487+00:00", "trade", 12.285, 16.0]
["2026-09-11T14:02:41.415297+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666636+00:00", "trade", 12.29, 250.0]
["2026-09-11T14:02:41.666636+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666637+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:02:41.666639+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:02:41.666640+00:00", "trade", 12.29, 400.0]
["2026-09-11T14:02:41.666643+00:00", "trade", 12.29, 461.0]
["2026-09-11T14:02:41.666645+00:00", "trade", 12.29, 8859.0]
["2026-09-11T14:02:41.666657+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666664+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666671+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666735+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:02:41.666736+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:02:41.666737+00:00", "trade", 12.29, 211.0]
["2026-09-11T14:02:41.666740+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.666741+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:02:41.666744+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666746+00:00", "trade", 12.29, 3.0]
["2026-09-11T14:02:41.666748+00:00", "trade", 12.29, 18.0]
["2026-09-11T14:02:41.666748+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666763+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.666768+00:00", "trade", 12.29, 82.0]
["2026-09-11T14:02:41.666770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666773+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.666774+00:00", "trade", 12.29, 1250.0]
["2026-09-11T14:02:41.666779+00:00", "trade", 12.29, 1250.0]
["2026-09-11T14:02:41.666780+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666785+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666809+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666816+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666828+00:00", "trade", 12.29, 89.0]
["2026-09-11T14:02:41.666828+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:02:41.666830+00:00", "trade", 12.29, 40.0]
["2026-09-11T14:02:41.666830+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.666832+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666835+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.666837+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:02:41.666837+00:00", "trade", 12.29, 8.0]
["2026-09-11T14:02:41.666838+00:00", "trade", 12.29, 3.0]
["2026-09-11T14:02:41.666839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666847+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666861+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666861+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666875+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666882+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:02:41.666884+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:02:41.666890+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.666950+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.667141+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.667141+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.667158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.667179+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:02:41.667215+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.667233+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.667241+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.667339+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.667596+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.667604+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.667685+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.667692+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.668337+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.669048+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.669051+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.670611+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.670668+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.671101+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.671149+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.671156+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.671210+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.671268+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.673249+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:02:41.673249+00:00", "trade", 12.29, 75.0]
["2026-09-11T14:02:41.673322+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.673341+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.673342+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.673390+00:00", "trade", 12.29, 75.0]
["2026-09-11T14:02:41.673793+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.673808+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.673834+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:02:41.673847+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.674461+00:00", "trade", 12.29, 9.0]
["2026-09-11T14:02:41.674543+00:00", "trade", 12.29, 9.0]
["2026-09-11T14:02:41.677623+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.679353+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:02:41.679353+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:02:41.679354+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:02:41.679419+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.679423+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.679427+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.679429+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.679430+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.679430+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.679438+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.679438+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.679470+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.679470+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.679529+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.679700+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.683464+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.683485+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.683510+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.687044+00:00", "trade", 12.285, 800.0]
["2026-09-11T14:02:41.687723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.688403+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.688434+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:41.690077+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:02:41.690081+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:02:41.690084+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.690109+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.690122+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.690221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.690250+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.690307+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.690331+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:02:41.690377+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.690416+00:00", "trade", 12.3, 40.0]
["2026-09-11T14:02:41.690537+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.690576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.690771+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.691721+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:02:41.691939+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.693349+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.693842+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.694521+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.696336+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.702839+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.702841+00:00", "trade", 12.3, 2063.0]
["2026-09-11T14:02:41.702841+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:02:41.702844+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:02:41.702844+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:02:41.702849+00:00", "trade", 12.3, 118.0]
["2026-09-11T14:02:41.702849+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.702851+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:02:41.702851+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:02:41.702855+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.702859+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:41.702859+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:02:41.702859+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.702859+00:00", "trade", 12.3, 4390.0]
["2026-09-11T14:02:41.702865+00:00", "trade", 12.3, 211.0]
["2026-09-11T14:02:41.702867+00:00", "trade", 12.3, 17.0]
["2026-09-11T14:02:41.702868+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.702869+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:02:41.702869+00:00", "trade", 12.3, 150.0]
["2026-09-11T14:02:41.702872+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.702874+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.702875+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.702875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.702877+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:02:41.702878+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:02:41.702881+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.702882+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.702885+00:00", "trade", 12.3, 250.0]
["2026-09-11T14:02:41.702885+00:00", "trade", 12.3, 34.0]
["2026-09-11T14:02:41.702890+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.702890+00:00", "trade", 12.3, 572.0]
["2026-09-11T14:02:41.702893+00:00", "trade", 12.3, 844.0]
["2026-09-11T14:02:41.702893+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.702897+00:00", "trade", 12.3, 92.0]
["2026-09-11T14:02:41.702897+00:00", "trade", 12.3, 279.0]
["2026-09-11T14:02:41.702901+00:00", "trade", 12.3, 8212.0]
["2026-09-11T14:02:41.702901+00:00", "trade", 12.3, 350.0]
["2026-09-11T14:02:41.702904+00:00", "trade", 12.3, 3000.0]
["2026-09-11T14:02:41.702904+00:00", "trade", 12.3, 836.0]
["2026-09-11T14:02:41.702908+00:00", "trade", 12.3, 1073.0]
["2026-09-11T14:02:41.702909+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:02:41.702909+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:02:41.702911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.702912+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:02:41.702912+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.702914+00:00", "trade", 12.3, 2492.0]
["2026-09-11T14:02:41.702915+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.702916+00:00", "trade", 12.3, 738.0]
["2026-09-11T14:02:41.702916+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:02:41.702919+00:00", "trade", 12.3, 1426.0]
["2026-09-11T14:02:41.702919+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:02:41.702921+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.702922+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:02:41.702923+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.702923+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:02:41.702925+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.702927+00:00", "trade", 12.3, 91.0]
["2026-09-11T14:02:41.702927+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.702928+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:41.702930+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:41.702932+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.702934+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:02:41.702934+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.702935+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.702937+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.702937+00:00", "trade", 12.3, 1480.0]
["2026-09-11T14:02:41.702940+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:02:41.702943+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.702943+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.702943+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.702944+00:00", "trade", 12.3, 800.0]
["2026-09-11T14:02:41.702944+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:02:41.702949+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.702950+00:00", "trade", 12.3, 7400.0]
["2026-09-11T14:02:41.702951+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.702956+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:02:41.702962+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.702963+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.702964+00:00", "trade", 12.3, 201.0]
["2026-09-11T14:02:41.702969+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.702974+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.702975+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.702982+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:02:41.702986+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.702987+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.702990+00:00", "trade", 12.3, 435.0]
["2026-09-11T14:02:41.702990+00:00", "trade", 12.3, 1536.0]
["2026-09-11T14:02:41.702990+00:00", "trade", 12.3, 250.0]
["2026-09-11T14:02:41.702990+00:00", "trade", 12.3, 1200.0]
["2026-09-11T14:02:41.702993+00:00", "trade", 12.3, 1495.0]
["2026-09-11T14:02:41.703002+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:02:41.703003+00:00", "trade", 12.3, 780.0]
["2026-09-11T14:02:41.703010+00:00", "trade", 12.3, 250.0]
["2026-09-11T14:02:41.703014+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703015+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703022+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:02:41.703065+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703072+00:00", "trade", 12.3, 2700.0]
["2026-09-11T14:02:41.703086+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.703086+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703086+00:00", "trade", 12.3, 3000.0]
["2026-09-11T14:02:41.703086+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:02:41.703092+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.703096+00:00", "trade", 12.3, 97.0]
["2026-09-11T14:02:41.703117+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703121+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703136+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703152+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703192+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703226+00:00", "trade", 12.3, 75.0]
["2026-09-11T14:02:41.703226+00:00", "trade", 12.3, 3000.0]
["2026-09-11T14:02:41.703227+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:02:41.703240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703248+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:02:41.703252+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703252+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.703252+00:00", "trade", 12.3, 1316.0]
["2026-09-11T14:02:41.703255+00:00", "trade", 12.3, 1103.0]
["2026-09-11T14:02:41.703255+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703260+00:00", "trade", 12.3, 33.0]
["2026-09-11T14:02:41.703260+00:00", "trade", 12.3, 4262.0]
["2026-09-11T14:02:41.703260+00:00", "trade", 12.3, 83.0]
["2026-09-11T14:02:41.703262+00:00", "trade", 12.3, 814.0]
["2026-09-11T14:02:41.703266+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:02:41.703268+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703269+00:00", "trade", 12.3, 2558.0]
["2026-09-11T14:02:41.703269+00:00", "trade", 12.3, 844.0]
["2026-09-11T14:02:41.703275+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703277+00:00", "trade", 12.3, 279.0]
["2026-09-11T14:02:41.703280+00:00", "trade", 12.3, 92.0]
["2026-09-11T14:02:41.703283+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:41.703284+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:02:41.703286+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:41.703290+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:41.703294+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:02:41.703298+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:41.703303+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:41.703325+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:02:41.703330+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.703335+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:41.703338+00:00", "trade", 12.3, 1772.0]
["2026-09-11T14:02:41.703342+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:41.703369+00:00", "trade", 12.3, 3598.0]
["2026-09-11T14:02:41.703369+00:00", "trade", 12.3, 330.0]
["2026-09-11T14:02:41.703369+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:02:41.703369+00:00", "trade", 12.3, 1800.0]
["2026-09-11T14:02:41.703377+00:00", "trade", 12.3, 150.0]
["2026-09-11T14:02:41.703377+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703379+00:00", "trade", 12.3, 4175.0]
["2026-09-11T14:02:41.703379+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703379+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:02:41.703383+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703387+00:00", "trade", 12.3, 700.0]
["2026-09-11T14:02:41.703388+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.703388+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:02:41.703390+00:00", "trade", 12.3, 2800.0]
["2026-09-11T14:02:41.703396+00:00", "trade", 12.3, 108.0]
["2026-09-11T14:02:41.703450+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703477+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703480+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703500+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703510+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703529+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703570+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703571+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.703577+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703591+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703597+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703604+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703612+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703615+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:02:41.703620+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703625+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:02:41.703633+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703641+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703655+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703692+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703699+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703707+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703714+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703721+00:00", "trade", 12.305, 800.0]
["2026-09-11T14:02:41.703722+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:02:41.703722+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703726+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.703731+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703739+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703740+00:00", "trade", 12.3, 136.0]
["2026-09-11T14:02:41.703746+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703753+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703832+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703869+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.703992+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704077+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704092+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704113+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704124+00:00", "trade", 12.3, 141.0]
["2026-09-11T14:02:41.704126+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704129+00:00", "trade", 12.3, 600.0]
["2026-09-11T14:02:41.704131+00:00", "trade", 12.3, 279.0]
["2026-09-11T14:02:41.704137+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:41.704140+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.704141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704148+00:00", "trade", 12.3, 129.0]
["2026-09-11T14:02:41.704148+00:00", "trade", 12.3, 87.0]
["2026-09-11T14:02:41.704152+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704171+00:00", "trade", 12.305, 187.0]
["2026-09-11T14:02:41.704201+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704238+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:02:41.704251+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704292+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704374+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.704689+00:00", "trade", 12.3, 18.0]
["2026-09-11T14:02:41.705054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.706577+00:00", "trade", 12.3, 10752.0]
["2026-09-11T14:02:41.711072+00:00", "trade", 12.3, 2250.0]
["2026-09-11T14:02:41.711127+00:00", "trade", 12.301, 50.0]
["2026-09-11T14:02:41.712848+00:00", "trade", 12.305, 163.0]
["2026-09-11T14:02:41.713436+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.725049+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.725969+00:00", "trade", 12.305, 75.0]
["2026-09-11T14:02:41.758529+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:02:41.759114+00:00", "trade", 12.305, 8484.0]
["2026-09-11T14:02:41.759418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.805585+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.814003+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.834202+00:00", "trade", 12.3003, 1.0]
["2026-09-11T14:02:41.834789+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.834798+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.834889+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.834951+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.835004+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.835274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.835704+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.849484+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.849652+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.855980+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:02:41.855981+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:02:41.855982+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:02:41.856001+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:41.856007+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.856020+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.856048+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.856061+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.904701+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.904728+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.904804+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:02:41.904804+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:02:41.905237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.913485+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.951097+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:41.951098+00:00", "trade", 12.3, 194.0]
["2026-09-11T14:02:41.951116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.951131+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.951145+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.951159+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.951812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.952700+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.952701+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:02:41.952720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.952727+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.952735+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.952742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.952751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.952758+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:41.952765+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.048884+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:02:42.050200+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:02:42.050239+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:02:42.078985+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.095862+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.150571+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.150584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.150601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.150615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.150654+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.150675+00:00", "trade", 12.3, 40.0]
["2026-09-11T14:02:42.150676+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:02:42.150676+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.150679+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.150686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.150726+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:42.150748+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:42.309821+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:02:42.312842+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.407800+00:00", "trade", 12.3086, 324.0]
["2026-09-11T14:02:42.412438+00:00", "trade", 12.3001, 2.0]
["2026-09-11T14:02:42.481003+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:02:42.499400+00:00", "trade", 12.31, 27.0]
["2026-09-11T14:02:42.499415+00:00", "trade", 12.3, 117.0]
["2026-09-11T14:02:42.499483+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.499492+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.499758+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.499761+00:00", "trade", 12.31, 59.0]
["2026-09-11T14:02:42.499973+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.500001+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:02:42.500002+00:00", "trade", 12.305, 3.0]
["2026-09-11T14:02:42.500086+00:00", "trade", 12.305, 12.0]
["2026-09-11T14:02:42.500171+00:00", "trade", 12.305, 21.0]
["2026-09-11T14:02:42.505793+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:02:42.573672+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:02:42.582266+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:02:42.604401+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.604674+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.605141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.605419+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:02:42.605482+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:02:42.605844+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.605889+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.765394+00:00", "trade", 12.305, 329.0]
["2026-09-11T14:02:42.765695+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.766185+00:00", "trade", 12.305, 158.0]
["2026-09-11T14:02:42.770116+00:00", "trade", 12.305, 1300.0]
["2026-09-11T14:02:42.778169+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.809014+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.814296+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.820379+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:02:42.820391+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:02:42.820425+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:02:42.820443+00:00", "trade", 12.31, 89.0]
["2026-09-11T14:02:42.820455+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:02:42.820486+00:00", "trade", 12.305, 89.0]
["2026-09-11T14:02:42.820499+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.821203+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:42.926120+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:02:42.926425+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.008855+00:00", "trade", 12.3022, 4.0]
["2026-09-11T14:02:43.065151+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:02:43.155577+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:02:43.220451+00:00", "trade", 12.305, 12.0]
["2026-09-11T14:02:43.363388+00:00", "trade", 12.305, 250.0]
["2026-09-11T14:02:43.382840+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:02:43.495763+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:02:43.534641+00:00", "trade", 12.305, 2000.0]
["2026-09-11T14:02:43.648643+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:02:43.799351+00:00", "trade", 12.305, 1300.0]
["2026-09-11T14:02:43.884808+00:00", "trade", 12.3033, 2.0]
["2026-09-11T14:02:43.902354+00:00", "trade", 12.3021, 50.0]
["2026-09-11T14:02:43.967242+00:00", "trade", 12.3, 303.0]
["2026-09-11T14:02:43.967262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967269+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967290+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967297+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967303+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967331+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967388+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967395+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967403+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967413+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:43.967419+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:43.967426+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:43.967442+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967450+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967465+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967472+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967479+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967485+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967500+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967507+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967514+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967617+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967701+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967727+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967734+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:02:43.967796+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:02:43.967796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.967805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.967827+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.967946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.967964+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.967971+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.967978+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.967985+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.967992+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.967999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.968006+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.968189+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.968264+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.971408+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.972080+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.972083+00:00", "trade", 12.29, 1200.0]
["2026-09-11T14:02:43.972569+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.972849+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.974653+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:43.977796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.007447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.074285+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:02:44.074889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.075147+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.129141+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:02:44.129167+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.129195+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.129379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.129398+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.129553+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.129723+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.129737+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.129758+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:44.129764+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:02:44.129785+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.129881+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.129913+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.129935+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.129995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.130561+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.130938+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.147119+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.185442+00:00", "trade", 12.285, 1000.0]
["2026-09-11T14:02:44.278474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.278560+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.279151+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.282303+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.461481+00:00", "trade", 12.285, 45.0]
["2026-09-11T14:02:44.462302+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.623190+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.638854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.678364+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.814389+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:02:44.815151+00:00", "trade", 12.29, 34.0]
["2026-09-11T14:02:44.815182+00:00", "trade", 12.285, 237.0]
["2026-09-11T14:02:44.815208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.892499+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.892532+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.893176+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.950774+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.951268+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:44.967790+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.016965+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:02:45.026857+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.026885+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.133083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.133620+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.133937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.133944+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.133957+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.133964+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.133971+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.134029+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:02:45.134369+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.134583+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.204292+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.228668+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.529829+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.529852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.529912+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.719244+00:00", "trade", 12.285, 300.0]
["2026-09-11T14:02:45.720070+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:02:45.798411+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.798786+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.798851+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.802354+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.823881+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.837898+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.838610+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.848909+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.849396+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.849408+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.850027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.887412+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.887462+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.905691+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937138+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937184+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937844+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937901+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:02:45.937902+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:02:45.937940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937947+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937962+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937969+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937977+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937983+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.937994+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.938001+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:45.938018+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.938025+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:45.938041+00:00", "trade", 12.28, 80.0]
["2026-09-11T14:02:45.938042+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:45.938050+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:45.938057+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:45.938063+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:45.938066+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:02:45.938071+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:45.938082+00:00", "trade", 12.28, 20.0]
["2026-09-11T14:02:45.938083+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:02:45.938086+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:45.938102+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:02:45.938102+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938105+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938112+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938119+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938134+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938140+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938155+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938409+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938469+00:00", "trade", 12.275, 89.0]
["2026-09-11T14:02:45.938584+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938591+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938628+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938650+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938664+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938669+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938699+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.938753+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:45.939124+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.939741+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.939847+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.940252+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.942706+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:45.944959+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.001927+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.001996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.024387+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.025329+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.025530+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.025551+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:46.025644+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.026087+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:46.026176+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.026476+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:46.026753+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.026838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.026977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.026985+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.027023+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.027030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.027030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.027048+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.036652+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:46.037472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.044039+00:00", "trade", 12.2601, 100.0]
["2026-09-11T14:02:46.044725+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.045937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.057996+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.058096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.058513+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094106+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:46.094153+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094161+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094175+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094246+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094273+00:00", "trade", 12.27, 51.0]
["2026-09-11T14:02:46.094274+00:00", "trade", 12.27, 49.0]
["2026-09-11T14:02:46.094276+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094285+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:46.094289+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:46.094303+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094306+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:02:46.094310+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094317+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094366+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094381+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094392+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:46.094392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094393+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:46.094403+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094409+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:46.094451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094457+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094464+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:46.094464+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:46.094470+00:00", "trade", 12.27, 129.0]
["2026-09-11T14:02:46.094471+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:46.094475+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:46.094477+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:46.094538+00:00", "trade", 12.27, 49.0]
["2026-09-11T14:02:46.094538+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:02:46.094539+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:46.094548+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.094557+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.094584+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.094587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.094600+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.094607+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.094614+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.094632+00:00", "trade", 12.27, 36.0]
["2026-09-11T14:02:46.094636+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.094680+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:46.094831+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.094930+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.095020+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.095063+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:02:46.095103+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.095124+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.095299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.099019+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.099158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.143457+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:46.144949+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.174425+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:02:46.176096+00:00", "trade", 12.2702, 1070.0]
["2026-09-11T14:02:46.255153+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.260220+00:00", "trade", 12.275, 25.0]
["2026-09-11T14:02:46.264794+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.269599+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.369841+00:00", "trade", 12.275, 30.0]
["2026-09-11T14:02:46.450908+00:00", "trade", 12.2703, 1.0]
["2026-09-11T14:02:46.585725+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.937044+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.937819+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.937830+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:46.994264+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.070926+00:00", "trade", 12.2774, 50.0]
["2026-09-11T14:02:47.202210+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.277665+00:00", "trade", 12.27, 131.0]
["2026-09-11T14:02:47.277947+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.293801+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.293867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.294293+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.294422+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.294766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.294789+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.294950+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.295310+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.295327+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.295452+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.295825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.295843+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.295976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.296358+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.296365+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.296390+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.296409+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.296483+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.296895+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.297000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.297435+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.297541+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.297951+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.298472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.298541+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.298839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.299295+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.299388+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.299818+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.300082+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.300192+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.300365+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.300788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.300833+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.301421+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.301482+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.301502+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.301839+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:02:47.301956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.302053+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.302070+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.302466+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.302539+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.302576+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.302597+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.302634+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.302654+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.302967+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.303010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.303016+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.303031+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.303092+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.303170+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.303487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.303554+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.303625+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.303645+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.304112+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.304153+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.304175+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:02:47.304194+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:02:47.386987+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:02:47.387066+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.387073+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.387080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.387138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.387144+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.387158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.387540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.388519+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.388581+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.388708+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.388797+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:02:47.388813+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.388911+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.392236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.398778+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.399306+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.407898+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.407959+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.407989+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.409624+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.536050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.542242+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.543015+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.543282+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.549007+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.571356+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.749710+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.750364+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.750874+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.750940+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.751004+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.926748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.926804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:47.928079+00:00", "trade", 12.275, 4.0]
["2026-09-11T14:02:47.933728+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.040485+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.040760+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.041163+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.041208+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.041234+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.071679+00:00", "trade", 12.28, 17.0]
["2026-09-11T14:02:48.141405+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.142130+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.142163+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.147562+00:00", "trade", 12.2774, 16.0]
["2026-09-11T14:02:48.147922+00:00", "trade", 12.2774, 1.0]
["2026-09-11T14:02:48.195023+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.349309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.349343+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.764241+00:00", "trade", 12.275, 30.0]
["2026-09-11T14:02:48.778398+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.781373+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.781452+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.781473+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:02:48.783272+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:48.783990+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.052135+00:00", "trade", 12.275, 2300.0]
["2026-09-11T14:02:49.052985+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.055399+00:00", "trade", 12.27, 14.0]
["2026-09-11T14:02:49.055903+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.055929+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.060398+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.248482+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507623+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507655+00:00", "trade", 12.28, 500.0]
["2026-09-11T14:02:49.507655+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507657+00:00", "trade", 12.28, 75.0]
["2026-09-11T14:02:49.507658+00:00", "trade", 12.28, 73.0]
["2026-09-11T14:02:49.507662+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507670+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507675+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:49.507677+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507688+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507702+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507709+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507805+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:49.507807+00:00", "trade", 12.28, 51.0]
["2026-09-11T14:02:49.507828+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507834+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507841+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.507990+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508106+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508200+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508215+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508230+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508237+00:00", "trade", 12.28, 138.0]
["2026-09-11T14:02:49.508237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508238+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508244+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508255+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508259+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508397+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508404+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508599+00:00", "trade", 12.28, 60.0]
["2026-09-11T14:02:49.508600+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:49.508676+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508710+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.508730+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:49.509020+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:49.509027+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:49.509033+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:49.509039+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:49.509046+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:49.509047+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509055+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509062+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509069+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509076+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509082+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509089+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509096+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509118+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509168+00:00", "trade", 12.28, 24.0]
["2026-09-11T14:02:49.509232+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509232+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509396+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509442+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509453+00:00", "trade", 12.29, 19.0]
["2026-09-11T14:02:49.509461+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509475+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.509513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.512375+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.512392+00:00", "trade", 12.28, 41.0]
["2026-09-11T14:02:49.512429+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.512710+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.513306+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:02:49.514861+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.522979+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.522995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.527534+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:02:49.552119+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.555000+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.555543+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.559793+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:49.591992+00:00", "trade", 12.2819, 100.0]
["2026-09-11T14:02:49.673784+00:00", "trade", 12.2819, 244.0]
["2026-09-11T14:02:49.818787+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.120317+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.120585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.121009+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:02:50.121503+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.125743+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.160052+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.212307+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.356746+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.357484+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.366316+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.372345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.376021+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.399954+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.400023+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.406741+00:00", "trade", 12.2822, 20.0]
["2026-09-11T14:02:50.620043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.620044+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:02:50.620046+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:02:50.620134+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.620155+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.620162+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.620178+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.620366+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:50.620392+00:00", "trade", 12.28, 120.0]
["2026-09-11T14:02:50.620449+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:02:50.620501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.620803+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.620829+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.620844+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.620860+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.620916+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.620927+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.620963+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.621006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.621338+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.621445+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.621475+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.622393+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.627765+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.696034+00:00", "trade", 12.27, 1020.0]
["2026-09-11T14:02:50.720167+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.720837+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:50.773735+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:02:50.786081+00:00", "trade", 12.275, 2000.0]
["2026-09-11T14:02:50.800767+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.083127+00:00", "trade", 12.275, 2000.0]
["2026-09-11T14:02:51.236606+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.236696+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.306759+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:02:51.311717+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.311936+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.311951+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.312263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.312407+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.312586+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.453569+00:00", "trade", 12.2701, 159.0]
["2026-09-11T14:02:51.453625+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.508607+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:51.508746+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.509040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.509080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.509087+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.509128+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.509138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.509184+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:02:51.539293+00:00", "trade", 12.28, 51.0]
["2026-09-11T14:02:51.539580+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:51.539767+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:51.539776+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:51.539783+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:51.539797+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:02:51.539848+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:02:51.539850+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:02:51.539850+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.539911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.539919+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.539952+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.539967+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.539981+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.539995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.540001+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.540289+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.540558+00:00", "trade", 12.285, 4.0]
["2026-09-11T14:02:51.550295+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.633296+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.717786+00:00", "trade", 12.2853, 500.0]
["2026-09-11T14:02:51.718609+00:00", "trade", 12.29, 28.0]
["2026-09-11T14:02:51.729656+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.730234+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.730301+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.730316+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.730880+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.746307+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:51.907054+00:00", "trade", 12.2899, 1000.0]
["2026-09-11T14:02:51.944655+00:00", "trade", 12.285, 50.0]
["2026-09-11T14:02:52.435728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:52.581596+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:52.581608+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:52.619247+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:52.626764+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:02:52.627096+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:02:52.627112+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627246+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627269+00:00", "trade", 12.29, 28.0]
["2026-09-11T14:02:52.627269+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627316+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627355+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627369+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627634+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.627835+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.631188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.642232+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.642239+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.642765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.642793+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.643016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.643155+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.643615+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.656977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.705542+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:02:52.723970+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.723978+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.723985+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.724017+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.817201+00:00", "trade", 12.295, 400.0]
["2026-09-11T14:02:52.946258+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:52.954077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.095602+00:00", "trade", 12.295, 250.0]
["2026-09-11T14:02:53.126574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.127353+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.241824+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.241876+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.483731+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:02:53.483830+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.484193+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.484211+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.484312+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.490670+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.503829+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.505848+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.505856+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.506121+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.506567+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.630156+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.630166+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.847601+00:00", "trade", 12.295, 1200.0]
["2026-09-11T14:02:53.848252+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.848317+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:53.954253+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:02:53.986038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:02:54.412601+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:02:54.412651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:54.412807+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:54.412818+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:54.412990+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:54.413076+00:00", "trade", 12.31, 16.0]
["2026-09-11T14:02:54.413344+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:54.413386+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:02:54.413820+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:54.423816+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:54.431796+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:54.431903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:54.432333+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:54.432334+00:00", "trade", 12.3, 899.0]
["2026-09-11T14:02:54.438550+00:00", "trade", 12.3, 9.0]
["2026-09-11T14:02:54.438612+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:54.439431+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:02:54.530905+00:00", "trade", 12.2681, 800.0]
["2026-09-11T14:02:54.647095+00:00", "trade", 12.302, 25.0]
["2026-09-11T14:02:54.653876+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:02:55.176394+00:00", "trade", 12.2683, 38.0]
["2026-09-11T14:02:55.204123+00:00", "trade", 12.3033, 27.0]
["2026-09-11T14:02:55.263893+00:00", "trade", 12.3021, 82.0]
["2026-09-11T14:02:55.266262+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:02:55.271621+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:02:55.705582+00:00", "trade", 12.3051, 40.0]
["2026-09-11T14:02:56.161278+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:02:56.161278+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:02:56.161279+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:02:56.161283+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.161326+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.161351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.161365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.161398+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.161734+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.166125+00:00", "trade", 12.31, 62.0]
["2026-09-11T14:02:56.236842+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.330242+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.330242+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.330302+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.330308+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.332898+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.393868+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:02:56.453001+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.454218+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.454295+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.454713+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.591747+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:02:56.591757+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:02:56.591783+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.597625+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.598071+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.598098+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.636565+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.696323+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.696402+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:02:56.735100+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.735434+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:02:56.745156+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:02:56.745231+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789283+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:02:56.789284+00:00", "trade", 12.31, 800.0]
["2026-09-11T14:02:56.789285+00:00", "trade", 12.31, 30.0]
["2026-09-11T14:02:56.789287+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:02:56.789291+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:02:56.789291+00:00", "trade", 12.31, 6311.0]
["2026-09-11T14:02:56.789292+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789294+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:02:56.789294+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:02:56.789299+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:02:56.789299+00:00", "trade", 12.31, 60.0]
["2026-09-11T14:02:56.789299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789321+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789366+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:02:56.789392+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789400+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789402+00:00", "trade", 12.31, 295.0]
["2026-09-11T14:02:56.789407+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789423+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789437+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789451+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789458+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789466+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:02:56.789472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789503+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789509+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789516+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789523+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789538+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789553+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789588+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789613+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:02:56.789628+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789649+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789657+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789665+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789672+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789679+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789687+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789688+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:02:56.789692+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:02:56.789694+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789694+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789695+00:00", "trade", 12.31, 488.0]
["2026-09-11T14:02:56.789695+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:02:56.789695+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:02:56.789701+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789708+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789715+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789729+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.789752+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.790002+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:02:56.790013+00:00", "trade", 12.31, 24.0]
["2026-09-11T14:02:56.790067+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.790102+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.790266+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.790395+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:02:56.790466+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.790518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.790830+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.790831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.791275+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.791648+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.792926+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.793733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.793748+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.793801+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.793849+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.794745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.794911+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.795661+00:00", "trade", 12.32, 14.0]
["2026-09-11T14:02:56.796033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.801766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.801781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.801922+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.801934+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.818369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.853387+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:02:56.934135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.937948+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.938746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.957068+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:02:56.975991+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.976062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.976463+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.976466+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:02:56.976499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.977026+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:56.982610+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:02:56.983065+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.001613+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:02:57.046052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.046105+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.046914+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:02:57.067779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.067873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.160406+00:00", "trade", 12.3101, 100.0]
["2026-09-11T14:02:57.178177+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.221521+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.270834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.292809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.292841+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.293308+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:02:57.293312+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.293821+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.300582+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.390223+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.394370+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.481725+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.816591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.840985+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:57.975413+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:02:57.976234+00:00", "trade", 12.32, 34.0]
["2026-09-11T14:02:58.055363+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.056597+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.067768+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.169887+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.177475+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.216751+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.285781+00:00", "trade", 12.32, 113.0]
["2026-09-11T14:02:58.556936+00:00", "trade", 12.315, 45.0]
["2026-09-11T14:02:58.556944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.613991+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.627244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.713657+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:02:58.907420+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:02:58.912138+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:02:58.912142+00:00", "trade", 12.315, 126.0]
["2026-09-11T14:02:58.914676+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:02:58.914682+00:00", "trade", 12.32, 71.0]
["2026-09-11T14:02:58.914735+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.914753+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.914754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.914759+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.914786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.915138+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.915197+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.915226+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.915238+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.916505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.917033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:58.973516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.108263+00:00", "trade", 12.3175, 15.0]
["2026-09-11T14:02:59.109068+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:02:59.222176+00:00", "trade", 12.32, 1000.0]
["2026-09-11T14:02:59.237024+00:00", "trade", 12.315, 7.0]
["2026-09-11T14:02:59.241724+00:00", "trade", 12.3126, 10.0]
["2026-09-11T14:02:59.329887+00:00", "trade", 12.31, 1000.0]
["2026-09-11T14:02:59.331539+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.335613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.421694+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:02:59.457135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.574300+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.574686+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.574856+00:00", "trade", 12.32, 1050.0]
["2026-09-11T14:02:59.574861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.574869+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.575158+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:02:59.575373+00:00", "trade", 12.32, 800.0]
["2026-09-11T14:02:59.575381+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:02:59.575546+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:02:59.575561+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:02:59.575577+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:02:59.575946+00:00", "trade", 12.32, 40.0]
["2026-09-11T14:02:59.576144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.578212+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.580084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.690399+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.690405+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.690421+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.690503+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:02:59.690504+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:02:59.691169+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.694541+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.695042+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.695053+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.709785+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.749308+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.754514+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.796303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.890557+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.980288+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.980297+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:02:59.980298+00:00", "trade", 12.32, 24.0]
["2026-09-11T14:02:59.980302+00:00", "trade", 12.32, 350.0]
["2026-09-11T14:02:59.980302+00:00", "trade", 12.32, 16.0]
["2026-09-11T14:02:59.980305+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:02:59.980305+00:00", "trade", 12.32, 250.0]
["2026-09-11T14:02:59.980309+00:00", "trade", 12.32, 30.0]
["2026-09-11T14:02:59.980309+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:02:59.980312+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:02:59.980313+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:02:59.980317+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:02:59.980321+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:02:59.980326+00:00", "trade", 12.32, 96.0]
["2026-09-11T14:02:59.980541+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:02:59.980543+00:00", "trade", 12.32, 99.0]
["2026-09-11T14:02:59.980804+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:02:59.980995+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.981435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.990831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:02:59.998383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.001585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.006744+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.020562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.024681+00:00", "trade", 12.3195, 25.0]
["2026-09-11T14:03:00.087213+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:00.167752+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.173969+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.255319+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.260650+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:03:00.261620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.313416+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:00.321457+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.321887+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.369811+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.371880+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:03:00.371962+00:00", "trade", 12.32, 41.0]
["2026-09-11T14:03:00.372041+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:03:00.373161+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.373870+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:03:00.375312+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:00.375346+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375360+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375366+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375374+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375437+00:00", "trade", 12.32, 430.0]
["2026-09-11T14:03:00.375579+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375600+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:00.375603+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:00.375611+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:03:00.375716+00:00", "trade", 12.32, 70.0]
["2026-09-11T14:03:00.375780+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:00.375795+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:00.375802+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:00.375809+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:00.375816+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:00.375823+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:00.375830+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:00.375836+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:00.375859+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:00.375882+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.375883+00:00", "trade", 12.32, 823.0]
["2026-09-11T14:03:00.375883+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:03:00.375927+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.375931+00:00", "trade", 12.32, 19.0]
["2026-09-11T14:03:00.375965+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:03:00.375969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.375969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.375976+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.375983+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.376011+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.376025+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.376039+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.376047+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.376064+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.376072+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.376171+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:03:00.376178+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:03:00.376212+00:00", "trade", 12.33, 50.0]
["2026-09-11T14:03:00.376230+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.376830+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.376888+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.377034+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.381221+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:03:00.386631+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:03:00.392887+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.439823+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.549254+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:03:00.615413+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.616186+00:00", "trade", 12.33, 1000.0]
["2026-09-11T14:03:00.616538+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:03:00.616549+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:03:00.616560+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.616867+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:03:00.616904+00:00", "trade", 12.33, 69.0]
["2026-09-11T14:03:00.617165+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:00.617231+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:00.618064+00:00", "trade", 12.33, 1000.0]
["2026-09-11T14:03:00.632174+00:00", "trade", 12.3201, 50.0]
["2026-09-11T14:03:00.636670+00:00", "trade", 12.325, 312.0]
["2026-09-11T14:03:00.658091+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:03:00.671573+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.791564+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:00.815230+00:00", "trade", 12.3255, 1.0]
["2026-09-11T14:03:00.876006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.049389+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:03:01.064766+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:01.070979+00:00", "trade", 12.3201, 10.0]
["2026-09-11T14:03:01.228912+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.292686+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:03:01.293470+00:00", "trade", 12.33, 29.0]
["2026-09-11T14:03:01.304156+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.304416+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.304449+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.304563+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.357436+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:03:01.357920+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.357930+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.358260+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.429335+00:00", "trade", 12.2707, 5.0]
["2026-09-11T14:03:01.432889+00:00", "trade", 12.325, 324.0]
["2026-09-11T14:03:01.508393+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:03:01.560701+00:00", "trade", 12.325, 50.0]
["2026-09-11T14:03:01.563529+00:00", "trade", 12.325, 50.0]
["2026-09-11T14:03:01.756572+00:00", "trade", 12.3214, 43.0]
["2026-09-11T14:03:01.785026+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:03:01.785105+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:01.785107+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:03:01.785107+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:03:01.785113+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:01.785115+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.785117+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:01.785118+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:01.785121+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:01.785123+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.785127+00:00", "trade", 12.32, 601.0]
["2026-09-11T14:03:01.785130+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.785140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.785181+00:00", "trade", 12.32, 90.0]
["2026-09-11T14:03:01.785202+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:01.785221+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:01.785238+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:01.785258+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:01.785285+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:01.785290+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785297+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:01.785307+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:01.785318+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:01.785368+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:01.785437+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785455+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785458+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785558+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785632+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785678+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785919+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.785962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.786140+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.789496+00:00", "trade", 12.32, 60.0]
["2026-09-11T14:03:01.793938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.810544+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.829109+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.847617+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.848069+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.850909+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.851393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.890562+00:00", "trade", 12.3157, 2.0]
["2026-09-11T14:03:01.979518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.979621+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:01.979655+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.011496+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.049460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.183292+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.183808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.226742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.227463+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.333303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.350644+00:00", "trade", 12.3214, 1.0]
["2026-09-11T14:03:02.456210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.465618+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.465950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.466028+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.510823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.520694+00:00", "trade", 12.3136, 50.0]
["2026-09-11T14:03:02.521547+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.521553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.658815+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.658873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.665428+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.666968+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.667138+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.668023+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.709508+00:00", "trade", 12.32, 14.0]
["2026-09-11T14:03:02.806565+00:00", "trade", 12.3199, 40.0]
["2026-09-11T14:03:02.807322+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.865548+00:00", "trade", 12.3199, 2000.0]
["2026-09-11T14:03:02.868005+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:02.883256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.022916+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.022979+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:03.023002+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:03.023065+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:03.023261+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:03.023841+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:03.038952+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:03.038953+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:03.038992+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:03.039008+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:03.039015+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:03.039032+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:03.039039+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:03.039054+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:03.039104+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:03.039142+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:03.039248+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:03.039351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039370+00:00", "trade", 12.32, 121.0]
["2026-09-11T14:03:03.039371+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039390+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:03.039393+00:00", "trade", 12.32, 351.0]
["2026-09-11T14:03:03.039419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039428+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039434+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039440+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039447+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039454+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039617+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039966+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.039980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.040087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.040093+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.041203+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.041287+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.041316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.042901+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043021+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:03.043022+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:03.043024+00:00", "trade", 12.31, 74.0]
["2026-09-11T14:03:03.043025+00:00", "trade", 12.31, 136.0]
["2026-09-11T14:03:03.043029+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:03:03.043029+00:00", "trade", 12.31, 75.0]
["2026-09-11T14:03:03.043033+00:00", "trade", 12.31, 433.0]
["2026-09-11T14:03:03.043033+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.043036+00:00", "trade", 12.31, 80.0]
["2026-09-11T14:03:03.043045+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:03:03.043047+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.043090+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043111+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043413+00:00", "trade", 12.31, 19.0]
["2026-09-11T14:03:03.043414+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:03:03.043506+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043538+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.043562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043600+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.043604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043635+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:03.043635+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:03.043662+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043672+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.043696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043774+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043800+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043815+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.043941+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.043962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044030+00:00", "trade", 12.31, 104.0]
["2026-09-11T14:03:03.044032+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044033+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.044033+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:03:03.044033+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:03:03.044093+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:03:03.044142+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044149+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044172+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044191+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.044193+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044414+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044449+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044465+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.044507+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044519+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.044544+00:00", "trade", 12.31, 180.0]
["2026-09-11T14:03:03.044548+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044556+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044608+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044664+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044691+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044698+00:00", "trade", 12.31, 60.0]
["2026-09-11T14:03:03.044856+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.044945+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.044946+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.045135+00:00", "trade", 12.31, 99.0]
["2026-09-11T14:03:03.045213+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.045385+00:00", "trade", 12.31, 340.0]
["2026-09-11T14:03:03.045619+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.045647+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.046021+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.046128+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.046372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.046392+00:00", "trade", 12.31, 29.0]
["2026-09-11T14:03:03.046614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.046837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.047095+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.047306+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.048995+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.049463+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.049961+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.050417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.051218+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059071+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059102+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.059104+00:00", "trade", 12.31, 71.0]
["2026-09-11T14:03:03.059105+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.059200+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059207+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059520+00:00", "trade", 12.31, 220.0]
["2026-09-11T14:03:03.059522+00:00", "trade", 12.31, 80.0]
["2026-09-11T14:03:03.059553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059592+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059634+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:03:03.059911+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.059911+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059919+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.059950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.060054+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:03:03.060070+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.060125+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.060126+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060139+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060146+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060162+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060168+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060255+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060277+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060442+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060745+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060756+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060756+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.060982+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061217+00:00", "trade", 12.31, 87.0]
["2026-09-11T14:03:03.061224+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061240+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061245+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061252+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061301+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061324+00:00", "trade", 12.31, 263.0]
["2026-09-11T14:03:03.061325+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.061326+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:03:03.061326+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.061328+00:00", "trade", 12.31, 86.0]
["2026-09-11T14:03:03.061329+00:00", "trade", 12.31, 116.0]
["2026-09-11T14:03:03.061330+00:00", "trade", 12.31, 195.0]
["2026-09-11T14:03:03.061332+00:00", "trade", 12.31, 89.0]
["2026-09-11T14:03:03.061333+00:00", "trade", 12.31, 51.0]
["2026-09-11T14:03:03.061333+00:00", "trade", 12.31, 326.0]
["2026-09-11T14:03:03.061334+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061337+00:00", "trade", 12.31, 326.0]
["2026-09-11T14:03:03.061337+00:00", "trade", 12.31, 148.0]
["2026-09-11T14:03:03.061338+00:00", "trade", 12.31, 81.0]
["2026-09-11T14:03:03.061368+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061431+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:03.061431+00:00", "trade", 12.31, 150.0]
["2026-09-11T14:03:03.061431+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:03:03.061500+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061544+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:03:03.061563+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061572+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061579+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061594+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:03.061601+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061616+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061623+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061629+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061636+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061642+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061648+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061653+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061661+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061674+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:03.061679+00:00", "trade", 12.31, 104.0]
["2026-09-11T14:03:03.061682+00:00", "trade", 12.31, 22.0]
["2026-09-11T14:03:03.061682+00:00", "trade", 12.31, 105.0]
["2026-09-11T14:03:03.061683+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.061778+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.061853+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.061914+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.061948+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.062076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.062203+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.062319+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.062995+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.068749+00:00", "trade", 12.31, 17187.0]
["2026-09-11T14:03:03.069004+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.069054+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.069543+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.073427+00:00", "trade", 12.31, 60.0]
["2026-09-11T14:03:03.080457+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:03:03.092693+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.097426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.097441+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:03:03.097498+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.097866+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.097884+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.097924+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.098054+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:03.098210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.098959+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:03.123392+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:03.139095+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:03.277635+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.302813+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.348057+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.348101+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.354780+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.354798+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.355246+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.355287+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.355764+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.355786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.369491+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.388916+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.435558+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:03.451330+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.452302+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.470161+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.497564+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.498194+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.498214+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.521819+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.521910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.623852+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:03:03.637093+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.724003+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:03.922192+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.957177+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:03:03.957196+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.957226+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.957229+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.957260+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.957310+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.957720+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.957732+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.958008+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.997110+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:03.997700+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:03.998007+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.998119+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:03.998950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:04.017692+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:04.037793+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:04.058058+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:04.059121+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:04.060531+00:00", "trade", 12.31, 18.0]
["2026-09-11T14:03:04.060701+00:00", "trade", 12.31, 27.0]
["2026-09-11T14:03:04.063409+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:04.078256+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:04.098368+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:04.099179+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:04.118468+00:00", "trade", 12.31, 12.0]
["2026-09-11T14:03:04.120021+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:03:04.120055+00:00", "trade", 12.31, 710.0]
["2026-09-11T14:03:04.120058+00:00", "trade", 12.31, 7.0]
["2026-09-11T14:03:04.120064+00:00", "trade", 12.31, 2100.0]
["2026-09-11T14:03:04.120064+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:04.120113+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:04.120129+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120136+00:00", "trade", 12.31, 554.0]
["2026-09-11T14:03:04.120136+00:00", "trade", 12.31, 96.0]
["2026-09-11T14:03:04.120136+00:00", "trade", 12.31, 87.0]
["2026-09-11T14:03:04.120136+00:00", "trade", 12.31, 105.0]
["2026-09-11T14:03:04.120137+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120138+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120144+00:00", "trade", 12.31, 104.0]
["2026-09-11T14:03:04.120148+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120156+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120163+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120171+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120177+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120211+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120217+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120254+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120362+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:04.120406+00:00", "trade", 12.31, 116.0]
["2026-09-11T14:03:04.120408+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:03:04.120408+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:04.120408+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.120445+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.120624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.120687+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.122781+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.122941+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.129320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.129773+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.130109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.243910+00:00", "trade", 12.305, 21.0]
["2026-09-11T14:03:04.396052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.397576+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.413723+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.414950+00:00", "trade", 12.3075, 1.0]
["2026-09-11T14:03:04.422053+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.441443+00:00", "trade", 12.3099, 8.0]
["2026-09-11T14:03:04.442277+00:00", "trade", 12.31, 33.0]
["2026-09-11T14:03:04.702532+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.724778+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.724818+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.728497+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.728867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.732846+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.772637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.786502+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.786550+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.786619+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.786639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.787237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.826978+00:00", "trade", 12.2787, 200.0]
["2026-09-11T14:03:04.886825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.965507+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.965601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.965624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.965747+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:04.969132+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.000004+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.000400+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.110482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.110995+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.112816+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:03:05.150027+00:00", "trade", 12.3051, 1300.0]
["2026-09-11T14:03:05.151275+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.151688+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.155376+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.155852+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.156325+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.173193+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:03:05.173235+00:00", "trade", 12.305, 90.0]
["2026-09-11T14:03:05.322865+00:00", "trade", 12.305, 4800.0]
["2026-09-11T14:03:05.323630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.400274+00:00", "trade", 12.3077, 20.0]
["2026-09-11T14:03:05.400640+00:00", "trade", 12.3077, 1.0]
["2026-09-11T14:03:05.468889+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:03:05.640032+00:00", "trade", 12.3077, 10.0]
["2026-09-11T14:03:05.688207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.688339+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.690489+00:00", "trade", 12.305, 74.0]
["2026-09-11T14:03:05.691186+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.691730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.697794+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:05.698490+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.699289+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.699487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.699572+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.699636+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.700099+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.723947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.742528+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.756185+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:03:05.756530+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.756576+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.880660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.929203+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.929243+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:05.985351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.101795+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.117641+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.122062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.123247+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.123254+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.123256+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:03:06.123257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.123324+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:03:06.123348+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.123355+00:00", "trade", 12.31, 26.0]
["2026-09-11T14:03:06.123378+00:00", "trade", 12.31, 48.0]
["2026-09-11T14:03:06.123379+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.123449+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.123463+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.123477+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.123543+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.123808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.123871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.127422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.132861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.134299+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.135352+00:00", "trade", 12.31, 500.0]
["2026-09-11T14:03:06.136078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.158903+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.162338+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.167459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.169688+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.177603+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.177634+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.225945+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.226065+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.287044+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.373634+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.373673+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.373845+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.471443+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:03:06.533256+00:00", "trade", 12.315, 15.0]
["2026-09-11T14:03:06.535040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.599302+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.600094+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.620311+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.620626+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.640486+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.686384+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.702722+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.703210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.711690+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.711963+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.720493+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.720903+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828477+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828484+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828491+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828517+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828523+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828566+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828584+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:03:06.828584+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:03:06.828587+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828686+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828708+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828773+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.828783+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:03:06.828795+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:03:06.828810+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:03:06.828818+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:03:06.828896+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:03:06.828943+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829038+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829095+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829182+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829492+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829579+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829759+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829767+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.829825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834337+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:06.834338+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834345+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:06.834346+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834347+00:00", "trade", 12.31, 51.0]
["2026-09-11T14:03:06.834354+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834389+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:06.834458+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:06.834458+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:06.834473+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834597+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834604+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834618+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834625+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:06.834634+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834641+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834648+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834655+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834661+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834668+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834675+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834681+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834688+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834701+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:03:06.834702+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:06.834703+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:06.834703+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:06.834703+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:06.834704+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.834851+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.834858+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.834865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.834872+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.834886+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.835020+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.835123+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.835167+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.835235+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.835611+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.836170+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.845733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.950474+00:00", "trade", 12.3151, 100.0]
["2026-09-11T14:03:06.955269+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.955547+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.955971+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:06.963493+00:00", "trade", 12.315, 5000.0]
["2026-09-11T14:03:07.087948+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.087956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.088306+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.088339+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.134989+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.135189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.135987+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.220165+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.241816+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:07.252870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.253220+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.278790+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.300125+00:00", "trade", 12.3199, 242.0]
["2026-09-11T14:03:07.401618+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.407624+00:00", "trade", 12.3199, 1.0]
["2026-09-11T14:03:07.450416+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.454090+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:03:07.704825+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.705307+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.705387+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:03:07.705793+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.705814+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.709630+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.807052+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:03:07.807855+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.839888+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.840394+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.840460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.862531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.873122+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.873129+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.956652+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:07.972430+00:00", "trade", 12.3151, 44.0]
["2026-09-11T14:03:07.975169+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:03:08.033494+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:03:08.033843+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.034330+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.034783+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.034843+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.034910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.035025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.035914+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.071213+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.073247+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.129059+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.129091+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.138957+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.141525+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.141538+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.141702+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.141808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.142124+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.142258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.142978+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.144141+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.146578+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.147426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.147932+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.148918+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.154895+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.172754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.177891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.178030+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.178178+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.182423+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.182435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.198786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.198848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.209530+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.209566+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.220144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.220437+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.284472+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.284496+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.335321+00:00", "trade", 12.315, 1000.0]
["2026-09-11T14:03:08.336498+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.336525+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.336543+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.481303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.581949+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.581955+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.599864+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:03:08.600689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.616354+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.616372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.628869+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.629415+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.667104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.667377+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.667820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.694420+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.694427+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.694451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.694457+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.694506+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:03:08.695356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.736078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.760147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.762739+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.765288+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.780395+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.797401+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:03:08.840372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.898871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.910437+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.910861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.969354+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.969402+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.969547+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.969575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.970041+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.976506+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:08.980011+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.003017+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.057971+00:00", "trade", 12.3151, 200.0]
["2026-09-11T14:03:09.097019+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.098029+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.192353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.193278+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.201335+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.203918+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204008+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204293+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204308+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204394+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204441+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:09.204456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204474+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204488+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204502+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204508+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204524+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204649+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:09.204678+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:09.204686+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:09.204694+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:09.204708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.204818+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.205075+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.205121+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.205233+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.205385+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.205533+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.209064+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.213453+00:00", "trade", 12.32, 30.0]
["2026-09-11T14:03:09.225400+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.254855+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.254915+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.265083+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.460498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.461418+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:09.566855+00:00", "trade", 12.325, 2500.0]
["2026-09-11T14:03:09.870815+00:00", "trade", 12.33, 38.0]
["2026-09-11T14:03:09.898191+00:00", "trade", 12.3222, 319.0]
["2026-09-11T14:03:09.928057+00:00", "trade", 12.3201, 41.0]
["2026-09-11T14:03:10.278022+00:00", "trade", 12.325, 5000.0]
["2026-09-11T14:03:10.290737+00:00", "trade", 12.325, 30.0]
["2026-09-11T14:03:10.416607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:10.416648+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:10.417064+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:10.417725+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:10.418179+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:10.502099+00:00", "trade", 12.3215, 60.0]
["2026-09-11T14:03:10.522134+00:00", "trade", 12.322, 50.0]
["2026-09-11T14:03:10.550931+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:10.569151+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:10.569152+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:10.569163+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:10.569167+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:10.569181+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:10.569187+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:10.569225+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:10.569395+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:10.569462+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:10.569465+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:10.569466+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569538+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569624+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569631+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569638+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569671+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569765+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.569823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.571194+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.573513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.576615+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:10.576641+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:10.588746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.700754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.901457+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.901486+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.901510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.902563+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.906844+00:00", "trade", 12.315, 80.0]
["2026-09-11T14:03:10.907664+00:00", "trade", 12.32, 18.0]
["2026-09-11T14:03:10.907689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:10.939031+00:00", "trade", 12.315, 75.0]
["2026-09-11T14:03:11.009706+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:11.010129+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:03:11.015374+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:03:11.021139+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:03:11.074794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:11.085505+00:00", "trade", 12.3101, 25.0]
["2026-09-11T14:03:11.129978+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:11.273453+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:03:11.298306+00:00", "trade", 12.315, 106.0]
["2026-09-11T14:03:11.299249+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:11.335973+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:03:11.344490+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:11.353258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:11.427704+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:11.649976+00:00", "trade", 12.315, 15.0]
["2026-09-11T14:03:11.676426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:11.676554+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:11.707309+00:00", "trade", 12.3124, 100.0]
["2026-09-11T14:03:11.973643+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.074445+00:00", "trade", 12.3124, 201.0]
["2026-09-11T14:03:12.262419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.289747+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.306473+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.306482+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.327399+00:00", "trade", 12.164, 13.0]
["2026-09-11T14:03:12.328598+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.328627+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.358912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.381558+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.513437+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.721241+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.748220+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.783985+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.902168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.902304+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:03:12.955441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:12.963635+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.045954+00:00", "trade", 12.315, 2000.0]
["2026-09-11T14:03:13.066615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.094550+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.139310+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:03:13.140171+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:03:13.140327+00:00", "trade", 12.32, 24.0]
["2026-09-11T14:03:13.163701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.164174+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.183455+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:03:13.184524+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.266001+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.363531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.363538+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.364089+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.482237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.482254+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.482748+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.569397+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.569421+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.652531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.652553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.667362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.669343+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.881159+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.881409+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:03:13.894459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.894849+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.896786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.899957+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.905297+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.994032+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.994531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.995461+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:13.995917+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.047582+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.257961+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446122+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446495+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446589+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446602+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446692+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446693+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446704+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:14.446798+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:14.446932+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.447082+00:00", "trade", 12.32, 75.0]
["2026-09-11T14:03:14.447182+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.447317+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.448154+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.448183+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.451704+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.459291+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.459571+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.459769+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.463872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.464176+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.464203+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.469597+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:14.472308+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.472388+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.485911+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:14.487062+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.487098+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.487507+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.496786+00:00", "trade", 12.325, 52.0]
["2026-09-11T14:03:14.497492+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.519451+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.542548+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.545069+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.545362+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571693+00:00", "trade", 12.33, 3000.0]
["2026-09-11T14:03:14.571694+00:00", "trade", 12.33, 85.0]
["2026-09-11T14:03:14.571696+00:00", "trade", 12.33, 31.0]
["2026-09-11T14:03:14.571697+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:03:14.571701+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:03:14.571701+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:03:14.571704+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:03:14.571704+00:00", "trade", 12.33, 50.0]
["2026-09-11T14:03:14.571709+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:14.571709+00:00", "trade", 12.33, 30.0]
["2026-09-11T14:03:14.571768+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571775+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571782+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571794+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571810+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:03:14.571815+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571816+00:00", "trade", 12.33, 3500.0]
["2026-09-11T14:03:14.571818+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571820+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:14.571822+00:00", "trade", 12.33, 12.0]
["2026-09-11T14:03:14.571822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571825+00:00", "trade", 12.33, 620.0]
["2026-09-11T14:03:14.571827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571828+00:00", "trade", 12.33, 15000.0]
["2026-09-11T14:03:14.571835+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571838+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:14.571841+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:14.571853+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571873+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571878+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:14.571880+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571881+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571888+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571892+00:00", "trade", 12.33, 9.0]
["2026-09-11T14:03:14.571894+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:14.571894+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:14.571896+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:14.571897+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571899+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:03:14.571901+00:00", "trade", 12.33, 46.0]
["2026-09-11T14:03:14.571905+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571913+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571920+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571927+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:14.571935+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.571954+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.571961+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.571975+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.571983+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.571998+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572029+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572046+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572071+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572102+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572109+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572123+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572138+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:14.572154+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572156+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572290+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572304+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572312+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572617+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.572633+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:03:14.572675+00:00", "trade", 12.33, 97.0]
["2026-09-11T14:03:14.573577+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.573663+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.573666+00:00", "trade", 12.3207, 56.0]
["2026-09-11T14:03:14.575510+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.577009+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.615079+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.615144+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.624072+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.638046+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:14.666293+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.666606+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.666911+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.674035+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:03:14.674174+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.674478+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.675104+00:00", "trade", 12.33, 57.0]
["2026-09-11T14:03:14.675105+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:14.869454+00:00", "trade", 12.335, 15.0]
["2026-09-11T14:03:15.153630+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:15.200834+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:15.201405+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:15.278895+00:00", "trade", 12.335, 132.0]
["2026-09-11T14:03:15.469840+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:15.477366+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:15.738315+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:03:15.738435+00:00", "trade", 12.33, 90.0]
["2026-09-11T14:03:15.803776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:15.976579+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:03:15.976601+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:03:15.976609+00:00", "trade", 12.335, 10.0]
["2026-09-11T14:03:15.976639+00:00", "trade", 12.335, 15.0]
["2026-09-11T14:03:15.976646+00:00", "trade", 12.34, 75.0]
["2026-09-11T14:03:15.976653+00:00", "trade", 12.335, 75.0]
["2026-09-11T14:03:15.979721+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.069027+00:00", "trade", 12.335, 30.0]
["2026-09-11T14:03:16.132838+00:00", "trade", 12.3301, 5.0]
["2026-09-11T14:03:16.148001+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.180110+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:16.180440+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:03:16.180446+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.180481+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.180502+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.180543+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.180576+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.180665+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.180673+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.180681+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.180710+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.180716+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.180818+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.180958+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.181120+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.181152+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.181179+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.181898+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.182339+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.183106+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.184492+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.190497+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.190511+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.190518+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.190525+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.190527+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:16.190531+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.190533+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:16.190537+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:16.190553+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.190560+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:16.190567+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.190574+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.190582+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.190597+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.190657+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:16.190934+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:16.190935+00:00", "trade", 12.33, 61.0]
["2026-09-11T14:03:16.190936+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.191112+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.191142+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.191240+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.191623+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.232394+00:00", "trade", 12.335, 1000.0]
["2026-09-11T14:03:16.249856+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.250715+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.302014+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.319186+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.319596+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.320067+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.361436+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.365390+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.365438+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.365623+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.671197+00:00", "trade", 12.339, 4.0]
["2026-09-11T14:03:16.671952+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:16.735939+00:00", "trade", 12.34, 486.0]
["2026-09-11T14:03:16.737889+00:00", "trade", 12.34, 69.0]
["2026-09-11T14:03:16.760037+00:00", "trade", 12.3399, 302.0]
["2026-09-11T14:03:17.102623+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.102626+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.102700+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.102738+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.102793+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.102797+00:00", "trade", 12.33, 8.0]
["2026-09-11T14:03:17.102817+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.102896+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.102904+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.102911+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.102918+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.102925+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.102934+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.102941+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.102956+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.102970+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.102990+00:00", "trade", 12.33, 61.0]
["2026-09-11T14:03:17.102990+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.102992+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.103129+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.103136+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.103144+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.103151+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.103168+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.103176+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.103428+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.106651+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.107672+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.107938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108399+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108766+00:00", "trade", 12.33, 75.0]
["2026-09-11T14:03:17.108766+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108768+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108769+00:00", "trade", 12.33, 166.0]
["2026-09-11T14:03:17.108770+00:00", "trade", 12.33, 1300.0]
["2026-09-11T14:03:17.108773+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:03:17.108773+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108775+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108780+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108787+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108807+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108814+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108820+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108834+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108841+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108848+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108854+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108862+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108875+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108882+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108889+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108903+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108910+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108914+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108914+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108917+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108917+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108921+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108924+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108924+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108926+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108927+00:00", "trade", 12.33, 600.0]
["2026-09-11T14:03:17.108930+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:03:17.108931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108933+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108934+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108934+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108935+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108938+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108939+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:17.108940+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:17.108942+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:17.108945+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.108947+00:00", "trade", 12.33, 1100.0]
["2026-09-11T14:03:17.108947+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108956+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108967+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108985+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.108997+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.109001+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.109001+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.109001+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.109004+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.109018+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.109035+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:17.109039+00:00", "trade", 12.33, 76.0]
["2026-09-11T14:03:17.109064+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109073+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109080+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109087+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109095+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109102+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109110+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109113+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.109117+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109124+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.109124+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.109124+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.109124+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109139+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:03:17.109139+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.109140+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:17.109142+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:17.109142+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:17.109143+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109147+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:17.109147+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:03:17.109147+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109150+00:00", "trade", 12.33, 46.0]
["2026-09-11T14:03:17.109150+00:00", "trade", 12.33, 400.0]
["2026-09-11T14:03:17.109161+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109176+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109190+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109213+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109240+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109333+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109468+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109481+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109692+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.109924+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.110045+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.110370+00:00", "trade", 12.34, 38.0]
["2026-09-11T14:03:17.111578+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.111641+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.112079+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.112540+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.113259+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.113727+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.121002+00:00", "trade", 12.335, 178.0]
["2026-09-11T14:03:17.121770+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.126290+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:03:17.129351+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:17.129491+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.139361+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.140333+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.141862+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.142215+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.142266+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.144275+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.144810+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.144931+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.145376+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.154460+00:00", "trade", 12.325, 5.0]
["2026-09-11T14:03:17.154575+00:00", "trade", 12.33, 8.0]
["2026-09-11T14:03:17.156709+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.169604+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.174977+00:00", "trade", 12.34, 50.0]
["2026-09-11T14:03:17.201738+00:00", "trade", 12.335, 600.0]
["2026-09-11T14:03:17.203677+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.209099+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.210517+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.210525+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.210694+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.211049+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.218457+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.241458+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.242166+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.242641+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.251717+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.267198+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.268596+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367367+00:00", "trade", 12.34, 31.0]
["2026-09-11T14:03:17.367369+00:00", "trade", 12.34, 38.0]
["2026-09-11T14:03:17.367370+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:17.367372+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:03:17.367403+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367410+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367423+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367430+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367437+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367444+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367450+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367469+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367589+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367676+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:17.367700+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367745+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:17.367757+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367761+00:00", "trade", 12.34, 500.0]
["2026-09-11T14:03:17.367763+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367765+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367767+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:03:17.367771+00:00", "trade", 12.34, 2500.0]
["2026-09-11T14:03:17.367775+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367778+00:00", "trade", 12.34, 500.0]
["2026-09-11T14:03:17.367782+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367784+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367789+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367792+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367807+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367815+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367822+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367837+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367844+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.367851+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.367871+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.367875+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.367877+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.367884+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.367890+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.367898+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.367905+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.367929+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.368017+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.368020+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.368044+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.368097+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:17.368103+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:17.368103+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.368115+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:17.368119+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:03:17.368120+00:00", "trade", 12.34, 70.0]
["2026-09-11T14:03:17.368120+00:00", "trade", 12.34, 250.0]
["2026-09-11T14:03:17.368122+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368185+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368201+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368218+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368221+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368228+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368235+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368243+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368300+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368307+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368321+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368327+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368328+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368335+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368341+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368348+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368455+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368474+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368718+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.368945+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.371316+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.371923+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.372391+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.372432+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.377032+00:00", "trade", 12.35, 1200.0]
["2026-09-11T14:03:17.377679+00:00", "trade", 12.35, 69.0]
["2026-09-11T14:03:17.386749+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.392249+00:00", "trade", 12.345, 250.0]
["2026-09-11T14:03:17.395998+00:00", "trade", 12.345, 75.0]
["2026-09-11T14:03:17.399040+00:00", "trade", 12.345, 60.0]
["2026-09-11T14:03:17.460137+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.460909+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:03:17.471690+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:17.472469+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.496846+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.521971+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:17.521972+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:03:17.521992+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:17.521999+00:00", "trade", 12.34, 50.0]
["2026-09-11T14:03:17.522000+00:00", "trade", 12.34, 51.0]
["2026-09-11T14:03:17.522001+00:00", "trade", 12.34, 51.0]
["2026-09-11T14:03:17.522080+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522087+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522093+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522099+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522106+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522120+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522133+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522218+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522252+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:17.522357+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522374+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522529+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:17.522539+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:03:17.522541+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:17.522541+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.522592+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.522659+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.522701+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.522712+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.522720+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.522927+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.523059+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.523087+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.523273+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.523438+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.523510+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.527133+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.527579+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.532995+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:17.533055+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:17.541821+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.588137+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.588240+00:00", "trade", 12.335, 128.0]
["2026-09-11T14:03:17.659898+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.660097+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:03:17.660188+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.660220+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.660338+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.660341+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.660514+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.660651+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.660668+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:03:17.696624+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.715807+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.865190+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.894357+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:03:17.897757+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.988884+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:17.989640+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:18.016765+00:00", "trade", 12.3399, 300.0]
["2026-09-11T14:03:18.038486+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.106066+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.106746+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.106771+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.106791+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.107891+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.199581+00:00", "trade", 12.335, 102.0]
["2026-09-11T14:03:18.199690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.199987+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.256121+00:00", "trade", 12.3353, 100.0]
["2026-09-11T14:03:18.293592+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.293622+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.294316+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.315397+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.367820+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.368993+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.461947+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.480367+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.484047+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.607354+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.608516+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.608525+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.611217+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:18.611565+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.611611+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.699588+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.699778+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.714702+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.770670+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.801673+00:00", "trade", 12.335, 15.0]
["2026-09-11T14:03:18.841976+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:18.845885+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.023592+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.023931+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.025176+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:03:19.039175+00:00", "trade", 12.34, 352.0]
["2026-09-11T14:03:19.084637+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.085018+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:19.085145+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.085160+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.085167+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.085172+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.085174+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.085178+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.085180+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.085181+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.085192+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:19.085227+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.085228+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:19.085228+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.085252+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.085282+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.085289+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.085303+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.085310+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.085318+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.085332+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.085346+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.085353+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.085379+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.085385+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.085385+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.085385+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085438+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085473+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085541+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085596+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085604+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085626+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085662+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085686+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085813+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.085915+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.086599+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.089671+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.089874+00:00", "trade", 12.34, 75.0]
["2026-09-11T14:03:19.089875+00:00", "trade", 12.34, 452.0]
["2026-09-11T14:03:19.089876+00:00", "trade", 12.34, 700.0]
["2026-09-11T14:03:19.089878+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:03:19.089897+00:00", "trade", 12.34, 51.0]
["2026-09-11T14:03:19.089898+00:00", "trade", 12.34, 51.0]
["2026-09-11T14:03:19.089899+00:00", "trade", 12.34, 51.0]
["2026-09-11T14:03:19.089901+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.089968+00:00", "trade", 12.34, 65.0]
["2026-09-11T14:03:19.089969+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:03:19.089969+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.089973+00:00", "trade", 12.34, 85.0]
["2026-09-11T14:03:19.089974+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.089975+00:00", "trade", 12.34, 540.0]
["2026-09-11T14:03:19.089976+00:00", "trade", 12.34, 11.0]
["2026-09-11T14:03:19.089977+00:00", "trade", 12.34, 1361.0]
["2026-09-11T14:03:19.089978+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.089980+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.089983+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.089991+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.090016+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.090045+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090049+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:03:19.090052+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090059+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090065+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:03:19.090066+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090074+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090081+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090087+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090101+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090126+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090132+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090134+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090143+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090156+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090164+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090165+00:00", "trade", 12.34, 92.0]
["2026-09-11T14:03:19.090165+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.090165+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.090165+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:03:19.090172+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090204+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090222+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090225+00:00", "trade", 12.34, 290.0]
["2026-09-11T14:03:19.090235+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:19.090238+00:00", "trade", 12.34, 190.0]
["2026-09-11T14:03:19.090261+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.090262+00:00", "trade", 12.34, 34.0]
["2026-09-11T14:03:19.090270+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:03:19.090270+00:00", "trade", 12.34, 175.0]
["2026-09-11T14:03:19.090272+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:03:19.090272+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:03:19.090272+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.090343+00:00", "trade", 12.34, 60.0]
["2026-09-11T14:03:19.090387+00:00", "trade", 12.34, 240.0]
["2026-09-11T14:03:19.090663+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.090692+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.090752+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.090798+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.090883+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.091098+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.091648+00:00", "trade", 12.34, 60.0]
["2026-09-11T14:03:19.091820+00:00", "trade", 12.34, 240.0]
["2026-09-11T14:03:19.091942+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.093971+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.094026+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.094168+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.096455+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.098763+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.157508+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.190632+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238154+00:00", "trade", 12.34, 452.0]
["2026-09-11T14:03:19.238154+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238155+00:00", "trade", 12.34, 1361.0]
["2026-09-11T14:03:19.238156+00:00", "trade", 12.34, 156.0]
["2026-09-11T14:03:19.238158+00:00", "trade", 12.34, 144.0]
["2026-09-11T14:03:19.238161+00:00", "trade", 12.34, 51.0]
["2026-09-11T14:03:19.238215+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238222+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238396+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.238396+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238443+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238451+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238466+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238478+00:00", "trade", 12.34, 46.0]
["2026-09-11T14:03:19.238484+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238490+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238498+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.238503+00:00", "trade", 12.34, 8.0]
["2026-09-11T14:03:19.238531+00:00", "trade", 12.34, 17.0]
["2026-09-11T14:03:19.238571+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238572+00:00", "trade", 12.34, 72.0]
["2026-09-11T14:03:19.238580+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238598+00:00", "trade", 12.34, 11.0]
["2026-09-11T14:03:19.238603+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238605+00:00", "trade", 12.34, 85.0]
["2026-09-11T14:03:19.238609+00:00", "trade", 12.34, 34.0]
["2026-09-11T14:03:19.238615+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238646+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238656+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238751+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238759+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238765+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238773+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238781+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238788+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238823+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238850+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238858+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238885+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238886+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.238897+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.238922+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:19.238923+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:03:19.238933+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.238948+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.238955+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.238962+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.238991+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.239016+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.239048+00:00", "trade", 12.34, 75.0]
["2026-09-11T14:03:19.239129+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.239136+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.239200+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.239237+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.239245+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.239269+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.239510+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.242938+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.243628+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.247618+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.289906+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.299166+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.351326+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.351796+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.351968+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.459358+00:00", "trade", 12.281, 38.0]
["2026-09-11T14:03:19.459843+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.460078+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:03:19.460095+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.460192+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.460488+00:00", "trade", 12.34, 21.0]
["2026-09-11T14:03:19.460588+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.460953+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.461443+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:19.470693+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:03:19.470722+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.470920+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.471047+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.471207+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.471210+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.479970+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.530150+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.590246+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:19.843379+00:00", "trade", 12.3433, 25.0]
["2026-09-11T14:03:19.903530+00:00", "trade", 12.35, 300.0]
["2026-09-11T14:03:19.962421+00:00", "trade", 12.3421, 10.0]
["2026-09-11T14:03:20.026620+00:00", "trade", 12.35, 120.0]
["2026-09-11T14:03:20.036692+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:20.036700+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:20.036731+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:20.036745+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:20.036752+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:20.036760+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:20.036762+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:20.036767+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:20.036871+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:03:20.036871+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.036875+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.037293+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.037420+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.038279+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.045586+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.047260+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.052569+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.053034+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.055623+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.055659+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.078890+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.086550+00:00", "trade", 12.335, 30.0]
["2026-09-11T14:03:20.091172+00:00", "trade", 12.335, 24.0]
["2026-09-11T14:03:20.093262+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:03:20.102139+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.102635+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.111382+00:00", "trade", 12.335, 4.0]
["2026-09-11T14:03:20.111421+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:03:20.112480+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.124405+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.158986+00:00", "trade", 12.335, 168.0]
["2026-09-11T14:03:20.175336+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.175690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.175939+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.176157+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.232074+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:20.245493+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.264395+00:00", "trade", 12.335, 800.0]
["2026-09-11T14:03:20.317549+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.382486+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.417832+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.417943+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.424676+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.427152+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.470039+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.470126+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.470568+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.503556+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.504073+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.504140+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.590489+00:00", "trade", 12.3378, 100.0]
["2026-09-11T14:03:20.596381+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.603213+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.618363+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.630067+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.630095+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.642752+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.643048+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.643446+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.643758+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.705926+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.705937+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.729229+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.729958+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.745911+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:20.745977+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.745984+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746004+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746046+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746101+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746281+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746357+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746367+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746389+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746396+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746397+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746411+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746453+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746478+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746499+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746932+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:20.746941+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.000398+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:03:21.030192+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.030210+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.030247+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.030586+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.030731+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.030755+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.030918+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.030939+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.031182+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.031202+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.042140+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.055785+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.074844+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.127130+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.127513+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.137099+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.137309+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:21.137373+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.137400+00:00", "trade", 12.34, 9.0]
["2026-09-11T14:03:21.137459+00:00", "trade", 12.34, 91.0]
["2026-09-11T14:03:21.137744+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.138112+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:21.138132+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.138274+00:00", "trade", 12.34, 51.0]
["2026-09-11T14:03:21.138276+00:00", "trade", 12.34, 51.0]
["2026-09-11T14:03:21.138321+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.138386+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.138400+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.138407+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.138414+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.138424+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.138433+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.138450+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.138452+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:21.138482+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.138527+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.138546+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:21.138600+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:21.138608+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:21.138629+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.138629+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.138679+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.138722+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.138743+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.138854+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.138876+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.138904+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.139001+00:00", "trade", 12.3351, 113.0]
["2026-09-11T14:03:21.139126+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.139144+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.139203+00:00", "trade", 12.3399, 100.0]
["2026-09-11T14:03:21.139226+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.139294+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.139332+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.139382+00:00", "trade", 12.3399, 100.0]
["2026-09-11T14:03:21.139543+00:00", "trade", 12.3399, 100.0]
["2026-09-11T14:03:21.139713+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.139812+00:00", "trade", 12.3399, 100.0]
["2026-09-11T14:03:21.140001+00:00", "trade", 12.3399, 100.0]
["2026-09-11T14:03:21.140065+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.140188+00:00", "trade", 12.3399, 200.0]
["2026-09-11T14:03:21.140398+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.140406+00:00", "trade", 12.3399, 100.0]
["2026-09-11T14:03:21.140497+00:00", "trade", 12.3399, 200.0]
["2026-09-11T14:03:21.140780+00:00", "trade", 12.3399, 9.0]
["2026-09-11T14:03:21.140947+00:00", "trade", 12.3399, 91.0]
["2026-09-11T14:03:21.141044+00:00", "trade", 12.3399, 100.0]
["2026-09-11T14:03:21.141178+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.141937+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.144735+00:00", "trade", 12.3499, 8700.0]
["2026-09-11T14:03:21.150282+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:21.158292+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.158737+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.164518+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.204956+00:00", "trade", 12.3477, 1.0]
["2026-09-11T14:03:21.240944+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.531801+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.601225+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.707088+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:21.945562+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.078759+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.079759+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.084751+00:00", "trade", 12.3477, 438.0]
["2026-09-11T14:03:22.085110+00:00", "trade", 12.3477, 1.0]
["2026-09-11T14:03:22.085520+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.184658+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.184667+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:03:22.185117+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.281732+00:00", "trade", 12.2385, 100.0]
["2026-09-11T14:03:22.417205+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.482228+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.573687+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.573688+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:03:22.573689+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:22.573691+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:03:22.573692+00:00", "trade", 12.34, 30.0]
["2026-09-11T14:03:22.573709+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:22.573720+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:22.573723+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:22.573737+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:22.573744+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:22.573750+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:22.573764+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:22.573771+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:22.573776+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:03:22.573776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573777+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573784+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573791+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573805+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573819+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573826+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573840+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573847+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573854+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.573874+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.574097+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.574184+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.574197+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.574243+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.574263+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.574284+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.574292+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.574515+00:00", "trade", 12.34, 30.0]
["2026-09-11T14:03:22.574545+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:03:22.577679+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.578120+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.580921+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.581153+00:00", "trade", 12.332, 12263.0]
["2026-09-11T14:03:22.581735+00:00", "trade", 12.338, 60.0]
["2026-09-11T14:03:22.584340+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.586700+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:22.589657+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:22.673711+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.688816+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:22.748139+00:00", "trade", 12.335, 250.0]
["2026-09-11T14:03:22.810847+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.819068+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.819778+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.820227+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.934919+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.943192+00:00", "trade", 12.3378, 87.0]
["2026-09-11T14:03:22.988605+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.988678+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:22.989248+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.005746+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.005754+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.005877+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.006716+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.008001+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.008495+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.064197+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.064217+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.064231+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.068392+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.069096+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.074376+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.163178+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.163202+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.164350+00:00", "trade", 12.335, 45.0]
["2026-09-11T14:03:23.179799+00:00", "trade", 12.335, 1023.0]
["2026-09-11T14:03:23.344187+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.430451+00:00", "trade", 12.3319, 100.0]
["2026-09-11T14:03:23.527382+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.527886+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.572179+00:00", "trade", 12.3319, 174.0]
["2026-09-11T14:03:23.578898+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:03:23.607428+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.680317+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.735706+00:00", "trade", 12.3322, 3.0]
["2026-09-11T14:03:23.802461+00:00", "trade", 12.3377, 100.0]
["2026-09-11T14:03:23.873346+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.936526+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:23.984432+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.050602+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.050879+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.052715+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.053868+00:00", "trade", 12.335, 102.0]
["2026-09-11T14:03:24.053974+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:24.054220+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.054248+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.054304+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:24.054336+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.054410+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:24.054435+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.054491+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.103067+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.108631+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.168659+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.170802+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.170879+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.178736+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.253441+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.281155+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.281435+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.303023+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.448328+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.502629+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.505407+00:00", "trade", 12.3005, 3.0]
["2026-09-11T14:03:24.506178+00:00", "trade", 12.34, 19.0]
["2026-09-11T14:03:24.573854+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.573937+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.582842+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.667664+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:03:24.667665+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:03:24.667683+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.667696+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.667712+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.667719+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.667725+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:24.667739+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:24.667747+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:24.667763+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:24.667770+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:24.667791+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:24.667805+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:24.667909+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:24.667941+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.667942+00:00", "trade", 12.33, 520.0]
["2026-09-11T14:03:24.668234+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:24.668395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668402+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668409+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668416+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668424+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668431+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668439+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668448+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668472+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668479+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668496+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668518+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668532+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668539+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668584+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668840+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.668910+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.669469+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.671214+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.672289+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.672437+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.681040+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.688204+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.688395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.691976+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.737054+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:24.737361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.737844+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.765952+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.780697+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.780968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.781204+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.781466+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.790168+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.790177+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.790193+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.790257+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.790698+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.818223+00:00", "trade", 12.325, 4867.0]
["2026-09-11T14:03:24.818786+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.818827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.818999+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.819495+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.828373+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:24.828799+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:03:24.831008+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:03:24.850020+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.850104+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.850394+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.850481+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.850509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.928953+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.935050+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.935093+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.935105+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:24.935162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:24.935251+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:24.952819+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:24.953302+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:24.953345+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:24.953369+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:24.953378+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:24.953389+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.953447+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.953450+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:24.953458+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:24.953563+00:00", "trade", 12.32, 60.0]
["2026-09-11T14:03:24.953568+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953604+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953610+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953635+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:24.953660+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953665+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:24.953677+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.953678+00:00", "trade", 12.32, 60.0]
["2026-09-11T14:03:24.953687+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.953695+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:24.953703+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953717+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953778+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953797+00:00", "trade", 12.32, 40.0]
["2026-09-11T14:03:24.953879+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953936+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953951+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953967+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.953979+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:24.954046+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.954083+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.954090+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.954096+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.954120+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.954158+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.954274+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.954375+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.964352+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:24.964452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:24.964583+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:24.964728+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:24.965221+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:24.972033+00:00", "trade", 12.3177, 3.0]
["2026-09-11T14:03:24.973977+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.070447+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.070468+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.070474+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.070481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.070495+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.070502+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.070509+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.070524+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.070644+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.070652+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.070830+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:25.070864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.070909+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.070916+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.071033+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.071120+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.071178+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.071286+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.071802+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.072366+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.074732+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.075015+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.075072+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.077508+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.077539+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.077791+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.077827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.077900+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.077910+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.078207+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.078372+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.078896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.081748+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.082732+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.086268+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.087526+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.091595+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.170301+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:03:25.170730+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.170781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.170803+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172269+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172313+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.172313+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172320+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172327+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.172329+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.172330+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172331+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.172334+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172335+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.172337+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172342+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172349+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172389+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172404+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:25.172412+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172420+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172421+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.172422+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172427+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172434+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172441+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172448+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172454+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172468+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172481+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172495+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172529+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.172530+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:25.172532+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:25.172532+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:25.172532+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.172676+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.174264+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.176317+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.176348+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.177016+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.180276+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.197285+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.203558+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.204280+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.204451+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.204557+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.204933+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.210158+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.274831+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.412510+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.412820+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.413281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.427188+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.428049+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.472137+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.551760+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.569143+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.620509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.620908+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.722341+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.722387+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.722743+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.723563+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.959006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.972771+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.972827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:25.973243+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.071981+00:00", "trade", 12.32, 90.0]
["2026-09-11T14:03:26.072340+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:03:26.100533+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.100583+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.101111+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.101120+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.101234+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.170707+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.280379+00:00", "trade", 12.3201, 10.0]
["2026-09-11T14:03:26.419529+00:00", "trade", 12.3274, 1.0]
["2026-09-11T14:03:26.482271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.560205+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.560213+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.560638+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.560840+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.564896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.572738+00:00", "trade", 12.325, 2918.0]
["2026-09-11T14:03:26.578446+00:00", "trade", 12.329, 1.0]
["2026-09-11T14:03:26.579559+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:03:26.674908+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.766145+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:03:26.936358+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.936374+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.936637+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.936645+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:26.936792+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:03:26.936831+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:26.937330+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:26.937371+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:26.937628+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:26.937635+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:26.998911+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.124557+00:00", "trade", 12.33, 72.0]
["2026-09-11T14:03:27.179621+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.181272+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.181745+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.184356+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.221814+00:00", "trade", 12.3399, 200.0]
["2026-09-11T14:03:27.222709+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.259964+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.323355+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.425713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.507109+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.507118+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.507404+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.507428+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.587985+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.608881+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.620631+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.621399+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.623370+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.632620+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.632647+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.699623+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.699649+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.700775+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.700941+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.771891+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.772402+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.828718+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.856927+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.875522+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.911291+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.911299+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.921398+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:27.921923+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.132673+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.208245+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.214796+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.428058+00:00", "trade", 12.3321, 2.0]
["2026-09-11T14:03:28.428427+00:00", "trade", 12.3321, 1.0]
["2026-09-11T14:03:28.428851+00:00", "trade", 12.34, 43.0]
["2026-09-11T14:03:28.486326+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.508632+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.609653+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.610390+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.610400+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.610422+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.610482+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.653913+00:00", "trade", 12.335, 37.0]
["2026-09-11T14:03:28.654659+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.654702+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.674607+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.697661+00:00", "trade", 12.3377, 2.0]
["2026-09-11T14:03:28.710762+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.851865+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.852316+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.852666+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.872864+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.959167+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.977908+00:00", "trade", 12.33, 185.0]
["2026-09-11T14:03:28.978601+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.978657+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.978692+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.978888+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:28.979156+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.019089+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.019125+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.019196+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.019339+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.019714+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.049376+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.050098+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.050255+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.050392+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.051040+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.051554+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.051640+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.051641+00:00", "trade", 12.34, 840.0]
["2026-09-11T14:03:29.051708+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.051715+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.051729+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.051810+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:29.051817+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:29.051822+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:29.051822+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.051824+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.051830+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.051836+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.051843+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.051851+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.051857+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.051917+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.051999+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:03:29.052127+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.052177+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.052431+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.052442+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.055237+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.060649+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.077476+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.102391+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.388132+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.388579+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.567623+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.710660+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.711165+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.711239+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.752841+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.887700+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:29.957177+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:30.025781+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:30.340815+00:00", "trade", 12.3401, 200.0]
["2026-09-11T14:03:30.457248+00:00", "trade", 12.345, 25.0]
["2026-09-11T14:03:30.923304+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.098620+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.098847+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.118528+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.118947+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.147125+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.147522+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.494243+00:00", "trade", 12.3499, 2.0]
["2026-09-11T14:03:31.507850+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.616654+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.616930+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.783230+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:31.813006+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:32.079197+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:32.079643+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:32.113908+00:00", "trade", 12.3421, 20.0]
["2026-09-11T14:03:32.118115+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:32.695270+00:00", "trade", 12.3421, 17.0]
["2026-09-11T14:03:32.717509+00:00", "trade", 12.3421, 1.0]
["2026-09-11T14:03:32.771268+00:00", "trade", 12.345, 3.0]
["2026-09-11T14:03:32.799672+00:00", "trade", 12.345, 25.0]
["2026-09-11T14:03:33.173110+00:00", "trade", 12.35, 281.0]
["2026-09-11T14:03:33.173131+00:00", "trade", 12.345, 281.0]
["2026-09-11T14:03:33.173150+00:00", "trade", 12.345, 1719.0]
["2026-09-11T14:03:33.173861+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.187824+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.188618+00:00", "trade", 12.35, 1719.0]
["2026-09-11T14:03:33.189312+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.256356+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.277650+00:00", "trade", 12.3477, 1.0]
["2026-09-11T14:03:33.339017+00:00", "trade", 12.348, 1.0]
["2026-09-11T14:03:33.357744+00:00", "trade", 12.345, 3.0]
["2026-09-11T14:03:33.364699+00:00", "trade", 12.34, 380.0]
["2026-09-11T14:03:33.364917+00:00", "trade", 12.3416, 1300.0]
["2026-09-11T14:03:33.559818+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.566612+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.570453+00:00", "trade", 12.345, 132.0]
["2026-09-11T14:03:33.625327+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.625963+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.626004+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.626061+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.626116+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.626140+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.626440+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.626474+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.627284+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.730989+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.731639+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.833027+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.877347+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.935942+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.936445+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.936532+00:00", "trade", 12.35, 12.0]
["2026-09-11T14:03:33.936601+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:03:33.936979+00:00", "trade", 12.35, 232.0]
["2026-09-11T14:03:33.936982+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:03:33.936983+00:00", "trade", 12.35, 5.0]
["2026-09-11T14:03:33.936984+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:33.936984+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:03:33.936986+00:00", "trade", 12.35, 103.0]
["2026-09-11T14:03:33.936989+00:00", "trade", 12.35, 97.0]
["2026-09-11T14:03:33.936992+00:00", "trade", 12.35, 40.0]
["2026-09-11T14:03:33.936993+00:00", "trade", 12.35, 60.0]
["2026-09-11T14:03:33.936994+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:33.936997+00:00", "trade", 12.35, 781.0]
["2026-09-11T14:03:33.937001+00:00", "trade", 12.35, 500.0]
["2026-09-11T14:03:33.937001+00:00", "trade", 12.35, 700.0]
["2026-09-11T14:03:33.937002+00:00", "trade", 12.35, 1500.0]
["2026-09-11T14:03:33.937006+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:33.937009+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:33.937009+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:03:33.937009+00:00", "trade", 12.35, 1100.0]
["2026-09-11T14:03:33.937013+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:33.937020+00:00", "trade", 12.35, 831.0]
["2026-09-11T14:03:33.937025+00:00", "trade", 12.35, 148.0]
["2026-09-11T14:03:33.937029+00:00", "trade", 12.35, 151.0]
["2026-09-11T14:03:33.937154+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937161+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937175+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937182+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937208+00:00", "trade", 12.35, 4594.0]
["2026-09-11T14:03:33.937210+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937217+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937243+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937273+00:00", "trade", 12.35, 40.0]
["2026-09-11T14:03:33.937286+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937292+00:00", "trade", 12.35, 1112.0]
["2026-09-11T14:03:33.937295+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937297+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937301+00:00", "trade", 12.35, 866.0]
["2026-09-11T14:03:33.937302+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937304+00:00", "trade", 12.35, 1000.0]
["2026-09-11T14:03:33.937306+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937308+00:00", "trade", 12.35, 2527.0]
["2026-09-11T14:03:33.937309+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:03:33.937309+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937311+00:00", "trade", 12.35, 1389.0]
["2026-09-11T14:03:33.937313+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:03:33.937315+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937316+00:00", "trade", 12.35, 53.0]
["2026-09-11T14:03:33.937317+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:03:33.937318+00:00", "trade", 12.35, 47.0]
["2026-09-11T14:03:33.937321+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937322+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:33.937324+00:00", "trade", 12.35, 7246.0]
["2026-09-11T14:03:33.937330+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937331+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:03:33.937332+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937333+00:00", "trade", 12.35, 150.0]
["2026-09-11T14:03:33.937335+00:00", "trade", 12.35, 1673.0]
["2026-09-11T14:03:33.937335+00:00", "trade", 12.35, 6.0]
["2026-09-11T14:03:33.937335+00:00", "trade", 12.35, 1000.0]
["2026-09-11T14:03:33.937337+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937344+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937347+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937363+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937373+00:00", "trade", 12.35, 1163.0]
["2026-09-11T14:03:33.937376+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937379+00:00", "trade", 12.35, 7791.0]
["2026-09-11T14:03:33.937381+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:03:33.937382+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937384+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937388+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:03:33.937392+00:00", "trade", 12.35, 300.0]
["2026-09-11T14:03:33.937392+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937405+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:03:33.937432+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:33.937465+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937487+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937495+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937502+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:03:33.937514+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:33.937521+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937527+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:03:33.937538+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937545+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937551+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937557+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937564+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:03:33.937564+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937570+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:03:33.937581+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:03:33.937581+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937584+00:00", "trade", 12.35, 50.0]
["2026-09-11T14:03:33.937584+00:00", "trade", 12.35, 120.0]
["2026-09-11T14:03:33.937584+00:00", "trade", 12.35, 80.0]
["2026-09-11T14:03:33.937586+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937588+00:00", "trade", 12.35, 500.0]
["2026-09-11T14:03:33.937589+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937592+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:33.937593+00:00", "trade", 12.35, 300.0]
["2026-09-11T14:03:33.937604+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937611+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937618+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937626+00:00", "trade", 12.35, 96.0]
["2026-09-11T14:03:33.937626+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937632+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937651+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937673+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:03:33.937730+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:03:33.937746+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.937792+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937811+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937831+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:33.937835+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:03:33.937919+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.937960+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.937967+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.937968+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.937979+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.937984+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938053+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938089+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938114+00:00", "trade", 12.3431, 50.0]
["2026-09-11T14:03:33.938205+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938213+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938264+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938271+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938321+00:00", "trade", 12.35, 6.0]
["2026-09-11T14:03:33.938331+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938359+00:00", "trade", 12.35, 650.0]
["2026-09-11T14:03:33.938362+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938366+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938417+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938464+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938465+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938539+00:00", "trade", 12.35, 52.0]
["2026-09-11T14:03:33.938764+00:00", "trade", 12.355, 215.0]
["2026-09-11T14:03:33.938771+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:03:33.938788+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.938834+00:00", "trade", 12.35, 13.0]
["2026-09-11T14:03:33.939323+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:03:33.939390+00:00", "trade", 12.36, 47.0]
["2026-09-11T14:03:33.939426+00:00", "trade", 12.35, 58.0]
["2026-09-11T14:03:33.939480+00:00", "trade", 12.35, 12.0]
["2026-09-11T14:03:33.939755+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:03:33.940829+00:00", "trade", 12.35, 50.0]
["2026-09-11T14:03:33.941270+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.941361+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.941616+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.941692+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:33.941985+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.941992+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.942016+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.942031+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.942090+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.942091+00:00", "trade", 12.35, 9.0]
["2026-09-11T14:03:33.942382+00:00", "trade", 12.35, 29.0]
["2026-09-11T14:03:33.942927+00:00", "trade", 12.35, 900.0]
["2026-09-11T14:03:33.946716+00:00", "trade", 12.3505, 20.0]
["2026-09-11T14:03:33.951460+00:00", "trade", 12.2862, 48.0]
["2026-09-11T14:03:33.985179+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.985624+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.987405+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:33.987858+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.013448+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.013885+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.014029+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.050417+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.085540+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:03:34.087295+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.100680+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:03:34.107866+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:03:34.241255+00:00", "trade", 12.355, 195.0]
["2026-09-11T14:03:34.241977+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.262259+00:00", "trade", 12.35, 90.0]
["2026-09-11T14:03:34.262406+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.262444+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:03:34.262961+00:00", "trade", 12.36, 4.0]
["2026-09-11T14:03:34.263068+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:03:34.263184+00:00", "trade", 12.36, 4.0]
["2026-09-11T14:03:34.360976+00:00", "trade", 12.3576, 100.0]
["2026-09-11T14:03:34.394453+00:00", "trade", 12.3599, 10.0]
["2026-09-11T14:03:34.421423+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.421426+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.455682+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.456178+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.456545+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.456673+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.456680+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.496594+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.496863+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.497076+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.497354+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.498507+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.498823+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.498976+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.499002+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.499517+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.531411+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.531799+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.532277+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.577363+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.716147+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:34.843334+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:35.017285+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:35.152540+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:35.215350+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:35.215378+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:35.215385+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:35.215399+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:35.215406+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:35.215412+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:03:35.215420+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:35.215427+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:35.215433+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:35.215440+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:35.215447+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:35.215610+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:35.215633+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:03:35.215635+00:00", "trade", 12.35, 7.0]
["2026-09-11T14:03:35.215692+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:03:35.215693+00:00", "trade", 12.35, 490.0]
["2026-09-11T14:03:35.215718+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:35.215733+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.215742+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.215816+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.215890+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.215922+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.215946+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216015+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216024+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216069+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216079+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216204+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216274+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216366+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216378+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:03:35.216389+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:03:35.216682+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216860+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.216933+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.217244+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.219974+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.255391+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:03:35.255723+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.298995+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.299019+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.300147+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.300219+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:03:35.300659+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.301470+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.301930+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.301948+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.502159+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:35.821773+00:00", "trade", 12.3419, 100.0]
["2026-09-11T14:03:35.928463+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:03:35.928464+00:00", "trade", 12.34, 700.0]
["2026-09-11T14:03:35.928466+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:35.928470+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:03:35.928491+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928505+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928519+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928525+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928547+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928554+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928560+00:00", "trade", 12.34, 20.0]
["2026-09-11T14:03:35.928561+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928562+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:35.928562+00:00", "trade", 12.34, 3.0]
["2026-09-11T14:03:35.928567+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928574+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928580+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928594+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928602+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928618+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.928626+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.929039+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.929707+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.930042+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.933584+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:35.936270+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.058332+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.074358+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.087217+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.087246+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.130598+00:00", "trade", 12.335, 170.0]
["2026-09-11T14:03:36.193696+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.280543+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:36.281343+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.302087+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.305814+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.306506+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.345332+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.577526+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578270+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578439+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578512+00:00", "trade", 12.335, 108.0]
["2026-09-11T14:03:36.578847+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578860+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578869+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.578869+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578873+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.578882+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:03:36.578895+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:03:36.578898+00:00", "trade", 12.34, 14.0]
["2026-09-11T14:03:36.578924+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578933+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:36.578937+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578952+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578954+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:36.578959+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578960+00:00", "trade", 12.34, 86.0]
["2026-09-11T14:03:36.578960+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.578962+00:00", "trade", 12.34, 7.0]
["2026-09-11T14:03:36.578966+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.578972+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.578972+00:00", "trade", 12.34, 58.0]
["2026-09-11T14:03:36.578972+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.578979+00:00", "trade", 12.34, 14.0]
["2026-09-11T14:03:36.579000+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:36.579011+00:00", "trade", 12.34, 258.0]
["2026-09-11T14:03:36.579242+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.579280+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:03:36.579284+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:03:36.579288+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.579288+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.579288+00:00", "trade", 12.34, 50.0]
["2026-09-11T14:03:36.579291+00:00", "trade", 12.34, 700.0]
["2026-09-11T14:03:36.579295+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:36.579326+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579339+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579350+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579400+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579404+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:36.579409+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579470+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579481+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:03:36.579484+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.579484+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:03:36.579484+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.579488+00:00", "trade", 12.34, 64.0]
["2026-09-11T14:03:36.579492+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:03:36.579492+00:00", "trade", 12.34, 47.0]
["2026-09-11T14:03:36.579493+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.579679+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579714+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579718+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579776+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:36.579776+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.579778+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:36.579778+00:00", "trade", 12.34, 699.0]
["2026-09-11T14:03:36.579780+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579786+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579793+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579797+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579802+00:00", "trade", 12.34, 179.0]
["2026-09-11T14:03:36.579803+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579912+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579948+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.579970+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.580286+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.580346+00:00", "trade", 12.34, 99.0]
["2026-09-11T14:03:36.580435+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.580475+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.580488+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.580532+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.580676+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:03:36.581280+00:00", "trade", 12.34, 13.0]
["2026-09-11T14:03:36.581407+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.581414+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.581902+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.582396+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.588552+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:03:36.592840+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:36.593189+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.593575+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.599564+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.797394+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.889995+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:03:36.953059+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.953105+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.953326+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:36.953846+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:37.006773+00:00", "trade", 12.335, 50.0]
["2026-09-11T14:03:37.009825+00:00", "trade", 12.335, 50.0]
["2026-09-11T14:03:37.065761+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:03:37.072869+00:00", "trade", 12.3399, 40.0]
["2026-09-11T14:03:37.178626+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:37.430573+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:37.457214+00:00", "trade", 12.335, 120.0]
["2026-09-11T14:03:37.460572+00:00", "trade", 12.33, 168.0]
["2026-09-11T14:03:37.460572+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:37.460573+00:00", "trade", 12.33, 800.0]
["2026-09-11T14:03:37.460575+00:00", "trade", 12.33, 60.0]
["2026-09-11T14:03:37.460576+00:00", "trade", 12.33, 289.0]
["2026-09-11T14:03:37.460579+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:37.460579+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:37.460580+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:37.460586+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:37.460593+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:37.460601+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:37.460607+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:03:37.460623+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460631+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460637+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460661+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460668+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460674+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460680+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:03:37.460715+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460728+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460736+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:03:37.460737+00:00", "trade", 12.33, 50.0]
["2026-09-11T14:03:37.460737+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460762+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460769+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460776+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460851+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460867+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460899+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460937+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.460974+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:03:37.461150+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.461183+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.461193+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.461202+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.461244+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.461258+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.461265+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.461494+00:00", "trade", 12.33, 35.0]
["2026-09-11T14:03:37.462670+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.465000+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.465046+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.465202+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.627341+00:00", "trade", 12.3229, 1000.0]
["2026-09-11T14:03:37.627402+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.628159+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.628729+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.726023+00:00", "trade", 12.325, 1000.0]
["2026-09-11T14:03:37.921725+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:37.922234+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.081175+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:38.180743+00:00", "trade", 12.325, 1000.0]
["2026-09-11T14:03:38.181568+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.181611+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.182466+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.198923+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.199116+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.199178+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.199180+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.199189+00:00", "trade", 12.32, 91.0]
["2026-09-11T14:03:38.199191+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.199195+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.199197+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:38.199200+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:38.199208+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.199214+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:03:38.199215+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.199215+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.199216+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.199218+00:00", "trade", 12.32, 23.0]
["2026-09-11T14:03:38.199266+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.199274+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.199281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.199288+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.199302+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.199327+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199334+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199342+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199348+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199354+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199361+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199383+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199397+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199404+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199428+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199435+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199485+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199507+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199595+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.199600+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.199602+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:38.199604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.199753+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.199908+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:03:38.200468+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.200474+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.200700+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:03:38.200831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.201187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.203205+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.203233+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.203579+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.203968+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204034+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204044+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204056+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:03:38.204059+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204066+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204070+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.204074+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.204075+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.204075+00:00", "trade", 12.32, 57.0]
["2026-09-11T14:03:38.204075+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204077+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.204083+00:00", "trade", 12.32, 64.0]
["2026-09-11T14:03:38.204083+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.204083+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204088+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.204090+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204097+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204125+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204140+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204153+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204160+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204167+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204180+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204195+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204375+00:00", "trade", 12.32, 170.0]
["2026-09-11T14:03:38.204388+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:03:38.204408+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204428+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204437+00:00", "trade", 12.32, 70.0]
["2026-09-11T14:03:38.204442+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204517+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.204595+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204598+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:38.204601+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:38.204918+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.204925+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.204933+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:38.204942+00:00", "trade", 12.32, 70.0]
["2026-09-11T14:03:38.204943+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.204946+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.204952+00:00", "trade", 12.32, 70.0]
["2026-09-11T14:03:38.204961+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.205017+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.205060+00:00", "trade", 12.32, 77.0]
["2026-09-11T14:03:38.205130+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:03:38.205204+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:03:38.205389+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:03:38.205455+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.205519+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.205870+00:00", "trade", 12.32, 18.0]
["2026-09-11T14:03:38.208245+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.229470+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.481072+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.481283+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.541103+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.541133+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.541144+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.600730+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.600741+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.601233+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.613678+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.613703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.628581+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.628609+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.628620+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.643215+00:00", "trade", 12.3275, 100.0]
["2026-09-11T14:03:38.658855+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.658880+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.659396+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.682475+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.682489+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.682515+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.682566+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:38.682587+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.682895+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.683146+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.754311+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.761442+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:38.794657+00:00", "trade", 12.3277, 16.0]
["2026-09-11T14:03:39.204592+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.225924+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.356769+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.432398+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.432670+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.440097+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.440804+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.441273+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.539593+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.539881+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.539904+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.540589+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.611738+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.700709+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.700717+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.719804+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.720574+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.790773+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.791117+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.791213+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.791268+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:39.791278+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:39.791488+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:39.791646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.791709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.791731+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:39.792160+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.792163+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.792205+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.792224+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.792259+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.792266+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.792293+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.792656+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.792711+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.796505+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.801733+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.802072+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.851982+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.894388+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.904666+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.904809+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.904950+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:39.905095+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.905231+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:03:39.905270+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.905273+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.905760+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.905766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.905838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.905839+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:39.905842+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.905850+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.905896+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.905911+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.909843+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.909850+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.909989+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910326+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:03:39.910328+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:03:39.910329+00:00", "trade", 12.32, 455.0]
["2026-09-11T14:03:39.910548+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910682+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:03:39.910684+00:00", "trade", 12.315, 57.0]
["2026-09-11T14:03:39.910735+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910775+00:00", "trade", 12.32, 55.0]
["2026-09-11T14:03:39.910820+00:00", "trade", 12.315, 343.0]
["2026-09-11T14:03:39.910840+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:03:39.910903+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910932+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910939+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910946+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910952+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.910990+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:39.911041+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:39.911057+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:39.911109+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:39.911112+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.911117+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.911161+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.911190+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.911456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.911534+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.911557+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.911771+00:00", "trade", 12.32, 57.0]
["2026-09-11T14:03:39.912226+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.915077+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.918252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.975540+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.976021+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.976576+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.977020+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.977088+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.977103+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.977599+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:39.977927+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.011131+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.086845+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.086872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.087272+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.096632+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.128181+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.139543+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.139988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.140219+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.140530+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.140939+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.141665+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.141949+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.142038+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.142137+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.142468+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.500204+00:00", "trade", 12.3202, 70.0]
["2026-09-11T14:03:40.601590+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.826976+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:40.959491+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.064370+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:03:41.065197+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.065234+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:03:41.065384+00:00", "trade", 12.33, 27.0]
["2026-09-11T14:03:41.374555+00:00", "trade", 12.32, 455.0]
["2026-09-11T14:03:41.374555+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:41.374574+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:41.374576+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:41.374582+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.374595+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.374601+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.374615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.374644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.374651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.374932+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.375132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.375201+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:03:41.375920+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.375935+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.376216+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.376279+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.376411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.376501+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.379176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.379516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.381614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.382974+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.383279+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:03:41.388666+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:03:41.422408+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:41.422422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.422471+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.422485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.422743+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.422985+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.423008+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.423015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:41.423040+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:03:41.423049+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423058+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423115+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423122+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423147+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423171+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423208+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423227+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423283+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.423593+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.426422+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:03:41.426896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.426903+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.427457+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.427471+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.430829+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.470966+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.471247+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.474302+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.474316+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.474447+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.474622+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.476321+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.476763+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.476789+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.477764+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.512838+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.515299+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.520573+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.520612+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.523222+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.523630+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.542673+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.542729+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.543064+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.546652+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.553485+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.586081+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.586118+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.586154+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.586645+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.590484+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.620077+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.621702+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.622167+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.622292+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.622352+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.622382+00:00", "trade", 12.325, 1100.0]
["2026-09-11T14:03:41.622635+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.622732+00:00", "trade", 12.325, 671.0]
["2026-09-11T14:03:41.622826+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.622846+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.623043+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.623113+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:41.623140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.623141+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:41.623623+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.623970+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.624002+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.624080+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.624672+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.624851+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.625123+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.627356+00:00", "trade", 12.33, 400.0]
["2026-09-11T14:03:41.627385+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.627395+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:41.628075+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.628115+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.628138+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.631191+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:41.631191+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.631742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.633398+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.637384+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.703328+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.759418+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.853947+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.897279+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.899531+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:41.900472+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.900479+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.900912+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.901361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.912015+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:41.979316+00:00", "trade", 12.325, 25.0]
["2026-09-11T14:03:42.080631+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:42.081603+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.085665+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.085788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.085901+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.089007+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.110948+00:00", "trade", 12.3228, 100.0]
["2026-09-11T14:03:42.238997+00:00", "trade", 12.3277, 6.0]
["2026-09-11T14:03:42.361886+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.379349+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.379898+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.380251+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.380428+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.391265+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.538247+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.538954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.539213+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629424+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:03:42.629424+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629492+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629506+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629512+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629519+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629546+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629553+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629560+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629567+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629570+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:42.629574+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629580+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:42.629582+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:42.629589+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:42.629596+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629604+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629610+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629616+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629623+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629629+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629636+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629643+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629650+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629664+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629671+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629684+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629691+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629703+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629719+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:03:42.629797+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:42.629800+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:42.629800+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:03:42.629800+00:00", "trade", 12.33, 360.0]
["2026-09-11T14:03:42.629801+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.630079+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.630086+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.630332+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.631063+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:42.631939+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.633918+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.633950+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.641306+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.679366+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:03:42.700017+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.753392+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.753837+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.871309+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:03:42.886472+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.993334+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:42.994015+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.004513+00:00", "trade", 12.3359, 200.0]
["2026-09-11T14:03:43.005602+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.020040+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.072803+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.184005+00:00", "trade", 12.335, 50.0]
["2026-09-11T14:03:43.196211+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:43.203359+00:00", "trade", 12.2918, 38.0]
["2026-09-11T14:03:43.375212+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.379608+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.379825+00:00", "trade", 12.335, 3.0]
["2026-09-11T14:03:43.381397+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.382522+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.384156+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.385095+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.407518+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:03:43.851226+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:03:43.860837+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.872634+00:00", "trade", 12.335, 300.0]
["2026-09-11T14:03:43.873065+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.873147+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.915391+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.915446+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.915723+00:00", "trade", 12.3386, 127.0]
["2026-09-11T14:03:43.924118+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.925186+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:43.937417+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.124444+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:44.125539+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.125593+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.127035+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.127067+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.142191+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:03:44.142726+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.142743+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.142776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.142857+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:03:44.143508+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.143920+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.144601+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.157276+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:03:44.172544+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:03:44.172941+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.173069+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.173083+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.183787+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:03:44.184477+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.257932+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.258014+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.416306+00:00", "trade", 12.3329, 350.0]
["2026-09-11T14:03:44.417112+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.453524+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.485350+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.485657+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.492725+00:00", "trade", 12.3301, 100.0]
["2026-09-11T14:03:44.497000+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.497149+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.515162+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.515555+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.515637+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.515646+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:44.751224+00:00", "trade", 12.3367, 250.0]
["2026-09-11T14:03:44.994677+00:00", "trade", 12.335, 3.0]
["2026-09-11T14:03:45.219449+00:00", "trade", 12.335, 20.0]
["2026-09-11T14:03:45.315533+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:03:45.334271+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.415663+00:00", "trade", 12.335, 15.0]
["2026-09-11T14:03:45.457607+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.457665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.537450+00:00", "trade", 12.3399, 1200.0]
["2026-09-11T14:03:45.537511+00:00", "trade", 12.338, 200.0]
["2026-09-11T14:03:45.537554+00:00", "trade", 12.335, 900.0]
["2026-09-11T14:03:45.537574+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.537665+00:00", "trade", 12.3385, 1000.0]
["2026-09-11T14:03:45.537854+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.537889+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.538223+00:00", "trade", 12.34, 31.0]
["2026-09-11T14:03:45.538387+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.538830+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.538989+00:00", "trade", 12.339, 200.0]
["2026-09-11T14:03:45.539008+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:45.539735+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.560488+00:00", "trade", 12.3397, 1300.0]
["2026-09-11T14:03:45.562806+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:45.562807+00:00", "trade", 12.34, 75.0]
["2026-09-11T14:03:45.562810+00:00", "trade", 12.34, 186.0]
["2026-09-11T14:03:45.562810+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:45.562813+00:00", "trade", 12.34, 246.0]
["2026-09-11T14:03:45.562813+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562820+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562825+00:00", "trade", 12.34, 454.0]
["2026-09-11T14:03:45.562826+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562827+00:00", "trade", 12.34, 80.0]
["2026-09-11T14:03:45.562833+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562840+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562922+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562935+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562941+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562947+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562979+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562985+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.562998+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.563045+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.563065+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.563104+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.563111+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.563115+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:45.563118+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:45.563130+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:45.563133+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:45.563168+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563176+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563183+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563190+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563197+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563205+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563212+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563220+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563227+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563234+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563241+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563248+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563255+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563267+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:45.563413+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:03:45.563416+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.563417+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:03:45.563417+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:03:45.563417+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:45.563419+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:03:45.563534+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.563568+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.563696+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.563702+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.563718+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.563724+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.563868+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.564121+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.564417+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.564495+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.567119+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.567446+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.567454+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.665490+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.684286+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.684295+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.684748+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:45.703018+00:00", "trade", 12.35, 4.0]
["2026-09-11T14:03:45.703976+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:03:45.705306+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:03:45.838512+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:03:45.882077+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:03:45.958212+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:03:45.959034+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.084978+00:00", "trade", 12.3419, 1000.0]
["2026-09-11T14:03:46.091977+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.104102+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.167943+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.168217+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.205714+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.206430+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.206879+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.381515+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.464789+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.465026+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.497136+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.680218+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.713700+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.713975+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.734600+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:03:46.756317+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.763166+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.763830+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.778565+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.779396+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.797292+00:00", "trade", 12.3401, 17.0]
["2026-09-11T14:03:46.800963+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.828088+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.888491+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:46.899420+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.033154+00:00", "trade", 12.3433, 295.0]
["2026-09-11T14:03:47.104304+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.104325+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.104416+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.114228+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.114696+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.114778+00:00", "trade", 12.345, 200.0]
["2026-09-11T14:03:47.114810+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.114830+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.115302+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.115311+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.115733+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.129295+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.160345+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.171128+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.171958+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.171983+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.172467+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.172531+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.172550+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.172649+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173055+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173063+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173096+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:03:47.173119+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173128+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:47.173128+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173129+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:03:47.173150+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:47.173152+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:03:47.173164+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173171+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173178+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173185+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173192+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173199+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173200+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173207+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173219+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:47.173404+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173411+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173414+00:00", "trade", 12.34, 50.0]
["2026-09-11T14:03:47.173416+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:03:47.173417+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:03:47.173447+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173454+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173460+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173473+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173494+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:47.173510+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:47.173510+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:03:47.173525+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.173546+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.173596+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.173628+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.173688+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.173711+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.174174+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.174211+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.174213+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.174539+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.177510+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.177804+00:00", "trade", 12.3372, 10.0]
["2026-09-11T14:03:47.180194+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.180848+00:00", "trade", 12.345, 200.0]
["2026-09-11T14:03:47.183722+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.240575+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.303156+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.303713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.304754+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.328743+00:00", "trade", 12.3351, 4000.0]
["2026-09-11T14:03:47.329328+00:00", "trade", 12.3373, 53.0]
["2026-09-11T14:03:47.329463+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.362897+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.406904+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:47.484320+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.487017+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.487323+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.487531+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:47.495526+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.500118+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.501057+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.503374+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.508690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.542427+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.542873+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.544344+00:00", "trade", 12.335, 300.0]
["2026-09-11T14:03:47.545159+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.546913+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.548834+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.550756+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.576686+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.607301+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:03:47.663519+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:47.664378+00:00", "trade", 12.335, 271.0]
["2026-09-11T14:03:47.711486+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:47.735681+00:00", "trade", 12.3302, 1000.0]
["2026-09-11T14:03:48.040187+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.040233+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.086570+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.086927+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.134012+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.310414+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.344987+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.345024+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.345753+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.387726+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.472984+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.489368+00:00", "trade", 12.3377, 100.0]
["2026-09-11T14:03:48.583253+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.687209+00:00", "trade", 12.335, 101.0]
["2026-09-11T14:03:48.687306+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.687461+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.691650+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.691990+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.696318+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.714361+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.714628+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.874496+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:03:48.973591+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.973838+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.983807+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:48.998816+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.069372+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.069955+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.120102+00:00", "trade", 12.335, 150.0]
["2026-09-11T14:03:49.123343+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:49.131889+00:00", "trade", 12.335, 250.0]
["2026-09-11T14:03:49.188477+00:00", "trade", 12.335, 500.0]
["2026-09-11T14:03:49.189293+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.284311+00:00", "trade", 12.3301, 40.0]
["2026-09-11T14:03:49.286839+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:03:49.289906+00:00", "trade", 12.3322, 1.0]
["2026-09-11T14:03:49.325365+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.325372+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.327355+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:49.332012+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:03:49.405614+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.555411+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.555416+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.555469+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.562935+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.590044+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.728484+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737338+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737830+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737831+00:00", "trade", 12.34, 600.0]
["2026-09-11T14:03:49.737833+00:00", "trade", 12.34, 600.0]
["2026-09-11T14:03:49.737838+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737919+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737925+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737939+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737952+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737959+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737966+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737973+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737980+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737986+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:49.737988+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:49.737989+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.737993+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:49.738031+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:49.738093+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:49.738100+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738108+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738115+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738121+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738129+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738143+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738149+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738156+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738162+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738169+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:49.738187+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:49.738190+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.738191+00:00", "trade", 12.34, 180.0]
["2026-09-11T14:03:49.738191+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:49.738191+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:03:49.738311+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.738387+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.738723+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.738738+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.739165+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.739713+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.739747+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.741977+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.742351+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.742935+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:03:49.745859+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.746291+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.746497+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.746543+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.746753+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.785831+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.788242+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.838094+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.838128+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.838417+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.838696+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.838804+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.838927+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.839396+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.879153+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.879232+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.880656+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.919239+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.938601+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.938950+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.996955+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.996978+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.998754+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:49.999142+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:50.022025+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:03:50.023030+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:03:50.023030+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:03:50.023033+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:03:50.023064+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:50.023108+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:50.023258+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:03:50.023290+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:03:50.023291+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.023412+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.023485+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.023491+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.023668+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.023726+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.023864+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:03:50.023864+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.023890+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.023982+00:00", "trade", 12.34, 43.0]
["2026-09-11T14:03:50.024751+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.048710+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.069791+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.182707+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.183305+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.183407+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.183531+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:50.183544+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:50.183547+00:00", "trade", 12.33, 1776.0]
["2026-09-11T14:03:50.183548+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.183549+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:50.183562+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:50.183586+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.183603+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.183626+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:03:50.183627+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:50.183642+00:00", "trade", 12.33, 99.0]
["2026-09-11T14:03:50.183642+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:03:50.183643+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:03:50.183687+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:03:50.183707+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:03:50.183714+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:03:50.183722+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:03:50.183729+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:03:50.183737+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.183738+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.183754+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.183768+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.183776+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.183783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.183998+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.184006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.184023+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.184272+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.184440+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.185012+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:50.185377+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:50.185534+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:03:50.185659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.185887+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.188275+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.188623+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189081+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189095+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189114+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:50.189118+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189119+00:00", "trade", 12.33, 1000.0]
["2026-09-11T14:03:50.189120+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189125+00:00", "trade", 12.33, 57.0]
["2026-09-11T14:03:50.189125+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189128+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:03:50.189146+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189149+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:50.189161+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189218+00:00", "trade", 12.325, 321.0]
["2026-09-11T14:03:50.189230+00:00", "trade", 12.325, 79.0]
["2026-09-11T14:03:50.189237+00:00", "trade", 12.33, 59.0]
["2026-09-11T14:03:50.189244+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189250+00:00", "trade", 12.33, 62.0]
["2026-09-11T14:03:50.189330+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:50.189423+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:03:50.189456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189463+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189474+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189488+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189569+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189582+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189618+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:50.189621+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189637+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189641+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189666+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189674+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189690+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189725+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189791+00:00", "trade", 12.33, 262.0]
["2026-09-11T14:03:50.189791+00:00", "trade", 12.33, 52.0]
["2026-09-11T14:03:50.189792+00:00", "trade", 12.33, 86.0]
["2026-09-11T14:03:50.189800+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:50.189817+00:00", "trade", 12.33, 650.0]
["2026-09-11T14:03:50.189840+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189876+00:00", "trade", 12.33, 164.0]
["2026-09-11T14:03:50.189921+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189945+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189952+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.189989+00:00", "trade", 12.33, 52.0]
["2026-09-11T14:03:50.189992+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:50.190016+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:03:50.190019+00:00", "trade", 12.325, 120.0]
["2026-09-11T14:03:50.190125+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.190170+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.190411+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:03:50.190536+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:50.191152+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.191312+00:00", "trade", 12.33, 7.0]
["2026-09-11T14:03:50.194212+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.195258+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.223364+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:03:50.331966+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.332680+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.332725+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.372841+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.373706+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.374383+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.374454+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.374460+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.435489+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.435985+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.469124+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.470152+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.503484+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.532291+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.532976+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.545000+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.645109+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.651283+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.687512+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.687543+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.687806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.747281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.755775+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:50.969145+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.089299+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.089398+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.089569+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.091021+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.204417+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.259731+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.361133+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.361709+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.424879+00:00", "trade", 12.3277, 496.0]
["2026-09-11T14:03:51.499861+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.499935+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.499946+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.509455+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.509749+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.563162+00:00", "trade", 12.3286, 1.0]
["2026-09-11T14:03:51.590877+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:51.647517+00:00", "trade", 12.3275, 1.0]
["2026-09-11T14:03:51.717263+00:00", "trade", 12.32, 15.0]
["2026-09-11T14:03:51.717402+00:00", "trade", 12.32, 85.0]
["2026-09-11T14:03:51.717607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.750724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.795026+00:00", "trade", 12.3299, 15.0]
["2026-09-11T14:03:51.795516+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.903234+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.903763+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.904659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.915091+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.918339+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:51.949750+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:51.991690+00:00", "trade", 12.325, 50.0]
["2026-09-11T14:03:52.041226+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.041724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.189108+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.294864+00:00", "trade", 12.3229, 100.0]
["2026-09-11T14:03:52.302111+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.354604+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.355485+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.421342+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.421537+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.577652+00:00", "trade", 12.3214, 1.0]
["2026-09-11T14:03:52.639715+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.640010+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.645733+00:00", "trade", 12.3214, 78.0]
["2026-09-11T14:03:52.646019+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.675370+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.675440+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.776726+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.789011+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.909995+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.910291+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.910583+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.958247+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.958788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.961431+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.961861+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:52.962205+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:03:53.371039+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.396130+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.396467+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.396734+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.396793+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.399112+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.399832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.399834+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.399838+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.445597+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.445928+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.447507+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.516550+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.536419+00:00", "trade", 12.325, 2000.0]
["2026-09-11T14:03:53.616780+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.617628+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.617715+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.625991+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:53.905996+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.037791+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.037799+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.037806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.037826+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:54.038122+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.038147+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.038168+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.038215+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:54.038232+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.038257+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.038258+00:00", "trade", 12.32, 90.0]
["2026-09-11T14:03:54.038296+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.038597+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.038833+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.038879+00:00", "trade", 12.32, 110.0]
["2026-09-11T14:03:54.038895+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.039058+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.040252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.041159+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.044566+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.051012+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:03:54.254522+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.262647+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.288579+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.288625+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.295169+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:03:54.295360+00:00", "trade", 12.33, 27.0]
["2026-09-11T14:03:54.521507+00:00", "trade", 12.3299, 2.0]
["2026-09-11T14:03:54.662012+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.662041+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:54.745027+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:03:55.022191+00:00", "trade", 12.3251, 120.0]
["2026-09-11T14:03:55.083379+00:00", "trade", 12.3223, 1.0]
["2026-09-11T14:03:55.679906+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:55.679918+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:55.682723+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:55.875023+00:00", "trade", 12.3202, 20.0]
["2026-09-11T14:03:55.875841+00:00", "trade", 12.33, 29.0]
["2026-09-11T14:03:55.875847+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:55.877412+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.131250+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:03:56.131251+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:03:56.131330+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.131350+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.131357+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.131498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.131588+00:00", "trade", 12.32, 1869.0]
["2026-09-11T14:03:56.131589+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.131589+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.131615+00:00", "trade", 12.32, 700.0]
["2026-09-11T14:03:56.131625+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.131649+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:56.131824+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:03:56.131826+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.131871+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.131879+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.131885+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.131887+00:00", "trade", 12.32, 75.0]
["2026-09-11T14:03:56.131888+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:03:56.131892+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131894+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131900+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131907+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131912+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:56.131923+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131930+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131937+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131961+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:03:56.131975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131985+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.131995+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132001+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132093+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132159+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132171+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132180+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132182+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132194+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132208+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132209+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132215+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132217+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132220+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132222+00:00", "trade", 12.32, 1139.0]
["2026-09-11T14:03:56.132222+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132222+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:03:56.132229+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:03:56.132229+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132231+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132236+00:00", "trade", 12.32, 57.0]
["2026-09-11T14:03:56.132238+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132238+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132242+00:00", "trade", 12.32, 1251.0]
["2026-09-11T14:03:56.132244+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:03:56.132246+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:03:56.132247+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132251+00:00", "trade", 12.32, 676.0]
["2026-09-11T14:03:56.132260+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132263+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132265+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:03:56.132268+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132273+00:00", "trade", 12.32, 83.0]
["2026-09-11T14:03:56.132278+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132300+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132310+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132314+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132323+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132349+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132379+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132393+00:00", "trade", 12.32, 199.0]
["2026-09-11T14:03:56.132394+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132396+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132416+00:00", "trade", 12.32, 51.0]
["2026-09-11T14:03:56.132418+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:56.132418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132421+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:03:56.132421+00:00", "trade", 12.32, 1531.0]
["2026-09-11T14:03:56.132421+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132423+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132424+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:03:56.132429+00:00", "trade", 12.32, 1300.0]
["2026-09-11T14:03:56.132429+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:56.132432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132437+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132442+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132454+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132470+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132500+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132516+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132517+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132520+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132527+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:56.132528+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:03:56.132528+00:00", "trade", 12.32, 600.0]
["2026-09-11T14:03:56.132553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132560+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132566+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132641+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132647+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132662+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132667+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132674+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132675+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132683+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132691+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132756+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132763+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.132770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132791+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132889+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.132980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.133012+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:03:56.133037+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.133053+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.133060+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.133067+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.133073+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.133079+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.133093+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.133100+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.133113+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.133131+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.133132+00:00", "trade", 12.32, 57.0]
["2026-09-11T14:03:56.133132+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.133132+00:00", "trade", 12.32, 33.0]
["2026-09-11T14:03:56.133195+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.133195+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.133252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.133296+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:03:56.133331+00:00", "trade", 12.32, 67.0]
["2026-09-11T14:03:56.133496+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.133778+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.133792+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.135171+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.135272+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.137046+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.137529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.137912+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.144241+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.144282+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.145387+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.148816+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.151064+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.154137+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.157662+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.158799+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.159535+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:03:56.165351+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.168281+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.169270+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.173983+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.174225+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:03:56.181077+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.184189+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.255274+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:03:56.336491+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.336998+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.337530+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.337777+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.338688+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339239+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:56.339242+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:56.339242+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:03:56.339261+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339275+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339296+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339310+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339324+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339358+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339389+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:56.339394+00:00", "trade", 12.33, 43.0]
["2026-09-11T14:03:56.339404+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:03:56.339415+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:56.339419+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:03:56.339440+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339504+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339525+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339531+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339568+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339596+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:03:56.339599+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:56.339599+00:00", "trade", 12.33, 40.0]
["2026-09-11T14:03:56.339599+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:03:56.339599+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339603+00:00", "trade", 12.33, 50.0]
["2026-09-11T14:03:56.339664+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:03:56.339669+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339671+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339680+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:03:56.339717+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.339736+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.340029+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.340886+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.341458+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.341502+00:00", "trade", 12.33, 52.0]
["2026-09-11T14:03:56.341502+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.341504+00:00", "trade", 12.33, 52.0]
["2026-09-11T14:03:56.341505+00:00", "trade", 12.33, 52.0]
["2026-09-11T14:03:56.341509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.341516+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.342217+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.342245+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.342674+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.347663+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:03:56.348053+00:00", "trade", 12.325, 57.0]
["2026-09-11T14:03:56.348057+00:00", "trade", 12.325, 593.0]
["2026-09-11T14:03:56.348139+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.348160+00:00", "trade", 12.325, 83.0]
["2026-09-11T14:03:56.348161+00:00", "trade", 12.325, 86.0]
["2026-09-11T14:03:56.348438+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.348889+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.349103+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.350498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.350530+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.536755+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.536805+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.536906+00:00", "trade", 12.32, 3125.0]
["2026-09-11T14:03:56.536907+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.536908+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.536910+00:00", "trade", 12.32, 530.0]
["2026-09-11T14:03:56.536927+00:00", "trade", 12.32, 33.0]
["2026-09-11T14:03:56.536971+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.536978+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.536998+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:03:56.537012+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.537019+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.537025+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.537032+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.537038+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.537045+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.537058+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.537175+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.537208+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:03:56.537328+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:03:56.537511+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.537513+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:56.537513+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:56.537513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.537514+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:03:56.537517+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:03:56.537774+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.537960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.540004+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.586213+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.648136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.697765+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.697828+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.720827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.785177+00:00", "trade", 12.32, 3000.0]
["2026-09-11T14:03:56.805429+00:00", "trade", 12.3102, 243.0]
["2026-09-11T14:03:56.828293+00:00", "trade", 12.3102, 1.0]
["2026-09-11T14:03:56.847604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.847622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.847870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.878183+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:56.925020+00:00", "trade", 12.315, 325.0]
["2026-09-11T14:03:56.939275+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:57.264598+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:57.268106+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:57.337279+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:03:57.498412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:57.658680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:57.740074+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:03:57.772194+00:00", "trade", 12.3143, 1.0]
["2026-09-11T14:03:57.773001+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:57.776539+00:00", "trade", 12.32, 2500.0]
["2026-09-11T14:03:57.776612+00:00", "trade", 12.315, 2500.0]
["2026-09-11T14:03:57.777122+00:00", "trade", 12.3246, 50.0]
["2026-09-11T14:03:57.778186+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:57.787510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:57.838794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:57.838930+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:58.011955+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:58.033868+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:58.215914+00:00", "trade", 12.3186, 50.0]
["2026-09-11T14:03:58.216763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:58.259903+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:58.347323+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:03:58.347550+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:03:58.347811+00:00", "trade", 12.315, 4800.0]
["2026-09-11T14:03:58.348003+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:03:58.349925+00:00", "trade", 12.3151, 500.0]
["2026-09-11T14:03:58.370009+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:58.370095+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:58.382051+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:58.849503+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.005678+00:00", "trade", 12.31, 101.0]
["2026-09-11T14:03:59.010561+00:00", "trade", 12.311, 6.0]
["2026-09-11T14:03:59.010584+00:00", "trade", 12.311, 54.0]
["2026-09-11T14:03:59.012021+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:03:59.287652+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307579+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:03:59.307581+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:03:59.307582+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:03:59.307585+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:03:59.307604+00:00", "trade", 12.31, 2000.0]
["2026-09-11T14:03:59.307605+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307609+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:03:59.307622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307636+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307643+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307650+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307670+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307677+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307690+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307697+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307704+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307719+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:03:59.307724+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307750+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307777+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307788+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307794+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307801+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307808+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307814+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307821+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307828+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307834+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307840+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:03:59.307841+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307863+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:03:59.307979+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:03:59.307979+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:03:59.307985+00:00", "trade", 12.31, 11.0]
["2026-09-11T14:03:59.307994+00:00", "trade", 12.31, 275.0]
["2026-09-11T14:03:59.307996+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:03:59.307996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.308149+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.308423+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.308499+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.308522+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.308775+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.309461+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.310202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.310208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.310671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.310681+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.311662+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.311976+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.312197+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.312593+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.314932+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.325277+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.353444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.357992+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.408222+00:00", "trade", 12.31, 33.0]
["2026-09-11T14:03:59.488954+00:00", "trade", 12.3042, 3000.0]
["2026-09-11T14:03:59.675227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.675832+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.684809+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.685160+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.685325+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.685491+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.694296+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.706794+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.751600+00:00", "trade", 12.3, 68.0]
["2026-09-11T14:03:59.751602+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:03:59.751603+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:03:59.751605+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:03:59.751702+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.751905+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.751918+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.751926+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.751934+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.751944+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:03:59.751945+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:03:59.751951+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:03:59.751953+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:03:59.752076+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.752088+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.752103+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.752119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:03:59.752132+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:03:59.752167+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:03:59.752168+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:03:59.752179+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:03:59.752202+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:03:59.752209+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:03:59.752219+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:03:59.752219+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:03:59.752221+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:03:59.752221+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:03:59.752221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752223+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752230+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752237+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752311+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752349+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752395+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752420+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752427+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752568+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752599+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.752801+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:03:59.753033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.753077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.753341+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.754284+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.754724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.755304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.756543+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.756545+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:03:59.756725+00:00", "trade", 12.3, 135.0]
["2026-09-11T14:03:59.758661+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.758692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.761072+00:00", "trade", 12.299, 30.0]
["2026-09-11T14:03:59.762330+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.766282+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.824718+00:00", "trade", 12.295, 4.0]
["2026-09-11T14:03:59.824733+00:00", "trade", 12.295, 4.0]
["2026-09-11T14:03:59.824737+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:03:59.839310+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.851684+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.961766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:03:59.996433+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.000555+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.027095+00:00", "trade", 12.295, 38.0]
["2026-09-11T14:04:00.087070+00:00", "trade", 12.295, 38.0]
["2026-09-11T14:04:00.141756+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:04:00.174212+00:00", "trade", 12.2986, 15.0]
["2026-09-11T14:04:00.174977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.244691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.244692+00:00", "trade", 12.3, 700.0]
["2026-09-11T14:04:00.244693+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:04:00.244694+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:04:00.244695+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:04:00.244698+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:04:00.244733+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.244740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.244763+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.244769+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.244775+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.244788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:00.244795+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.244802+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.244808+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.244815+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.244822+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.244829+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.244850+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.244965+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.244975+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:04:00.244983+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:00.244989+00:00", "trade", 12.3, 180.0]
["2026-09-11T14:04:00.245108+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:00.245175+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.245232+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.245275+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:00.245277+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:00.245277+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:00.245278+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:04:00.245283+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:00.245285+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:04:00.245286+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245483+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245491+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245543+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245550+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245556+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245634+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245643+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245644+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245666+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245714+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245736+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:04:00.245767+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.245870+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.246438+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.246536+00:00", "trade", 12.3, 4.0]
["2026-09-11T14:04:00.246885+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.246886+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.247164+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.247325+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:04:00.248596+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:04:00.248862+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.248903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.248911+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.249315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.249403+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:04:00.249682+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.250779+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:04:00.250833+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.251070+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.253536+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:04:00.254222+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:04:00.254661+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:04:00.255525+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:04:00.259351+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:04:00.259352+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:00.259372+00:00", "trade", 12.31, 34.0]
["2026-09-11T14:04:00.259374+00:00", "trade", 12.31, 700.0]
["2026-09-11T14:04:00.259375+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:04:00.259377+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:04:00.259380+00:00", "trade", 12.31, 99.0]
["2026-09-11T14:04:00.259380+00:00", "trade", 12.31, 52.0]
["2026-09-11T14:04:00.259383+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:04:00.259394+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259416+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259437+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259439+00:00", "trade", 12.31, 700.0]
["2026-09-11T14:04:00.259444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259451+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259457+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259484+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259512+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259525+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259538+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259545+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259552+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259565+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259572+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259644+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259650+00:00", "trade", 12.31, 1000.0]
["2026-09-11T14:04:00.259651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259652+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259654+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:00.259658+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:04:00.259663+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:00.259664+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:00.259665+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:00.259665+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259667+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:04:00.259671+00:00", "trade", 12.32, 700.0]
["2026-09-11T14:04:00.259672+00:00", "trade", 12.32, 150.0]
["2026-09-11T14:04:00.259674+00:00", "trade", 12.32, 1500.0]
["2026-09-11T14:04:00.259675+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259679+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259679+00:00", "trade", 12.32, 127.0]
["2026-09-11T14:04:00.259722+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259753+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:00.259754+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259761+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259767+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:00.259782+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259784+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259785+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259785+00:00", "trade", 12.32, 160.0]
["2026-09-11T14:04:00.259790+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259791+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259796+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259802+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259809+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259816+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259817+00:00", "trade", 12.32, 90.0]
["2026-09-11T14:04:00.259830+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259850+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:04:00.259858+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259866+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259869+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:04:00.259872+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:00.259873+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259874+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259874+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259877+00:00", "trade", 12.31, 43.0]
["2026-09-11T14:04:00.259878+00:00", "trade", 12.31, 57.0]
["2026-09-11T14:04:00.259879+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259880+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259881+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259883+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259890+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259900+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:00.259907+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259910+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:00.259915+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259917+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:04:00.259922+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259923+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:00.259924+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259930+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259936+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:00.259937+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259954+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:04:00.259956+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:00.259956+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:04:00.259958+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:04:00.259958+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.259960+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.259961+00:00", "trade", 12.31, 44.0]
["2026-09-11T14:04:00.259961+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.259963+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:04:00.259977+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.259980+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:04:00.259984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.259991+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.259997+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260003+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260010+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260056+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260063+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260099+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260108+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260112+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260119+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260139+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260157+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.260159+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.260159+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:04:00.260161+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:04:00.260161+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260163+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:04:00.260166+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:04:00.260166+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.260168+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.260175+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260176+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:00.260179+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260208+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260223+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260229+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260252+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260272+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:04:00.260275+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260296+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260314+00:00", "trade", 12.32, 89.0]
["2026-09-11T14:04:00.260314+00:00", "trade", 12.32, 89.0]
["2026-09-11T14:04:00.260317+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260323+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260325+00:00", "trade", 12.32, 57.0]
["2026-09-11T14:04:00.260331+00:00", "trade", 12.32, 57.0]
["2026-09-11T14:04:00.260332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260354+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260361+00:00", "trade", 12.32, 900.0]
["2026-09-11T14:04:00.260362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260375+00:00", "trade", 12.32, 900.0]
["2026-09-11T14:04:00.260376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260380+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.260386+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.260390+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.260390+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260403+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260412+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.260418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260425+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260429+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.260431+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260532+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260586+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:00.260639+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260718+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260725+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260953+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.260998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.261026+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.261058+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.261127+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.261176+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:04:00.261353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.261367+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.261395+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.261522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.261551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.261999+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.262099+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.263953+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.267790+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.269811+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.269927+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.269934+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.269941+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.279102+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:00.280070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.280725+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:00.280789+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.295398+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:00.309316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.326910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.353671+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.353835+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.356174+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.356201+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.356948+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.359048+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:04:00.364375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.364439+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:00.364544+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:00.364546+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.364586+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.364632+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.364659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.364873+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.365091+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.365430+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.366640+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.367656+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.388182+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:00.391327+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.392058+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.392532+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.394642+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454142+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454223+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:04:00.454225+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:04:00.454225+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:04:00.454226+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454282+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454290+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454313+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454320+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454358+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.454782+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.455210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.457231+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.503280+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.503741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.547883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.547947+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.547973+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.548162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.548321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.549348+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.549358+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.550781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.552444+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.552908+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.569291+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.605648+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.615179+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.618847+00:00", "trade", 12.315, 209.0]
["2026-09-11T14:04:00.619112+00:00", "trade", 12.315, 191.0]
["2026-09-11T14:04:00.619113+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:04:00.619301+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.619345+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.619426+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:04:00.619510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.619693+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.619701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.619730+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.619867+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.620100+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.620400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.621363+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.621456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.666179+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:04:00.737838+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:04:00.758203+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:00.758203+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.758204+00:00", "trade", 12.32, 700.0]
["2026-09-11T14:04:00.758210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.758256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.758271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:00.758291+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758297+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758305+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758312+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758319+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758325+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758333+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758346+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758355+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758368+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758375+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758455+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758469+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758483+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:00.758483+00:00", "trade", 12.32, 60.0]
["2026-09-11T14:04:00.758483+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758489+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.758491+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:04:00.758585+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:00.758779+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:00.758779+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.758954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.758961+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.759073+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.759163+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.759281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.759669+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.760805+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.761142+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.761904+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.762478+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.762526+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.765257+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.856219+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:04:00.858007+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.859256+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.865133+00:00", "trade", 12.33, 1000.0]
["2026-09-11T14:04:00.954847+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.992805+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:00.993575+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.140986+00:00", "trade", 12.3233, 100.0]
["2026-09-11T14:04:01.258562+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.260188+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.291751+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.431818+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.560153+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.592280+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.689400+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.709652+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.710385+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.809147+00:00", "trade", 12.3201, 1000.0]
["2026-09-11T14:04:01.809917+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:04:01.903027+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.904533+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.928146+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.938855+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.941625+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.972069+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:01.975439+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.000887+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.002196+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.013371+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.013938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.013939+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:04:02.013940+00:00", "trade", 12.33, 450.0]
["2026-09-11T14:04:02.013944+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:04:02.013944+00:00", "trade", 12.33, 350.0]
["2026-09-11T14:04:02.013959+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.013967+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.013974+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.013981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.013996+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014009+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014029+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014076+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014083+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:04:02.014086+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014090+00:00", "trade", 12.325, 114.0]
["2026-09-11T14:04:02.014104+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:04:02.014108+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014180+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014181+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:02.014182+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:02.014183+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:02.014184+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:02.014187+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014194+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014200+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014204+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:02.014214+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:02.014215+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014221+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014228+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014235+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014242+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014249+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014250+00:00", "trade", 12.325, 286.0]
["2026-09-11T14:04:02.014258+00:00", "trade", 12.325, 68.0]
["2026-09-11T14:04:02.014263+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014266+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:04:02.014270+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014277+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014288+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:04:02.014288+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:04:02.014289+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:02.014297+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014304+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014311+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014317+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014324+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014332+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014346+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014353+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014358+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014360+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014373+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014496+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014527+00:00", "trade", 12.325, 227.0]
["2026-09-11T14:04:02.014542+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:04:02.014558+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014567+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014574+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014580+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014582+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014586+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:04:02.014592+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014633+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014646+00:00", "trade", 12.325, 173.0]
["2026-09-11T14:04:02.014647+00:00", "trade", 12.33, 127.0]
["2026-09-11T14:04:02.014696+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:02.014758+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014766+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014847+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.014910+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.015126+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.015148+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.015381+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.016346+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.029430+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.034404+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:04:02.127980+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.128430+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.128648+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.174041+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.182712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.195331+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.196083+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.220995+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.221556+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.222956+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.223571+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.278837+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.278885+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.278989+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.279010+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:02.279040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.279556+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:02.279611+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:02.279612+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.280024+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.301392+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.301438+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:02.301676+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:02.301812+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.302078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.302156+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.302251+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.302359+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.302448+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.302585+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:02.331103+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:02.331437+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.338489+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.338496+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.338560+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.338566+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.338583+00:00", "trade", 12.32, 16.0]
["2026-09-11T14:04:02.339018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.411417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.411906+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.446711+00:00", "trade", 12.31, 1390.0]
["2026-09-11T14:04:02.491456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.504336+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.504754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.504794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.508904+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.547840+00:00", "trade", 12.3151, 500.0]
["2026-09-11T14:04:02.576268+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.576411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.576630+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.611601+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.617006+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.652735+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.653113+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.736666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.737398+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.737464+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.737698+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.752175+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.752191+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.752445+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.758004+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.763007+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.763040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.812476+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.825277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.826301+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.826895+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.827601+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.864044+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:02.864814+00:00", "trade", 12.32, 34.0]
["2026-09-11T14:04:02.866207+00:00", "trade", 12.3125, 100.0]
["2026-09-11T14:04:02.953074+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.962889+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:02.962921+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:02.962921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.963001+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:02.963011+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:02.963025+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:02.963032+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:02.963039+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:02.963045+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:02.963052+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:02.963058+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:02.963066+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:02.963087+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:02.963207+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:04:02.963311+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.963455+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.963490+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.963617+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.963623+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.963751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.966990+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.972461+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.972491+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.972611+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.974295+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.991789+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.992305+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:02.998829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:03.021022+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:03.028113+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:03.064035+00:00", "trade", 12.3, 287.0]
["2026-09-11T14:04:03.064261+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:04:03.124273+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:03.124287+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:03.124297+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:03.124309+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:03.124316+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:03.124323+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:03.124599+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:03.124615+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:03.124621+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:03.124672+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:03.124673+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:04:03.124673+00:00", "trade", 12.3, 1096.0]
["2026-09-11T14:04:03.124676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.124796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.125105+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.125332+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.126391+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.128641+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.131088+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.276261+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.276294+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.276674+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.365061+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.365079+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:03.499506+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.586652+00:00", "trade", 12.295, 406.0]
["2026-09-11T14:04:03.593535+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:04:03.602051+00:00", "trade", 12.295, 650.0]
["2026-09-11T14:04:03.602381+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.602485+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.610732+00:00", "trade", 12.297, 100.0]
["2026-09-11T14:04:03.614219+00:00", "trade", 12.295, 800.0]
["2026-09-11T14:04:03.794054+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.800009+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.867218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.887942+00:00", "trade", 12.29, 750.0]
["2026-09-11T14:04:03.894155+00:00", "trade", 12.29, 60.0]
["2026-09-11T14:04:03.925215+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:04:03.925803+00:00", "trade", 12.3128, 50.0]
["2026-09-11T14:04:03.957372+00:00", "trade", 12.295, 101.0]
["2026-09-11T14:04:03.957810+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.957890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.957897+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.957926+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:03.958277+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.958364+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:04:03.958401+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.958405+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.958413+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.958439+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.958736+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.958897+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.959244+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:03.976002+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.083777+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:04:04.128334+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.135577+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:04:04.135608+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:04.135639+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.135653+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.135667+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.135675+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.135682+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.135899+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:04.135904+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.135911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.135948+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:04.135948+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:04:04.135949+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:04.135949+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:04:04.135952+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.135955+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:04:04.136006+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:04.136126+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.136285+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:04.136365+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:04:04.136643+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.137249+00:00", "trade", 12.295, 5.0]
["2026-09-11T14:04:04.137860+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:04:04.138048+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.138089+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.138559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.180225+00:00", "trade", 12.295, 9.0]
["2026-09-11T14:04:04.182033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.182539+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.183730+00:00", "trade", 12.295, 9.0]
["2026-09-11T14:04:04.186851+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.208448+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.251160+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.285467+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.285868+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.285905+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.285986+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.286485+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.302339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.378645+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.398727+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.398910+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.434122+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.434805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.474291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.474315+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.474982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.534086+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.598423+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.599297+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.600219+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.600292+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.631822+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.632201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.725811+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.725891+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.726354+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.726733+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.727497+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.743989+00:00", "trade", 12.2976, 172.0]
["2026-09-11T14:04:04.744024+00:00", "trade", 12.2976, 1.0]
["2026-09-11T14:04:04.785466+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.790283+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.799700+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.810544+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.850005+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.850170+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:04.850171+00:00", "trade", 12.3, 732.0]
["2026-09-11T14:04:04.850172+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.850173+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:04.850179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:04.850186+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:04:04.850193+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850200+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850221+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850228+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850234+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850242+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850248+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850256+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850269+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850275+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850281+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850295+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850302+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850409+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850446+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:04:04.850511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.850752+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.851619+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.851642+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.851684+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.852252+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.852281+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.854791+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.855020+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.857230+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:04.862312+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.009384+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.064297+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.064799+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.169041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.180830+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.181488+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.181491+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.185770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.188934+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.189319+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.260888+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.261303+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.261702+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.269073+00:00", "trade", 12.3001, 10.0]
["2026-09-11T14:04:05.273771+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.284122+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.306340+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.400378+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.400857+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.401156+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.401467+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.401524+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.425853+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.554662+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.555211+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.607712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.656868+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.671290+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.673211+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.680568+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.681032+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.789929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.790398+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.798611+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.798651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.798746+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.798769+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.804207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.804365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.804516+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.864513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.864882+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.967584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.970475+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:05.974222+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.073859+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.088971+00:00", "trade", 12.3099, 15.0]
["2026-09-11T14:04:06.177225+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:04:06.177257+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.177270+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.177284+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.177292+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.177303+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.177323+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.177962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.177995+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.178043+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.178065+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.354195+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.389962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.390087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.390106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.390717+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.390776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.390783+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.391303+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.403691+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.403721+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.465377+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.510087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.510577+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.545800+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.551446+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.551471+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.552481+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.557974+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.587347+00:00", "trade", 12.3021, 100.0]
["2026-09-11T14:04:06.587738+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.588162+00:00", "trade", 12.31, 22.0]
["2026-09-11T14:04:06.798745+00:00", "trade", 12.3086, 1.0]
["2026-09-11T14:04:06.848204+00:00", "trade", 12.3001, 25.0]
["2026-09-11T14:04:06.862423+00:00", "trade", 12.3086, 50.0]
["2026-09-11T14:04:06.901771+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.901790+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.906453+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:06.907402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.324179+00:00", "trade", 12.2983, 38.0]
["2026-09-11T14:04:07.325008+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.353087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.427492+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:04:07.449153+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.502298+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:04:07.524064+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.535398+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.543455+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544428+00:00", "trade", 12.3, 19.0]
["2026-09-11T14:04:07.544428+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544429+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:04:07.544436+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544465+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544474+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544481+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544504+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544512+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:07.544543+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:07.544566+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:07.544581+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:07.544588+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:07.544596+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:07.544611+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:07.544727+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:07.544759+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:07.544772+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.544808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.544895+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.544957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.546422+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.547004+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.547267+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.548751+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.549057+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.551566+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.571066+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.571515+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.589773+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.612983+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.656997+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:04:07.676673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.676698+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.676721+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.773724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.803353+00:00", "trade", 12.2901, 1000.0]
["2026-09-11T14:04:07.812685+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.812749+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.813689+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:07.995452+00:00", "trade", 12.2922, 40.0]
["2026-09-11T14:04:08.093007+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.094315+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.101902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.101932+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.130747+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.130782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.131057+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.139958+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.139972+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.142390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.424185+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:04:08.454595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.530988+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.531565+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.536841+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.536901+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.588577+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.663313+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.663371+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.663494+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.664066+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.683258+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.683288+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.684040+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.720369+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.722525+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.780152+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.780857+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.780919+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.814715+00:00", "trade", 12.29, 250.0]
["2026-09-11T14:04:08.815505+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:04:08.815662+00:00", "trade", 12.3, 24.0]
["2026-09-11T14:04:08.830295+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.887300+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.931036+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:08.988015+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.009384+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.009666+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.068698+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.068709+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.101805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.101813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.109578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.109615+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.133693+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.178032+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:04:09.185053+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.185194+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.185606+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.187179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.188336+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.188501+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:04:09.195599+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.196351+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.199428+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.260687+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.266223+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.369436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.385461+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.410772+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.411251+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.474144+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.474616+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.567311+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.581410+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.701990+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:04:09.702052+00:00", "trade", 12.295, 90.0]
["2026-09-11T14:04:09.719777+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.719833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.722910+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.743796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.769490+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.771001+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.836759+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.836802+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.864811+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.892197+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.921973+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.923248+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:09.944651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.119283+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.140230+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.186069+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.229449+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.260640+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.265054+00:00", "trade", 12.2743, 100.0]
["2026-09-11T14:04:10.291529+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.291897+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.297172+00:00", "trade", 12.295, 120.0]
["2026-09-11T14:04:10.310943+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.374982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.462450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.485627+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.546967+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.547322+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.580436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.580565+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.586246+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.688830+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.713847+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.736093+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.753594+00:00", "trade", 12.2901, 10.0]
["2026-09-11T14:04:10.754226+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.779638+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.835264+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.840843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.850387+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:10.881879+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.035267+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.035379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.035801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.035830+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.035954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.038415+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.038431+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.038447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.039285+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.039400+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.058541+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.246241+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.247063+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.599658+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.696164+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.696192+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.696460+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.697416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.698090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.787123+00:00", "trade", 12.295, 25.0]
["2026-09-11T14:04:11.861455+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.862387+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:11.992850+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:04:12.229999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:12.230225+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:12.339053+00:00", "trade", 12.29, 2000.0]
["2026-09-11T14:04:12.466032+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:04:12.563220+00:00", "trade", 12.2922, 40.0]
["2026-09-11T14:04:12.591331+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:12.591338+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:12.591402+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:12.591403+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:12.591407+00:00", "trade", 12.29, 900.0]
["2026-09-11T14:04:12.591409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:12.591410+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:12.591415+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:12.591428+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:12.591452+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.591458+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.591464+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.591471+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.591479+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.591483+00:00", "trade", 12.29, 206.0]
["2026-09-11T14:04:12.591484+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:12.591485+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.591487+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.591488+00:00", "trade", 12.29, 572.0]
["2026-09-11T14:04:12.591492+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.591493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.591500+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.591514+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.591640+00:00", "trade", 12.29, 99.0]
["2026-09-11T14:04:12.591741+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.591776+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.591783+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.591848+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.591930+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.591945+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.592017+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.592090+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.592097+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.592144+00:00", "trade", 12.29, 36.0]
["2026-09-11T14:04:12.592149+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.593026+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.593360+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.593393+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.594562+00:00", "trade", 12.288, 1.0]
["2026-09-11T14:04:12.595541+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.716759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.716808+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.716968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.718163+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.718187+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.751055+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.813117+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.813502+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.813513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.813525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.830413+00:00", "trade", 12.2822, 15.0]
["2026-09-11T14:04:12.832447+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.832960+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.833027+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:04:12.833145+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:12.833322+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:12.833541+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.833548+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.833562+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.833563+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.833570+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.833573+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:12.833584+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.833597+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.833598+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:12.833604+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.833619+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:12.833818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.833828+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:04:12.834094+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.834101+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.834286+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.834786+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.837589+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.837606+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.842386+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.842406+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.842419+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.873816+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.874758+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.874787+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.874815+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.910547+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.910993+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.911007+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.924503+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.924686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:12.924698+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.073855+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.073899+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.168599+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:13.169037+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.169053+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.219346+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:04:13.219640+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.219660+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.219669+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.219675+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:04:13.220042+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.220107+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.220136+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.220212+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.246488+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.269948+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:04:13.270765+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.310854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.311127+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.332169+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.345560+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.355144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.357344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.376981+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.381248+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.384644+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.469768+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.469832+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.469901+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.470090+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.553412+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.577152+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.579469+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.592127+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.592392+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.636627+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.637358+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.784211+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:13.918090+00:00", "trade", 12.285, 5000.0]
["2026-09-11T14:04:13.918893+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.000440+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.033628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.033775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.033873+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.034282+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.034752+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.122937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.123045+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.123065+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.123490+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.123537+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.130183+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.224070+00:00", "trade", 12.2899, 400.0]
["2026-09-11T14:04:14.283615+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.283706+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.287214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.332151+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.332173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.333222+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.339797+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.339867+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.339932+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.396364+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.396414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.396579+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.396840+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.396962+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.398330+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.413410+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.413884+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.419456+00:00", "trade", 12.2841, 300.0]
["2026-09-11T14:04:14.432226+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.508171+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.629241+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.644371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.673433+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.766611+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.792153+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.815186+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.959014+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.959052+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.967361+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.967442+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.968357+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.999005+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.999209+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:14.999597+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.000695+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.347300+00:00", "trade", 12.285, 1800.0]
["2026-09-11T14:04:15.398934+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.398976+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.490315+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.490815+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.490858+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491348+00:00", "trade", 12.29, 52.0]
["2026-09-11T14:04:15.491349+00:00", "trade", 12.29, 52.0]
["2026-09-11T14:04:15.491351+00:00", "trade", 12.29, 52.0]
["2026-09-11T14:04:15.491355+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:15.491355+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:04:15.491418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491438+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491457+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491472+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491485+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491491+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:15.491493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491499+00:00", "trade", 12.29, 3500.0]
["2026-09-11T14:04:15.491499+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491507+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491511+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:15.491514+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491521+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491524+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:04:15.491528+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.491534+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491542+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491548+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491555+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491559+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491562+00:00", "trade", 12.29, 1500.0]
["2026-09-11T14:04:15.491571+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491578+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491584+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491590+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491599+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491605+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491619+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491627+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491662+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491677+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491703+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.491715+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:15.491717+00:00", "trade", 12.29, 400.0]
["2026-09-11T14:04:15.491717+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:04:15.491717+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.491757+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.491778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.491794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.491817+00:00", "trade", 12.29, 6500.0]
["2026-09-11T14:04:15.491887+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.491898+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:15.491905+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.491922+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.491990+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.492009+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.492892+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.494168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.494972+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.537159+00:00", "trade", 12.285, 2200.0]
["2026-09-11T14:04:15.553801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.579013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.579376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.579622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.589906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.629166+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.629177+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.629623+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.867752+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.868005+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.868252+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.868298+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.874118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.874364+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.878241+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.885692+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:04:15.885765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.886330+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.886344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.886366+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.886373+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.886424+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:15.886460+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:04:15.886461+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.886463+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:04:15.886467+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:15.886484+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.886493+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.886500+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.886507+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.886515+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.886529+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:15.886546+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.886547+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:04:15.886551+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.886565+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.886591+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:04:15.886653+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.887049+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.887146+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.891168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.894556+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.931358+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:15.937177+00:00", "trade", 12.285, 95.0]
["2026-09-11T14:04:15.937761+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.134088+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.135663+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.135701+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.136150+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.168638+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.195957+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.195986+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.204784+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.205096+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.205125+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.205589+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.616007+00:00", "trade", 12.285, 5000.0]
["2026-09-11T14:04:16.672927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.672965+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.672979+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673251+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673289+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673354+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673375+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673423+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673528+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673540+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:04:16.673633+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:04:16.673633+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:04:16.673653+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:04:16.673667+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.673670+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673681+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673696+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673703+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673710+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673716+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673723+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673729+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673743+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673760+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.673984+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.674013+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.674035+00:00", "trade", 12.29, 59.0]
["2026-09-11T14:04:16.674036+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.674051+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.674151+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.674187+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.674212+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.674261+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.674271+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.674300+00:00", "trade", 12.29, 59.0]
["2026-09-11T14:04:16.674302+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:04:16.674305+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.674325+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.674339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.674402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.674688+00:00", "trade", 12.3, 42.0]
["2026-09-11T14:04:16.674722+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.674773+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:04:16.674979+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.675054+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.675333+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.675415+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.676308+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.679644+00:00", "trade", 12.2942, 1.0]
["2026-09-11T14:04:16.682067+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.694934+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:04:16.694935+00:00", "trade", 12.295, 68.0]
["2026-09-11T14:04:16.695450+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:04:16.708716+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.709644+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.709768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.710209+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809375+00:00", "trade", 12.3, 9.0]
["2026-09-11T14:04:16.809772+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809788+00:00", "trade", 12.3, 810.0]
["2026-09-11T14:04:16.809789+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:16.809850+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809857+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809870+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809877+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809893+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809894+00:00", "trade", 12.3, 1500.0]
["2026-09-11T14:04:16.809895+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:04:16.809911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809918+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809925+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809931+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809944+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.809965+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810154+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810160+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810173+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:04:16.810179+00:00", "trade", 12.3, 900.0]
["2026-09-11T14:04:16.810180+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:04:16.810184+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810192+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810200+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810207+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810323+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810363+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810373+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810377+00:00", "trade", 12.295, 191.0]
["2026-09-11T14:04:16.810381+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810475+00:00", "trade", 12.3, 104.0]
["2026-09-11T14:04:16.810523+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810557+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810565+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810572+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.810602+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:16.810609+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:16.810616+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:16.810767+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:16.810784+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:16.810807+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:16.810852+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:16.810854+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:16.810854+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:04:16.810854+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.811031+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.811046+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:04:16.811118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.811611+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.811715+00:00", "trade", 12.3, 12000.0]
["2026-09-11T14:04:16.811828+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.812064+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.812296+00:00", "trade", 12.2922, 55.0]
["2026-09-11T14:04:16.812509+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.812547+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.814867+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:04:16.814867+00:00", "trade", 12.3, 348.0]
["2026-09-11T14:04:16.814907+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:04:16.814955+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:04:16.815572+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.822408+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:04:16.911636+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:04:16.912111+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.916720+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.961808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:16.961835+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.029975+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.080598+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:04:17.218214+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.238812+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:04:17.244286+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.244746+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.249706+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.255959+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.356930+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.357239+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.369925+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.370365+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.466565+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:04:17.599567+00:00", "trade", 12.295, 2000.0]
["2026-09-11T14:04:17.647152+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.647179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.675304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.675431+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.707672+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.707700+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.718454+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:04:17.718942+00:00", "trade", 12.295, 2.0]
["2026-09-11T14:04:17.813449+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:04:17.813933+00:00", "trade", 12.295, 90.0]
["2026-09-11T14:04:17.814625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.814672+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.814875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.814899+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:17.815329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.018618+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:04:18.027385+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.027817+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.027906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.031418+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.031949+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.031966+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.032323+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.032777+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.095742+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.095891+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.095912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.096662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.139815+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.140467+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.140490+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.140804+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.140817+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.154048+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.155003+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.165139+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.169160+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.224445+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:04:18.292092+00:00", "trade", 12.2929, 1.0]
["2026-09-11T14:04:18.350383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.350453+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.350867+00:00", "trade", 12.3, 191.0]
["2026-09-11T14:04:18.350870+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.350950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.350971+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.350978+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.350987+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.350994+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.351021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.351023+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:18.351095+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:04:18.351111+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351119+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351134+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351140+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351147+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351154+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351161+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351168+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351175+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351182+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351197+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351203+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351210+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:04:18.351216+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:04:18.351216+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.351224+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.351372+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.351549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.352667+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.355009+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.357926+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.358202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.366039+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.366187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.398002+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.514138+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.530368+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.530385+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.536758+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.536982+00:00", "trade", 12.305, 400.0]
["2026-09-11T14:04:18.537727+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.538104+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.538178+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.558461+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.572478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.573128+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.575419+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:04:18.575430+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:04:18.576397+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.577284+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.577436+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.584666+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.586375+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:04:18.586776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.588296+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.588551+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.592837+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.659833+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.713366+00:00", "trade", 12.3018, 6.0]
["2026-09-11T14:04:18.714033+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.718696+00:00", "trade", 12.3112, 3.0]
["2026-09-11T14:04:18.718859+00:00", "trade", 12.305, 4.0]
["2026-09-11T14:04:18.819875+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.942613+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.943275+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.943298+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.943384+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.943986+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.945352+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.948265+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:18.955639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.007440+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.050308+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.073984+00:00", "trade", 12.305, 4800.0]
["2026-09-11T14:04:19.074289+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.146119+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:04:19.207555+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.207588+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.207943+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.216902+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:04:19.278035+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.278176+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.278652+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279155+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:19.279155+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:19.279208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279223+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279230+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279244+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279257+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279271+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279306+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:04:19.279310+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:19.279311+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:19.279315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279336+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279370+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:04:19.279372+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279380+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279387+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279395+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279419+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:19.279419+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279434+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279450+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279500+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279509+00:00", "trade", 12.305, 400.0]
["2026-09-11T14:04:19.279509+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:04:19.279511+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:19.279511+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:19.279511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279515+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:19.279535+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279556+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:04:19.279602+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:04:19.279604+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:04:19.279611+00:00", "trade", 12.31, 87.0]
["2026-09-11T14:04:19.279620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279634+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279654+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279704+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279723+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279730+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279739+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279748+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279779+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:04:19.279906+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.279963+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.280039+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:04:19.280047+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:04:19.280067+00:00", "trade", 12.31, 87.0]
["2026-09-11T14:04:19.280091+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.280332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.280400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.280584+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.280665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.280695+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.280861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.283295+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.283674+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.283858+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.284311+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.284591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.286668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.287357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.293473+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.293668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.303430+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.303640+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.303727+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.303904+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.304386+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.304527+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.306305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.306702+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.484385+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.484475+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.488061+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.650574+00:00", "trade", 12.315, 180.0]
["2026-09-11T14:04:19.651368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.672442+00:00", "trade", 12.315, 43.0]
["2026-09-11T14:04:19.728540+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.759602+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.769705+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.782502+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.782513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.782799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.836744+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.923319+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.928176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.928183+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.928197+00:00", "trade", 12.3151, 1000.0]
["2026-09-11T14:04:19.928240+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.928265+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.928788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.928888+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:19.982485+00:00", "trade", 12.315, 102.0]
["2026-09-11T14:04:20.125424+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.125448+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.125509+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.125515+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.125549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.125845+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.125897+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.125901+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.125966+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.126040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.126323+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.126463+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.126691+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:20.126956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.126968+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.127169+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.127456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.127622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.127975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.128443+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.171993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.172481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.240991+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:20.242790+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:20.242791+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:20.242814+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.242822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.242836+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.242850+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.242858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.242865+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.242872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.242893+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.242909+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.242916+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.243366+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.243379+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:04:20.243601+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.243702+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.243712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.244957+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.247831+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.250509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.253823+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.266372+00:00", "trade", 12.3223, 1.0]
["2026-09-11T14:04:20.293205+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.334544+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:04:20.366572+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.366816+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.395066+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.662761+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:20.757236+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:20.758445+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:04:20.877591+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.877740+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.877877+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.878006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.878365+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.879425+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.911554+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.912510+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.962447+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.962557+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.963039+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.963051+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.972181+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.972188+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.972249+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.995501+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.995563+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.995954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:20.995968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.001016+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.006935+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.007715+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.018196+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.018457+00:00", "trade", 12.325, 95.0]
["2026-09-11T14:04:21.018503+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.018998+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.019233+00:00", "trade", 12.33, 34.0]
["2026-09-11T14:04:21.019554+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.025057+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.025087+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.025111+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:04:21.025535+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.025547+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.173940+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:21.174723+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.198885+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.198967+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.199503+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.199514+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.199962+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:21.199974+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.200547+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:21.202564+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.202777+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.203090+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.203129+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.203135+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.203942+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.268266+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.268508+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.343003+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:21.343005+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:21.343191+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:04:21.343217+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.343224+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.343231+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.343238+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.343245+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.343254+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.343261+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344516+00:00", "trade", 12.315, 1100.0]
["2026-09-11T14:04:21.344516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344517+00:00", "trade", 12.32, 51.0]
["2026-09-11T14:04:21.344519+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:04:21.344520+00:00", "trade", 12.32, 459.0]
["2026-09-11T14:04:21.344523+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344539+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:04:21.344553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344590+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344591+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:21.344594+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:21.344594+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:21.344594+00:00", "trade", 12.32, 731.0]
["2026-09-11T14:04:21.344595+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:21.344595+00:00", "trade", 12.32, 60.0]
["2026-09-11T14:04:21.344597+00:00", "trade", 12.32, 328.0]
["2026-09-11T14:04:21.344597+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344598+00:00", "trade", 12.315, 291.0]
["2026-09-11T14:04:21.344604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344611+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344619+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344640+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344647+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344662+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344669+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344732+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:21.344732+00:00", "trade", 12.32, 586.0]
["2026-09-11T14:04:21.344757+00:00", "trade", 12.32, 14.0]
["2026-09-11T14:04:21.344820+00:00", "trade", 12.32, 2173.0]
["2026-09-11T14:04:21.344944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.344963+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:04:21.344965+00:00", "trade", 12.32, 625.0]
["2026-09-11T14:04:21.345072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.345182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.345398+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.345946+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:04:21.345946+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.345947+00:00", "trade", 12.32, 51.0]
["2026-09-11T14:04:21.345949+00:00", "trade", 12.32, 460.0]
["2026-09-11T14:04:21.345950+00:00", "trade", 12.32, 289.0]
["2026-09-11T14:04:21.345975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.346063+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.346543+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.346652+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.346659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.351052+00:00", "trade", 12.32, 442.0]
["2026-09-11T14:04:21.351052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.351053+00:00", "trade", 12.32, 586.0]
["2026-09-11T14:04:21.351055+00:00", "trade", 12.32, 72.0]
["2026-09-11T14:04:21.351081+00:00", "trade", 12.32, 256.0]
["2026-09-11T14:04:21.351324+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:04:21.351703+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.399466+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.552113+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.552615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.555969+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.572606+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.631369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.632080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.647666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.648771+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.649209+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.693027+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:04:21.698545+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.749155+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.774375+00:00", "trade", 12.315, 30.0]
["2026-09-11T14:04:21.774692+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.775385+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.794118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.807321+00:00", "trade", 12.315, 1000.0]
["2026-09-11T14:04:21.807364+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.827986+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:04:21.836616+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.837252+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.842493+00:00", "trade", 12.3184, 1.0]
["2026-09-11T14:04:21.857314+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.933191+00:00", "trade", 12.3238, 30.0]
["2026-09-11T14:04:21.933977+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:21.985401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.002484+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.069176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.112280+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.353733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.354256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.354277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.354364+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.354462+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.354759+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.355216+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.355741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.380003+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.380444+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.398861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.398953+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:04:22.398979+00:00", "trade", 12.315, 103.0]
["2026-09-11T14:04:22.399072+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:22.399159+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:22.399219+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:22.399226+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:22.399271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.399278+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:22.399346+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.399444+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.399522+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:04:22.399562+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:04:22.399613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.399628+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.399761+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.399814+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.399859+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:04:22.399927+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:04:22.400530+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.400921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.401429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.417621+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.417651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.417657+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.417658+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:04:22.417691+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.418087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.418128+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.418136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.418229+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.418376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.423143+00:00", "trade", 12.312, 50.0]
["2026-09-11T14:04:22.505218+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.529902+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.530990+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.588061+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.629504+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.667989+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.668354+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.695418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.695896+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.696360+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.807991+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.811109+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.811115+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.811171+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.811188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.811322+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:04:22.811451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.811499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.811668+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:22.811707+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.811908+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.814057+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.814261+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.868070+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:22.868070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.868117+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.868168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.868190+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:22.967722+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.025796+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.029009+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.029069+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.029386+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:23.029386+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.029459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.029535+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.029560+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.029683+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.040172+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.168603+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.169682+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.202920+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.270793+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.272596+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.320074+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:23.397436+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.443246+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:23.444393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.444620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.444676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.489573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.560061+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.688324+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.702224+00:00", "trade", 12.312, 1020.0]
["2026-09-11T14:04:23.704739+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.786512+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.934140+00:00", "trade", 12.3162, 1500.0]
["2026-09-11T14:04:23.935718+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.936257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.936264+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.959015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:23.977996+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.207686+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.207835+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:04:24.207902+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.207938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.208185+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:04:24.208573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.210321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.210346+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.212625+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:04:24.442740+00:00", "trade", 12.3101, 75.0]
["2026-09-11T14:04:24.779832+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.780133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.780376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.780609+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.781005+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.822085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.823870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.823880+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.824441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.824452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.825020+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.868080+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:04:24.868095+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:04:24.868102+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:04:24.868456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:24.868581+00:00", "trade", 12.32, 35.0]
["2026-09-11T14:04:24.885152+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.065473+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.065684+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.065883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.066156+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.110021+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.110702+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.118148+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.120154+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.121022+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.121375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.122618+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.164788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.169827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.174812+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.233009+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.233049+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.322135+00:00", "trade", 12.315, 120.0]
["2026-09-11T14:04:25.448335+00:00", "trade", 12.3156, 500.0]
["2026-09-11T14:04:25.534254+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.681857+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.681925+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.682214+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.682730+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.710833+00:00", "trade", 12.32, 1000.0]
["2026-09-11T14:04:25.729903+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.730048+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.730708+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:25.757851+00:00", "trade", 12.3101, 3000.0]
["2026-09-11T14:04:26.147587+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.272257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.821780+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.822063+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.922601+00:00", "trade", 12.31, 1500.0]
["2026-09-11T14:04:26.924132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.924135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.924305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.924538+00:00", "trade", 12.315, 1500.0]
["2026-09-11T14:04:26.925086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.925242+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.925245+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.972219+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.972245+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.972527+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:26.972816+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.011167+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.011705+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.011713+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.020632+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.021271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.021447+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.021458+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.021491+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.048521+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.048843+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.049088+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.050078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.050151+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.050558+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.051060+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.051518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.055073+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.055129+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.056154+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:27.056247+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:04:27.062770+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:27.063089+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:27.063916+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:27.063961+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:27.064046+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:27.064050+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:04:27.064440+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:04:27.064509+00:00", "trade", 12.315, 152.0]
["2026-09-11T14:04:27.094656+00:00", "trade", 12.315, 2000.0]
["2026-09-11T14:04:27.156935+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:04:27.194002+00:00", "trade", 12.3114, 3.0]
["2026-09-11T14:04:27.233717+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:04:27.233718+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:27.233721+00:00", "trade", 12.32, 1100.0]
["2026-09-11T14:04:27.233724+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.233731+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.233806+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.233814+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:27.233837+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233851+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233858+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233865+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233878+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233885+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233898+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233904+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233911+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233918+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233920+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:27.233921+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:27.233921+00:00", "trade", 12.32, 40.0]
["2026-09-11T14:04:27.233922+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.233954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.234058+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.234390+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.234620+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.234686+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.234788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.235526+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.236367+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.237446+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.237887+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.237903+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.238411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.238876+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.242127+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.242255+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243683+00:00", "trade", 12.33, 50.0]
["2026-09-11T14:04:27.243684+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.243754+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243760+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243767+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243780+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243794+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243802+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243809+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243833+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243835+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.243840+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:04:27.243840+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243844+00:00", "trade", 12.33, 8.0]
["2026-09-11T14:04:27.243845+00:00", "trade", 12.33, 24.0]
["2026-09-11T14:04:27.243848+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243852+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.243853+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:27.243855+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243861+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243931+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.243947+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.243955+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.243970+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.243976+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.243984+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.243990+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.243998+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.244005+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.244014+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.244021+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.244028+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.244034+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:27.244035+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.244045+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.244054+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.244055+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244056+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.244058+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244065+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244071+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244078+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244085+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244091+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244097+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244610+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244627+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.244990+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.247824+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.251683+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252148+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252157+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.252158+00:00", "trade", 12.33, 136.0]
["2026-09-11T14:04:27.252161+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252175+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.252175+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252180+00:00", "trade", 12.33, 65.0]
["2026-09-11T14:04:27.252183+00:00", "trade", 12.33, 400.0]
["2026-09-11T14:04:27.252183+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.252185+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.252188+00:00", "trade", 12.33, 56.0]
["2026-09-11T14:04:27.252189+00:00", "trade", 12.33, 14.0]
["2026-09-11T14:04:27.252193+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:27.252198+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.252202+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252209+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252215+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252222+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252230+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252240+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252247+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252262+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252269+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252277+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252283+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252284+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252291+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252292+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252293+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:04:27.252293+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.252299+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252304+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:27.252311+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.252331+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.252338+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.252345+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.252364+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.252469+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:27.252494+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:04:27.252494+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:27.252495+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.252523+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.252690+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.252773+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.252773+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.252794+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.252837+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.252851+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.253171+00:00", "trade", 12.33, 32.0]
["2026-09-11T14:04:27.253252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.253449+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.253825+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.253832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.253839+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.253969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.259277+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.259942+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.260647+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:04:27.263363+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.267938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.276157+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.355053+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.355061+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.355085+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.368763+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:04:27.465015+00:00", "trade", 12.3275, 35.0]
["2026-09-11T14:04:27.553254+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.635077+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.668639+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.685633+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.732788+00:00", "trade", 12.3259, 400.0]
["2026-09-11T14:04:27.742287+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:04:27.799415+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.800315+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.801096+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.801331+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.801457+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.801493+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.801584+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.879202+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.908567+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:04:27.911599+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.912002+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.912124+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.912145+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.912316+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.912411+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:04:27.912466+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:27.918652+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:04:27.945313+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.053949+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.054101+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.055247+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.065007+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.065637+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.129164+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.286850+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.287252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.307708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.316249+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.316741+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.347294+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.347843+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.386981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.387455+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.416642+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.449152+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.457750+00:00", "trade", 12.3299, 485.0]
["2026-09-11T14:04:28.458573+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.502955+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.505755+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.506071+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.513908+00:00", "trade", 12.3228, 3.0]
["2026-09-11T14:04:28.515581+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.562231+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:04:28.606320+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.606630+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.606707+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:04:28.607093+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.619903+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.619930+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.620203+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.624154+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.626125+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.626651+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.654853+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655325+00:00", "trade", 12.33, 51.0]
["2026-09-11T14:04:28.655351+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655359+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655366+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655374+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655384+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655391+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:28.655391+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655392+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:04:28.655407+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655415+00:00", "trade", 12.33, 65.0]
["2026-09-11T14:04:28.655417+00:00", "trade", 12.33, 14.0]
["2026-09-11T14:04:28.655422+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:28.655422+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655436+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655443+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:28.655453+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:28.655458+00:00", "trade", 12.33, 56.0]
["2026-09-11T14:04:28.655459+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:28.655467+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:28.655482+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:28.655498+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:28.655507+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:28.655515+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:28.655529+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:28.655536+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:28.655544+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.655670+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.655737+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.656561+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.659448+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.659458+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.662380+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.713523+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.765955+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.766011+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.766103+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.798398+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799248+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:04:28.799250+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:04:28.799253+00:00", "trade", 12.34, 1000.0]
["2026-09-11T14:04:28.799253+00:00", "trade", 12.34, 1752.0]
["2026-09-11T14:04:28.799256+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799262+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799269+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:04:28.799377+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:28.799383+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799393+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799398+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:04:28.799402+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:04:28.799403+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799415+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.799435+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799476+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799490+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799549+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799557+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:04:28.799557+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799569+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.799588+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.799592+00:00", "trade", 12.335, 125.0]
["2026-09-11T14:04:28.799597+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:04:28.799681+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:28.799811+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.800003+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.800004+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800035+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.800037+00:00", "trade", 12.34, 147.0]
["2026-09-11T14:04:28.800042+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:04:28.800060+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:04:28.800067+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:04:28.800075+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:28.800088+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:28.800103+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:28.800110+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:28.800299+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:28.800399+00:00", "trade", 12.34, 1100.0]
["2026-09-11T14:04:28.800399+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:28.800400+00:00", "trade", 12.34, 700.0]
["2026-09-11T14:04:28.800405+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800410+00:00", "trade", 12.34, 101.0]
["2026-09-11T14:04:28.800419+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:28.800433+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:28.800482+00:00", "trade", 12.34, 248.0]
["2026-09-11T14:04:28.800502+00:00", "trade", 12.34, 996.0]
["2026-09-11T14:04:28.800502+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800520+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800527+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800534+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800541+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800548+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800555+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800562+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800569+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800573+00:00", "trade", 12.34, 1094.0]
["2026-09-11T14:04:28.800576+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800579+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800583+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800596+00:00", "trade", 12.34, 776.0]
["2026-09-11T14:04:28.800596+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800600+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800602+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800607+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800616+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:04:28.800625+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800629+00:00", "trade", 12.34, 632.0]
["2026-09-11T14:04:28.800631+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800633+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800634+00:00", "trade", 12.34, 91.0]
["2026-09-11T14:04:28.800635+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800639+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800640+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800648+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800648+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800653+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:04:28.800655+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800656+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800677+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800691+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800691+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800693+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800706+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800710+00:00", "trade", 12.34, 89.0]
["2026-09-11T14:04:28.800721+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800757+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800786+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800787+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800787+00:00", "trade", 12.34, 1312.0]
["2026-09-11T14:04:28.800787+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800832+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:28.800836+00:00", "trade", 12.34, 211.0]
["2026-09-11T14:04:28.800838+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:04:28.800841+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:28.800841+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:04:28.800842+00:00", "trade", 12.34, 1338.0]
["2026-09-11T14:04:28.800842+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.800850+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.800879+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.800886+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.800892+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.801048+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.801724+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.802042+00:00", "trade", 12.34, 248.0]
["2026-09-11T14:04:28.804624+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.805185+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.808468+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.813857+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.827676+00:00", "trade", 12.339, 65.0]
["2026-09-11T14:04:28.839056+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:04:28.848365+00:00", "trade", 12.3385, 60.0]
["2026-09-11T14:04:28.851743+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:28.881848+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.070518+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:04:29.075409+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.176340+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.198513+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.202975+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.280986+00:00", "trade", 12.335, 8000.0]
["2026-09-11T14:04:29.281292+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.362690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.363304+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.432373+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.464324+00:00", "trade", 12.3323, 1.0]
["2026-09-11T14:04:29.465118+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:04:29.466181+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.466299+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.466544+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.466627+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.466751+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.521072+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.521546+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.572267+00:00", "trade", 12.3305, 538.0]
["2026-09-11T14:04:29.575545+00:00", "trade", 12.335, 120.0]
["2026-09-11T14:04:29.612847+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.613308+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.615928+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.637553+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.652737+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.710624+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.733814+00:00", "trade", 12.335, 480.0]
["2026-09-11T14:04:29.733875+00:00", "trade", 12.33, 480.0]
["2026-09-11T14:04:29.734946+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.734975+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.764060+00:00", "trade", 12.3314, 100.0]
["2026-09-11T14:04:29.802937+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.856351+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.945905+00:00", "trade", 12.3323, 100.0]
["2026-09-11T14:04:29.946696+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.962188+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:29.987359+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.183708+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.197688+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.198130+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.198139+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.198191+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.202359+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.261846+00:00", "trade", 12.3372, 8.0]
["2026-09-11T14:04:30.269344+00:00", "trade", 12.335, 39.0]
["2026-09-11T14:04:30.352669+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.501012+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.611788+00:00", "trade", 12.33, 500.0]
["2026-09-11T14:04:30.612523+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.613990+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:30.827720+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:30.853272+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.095364+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.214372+00:00", "trade", 12.3146, 38.0]
["2026-09-11T14:04:31.214397+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.223631+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.262077+00:00", "trade", 12.339, 5.0]
["2026-09-11T14:04:31.282316+00:00", "trade", 12.3385, 4.0]
["2026-09-11T14:04:31.317897+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:31.393505+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:04:31.393933+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.394122+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.480613+00:00", "trade", 12.335, 800.0]
["2026-09-11T14:04:31.481728+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.499214+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.501132+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.511548+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.809438+00:00", "trade", 12.3301, 200.0]
["2026-09-11T14:04:31.810234+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.810280+00:00", "trade", 12.34, 39.0]
["2026-09-11T14:04:31.810965+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.872760+00:00", "trade", 12.335, 500.0]
["2026-09-11T14:04:31.873444+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.902962+00:00", "trade", 12.33, 1146.0]
["2026-09-11T14:04:31.903268+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:31.903319+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:31.904214+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:32.704339+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:32.951275+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:33.033267+00:00", "trade", 12.335, 150.0]
["2026-09-11T14:04:33.216057+00:00", "trade", 12.335, 150.0]
["2026-09-11T14:04:33.354869+00:00", "trade", 12.335, 45.0]
["2026-09-11T14:04:33.509670+00:00", "trade", 12.3351, 200.0]
["2026-09-11T14:04:33.854416+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:04:34.102604+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.102612+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.102632+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:04:34.102641+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.104781+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:04:34.117419+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.118245+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.118410+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.118422+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.119273+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:04:34.119279+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.119986+00:00", "trade", 12.33, 544.0]
["2026-09-11T14:04:34.120014+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.120963+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.140954+00:00", "trade", 12.3328, 900.0]
["2026-09-11T14:04:34.163873+00:00", "trade", 12.333, 5000.0]
["2026-09-11T14:04:34.184822+00:00", "trade", 12.335, 900.0]
["2026-09-11T14:04:34.301716+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.645214+00:00", "trade", 12.3324, 50.0]
["2026-09-11T14:04:34.645397+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:04:34.645398+00:00", "trade", 12.33, 600.0]
["2026-09-11T14:04:34.645399+00:00", "trade", 12.33, 136.0]
["2026-09-11T14:04:34.645401+00:00", "trade", 12.33, 75.0]
["2026-09-11T14:04:34.645425+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.645431+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.645439+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.645446+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.645460+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.645468+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.645514+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645522+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645529+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645544+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645674+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645681+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645693+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645697+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645700+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645701+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645706+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645709+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645709+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645710+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645712+00:00", "trade", 12.33, 1213.0]
["2026-09-11T14:04:34.645713+00:00", "trade", 12.33, 1273.0]
["2026-09-11T14:04:34.645714+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645714+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645716+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:34.645717+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645843+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645868+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645916+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.645974+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645992+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645994+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:04:34.645994+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.645995+00:00", "trade", 12.33, 46.0]
["2026-09-11T14:04:34.645996+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.645999+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:04:34.646162+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.646165+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.646350+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.646395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.646866+00:00", "trade", 12.33, 17.0]
["2026-09-11T14:04:34.646964+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.647170+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.648745+00:00", "trade", 12.33, 61.0]
["2026-09-11T14:04:34.652001+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:34.652684+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.653681+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.655289+00:00", "trade", 12.33, 400.0]
["2026-09-11T14:04:34.655367+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:04:34.655709+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.668403+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:04:34.683973+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.684540+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.736701+00:00", "trade", 12.3201, 600.0]
["2026-09-11T14:04:34.745459+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.745994+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.847163+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:04:34.849027+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.849086+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.857092+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.857130+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.857469+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.857477+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.857518+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.857529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.857630+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.857816+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.858061+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.858094+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.951880+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.951904+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.964082+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972736+00:00", "trade", 12.33, 503.0]
["2026-09-11T14:04:34.972736+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972739+00:00", "trade", 12.33, 5913.0]
["2026-09-11T14:04:34.972743+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972755+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:34.972762+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972768+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972776+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.972796+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972800+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.972801+00:00", "trade", 12.33, 248.0]
["2026-09-11T14:04:34.972816+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972823+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972850+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972877+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972883+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972890+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972897+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:34.972912+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.972919+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.972926+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.972939+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.972946+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.972953+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.972967+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.972973+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.972992+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.972998+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.973012+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.973028+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.973038+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.973042+00:00", "trade", 12.33, 39.0]
["2026-09-11T14:04:34.973043+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.973045+00:00", "trade", 12.33, 77.0]
["2026-09-11T14:04:34.973051+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:34.973057+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:34.973066+00:00", "trade", 12.33, 24.0]
["2026-09-11T14:04:34.973163+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:04:34.973163+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973293+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.973552+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973605+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973623+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973630+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973631+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973638+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973680+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973702+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973709+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973827+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.973973+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.974244+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:34.974796+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:04:34.974962+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:34.993669+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.008717+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:04:35.009152+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.009164+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.014914+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:04:35.073259+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:04:35.073517+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.073667+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.076453+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.119814+00:00", "trade", 12.335, 1000.0]
["2026-09-11T14:04:35.120599+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.144360+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.244690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.245125+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.246406+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.246875+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.247170+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.247832+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.444708+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.543421+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:35.543469+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:04:35.543530+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:35.543609+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:35.543857+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:35.543875+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:35.543947+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:35.544378+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:35.548864+00:00", "trade", 12.342, 50.0]
["2026-09-11T14:04:35.594118+00:00", "trade", 12.3405, 100.0]
["2026-09-11T14:04:35.597578+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:04:35.873052+00:00", "trade", 12.3486, 41.0]
["2026-09-11T14:04:35.879699+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:04:35.879869+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:04:35.979562+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:35.980046+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:35.984562+00:00", "trade", 12.34, 72.0]
["2026-09-11T14:04:35.987618+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.212584+00:00", "trade", 12.345, 40.0]
["2026-09-11T14:04:36.311201+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:36.311202+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:04:36.311259+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:04:36.311288+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.311296+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:04:36.311309+00:00", "trade", 12.34, 26.0]
["2026-09-11T14:04:36.311311+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:36.311428+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.311460+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.311826+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.311856+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.311883+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.312093+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.312347+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.312571+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.316527+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.321380+00:00", "trade", 12.34, 400.0]
["2026-09-11T14:04:36.321709+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.322053+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.322060+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.324593+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.324626+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.324633+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.324645+00:00", "trade", 12.34, 13.0]
["2026-09-11T14:04:36.324763+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:04:36.325134+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.326087+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.326102+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.326574+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.326586+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.335906+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:04:36.335967+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:36.336342+00:00", "trade", 12.335, 249.0]
["2026-09-11T14:04:36.336361+00:00", "trade", 12.335, 249.0]
["2026-09-11T14:04:36.344121+00:00", "trade", 12.331, 2600.0]
["2026-09-11T14:04:36.344359+00:00", "trade", 12.33, 900.0]
["2026-09-11T14:04:36.344636+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:36.344789+00:00", "trade", 12.331, 1100.0]
["2026-09-11T14:04:36.345059+00:00", "trade", 12.33, 354.0]
["2026-09-11T14:04:36.345389+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:04:36.345401+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:36.345577+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:36.345853+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.346331+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:36.354158+00:00", "trade", 12.331, 2100.0]
["2026-09-11T14:04:36.354206+00:00", "trade", 12.33, 500.0]
["2026-09-11T14:04:36.354761+00:00", "trade", 12.331, 1900.0]
["2026-09-11T14:04:36.354769+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:04:36.354901+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.354997+00:00", "trade", 12.331, 200.0]
["2026-09-11T14:04:36.355616+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:36.363355+00:00", "trade", 12.331, 2600.0]
["2026-09-11T14:04:36.364000+00:00", "trade", 12.331, 2800.0]
["2026-09-11T14:04:36.364643+00:00", "trade", 12.33, 24014.0]
["2026-09-11T14:04:36.365005+00:00", "trade", 12.3304, 1.0]
["2026-09-11T14:04:36.478555+00:00", "trade", 12.335, 250.0]
["2026-09-11T14:04:36.481785+00:00", "trade", 12.335, 150.0]
["2026-09-11T14:04:36.484788+00:00", "trade", 12.338, 100.0]
["2026-09-11T14:04:36.486809+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.493176+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.493829+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.493898+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:36.494137+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:36.494145+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:36.494151+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:36.494158+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:36.494166+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:36.494169+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:36.494170+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.494201+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.494215+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.494309+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.494364+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.494380+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:04:36.494382+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:04:36.494382+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:04:36.494400+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.494431+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.494458+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.495695+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.498158+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.514041+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.541685+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.544790+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.605507+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.605775+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.605796+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.606274+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.606657+00:00", "trade", 12.34, 6.0]
["2026-09-11T14:04:36.606774+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.606814+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.606907+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.607274+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.637902+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.637930+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.637938+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.638413+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.638875+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.642131+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.652441+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.686356+00:00", "trade", 12.2611, 28.0]
["2026-09-11T14:04:36.801656+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:36.988783+00:00", "trade", 12.345, 1000.0]
["2026-09-11T14:04:37.092106+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.092855+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.166141+00:00", "trade", 12.3421, 2.0]
["2026-09-11T14:04:37.204388+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.204853+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.331593+00:00", "trade", 12.34, 20.0]
["2026-09-11T14:04:37.331608+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.331690+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.332014+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.333945+00:00", "trade", 12.341, 20.0]
["2026-09-11T14:04:37.365584+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.365664+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.498451+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.499007+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.499340+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.537742+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.537749+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.537841+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.594407+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.594490+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.595161+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.705014+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.705543+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.715610+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.715693+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.718454+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.718723+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.719371+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.721000+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.738174+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.854521+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.855290+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:04:37.855764+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.855769+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.856252+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.860136+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.860259+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.860724+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.897834+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:04:37.898188+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.898280+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:37.917623+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:04:37.960373+00:00", "trade", 12.345, 3.0]
["2026-09-11T14:04:37.960380+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:04:37.960508+00:00", "trade", 12.345, 47.0]
["2026-09-11T14:04:38.067170+00:00", "trade", 12.35, 1000.0]
["2026-09-11T14:04:38.315564+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:04:38.480382+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:04:38.521257+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.521356+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.521799+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.521946+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.521978+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.592393+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.603550+00:00", "trade", 12.3413, 100.0]
["2026-09-11T14:04:38.803529+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.873125+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.873678+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.873690+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.873704+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.874137+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.888948+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.910500+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:38.910512+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:39.001299+00:00", "trade", 12.3443, 100.0]
["2026-09-11T14:04:39.002076+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:39.002088+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:39.028237+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:39.119988+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:39.120222+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:39.120278+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:39.120499+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:39.173409+00:00", "trade", 12.34, 127.0]
["2026-09-11T14:04:39.173409+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:04:39.173436+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.173444+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.173450+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.173464+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.173470+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.173477+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.173484+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.173628+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.173864+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.173984+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.174063+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.174134+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.174145+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.176143+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.176406+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.176946+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:04:39.177434+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.177826+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.178504+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:39.178961+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.187573+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.187614+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.195847+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.221652+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.254736+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.257611+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.286787+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.309917+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.318405+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.363581+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.366100+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:39.366517+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.366576+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.367038+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.367051+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.367900+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.368480+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.368510+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.370413+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.417996+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:04:39.513156+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.513388+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.513433+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.553541+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.554066+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.667519+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.689656+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:04:39.690295+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:04:39.690410+00:00", "trade", 12.34, 32.0]
["2026-09-11T14:04:39.716987+00:00", "trade", 12.335, 250.0]
["2026-09-11T14:04:39.717793+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.763476+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.878270+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.973015+00:00", "trade", 12.3322, 5.0]
["2026-09-11T14:04:39.973797+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.973861+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:39.974355+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.047754+00:00", "trade", 12.335, 10.0]
["2026-09-11T14:04:40.082211+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.084064+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.098904+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:40.127652+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.335976+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.337204+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.337520+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.338645+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.339389+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.494551+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.497377+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.497467+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.497730+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.499628+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.500944+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.507935+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.592806+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.594901+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.603030+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:40.603030+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:40.603115+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:40.603116+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:40.603117+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:40.603121+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:40.603135+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:40.603149+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:40.603162+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:40.603234+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.603694+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.603731+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.603738+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.603800+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.603833+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.605142+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.605262+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.607575+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.607696+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.611361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.615939+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.616895+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.619585+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.619949+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.620285+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.628942+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.630522+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.632703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.633410+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.633422+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.633864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.635300+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.637060+00:00", "trade", 12.325, 160.0]
["2026-09-11T14:04:40.663486+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.667680+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.685472+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.685479+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.685493+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.685500+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.685504+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.685505+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:40.685506+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:40.685507+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:40.685512+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:40.685514+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.685528+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.685535+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.685541+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.685548+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.685555+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.685569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.685821+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.685900+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.686562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.687158+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.688570+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.694388+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.694487+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.705236+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.705947+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.706029+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.706851+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.780872+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.804628+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:04:40.805384+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:04:40.843770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.843795+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.844092+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.844232+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.844246+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.878751+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.878944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.879407+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.879418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.897370+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.897636+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.897651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.897914+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.916824+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:40.916848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.037516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.062748+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:04:41.120757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121265+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121335+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121355+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:04:41.121355+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121364+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121373+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121378+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121380+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121381+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121389+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121390+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121395+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:04:41.121397+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121402+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121403+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:04:41.121404+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121425+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121439+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121467+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121483+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121483+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121507+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121628+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121679+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121687+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121723+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121750+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:04:41.121763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121795+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121824+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:04:41.121827+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.121832+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.121840+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.121879+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.121907+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.121924+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.121934+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.121973+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.122014+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.122042+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.122164+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.122198+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.122206+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.122298+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:04:41.122567+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:04:41.122567+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.122576+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.122587+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.122594+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.122600+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.122607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.122613+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.122629+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.125392+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.125742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.125765+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.129624+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.172956+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.172976+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.173453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.173998+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.174486+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.260359+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.420975+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.421272+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.633226+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.633355+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.634038+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.634312+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.634383+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.645807+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.649462+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.649500+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.649778+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.650204+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.781659+00:00", "trade", 12.3221, 2.0]
["2026-09-11T14:04:41.782029+00:00", "trade", 12.3221, 1.0]
["2026-09-11T14:04:41.782483+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:41.889033+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.059993+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.060062+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.075043+00:00", "trade", 12.32, 325.0]
["2026-09-11T14:04:42.075858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.075925+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.146960+00:00", "trade", 12.33, 400.0]
["2026-09-11T14:04:42.147248+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.147529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.147788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.148069+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.148550+00:00", "trade", 12.325, 130.0]
["2026-09-11T14:04:42.149310+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.153115+00:00", "trade", 12.325, 120.0]
["2026-09-11T14:04:42.156052+00:00", "trade", 12.325, 250.0]
["2026-09-11T14:04:42.209179+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.209399+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.209406+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.209413+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.209920+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.210144+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.210160+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.210736+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.210825+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.210922+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.211248+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.211311+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.211387+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.212384+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.212453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.228880+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.228902+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.229044+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.229084+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.229395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.229418+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.229426+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.229445+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:04:42.229454+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.229500+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:04:42.229509+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:04:42.229531+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.229565+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.229601+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:04:42.229605+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.229661+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:04:42.229738+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.229755+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:04:42.229811+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:04:42.229880+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.229928+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.229954+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.230017+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.230037+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.230045+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.230067+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.230093+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.230114+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.230288+00:00", "trade", 12.34, 17.0]
["2026-09-11T14:04:42.231538+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.231644+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.231895+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.357129+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:04:42.460318+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.460835+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.460898+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.461297+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:04:42.461311+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461319+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461330+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461540+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461566+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:42.461615+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461628+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461635+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461642+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461649+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461656+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461657+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:42.461660+00:00", "trade", 12.325, 11.0]
["2026-09-11T14:04:42.461660+00:00", "trade", 12.325, 78.0]
["2026-09-11T14:04:42.461684+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:04:42.461776+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461812+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:42.461843+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.461848+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.461850+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.461857+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.461863+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.461897+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:42.461943+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.462041+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.462333+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.462416+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.462428+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.466008+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.466674+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.469649+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.475962+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.497033+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.501348+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.536986+00:00", "trade", 12.335, 1000.0]
["2026-09-11T14:04:42.544783+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:04:42.566907+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:04:42.588243+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.588270+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.800800+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.800806+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.800920+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.801208+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.811245+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.871870+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.871902+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.872967+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.873511+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.873519+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.889107+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.889773+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.889800+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.890221+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.890237+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.913100+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.996856+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.997370+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:42.997390+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.006520+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.006760+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.030923+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.030961+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.035652+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.041800+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.052273+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.092303+00:00", "trade", 12.335, 120.0]
["2026-09-11T14:04:43.093085+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:04:43.093121+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.320006+00:00", "trade", 12.335, 126.0]
["2026-09-11T14:04:43.320123+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.320447+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.320911+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.320979+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.321044+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.321209+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.321722+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.321743+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.321884+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330085+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330092+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330099+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330106+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330113+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330119+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330126+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330133+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330139+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330146+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330153+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330163+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330192+00:00", "trade", 12.33, 74.0]
["2026-09-11T14:04:43.330700+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.330756+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.353889+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.435848+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.441348+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.441431+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.513988+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.514021+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.514184+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.514675+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.514959+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.534886+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.534923+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.659595+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.659871+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.782637+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.784720+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.788809+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.789339+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.800998+00:00", "trade", 12.3376, 2.0]
["2026-09-11T14:04:43.829916+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.829953+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.830063+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.830080+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.836950+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:43.860875+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.063511+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:04:44.072493+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.072674+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.072683+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.072705+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.073166+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.083875+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.083883+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.105142+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.105353+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.105547+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.105727+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.105745+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.105840+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.106017+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.106532+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.139665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.139974+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.141551+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.141571+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.143028+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.144743+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.145125+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.145307+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146052+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146258+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146327+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146340+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146459+00:00", "trade", 12.34, 54.0]
["2026-09-11T14:04:44.146477+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146491+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146498+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146505+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146511+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.146721+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146735+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146748+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146755+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146763+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146770+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146777+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146783+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146791+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146815+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:44.146815+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:44.146816+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.147008+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:44.147038+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.147455+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:04:44.147469+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.149212+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.150455+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:44.150822+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.152965+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.152988+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.248714+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.344419+00:00", "trade", 12.3401, 800.0]
["2026-09-11T14:04:44.345388+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.345667+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.407901+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.407930+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:44.523702+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:04:44.523702+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:04:44.523721+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523730+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523737+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523743+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523750+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523757+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523764+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523771+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523778+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523784+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523791+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523798+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523805+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523812+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523818+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523825+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523840+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.523957+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.524173+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.524280+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.524641+00:00", "trade", 12.34, 8.0]
["2026-09-11T14:04:44.524769+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526889+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:44.526889+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526890+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:44.526909+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526917+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526924+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526930+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526937+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526943+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526950+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526957+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526965+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.526972+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.527123+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.530774+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.531556+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.534917+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.545904+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.551827+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.574120+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.574586+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.574611+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.579811+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.601195+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.615202+00:00", "trade", 12.335, 36.0]
["2026-09-11T14:04:44.623800+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.667703+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.668282+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.668297+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.668479+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.668970+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.668984+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.669142+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.679026+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.679240+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.717660+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.718251+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.718709+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.719522+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:44.957549+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.019673+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.079390+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.079865+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.142230+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.142269+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.150098+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.311812+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.311840+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.311848+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.312093+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.313081+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.313533+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.313541+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.314087+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.326341+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.326460+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.326833+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.327147+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.327153+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.327218+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.342465+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.366784+00:00", "trade", 12.2808, 1.0]
["2026-09-11T14:04:45.367057+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.382162+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.382641+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.382710+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.394056+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.394397+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.394883+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.415670+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.415733+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.416197+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.416226+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.416740+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.437982+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.439422+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:04:45.439465+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.440124+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.440167+00:00", "trade", 12.34, 7.0]
["2026-09-11T14:04:45.440553+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.440591+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.442561+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.507024+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.811867+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.811875+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.811903+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:04:45.812357+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.812418+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.812589+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.812623+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.812656+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:45.813603+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.047852+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.081285+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.081770+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.082265+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.082417+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.083119+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.086407+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.111962+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.112625+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.112734+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.112928+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.112948+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.144934+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.214577+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.249713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.272966+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.273023+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.273051+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.273770+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.274371+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.305815+00:00", "trade", 12.335, 36.0]
["2026-09-11T14:04:46.316070+00:00", "trade", 12.335, 36.0]
["2026-09-11T14:04:46.371858+00:00", "trade", 12.335, 36.0]
["2026-09-11T14:04:46.418106+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.419015+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.421834+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.422307+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.468710+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.469050+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.499769+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.550210+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.550615+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.550778+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.567681+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.816992+00:00", "trade", 12.34, 12.0]
["2026-09-11T14:04:46.825182+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:46.951128+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.069858+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.069935+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.070385+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.087567+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.087642+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.087674+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.088938+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.155361+00:00", "trade", 12.335, 20.0]
["2026-09-11T14:04:47.238031+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.258099+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.276990+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.278369+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.288779+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.289159+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.327913+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.327938+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.328215+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.328810+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.333517+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.338128+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.361677+00:00", "trade", 12.3301, 100.0]
["2026-09-11T14:04:47.362404+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:04:47.362496+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.362853+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.373330+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.374104+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.375322+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.376580+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:04:47.429918+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.430492+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.430503+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.432573+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.449196+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.449385+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.534419+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.535584+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.535607+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.535647+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.535668+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.535887+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.535910+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.536337+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.536556+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.537141+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.660449+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:04:47.684018+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.684046+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.684684+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.692788+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.732246+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.732447+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.761940+00:00", "trade", 12.3303, 10.0]
["2026-09-11T14:04:47.761986+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.762014+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.762284+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.762320+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.762793+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.827701+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.851346+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.985659+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:04:47.985688+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:47.985713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.985720+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.985728+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.985741+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.985748+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.985761+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.985836+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.985996+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.986003+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.986012+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.986027+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.986034+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:47.986040+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:47.986047+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:47.986053+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:47.986060+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:47.986095+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:47.986100+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:47.986101+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.986233+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.986253+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.986293+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.986489+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.986527+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.986623+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.986652+00:00", "trade", 12.325, 23.0]
["2026-09-11T14:04:47.987128+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.987485+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:04:47.987676+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.987868+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.990079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.990130+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.990141+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.990222+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.990279+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.998210+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:04:47.999192+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:47.999640+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.019423+00:00", "trade", 12.325, 23.0]
["2026-09-11T14:04:48.023813+00:00", "trade", 12.325, 23.0]
["2026-09-11T14:04:48.033861+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:48.033881+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:48.033894+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.033915+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.033922+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.033929+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.033987+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.033995+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034015+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:48.034015+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034016+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034020+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:48.034022+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:48.034023+00:00", "trade", 12.33, 9.0]
["2026-09-11T14:04:48.034024+00:00", "trade", 12.33, 1081.0]
["2026-09-11T14:04:48.034024+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034033+00:00", "trade", 12.33, 800.0]
["2026-09-11T14:04:48.034035+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034057+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:48.034057+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034073+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034110+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034117+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034124+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034131+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:48.034138+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034144+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034152+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:48.034160+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034166+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034173+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034180+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034187+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034194+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034200+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034207+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034214+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034221+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034223+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:04:48.034224+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:48.034224+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:48.034226+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034227+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034234+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034247+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034255+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034261+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034275+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:48.034301+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:48.034301+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.034301+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.034468+00:00", "trade", 12.325, 23.0]
["2026-09-11T14:04:48.034521+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.034535+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.034558+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.034577+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.038010+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.046954+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.134963+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.231209+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.313004+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.397229+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:04:48.398021+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.660593+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.660611+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.660621+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.715032+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.715701+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.717503+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.724278+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:48.724342+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:04:48.725007+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:48.798420+00:00", "trade", 12.3375, 14.0]
["2026-09-11T14:04:48.798781+00:00", "trade", 12.3375, 1.0]
["2026-09-11T14:04:48.933189+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:48.933598+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:48.933910+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.095578+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.096018+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.147761+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.275381+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:04:49.276214+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:04:49.302560+00:00", "trade", 12.3301, 100.0]
["2026-09-11T14:04:49.337232+00:00", "trade", 12.335, 234.0]
["2026-09-11T14:04:49.389199+00:00", "trade", 12.33, 12200.0]
["2026-09-11T14:04:49.389505+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.389553+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.389913+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:49.391276+00:00", "trade", 12.33, 27.0]
["2026-09-11T14:04:49.493875+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.518016+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.518122+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.541798+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.541857+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.647943+00:00", "trade", 12.335, 50.0]
["2026-09-11T14:04:49.654372+00:00", "trade", 12.33, 14.0]
["2026-09-11T14:04:49.654437+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:49.654964+00:00", "trade", 12.33, 14.0]
["2026-09-11T14:04:49.655214+00:00", "trade", 12.33, 9.0]
["2026-09-11T14:04:49.655214+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655215+00:00", "trade", 12.33, 890.0]
["2026-09-11T14:04:49.655217+00:00", "trade", 12.33, 191.0]
["2026-09-11T14:04:49.655218+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:04:49.655221+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655228+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655235+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655239+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:49.655241+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:49.655241+00:00", "trade", 12.33, 52.0]
["2026-09-11T14:04:49.655243+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:04:49.655243+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655277+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655283+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655290+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655297+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655299+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:49.655300+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:49.655301+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:49.655301+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655304+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655306+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:49.655308+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:49.655312+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655312+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655319+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655334+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655340+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:49.655344+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655345+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655356+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655363+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655370+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655384+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655391+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655397+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655405+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655431+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655445+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655458+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655497+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655596+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:49.655607+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:49.655608+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.655638+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.655852+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.655862+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.656263+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.656394+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.659296+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.659641+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.659670+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.660069+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.662292+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.663385+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.663961+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.671812+00:00", "trade", 12.325, 9828.0]
["2026-09-11T14:04:49.705596+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.705629+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.705948+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.706345+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.706821+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.707273+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.707283+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.708205+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.708220+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.753498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.780934+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.780962+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.855793+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.856368+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.881465+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.912989+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:49.913029+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.082740+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.083701+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.083713+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.114408+00:00", "trade", 12.3284, 2500.0]
["2026-09-11T14:04:50.142519+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:04:50.142599+00:00", "trade", 12.325, 23.0]
["2026-09-11T14:04:50.188164+00:00", "trade", 12.325, 15.0]
["2026-09-11T14:04:50.229974+00:00", "trade", 12.3219, 100.0]
["2026-09-11T14:04:50.338932+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.338947+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.439505+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.439527+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.453642+00:00", "trade", 12.325, 15.0]
["2026-09-11T14:04:50.463475+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.518257+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.518282+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:04:50.518353+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.518361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.536146+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.536275+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.787253+00:00", "trade", 12.325, 149.0]
["2026-09-11T14:04:50.857957+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.891896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.904885+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:50.904970+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.003269+00:00", "trade", 12.3278, 5.0]
["2026-09-11T14:04:51.051365+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.051826+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.056320+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.056343+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.099545+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144117+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144135+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:51.144143+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144156+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144162+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144184+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144190+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144198+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144204+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144211+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144224+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144232+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144239+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144252+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144259+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144265+00:00", "trade", 12.33, 1000.0]
["2026-09-11T14:04:51.144266+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144274+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144280+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144287+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144294+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144328+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144434+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144491+00:00", "trade", 12.33, 1000.0]
["2026-09-11T14:04:51.144491+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144493+00:00", "trade", 12.33, 859.0]
["2026-09-11T14:04:51.144494+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:04:51.144495+00:00", "trade", 12.33, 248.0]
["2026-09-11T14:04:51.144496+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144498+00:00", "trade", 12.33, 75.0]
["2026-09-11T14:04:51.144499+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144499+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144507+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144508+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144519+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144575+00:00", "trade", 12.325, 15.0]
["2026-09-11T14:04:51.144579+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144586+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144589+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:04:51.144590+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:04:51.144594+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:04:51.144594+00:00", "trade", 12.33, 496.0]
["2026-09-11T14:04:51.144594+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144600+00:00", "trade", 12.33, 1050.0]
["2026-09-11T14:04:51.144600+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144600+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144601+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144601+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144603+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:04:51.144611+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144614+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144628+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144632+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144635+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:51.144647+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144651+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144653+00:00", "trade", 12.33, 788.0]
["2026-09-11T14:04:51.144658+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144658+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144662+00:00", "trade", 12.33, 816.0]
["2026-09-11T14:04:51.144662+00:00", "trade", 12.33, 56.0]
["2026-09-11T14:04:51.144662+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144665+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144671+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144673+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144690+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144697+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144714+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144722+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144730+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144737+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144740+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144747+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144755+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144777+00:00", "trade", 12.33, 464.0]
["2026-09-11T14:04:51.144777+00:00", "trade", 12.33, 56.0]
["2026-09-11T14:04:51.144785+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144809+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144813+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144817+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144822+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:04:51.144825+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144830+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144834+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144838+00:00", "trade", 12.33, 350.0]
["2026-09-11T14:04:51.144892+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144896+00:00", "trade", 12.33, 250.0]
["2026-09-11T14:04:51.144899+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144908+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:04:51.144911+00:00", "trade", 12.33, 1400.0]
["2026-09-11T14:04:51.144911+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:04:51.144911+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144911+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144912+00:00", "trade", 12.33, 57.0]
["2026-09-11T14:04:51.144914+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:04:51.144914+00:00", "trade", 12.33, 1428.0]
["2026-09-11T14:04:51.144915+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144916+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:04:51.144916+00:00", "trade", 12.33, 46.0]
["2026-09-11T14:04:51.144925+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:51.144927+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144952+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:04:51.144952+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144953+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.144973+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144987+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.144993+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.145000+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.145007+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.145008+00:00", "trade", 12.33, 167.0]
["2026-09-11T14:04:51.145013+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.145020+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.145022+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:04:51.145027+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.145030+00:00", "trade", 12.33, 19.0]
["2026-09-11T14:04:51.145034+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.145036+00:00", "trade", 12.33, 521.0]
["2026-09-11T14:04:51.145040+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:51.145046+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145047+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145054+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145058+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145061+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145082+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145089+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145160+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145168+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145203+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145279+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145297+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145335+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145341+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.145349+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.146082+00:00", "trade", 12.33, 20.0]
["2026-09-11T14:04:51.148975+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.152564+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.182993+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.244524+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.245235+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.245859+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.348924+00:00", "trade", 12.3252, 5000.0]
["2026-09-11T14:04:51.438507+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.598527+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.598538+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.601864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.652019+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:51.868701+00:00", "trade", 12.325, 4868.0]
["2026-09-11T14:04:51.869368+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:04:51.869474+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:04:51.871522+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:04:52.075787+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.080627+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.080647+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.081070+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.086090+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.086551+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.089920+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.091961+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.091975+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.107340+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.238756+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.377019+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.377484+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.380377+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.380391+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.414378+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.424395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.424870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.426186+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.426194+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.507142+00:00", "trade", 12.325, 126.0]
["2026-09-11T14:04:52.507148+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:04:52.515782+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:04:52.557280+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.558652+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.586893+00:00", "trade", 12.32, 74.0]
["2026-09-11T14:04:52.586893+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.586910+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.586917+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.586924+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.586931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.586940+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.586948+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:52.586962+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:53.059042+00:00", "trade", 12.33, 475.0]
["2026-09-11T14:04:53.079772+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:53.080033+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:53.127740+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:53.227831+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:53.245398+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:04:53.941762+00:00", "trade", 12.3222, 13.0]
["2026-09-11T14:04:53.942139+00:00", "trade", 12.3222, 1.0]
["2026-09-11T14:04:53.952512+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:04:53.967375+00:00", "trade", 12.3299, 242.0]
["2026-09-11T14:04:53.986577+00:00", "trade", 12.3299, 1.0]
["2026-09-11T14:04:54.014353+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.015037+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.138279+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.139202+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.205327+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:04:54.206412+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.209038+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.212254+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.213400+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.235599+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.235647+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.236106+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.251007+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.309511+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.340340+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.412029+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.474221+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.672464+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.672725+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.773815+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.883173+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909057+00:00", "trade", 12.33, 14.0]
["2026-09-11T14:04:54.909120+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:04:54.909183+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:54.909203+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909204+00:00", "trade", 12.33, 1428.0]
["2026-09-11T14:04:54.909207+00:00", "trade", 12.33, 859.0]
["2026-09-11T14:04:54.909207+00:00", "trade", 12.33, 816.0]
["2026-09-11T14:04:54.909209+00:00", "trade", 12.33, 859.0]
["2026-09-11T14:04:54.909211+00:00", "trade", 12.33, 800.0]
["2026-09-11T14:04:54.909211+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909214+00:00", "trade", 12.33, 1050.0]
["2026-09-11T14:04:54.909216+00:00", "trade", 12.33, 788.0]
["2026-09-11T14:04:54.909216+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:54.909218+00:00", "trade", 12.33, 1400.0]
["2026-09-11T14:04:54.909218+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909220+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:54.909225+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909227+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:04:54.909228+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:04:54.909230+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:04:54.909232+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909238+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909245+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909267+00:00", "trade", 12.33, 49.0]
["2026-09-11T14:04:54.909272+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:04:54.909323+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909330+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909336+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909342+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909362+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909382+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909389+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909396+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909410+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909417+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909424+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909431+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909443+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909450+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:04:54.909458+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:54.909464+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:54.909471+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:54.909477+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:54.909481+00:00", "trade", 12.33, 1820.0]
["2026-09-11T14:04:54.909482+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909484+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909491+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909498+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909500+00:00", "trade", 12.33, 96.0]
["2026-09-11T14:04:54.909505+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909511+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909518+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909533+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909540+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909546+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909552+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909559+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909566+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909572+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:54.909579+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:54.909586+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:54.909598+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909603+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:54.909607+00:00", "trade", 12.33, 78.0]
["2026-09-11T14:04:54.909744+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909805+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909851+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909868+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.909894+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:04:54.909940+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.910093+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.910204+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.910862+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.914212+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.914242+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.916335+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.922899+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:54.969693+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:55.131676+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:55.176407+00:00", "trade", 12.3242, 38.0]
["2026-09-11T14:04:55.484139+00:00", "trade", 12.3301, 100.0]
["2026-09-11T14:04:55.639844+00:00", "trade", 12.2847, 1.0]
["2026-09-11T14:04:55.768512+00:00", "trade", 12.3357, 1.0]
["2026-09-11T14:04:55.783602+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:55.783665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:55.823949+00:00", "trade", 12.335, 5000.0]
["2026-09-11T14:04:55.870564+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:55.870567+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:04:55.871013+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:55.947886+00:00", "trade", 12.335, 7.0]
["2026-09-11T14:04:55.961455+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:04:56.007034+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.429477+00:00", "trade", 12.335, 10.0]
["2026-09-11T14:04:56.429659+00:00", "trade", 12.335, 90.0]
["2026-09-11T14:04:56.442300+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:04:56.486326+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.489459+00:00", "trade", 12.3274, 52.0]
["2026-09-11T14:04:56.568170+00:00", "trade", 12.3244, 100.0]
["2026-09-11T14:04:56.665144+00:00", "trade", 12.335, 1000.0]
["2026-09-11T14:04:56.933498+00:00", "trade", 12.3399, 4200.0]
["2026-09-11T14:04:56.938432+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.938433+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:56.938566+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.938587+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:04:56.938782+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.938911+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.938987+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.939036+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.939048+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.939207+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.939502+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.939667+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.939718+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.940193+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.952202+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.952401+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:56.952402+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:04:56.952423+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:04:56.952423+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.952431+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.952438+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.952445+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.952456+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.952460+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:04:56.952463+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.952674+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.952761+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:04:56.952762+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:04:56.952778+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.952875+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.952881+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.953030+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.953154+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.955297+00:00", "trade", 12.345, 248.0]
["2026-09-11T14:04:56.955983+00:00", "trade", 12.345, 248.0]
["2026-09-11T14:04:56.955989+00:00", "trade", 12.35, 1000.0]
["2026-09-11T14:04:56.955990+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:04:56.955990+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.955996+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:04:56.955997+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956000+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:04:56.956003+00:00", "trade", 12.35, 103.0]
["2026-09-11T14:04:56.956004+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956006+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956081+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956089+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956130+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956418+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956450+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956458+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956501+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.956531+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.960132+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965590+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965592+00:00", "trade", 12.34, 149.0]
["2026-09-11T14:04:56.965593+00:00", "trade", 12.34, 700.0]
["2026-09-11T14:04:56.965628+00:00", "trade", 12.34, 1108.0]
["2026-09-11T14:04:56.965629+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965634+00:00", "trade", 12.34, 358.0]
["2026-09-11T14:04:56.965637+00:00", "trade", 12.34, 859.0]
["2026-09-11T14:04:56.965641+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:56.965641+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:56.965642+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:56.965645+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:04:56.965664+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965700+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965709+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965737+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965744+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965763+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965775+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965802+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:04:56.965842+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965850+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965858+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965864+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965872+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965880+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965888+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965895+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965901+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965908+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965915+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965921+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965937+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965941+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:04:56.965965+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:56.965990+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:04:56.965993+00:00", "trade", 12.34, 119.0]
["2026-09-11T14:04:56.965993+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:04:56.965993+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:56.965993+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.966007+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.966008+00:00", "trade", 12.34, 147.0]
["2026-09-11T14:04:56.966029+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.966297+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.966359+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.966587+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.966695+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.966817+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:04:56.967164+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.967688+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.968808+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.968852+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.969677+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.990468+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:56.991318+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.118628+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.118638+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.253991+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.402594+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.402683+00:00", "trade", 12.335, 200.0]
["2026-09-11T14:04:57.403263+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.452338+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.537471+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.625830+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.626462+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.761055+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:57.818614+00:00", "trade", 12.3357, 1.0]
["2026-09-11T14:04:58.042998+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.043200+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.043268+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.043329+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.043358+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.043767+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.043775+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.043830+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.044234+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.045198+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.051984+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.052422+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.052683+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.052885+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.244380+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.412568+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.917915+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:04:58.933356+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.933791+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.933865+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.933933+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.934060+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:58.940679+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.044016+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.044413+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.065227+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.137668+00:00", "trade", 12.3351, 45.0]
["2026-09-11T14:04:59.145081+00:00", "trade", 12.3351, 50.0]
["2026-09-11T14:04:59.191816+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.192589+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.193097+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.220405+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:04:59.220894+00:00", "trade", 12.335, 4.0]
["2026-09-11T14:04:59.345589+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.345834+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.345946+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.346659+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.346771+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.346793+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.372636+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.373103+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.373154+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.418323+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.427559+00:00", "trade", 12.3378, 100.0]
["2026-09-11T14:04:59.547166+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.579717+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.591156+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.634031+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.645826+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.704731+00:00", "trade", 12.335, 500.0]
["2026-09-11T14:04:59.718534+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.718541+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:04:59.723147+00:00", "trade", 12.3331, 500.0]
["2026-09-11T14:05:00.001562+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.120486+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:05:00.120657+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:05:00.121475+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.121489+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.167455+00:00", "trade", 12.335, 61.0]
["2026-09-11T14:05:00.181273+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.223620+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.244596+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.244725+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.262835+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.278686+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.456665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.456673+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.456680+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.463257+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.463337+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.475553+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.486234+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.486242+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:05:00.486995+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.487061+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.493391+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.534336+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.588298+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.653889+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.654870+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.655245+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.655382+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.655549+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.716017+00:00", "trade", 12.34, 607.0]
["2026-09-11T14:05:00.716037+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:05:00.716071+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.716084+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.716091+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.716097+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:00.716119+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716127+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716134+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716141+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716148+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716151+00:00", "trade", 12.34, 53.0]
["2026-09-11T14:05:00.716153+00:00", "trade", 12.34, 12.0]
["2026-09-11T14:05:00.716156+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716162+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716170+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:05:00.716170+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716176+00:00", "trade", 12.34, 859.0]
["2026-09-11T14:05:00.716182+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716186+00:00", "trade", 12.34, 1000.0]
["2026-09-11T14:05:00.716193+00:00", "trade", 12.34, 42.0]
["2026-09-11T14:05:00.716194+00:00", "trade", 12.34, 11.0]
["2026-09-11T14:05:00.716195+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:05:00.716198+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:05:00.716200+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:05:00.716202+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716204+00:00", "trade", 12.34, 43.0]
["2026-09-11T14:05:00.716205+00:00", "trade", 12.34, 3.0]
["2026-09-11T14:05:00.716206+00:00", "trade", 12.34, 54.0]
["2026-09-11T14:05:00.716207+00:00", "trade", 12.34, 3.0]
["2026-09-11T14:05:00.716218+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:05:00.716229+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716237+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716238+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716264+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716284+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716292+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716302+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:00.716388+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:05:00.716390+00:00", "trade", 12.34, 119.0]
["2026-09-11T14:05:00.716390+00:00", "trade", 12.34, 40.0]
["2026-09-11T14:05:00.716390+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:05:00.716393+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.716591+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:05:00.716644+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.716687+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.716702+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.716710+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.716711+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.716737+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.716768+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.716806+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.716832+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.717011+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.717350+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.717813+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.718262+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.720638+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:05:00.721017+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.729531+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.776835+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.831927+00:00", "trade", 12.345, 2.0]
["2026-09-11T14:05:00.890663+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.891632+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.897202+00:00", "trade", 12.345, 2.0]
["2026-09-11T14:05:00.969614+00:00", "trade", 12.3472, 100.0]
["2026-09-11T14:05:00.970242+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.977152+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.977192+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.977652+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.977666+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.992730+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:00.993173+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.030367+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.030577+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:05:01.030602+00:00", "trade", 12.345, 2.0]
["2026-09-11T14:05:01.042152+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:05:01.042250+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.076809+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:05:01.076851+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.076961+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.076981+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.077494+00:00", "trade", 12.35, 7577.0]
["2026-09-11T14:05:01.078324+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.079103+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.081981+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.082695+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.090404+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.191078+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.208978+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.339287+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530361+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530367+00:00", "trade", 12.35, 300.0]
["2026-09-11T14:05:01.530368+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:05:01.530369+00:00", "trade", 12.35, 500.0]
["2026-09-11T14:05:01.530370+00:00", "trade", 12.35, 47.0]
["2026-09-11T14:05:01.530374+00:00", "trade", 12.35, 2000.0]
["2026-09-11T14:05:01.530375+00:00", "trade", 12.35, 85.0]
["2026-09-11T14:05:01.530376+00:00", "trade", 12.35, 56.0]
["2026-09-11T14:05:01.530435+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530442+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530449+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530462+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530468+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530475+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530496+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530503+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530629+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530643+00:00", "trade", 12.35, 2917.0]
["2026-09-11T14:05:01.530645+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530645+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530653+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530660+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530662+00:00", "trade", 12.35, 7900.0]
["2026-09-11T14:05:01.530662+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530666+00:00", "trade", 12.35, 4983.0]
["2026-09-11T14:05:01.530669+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530673+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:01.530682+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530690+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530698+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530705+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530713+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530720+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530730+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530745+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530747+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:05:01.530754+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530762+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530772+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530788+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530796+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530803+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530819+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:01.530957+00:00", "trade", 12.35, 45.0]
["2026-09-11T14:05:01.530957+00:00", "trade", 12.35, 300.0]
["2026-09-11T14:05:01.530957+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:01.530957+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:05:01.530958+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.530964+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:01.530966+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:05:01.531004+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.531090+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.531118+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.531123+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.531329+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.531344+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.531457+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.532364+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.533428+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.534273+00:00", "trade", 12.35, 75.0]
["2026-09-11T14:05:01.534656+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.538723+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.555675+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.556542+00:00", "trade", 12.355, 4.0]
["2026-09-11T14:05:01.591700+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.591713+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.591752+00:00", "trade", 12.36, 14.0]
["2026-09-11T14:05:01.591823+00:00", "trade", 12.36, 636.0]
["2026-09-11T14:05:01.592509+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.592922+00:00", "trade", 12.36, 3.0]
["2026-09-11T14:05:01.592922+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:05:01.592924+00:00", "trade", 12.36, 50.0]
["2026-09-11T14:05:01.592925+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:05:01.592931+00:00", "trade", 12.36, 194.0]
["2026-09-11T14:05:01.592931+00:00", "trade", 12.36, 24.0]
["2026-09-11T14:05:01.592931+00:00", "trade", 12.36, 400.0]
["2026-09-11T14:05:01.592933+00:00", "trade", 12.36, 1000.0]
["2026-09-11T14:05:01.592938+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:01.593030+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593036+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593051+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593057+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593061+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:05:01.593071+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593074+00:00", "trade", 12.36, 4.0]
["2026-09-11T14:05:01.593080+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:05:01.593082+00:00", "trade", 12.36, 2050.0]
["2026-09-11T14:05:01.593082+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593084+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593086+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:01.593091+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:01.593091+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593098+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593104+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:01.593105+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:01.593108+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:01.593111+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593120+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593123+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593127+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593133+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593141+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593141+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593148+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593154+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593161+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593168+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593175+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593181+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:05:01.593181+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593189+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593197+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:01.593206+00:00", "trade", 12.36, 143.0]
["2026-09-11T14:05:01.593206+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593210+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593217+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593224+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593230+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593244+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593250+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593274+00:00", "trade", 12.36, 11.0]
["2026-09-11T14:05:01.593286+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593287+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:05:01.593289+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:05:01.593289+00:00", "trade", 12.36, 15.0]
["2026-09-11T14:05:01.593290+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:05:01.593294+00:00", "trade", 12.36, 27.0]
["2026-09-11T14:05:01.593294+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593332+00:00", "trade", 12.36, 156.0]
["2026-09-11T14:05:01.593377+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593388+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:05:01.593559+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593567+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593610+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593681+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.593755+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.594012+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.594264+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.594476+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.594982+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.595171+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.595254+00:00", "trade", 12.36, 1000.0]
["2026-09-11T14:05:01.595273+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.596258+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.597074+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.597783+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.599993+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.612193+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.612801+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.613776+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.614060+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.617205+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.624964+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.624971+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.624996+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.642593+00:00", "trade", 12.36, 20.0]
["2026-09-11T14:05:01.657688+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:05:01.693016+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.693552+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.693580+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.693925+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.694013+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.694096+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.712882+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.723384+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.723892+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.808210+00:00", "trade", 12.365, 7000.0]
["2026-09-11T14:05:01.815848+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.815908+00:00", "trade", 12.36, 7.0]
["2026-09-11T14:05:01.868135+00:00", "trade", 12.365, 2000.0]
["2026-09-11T14:05:01.942102+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:01.942128+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.942142+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.942158+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.942809+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.942879+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.942933+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.943932+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.953765+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:01.953772+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.025139+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.025201+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.043031+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.043091+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.043507+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.047974+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.090416+00:00", "trade", 12.362, 100.0]
["2026-09-11T14:05:02.090722+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.171814+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.172272+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.173627+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.176223+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.190561+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.278351+00:00", "trade", 12.37, 1000.0]
["2026-09-11T14:05:02.281005+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:05:02.281825+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.443703+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.449176+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:05:02.556016+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.556047+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.564974+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.566057+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.643573+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.643613+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.648252+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:02.743389+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:05:02.772101+00:00", "trade", 12.365, 500.0]
["2026-09-11T14:05:03.041914+00:00", "trade", 12.2882, 5.0]
["2026-09-11T14:05:03.054165+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.054190+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.054199+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.071497+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.077563+00:00", "trade", 12.36, 2919.0]
["2026-09-11T14:05:03.077924+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:05:03.085533+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.209409+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.240672+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.241382+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.241701+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.252154+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.287740+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.288399+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.294146+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:03.294453+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.294575+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.294731+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.331341+00:00", "trade", 12.3699, 300.0]
["2026-09-11T14:05:03.332140+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.332618+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.332630+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.332653+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.332817+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.333051+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.333091+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.348302+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.348569+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.348800+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.349249+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.357763+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.367533+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.415348+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.415393+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.429503+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.469314+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.539572+00:00", "trade", 12.365, 45.0]
["2026-09-11T14:05:03.566936+00:00", "trade", 12.365, 45.0]
["2026-09-11T14:05:03.659027+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.659028+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:05:03.659047+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.659054+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.659060+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.659077+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.659085+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.659092+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.659779+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.660364+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.685736+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.685977+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.685981+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:03.686129+00:00", "quote", 12.35, 12.37]
["2026-09-11T14:05:03.686148+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.686195+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.686366+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.687455+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.687996+00:00", "trade", 12.355, 9.0]
["2026-09-11T14:05:03.688040+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.688068+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.688303+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.689047+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.726340+00:00", "trade", 12.355, 9.0]
["2026-09-11T14:05:03.726388+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.801414+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.802083+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.802563+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.802997+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.823306+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:03.823493+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.171827+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.172308+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.208089+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:05:04.208800+00:00", "trade", 12.355, 3.0]
["2026-09-11T14:05:04.208914+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:05:04.209596+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.210076+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.211044+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.211508+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.211804+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.239414+00:00", "trade", 12.3577, 20000.0]
["2026-09-11T14:05:04.274238+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.274758+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.274785+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.274810+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.274846+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.274994+00:00", "trade", 12.35, 4.0]
["2026-09-11T14:05:04.275515+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.275710+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.275719+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:05:04.277465+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:05:04.279568+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.280033+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.319641+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.320282+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.320295+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.320353+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.320375+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.320787+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.354181+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.354360+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.354809+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.354867+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.355347+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.355360+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.355380+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.355400+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.355633+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.355799+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.356095+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.370810+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.399291+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.418395+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.418847+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.507202+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.570953+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.588837+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.588896+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.614934+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.615948+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.760225+00:00", "trade", 12.355, 15.0]
["2026-09-11T14:05:04.793254+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.793471+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.793623+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.793897+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.794072+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.794342+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.795896+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:04.796199+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.796236+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.796663+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:04.796910+00:00", "trade", 12.355, 9.0]
["2026-09-11T14:05:04.851106+00:00", "trade", 12.36, 300.0]
["2026-09-11T14:05:05.006716+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.007223+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.007575+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.008059+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.053364+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.053570+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.053904+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.053918+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.054037+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.054378+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.054535+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.054999+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.055010+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.055462+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.067248+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.092872+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.096212+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:05:05.225552+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.226142+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.494660+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.515639+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.516113+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.516605+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.516630+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.541844+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.542317+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.542339+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.548754+00:00", "trade", 12.355, 1000.0]
["2026-09-11T14:05:05.549423+00:00", "trade", 12.355, 3.0]
["2026-09-11T14:05:05.550538+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.551026+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.551501+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.659611+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.659743+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.711219+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.711350+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.712485+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.712507+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.713257+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.717201+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.718171+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.718184+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.722648+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.724611+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.745628+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.745694+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.745750+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.745812+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.746089+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.746223+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.756010+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.756269+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.767455+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.792110+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.793359+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.794454+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.864531+00:00", "trade", 12.3598, 66.0]
["2026-09-11T14:05:05.865848+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.869780+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.887311+00:00", "trade", 12.3598, 1.0]
["2026-09-11T14:05:05.989373+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.989390+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.994979+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.995447+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.995460+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:05.995474+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.002863+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.008215+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.063151+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.110492+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.112192+00:00", "trade", 12.355, 2.0]
["2026-09-11T14:05:06.112213+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:05:06.112216+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:05:06.112719+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.120342+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:05:06.226735+00:00", "trade", 12.355, 10.0]
["2026-09-11T14:05:06.227227+00:00", "trade", 12.355, 90.0]
["2026-09-11T14:05:06.231108+00:00", "trade", 12.355, 35.0]
["2026-09-11T14:05:06.252638+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.252691+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.252967+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.252993+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.253068+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:05:06.253300+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.286136+00:00", "trade", 12.3292, 5.0]
["2026-09-11T14:05:06.286793+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:05:06.490980+00:00", "trade", 12.2903, 1.0]
["2026-09-11T14:05:06.591098+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:05:06.591483+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.691557+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.692231+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.692761+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.834906+00:00", "trade", 12.355, 715.0]
["2026-09-11T14:05:06.837181+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.941774+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:06.973363+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.051681+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:05:07.162502+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.401699+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:05:07.402453+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.402470+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.458512+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.459208+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.564344+00:00", "trade", 12.36, 1000.0]
["2026-09-11T14:05:07.564348+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.564353+00:00", "trade", 12.3576, 1000.0]
["2026-09-11T14:05:07.564391+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.657830+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.799852+00:00", "trade", 12.3575, 2.0]
["2026-09-11T14:05:07.851843+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.861944+00:00", "trade", 12.3501, 650.0]
["2026-09-11T14:05:07.882906+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.901750+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.901776+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.901850+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.902273+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:07.914204+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.005801+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.008044+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.028657+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.028969+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.029151+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.029177+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.029244+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.029544+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.029634+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.029953+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.030306+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.030612+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031859+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:08.031860+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031861+00:00", "trade", 12.36, 1000.0]
["2026-09-11T14:05:08.031862+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:08.031867+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031881+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:05:08.031892+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031898+00:00", "trade", 12.36, 299.0]
["2026-09-11T14:05:08.031898+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031905+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031912+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031927+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031934+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031942+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031951+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031958+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031965+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:08.031973+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.031981+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.031984+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:08.031990+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.031997+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032005+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032015+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032023+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032040+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032041+00:00", "trade", 12.36, 13.0]
["2026-09-11T14:05:08.032043+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:08.032045+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:05:08.032045+00:00", "trade", 12.36, 25.0]
["2026-09-11T14:05:08.032045+00:00", "trade", 12.36, 5.0]
["2026-09-11T14:05:08.032065+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032072+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032080+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:08.032080+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032081+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:08.032089+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032096+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032103+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032110+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032112+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:05:08.032115+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:08.032117+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032127+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032141+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:08.032164+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.032190+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:05:08.032202+00:00", "trade", 12.36, 299.0]
["2026-09-11T14:05:08.032257+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.032570+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.032859+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.032872+00:00", "trade", 12.36, 13.0]
["2026-09-11T14:05:08.032912+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.032929+00:00", "trade", 12.36, 87.0]
["2026-09-11T14:05:08.033146+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.034329+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.034663+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.036520+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.038948+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.063214+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.082692+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.432819+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.433240+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.444197+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.481180+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.489964+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.510430+00:00", "trade", 12.365, 6468.0]
["2026-09-11T14:05:08.521847+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:05:08.524490+00:00", "trade", 12.365, 1.0]
["2026-09-11T14:05:08.564639+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.567406+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.576512+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.577054+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.686327+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.686798+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.686844+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.687518+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.712325+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.712334+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.712767+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.713344+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.714500+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.721127+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.721203+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.721825+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.743144+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.743578+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.827469+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.901782+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.902174+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.902219+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.902281+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:08.902314+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.013392+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.013843+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.014330+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.014355+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.014803+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.017650+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.018114+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.021604+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.027814+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:05:09.027855+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:09.027865+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:09.027872+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:09.027888+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:09.027902+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:09.027910+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:09.027918+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:09.027924+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:09.028007+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:05:09.028203+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:05:09.028204+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.028321+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.028560+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.028626+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.028852+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.029180+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.029185+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.029188+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.029220+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.031900+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.036714+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:05:09.036960+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.042321+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.042502+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.042852+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.089094+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.275860+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.275881+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.275993+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.276284+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.276379+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.287345+00:00", "trade", 12.355, 10.0]
["2026-09-11T14:05:09.288146+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.428771+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:05:09.429591+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.431834+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.431848+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.431983+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.472065+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.472768+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.558766+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.560917+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.566532+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.566822+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.571531+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573437+00:00", "trade", 12.35, 22.0]
["2026-09-11T14:05:09.573705+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:09.573706+00:00", "trade", 12.35, 1100.0]
["2026-09-11T14:05:09.573725+00:00", "trade", 12.35, 81.0]
["2026-09-11T14:05:09.573736+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573743+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573749+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573756+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573771+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573779+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573785+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573792+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573795+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573796+00:00", "trade", 12.35, 1040.0]
["2026-09-11T14:05:09.573798+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:09.573801+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:05:09.573806+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573810+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:09.573813+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573820+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573827+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573833+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573855+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573862+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:05:09.573869+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.573876+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.573883+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.573890+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.573904+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.573904+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.573911+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.573952+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.573972+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.574029+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.574067+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.574130+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:05:09.574132+00:00", "trade", 12.35, 493.0]
["2026-09-11T14:05:09.574133+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:05:09.574134+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:09.574182+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:09.574183+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:09.574183+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:09.574185+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:05:09.574185+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.574244+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.574371+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.574474+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.574854+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.575807+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.577790+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.577844+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.605641+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.605648+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.605655+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.605661+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.673768+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.674536+00:00", "trade", 12.3499, 1800.0]
["2026-09-11T14:05:09.715674+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.722164+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.722201+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.722452+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.722730+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.723187+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.723581+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.726372+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.726958+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.735344+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.735396+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.739447+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.740298+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.802702+00:00", "trade", 12.345, 527.0]
["2026-09-11T14:05:09.873381+00:00", "trade", 12.3418, 100.0]
["2026-09-11T14:05:09.901311+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:09.934284+00:00", "trade", 12.3477, 4.0]
["2026-09-11T14:05:10.033734+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.033735+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:10.033753+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:05:10.033782+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.034037+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.034057+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.034064+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.034071+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:05:10.034071+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.034077+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.034080+00:00", "trade", 12.35, 80.0]
["2026-09-11T14:05:10.034084+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.034091+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.034314+00:00", "trade", 12.345, 34.0]
["2026-09-11T14:05:10.034443+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.034444+00:00", "trade", 12.35, 52.0]
["2026-09-11T14:05:10.034537+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.039015+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:05:10.076941+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.077417+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.106487+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.107806+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.165826+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:05:10.166383+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.178008+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.284804+00:00", "trade", 12.3486, 11.0]
["2026-09-11T14:05:10.285999+00:00", "trade", 12.3016, 100.0]
["2026-09-11T14:05:10.505721+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:05:10.513334+00:00", "trade", 12.3427, 30.0]
["2026-09-11T14:05:10.527248+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:05:10.527287+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.527820+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.573540+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.611943+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.615855+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.615895+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.673253+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.770852+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.774056+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:05:10.808981+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.843499+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.900959+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:10.900995+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.008107+00:00", "trade", 12.345, 19.0]
["2026-09-11T14:05:11.037027+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.322504+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.323211+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.323284+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.323534+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.351089+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.351226+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.351713+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.352247+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.352262+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.352695+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.500786+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.501454+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.522385+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.636640+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:05:11.649003+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:11.818007+00:00", "trade", 12.345, 2.0]
["2026-09-11T14:05:11.818498+00:00", "trade", 12.345, 23.0]
["2026-09-11T14:05:12.015590+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:12.016397+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:12.016620+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:12.016846+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:12.017464+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:12.028005+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:12.059347+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:05:12.369813+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:12.759151+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:12.773529+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.057187+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.088832+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.282055+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.282510+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.319498+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.523643+00:00", "trade", 12.345, 325.0]
["2026-09-11T14:05:13.524444+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.525209+00:00", "trade", 12.345, 51.0]
["2026-09-11T14:05:13.540529+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.541500+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:05:13.541816+00:00", "trade", 12.345, 24.0]
["2026-09-11T14:05:13.542087+00:00", "trade", 12.345, 135.0]
["2026-09-11T14:05:13.552709+00:00", "trade", 12.345, 76.0]
["2026-09-11T14:05:13.665055+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.677892+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:13.699071+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.018321+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.103260+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.103792+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.158505+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.186622+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.316536+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.316604+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.319979+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.334771+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.343571+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.389639+00:00", "trade", 12.345, 2.0]
["2026-09-11T14:05:14.415062+00:00", "trade", 12.34, 400.0]
["2026-09-11T14:05:14.415080+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415089+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415095+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415109+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415116+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415123+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415130+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415137+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415151+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415158+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:05:14.415165+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415172+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415179+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415186+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415193+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415199+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415220+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415227+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415305+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415326+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415339+00:00", "trade", 12.34, 13.0]
["2026-09-11T14:05:14.415345+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:05:14.415352+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:05:14.415471+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:05:14.415471+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415479+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415536+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415590+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415633+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415636+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:05:14.415638+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:05:14.415638+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:05:14.415655+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:05:14.415657+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:05:14.415657+00:00", "trade", 12.34, 75.0]
["2026-09-11T14:05:14.415657+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.415721+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.415889+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.415896+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.415903+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.415909+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.415916+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.415960+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.415988+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.416004+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.416089+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.416159+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.416232+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.416244+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.416257+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.416482+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.416726+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.419331+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.419386+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.420046+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.422118+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.428800+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.431116+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:05:14.431151+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:05:14.431642+00:00", "trade", 12.335, 152.0]
["2026-09-11T14:05:14.431674+00:00", "trade", 12.335, 36.0]
["2026-09-11T14:05:14.433465+00:00", "trade", 12.335, 212.0]
["2026-09-11T14:05:14.435739+00:00", "trade", 12.335, 36.0]
["2026-09-11T14:05:14.437965+00:00", "trade", 12.335, 2000.0]
["2026-09-11T14:05:14.446794+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.446808+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.515354+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.589677+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:14.931957+00:00", "trade", 12.3301, 1897.0]
["2026-09-11T14:05:14.943572+00:00", "trade", 12.3314, 70.0]
["2026-09-11T14:05:15.006470+00:00", "trade", 12.3022, 100.0]
["2026-09-11T14:05:15.017283+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.112431+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.112432+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:15.112450+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.112451+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:05:15.112457+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.112464+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.112470+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.112477+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.112484+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.112498+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.112514+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.113223+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.113235+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.113252+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.113267+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.119232+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.119921+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.119961+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.132667+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.143201+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.143864+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.227298+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.227785+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.228217+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.275880+00:00", "trade", 12.335, 3.0]
["2026-09-11T14:05:15.282685+00:00", "trade", 12.335, 15.0]
["2026-09-11T14:05:15.282693+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:05:15.282812+00:00", "trade", 12.335, 35.0]
["2026-09-11T14:05:15.339352+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.339383+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.340075+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.340165+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.365053+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.413161+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.413168+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.510577+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:15.512226+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.512290+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.579392+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.579436+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.579560+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.580073+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.580873+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.614595+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.675887+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.675900+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.676412+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678541+00:00", "trade", 12.33, 500.0]
["2026-09-11T14:05:15.678565+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678572+00:00", "trade", 12.33, 150.0]
["2026-09-11T14:05:15.678587+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678595+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678602+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678609+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678616+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678632+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678647+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678654+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678667+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678675+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678688+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678855+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678864+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678919+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678944+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678949+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:15.678958+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:05:15.678960+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:05:15.678960+00:00", "trade", 12.33, 38.0]
["2026-09-11T14:05:15.678961+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:15.678968+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:15.678971+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.678974+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.678982+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.678989+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.678996+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679002+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679009+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679017+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679024+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679030+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679207+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679278+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679515+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:05:15.679607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679619+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679648+00:00", "trade", 12.325, 30.0]
["2026-09-11T14:05:15.679822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.679916+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.683062+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.685601+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.685630+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.685657+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.686219+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.690432+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.694991+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:05:15.700743+00:00", "trade", 12.325, 30.0]
["2026-09-11T14:05:15.710577+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.710583+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.710606+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.744559+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.778597+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.867818+00:00", "trade", 12.325, 29.0]
["2026-09-11T14:05:15.886971+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.953755+00:00", "trade", 12.3277, 1.0]
["2026-09-11T14:05:15.969171+00:00", "trade", 12.2937, 2.0]
["2026-09-11T14:05:15.969230+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.969256+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:15.973771+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.013863+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.013887+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.016268+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.016277+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.016295+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.016521+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.016963+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.016994+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.017100+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.019434+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.075780+00:00", "trade", 12.3251, 438.0]
["2026-09-11T14:05:16.075872+00:00", "trade", 12.3251, 1.0]
["2026-09-11T14:05:16.076523+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.148783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.148790+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.149533+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.457638+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.457969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516771+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516779+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516785+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516792+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516804+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516818+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516839+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516867+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516876+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:05:16.516878+00:00", "trade", 12.32, 75.0]
["2026-09-11T14:05:16.516889+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.516934+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:05:16.516956+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:05:16.517370+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.517463+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.517896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.518547+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.532407+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.556079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.590697+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.592823+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.592904+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.663467+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.705673+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.705938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.721273+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.721972+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.732294+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.733232+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.733242+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.733686+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.733739+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.763388+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.764640+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.852848+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.853290+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.853666+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.881274+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.881491+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.886909+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:16.972796+00:00", "trade", 12.3201, 500.0]
["2026-09-11T14:05:16.978839+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.190057+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.190481+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.241073+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.241481+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.253047+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.253533+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.254250+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.254759+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.528832+00:00", "trade", 12.325, 240.0]
["2026-09-11T14:05:17.529651+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.529658+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.529978+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.535328+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:05:17.544395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.558665+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.558788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.559274+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.559285+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.559374+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:17.559374+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:05:17.559494+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.560167+00:00", "trade", 12.3203, 40.0]
["2026-09-11T14:05:17.624617+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.625393+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.650049+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.725119+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.725363+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.726173+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.762127+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.792011+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.792278+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.812766+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.824547+00:00", "trade", 12.325, 30.0]
["2026-09-11T14:05:17.832514+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:05:17.832598+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.851721+00:00", "trade", 12.325, 36.0]
["2026-09-11T14:05:17.870982+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.873743+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.882942+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.883020+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.978919+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:05:17.978919+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.978920+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:05:17.978921+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:17.978923+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:05:17.978928+00:00", "trade", 12.32, 600.0]
["2026-09-11T14:05:17.978928+00:00", "trade", 12.32, 122.0]
["2026-09-11T14:05:17.978928+00:00", "trade", 12.32, 27.0]
["2026-09-11T14:05:17.978942+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:05:17.978960+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.978981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.978988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.979002+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.979096+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:17.979105+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:17.979105+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:05:17.979106+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:05:17.979110+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:05:17.979110+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:05:17.979121+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:05:17.979125+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:17.979130+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:05:17.979135+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:17.979171+00:00", "trade", 12.32, 352.0]
["2026-09-11T14:05:17.979176+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.979231+00:00", "trade", 12.325, 99.0]
["2026-09-11T14:05:17.979268+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:17.979272+00:00", "trade", 12.325, 249.0]
["2026-09-11T14:05:17.979272+00:00", "trade", 12.325, 28.0]
["2026-09-11T14:05:17.979282+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:05:17.979292+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:17.979306+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.979313+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.979402+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:17.979407+00:00", "trade", 12.325, 18.0]
["2026-09-11T14:05:17.979414+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.979491+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:17.979597+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:05:17.979626+00:00", "trade", 12.325, 18.0]
["2026-09-11T14:05:17.979700+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.979901+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.980074+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:17.980129+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.980140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.980259+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:05:17.980285+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:05:17.980286+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:17.980606+00:00", "trade", 12.325, 27.0]
["2026-09-11T14:05:17.980985+00:00", "trade", 12.325, 18.0]
["2026-09-11T14:05:17.984162+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:05:17.987537+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:05:17.990286+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:05:18.011447+00:00", "trade", 12.325, 18.0]
["2026-09-11T14:05:18.011981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.019961+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.019982+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.020341+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.020500+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.020530+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.020829+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.021004+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.022092+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.024406+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.025204+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.025448+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.035543+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.035862+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.036034+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.048753+00:00", "trade", 12.325, 16.0]
["2026-09-11T14:05:18.057217+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057231+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057752+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:18.057752+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057754+00:00", "trade", 12.33, 763.0]
["2026-09-11T14:05:18.057774+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:05:18.057781+00:00", "trade", 12.33, 747.0]
["2026-09-11T14:05:18.057783+00:00", "trade", 12.33, 653.0]
["2026-09-11T14:05:18.057801+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057807+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057811+00:00", "trade", 12.33, 347.0]
["2026-09-11T14:05:18.057812+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:05:18.057834+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057846+00:00", "trade", 12.33, 146.0]
["2026-09-11T14:05:18.057913+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057919+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057933+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057940+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057946+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057953+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057960+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057967+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057974+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.057994+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058018+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058025+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058032+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058039+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058046+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058055+00:00", "trade", 12.33, 34.0]
["2026-09-11T14:05:18.058061+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:18.058135+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058142+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058161+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058227+00:00", "trade", 12.33, 87.0]
["2026-09-11T14:05:18.058246+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058253+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058260+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.058267+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058281+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058295+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058301+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058308+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058316+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058323+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058330+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058330+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058337+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058344+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058358+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.058362+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:18.058364+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:18.058364+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058365+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058379+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058386+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058389+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:05:18.058393+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058428+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058439+00:00", "trade", 12.33, 87.0]
["2026-09-11T14:05:18.058626+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058632+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058682+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058828+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.058837+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.059215+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.059280+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.059286+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.059293+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.059700+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.062048+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.062928+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.064057+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.064078+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.065279+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.068401+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.068847+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.069800+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.083911+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.093400+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.093427+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.093434+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.094103+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.095584+00:00", "trade", 12.34, 1000.0]
["2026-09-11T14:05:18.116907+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:05:18.117401+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.133514+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.137292+00:00", "trade", 12.335, 300.0]
["2026-09-11T14:05:18.168713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.169195+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.224255+00:00", "trade", 12.339, 1134.0]
["2026-09-11T14:05:18.224366+00:00", "trade", 12.339, 1.0]
["2026-09-11T14:05:18.261239+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.295734+00:00", "trade", 12.3351, 50.0]
["2026-09-11T14:05:18.296539+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.370520+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.370978+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.371713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.371756+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.373089+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397294+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:05:18.397425+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:18.397444+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397453+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397467+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397474+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397482+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397489+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397496+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397502+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397509+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397516+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397530+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:18.397536+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:18.397538+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397545+00:00", "trade", 12.33, 9.0]
["2026-09-11T14:05:18.397551+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397565+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397628+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:18.397653+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397698+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:18.397724+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:18.397733+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.397741+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.397748+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.397755+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.397762+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.397777+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.397783+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.397790+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:18.397794+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:18.397820+00:00", "trade", 12.33, 12.0]
["2026-09-11T14:05:18.397826+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:05:18.397828+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.397969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.398003+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.398043+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.398155+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:18.398456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.398459+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:05:18.398477+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.398504+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.398511+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.398560+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.398595+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400047+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:18.400069+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400246+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400284+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400314+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:18.400367+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400405+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400430+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400439+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400447+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400450+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400457+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400461+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400464+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400512+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400531+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400537+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400598+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400606+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400614+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400620+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400627+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400642+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400706+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:05:18.400706+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:05:18.400707+00:00", "trade", 12.32, 23.0]
["2026-09-11T14:05:18.400727+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400739+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400799+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400809+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:05:18.400847+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400902+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400909+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400916+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.400926+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400946+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400955+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.400980+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.401054+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.401142+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.401236+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.401437+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.401641+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.401737+00:00", "trade", 12.32, 7369.0]
["2026-09-11T14:05:18.402008+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.402142+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.402425+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.402807+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.403251+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.404480+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.410437+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.413374+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.431842+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.431865+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.535057+00:00", "trade", 12.3399, 235.0]
["2026-09-11T14:05:18.536607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.536907+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.536969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.537463+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.537587+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.570693+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.596348+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.596494+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.596530+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.596566+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.596646+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.596761+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.596827+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.596886+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.596900+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.596911+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.596948+00:00", "trade", 12.32, 248.0]
["2026-09-11T14:05:18.596989+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597021+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597030+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:18.597031+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.597048+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:18.597178+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:18.597465+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:18.597556+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:05:18.597610+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:18.597618+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.597618+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:18.597619+00:00", "trade", 12.32, 700.0]
["2026-09-11T14:05:18.597621+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.597624+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:18.597672+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597679+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597685+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597692+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597699+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597705+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597712+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597719+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597725+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597745+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597758+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597833+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597841+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597884+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.597975+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.598009+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:05:18.598088+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:18.598194+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.599742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.600110+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.601923+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:05:18.602041+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.602079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.608059+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:18.630041+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.630672+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.649444+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.650397+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.724016+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.724687+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.818884+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.819792+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.823084+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.824263+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.824389+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.824608+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.831022+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:18.836699+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:18.890801+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.055952+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.056729+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.057192+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.164159+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.165487+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.288177+00:00", "trade", 12.33, 6.0]
["2026-09-11T14:05:19.288556+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.288612+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.288672+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.288693+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.288722+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.289664+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.290118+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.290704+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.291226+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.291875+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.292389+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:05:19.292391+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:19.292392+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:05:19.292520+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.292527+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.292537+00:00", "trade", 12.33, 67.0]
["2026-09-11T14:05:19.292540+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:19.292541+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.292542+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:19.292545+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:19.292548+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.292550+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:05:19.292562+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.292571+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.292572+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:19.292610+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.292617+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:19.292645+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292654+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292657+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:19.292660+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292663+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292670+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292678+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292685+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292692+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292700+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292708+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292714+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292722+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292729+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292730+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:19.292735+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.292765+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:19.292766+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.292769+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.292776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.292783+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.292789+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.292804+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.292819+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.293340+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.293390+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.293564+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:05:19.294252+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.294371+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.294551+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.296163+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.296578+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.297138+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.297236+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.297512+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.297961+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.298322+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.298972+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.299048+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.299443+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.329760+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.331399+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.354342+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.430099+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.438672+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.439119+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.440538+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.553596+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:05:19.553596+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.554121+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.554140+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.554152+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.554176+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.554708+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.578745+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.579192+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.590335+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.590783+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.591089+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.591535+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.591549+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.627924+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.636824+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.732586+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.732723+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.732880+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:05:19.732882+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.732969+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:19.733100+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.733169+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.733183+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.733478+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.733618+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.734145+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.734223+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.734707+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.735073+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.771153+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.808617+00:00", "trade", 12.335, 9.0]
["2026-09-11T14:05:19.917097+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.917178+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:05:19.917686+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.917713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.918133+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:19.918726+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.011547+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.024553+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:05:20.024608+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.024971+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.024981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025017+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025024+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025051+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025084+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025086+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:05:20.025094+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025107+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025126+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025138+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025170+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025295+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025389+00:00", "trade", 12.325, 8.0]
["2026-09-11T14:05:20.025518+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025540+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.025583+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:05:20.025591+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:05:20.025596+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025607+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025657+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025756+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025760+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025767+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025775+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025801+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025815+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025822+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025828+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.025829+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025832+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.025833+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.025837+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025838+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025843+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.025843+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025848+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.025878+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025884+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025896+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.025896+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.025896+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.025973+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026002+00:00", "trade", 12.33, 90.0]
["2026-09-11T14:05:20.026007+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.026064+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026074+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026105+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026128+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026130+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026135+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026167+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.026212+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.026346+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026352+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026363+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.026390+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.026391+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.026394+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.026402+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.026443+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.026456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.026623+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.026832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.026896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.026906+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.028289+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.028315+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.029021+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.029899+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.030651+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.036112+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.036301+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.039925+00:00", "trade", 12.325, 8.0]
["2026-09-11T14:05:20.061842+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.062569+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.063015+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.067725+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.081077+00:00", "trade", 12.325, 7.0]
["2026-09-11T14:05:20.088930+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.089032+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.089113+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.093355+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.234431+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.235022+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.235641+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.241072+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.359364+00:00", "trade", 12.3298, 44.0]
["2026-09-11T14:05:20.360147+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.362433+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.362438+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:05:20.362496+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:05:20.362579+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.362953+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.362973+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.362988+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.362993+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.362997+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.363078+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.363477+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.363945+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.364187+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.364328+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.366247+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.366751+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.366784+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.367222+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.394480+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.400267+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.400720+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.400830+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.400946+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:05:20.401094+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.401182+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.401194+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.401256+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.401273+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.401610+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.401879+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.404751+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.414321+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.414878+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.415061+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.415220+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:05:20.415302+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.415387+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.415454+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.415494+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.415713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.415727+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.415908+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.416182+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.416384+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.416429+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.416713+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.416734+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.416910+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.417285+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.451271+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.468213+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.468676+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.468724+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.469173+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.469175+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:05:20.469181+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:05:20.469182+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.469183+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:05:20.469185+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.469188+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469191+00:00", "trade", 12.33, 92.0]
["2026-09-11T14:05:20.469196+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469203+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469210+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469216+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469229+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469235+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469255+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469262+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469268+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469274+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469279+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.469380+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469393+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469418+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:05:20.469502+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:05:20.469546+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.469662+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.469681+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.469728+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.469986+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.470040+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.470043+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.470740+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.471033+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.473172+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.473224+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.473882+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.475361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.475375+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.477147+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.500242+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.500268+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.507889+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.572783+00:00", "trade", 12.3223, 1600.0]
["2026-09-11T14:05:20.757996+00:00", "trade", 12.3283, 1.0]
["2026-09-11T14:05:20.925303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:20.983566+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:05:20.986418+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:05:20.998123+00:00", "trade", 12.325, 6.0]
["2026-09-11T14:05:21.056448+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.058297+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.058815+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.058935+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.059153+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.059219+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.059449+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.059475+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.059594+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.059646+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.059681+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.059694+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.059891+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.060117+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.060498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.068874+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.069417+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.091254+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.091271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.091290+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.112590+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.112609+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:21.112694+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.112802+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.113104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.113154+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.113205+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.113235+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.113240+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:21.113243+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:21.113256+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:21.113266+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:21.113302+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.113334+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.113465+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.113500+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.113551+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.113657+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.113872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.113966+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.114002+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.114249+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.114724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.114742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.114791+00:00", "trade", 12.315, 6.0]
["2026-09-11T14:05:21.114871+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.115184+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.115257+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.115361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.115367+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.115541+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.115620+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.115650+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.115893+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.116013+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.116078+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.118130+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.123086+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.123550+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.194832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.194837+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:21.194870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195025+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:05:21.195072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195079+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195093+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195100+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195145+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195299+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195333+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195335+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195415+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195600+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.195671+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.196517+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198342+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:05:21.198345+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:05:21.198345+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:05:21.198346+00:00", "trade", 12.32, 504.0]
["2026-09-11T14:05:21.198349+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:05:21.198377+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198384+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198391+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198398+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198425+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198438+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198445+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198463+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:21.198463+00:00", "trade", 12.32, 1025.0]
["2026-09-11T14:05:21.198463+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:21.198466+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198474+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198488+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198493+00:00", "trade", 12.32, 58.0]
["2026-09-11T14:05:21.198495+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198498+00:00", "trade", 12.32, 1111.0]
["2026-09-11T14:05:21.198499+00:00", "trade", 12.32, 84.0]
["2026-09-11T14:05:21.198500+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:21.198500+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198502+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198503+00:00", "trade", 12.32, 522.0]
["2026-09-11T14:05:21.198505+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:21.198509+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198543+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198546+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:05:21.198556+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:21.198560+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:21.198565+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198598+00:00", "trade", 12.32, 1000.0]
["2026-09-11T14:05:21.198598+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:21.198598+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:21.198598+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198598+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198621+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:21.198628+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198635+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198643+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198651+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198659+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198666+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198672+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198679+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198687+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198691+00:00", "trade", 12.32, 978.0]
["2026-09-11T14:05:21.198691+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:21.198695+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:21.198697+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:05:21.198697+00:00", "trade", 12.32, 1244.0]
["2026-09-11T14:05:21.198698+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:05:21.198698+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198702+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198709+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198716+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198723+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198730+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198736+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198742+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:05:21.198750+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198756+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198763+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198776+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198797+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198804+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198824+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198831+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198838+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.198855+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.199205+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.199326+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.199583+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.199711+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:05:21.200108+00:00", "trade", 12.32, 37.0]
["2026-09-11T14:05:21.200362+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:05:21.200411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.200978+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.202356+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.202486+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.203186+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.203886+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.206426+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.239128+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.298559+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.376562+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.549377+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.560448+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:05:21.561293+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:05:21.572177+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.628434+00:00", "trade", 12.3251, 500.0]
["2026-09-11T14:05:21.663481+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.663505+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.767949+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.911831+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.920860+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.921317+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.922735+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.923629+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.923703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.923753+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.923766+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.923811+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.924457+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.971913+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:21.975445+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.006970+00:00", "trade", 12.325, 5.0]
["2026-09-11T14:05:22.007374+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146445+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146446+00:00", "trade", 12.32, 1109.0]
["2026-09-11T14:05:22.146447+00:00", "trade", 12.32, 504.0]
["2026-09-11T14:05:22.146449+00:00", "trade", 12.32, 1025.0]
["2026-09-11T14:05:22.146452+00:00", "trade", 12.32, 995.0]
["2026-09-11T14:05:22.146453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146455+00:00", "trade", 12.32, 517.0]
["2026-09-11T14:05:22.146456+00:00", "trade", 12.32, 978.0]
["2026-09-11T14:05:22.146456+00:00", "trade", 12.32, 1244.0]
["2026-09-11T14:05:22.146458+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146461+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146468+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146470+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:05:22.146472+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:05:22.146473+00:00", "trade", 12.32, 54.0]
["2026-09-11T14:05:22.146475+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146482+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146525+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146532+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146539+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146546+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146553+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146560+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146571+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:05:22.146577+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:05:22.146579+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146579+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146580+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146583+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146585+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146585+00:00", "trade", 12.32, 92.0]
["2026-09-11T14:05:22.146588+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146596+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146618+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:22.146632+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146632+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:22.146634+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146634+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146642+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146643+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:22.146643+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:05:22.146646+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:22.146653+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:22.146660+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:22.146667+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:22.146674+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:22.146681+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:22.146688+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:22.146695+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:22.146705+00:00", "trade", 12.32, 57.0]
["2026-09-11T14:05:22.146712+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146713+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146720+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146726+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146740+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146756+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146791+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146795+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:05:22.146798+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146828+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146856+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:05:22.146885+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146893+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146901+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.146908+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:05:22.146921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.147090+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.147181+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:05:22.147410+00:00", "trade", 12.32, 12.0]
["2026-09-11T14:05:22.147419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.147445+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.149385+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.149396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.149890+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.150571+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.151208+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:05:22.151276+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.151303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.153535+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.155246+00:00", "trade", 12.32, 18.0]
["2026-09-11T14:05:22.160734+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:05:22.162427+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.162453+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.163013+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.175019+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:05:22.178881+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.178908+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.220587+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.247351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.249468+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.354189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.393570+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.404513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.434889+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.460525+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.665763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.667945+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.755509+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:22.862442+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.077576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.078842+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.079115+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.079505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.080779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.081124+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.111096+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.111539+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.112516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.112871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.227001+00:00", "trade", 12.31, 1000.0]
["2026-09-11T14:05:23.233367+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.233878+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.297356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.307883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.341696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.356144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.376837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395487+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395488+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:23.395490+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:05:23.395491+00:00", "trade", 12.31, 199.0]
["2026-09-11T14:05:23.395494+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395501+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395509+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395510+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:05:23.395516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395523+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395530+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395538+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395545+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.395558+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.396242+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.396781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.430611+00:00", "trade", 12.315, 15.0]
["2026-09-11T14:05:23.441546+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:23.441608+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:23.455185+00:00", "trade", 12.32, 40.0]
["2026-09-11T14:05:23.466835+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.472337+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.473303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.476652+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.477611+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.542864+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:23.643604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.017767+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.044261+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:05:24.060120+00:00", "trade", 12.32, 46.0]
["2026-09-11T14:05:24.128649+00:00", "trade", 12.3101, 200.0]
["2026-09-11T14:05:24.255282+00:00", "trade", 12.3101, 7.0]
["2026-09-11T14:05:24.255971+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:05:24.338698+00:00", "trade", 12.315, 106.0]
["2026-09-11T14:05:24.339288+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.580496+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.624055+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.624684+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:05:24.624689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.624691+00:00", "trade", 12.31, 600.0]
["2026-09-11T14:05:24.624691+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:05:24.624693+00:00", "trade", 12.31, 60.0]
["2026-09-11T14:05:24.624694+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:24.624696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.624703+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.624710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.624717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:24.624725+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624731+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624738+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624744+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624751+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624765+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:05:24.624765+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624772+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624778+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624785+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624797+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624804+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624811+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.624831+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.625030+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.625040+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:24.625267+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:24.625313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625318+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625456+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625563+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625752+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625760+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625819+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.625971+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.626205+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.626426+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.627010+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.630104+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.630374+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.631394+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.638250+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.652842+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.660131+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.660138+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.724714+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.729444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:24.963571+00:00", "trade", 12.3138, 20.0]
["2026-09-11T14:05:25.080588+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.095946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.096027+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.096723+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.097628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.098097+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.110309+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.306393+00:00", "trade", 12.302, 1100.0]
["2026-09-11T14:05:25.306544+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.306563+00:00", "trade", 12.305, 7.0]
["2026-09-11T14:05:25.306566+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.306573+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.306574+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:05:25.306840+00:00", "trade", 12.3014, 400.0]
["2026-09-11T14:05:25.306956+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:05:25.307030+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.307277+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.307319+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.307640+00:00", "trade", 12.301, 200.0]
["2026-09-11T14:05:25.308715+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.309155+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.309601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.309996+00:00", "trade", 12.3, 248.0]
["2026-09-11T14:05:25.312750+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:05:25.327771+00:00", "trade", 12.3013, 5200.0]
["2026-09-11T14:05:25.341714+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:05:25.373872+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.418803+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.511902+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:05:25.512002+00:00", "trade", 12.3, 397.0]
["2026-09-11T14:05:25.562985+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:05:25.563005+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.563019+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.563035+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.563049+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.563728+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.563740+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.564131+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.564244+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.564704+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.681006+00:00", "trade", 12.305, 3.0]
["2026-09-11T14:05:25.717353+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.717507+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.717586+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.717653+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.717660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.717867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.718044+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.754924+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.811810+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.811828+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.828764+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.828800+00:00", "trade", 12.305, 11.0]
["2026-09-11T14:05:25.840499+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.882935+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.883383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.883420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.883431+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.883481+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.883599+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.884131+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.903861+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.905551+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.906485+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.962359+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.963166+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.963578+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:05:25.963592+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:05:25.964579+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.970741+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.970760+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:25.972175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:26.197003+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:26.197047+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.197061+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.197068+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.197082+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.197090+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.197104+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:26.197104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.197118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.197125+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.197132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.197139+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.197153+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.197159+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.197301+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.197944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.198112+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.198345+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.198435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.198990+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.202615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.217153+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.229986+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.262013+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.273145+00:00", "trade", 12.3122, 7.0]
["2026-09-11T14:05:26.327999+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:26.349382+00:00", "trade", 12.3105, 90.0]
["2026-09-11T14:05:26.544045+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.544254+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.757763+00:00", "trade", 12.3101, 300.0]
["2026-09-11T14:05:26.779960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.780616+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.781994+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.804295+00:00", "trade", 12.3121, 1.0]
["2026-09-11T14:05:26.805064+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.817969+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.988256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.988269+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.988277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.988283+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.988289+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:26.988291+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.988293+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.988297+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.988304+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:26.988589+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.988597+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.988604+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.988611+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.988617+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.988624+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.988659+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.988665+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:26.988686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:26.988697+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:05:26.988899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:26.989029+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:26.989320+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:05:26.989515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:26.989777+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:26.991487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:26.992279+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:26.998661+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:26.998720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.000079+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.000777+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:05:27.008986+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:05:27.010300+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.022601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.022625+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.022890+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.083639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.083686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.091749+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.096418+00:00", "trade", 12.2956, 1.0]
["2026-09-11T14:05:27.107223+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.140639+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:05:27.141101+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.141659+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:27.142022+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.142056+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.142201+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.142327+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.142365+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.142425+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.142532+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.142675+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.142745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.142925+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.145686+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.149780+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.192938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.197040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.366080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.366095+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.366102+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.366109+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.366116+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:27.366118+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:27.366119+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:27.366123+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:27.366130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.366144+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.366152+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.366166+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.366172+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.366187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.366230+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.366310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.370200+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.371086+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.371114+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.371496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.371540+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.371889+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.372955+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.372966+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.399440+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.399478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.437244+00:00", "trade", 12.305, 95.0]
["2026-09-11T14:05:27.557810+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:05:27.667077+00:00", "trade", 12.305, 198.0]
["2026-09-11T14:05:27.863220+00:00", "trade", 12.3, 470.0]
["2026-09-11T14:05:27.864022+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.876282+00:00", "trade", 12.3, 2000.0]
["2026-09-11T14:05:27.876588+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.876615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.904970+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.905047+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.905726+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.988352+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:27.989418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.052264+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.052329+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.053984+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.065420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.093150+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.196763+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.197283+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.197287+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.228628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.246523+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.336937+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:05:28.380622+00:00", "trade", 12.3023, 100.0]
["2026-09-11T14:05:28.391200+00:00", "trade", 12.3001, 20.0]
["2026-09-11T14:05:28.454592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.611953+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.638919+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.641390+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.641752+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.641853+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:28.805183+00:00", "trade", 12.3039, 100.0]
["2026-09-11T14:05:28.904185+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.034549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.034617+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.084643+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.085859+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.093077+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.475622+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.497162+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.521320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.522366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.587310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.625106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.634688+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.650276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.687065+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.694922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.713003+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.745250+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.745294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.746913+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.764628+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:05:29.765431+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.959068+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:29.986092+00:00", "trade", 12.3287, 6.0]
["2026-09-11T14:05:30.029806+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.029839+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.095825+00:00", "trade", 12.305, 144.0]
["2026-09-11T14:05:30.097751+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:05:30.145690+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.263045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.263250+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.270160+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.349604+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:05:30.523965+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:05:30.524027+00:00", "trade", 12.305, 323.0]
["2026-09-11T14:05:30.524674+00:00", "trade", 12.305, 77.0]
["2026-09-11T14:05:30.524765+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.524894+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:05:30.524901+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:05:30.524902+00:00", "trade", 12.305, 400.0]
["2026-09-11T14:05:30.524911+00:00", "trade", 12.305, 400.0]
["2026-09-11T14:05:30.524935+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.524952+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.524968+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.524980+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.525443+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.525730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.525762+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:05:30.560331+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.563979+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.705422+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.783942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:30.906393+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.024995+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.025054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.168695+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:05:31.169498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.224847+00:00", "trade", 12.305, 300.0]
["2026-09-11T14:05:31.227628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.320894+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.321456+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.381620+00:00", "trade", 12.305, 243.0]
["2026-09-11T14:05:31.382413+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.444462+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:05:31.512819+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.599106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.626048+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.726978+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.816055+00:00", "trade", 12.3023, 1.0]
["2026-09-11T14:05:31.816850+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.893973+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.894760+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.917823+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.918554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.918657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.931089+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:31.931689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.061275+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:05:32.120265+00:00", "trade", 12.3, 41.0]
["2026-09-11T14:05:32.161289+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:05:32.410700+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.488637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.489760+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.490032+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.490313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.490413+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.490880+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.497214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.497939+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.512369+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.512377+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.636195+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:05:32.637031+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:05:32.772271+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.772306+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.772356+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.854500+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.854583+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.855097+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872542+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872544+00:00", "trade", 12.31, 79.0]
["2026-09-11T14:05:32.872545+00:00", "trade", 12.31, 91.0]
["2026-09-11T14:05:32.872549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872562+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:05:32.872571+00:00", "trade", 12.31, 39.0]
["2026-09-11T14:05:32.872571+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872879+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:05:32.872932+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872933+00:00", "trade", 12.31, 7769.0]
["2026-09-11T14:05:32.872934+00:00", "trade", 12.31, 1627.0]
["2026-09-11T14:05:32.872935+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:32.872938+00:00", "trade", 12.31, 900.0]
["2026-09-11T14:05:32.872940+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872942+00:00", "trade", 12.31, 39.0]
["2026-09-11T14:05:32.872947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872954+00:00", "trade", 12.31, 90.0]
["2026-09-11T14:05:32.872954+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872955+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:05:32.872962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872969+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872984+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872991+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.872997+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873004+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873024+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873030+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873034+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:05:32.873046+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873053+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873074+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:05:32.873074+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873094+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873122+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:05:32.873137+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873149+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873155+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:32.873248+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873260+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:32.873261+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873276+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873283+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873290+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873296+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:32.873297+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873297+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873305+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873312+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873319+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873327+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873333+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873340+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873353+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873355+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.873360+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.873367+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.873374+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.873381+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.873384+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873387+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873401+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873449+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873468+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873502+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873523+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873587+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:32.873596+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.873836+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.873905+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.873912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.873940+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.874551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.874921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.874945+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.875124+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.877331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.879996+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.886423+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.888765+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.910218+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:05:32.924164+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.957417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:32.957992+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.074565+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.148095+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.189721+00:00", "trade", 12.315, 189.0]
["2026-09-11T14:05:33.189781+00:00", "trade", 12.31, 188.0]
["2026-09-11T14:05:33.207865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.208554+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.252991+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.368603+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.368688+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.368746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.369702+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.369804+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.370271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.370734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.383275+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:05:33.397133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.397149+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.670120+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.701794+00:00", "trade", 12.3115, 100.0]
["2026-09-11T14:05:33.702551+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:05:33.874968+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.875729+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.876372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:33.906949+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.004396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.045739+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.049167+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.107580+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.107695+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.107824+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:34.107833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.107840+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.108339+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110034+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110068+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110274+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110329+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:34.110604+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:05:34.110605+00:00", "trade", 12.32, 1000.0]
["2026-09-11T14:05:34.110672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110698+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:34.110710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110719+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110765+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110783+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110790+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110798+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110816+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110822+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110826+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110850+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110857+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110899+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110907+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.110916+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:34.110916+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.110924+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.110930+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.110939+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.110946+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.110953+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.110969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.110977+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.110987+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.110994+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111121+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111177+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111241+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111251+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111258+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111268+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111293+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111345+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111354+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111419+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.111485+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.113783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.114407+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.117227+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.208270+00:00", "trade", 12.325, 350.0]
["2026-09-11T14:05:34.209339+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.244066+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.244639+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.558817+00:00", "trade", 12.324, 500.0]
["2026-09-11T14:05:34.650116+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.650378+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.650385+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.650851+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.650858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.653130+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.869184+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.869577+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.933878+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:34.933918+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.933960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.933965+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.934204+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.934262+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.934353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.934429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.934432+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:34.934436+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.934456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.934624+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.934646+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:34.934795+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:34.934815+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:34.934823+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:34.934828+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.934838+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.934882+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.934917+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.935303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.935767+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.938668+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.939370+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.944744+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.967641+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:34.968420+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.968460+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:34.986095+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:35.036082+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:35.036094+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:35.036193+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.036229+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:35.038535+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:35.038873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.039708+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:35.064045+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:35.069378+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:35.069418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.069442+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.069710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.070051+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.070060+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.070102+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.073527+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.073558+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.074294+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.074641+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.093357+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:05:35.300014+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.300623+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.300634+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.465586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.589329+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.601731+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.602003+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.602447+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.603072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.603550+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.638482+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.648483+00:00", "trade", 12.3114, 15.0]
["2026-09-11T14:05:35.648766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.806344+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.806477+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.899878+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.981832+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.981887+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.983018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.983025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.983092+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.991738+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.992805+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.992819+00:00", "trade", 12.32, 32.0]
["2026-09-11T14:05:35.992826+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.993505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.995648+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.996130+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:35.996208+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.000435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.000857+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.002251+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.002624+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.002783+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.002888+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.003018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.003077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249227+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249230+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249289+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249648+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249695+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249708+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249806+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.249825+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.257285+00:00", "trade", 12.315, 7.0]
["2026-09-11T14:05:36.272514+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:05:36.272559+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.273799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.331290+00:00", "trade", 12.3176, 21.0]
["2026-09-11T14:05:36.331653+00:00", "trade", 12.3176, 1.0]
["2026-09-11T14:05:36.380809+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:36.463755+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.464289+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.464747+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.482949+00:00", "trade", 12.3177, 1.0]
["2026-09-11T14:05:36.696107+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:36.737518+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:37.049157+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.049246+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:37.049626+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.049635+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:05:37.049716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.049767+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.049868+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.050217+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.052413+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.052990+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.115748+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.148856+00:00", "trade", 12.3101, 72.0]
["2026-09-11T14:05:37.149340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.150087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.230414+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.230445+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.290251+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.460361+00:00", "trade", 12.3263, 481.0]
["2026-09-11T14:05:37.462972+00:00", "trade", 12.2965, 1.0]
["2026-09-11T14:05:37.471815+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.472650+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.473125+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.513615+00:00", "trade", 12.2946, 1.0]
["2026-09-11T14:05:37.662107+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.669906+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:05:37.671239+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:37.681754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:37.765594+00:00", "trade", 12.315, 40.0]
["2026-09-11T14:05:37.948902+00:00", "trade", 12.315, 530.0]
["2026-09-11T14:05:38.134951+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.135239+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.135412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.135962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.178491+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.179197+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.354236+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.354996+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:38.359517+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.362224+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.514400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.514671+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.851051+00:00", "trade", 12.2966, 15.0]
["2026-09-11T14:05:38.963926+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.963927+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:38.963946+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.963948+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:05:38.963953+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.963960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.963967+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.963975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.963982+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.963989+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:38.986439+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:39.113426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:39.206688+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:39.211300+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:39.220004+00:00", "trade", 12.315, 6.0]
["2026-09-11T14:05:39.522516+00:00", "trade", 12.31, 7.0]
["2026-09-11T14:05:39.522580+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:05:39.522702+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:05:39.523140+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:05:39.543156+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:40.023431+00:00", "trade", 12.315, 1000.0]
["2026-09-11T14:05:40.770181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770182+00:00", "trade", 12.31, 799.0]
["2026-09-11T14:05:40.770198+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770205+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770212+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770220+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770233+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770240+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770247+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770261+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770267+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770274+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:40.770281+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770287+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770293+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770300+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770307+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770320+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770327+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770334+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770347+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770359+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770380+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770399+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770458+00:00", "trade", 12.31, 500.0]
["2026-09-11T14:05:40.770458+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:40.770760+00:00", "trade", 12.31, 514.0]
["2026-09-11T14:05:40.770762+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.770770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.770851+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.770929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.770950+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:40.772503+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.773819+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.774494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.777236+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.802186+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.802210+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.802217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.802240+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.802247+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.802861+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.804796+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.817540+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.818138+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.832998+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:05:40.833741+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.859960+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.862094+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.870267+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.937613+00:00", "trade", 12.305, 220.0]
["2026-09-11T14:05:40.937648+00:00", "trade", 12.305, 140.0]
["2026-09-11T14:05:40.948673+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.948680+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.948686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.948699+00:00", "trade", 12.3, 92.0]
["2026-09-11T14:05:40.948712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.948721+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.949216+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.949287+00:00", "trade", 12.3, 108.0]
["2026-09-11T14:05:40.949428+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.949594+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.950389+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:40.951318+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:05:40.951326+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.038901+00:00", "trade", 12.3051, 25.0]
["2026-09-11T14:05:41.125394+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.165153+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.168901+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.170222+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.170422+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.175027+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.296907+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.305839+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.458878+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.503002+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.527277+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:05:41.527294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.527512+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.527602+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.527675+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:05:41.527679+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.527787+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.528169+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:05:41.528277+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.528358+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.528388+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.528660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.528731+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.529487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.530090+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.531538+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.533505+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.554412+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.554457+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.554733+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.554751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.554861+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.554891+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.554912+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.555105+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.555276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.555742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.556806+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575152+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575159+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575162+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:41.575166+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575181+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575189+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:41.575202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575203+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:41.575208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575222+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575228+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575236+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575257+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575271+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575284+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575286+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575301+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575308+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575329+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575336+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575344+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:41.575344+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575350+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575357+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575363+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575410+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:05:41.575440+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575447+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575453+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575531+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575552+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575573+00:00", "trade", 12.31, 87.0]
["2026-09-11T14:05:41.575601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:41.575625+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:41.575632+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:41.575636+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575673+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575688+00:00", "trade", 12.31, 87.0]
["2026-09-11T14:05:41.575732+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575739+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575759+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575773+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575787+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575806+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.575895+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.576382+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:05:41.576509+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.577214+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.577591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.579946+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.582745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.582773+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.591330+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.592070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.592133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.593791+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.600844+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:05:41.607750+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.608237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.608306+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.608355+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.608721+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.682072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.682101+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.683387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.684331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.716568+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.726522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.726698+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.727105+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.727590+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.960328+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:41.963663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.036244+00:00", "trade", 12.32, 30.0]
["2026-09-11T14:05:42.539997+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.540149+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.541790+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.541797+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.575066+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:05:42.575905+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.596495+00:00", "trade", 12.337, 51.0]
["2026-09-11T14:05:42.600171+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.831877+00:00", "trade", 12.315, 120.0]
["2026-09-11T14:05:42.832700+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.844874+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.845491+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:42.928110+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.027195+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.034725+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.135135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.295595+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.295603+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.414460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.414986+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.414993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.415522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.436510+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:05:43.436913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.480918+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:43.480924+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.480951+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.480986+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.480993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.481014+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.481027+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:43.481090+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:05:43.481091+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:43.481103+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.481378+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.481490+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.483075+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.491017+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.501000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.596750+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.597241+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.681551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:43.711742+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:44.468381+00:00", "trade", 12.3101, 3.0]
["2026-09-11T14:05:44.488157+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:44.580298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:44.580922+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:44.582098+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:44.587008+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:44.588865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:44.602190+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:05:44.603120+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:44.640143+00:00", "trade", 12.315, 38.0]
["2026-09-11T14:05:44.822927+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:44.824948+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:44.937455+00:00", "trade", 12.315, 162.0]
["2026-09-11T14:05:45.090464+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:45.395805+00:00", "trade", 12.3114, 2.0]
["2026-09-11T14:05:45.701364+00:00", "trade", 12.326, 1021.0]
["2026-09-11T14:05:45.740785+00:00", "trade", 12.3122, 15.0]
["2026-09-11T14:05:45.741529+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:05:45.970034+00:00", "trade", 12.3123, 1.0]
["2026-09-11T14:05:45.985835+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:05:45.985885+00:00", "trade", 12.315, 9.0]
["2026-09-11T14:05:46.020824+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:05:46.020886+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.035991+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.132842+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.132863+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:05:46.133371+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.133424+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.134143+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.134397+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.144021+00:00", "trade", 12.314, 1000.0]
["2026-09-11T14:05:46.158253+00:00", "trade", 12.315, 45.0]
["2026-09-11T14:05:46.247679+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.248575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.248838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.253011+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.277431+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.319082+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.457918+00:00", "trade", 12.32, 4550.0]
["2026-09-11T14:05:46.516363+00:00", "trade", 12.31, 1255.0]
["2026-09-11T14:05:46.517168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.518377+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.518474+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.519159+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.644078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.646957+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.750368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.750938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.752926+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.754133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.780132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.780177+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.780195+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.783917+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.954477+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.957354+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.957808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.965419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.965912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:46.968198+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.000032+00:00", "trade", 12.3199, 2.0]
["2026-09-11T14:05:47.000889+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:05:47.111102+00:00", "trade", 12.32, 225.0]
["2026-09-11T14:05:47.197453+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.201045+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.201136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.201234+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.201246+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.201546+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.260863+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.260870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.260883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.354990+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.355476+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.424214+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.424220+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.459768+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:47.460710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.461181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.488859+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:05:47.514426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.514455+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.514912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.558921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.612844+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.613299+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.616597+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.657711+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.708742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.709219+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.769376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.769832+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.771360+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.808253+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.809368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.809465+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.814799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:47.976136+00:00", "trade", 12.315, 40.0]
["2026-09-11T14:05:47.997670+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360137+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:05:48.360138+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:48.360139+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:05:48.360226+00:00", "trade", 12.32, 900.0]
["2026-09-11T14:05:48.360226+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360262+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360270+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360276+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360283+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360291+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360298+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:05:48.360298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360306+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360313+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360325+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:05:48.360326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360328+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360341+00:00", "trade", 12.32, 999.0]
["2026-09-11T14:05:48.360347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:48.360349+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360371+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360380+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360386+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360392+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360400+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360407+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360414+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360422+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360428+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360444+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360451+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360480+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360488+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360495+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:48.360537+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.360547+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.360675+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.360767+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.360782+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.360809+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.360858+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:05:48.360907+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.360983+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.361061+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.361076+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.361272+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.361376+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.361503+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.361773+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.363878+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.364606+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.364614+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.364654+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.365740+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.365747+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.365754+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.365762+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.366680+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.370089+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.371865+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:05:48.371907+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.392927+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.392954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.393135+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.401257+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.401782+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.401924+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.402530+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.402700+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.404090+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.412030+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.418476+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.460160+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.460517+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.460628+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.461144+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.482923+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.513246+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.547234+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.608640+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.609117+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.677146+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.677279+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.680158+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.849178+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.960623+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.960978+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.961364+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.963700+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.963788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.999407+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:48.999414+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.045811+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.046290+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.156537+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:05:49.274115+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.416987+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.417502+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.418003+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.418020+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.418543+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.420743+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.459403+00:00", "trade", 12.32, 87.0]
["2026-09-11T14:05:49.459529+00:00", "trade", 12.325, 87.0]
["2026-09-11T14:05:49.539043+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.541817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.684914+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.688036+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.689858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.689909+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.691597+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.721774+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.745885+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.746044+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.746309+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.746401+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.746460+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.746486+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.748004+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.807144+00:00", "trade", 12.2996, 2.0]
["2026-09-11T14:05:49.821102+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.917795+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.917840+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.918442+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.918607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.934117+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.957644+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.962983+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.972807+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.973574+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.986875+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.993425+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:49.993756+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.035563+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.057136+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.057185+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.057325+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.064049+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:05:50.148802+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:05:50.207801+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.250162+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.250256+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.252492+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.292810+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.302489+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.305927+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.314333+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.331494+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.400242+00:00", "trade", 12.325, 10.0]
["2026-09-11T14:05:50.431352+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.433799+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.527564+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.527607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.528407+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.530767+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.547009+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.547699+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.577705+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.589552+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.671120+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.677635+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.713707+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:50.954844+00:00", "trade", 12.3251, 46.0]
["2026-09-11T14:05:50.955524+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:05:50.976951+00:00", "trade", 12.3251, 1.0]
["2026-09-11T14:05:51.001479+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.002100+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.059237+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.182605+00:00", "trade", 12.3229, 50.0]
["2026-09-11T14:05:51.185473+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.187814+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.193655+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.208439+00:00", "trade", 12.325, 6.0]
["2026-09-11T14:05:51.259184+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.259523+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.260223+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.260249+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.260255+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.260299+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.260657+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.260708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.267959+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.424039+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.464733+00:00", "trade", 12.325, 98.0]
["2026-09-11T14:05:51.582364+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.582431+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.582829+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.683175+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.743606+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.744145+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.744169+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.817038+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.851791+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.851802+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:51.852301+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.240740+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.263381+00:00", "trade", 12.3213, 15.0]
["2026-09-11T14:05:52.377828+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.377924+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.378089+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.378469+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.380914+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.381913+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.507781+00:00", "trade", 12.3214, 3.0]
["2026-09-11T14:05:52.519949+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:52.520372+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.522335+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.644602+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.644688+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.646742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.766904+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:52.829516+00:00", "trade", 12.3214, 1.0]
["2026-09-11T14:05:52.830645+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.339077+00:00", "trade", 12.2329, 300.0]
["2026-09-11T14:05:53.374886+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.396079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.412103+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.442416+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.535053+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.535060+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.535566+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.535736+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.536223+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.536734+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.537439+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.702303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.703320+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.707832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.732324+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.832921+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:53.980651+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.075735+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.075747+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.076275+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.082923+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.082930+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.083402+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.104931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.107851+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.109147+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.109182+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.109351+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.109385+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:54.109532+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.109586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.109659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.109671+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.109696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.109743+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.109875+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.110391+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.110443+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.110730+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.110976+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.111096+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.111465+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.111505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.111757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.111956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.112373+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.112510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.113028+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.113041+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.113137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.114075+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.114723+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.114735+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.115104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.115111+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.115319+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.115568+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.125220+00:00", "trade", 12.315, 20.0]
["2026-09-11T14:05:54.128250+00:00", "trade", 12.315, 20.0]
["2026-09-11T14:05:54.134544+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:54.134614+00:00", "trade", 12.315, 20.0]
["2026-09-11T14:05:54.135358+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:54.135440+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.135764+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.135837+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.135889+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.135951+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.135980+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.135997+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.136252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.136274+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.136592+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.136603+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.136886+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.137064+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.137527+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.137720+00:00", "trade", 12.325, 19.0]
["2026-09-11T14:05:54.138451+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.146293+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:54.277903+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:05:54.279104+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.279109+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.305521+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.306008+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.306170+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.325864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.326149+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.351066+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.417013+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.418980+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.419006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.419760+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.446916+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.460087+00:00", "trade", 12.3222, 25.0]
["2026-09-11T14:05:54.479062+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.663029+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.663308+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.663330+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.663508+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.663515+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.663601+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:05:54.733840+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.783027+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.896787+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.908957+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.908969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.908976+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:54.909504+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.021514+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.070073+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.117696+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.218330+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.227186+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.228519+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.229549+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.230024+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.236347+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.236848+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.238804+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.281908+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.281968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.300774+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.468618+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.469084+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.469144+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.491055+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.564698+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.564928+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.651365+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.651380+00:00", "trade", 12.32, 70.0]
["2026-09-11T14:05:55.651418+00:00", "trade", 12.322, 200.0]
["2026-09-11T14:05:55.651558+00:00", "trade", 12.3215, 100.0]
["2026-09-11T14:05:55.651822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.651844+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:55.651860+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:55.651905+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:05:55.651932+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:55.652014+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:05:55.652020+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:55.652070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:55.652107+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:55.652114+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:55.652120+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:55.652127+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:55.652178+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:05:55.652180+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:55.652180+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:05:55.652180+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.652208+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.652230+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:55.652440+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:55.652450+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:05:55.652461+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:05:55.652462+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.652515+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:05:55.652544+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.652942+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.653291+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.653459+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.653729+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.655806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.657337+00:00", "trade", 12.322, 100.0]
["2026-09-11T14:05:55.657658+00:00", "trade", 12.3215, 100.0]
["2026-09-11T14:05:55.660766+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.668581+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:05:55.685472+00:00", "trade", 12.32, 15.0]
["2026-09-11T14:05:55.832733+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.833069+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.910843+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.911266+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.911295+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.911708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.911769+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.912751+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.912771+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.912921+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.913399+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.913973+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.914343+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.914375+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.914435+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.914804+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.914811+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.914932+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.915271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.915379+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.915396+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.915858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.932737+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.933243+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.933692+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.933725+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.934454+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:55.946068+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.025163+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.025455+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.076124+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:05:56.125717+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.125774+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.126226+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.126735+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.341443+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.342579+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.419561+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.447954+00:00", "trade", 12.3223, 88.0]
["2026-09-11T14:05:56.451436+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.452185+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.452832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.452877+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.452890+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.453375+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.611012+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.626303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.630542+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.630572+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.630875+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.631066+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.631510+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.631546+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.631931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.642622+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.754236+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.824405+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.825517+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.863832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.912096+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.964062+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.964219+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:56.964596+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.020342+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.020376+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.020754+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.020778+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.021079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.021549+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.021731+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.025657+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.056739+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.056980+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.057128+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.057225+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.105583+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.122361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.122402+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:05:57.166625+00:00", "trade", 12.325, 6.0]
["2026-09-11T14:05:57.167404+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:05:57.167510+00:00", "trade", 12.33, 8.0]
["2026-09-11T14:05:57.192389+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.192620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.192874+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.192894+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.192919+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.192972+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.193021+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.193051+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:05:57.193496+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.194038+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.194721+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.195992+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.196011+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.196315+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.197086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.200942+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.224586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.393481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.396132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.396988+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:57.581394+00:00", "trade", 12.3002, 1.0]
["2026-09-11T14:05:57.955782+00:00", "trade", 12.315, 180.0]
["2026-09-11T14:05:58.066469+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:05:58.228314+00:00", "trade", 12.3174, 300.0]
["2026-09-11T14:05:58.315201+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.315620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.330127+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.330483+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.330570+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.330672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.330681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.331117+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.331158+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.333978+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.334376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.336765+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.369098+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.369585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.369640+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.437123+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:05:58.438834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.438977+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:58.439301+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.439513+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:58.439523+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.439577+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.439596+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.439714+00:00", "trade", 12.31, 14.0]
["2026-09-11T14:05:58.439809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.439841+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:58.439942+00:00", "trade", 12.315, 14.0]
["2026-09-11T14:05:58.439974+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.440002+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.440096+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.440124+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.440156+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.440289+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.440583+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.440592+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.440630+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.441067+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.499541+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.499756+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:58.499767+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.499775+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.499800+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.499913+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.499975+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500221+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500238+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:05:58.500437+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500509+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500664+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:05:58.500665+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:05:58.500666+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500687+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500738+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500745+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500752+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500759+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500774+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.500781+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.501024+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.501147+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.501299+00:00", "trade", 12.305, 4.0]
["2026-09-11T14:05:58.501631+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.502059+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.507616+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.508562+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.509211+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.510082+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.510478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.511611+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.521383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.522297+00:00", "trade", 12.305, 14.0]
["2026-09-11T14:05:58.523405+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.523533+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.528786+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.529086+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.529111+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.533742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.533768+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.534403+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.535834+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.536625+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.536651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.542515+00:00", "trade", 12.305, 14.0]
["2026-09-11T14:05:58.602952+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.602997+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.617886+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.618279+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.618536+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.621792+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.624121+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.746252+00:00", "trade", 12.305, 300.0]
["2026-09-11T14:05:58.746972+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.747005+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.747380+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.752866+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.754593+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.786602+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.791526+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.793317+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.936436+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.936801+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.937428+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938080+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938156+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938416+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938450+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938471+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:05:58.938472+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:05:58.938472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938486+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:58.938541+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:58.938555+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:58.938561+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:58.938565+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:58.938575+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:58.938580+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:58.938587+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:58.938588+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:05:58.938591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.938595+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.938604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.938622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.938679+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.938693+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.938835+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.938963+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.939043+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.939435+00:00", "trade", 12.3075, 7.0]
["2026-09-11T14:05:58.939461+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.940048+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.941190+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.941214+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.942121+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.942136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:58.961860+00:00", "trade", 12.3014, 1.0]
["2026-09-11T14:05:58.972841+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.026332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.032809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.032833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.032877+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.038849+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.038950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.041041+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.041048+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.055404+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.230237+00:00", "trade", 12.315, 410.0]
["2026-09-11T14:05:59.231031+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.231245+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.238079+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:05:59.424712+00:00", "trade", 12.3014, 1.0]
["2026-09-11T14:05:59.594875+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.595293+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.595368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:05:59.598770+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:59.598791+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:59.598818+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:59.598826+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:05:59.598832+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.598859+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.599148+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.599204+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.599332+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.599367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.599392+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.599850+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.600526+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.603162+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.603902+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.603916+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.605536+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.621157+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.621262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.633897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.633905+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.633986+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:05:59.634359+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.634416+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.634515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.634610+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.634629+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.634770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.635129+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.635227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.640396+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:05:59.742734+00:00", "trade", 12.305, 71.0]
["2026-09-11T14:06:00.058241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.059147+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.059161+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.062601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.109158+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.263799+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.338312+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.338822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.338890+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.390186+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.416989+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.417398+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.417413+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.437070+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.437306+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.437324+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.483328+00:00", "trade", 12.3051, 10.0]
["2026-09-11T14:06:00.484130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.594055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.603631+00:00", "trade", 12.305, 95.0]
["2026-09-11T14:06:00.607502+00:00", "trade", 12.305, 90.0]
["2026-09-11T14:06:00.617987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.618016+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.619025+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.619036+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.846546+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:00.981205+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.025054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.027028+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.129626+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:06:01.213705+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.241411+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.241475+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.356058+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.381404+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.491529+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.493589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.493677+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.493840+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.658895+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.665639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.666254+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.667860+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.668657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.668667+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.671545+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.671765+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.671772+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.672224+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.672517+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.711834+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.712493+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.712632+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.712639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.712646+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.712653+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.712691+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.712692+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:01.712694+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:01.712696+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:06:01.712700+00:00", "trade", 12.31, 40.0]
["2026-09-11T14:06:01.712701+00:00", "trade", 12.31, 850.0]
["2026-09-11T14:06:01.712704+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:06:01.712706+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:01.712708+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:01.712727+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:06:01.712748+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712755+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712762+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712768+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712782+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712789+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712796+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712802+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712816+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712824+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712845+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712859+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712933+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.712950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.713255+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:06:01.713429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.713443+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.713567+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.713575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.713754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.714307+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.714330+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.714545+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:06:01.714547+00:00", "trade", 12.315, 126.0]
["2026-09-11T14:06:01.714670+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:06:01.714700+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.715393+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:06:01.715697+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.716146+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.718846+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.720084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.720368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.720767+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.726859+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.726894+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.727056+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.727089+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.727264+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.727368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.727480+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.727659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.728143+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.735414+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.763113+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.812827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.813055+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.860115+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.902008+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:06:01.902050+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.902300+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:01.903916+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:02.006202+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:02.057990+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:06:02.137248+00:00", "trade", 12.315, 588.0]
["2026-09-11T14:06:02.230792+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:02.294865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:02.556025+00:00", "trade", 12.3122, 100.0]
["2026-09-11T14:06:02.577681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:02.577763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.035320+00:00", "trade", 12.314, 25.0]
["2026-09-11T14:06:03.035993+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:06:03.222883+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:03.250394+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.250400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.252902+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.557581+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:03.558980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.723292+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.737218+00:00", "trade", 12.315, 1000.0]
["2026-09-11T14:06:03.824865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.827363+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.834128+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.834187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.834282+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.834326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.834585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.834646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.834711+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.834795+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.837292+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.837722+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.837751+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.838105+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.839187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.843399+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.844015+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:06:03.844070+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:06:03.846767+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.893938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.912559+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.913350+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.918022+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.918485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.919137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.922451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.929454+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:03.998938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.020998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.021383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.068089+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.072384+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.082625+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.097813+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.097830+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.098314+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.098905+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.099395+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.107768+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.158985+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.159135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.161144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.161170+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.165126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.165166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.171129+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.171919+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.172386+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.202386+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.202845+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.202880+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.320559+00:00", "trade", 12.3121, 350.0]
["2026-09-11T14:06:04.322356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.322860+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.325082+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:06:04.332426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.332697+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.333193+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.333257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.335023+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.335406+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.340430+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.342208+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.387753+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.388211+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.465083+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.465490+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.466285+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.493974+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.493984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.499381+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:06:04.541097+00:00", "trade", 12.315, 38.0]
["2026-09-11T14:06:04.566056+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.616881+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.638828+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.692526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.739615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.740297+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.743892+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.744149+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.756104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.757763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.761879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.769035+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.769449+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.769617+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.769784+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.813123+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.814726+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.819242+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.873891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.884516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:04.884809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.029200+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.029237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.031083+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.037365+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.078739+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.079723+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.102773+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.105564+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.105645+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.105675+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.107258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.119459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.122147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.143516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.143759+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.144269+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.144278+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.150926+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.195910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.198460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.284699+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.285341+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.288660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.567681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.644178+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.644202+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.644250+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.670410+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.681625+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.880518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:05.904270+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:06:06.030717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.084132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.084386+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.084418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.171059+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.261757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.262587+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.305798+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.306078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.407428+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.446921+00:00", "trade", 12.315, 2927.0]
["2026-09-11T14:06:06.447769+00:00", "trade", 12.3183, 1.0]
["2026-09-11T14:06:06.448131+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:06:06.456895+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.456937+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.457128+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.457342+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.457511+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.457598+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.457667+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.457680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.458062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.459778+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.459952+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.460310+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.477560+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.477717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.478007+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.478555+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.735604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.785365+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.822844+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.852786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.853290+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.853328+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.854311+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.854349+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.854634+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.855137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.856755+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.858590+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.859359+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.860205+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.864660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.886962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.916569+00:00", "trade", 12.31, 120.0]
["2026-09-11T14:06:06.961481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:06.965786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.021955+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:06:07.070639+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.139337+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.142414+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.142764+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.142780+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.159565+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.256085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.256269+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.256409+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.256661+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.257038+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.258893+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.270444+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.270520+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.439383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.440770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.440858+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.441116+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.443853+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.449448+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.456607+00:00", "trade", 12.3151, 5000.0]
["2026-09-11T14:06:07.459280+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.501916+00:00", "trade", 12.315, 238.0]
["2026-09-11T14:06:07.512643+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.516732+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.652300+00:00", "trade", 12.3101, 400.0]
["2026-09-11T14:06:07.711498+00:00", "trade", 12.3023, 1.0]
["2026-09-11T14:06:07.720183+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:06:07.721229+00:00", "trade", 12.315, 617.0]
["2026-09-11T14:06:07.721270+00:00", "trade", 12.315, 135.0]
["2026-09-11T14:06:07.721976+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.722435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:07.748873+00:00", "trade", 12.315, 706.0]
["2026-09-11T14:06:08.130211+00:00", "trade", 12.3151, 1000.0]
["2026-09-11T14:06:08.196224+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:08.405886+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:08.405915+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:08.405964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:08.407069+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:08.572986+00:00", "trade", 12.315, 5000.0]
["2026-09-11T14:06:08.573266+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:08.608611+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:08.608624+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:08.880408+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:06:08.880467+00:00", "trade", 12.315, 45.0]
["2026-09-11T14:06:09.008006+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:09.008007+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:06:09.008008+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:09.008031+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:09.008038+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:09.008047+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:09.008056+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:09.008072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:09.008079+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:09.008086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:09.008092+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:09.008101+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:09.008110+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008117+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008124+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008132+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008139+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008146+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008154+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008161+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008168+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008174+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008189+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008196+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008204+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008212+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008608+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:09.008611+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:09.008611+00:00", "trade", 12.32, 60.0]
["2026-09-11T14:06:09.008611+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008653+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:09.008671+00:00", "trade", 12.32, 30.0]
["2026-09-11T14:06:09.008672+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008678+00:00", "trade", 12.32, 116.0]
["2026-09-11T14:06:09.008693+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008695+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008718+00:00", "trade", 12.32, 131.0]
["2026-09-11T14:06:09.008720+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:09.008732+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:06:09.008759+00:00", "trade", 12.32, 762.0]
["2026-09-11T14:06:09.008760+00:00", "trade", 12.32, 150.0]
["2026-09-11T14:06:09.008760+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.008774+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.008874+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.008880+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.008902+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.010572+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.010864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.012108+00:00", "trade", 12.325, 236.0]
["2026-09-11T14:06:09.014891+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.015072+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.015212+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:09.015444+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:06:09.036842+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.036895+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.057733+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.097747+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.098091+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.099835+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.101970+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.132547+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:09.133051+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.133308+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.133563+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.136731+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.225859+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:06:09.226167+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.288840+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:06:09.300789+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.301257+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.301448+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:06:09.315822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.320349+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.320357+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.380759+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.385588+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.545817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.546044+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.546173+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.562641+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.572120+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.572328+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.602275+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.650761+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.728927+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.823941+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:09.823986+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.115638+00:00", "trade", 12.325, 5000.0]
["2026-09-11T14:06:10.122322+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.268301+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.268312+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.269530+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.271938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.273000+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.273461+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.448576+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.449031+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.449370+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.449647+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.537772+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:06:10.744818+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.790548+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.790865+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.790978+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.791043+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.791307+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.791317+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.798263+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.843539+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.844228+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.844668+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.880976+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.885775+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.890547+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:10.952238+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.053203+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.096236+00:00", "trade", 12.3251, 100.0]
["2026-09-11T14:06:11.097767+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.098208+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.098870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.101439+00:00", "trade", 12.325, 5.0]
["2026-09-11T14:06:11.104438+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.106302+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.108370+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.108400+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.108925+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.111585+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.181371+00:00", "trade", 12.3214, 40.0]
["2026-09-11T14:06:11.526128+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.526918+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.527187+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.597146+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.597181+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.597312+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.601597+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.602165+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.604847+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:11.605932+00:00", "trade", 12.325, 122.0]
["2026-09-11T14:06:11.606428+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:06:11.640877+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.641888+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.669324+00:00", "trade", 12.3298, 300.0]
["2026-09-11T14:06:11.670095+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.832303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.848600+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.848937+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.849434+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.901304+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:06:11.936392+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.936921+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.938140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.964044+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.964052+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.964822+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.965148+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.973310+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:11.973959+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.025287+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.025768+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.027659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.037932+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.038222+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.038712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.038749+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.188198+00:00", "trade", 12.3214, 1.0]
["2026-09-11T14:06:12.300169+00:00", "trade", 12.325, 20.0]
["2026-09-11T14:06:12.365646+00:00", "trade", 12.3251, 200.0]
["2026-09-11T14:06:12.505159+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.570930+00:00", "trade", 12.325, 600.0]
["2026-09-11T14:06:12.629284+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.633274+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.734728+00:00", "trade", 12.323, 5000.0]
["2026-09-11T14:06:12.876295+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:12.989327+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.008434+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.008931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.008943+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.008988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.030621+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.031088+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.038393+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.047114+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.089734+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.124577+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.127318+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.140300+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.192602+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.193333+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.204399+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.263547+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.264320+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.279013+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.280065+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.281733+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.384481+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.437039+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.437171+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.561107+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.564875+00:00", "trade", 12.2443, 400.0]
["2026-09-11T14:06:13.664940+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.665821+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.670113+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.671068+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.914440+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.914498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.988383+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.993588+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:13.994186+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.302115+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.302933+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335519+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335559+00:00", "trade", 12.33, 220.0]
["2026-09-11T14:06:14.335561+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.335563+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.335582+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:14.335583+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:14.335587+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.335620+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335627+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335634+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335641+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335648+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335656+00:00", "trade", 12.33, 275.0]
["2026-09-11T14:06:14.335656+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335670+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:06:14.335670+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335687+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335694+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335701+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335723+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335780+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335803+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335809+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335824+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335833+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335839+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335861+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335868+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335876+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335885+00:00", "trade", 12.33, 220.0]
["2026-09-11T14:06:14.335887+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.335887+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.335888+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:06:14.335890+00:00", "trade", 12.33, 44.0]
["2026-09-11T14:06:14.335892+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:06:14.335892+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335900+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335921+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.335924+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.335927+00:00", "trade", 12.33, 56.0]
["2026-09-11T14:06:14.335936+00:00", "trade", 12.33, 249.0]
["2026-09-11T14:06:14.335941+00:00", "trade", 12.33, 44.0]
["2026-09-11T14:06:14.335956+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.336006+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:14.336023+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.336044+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:14.336046+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.336052+00:00", "trade", 12.33, 26.0]
["2026-09-11T14:06:14.336057+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:06:14.336064+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.336067+00:00", "trade", 12.33, 249.0]
["2026-09-11T14:06:14.336096+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.336106+00:00", "trade", 12.33, 51.0]
["2026-09-11T14:06:14.336110+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.336110+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.336112+00:00", "trade", 12.33, 287.0]
["2026-09-11T14:06:14.336113+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.336115+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.336120+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.336128+00:00", "trade", 12.33, 287.0]
["2026-09-11T14:06:14.336144+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.336150+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336158+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336159+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336160+00:00", "trade", 12.33, 500.0]
["2026-09-11T14:06:14.336160+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.336165+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336172+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336178+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:06:14.336186+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336193+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336195+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336202+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336210+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336218+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336225+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336231+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336239+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336246+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336252+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336259+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336281+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336288+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336302+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336326+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336333+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336464+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.336487+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336546+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336553+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336613+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.336628+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:06:14.336634+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.336637+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:14.336640+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336651+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336712+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336735+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336756+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336759+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336788+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336789+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336796+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336796+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336803+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336879+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336883+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.336915+00:00", "trade", 12.33, 36.0]
["2026-09-11T14:06:14.336948+00:00", "trade", 12.33, 87.0]
["2026-09-11T14:06:14.336980+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:06:14.336981+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:06:14.336982+00:00", "trade", 12.33, 600.0]
["2026-09-11T14:06:14.336983+00:00", "trade", 12.33, 110.0]
["2026-09-11T14:06:14.336984+00:00", "trade", 12.33, 55.0]
["2026-09-11T14:06:14.337002+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337008+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337021+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:06:14.337041+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337048+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337056+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337062+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337071+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337078+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337084+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337099+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337106+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337114+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337121+00:00", "trade", 12.33, 87.0]
["2026-09-11T14:06:14.337135+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337149+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337157+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337170+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337177+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337188+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.337190+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337205+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337211+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:14.337226+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337234+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337241+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337247+00:00", "trade", 12.33, 274.0]
["2026-09-11T14:06:14.337249+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337255+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337262+00:00", "trade", 12.33, 274.0]
["2026-09-11T14:06:14.337262+00:00", "trade", 12.33, 54.0]
["2026-09-11T14:06:14.337262+00:00", "trade", 12.33, 119.0]
["2026-09-11T14:06:14.337262+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337266+00:00", "trade", 12.33, 59.0]
["2026-09-11T14:06:14.337268+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337273+00:00", "trade", 12.33, 22.0]
["2026-09-11T14:06:14.337273+00:00", "trade", 12.33, 59.0]
["2026-09-11T14:06:14.337275+00:00", "trade", 12.33, 121.0]
["2026-09-11T14:06:14.337276+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337280+00:00", "trade", 12.33, 222.0]
["2026-09-11T14:06:14.337283+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337284+00:00", "trade", 12.33, 43.0]
["2026-09-11T14:06:14.337287+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.337288+00:00", "trade", 12.33, 30.0]
["2026-09-11T14:06:14.337289+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337290+00:00", "trade", 12.33, 120.0]
["2026-09-11T14:06:14.337294+00:00", "trade", 12.33, 274.0]
["2026-09-11T14:06:14.337302+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.337304+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337325+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337347+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337369+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337392+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337399+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337400+00:00", "trade", 12.33, 57.0]
["2026-09-11T14:06:14.337401+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.337401+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.337458+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337473+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337493+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:14.337496+00:00", "trade", 12.33, 150.0]
["2026-09-11T14:06:14.337522+00:00", "trade", 12.33, 150.0]
["2026-09-11T14:06:14.337548+00:00", "trade", 12.33, 295.0]
["2026-09-11T14:06:14.337558+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:06:14.337560+00:00", "trade", 12.33, 28.0]
["2026-09-11T14:06:14.337561+00:00", "trade", 12.33, 61.0]
["2026-09-11T14:06:14.337561+00:00", "trade", 12.33, 313.0]
["2026-09-11T14:06:14.337565+00:00", "trade", 12.33, 164.0]
["2026-09-11T14:06:14.337606+00:00", "trade", 12.33, 9.0]
["2026-09-11T14:06:14.337613+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:06:14.337647+00:00", "trade", 12.33, 153.0]
["2026-09-11T14:06:14.337651+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:06:14.337651+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:06:14.337651+00:00", "trade", 12.33, 197.0]
["2026-09-11T14:06:14.337652+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.337654+00:00", "trade", 12.33, 96.0]
["2026-09-11T14:06:14.337659+00:00", "trade", 12.33, 162.0]
["2026-09-11T14:06:14.337659+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:14.337687+00:00", "trade", 12.33, 20.0]
["2026-09-11T14:06:14.337687+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.337700+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.337707+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.337719+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.337764+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.337778+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.337853+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.337933+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.338010+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.339669+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.341242+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.341277+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.341334+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.341957+00:00", "trade", 12.32, 180.0]
["2026-09-11T14:06:14.341958+00:00", "trade", 12.32, 600.0]
["2026-09-11T14:06:14.341959+00:00", "trade", 12.32, 122.0]
["2026-09-11T14:06:14.341961+00:00", "trade", 12.32, 75.0]
["2026-09-11T14:06:14.341964+00:00", "trade", 12.32, 700.0]
["2026-09-11T14:06:14.341965+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.342007+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342008+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.342008+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.342009+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.342010+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.342011+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.342013+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342015+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:06:14.342015+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342018+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:06:14.342019+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:06:14.342020+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342022+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:06:14.342022+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342024+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:06:14.342026+00:00", "trade", 12.32, 2900.0]
["2026-09-11T14:06:14.342028+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342032+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.342036+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342046+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342047+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342060+00:00", "trade", 12.32, 32.0]
["2026-09-11T14:06:14.342060+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342067+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342070+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.342074+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:06:14.342074+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:14.342074+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342081+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342089+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342090+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:06:14.342090+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:06:14.342092+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:06:14.342092+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:06:14.342097+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:06:14.342104+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342111+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342118+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342139+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342142+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342146+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342153+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:14.342153+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:14.342154+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:14.342162+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:14.342167+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:14.342174+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:14.342201+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:06:14.342205+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:14.342209+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342220+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342228+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342236+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342243+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342250+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342263+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342270+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342276+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342283+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342334+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342348+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342454+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342483+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342558+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342626+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.342810+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.343643+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.343689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.343733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.343956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.344613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.346141+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.348054+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.352305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.353675+00:00", "trade", 12.315, 8.0]
["2026-09-11T14:06:14.362054+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.362136+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:06:14.363293+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.363653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.383114+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:06:14.383334+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:06:14.383334+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.383529+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:06:14.383556+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:06:14.383579+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:06:14.384015+00:00", "trade", 12.315, 650.0]
["2026-09-11T14:06:14.384033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.384427+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.385315+00:00", "trade", 12.315, 8.0]
["2026-09-11T14:06:14.393875+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.400626+00:00", "trade", 12.315, 240.0]
["2026-09-11T14:06:14.422441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.437046+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.441076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.441458+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.441469+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.441557+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:06:14.441626+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.441935+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.441960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.442419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.442799+00:00", "trade", 12.315, 8.0]
["2026-09-11T14:06:14.443859+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.470233+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.470882+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.473132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.473715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.473734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.473819+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:06:14.473820+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:06:14.473821+00:00", "trade", 12.315, 400.0]
["2026-09-11T14:06:14.473823+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:06:14.474024+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.474047+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.474072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.474078+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:06:14.481038+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.482864+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.502651+00:00", "trade", 12.315, 7.0]
["2026-09-11T14:06:14.679197+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.694774+00:00", "trade", 12.315, 8000.0]
["2026-09-11T14:06:14.745386+00:00", "trade", 12.3114, 1.0]
["2026-09-11T14:06:14.792354+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.792724+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.901221+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:14.911281+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:06:14.913667+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.131989+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.548387+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:06:15.549068+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:06:15.549117+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:06:15.786617+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.789199+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.813824+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.819409+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.899817+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.965331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.965728+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.968000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.968034+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.968088+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.968597+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.980636+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:06:15.981326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981450+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981602+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981603+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:15.981609+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981616+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981623+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981645+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:06:15.981645+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981654+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:06:15.981654+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:15.981658+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:15.981658+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981662+00:00", "trade", 12.31, 6.0]
["2026-09-11T14:06:15.981665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981678+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:15.981679+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981686+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981708+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981721+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981729+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981734+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:15.981735+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981756+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:15.981772+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981780+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981786+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981790+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981798+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981814+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981822+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981836+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981856+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981857+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981870+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981876+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981897+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.981985+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:15.982002+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:06:15.982003+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.982038+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.982130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.982747+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.982934+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.982959+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.983294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.985083+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.987107+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.988711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.988737+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:15.988744+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.009725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.010677+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:06:16.011023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.011447+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.011758+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.012011+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.012141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.012438+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.012822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.012983+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.012991+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.015825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.017613+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.018293+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.020009+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.020462+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.027183+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.027861+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.027870+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.028423+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.028439+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.033011+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.033018+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.033496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.033742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.039871+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:06:16.040457+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:06:16.042386+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:06:16.045203+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.046469+00:00", "trade", 12.305, 5.0]
["2026-09-11T14:06:16.048794+00:00", "trade", 12.31, 14.0]
["2026-09-11T14:06:16.049036+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049191+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049335+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:06:16.049336+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:16.049338+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:16.049360+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:06:16.049471+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049523+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049547+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049556+00:00", "trade", 12.31, 203.0]
["2026-09-11T14:06:16.049562+00:00", "trade", 12.31, 99.0]
["2026-09-11T14:06:16.049569+00:00", "trade", 12.31, 16.0]
["2026-09-11T14:06:16.049570+00:00", "trade", 12.31, 227.0]
["2026-09-11T14:06:16.049572+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:16.049576+00:00", "trade", 12.31, 55.0]
["2026-09-11T14:06:16.049577+00:00", "trade", 12.31, 45.0]
["2026-09-11T14:06:16.049583+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:06:16.049583+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049585+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:06:16.049595+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:06:16.049598+00:00", "trade", 12.31, 55.0]
["2026-09-11T14:06:16.049598+00:00", "trade", 12.31, 36.0]
["2026-09-11T14:06:16.049606+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049606+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049613+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049635+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049643+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049658+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049665+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049676+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:16.049676+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:16.049698+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:06:16.049708+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:06:16.049715+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:06:16.049722+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049730+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049736+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049743+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049749+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049756+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049785+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049806+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049813+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049992+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.049999+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.050287+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.050646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.051352+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.052136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.053187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.053640+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.056285+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:16.056626+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.057681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.058183+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.060261+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.071524+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.081452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.081460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.083400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.083928+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.083984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.084038+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.084096+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.084356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.084656+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.085044+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.086047+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087416+00:00", "trade", 12.32, 1289.0]
["2026-09-11T14:06:16.087420+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087474+00:00", "trade", 12.32, 814.0]
["2026-09-11T14:06:16.087475+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:06:16.087477+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:16.087492+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087503+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:16.087507+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087528+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087534+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087548+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087556+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087598+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087612+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087618+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087632+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087645+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:16.087785+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087801+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087809+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087818+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087825+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087832+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087839+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087846+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087854+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087861+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087870+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087891+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:06:16.087903+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:16.087906+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.087908+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.087922+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.087928+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.087939+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.088593+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.089076+00:00", "trade", 12.32, 7.0]
["2026-09-11T14:06:16.089252+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.089555+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.090215+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.090240+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.093673+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.093693+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.094545+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.098885+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.099529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.099582+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.099590+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.099590+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.100027+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.101396+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.102281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.118911+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.118918+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.127722+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.133051+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.153703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.157785+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.164993+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.170352+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.170819+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.170982+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.171231+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.173271+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.183960+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184019+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:06:16.184071+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184072+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:06:16.184073+00:00", "trade", 12.33, 1400.0]
["2026-09-11T14:06:16.184076+00:00", "trade", 12.33, 56.0]
["2026-09-11T14:06:16.184079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184095+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:16.184097+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:16.184101+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:06:16.184102+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:06:16.184106+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:06:16.184122+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184135+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184143+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184150+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184165+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184173+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184182+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184188+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184196+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184203+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184210+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:16.184217+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184224+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184230+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184237+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184243+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184251+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184258+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184265+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184272+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184280+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:16.184280+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184303+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184315+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184321+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:16.184393+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:16.184398+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:06:16.184399+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:06:16.184473+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:16.184474+00:00", "trade", 12.33, 220.0]
["2026-09-11T14:06:16.184474+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:16.184474+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.184496+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:06:16.184536+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:16.184538+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.184545+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.184560+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:16.184564+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:16.184569+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:16.184597+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:06:16.184616+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:06:16.184712+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.184795+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.184828+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:06:16.184845+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.184965+00:00", "trade", 12.33, 650.0]
["2026-09-11T14:06:16.185010+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.185041+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.185075+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.185359+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.185471+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.186311+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.188658+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.189618+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.191132+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.214218+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:06:16.214737+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.216125+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:06:16.284217+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.284930+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.312347+00:00", "trade", 12.3399, 25.0]
["2026-09-11T14:06:16.394160+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.436076+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:06:16.436634+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:06:16.436915+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:06:16.489590+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.493791+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.494792+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.494801+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.500768+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.500789+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.502934+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.514395+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.514542+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.514554+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.514639+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.515600+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.567323+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.581963+00:00", "trade", 12.335, 101.0]
["2026-09-11T14:06:16.582628+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.582766+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:06:16.583189+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.583518+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.584039+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.597157+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.597197+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.611676+00:00", "trade", 12.33, 416.0]
["2026-09-11T14:06:16.703049+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.718146+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.766777+00:00", "trade", 12.3376, 11.0]
["2026-09-11T14:06:16.788037+00:00", "trade", 12.3376, 1.0]
["2026-09-11T14:06:16.793151+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.812542+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.828044+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.828089+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.828464+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:06:16.828916+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.986216+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:16.986242+00:00", "trade", 12.335, 650.0]
["2026-09-11T14:06:17.049637+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.182714+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.182803+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.182810+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.183210+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.183349+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.183477+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.184105+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.184708+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.193182+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.193657+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.305917+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.350329+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.350782+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.351177+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:06:17.351190+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:06:17.419880+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:17.419914+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.419920+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.505127+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.505141+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.505165+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.505180+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.509021+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:17.580981+00:00", "trade", 12.3314, 1.0]
["2026-09-11T14:06:17.809970+00:00", "trade", 12.3372, 1.0]
["2026-09-11T14:06:17.929390+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:06:18.372059+00:00", "trade", 12.3043, 1.0]
["2026-09-11T14:06:18.543956+00:00", "trade", 12.335, 20.0]
["2026-09-11T14:06:18.718360+00:00", "trade", 12.33, 12.0]
["2026-09-11T14:06:18.934698+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:18.934796+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:18.934809+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:18.934877+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:18.935267+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:18.937167+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:18.938484+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:18.938533+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:18.965113+00:00", "trade", 12.335, 116.0]
["2026-09-11T14:06:18.985742+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.043558+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.043594+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.046181+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.098068+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:19.124200+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:06:19.124210+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:06:19.124216+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:06:19.124369+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:06:19.124390+00:00", "trade", 12.335, 41.0]
["2026-09-11T14:06:19.124503+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:06:19.124597+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:06:19.124756+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:06:19.125208+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:06:19.138938+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.157745+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:06:19.283636+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.299279+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.333425+00:00", "trade", 12.34, 800.0]
["2026-09-11T14:06:19.497583+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.497671+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.497681+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.497947+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.498479+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.499158+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.533089+00:00", "trade", 12.3357, 20.0]
["2026-09-11T14:06:19.553817+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:19.553819+00:00", "trade", 12.33, 9.0]
["2026-09-11T14:06:19.553839+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.553846+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.553853+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.553867+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.553873+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.553881+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.553887+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.553895+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:19.553903+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:19.553910+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:19.553917+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:19.553923+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:19.553930+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:19.553937+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:19.553950+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:19.553964+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:19.553971+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:19.554223+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:19.554326+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.554418+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.555359+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.555737+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.555811+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.556357+00:00", "trade", 12.33, 20.0]
["2026-09-11T14:06:19.556681+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.558427+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.560886+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.560968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.567035+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:06:19.572604+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.604231+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.604281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.618724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.618840+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.619315+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.631053+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:06:19.645864+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.648083+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:06:19.648128+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.649460+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:06:19.650375+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.696483+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.696583+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.697199+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.699806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.699935+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.701541+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.726155+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.762130+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.784594+00:00", "trade", 12.325, 650.0]
["2026-09-11T14:06:19.785143+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.787927+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.800214+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.858927+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:19.863436+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.014266+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.017200+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.032952+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:20.032955+00:00", "trade", 12.325, 400.0]
["2026-09-11T14:06:20.032955+00:00", "trade", 12.325, 248.0]
["2026-09-11T14:06:20.032956+00:00", "trade", 12.325, 126.0]
["2026-09-11T14:06:20.265641+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.265738+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.266154+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.269472+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.306020+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.308858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.310964+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.338553+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.345475+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.548475+00:00", "trade", 12.3295, 191.0]
["2026-09-11T14:06:20.548601+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:06:20.549063+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.552546+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.555132+00:00", "trade", 12.325, 650.0]
["2026-09-11T14:06:20.555182+00:00", "trade", 12.325, 650.0]
["2026-09-11T14:06:20.555433+00:00", "trade", 12.325, 650.0]
["2026-09-11T14:06:20.555787+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.556333+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.562594+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:06:20.600079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.634762+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.640660+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:06:20.640705+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:06:20.640730+00:00", "trade", 12.325, 84708.0]
["2026-09-11T14:06:20.640899+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.640958+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:06:20.640966+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:06:20.640968+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:20.640977+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:06:20.640978+00:00", "trade", 12.325, 2100.0]
["2026-09-11T14:06:20.640980+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:06:20.640985+00:00", "trade", 12.325, 46.0]
["2026-09-11T14:06:20.640986+00:00", "trade", 12.325, 96.0]
["2026-09-11T14:06:20.640988+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:20.640989+00:00", "trade", 12.33, 14.0]
["2026-09-11T14:06:20.640991+00:00", "trade", 12.33, 130.0]
["2026-09-11T14:06:20.640991+00:00", "trade", 12.33, 929.0]
["2026-09-11T14:06:20.640993+00:00", "trade", 12.325, 1100.0]
["2026-09-11T14:06:20.640994+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:20.641005+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641011+00:00", "trade", 12.325, 900.0]
["2026-09-11T14:06:20.641040+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641049+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641060+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:06:20.641080+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641090+00:00", "trade", 12.33, 560.0]
["2026-09-11T14:06:20.641094+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641095+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641116+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641140+00:00", "trade", 12.33, 500.0]
["2026-09-11T14:06:20.641142+00:00", "trade", 12.33, 400.0]
["2026-09-11T14:06:20.641144+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641151+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641161+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:20.641164+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:20.641178+00:00", "trade", 12.33, 900.0]
["2026-09-11T14:06:20.641192+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641276+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641288+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641295+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641302+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641308+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641316+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641338+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641356+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641362+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641382+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641449+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641458+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:20.641538+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641581+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:20.641645+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:20.641645+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.641841+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.641849+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.641899+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.641941+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.641994+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.642003+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.642011+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.642031+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.642051+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.644650+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.644658+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.644665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.644687+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:06:20.645113+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.645125+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.645139+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.645191+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.646373+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.647783+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.649771+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.649881+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.650282+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.650369+00:00", "trade", 12.335, 152.0]
["2026-09-11T14:06:20.651114+00:00", "trade", 12.335, 96.0]
["2026-09-11T14:06:20.651363+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.653859+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.654669+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.655793+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.655922+00:00", "trade", 12.335, 152.0]
["2026-09-11T14:06:20.655953+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.656117+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.656410+00:00", "trade", 12.335, 56.0]
["2026-09-11T14:06:20.657037+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.657256+00:00", "trade", 12.335, 152.0]
["2026-09-11T14:06:20.659359+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.659477+00:00", "trade", 12.335, 152.0]
["2026-09-11T14:06:20.660073+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.660519+00:00", "trade", 12.335, 650.0]
["2026-09-11T14:06:20.660528+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.660574+00:00", "trade", 12.335, 202.0]
["2026-09-11T14:06:20.663331+00:00", "trade", 12.335, 2000.0]
["2026-09-11T14:06:20.663717+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.663834+00:00", "trade", 12.335, 152.0]
["2026-09-11T14:06:20.663901+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.664350+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.664816+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:06:20.665200+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.667617+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.668618+00:00", "trade", 12.335, 204.0]
["2026-09-11T14:06:20.669449+00:00", "trade", 12.335, 44.0]
["2026-09-11T14:06:20.669998+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.670891+00:00", "trade", 12.335, 356.0]
["2026-09-11T14:06:20.671153+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.671181+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.671637+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.677362+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.681642+00:00", "trade", 12.335, 152.0]
["2026-09-11T14:06:20.681952+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.682226+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.682235+00:00", "trade", 12.335, 96.0]
["2026-09-11T14:06:20.682253+00:00", "trade", 12.335, 304.0]
["2026-09-11T14:06:20.689372+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.689823+00:00", "trade", 12.335, 152.0]
["2026-09-11T14:06:20.690192+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.690457+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.690525+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:06:20.690867+00:00", "trade", 12.335, 152.0]
["2026-09-11T14:06:20.699808+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.699825+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.700048+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.700341+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.727290+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.728092+00:00", "trade", 12.335, 3.0]
["2026-09-11T14:06:20.728769+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:06:20.729513+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.729530+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.729946+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.729959+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.885474+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.885954+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.894790+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.895267+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:20.895277+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.006140+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.006297+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.098154+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:06:21.098155+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.098203+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.098210+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.098680+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.099034+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.099423+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.102265+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.117432+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.152011+00:00", "trade", 12.34, 1390.0]
["2026-09-11T14:06:21.166584+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.197669+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.203615+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.371309+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.373744+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.389264+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.481996+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.499455+00:00", "trade", 12.3315, 100.0]
["2026-09-11T14:06:21.499591+00:00", "trade", 12.332, 200.0]
["2026-09-11T14:06:21.499785+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:06:21.499855+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.499898+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.500164+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.522146+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:06:21.533424+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.562075+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.667478+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.667890+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.668508+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.696705+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.746275+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.752236+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.805992+00:00", "trade", 12.335, 500.0]
["2026-09-11T14:06:21.808748+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:21.874009+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.131807+00:00", "trade", 12.34, 70.0]
["2026-09-11T14:06:22.145545+00:00", "trade", 12.3325, 500.0]
["2026-09-11T14:06:22.193586+00:00", "trade", 12.335, 202.0]
["2026-09-11T14:06:22.200295+00:00", "trade", 12.335, 25.0]
["2026-09-11T14:06:22.227919+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:22.227930+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.227985+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.228089+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.228343+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.228429+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.228438+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.228455+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.228731+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.228826+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.228926+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.229619+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.229683+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.229697+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.229808+00:00", "trade", 12.335, 242.0]
["2026-09-11T14:06:22.229812+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.229821+00:00", "trade", 12.335, 1253.0]
["2026-09-11T14:06:22.229831+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:06:22.229835+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:06:22.229889+00:00", "trade", 12.335, 312.0]
["2026-09-11T14:06:22.229890+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:06:22.229892+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:06:22.229893+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:06:22.229896+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:06:22.229897+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:06:22.229897+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:22.229900+00:00", "trade", 12.34, 220.0]
["2026-09-11T14:06:22.229900+00:00", "trade", 12.34, 50.0]
["2026-09-11T14:06:22.229903+00:00", "trade", 12.34, 63.0]
["2026-09-11T14:06:22.229935+00:00", "trade", 12.34, 37.0]
["2026-09-11T14:06:22.229937+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:06:22.229940+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:06:22.229941+00:00", "trade", 12.34, 50.0]
["2026-09-11T14:06:22.229942+00:00", "trade", 12.34, 47.0]
["2026-09-11T14:06:22.229959+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:06:22.229960+00:00", "trade", 12.335, 400.0]
["2026-09-11T14:06:22.229963+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.229964+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.229979+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230014+00:00", "trade", 12.34, 153.0]
["2026-09-11T14:06:22.230051+00:00", "trade", 12.34, 149.0]
["2026-09-11T14:06:22.230053+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:06:22.230079+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230108+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230140+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230187+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230201+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230218+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230246+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230254+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230260+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230268+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230269+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230274+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230280+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:06:22.230280+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230282+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:06:22.230282+00:00", "trade", 12.34, 140.0]
["2026-09-11T14:06:22.230282+00:00", "trade", 12.34, 6.0]
["2026-09-11T14:06:22.230287+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:06:22.230291+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.230295+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.230309+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.230316+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.230356+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:06:22.230384+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.230490+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.230552+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.230879+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.230944+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.232625+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.232756+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.232802+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.233567+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.234154+00:00", "trade", 12.34, 13.0]
["2026-09-11T14:06:22.234506+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.234583+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.235782+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.237117+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.244817+00:00", "trade", 12.345, 650.0]
["2026-09-11T14:06:22.245272+00:00", "trade", 12.345, 248.0]
["2026-09-11T14:06:22.245543+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245554+00:00", "trade", 12.345, 102.0]
["2026-09-11T14:06:22.245564+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245629+00:00", "trade", 12.35, 112.0]
["2026-09-11T14:06:22.245631+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:06:22.245631+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245632+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:22.245633+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:22.245636+00:00", "trade", 12.35, 300.0]
["2026-09-11T14:06:22.245639+00:00", "trade", 12.35, 50.0]
["2026-09-11T14:06:22.245639+00:00", "trade", 12.35, 50.0]
["2026-09-11T14:06:22.245643+00:00", "trade", 12.35, 120.0]
["2026-09-11T14:06:22.245643+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:22.245655+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:22.245656+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:06:22.245663+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:06:22.245665+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:22.245686+00:00", "trade", 12.35, 600.0]
["2026-09-11T14:06:22.245686+00:00", "trade", 12.35, 500.0]
["2026-09-11T14:06:22.245686+00:00", "trade", 12.35, 1200.0]
["2026-09-11T14:06:22.245723+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245726+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245738+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245747+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245753+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245760+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245768+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245772+00:00", "trade", 12.35, 500.0]
["2026-09-11T14:06:22.245777+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245794+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245803+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245812+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245820+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245840+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245847+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245854+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245869+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245880+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245930+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245947+00:00", "trade", 12.35, 66.0]
["2026-09-11T14:06:22.245952+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245968+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.245973+00:00", "trade", 12.35, 34.0]
["2026-09-11T14:06:22.246014+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.246033+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.246035+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:22.246036+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:06:22.246038+00:00", "trade", 12.35, 3400.0]
["2026-09-11T14:06:22.246038+00:00", "trade", 12.35, 40.0]
["2026-09-11T14:06:22.246038+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.246084+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.246091+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.246098+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:22.246111+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:22.246121+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:22.246207+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:22.246230+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:22.246269+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:06:22.246285+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:22.246466+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:22.246500+00:00", "trade", 12.35, 500.0]
["2026-09-11T14:06:22.246504+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246566+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246573+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246582+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246589+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246596+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246612+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246620+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246627+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246641+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246648+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246655+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246803+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246958+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.246977+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.247233+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.247476+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.247572+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.248231+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.248384+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.248425+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.248782+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.248790+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.248955+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:06:22.249753+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.250028+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.250041+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.250165+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.250257+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.251305+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:06:22.256061+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:22.262281+00:00", "trade", 12.355, 400.0]
["2026-09-11T14:06:22.262336+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:06:22.262656+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.262692+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.262732+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.262820+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.263171+00:00", "trade", 12.3505, 7.0]
["2026-09-11T14:06:22.264246+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.265359+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.267500+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.267569+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.271070+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.277758+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.288287+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.295965+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.304063+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.338886+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.339357+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.339365+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.339462+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.339582+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.339585+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.339796+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.339941+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.340369+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.385375+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.483887+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.501809+00:00", "trade", 12.36, 500.0]
["2026-09-11T14:06:22.502505+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.502610+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.503008+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:22.503409+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.588506+00:00", "trade", 12.35, 700.0]
["2026-09-11T14:06:22.746666+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:22.765885+00:00", "trade", 12.3252, 54.0]
["2026-09-11T14:06:23.030744+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.031102+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.031134+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.031153+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.031358+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.037039+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:23.037040+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:06:23.037042+00:00", "trade", 12.36, 300.0]
["2026-09-11T14:06:23.037046+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.037053+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.037328+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:23.037339+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:23.037346+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:23.037352+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:23.037359+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:23.037366+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:23.037380+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:23.037387+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:23.037393+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:23.037409+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:23.037411+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:23.037411+00:00", "trade", 12.36, 9.0]
["2026-09-11T14:06:23.037411+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.037437+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.037741+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.037764+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.037946+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.038178+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.039120+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.039288+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.039519+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.039568+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.040881+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.044097+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.044126+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.053954+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.055149+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.062983+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.063051+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.063126+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.063399+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.063416+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.065825+00:00", "trade", 12.365, 400.0]
["2026-09-11T14:06:23.066277+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.077963+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.084054+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.084893+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.086602+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.089445+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.095280+00:00", "trade", 12.365, 248.0]
["2026-09-11T14:06:23.117106+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.122495+00:00", "trade", 12.365, 400.0]
["2026-09-11T14:06:23.133335+00:00", "trade", 12.365, 52.0]
["2026-09-11T14:06:23.133641+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.134576+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.137078+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.137372+00:00", "trade", 12.365, 150.0]
["2026-09-11T14:06:23.146991+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.153083+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.153097+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.153621+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.153709+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.153732+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.153746+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.162828+00:00", "trade", 12.36, 11.0]
["2026-09-11T14:06:23.162893+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:23.162955+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:23.163262+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.164107+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.164121+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.164130+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.167407+00:00", "trade", 12.3614, 1.0]
["2026-09-11T14:06:23.169312+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:23.169510+00:00", "quote", 12.35, 12.37]
["2026-09-11T14:06:23.169517+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.169631+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.169643+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.169748+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.172115+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.172562+00:00", "trade", 12.355, 2.0]
["2026-09-11T14:06:23.177676+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.180044+00:00", "trade", 12.365, 2.0]
["2026-09-11T14:06:23.180825+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.184350+00:00", "trade", 12.355, 2.0]
["2026-09-11T14:06:23.208215+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.208584+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.208638+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.209108+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.209537+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:23.209842+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.209863+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.209887+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.209905+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:23.210228+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.210247+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.210338+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.210600+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.210694+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.211090+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.219882+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.220227+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.260044+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.267776+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.275875+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:23.275909+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.275916+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.275931+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.275939+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.275946+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.275959+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.275972+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.275987+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.276319+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.278375+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.282245+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.306926+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.326286+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.327130+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.328174+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.373220+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.373224+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.373926+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.391558+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.391895+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:23.391958+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.391978+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.392176+00:00", "trade", 12.35, 9.0]
["2026-09-11T14:06:23.392332+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.392695+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.392745+00:00", "trade", 12.35, 7.0]
["2026-09-11T14:06:23.393148+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.393173+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.428950+00:00", "trade", 12.354, 30.0]
["2026-09-11T14:06:23.429107+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.474959+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.536328+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.540009+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.540415+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.591332+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.591611+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.592302+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.592755+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.610655+00:00", "trade", 12.355, 230.0]
["2026-09-11T14:06:23.610719+00:00", "trade", 12.35, 230.0]
["2026-09-11T14:06:23.611753+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.611817+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.611943+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.641985+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.646419+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.664120+00:00", "trade", 12.3599, 100.0]
["2026-09-11T14:06:23.664862+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.862214+00:00", "trade", 12.3577, 8.0]
["2026-09-11T14:06:23.862522+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.862614+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.863334+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:23.886493+00:00", "trade", 12.3067, 300.0]
["2026-09-11T14:06:24.161263+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.237761+00:00", "trade", 12.3501, 1000.0]
["2026-09-11T14:06:24.238560+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.239025+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.274998+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.285060+00:00", "trade", 12.3588, 1.0]
["2026-09-11T14:06:24.286694+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.564273+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.643121+00:00", "trade", 12.36, 55.0]
["2026-09-11T14:06:24.643123+00:00", "trade", 12.36, 55.0]
["2026-09-11T14:06:24.643124+00:00", "trade", 12.36, 55.0]
["2026-09-11T14:06:24.643125+00:00", "trade", 12.36, 21.0]
["2026-09-11T14:06:24.643146+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:24.643192+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643198+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643205+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643212+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643218+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643225+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643244+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643251+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643257+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643264+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643464+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643473+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.643474+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:24.643506+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:24.643516+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:24.643551+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:06:24.643702+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643711+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643768+00:00", "trade", 12.36, 6.0]
["2026-09-11T14:06:24.643769+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:24.643799+00:00", "trade", 12.36, 26.0]
["2026-09-11T14:06:24.643809+00:00", "trade", 12.36, 106.0]
["2026-09-11T14:06:24.643820+00:00", "trade", 12.36, 68.0]
["2026-09-11T14:06:24.643837+00:00", "trade", 12.36, 300.0]
["2026-09-11T14:06:24.643837+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643844+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643854+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643862+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643863+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643918+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643924+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643958+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.643983+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644036+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644114+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644125+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644203+00:00", "trade", 12.36, 650.0]
["2026-09-11T14:06:24.644205+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644231+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644314+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644355+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644587+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644702+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644779+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.644883+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.645034+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.645322+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.645801+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.645863+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.645951+00:00", "trade", 12.36, 650.0]
["2026-09-11T14:06:24.645970+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.646296+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.647072+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.647345+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.657193+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.663006+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.673187+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.673212+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.673231+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.673238+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.673245+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.673602+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.673641+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.673675+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:24.675999+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.676015+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.676030+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:24.676153+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.676282+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.676588+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.677050+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.677072+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.691355+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.691390+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.718627+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.721123+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.721211+00:00", "trade", 12.35, 5.0]
["2026-09-11T14:06:24.723347+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.723404+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.891225+00:00", "trade", 12.3599, 5000.0]
["2026-09-11T14:06:24.956413+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:24.972089+00:00", "trade", 12.355, 2300.0]
["2026-09-11T14:06:24.972150+00:00", "trade", 12.35, 2300.0]
["2026-09-11T14:06:25.000477+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.002407+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.047741+00:00", "trade", 12.3527, 50.0]
["2026-09-11T14:06:25.065032+00:00", "trade", 12.355, 4.0]
["2026-09-11T14:06:25.090438+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.090940+00:00", "trade", 12.355, 3.0]
["2026-09-11T14:06:25.092899+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.185143+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.188485+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.189714+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.286158+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.288410+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.291298+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.299314+00:00", "trade", 12.3512, 1.0]
["2026-09-11T14:06:25.353052+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.382879+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.405956+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.406400+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.406468+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.470048+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.614361+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.614717+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.760654+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.779566+00:00", "trade", 12.355, 50.0]
["2026-09-11T14:06:25.836502+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:25.891749+00:00", "trade", 12.3586, 1.0]
["2026-09-11T14:06:25.992259+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:06:26.142935+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.154471+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.332064+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352616+00:00", "trade", 12.36, 300.0]
["2026-09-11T14:06:26.352617+00:00", "trade", 12.36, 90.0]
["2026-09-11T14:06:26.352617+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352633+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352641+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352649+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352657+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352665+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352673+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352687+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352694+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352702+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352709+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:26.352718+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352725+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352732+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352739+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352745+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352753+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352760+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352767+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352781+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352788+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352809+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352817+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352832+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352859+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352867+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.352958+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:26.353220+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.353230+00:00", "trade", 12.36, 3.0]
["2026-09-11T14:06:26.353231+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:26.353290+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.354075+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.354586+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.354612+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.354685+00:00", "trade", 12.365, 132.0]
["2026-09-11T14:06:26.355240+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.358365+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.358371+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.359682+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.363366+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.364892+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.369739+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.374621+00:00", "trade", 12.365, 117.0]
["2026-09-11T14:06:26.378968+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.379883+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.381669+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.383144+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.387404+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.387582+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.388328+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.404088+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.409792+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.508001+00:00", "trade", 12.365, 96.0]
["2026-09-11T14:06:26.668881+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.669023+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.669662+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:06:26.669706+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.669813+00:00", "trade", 12.37, 1075.0]
["2026-09-11T14:06:26.669821+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:26.670116+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:26.670146+00:00", "trade", 12.37, 10.0]
["2026-09-11T14:06:26.670443+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.670489+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:06:26.670501+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.670531+00:00", "trade", 12.37, 602.0]
["2026-09-11T14:06:26.671687+00:00", "trade", 12.37, 5.0]
["2026-09-11T14:06:26.698430+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.698500+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.698657+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:06:26.699240+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.700638+00:00", "trade", 12.37, 3.0]
["2026-09-11T14:06:26.701346+00:00", "trade", 12.365, 650.0]
["2026-09-11T14:06:26.701359+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.701704+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.741944+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:26.742281+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.771825+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:26.888685+00:00", "trade", 12.3699, 1.0]
["2026-09-11T14:06:26.888692+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:06:26.888818+00:00", "trade", 12.3699, 49.0]
["2026-09-11T14:06:26.931077+00:00", "trade", 12.37, 300.0]
["2026-09-11T14:06:26.993364+00:00", "trade", 12.3662, 50.0]
["2026-09-11T14:06:27.181724+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.182292+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.258105+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.270805+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.287539+00:00", "trade", 12.365, 248.0]
["2026-09-11T14:06:27.287544+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:27.287546+00:00", "trade", 12.37, 248.0]
["2026-09-11T14:06:27.287561+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.287647+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.287647+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.287993+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.288115+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.288126+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.288137+00:00", "trade", 12.36, 5.0]
["2026-09-11T14:06:27.288537+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:06:27.288544+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.288561+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.288620+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.288649+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:27.288656+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.288717+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.289029+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.289171+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.289339+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.289394+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.289419+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.290149+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.290676+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.291022+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.297263+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.298359+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.299771+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.299922+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.300097+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.300287+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.301319+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.304048+00:00", "trade", 12.365, 3.0]
["2026-09-11T14:06:27.308739+00:00", "trade", 12.365, 50.0]
["2026-09-11T14:06:27.309565+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.310245+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.311209+00:00", "trade", 12.365, 150.0]
["2026-09-11T14:06:27.316020+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.324621+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.378744+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.378848+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.384863+00:00", "trade", 12.3601, 5000.0]
["2026-09-11T14:06:27.385622+00:00", "trade", 12.365, 2.0]
["2026-09-11T14:06:27.389315+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.506773+00:00", "trade", 12.3601, 495.0]
["2026-09-11T14:06:27.539041+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.547133+00:00", "trade", 12.3614, 101.0]
["2026-09-11T14:06:27.585255+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.585639+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.585772+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.586014+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.586104+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:27.586250+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.587067+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.588192+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.598036+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.621492+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.651404+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.654871+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.690358+00:00", "trade", 12.365, 25.0]
["2026-09-11T14:06:27.700704+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.701668+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.701719+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.701764+00:00", "trade", 12.36, 4.0]
["2026-09-11T14:06:27.702217+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.702259+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.704087+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.753164+00:00", "trade", 12.365, 4.0]
["2026-09-11T14:06:27.753974+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.919454+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.952473+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.952917+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.996704+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.996726+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.997760+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.998483+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:27.999144+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.064923+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.080822+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.162781+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.162831+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.221018+00:00", "trade", 12.365, 50.0]
["2026-09-11T14:06:28.260606+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.334867+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.397296+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.397856+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.414982+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.415529+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.415540+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.416047+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.436446+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.436656+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.436685+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.436715+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.436771+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.437330+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.437547+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.461765+00:00", "trade", 12.3686, 1.0]
["2026-09-11T14:06:28.462421+00:00", "trade", 12.365, 2.0]
["2026-09-11T14:06:28.466411+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.472050+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.482196+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:28.482300+00:00", "quote", 12.35, 12.37]
["2026-09-11T14:06:28.482504+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.482506+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.482541+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.482591+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.482654+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.482873+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:06:28.482873+00:00", "trade", 12.36, 98.0]
["2026-09-11T14:06:28.482930+00:00", "trade", 12.36, 25.0]
["2026-09-11T14:06:28.482932+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:28.482932+00:00", "trade", 12.36, 25.0]
["2026-09-11T14:06:28.482947+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.482965+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:28.482967+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:28.482971+00:00", "trade", 12.36, 6.0]
["2026-09-11T14:06:28.482979+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483011+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:28.483013+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483020+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483053+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483075+00:00", "trade", 12.36, 293.0]
["2026-09-11T14:06:28.483157+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483167+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483215+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483220+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:28.483238+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:28.483307+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483312+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483325+00:00", "trade", 12.36, 30.0]
["2026-09-11T14:06:28.483340+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483348+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483368+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483387+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:28.483395+00:00", "trade", 12.3575, 2.0]
["2026-09-11T14:06:28.483413+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483441+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483445+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:28.483448+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483455+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483462+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483473+00:00", "trade", 12.36, 11.0]
["2026-09-11T14:06:28.483504+00:00", "trade", 12.36, 11.0]
["2026-09-11T14:06:28.483551+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483558+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483605+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483606+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:06:28.483606+00:00", "trade", 12.36, 54.0]
["2026-09-11T14:06:28.483612+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483627+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483642+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483650+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483673+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483704+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483756+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483763+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483777+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483794+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483802+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.483969+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.484303+00:00", "trade", 12.355, 2.0]
["2026-09-11T14:06:28.484513+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.484623+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.485058+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.485939+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.486183+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:28.486318+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:28.486319+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.488873+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:06:28.489717+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.490121+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.493077+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.530925+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.531007+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.564064+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.645704+00:00", "trade", 12.2533, 6.0]
["2026-09-11T14:06:28.646477+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.646536+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.646925+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.647054+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.647398+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.683606+00:00", "trade", 12.355, 50.0]
["2026-09-11T14:06:28.714453+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.714745+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.720249+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.731624+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.732167+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.757857+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.758166+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.758241+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.955597+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:28.961762+00:00", "trade", 12.355, 6.0]
["2026-09-11T14:06:29.039674+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.089818+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.089824+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.089910+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:29.089970+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.098019+00:00", "trade", 12.3575, 50.0]
["2026-09-11T14:06:29.098494+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.156270+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.180332+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.257711+00:00", "trade", 12.3566, 25.0]
["2026-09-11T14:06:29.280537+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.375784+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.375858+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.391982+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.392684+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.395250+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.399037+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.482721+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.524309+00:00", "trade", 12.3599, 50.0]
["2026-09-11T14:06:29.616306+00:00", "trade", 12.3501, 175.0]
["2026-09-11T14:06:29.652926+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.738024+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.738469+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.738476+00:00", "trade", 12.36, 248.0]
["2026-09-11T14:06:29.738477+00:00", "trade", 12.36, 239.0]
["2026-09-11T14:06:29.738504+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.738802+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.738829+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.738849+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.743677+00:00", "trade", 12.355, 6469.0]
["2026-09-11T14:06:29.745833+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:06:29.750042+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:06:29.751225+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.764716+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766365+00:00", "trade", 12.35, 700.0]
["2026-09-11T14:06:29.766366+00:00", "trade", 12.35, 15.0]
["2026-09-11T14:06:29.766367+00:00", "trade", 12.35, 52.0]
["2026-09-11T14:06:29.766369+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766392+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766397+00:00", "trade", 12.35, 211.0]
["2026-09-11T14:06:29.766400+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766406+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766412+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766419+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766425+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766432+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766440+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766448+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766452+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:29.766453+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766458+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766459+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766460+00:00", "trade", 12.35, 193.0]
["2026-09-11T14:06:29.766462+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766467+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766467+00:00", "trade", 12.35, 11.0]
["2026-09-11T14:06:29.766469+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766476+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766483+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766490+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766497+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766520+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766527+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766533+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766547+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766554+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766561+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766568+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766655+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766657+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766663+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766688+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766691+00:00", "trade", 12.35, 48.0]
["2026-09-11T14:06:29.766695+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766723+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766730+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766756+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766771+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766778+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766779+00:00", "trade", 12.35, 88.0]
["2026-09-11T14:06:29.766780+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:06:29.766781+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.766782+00:00", "trade", 12.35, 20200.0]
["2026-09-11T14:06:29.766782+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:06:29.766782+00:00", "trade", 12.35, 13.0]
["2026-09-11T14:06:29.766785+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766792+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766799+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766805+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766807+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766807+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766814+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766828+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766834+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.766835+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766842+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766849+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766856+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766863+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.766867+00:00", "trade", 12.35, 603.0]
["2026-09-11T14:06:29.766868+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766870+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766879+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766887+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766894+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766901+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766909+00:00", "trade", 12.35, 587.0]
["2026-09-11T14:06:29.766909+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766917+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766925+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766931+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:06:29.766932+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766939+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766946+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766953+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766967+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766973+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766979+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766986+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.766994+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767000+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767007+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767015+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767016+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767031+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767050+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767065+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767072+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767109+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767117+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767124+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767156+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767196+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767204+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767244+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767283+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767291+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767298+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767302+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:29.767302+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767305+00:00", "trade", 12.35, 12.0]
["2026-09-11T14:06:29.767307+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767308+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:06:29.767309+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767309+00:00", "trade", 12.35, 281.0]
["2026-09-11T14:06:29.767309+00:00", "trade", 12.35, 600.0]
["2026-09-11T14:06:29.767313+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767314+00:00", "trade", 12.35, 371.0]
["2026-09-11T14:06:29.767314+00:00", "trade", 12.35, 112.0]
["2026-09-11T14:06:29.767314+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:29.767315+00:00", "trade", 12.35, 59.0]
["2026-09-11T14:06:29.767315+00:00", "trade", 12.35, 89.0]
["2026-09-11T14:06:29.767316+00:00", "trade", 12.35, 6.0]
["2026-09-11T14:06:29.767316+00:00", "trade", 12.35, 51.0]
["2026-09-11T14:06:29.767318+00:00", "trade", 12.35, 276.0]
["2026-09-11T14:06:29.767320+00:00", "trade", 12.35, 276.0]
["2026-09-11T14:06:29.767320+00:00", "trade", 12.35, 116.0]
["2026-09-11T14:06:29.767325+00:00", "trade", 12.35, 115.0]
["2026-09-11T14:06:29.767326+00:00", "trade", 12.35, 1405.0]
["2026-09-11T14:06:29.767327+00:00", "trade", 12.35, 762.0]
["2026-09-11T14:06:29.767328+00:00", "trade", 12.35, 59.0]
["2026-09-11T14:06:29.767329+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767332+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:29.767337+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767339+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767345+00:00", "trade", 12.35, 400.0]
["2026-09-11T14:06:29.767347+00:00", "trade", 12.35, 126.0]
["2026-09-11T14:06:29.767359+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767359+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767359+00:00", "trade", 12.35, 276.0]
["2026-09-11T14:06:29.767359+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767360+00:00", "trade", 12.35, 54.0]
["2026-09-11T14:06:29.767367+00:00", "trade", 12.35, 114.0]
["2026-09-11T14:06:29.767367+00:00", "trade", 12.35, 1279.0]
["2026-09-11T14:06:29.767369+00:00", "trade", 12.35, 29.0]
["2026-09-11T14:06:29.767369+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767374+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:29.767375+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767379+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767379+00:00", "trade", 12.35, 18.0]
["2026-09-11T14:06:29.767379+00:00", "trade", 12.35, 116.0]
["2026-09-11T14:06:29.767391+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767392+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767398+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767400+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767405+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767408+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767412+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767419+00:00", "trade", 12.35, 57.0]
["2026-09-11T14:06:29.767419+00:00", "trade", 12.35, 761.0]
["2026-09-11T14:06:29.767419+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767425+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767442+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767444+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767444+00:00", "trade", 12.35, 95.0]
["2026-09-11T14:06:29.767445+00:00", "trade", 12.35, 17.0]
["2026-09-11T14:06:29.767445+00:00", "trade", 12.35, 140.0]
["2026-09-11T14:06:29.767449+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767454+00:00", "trade", 12.35, 1384.0]
["2026-09-11T14:06:29.767454+00:00", "trade", 12.35, 146.0]
["2026-09-11T14:06:29.767454+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:06:29.767458+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767464+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:06:29.767464+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767464+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:06:29.767464+00:00", "trade", 12.35, 309.0]
["2026-09-11T14:06:29.767465+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767470+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767473+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767474+00:00", "trade", 12.35, 61.0]
["2026-09-11T14:06:29.767474+00:00", "trade", 12.35, 600.0]
["2026-09-11T14:06:29.767474+00:00", "trade", 12.35, 400.0]
["2026-09-11T14:06:29.767477+00:00", "trade", 12.35, 130.0]
["2026-09-11T14:06:29.767480+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767482+00:00", "trade", 12.35, 48.0]
["2026-09-11T14:06:29.767482+00:00", "trade", 12.35, 1412.0]
["2026-09-11T14:06:29.767483+00:00", "trade", 12.35, 148.0]
["2026-09-11T14:06:29.767484+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:06:29.767487+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767494+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767494+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767502+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767508+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767510+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767515+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767522+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767530+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:29.767530+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.767537+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.767540+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.767550+00:00", "trade", 12.35, 90.0]
["2026-09-11T14:06:29.767566+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.767601+00:00", "trade", 12.35, 55.0]
["2026-09-11T14:06:29.767603+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.767607+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.767636+00:00", "trade", 12.35, 11.0]
["2026-09-11T14:06:29.767648+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.767670+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.767676+00:00", "trade", 12.35, 13.0]
["2026-09-11T14:06:29.767747+00:00", "trade", 12.35, 70.0]
["2026-09-11T14:06:29.767778+00:00", "trade", 12.35, 147.0]
["2026-09-11T14:06:29.767786+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:29.767790+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767791+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767794+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767801+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767817+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767819+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767823+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767830+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767836+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767843+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767850+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767857+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767865+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767872+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767873+00:00", "trade", 12.35, 159.0]
["2026-09-11T14:06:29.767879+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767887+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767890+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767912+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.767915+00:00", "trade", 12.35, 5.0]
["2026-09-11T14:06:29.767957+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767972+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:29.767982+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:06:29.768026+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768028+00:00", "trade", 12.35, 173.0]
["2026-09-11T14:06:29.768036+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768037+00:00", "trade", 12.35, 400.0]
["2026-09-11T14:06:29.768053+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:06:29.768084+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768089+00:00", "trade", 12.35, 127.0]
["2026-09-11T14:06:29.768144+00:00", "trade", 12.35, 400.0]
["2026-09-11T14:06:29.768162+00:00", "trade", 12.3475, 1.0]
["2026-09-11T14:06:29.768190+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768197+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768264+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768335+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768465+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768476+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768492+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768703+00:00", "trade", 12.35, 19.0]
["2026-09-11T14:06:29.768780+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.768829+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.769075+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.769323+00:00", "trade", 12.355, 248.0]
["2026-09-11T14:06:29.769547+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.769760+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.769791+00:00", "trade", 12.355, 152.0]
["2026-09-11T14:06:29.770130+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770175+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770176+00:00", "trade", 12.36, 75.0]
["2026-09-11T14:06:29.770178+00:00", "trade", 12.36, 700.0]
["2026-09-11T14:06:29.770178+00:00", "trade", 12.36, 814.0]
["2026-09-11T14:06:29.770179+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.770182+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770210+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770224+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770231+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770250+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770257+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770263+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770270+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770283+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770290+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770417+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770424+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770431+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:29.770438+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770443+00:00", "trade", 12.36, 600.0]
["2026-09-11T14:06:29.770443+00:00", "trade", 12.36, 554.0]
["2026-09-11T14:06:29.770445+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.770445+00:00", "trade", 12.36, 600.0]
["2026-09-11T14:06:29.770451+00:00", "trade", 12.36, 246.0]
["2026-09-11T14:06:29.770452+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770453+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.770457+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:06:29.770460+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770463+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.770468+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:06:29.770468+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770475+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770481+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770488+00:00", "trade", 12.355, 190.0]
["2026-09-11T14:06:29.770488+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770494+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770501+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770508+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770515+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770522+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770532+00:00", "trade", 12.355, 300.0]
["2026-09-11T14:06:29.770537+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770544+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770564+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770565+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770577+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770590+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770597+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770603+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770610+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770618+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770619+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770660+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770671+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770690+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:29.770728+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.770732+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.770740+00:00", "trade", 12.36, 25.0]
["2026-09-11T14:06:29.770740+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.770743+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.770743+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.770743+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.770747+00:00", "trade", 12.36, 25.0]
["2026-09-11T14:06:29.770747+00:00", "trade", 12.36, 400.0]
["2026-09-11T14:06:29.770872+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.770920+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.770927+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.770935+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.770964+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.771011+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:06:29.771019+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.771026+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:29.771058+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.771174+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.771222+00:00", "trade", 12.365, 1.0]
["2026-09-11T14:06:29.771606+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.771716+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772120+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772138+00:00", "trade", 12.36, 79.0]
["2026-09-11T14:06:29.772798+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:06:29.772800+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772800+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772801+00:00", "trade", 12.37, 499.0]
["2026-09-11T14:06:29.772802+00:00", "trade", 12.37, 750.0]
["2026-09-11T14:06:29.772805+00:00", "trade", 12.37, 180.0]
["2026-09-11T14:06:29.772806+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772807+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772810+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772810+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772814+00:00", "trade", 12.37, 116.0]
["2026-09-11T14:06:29.772814+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772815+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772817+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772818+00:00", "trade", 12.37, 700.0]
["2026-09-11T14:06:29.772820+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772820+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772879+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772886+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772900+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772908+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772915+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772943+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772957+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772964+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772967+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772967+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772968+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772969+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772971+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772971+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772974+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772976+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772976+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:06:29.772979+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.772979+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772982+00:00", "trade", 12.37, 300.0]
["2026-09-11T14:06:29.772987+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.772994+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773008+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773013+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:06:29.773015+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773028+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773036+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773043+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773050+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773058+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773065+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773084+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773085+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773102+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:06:29.773103+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.773123+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:06:29.773123+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:06:29.773125+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:06:29.773125+00:00", "trade", 12.37, 400.0]
["2026-09-11T14:06:29.773126+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773130+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.773130+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.773133+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:06:29.773133+00:00", "trade", 12.37, 5.0]
["2026-09-11T14:06:29.773139+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:06:29.773170+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.773170+00:00", "trade", 12.37, 275.0]
["2026-09-11T14:06:29.773188+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:29.773198+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:29.773205+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:29.773209+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:29.773226+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.773226+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773261+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773265+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773273+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773279+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773287+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773294+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773302+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773308+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773315+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773321+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773328+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773336+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773342+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773343+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773351+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773375+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773383+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773455+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773553+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773575+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.773643+00:00", "trade", 12.37, 4.0]
["2026-09-11T14:06:29.774194+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.775388+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.775472+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.778454+00:00", "trade", 12.38, 3.0]
["2026-09-11T14:06:29.788591+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.789318+00:00", "trade", 12.375, 33.0]
["2026-09-11T14:06:29.789611+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.789653+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:06:29.789730+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.791303+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.791323+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.791325+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:29.791363+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.791422+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.791432+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.791451+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.791585+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.791724+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.795946+00:00", "trade", 12.3715, 110.0]
["2026-09-11T14:06:29.807602+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.807609+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:29.815901+00:00", "trade", 12.372, 210.0]
["2026-09-11T14:06:29.823095+00:00", "trade", 12.375, 1000.0]
["2026-09-11T14:06:29.875874+00:00", "trade", 12.37, 10.0]
["2026-09-11T14:06:29.919404+00:00", "trade", 12.3103, 1.0]
["2026-09-11T14:06:30.039380+00:00", "trade", 12.376, 50.0]
["2026-09-11T14:06:30.041407+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.079171+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.090561+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.104446+00:00", "trade", 12.375, 2.0]
["2026-09-11T14:06:30.286698+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.299617+00:00", "trade", 12.3723, 2.0]
["2026-09-11T14:06:30.316303+00:00", "trade", 12.354, 15.0]
["2026-09-11T14:06:30.366460+00:00", "trade", 12.38, 15.0]
["2026-09-11T14:06:30.366466+00:00", "trade", 12.375, 15.0]
["2026-09-11T14:06:30.366505+00:00", "trade", 12.375, 85.0]
["2026-09-11T14:06:30.366509+00:00", "trade", 12.38, 85.0]
["2026-09-11T14:06:30.366837+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.374746+00:00", "trade", 12.37, 7.0]
["2026-09-11T14:06:30.374761+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.489009+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.499123+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.524938+00:00", "trade", 12.375, 50.0]
["2026-09-11T14:06:30.525785+00:00", "trade", 12.38, 2.0]
["2026-09-11T14:06:30.534428+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.569702+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.574088+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.649813+00:00", "trade", 12.375, 700.0]
["2026-09-11T14:06:30.663523+00:00", "trade", 12.38, 30.0]
["2026-09-11T14:06:30.663524+00:00", "trade", 12.38, 70.0]
["2026-09-11T14:06:30.663560+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.674203+00:00", "trade", 12.375, 1600.0]
["2026-09-11T14:06:30.674827+00:00", "trade", 12.375, 3400.0]
["2026-09-11T14:06:30.719982+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720324+00:00", "trade", 12.38, 30.0]
["2026-09-11T14:06:30.720324+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720325+00:00", "trade", 12.38, 9.0]
["2026-09-11T14:06:30.720327+00:00", "trade", 12.38, 10.0]
["2026-09-11T14:06:30.720328+00:00", "trade", 12.38, 6915.0]
["2026-09-11T14:06:30.720332+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720334+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720336+00:00", "trade", 12.38, 1000.0]
["2026-09-11T14:06:30.720336+00:00", "trade", 12.38, 4.0]
["2026-09-11T14:06:30.720337+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.720339+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720340+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720345+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:30.720345+00:00", "trade", 12.38, 1700.0]
["2026-09-11T14:06:30.720346+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:30.720348+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720353+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720354+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.720355+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720362+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720369+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720376+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720416+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720437+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720450+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720457+00:00", "trade", 12.38, 1800.0]
["2026-09-11T14:06:30.720457+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720463+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720476+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720478+00:00", "trade", 12.38, 36.0]
["2026-09-11T14:06:30.720483+00:00", "trade", 12.38, 1900.0]
["2026-09-11T14:06:30.720483+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720486+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720490+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720496+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720503+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720509+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720515+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720522+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720537+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720544+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720551+00:00", "trade", 12.38, 8868.0]
["2026-09-11T14:06:30.720553+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720561+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720567+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720574+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720582+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720589+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720597+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720605+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.720614+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720637+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:30.720638+00:00", "trade", 12.38, 1000.0]
["2026-09-11T14:06:30.720646+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720653+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720654+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:30.720655+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720656+00:00", "trade", 12.38, 10.0]
["2026-09-11T14:06:30.720656+00:00", "trade", 12.38, 89.0]
["2026-09-11T14:06:30.720659+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720666+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720672+00:00", "trade", 12.38, 546.0]
["2026-09-11T14:06:30.720672+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720675+00:00", "trade", 12.38, 1000.0]
["2026-09-11T14:06:30.720675+00:00", "trade", 12.38, 49.0]
["2026-09-11T14:06:30.720675+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720678+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720686+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720693+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720700+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720707+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720710+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:30.720720+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720727+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720734+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720742+00:00", "trade", 12.38, 20.0]
["2026-09-11T14:06:30.720742+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720755+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720761+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720762+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720776+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720789+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720809+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720861+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720868+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720875+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720887+00:00", "trade", 12.385, 1.0]
["2026-09-11T14:06:30.720889+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720894+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720894+00:00", "trade", 12.38, 148.0]
["2026-09-11T14:06:30.720896+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720897+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720897+00:00", "trade", 12.38, 1000.0]
["2026-09-11T14:06:30.720897+00:00", "trade", 12.38, 149.0]
["2026-09-11T14:06:30.720897+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720899+00:00", "trade", 12.38, 252.0]
["2026-09-11T14:06:30.720902+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720904+00:00", "trade", 12.38, 147.0]
["2026-09-11T14:06:30.720906+00:00", "trade", 12.38, 276.0]
["2026-09-11T14:06:30.720906+00:00", "trade", 12.38, 75.0]
["2026-09-11T14:06:30.720908+00:00", "trade", 12.38, 76.0]
["2026-09-11T14:06:30.720910+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720911+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720913+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720915+00:00", "trade", 12.38, 276.0]
["2026-09-11T14:06:30.720920+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.720925+00:00", "trade", 12.38, 126.0]
["2026-09-11T14:06:30.720929+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720969+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720969+00:00", "trade", 12.38, 146.0]
["2026-09-11T14:06:30.720969+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.720991+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.720998+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721008+00:00", "trade", 12.38, 276.0]
["2026-09-11T14:06:30.721008+00:00", "trade", 12.38, 78.0]
["2026-09-11T14:06:30.721040+00:00", "trade", 12.38, 500.0]
["2026-09-11T14:06:30.721058+00:00", "trade", 12.38, 700.0]
["2026-09-11T14:06:30.721061+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721062+00:00", "trade", 12.38, 1400.0]
["2026-09-11T14:06:30.721063+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721064+00:00", "trade", 12.38, 300.0]
["2026-09-11T14:06:30.721064+00:00", "trade", 12.38, 500.0]
["2026-09-11T14:06:30.721065+00:00", "trade", 12.38, 900.0]
["2026-09-11T14:06:30.721068+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721070+00:00", "trade", 12.38, 600.0]
["2026-09-11T14:06:30.721070+00:00", "trade", 12.38, 629.0]
["2026-09-11T14:06:30.721070+00:00", "trade", 12.38, 150.0]
["2026-09-11T14:06:30.721071+00:00", "trade", 12.38, 700.0]
["2026-09-11T14:06:30.721072+00:00", "trade", 12.38, 600.0]
["2026-09-11T14:06:30.721073+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721076+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:30.721077+00:00", "trade", 12.38, 600.0]
["2026-09-11T14:06:30.721078+00:00", "trade", 12.38, 300.0]
["2026-09-11T14:06:30.721080+00:00", "trade", 12.38, 5904.0]
["2026-09-11T14:06:30.721080+00:00", "trade", 12.38, 126.0]
["2026-09-11T14:06:30.721080+00:00", "trade", 12.38, 223.0]
["2026-09-11T14:06:30.721082+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721087+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721092+00:00", "trade", 12.38, 168.0]
["2026-09-11T14:06:30.721094+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721101+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721107+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721111+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.721112+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721114+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721118+00:00", "trade", 12.38, 25.0]
["2026-09-11T14:06:30.721118+00:00", "trade", 12.38, 75.0]
["2026-09-11T14:06:30.721120+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721122+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:30.721128+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721135+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721142+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721148+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721155+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721169+00:00", "trade", 12.38, 22.0]
["2026-09-11T14:06:30.721169+00:00", "trade", 12.38, 53.0]
["2026-09-11T14:06:30.721169+00:00", "trade", 12.38, 25.0]
["2026-09-11T14:06:30.721184+00:00", "trade", 12.38, 29.0]
["2026-09-11T14:06:30.721242+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721288+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721292+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721292+00:00", "trade", 12.38, 147.0]
["2026-09-11T14:06:30.721294+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:06:30.721295+00:00", "trade", 12.38, 147.0]
["2026-09-11T14:06:30.721296+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721304+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721305+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721314+00:00", "trade", 12.38, 32.0]
["2026-09-11T14:06:30.721318+00:00", "trade", 12.38, 278.0]
["2026-09-11T14:06:30.721320+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.721323+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.721328+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721335+00:00", "trade", 12.38, 70.0]
["2026-09-11T14:06:30.721355+00:00", "trade", 12.385, 1.0]
["2026-09-11T14:06:30.721361+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721412+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721416+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721427+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721435+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721488+00:00", "trade", 12.38, 75.0]
["2026-09-11T14:06:30.721498+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721500+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721528+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721566+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721574+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721576+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721636+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721714+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721766+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721827+00:00", "trade", 12.38, 400.0]
["2026-09-11T14:06:30.721849+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721856+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721862+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.721864+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721866+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721866+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.721866+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721867+00:00", "trade", 12.38, 290.0]
["2026-09-11T14:06:30.721869+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721872+00:00", "trade", 12.38, 110.0]
["2026-09-11T14:06:30.721876+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721883+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721889+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721895+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721896+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721903+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721916+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721923+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721930+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721952+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721959+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.721966+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722021+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722070+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722077+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722115+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722142+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722143+00:00", "trade", 12.38, 500.0]
["2026-09-11T14:06:30.722147+00:00", "trade", 12.38, 150.0]
["2026-09-11T14:06:30.722161+00:00", "trade", 12.375, 75.0]
["2026-09-11T14:06:30.722164+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722170+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722177+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722189+00:00", "trade", 12.375, 25.0]
["2026-09-11T14:06:30.722222+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722227+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722490+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.722584+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722687+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722687+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.722973+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.723002+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.723182+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.723862+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.724139+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.725501+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.725523+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.726070+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.727310+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.729367+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:30.729880+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.729881+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.729882+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.729885+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.729887+00:00", "trade", 12.38, 700.0]
["2026-09-11T14:06:30.729889+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.729890+00:00", "trade", 12.38, 47.0]
["2026-09-11T14:06:30.729892+00:00", "trade", 12.38, 28.0]
["2026-09-11T14:06:30.729932+00:00", "trade", 12.38, 55.0]
["2026-09-11T14:06:30.729933+00:00", "trade", 12.38, 55.0]
["2026-09-11T14:06:30.729940+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.729947+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.729960+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.729967+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.729974+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.729981+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.729995+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.730001+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.730022+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.730042+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.730049+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730055+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730062+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730068+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730075+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730082+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730089+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730095+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730107+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730127+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730133+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730148+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730159+00:00", "trade", 12.38, 84.0]
["2026-09-11T14:06:30.730162+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730165+00:00", "trade", 12.38, 875.0]
["2026-09-11T14:06:30.730165+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.730165+00:00", "trade", 12.38, 1900.0]
["2026-09-11T14:06:30.730170+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:30.730171+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:30.730171+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730172+00:00", "trade", 12.38, 40.0]
["2026-09-11T14:06:30.730178+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.730179+00:00", "trade", 12.38, 9.0]
["2026-09-11T14:06:30.730180+00:00", "trade", 12.38, 85.0]
["2026-09-11T14:06:30.730185+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.730186+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.730189+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.730189+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730197+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.730197+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730198+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.730202+00:00", "trade", 12.38, 1900.0]
["2026-09-11T14:06:30.730252+00:00", "trade", 12.38, 74.0]
["2026-09-11T14:06:30.730252+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.730293+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730399+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730423+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730448+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.730449+00:00", "trade", 12.38, 88.0]
["2026-09-11T14:06:30.730451+00:00", "trade", 12.38, 268.0]
["2026-09-11T14:06:30.730451+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.730452+00:00", "trade", 12.38, 25.0]
["2026-09-11T14:06:30.730453+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730466+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730543+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730550+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730616+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730638+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730651+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730671+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730695+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730722+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730729+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.730737+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732060+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732226+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732235+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732409+00:00", "trade", 12.385, 248.0]
["2026-09-11T14:06:30.732411+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732414+00:00", "trade", 12.385, 126.0]
["2026-09-11T14:06:30.732415+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732418+00:00", "trade", 12.385, 248.0]
["2026-09-11T14:06:30.732421+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:30.732422+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732426+00:00", "trade", 12.38, 1000.0]
["2026-09-11T14:06:30.732426+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:30.732427+00:00", "trade", 12.385, 248.0]
["2026-09-11T14:06:30.732428+00:00", "trade", 12.38, 67.0]
["2026-09-11T14:06:30.732428+00:00", "trade", 12.38, 148.0]
["2026-09-11T14:06:30.732429+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732431+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732432+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.732432+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732433+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.732434+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:06:30.732434+00:00", "trade", 12.38, 1500.0]
["2026-09-11T14:06:30.732435+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732435+00:00", "trade", 12.38, 3.0]
["2026-09-11T14:06:30.732436+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732436+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732437+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732440+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:30.732441+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732441+00:00", "trade", 12.385, 248.0]
["2026-09-11T14:06:30.732441+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732441+00:00", "trade", 12.38, 1000.0]
["2026-09-11T14:06:30.732442+00:00", "trade", 12.38, 1279.0]
["2026-09-11T14:06:30.732442+00:00", "trade", 12.38, 130.0]
["2026-09-11T14:06:30.732444+00:00", "trade", 12.38, 1272.0]
["2026-09-11T14:06:30.732446+00:00", "trade", 12.38, 150.0]
["2026-09-11T14:06:30.732450+00:00", "trade", 12.38, 533.0]
["2026-09-11T14:06:30.732450+00:00", "trade", 12.38, 149.0]
["2026-09-11T14:06:30.732450+00:00", "trade", 12.38, 115.0]
["2026-09-11T14:06:30.732450+00:00", "trade", 12.38, 109.0]
["2026-09-11T14:06:30.732451+00:00", "trade", 12.38, 16.0]
["2026-09-11T14:06:30.732455+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732456+00:00", "trade", 12.38, 116.0]
["2026-09-11T14:06:30.732457+00:00", "trade", 12.38, 9.0]
["2026-09-11T14:06:30.732457+00:00", "trade", 12.38, 147.0]
["2026-09-11T14:06:30.732461+00:00", "trade", 12.38, 223.0]
["2026-09-11T14:06:30.732461+00:00", "trade", 12.38, 115.0]
["2026-09-11T14:06:30.732463+00:00", "trade", 12.38, 66.0]
["2026-09-11T14:06:30.732466+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732468+00:00", "trade", 12.38, 276.0]
["2026-09-11T14:06:30.732469+00:00", "trade", 12.38, 40.0]
["2026-09-11T14:06:30.732471+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732477+00:00", "trade", 12.38, 231.0]
["2026-09-11T14:06:30.732489+00:00", "trade", 12.38, 400.0]
["2026-09-11T14:06:30.732489+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732497+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732526+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732531+00:00", "trade", 12.38, 190.0]
["2026-09-11T14:06:30.732533+00:00", "trade", 12.385, 248.0]
["2026-09-11T14:06:30.732533+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732533+00:00", "trade", 12.38, 761.0]
["2026-09-11T14:06:30.732534+00:00", "trade", 12.38, 57.0]
["2026-09-11T14:06:30.732534+00:00", "trade", 12.38, 5.0]
["2026-09-11T14:06:30.732534+00:00", "trade", 12.38, 276.0]
["2026-09-11T14:06:30.732535+00:00", "trade", 12.38, 300.0]
["2026-09-11T14:06:30.732540+00:00", "trade", 12.38, 146.0]
["2026-09-11T14:06:30.732542+00:00", "trade", 12.38, 101.0]
["2026-09-11T14:06:30.732542+00:00", "trade", 12.38, 116.0]
["2026-09-11T14:06:30.732542+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732543+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732546+00:00", "trade", 12.38, 71.0]
["2026-09-11T14:06:30.732550+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732557+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732558+00:00", "trade", 12.38, 34.0]
["2026-09-11T14:06:30.732563+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732564+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732572+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732576+00:00", "trade", 12.38, 400.0]
["2026-09-11T14:06:30.732579+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732582+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732586+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732593+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:30.732593+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732600+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732615+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732622+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732635+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732652+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732658+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732661+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732674+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732731+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732769+00:00", "trade", 12.38, 75.0]
["2026-09-11T14:06:30.732776+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732791+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732798+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732806+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732812+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:30.732827+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732830+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:06:30.732830+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:30.732830+00:00", "trade", 12.38, 56.0]
["2026-09-11T14:06:30.732830+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.732831+00:00", "trade", 12.38, 268.0]
["2026-09-11T14:06:30.732902+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.732933+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.732956+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.732968+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.732975+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.732979+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733014+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733063+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733100+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733114+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733121+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733128+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733134+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733186+00:00", "trade", 12.38, 1000.0]
["2026-09-11T14:06:30.733243+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733350+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:06:30.733412+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733428+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733474+00:00", "trade", 12.38, 13.0]
["2026-09-11T14:06:30.733815+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.733844+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.736599+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.736622+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.738201+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.752649+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.752679+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.752937+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.752944+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.752951+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.757421+00:00", "trade", 12.38, 2.0]
["2026-09-11T14:06:30.771805+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.771812+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.774785+00:00", "trade", 12.38, 300.0]
["2026-09-11T14:06:30.778056+00:00", "trade", 12.38, 12.0]
["2026-09-11T14:06:30.803718+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.807144+00:00", "trade", 12.375, 25.0]
["2026-09-11T14:06:30.832503+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.839874+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.872133+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.872472+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.872500+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.872527+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.874886+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.875415+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.884795+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.937123+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.962947+00:00", "trade", 12.3786, 1.0]
["2026-09-11T14:06:30.987966+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:30.992662+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.014791+00:00", "trade", 12.375, 50.0]
["2026-09-11T14:06:31.015574+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.104127+00:00", "trade", 12.3799, 235.0]
["2026-09-11T14:06:31.190584+00:00", "trade", 12.375, 25.0]
["2026-09-11T14:06:31.193409+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.193417+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.193444+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.193509+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.193749+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.194138+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.324240+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.324270+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.324297+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.324304+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.396298+00:00", "trade", 12.375, 500.0]
["2026-09-11T14:06:31.417418+00:00", "trade", 12.3762, 50.0]
["2026-09-11T14:06:31.468541+00:00", "trade", 12.372, 1000.0]
["2026-09-11T14:06:31.518673+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.577196+00:00", "trade", 12.3799, 235.0]
["2026-09-11T14:06:31.662568+00:00", "trade", 12.3772, 25.0]
["2026-09-11T14:06:31.720468+00:00", "trade", 12.38, 1839.0]
["2026-09-11T14:06:31.720468+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720470+00:00", "trade", 12.38, 67.0]
["2026-09-11T14:06:31.720471+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.720472+00:00", "trade", 12.38, 1272.0]
["2026-09-11T14:06:31.720475+00:00", "trade", 12.38, 344.0]
["2026-09-11T14:06:31.720477+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.720512+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720518+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720525+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720531+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720545+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720559+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720566+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720587+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720595+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720601+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.720608+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720622+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720629+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720635+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720642+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720651+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720658+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720672+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720693+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720707+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720716+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720734+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.720738+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720740+00:00", "trade", 12.38, 40.0]
["2026-09-11T14:06:31.720741+00:00", "trade", 12.38, 216.0]
["2026-09-11T14:06:31.720742+00:00", "trade", 12.38, 1500.0]
["2026-09-11T14:06:31.720742+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720745+00:00", "trade", 12.38, 1800.0]
["2026-09-11T14:06:31.720745+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720753+00:00", "trade", 12.38, 858.0]
["2026-09-11T14:06:31.720755+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720770+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720831+00:00", "trade", 12.38, 519.0]
["2026-09-11T14:06:31.720831+00:00", "trade", 12.38, 592.0]
["2026-09-11T14:06:31.720838+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720846+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720855+00:00", "trade", 12.38, 604.0]
["2026-09-11T14:06:31.720855+00:00", "trade", 12.38, 3.0]
["2026-09-11T14:06:31.720874+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720958+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.720971+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.721004+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.721047+00:00", "trade", 12.38, 143.0]
["2026-09-11T14:06:31.721049+00:00", "trade", 12.38, 88.0]
["2026-09-11T14:06:31.721049+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721050+00:00", "trade", 12.38, 56.0]
["2026-09-11T14:06:31.721050+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721059+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721064+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721069+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721069+00:00", "trade", 12.38, 500.0]
["2026-09-11T14:06:31.721069+00:00", "trade", 12.38, 600.0]
["2026-09-11T14:06:31.721070+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721072+00:00", "trade", 12.38, 632.0]
["2026-09-11T14:06:31.721075+00:00", "trade", 12.38, 112.0]
["2026-09-11T14:06:31.721077+00:00", "trade", 12.38, 334.0]
["2026-09-11T14:06:31.721078+00:00", "trade", 12.38, 75.0]
["2026-09-11T14:06:31.721078+00:00", "trade", 12.38, 700.0]
["2026-09-11T14:06:31.721078+00:00", "trade", 12.38, 55.0]
["2026-09-11T14:06:31.721079+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721080+00:00", "trade", 12.38, 40.0]
["2026-09-11T14:06:31.721080+00:00", "trade", 12.38, 54.0]
["2026-09-11T14:06:31.721087+00:00", "trade", 12.38, 132.0]
["2026-09-11T14:06:31.721087+00:00", "trade", 12.38, 108.0]
["2026-09-11T14:06:31.721087+00:00", "trade", 12.38, 55.0]
["2026-09-11T14:06:31.721088+00:00", "trade", 12.38, 55.0]
["2026-09-11T14:06:31.721094+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721094+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721128+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721128+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721128+00:00", "trade", 12.38, 600.0]
["2026-09-11T14:06:31.721128+00:00", "trade", 12.38, 1279.0]
["2026-09-11T14:06:31.721134+00:00", "trade", 12.38, 554.0]
["2026-09-11T14:06:31.721134+00:00", "trade", 12.38, 115.0]
["2026-09-11T14:06:31.721135+00:00", "trade", 12.38, 96.0]
["2026-09-11T14:06:31.721137+00:00", "trade", 12.38, 114.0]
["2026-09-11T14:06:31.721137+00:00", "trade", 12.38, 60.0]
["2026-09-11T14:06:31.721137+00:00", "trade", 12.38, 232.0]
["2026-09-11T14:06:31.721153+00:00", "trade", 12.38, 190.0]
["2026-09-11T14:06:31.721153+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721176+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721176+00:00", "trade", 12.38, 87.0]
["2026-09-11T14:06:31.721176+00:00", "trade", 12.38, 936.0]
["2026-09-11T14:06:31.721176+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721177+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.721178+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721181+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721181+00:00", "trade", 12.38, 300.0]
["2026-09-11T14:06:31.721181+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721181+00:00", "trade", 12.38, 600.0]
["2026-09-11T14:06:31.721181+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721185+00:00", "trade", 12.38, 101.0]
["2026-09-11T14:06:31.721185+00:00", "trade", 12.38, 16.0]
["2026-09-11T14:06:31.721185+00:00", "trade", 12.38, 116.0]
["2026-09-11T14:06:31.721185+00:00", "trade", 12.38, 276.0]
["2026-09-11T14:06:31.721186+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.721186+00:00", "trade", 12.38, 900.0]
["2026-09-11T14:06:31.721186+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721189+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721192+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721194+00:00", "trade", 12.38, 68.0]
["2026-09-11T14:06:31.721198+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721201+00:00", "trade", 12.38, 600.0]
["2026-09-11T14:06:31.721202+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721206+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721207+00:00", "trade", 12.38, 69.0]
["2026-09-11T14:06:31.721208+00:00", "trade", 12.38, 425.0]
["2026-09-11T14:06:31.721211+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721212+00:00", "trade", 12.38, 51.0]
["2026-09-11T14:06:31.721213+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721217+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:31.721219+00:00", "trade", 12.38, 115.0]
["2026-09-11T14:06:31.721221+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721223+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721224+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.721230+00:00", "trade", 12.38, 4.0]
["2026-09-11T14:06:31.721230+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721231+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721231+00:00", "trade", 12.38, 144.0]
["2026-09-11T14:06:31.721231+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721234+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721242+00:00", "trade", 12.38, 239.0]
["2026-09-11T14:06:31.721245+00:00", "trade", 12.38, 148.0]
["2026-09-11T14:06:31.721248+00:00", "trade", 12.38, 32.0]
["2026-09-11T14:06:31.721248+00:00", "trade", 12.38, 9.0]
["2026-09-11T14:06:31.721248+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721253+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721257+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721258+00:00", "trade", 12.38, 126.0]
["2026-09-11T14:06:31.721270+00:00", "trade", 12.38, 287.0]
["2026-09-11T14:06:31.721270+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721272+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721278+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721281+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721289+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721290+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721296+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721299+00:00", "trade", 12.38, 81.0]
["2026-09-11T14:06:31.721303+00:00", "trade", 12.38, 372.0]
["2026-09-11T14:06:31.721305+00:00", "trade", 12.38, 114.0]
["2026-09-11T14:06:31.721305+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721306+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:31.721311+00:00", "trade", 12.38, 8.0]
["2026-09-11T14:06:31.721311+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721312+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721315+00:00", "trade", 12.38, 116.0]
["2026-09-11T14:06:31.721316+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.721319+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721321+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721322+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721326+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.721327+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721331+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721334+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721336+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.721336+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721339+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721341+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:31.721342+00:00", "trade", 12.38, 284.0]
["2026-09-11T14:06:31.721347+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721349+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:31.721352+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721356+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721368+00:00", "trade", 12.38, 400.0]
["2026-09-11T14:06:31.721368+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721373+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721373+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721375+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721376+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721379+00:00", "trade", 12.38, 196.0]
["2026-09-11T14:06:31.721380+00:00", "trade", 12.38, 52.0]
["2026-09-11T14:06:31.721393+00:00", "trade", 12.38, 99.0]
["2026-09-11T14:06:31.721394+00:00", "trade", 12.38, 700.0]
["2026-09-11T14:06:31.721395+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721411+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721434+00:00", "trade", 12.38, 3.0]
["2026-09-11T14:06:31.721435+00:00", "trade", 12.38, 55.0]
["2026-09-11T14:06:31.721436+00:00", "trade", 12.38, 190.0]
["2026-09-11T14:06:31.721439+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721455+00:00", "trade", 12.38, 57.0]
["2026-09-11T14:06:31.721455+00:00", "trade", 12.38, 329.0]
["2026-09-11T14:06:31.721455+00:00", "trade", 12.38, 115.0]
["2026-09-11T14:06:31.721455+00:00", "trade", 12.38, 114.0]
["2026-09-11T14:06:31.721464+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:31.721464+00:00", "trade", 12.38, 20.0]
["2026-09-11T14:06:31.721464+00:00", "trade", 12.38, 14.0]
["2026-09-11T14:06:31.721470+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721481+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721486+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721493+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721500+00:00", "trade", 12.385, 1.0]
["2026-09-11T14:06:31.721508+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721515+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721521+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721529+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721538+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721551+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721557+00:00", "trade", 12.385, 1.0]
["2026-09-11T14:06:31.721558+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721565+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721573+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721580+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721580+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721580+00:00", "trade", 12.38, 235.0]
["2026-09-11T14:06:31.721587+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721589+00:00", "trade", 12.38, 39.0]
["2026-09-11T14:06:31.721589+00:00", "trade", 12.38, 209.0]
["2026-09-11T14:06:31.721593+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:31.721593+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721600+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721603+00:00", "trade", 12.38, 114.0]
["2026-09-11T14:06:31.721604+00:00", "trade", 12.38, 108.0]
["2026-09-11T14:06:31.721604+00:00", "trade", 12.38, 276.0]
["2026-09-11T14:06:31.721608+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721616+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721624+00:00", "trade", 12.38, 57.0]
["2026-09-11T14:06:31.721624+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721628+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721631+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721632+00:00", "trade", 12.38, 60.0]
["2026-09-11T14:06:31.721640+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721645+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721651+00:00", "trade", 12.38, 13.0]
["2026-09-11T14:06:31.721652+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721669+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721677+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.721677+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721684+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721691+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721692+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:31.721694+00:00", "trade", 12.38, 76.0]
["2026-09-11T14:06:31.721694+00:00", "trade", 12.385, 81.0]
["2026-09-11T14:06:31.721697+00:00", "trade", 12.38, 276.0]
["2026-09-11T14:06:31.721699+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721710+00:00", "trade", 12.38, 50.0]
["2026-09-11T14:06:31.721718+00:00", "trade", 12.38, 195.0]
["2026-09-11T14:06:31.721719+00:00", "trade", 12.38, 53.0]
["2026-09-11T14:06:31.721726+00:00", "trade", 12.38, 8.0]
["2026-09-11T14:06:31.721728+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721733+00:00", "trade", 12.38, 76.0]
["2026-09-11T14:06:31.721734+00:00", "trade", 12.38, 116.0]
["2026-09-11T14:06:31.721734+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721735+00:00", "trade", 12.38, 32.0]
["2026-09-11T14:06:31.721743+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721747+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721750+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721752+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721758+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721761+00:00", "trade", 12.38, 47.0]
["2026-09-11T14:06:31.721763+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721772+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721780+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721787+00:00", "trade", 12.39, 86.0]
["2026-09-11T14:06:31.721788+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721796+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721806+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721813+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:31.721824+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721826+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721834+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721840+00:00", "trade", 12.385, 248.0]
["2026-09-11T14:06:31.721841+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721848+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721855+00:00", "trade", 12.385, 248.0]
["2026-09-11T14:06:31.721855+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721862+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721868+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.721870+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721873+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.721876+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721883+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721887+00:00", "trade", 12.38, 299.0]
["2026-09-11T14:06:31.721891+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721899+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:31.721903+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:31.721913+00:00", "trade", 12.38, 59.0]
["2026-09-11T14:06:31.721914+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721943+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721949+00:00", "trade", 12.38, 224.0]
["2026-09-11T14:06:31.721956+00:00", "trade", 12.38, 1.0]
["2026-09-11T14:06:31.721957+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721961+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:06:31.721971+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721975+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:06:31.721977+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.721993+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722014+00:00", "trade", 12.38, 238.0]
["2026-09-11T14:06:31.722038+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722054+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722055+00:00", "trade", 12.385, 49.0]
["2026-09-11T14:06:31.722055+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722057+00:00", "trade", 12.38, 167.0]
["2026-09-11T14:06:31.722062+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722076+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722084+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722098+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722104+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722105+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722112+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722121+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722122+00:00", "trade", 12.385, 249.0]
["2026-09-11T14:06:31.722128+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722129+00:00", "trade", 12.385, 194.0]
["2026-09-11T14:06:31.722135+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722144+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722150+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722158+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722165+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722172+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722179+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722193+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722202+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722209+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722212+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722219+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722224+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722233+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722261+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722276+00:00", "trade", 12.38, 249.0]
["2026-09-11T14:06:31.722288+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722338+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722362+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722377+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722514+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722587+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722596+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722598+00:00", "trade", 12.38, 13.0]
["2026-09-11T14:06:31.722605+00:00", "trade", 12.385, 248.0]
["2026-09-11T14:06:31.722609+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.722610+00:00", "trade", 12.385, 248.0]
["2026-09-11T14:06:31.722613+00:00", "trade", 12.385, 100.0]
["2026-09-11T14:06:31.722613+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.722613+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.722620+00:00", "trade", 12.38, 34.0]
["2026-09-11T14:06:31.722621+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.722625+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.722627+00:00", "trade", 12.38, 700.0]
["2026-09-11T14:06:31.722627+00:00", "trade", 12.38, 249.0]
["2026-09-11T14:06:31.722628+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.722629+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722630+00:00", "trade", 12.38, 53.0]
["2026-09-11T14:06:31.722630+00:00", "trade", 12.38, 318.0]
["2026-09-11T14:06:31.722631+00:00", "trade", 12.38, 109.0]
["2026-09-11T14:06:31.722635+00:00", "trade", 12.38, 402.0]
["2026-09-11T14:06:31.722635+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.722638+00:00", "quote", 12.38, 12.39]
["2026-09-11T14:06:31.722639+00:00", "trade", 12.38, 47.0]
["2026-09-11T14:06:31.722640+00:00", "trade", 12.38, 8.0]
["2026-09-11T14:06:31.722642+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722643+00:00", "trade", 12.38, 152.0]
["2026-09-11T14:06:31.722643+00:00", "trade", 12.38, 18.0]
["2026-09-11T14:06:31.722645+00:00", "trade", 12.38, 167.0]
["2026-09-11T14:06:31.722646+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722647+00:00", "trade", 12.38, 299.0]
["2026-09-11T14:06:31.722650+00:00", "trade", 12.38, 25.0]
["2026-09-11T14:06:31.722651+00:00", "trade", 12.38, 115.0]
["2026-09-11T14:06:31.722652+00:00", "trade", 12.38, 249.0]
["2026-09-11T14:06:31.722653+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722654+00:00", "trade", 12.38, 156.0]
["2026-09-11T14:06:31.722662+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722669+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722675+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.722685+00:00", "trade", 12.38, 73.0]
["2026-09-11T14:06:31.722692+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722706+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722712+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722717+00:00", "trade", 12.38, 4.0]
["2026-09-11T14:06:31.722727+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722735+00:00", "trade", 12.385, 189.0]
["2026-09-11T14:06:31.722735+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.722735+00:00", "trade", 12.38, 11.0]
["2026-09-11T14:06:31.722735+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722750+00:00", "trade", 12.38, 303.0]
["2026-09-11T14:06:31.722752+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722778+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722790+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722797+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722804+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722813+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722956+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722959+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.722965+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722972+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.722974+00:00", "trade", 12.38, 49.0]
["2026-09-11T14:06:31.722993+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723035+00:00", "trade", 12.38, 38.0]
["2026-09-11T14:06:31.723040+00:00", "trade", 12.38, 38.0]
["2026-09-11T14:06:31.723042+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723052+00:00", "trade", 12.38, 700.0]
["2026-09-11T14:06:31.723056+00:00", "trade", 12.38, 202.0]
["2026-09-11T14:06:31.723078+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723086+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723098+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723149+00:00", "trade", 12.38, 25.0]
["2026-09-11T14:06:31.723149+00:00", "trade", 12.38, 25.0]
["2026-09-11T14:06:31.723208+00:00", "trade", 12.38, 176.0]
["2026-09-11T14:06:31.723232+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723265+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723354+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723621+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.723622+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723622+00:00", "quote", 12.38, 12.38]
["2026-09-11T14:06:31.723627+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.723629+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.723630+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723630+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723642+00:00", "trade", 12.38, 24.0]
["2026-09-11T14:06:31.723643+00:00", "trade", 12.38, 248.0]
["2026-09-11T14:06:31.723643+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723650+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723661+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723669+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723683+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723700+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723758+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723765+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723772+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723778+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723786+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723793+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723795+00:00", "trade", 12.38, 1049.0]
["2026-09-11T14:06:31.723799+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723803+00:00", "trade", 12.38, 12.0]
["2026-09-11T14:06:31.723804+00:00", "trade", 12.38, 200.0]
["2026-09-11T14:06:31.723806+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723813+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723820+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723856+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723909+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.723937+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.723960+00:00", "trade", 12.38, 73.0]
["2026-09-11T14:06:31.723991+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724025+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724119+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724126+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724133+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724142+00:00", "trade", 12.38, 13.0]
["2026-09-11T14:06:31.724147+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724154+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724161+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724227+00:00", "trade", 12.38, 86.0]
["2026-09-11T14:06:31.724378+00:00", "trade", 12.38, 650.0]
["2026-09-11T14:06:31.724441+00:00", "trade", 12.38, 100.0]
["2026-09-11T14:06:31.724507+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724514+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724521+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724552+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724725+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724941+00:00", "trade", 12.38, 176.0]
["2026-09-11T14:06:31.724941+00:00", "trade", 12.38, 25.0]
["2026-09-11T14:06:31.724942+00:00", "trade", 12.38, 249.0]
["2026-09-11T14:06:31.724947+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.724965+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.725343+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.725390+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.725397+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.725428+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.726089+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.727522+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.727549+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.727572+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.730700+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.733293+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.734026+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:06:31.741799+00:00", "trade", 12.38, 10.0]
["2026-09-11T14:06:31.744126+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.750874+00:00", "trade", 12.375, 90.0]
["2026-09-11T14:06:31.761742+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.776779+00:00", "trade", 12.3743, 1.0]
["2026-09-11T14:06:31.820172+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.820250+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.834926+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.835870+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.888632+00:00", "trade", 12.3721, 22.0]
["2026-09-11T14:06:31.935094+00:00", "trade", 12.375, 45.0]
["2026-09-11T14:06:31.935400+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:31.987417+00:00", "trade", 12.375, 50.0]
["2026-09-11T14:06:32.004824+00:00", "trade", 12.375, 25.0]
["2026-09-11T14:06:32.070561+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.070823+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.113997+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.114623+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.135510+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.145069+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.192213+00:00", "trade", 12.375, 1000.0]
["2026-09-11T14:06:32.262590+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.303324+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.303407+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.303464+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.329557+00:00", "trade", 12.375, 25.0]
["2026-09-11T14:06:32.390644+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.390714+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.391095+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.563459+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.649749+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.694396+00:00", "trade", 12.375, 10.0]
["2026-09-11T14:06:32.717035+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.758173+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.764993+00:00", "trade", 12.375, 25.0]
["2026-09-11T14:06:32.765135+00:00", "trade", 12.375, 20.0]
["2026-09-11T14:06:32.804435+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.804465+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.805286+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.835137+00:00", "trade", 12.38, 15.0]
["2026-09-11T14:06:32.840571+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.874473+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.874850+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.898011+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.910115+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:32.937630+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.011439+00:00", "trade", 12.375, 241.0]
["2026-09-11T14:06:33.020435+00:00", "trade", 12.375, 50.0]
["2026-09-11T14:06:33.034185+00:00", "trade", 12.375, 1.0]
["2026-09-11T14:06:33.068220+00:00", "trade", 12.375, 25.0]
["2026-09-11T14:06:33.167186+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.167217+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.171268+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.299815+00:00", "trade", 12.37, 12.0]
["2026-09-11T14:06:33.302051+00:00", "trade", 12.375, 1.0]
["2026-09-11T14:06:33.459108+00:00", "trade", 12.3759, 1000.0]
["2026-09-11T14:06:33.469464+00:00", "trade", 12.375, 25.0]
["2026-09-11T14:06:33.564721+00:00", "trade", 12.375, 200.0]
["2026-09-11T14:06:33.745547+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.745584+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.745594+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.746188+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.746266+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.746891+00:00", "trade", 12.375, 1.0]
["2026-09-11T14:06:33.747653+00:00", "trade", 12.375, 2.0]
["2026-09-11T14:06:33.777870+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.777882+00:00", "trade", 12.375, 2.0]
["2026-09-11T14:06:33.778452+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.782366+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.782474+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.787726+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.807328+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:06:33.807676+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.807824+00:00", "trade", 12.37, 700.0]
["2026-09-11T14:06:33.807826+00:00", "trade", 12.37, 13.0]
["2026-09-11T14:06:33.807854+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.807861+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.807867+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.807874+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.807881+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.807892+00:00", "trade", 12.37, 6.0]
["2026-09-11T14:06:33.808102+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.808120+00:00", "trade", 12.37, 12.0]
["2026-09-11T14:06:33.808122+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.808134+00:00", "trade", 12.37, 73.0]
["2026-09-11T14:06:33.808232+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.808239+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.808240+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:33.808247+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:33.808254+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:33.808256+00:00", "trade", 12.37, 86.0]
["2026-09-11T14:06:33.808256+00:00", "trade", 12.37, 47.0]
["2026-09-11T14:06:33.808257+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808261+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808267+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808274+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808280+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808287+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808293+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808300+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808369+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808534+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808895+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.808930+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.809030+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.809184+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.809544+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.833538+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.847670+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.847697+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.858237+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.865823+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.865855+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.865880+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.878979+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.879449+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.894275+00:00", "trade", 12.3657, 1.0]
["2026-09-11T14:06:33.894864+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.907844+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933086+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933099+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933313+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933378+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933586+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933730+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933733+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:33.933737+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933742+00:00", "trade", 12.37, 5.0]
["2026-09-11T14:06:33.933748+00:00", "trade", 12.37, 95.0]
["2026-09-11T14:06:33.933754+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933757+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933758+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:33.933761+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:33.933763+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933784+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933798+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933805+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933812+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933819+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933826+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933840+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933846+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:33.933849+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:06:33.933853+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:06:33.933860+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933866+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933873+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933880+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933887+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933894+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933901+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933908+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933914+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933921+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933934+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933941+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.933948+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.935245+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.938257+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.938355+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.940791+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.942372+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.947377+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.959163+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:33.977697+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.034045+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.086253+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.087785+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.087878+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.130950+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.174619+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.182835+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.218888+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.223409+00:00", "trade", 12.37, 1647.0]
["2026-09-11T14:06:34.282676+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.319096+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:06:34.321892+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.321899+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.321906+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.321913+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.321920+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.321934+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.321941+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.321944+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:06:34.321945+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:06:34.321945+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.321947+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.321949+00:00", "trade", 12.37, 5.0]
["2026-09-11T14:06:34.321950+00:00", "trade", 12.37, 6.0]
["2026-09-11T14:06:34.321982+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.322021+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:06:34.322048+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.322122+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.322179+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.322311+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.322425+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.322464+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.322657+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.322746+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.324512+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.325938+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.325982+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.351472+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.352201+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.352226+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.352234+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.352254+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.518432+00:00", "trade", 12.365, 500.0]
["2026-09-11T14:06:34.518737+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.518953+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.519544+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:06:34.519639+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.519669+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.519698+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.520094+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.526338+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.647221+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.674464+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.676685+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.767396+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.767905+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.772247+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.772721+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.772743+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.788563+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.793475+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.808827+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.930641+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.930652+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:34.931021+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.090324+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.090359+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.090414+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.090443+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.206222+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.228184+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.228671+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.274374+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.274828+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.410523+00:00", "trade", 12.3699, 15.0]
["2026-09-11T14:06:35.414852+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.415289+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.543272+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.598457+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.619995+00:00", "trade", 12.3621, 10.0]
["2026-09-11T14:06:35.678384+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.737076+00:00", "trade", 12.365, 10.0]
["2026-09-11T14:06:35.769989+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.770001+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.770362+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.806814+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.854292+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.854360+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.873527+00:00", "trade", 12.36, 9.0]
["2026-09-11T14:06:35.873544+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.873551+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.873558+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.873565+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.873572+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:06:35.873586+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873600+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873606+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873613+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873620+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873629+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873642+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873656+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873664+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873692+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:06:35.873931+00:00", "trade", 12.36, 500.0]
["2026-09-11T14:06:35.873932+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.874119+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.874126+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.874354+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.874754+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.878087+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.880581+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.881474+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.881537+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.886464+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.888263+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.888278+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.888297+00:00", "trade", 12.355, 130.0]
["2026-09-11T14:06:35.907191+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.907216+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:35.984482+00:00", "trade", 12.355, 20.0]
["2026-09-11T14:06:36.300372+00:00", "trade", 12.355, 366.0]
["2026-09-11T14:06:36.300726+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:06:36.376069+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.376562+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.377064+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.377091+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.377529+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.377536+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.377554+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.377574+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.391428+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.397609+00:00", "trade", 12.355, 8176.0]
["2026-09-11T14:06:36.487284+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.487475+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.487564+00:00", "quote", 12.34, 12.36]
["2026-09-11T14:06:36.487798+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.488051+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.488336+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.488362+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.488573+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.488621+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.488646+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.489108+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.497230+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.498590+00:00", "trade", 12.3514, 6.0]
["2026-09-11T14:06:36.600515+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.600547+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.649649+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.749704+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.873916+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:36.924126+00:00", "trade", 12.3577, 80.0]
["2026-09-11T14:06:36.931775+00:00", "trade", 12.355, 2.0]
["2026-09-11T14:06:37.116670+00:00", "trade", 12.355, 10.0]
["2026-09-11T14:06:37.263946+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.264199+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.318220+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.461170+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.461656+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.517395+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.541458+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.541537+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.541689+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.543756+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.551474+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.551748+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.567450+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.567459+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.567989+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.568611+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:06:37.569400+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.584731+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.602990+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:06:37.615858+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:06:37.692708+00:00", "trade", 12.3586, 1.0]
["2026-09-11T14:06:37.715163+00:00", "trade", 12.355, 450.0]
["2026-09-11T14:06:37.785993+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.786245+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.786364+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:06:37.789087+00:00", "trade", 12.355, 350.0]
["2026-09-11T14:06:37.807885+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.838351+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:37.843633+00:00", "trade", 12.3577, 2.0]
["2026-09-11T14:06:38.031748+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.175227+00:00", "trade", 12.3599, 234.0]
["2026-09-11T14:06:38.291143+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.391271+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.467515+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.468065+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.468109+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.468584+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470376+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470551+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470579+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:38.470600+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:38.470605+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470620+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470634+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470642+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470656+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470661+00:00", "trade", 12.36, 50.0]
["2026-09-11T14:06:38.470662+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470686+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.470816+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471010+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471124+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471138+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471150+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471165+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471229+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:06:38.471229+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471278+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:38.471278+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471321+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471367+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471380+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471394+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.471714+00:00", "trade", 12.36, 5.0]
["2026-09-11T14:06:38.472308+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.473697+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.474084+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.474172+00:00", "trade", 12.36, 3.0]
["2026-09-11T14:06:38.475617+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.475624+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.476071+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.476138+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.476330+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.476798+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.476813+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:06:38.478554+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.478659+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:06:38.700554+00:00", "trade", 12.3595, 18.0]
["2026-09-11T14:06:38.715426+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.889979+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.890004+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.890279+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.890390+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:38.890613+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.090512+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:06:39.090942+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.137853+00:00", "trade", 12.3505, 200.0]
["2026-09-11T14:06:39.270637+00:00", "trade", 12.355, 1005.0]
["2026-09-11T14:06:39.311007+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.311015+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.311042+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.311075+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.311703+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.391012+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.522165+00:00", "trade", 12.355, 300.0]
["2026-09-11T14:06:39.522886+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:06:39.623892+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:06:39.624353+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.624360+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.624695+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.651876+00:00", "trade", 12.355, 3.0]
["2026-09-11T14:06:39.785664+00:00", "trade", 12.355, 400.0]
["2026-09-11T14:06:39.786498+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.791017+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:06:39.870358+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.883337+00:00", "trade", 12.355, 3.0]
["2026-09-11T14:06:39.967455+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.967897+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.967921+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.987367+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:39.987825+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.096571+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.232761+00:00", "trade", 12.355, 2.0]
["2026-09-11T14:06:40.233245+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.233419+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.233426+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.233509+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:06:40.286227+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.287216+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.292633+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.292634+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:06:40.292659+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.302706+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.465601+00:00", "trade", 12.3164, 100.0]
["2026-09-11T14:06:40.522543+00:00", "trade", 12.35, 5.0]
["2026-09-11T14:06:40.534161+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:06:40.534162+00:00", "trade", 12.35, 1099.0]
["2026-09-11T14:06:40.534163+00:00", "trade", 12.35, 90.0]
["2026-09-11T14:06:40.534180+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:40.534181+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:06:40.534207+00:00", "trade", 12.35, 54.0]
["2026-09-11T14:06:40.534211+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:40.534218+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:40.534226+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:40.534232+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:40.534239+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:06:40.534243+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:40.534245+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534247+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534256+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534264+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534270+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534277+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534284+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534290+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534298+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534384+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534462+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534475+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534482+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534489+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534561+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:06:40.534631+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534639+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534647+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534654+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534661+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534667+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534675+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534689+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.534730+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:40.534733+00:00", "trade", 12.35, 50.0]
["2026-09-11T14:06:40.534733+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:40.534733+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:06:40.534805+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:06:40.535274+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.536060+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.537097+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:06:40.539376+00:00", "trade", 12.3451, 50.0]
["2026-09-11T14:06:40.541222+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.545663+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.573789+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.573797+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.573814+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.573821+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.578796+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.603302+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.603321+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.603667+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.603850+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.605675+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.616288+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.789720+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:06:40.802665+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.802731+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.802947+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.806528+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.806582+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.807182+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.807203+00:00", "trade", 12.345, 4.0]
["2026-09-11T14:06:40.816274+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.923876+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.924887+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.925319+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:40.929626+00:00", "trade", 12.345, 404.0]
["2026-09-11T14:06:40.985662+00:00", "trade", 12.3422, 4.0]
["2026-09-11T14:06:41.007976+00:00", "trade", 12.3422, 1.0]
["2026-09-11T14:06:41.131113+00:00", "trade", 12.345, 25.0]
["2026-09-11T14:06:41.155421+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.163596+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.163629+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.163734+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.210492+00:00", "trade", 12.345, 15.0]
["2026-09-11T14:06:41.237992+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.238000+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.238088+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:06:41.238605+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.265586+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.265594+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.265601+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.337701+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.337943+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.338672+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.339132+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.347834+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.348300+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.418385+00:00", "trade", 12.343, 292.0]
["2026-09-11T14:06:41.418438+00:00", "trade", 12.343, 271.0]
["2026-09-11T14:06:41.419364+00:00", "trade", 12.343, 43.0]
["2026-09-11T14:06:41.458828+00:00", "trade", 12.3422, 2.0]
["2026-09-11T14:06:41.534455+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.544292+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.544780+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.564861+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653331+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:06:41.653333+00:00", "trade", 12.34, 9.0]
["2026-09-11T14:06:41.653333+00:00", "trade", 12.34, 124.0]
["2026-09-11T14:06:41.653333+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653335+00:00", "trade", 12.34, 74.0]
["2026-09-11T14:06:41.653338+00:00", "trade", 12.34, 1800.0]
["2026-09-11T14:06:41.653339+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653347+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653354+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653362+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653365+00:00", "trade", 12.34, 1000.0]
["2026-09-11T14:06:41.653365+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653370+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653378+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653399+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653405+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653411+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653418+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653425+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653432+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653447+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:06:41.653477+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:06:41.653487+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:06:41.653498+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653507+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653514+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653520+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653527+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653533+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653540+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653547+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653553+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653560+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653574+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653643+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653650+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653691+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.653734+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:06:41.653745+00:00", "trade", 12.345, 2.0]
["2026-09-11T14:06:41.653751+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:06:41.653848+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.654079+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.654139+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.654158+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.654568+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.654572+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.654688+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.655830+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.655914+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.656372+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.660392+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.669974+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.671324+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.681702+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.682269+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.682802+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.683056+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.683192+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.683899+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.686280+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.694893+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.698263+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:06:41.700810+00:00", "trade", 12.335, 300.0]
["2026-09-11T14:06:41.701028+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.701177+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.702095+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.702283+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:41.713727+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.713903+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.715928+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.715946+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.716299+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.720270+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.722073+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.724445+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.732330+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.732351+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.798610+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.798739+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.855899+00:00", "trade", 12.3343, 1.0]
["2026-09-11T14:06:41.933537+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:06:41.973349+00:00", "trade", 12.3166, 1.0]
["2026-09-11T14:06:41.988933+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:41.988965+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.989612+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.989655+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:41.990193+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.021807+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.022273+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.022325+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.039432+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.040392+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.057685+00:00", "trade", 12.3377, 8.0]
["2026-09-11T14:06:42.058480+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.058942+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.058978+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.080859+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.081737+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.081758+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.082306+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.083216+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.083231+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.083249+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.201494+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.280598+00:00", "trade", 12.33, 121.0]
["2026-09-11T14:06:42.280598+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.280600+00:00", "trade", 12.33, 500.0]
["2026-09-11T14:06:42.280605+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.280612+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.280626+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.280633+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.280639+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.280646+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.280653+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:06:42.280659+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:42.280666+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:42.280673+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:42.280680+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:42.280687+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:42.280693+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:06:42.280699+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:42.280701+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:06:42.280701+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.280706+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.280712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.280725+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.280731+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.280738+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.281284+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.281381+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.281624+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:06:42.281666+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.281673+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.281827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.281909+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.282224+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:06:42.282482+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.282845+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.285758+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.287653+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.297882+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.302563+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:06:42.315237+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.315250+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.380643+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.456992+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.457016+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.457024+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.457770+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.458060+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.460859+00:00", "trade", 12.3251, 600.0]
["2026-09-11T14:06:42.461164+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.461379+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.469346+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.634002+00:00", "trade", 12.3225, 100.0]
["2026-09-11T14:06:42.681559+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:42.681620+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.681703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.681721+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:42.681843+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:42.682714+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.683053+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.683480+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.683929+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.683937+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.684804+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.714353+00:00", "trade", 12.3225, 1815.0]
["2026-09-11T14:06:42.714655+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.799689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.799708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.800149+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.800486+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.800904+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.800960+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.801217+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:42.801522+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.896683+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.925196+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.925620+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.925675+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.925878+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.984946+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:42.994390+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:06:42.994620+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.100281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.111576+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.122793+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.340543+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.340797+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.340923+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.341058+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.341067+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.341087+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:43.341132+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.341286+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.341316+00:00", "trade", 12.32, 96.0]
["2026-09-11T14:06:43.341347+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.341380+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:06:43.341381+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:06:43.341416+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.341486+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.341515+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.359169+00:00", "trade", 12.325, 650.0]
["2026-09-11T14:06:43.397543+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.398871+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:06:43.401628+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.401767+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.483072+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.483312+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.687441+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.772051+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.772230+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.772742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.773199+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.773712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.773726+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.773742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.774141+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.774170+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.780687+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:43.799780+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.114845+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.115571+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.115723+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.116001+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.116305+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.116466+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.116530+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.116637+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.116924+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.117031+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.117936+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.118658+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.119178+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.119726+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.119973+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:06:44.120071+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:06:44.120095+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:06:44.120096+00:00", "trade", 12.32, 15.0]
["2026-09-11T14:06:44.120125+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120141+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120149+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120156+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120169+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120177+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120184+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120198+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120213+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120221+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120225+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:06:44.120407+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120424+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120442+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120502+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:06:44.120502+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:06:44.120508+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120509+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:06:44.120547+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120606+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120616+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120621+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120657+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.120733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.121329+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.124259+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.125963+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.127150+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.137649+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.140529+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.152283+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.152289+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.206193+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.258365+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.258538+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.467663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.472078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.472377+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.478589+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.492376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.493341+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.493648+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:06:44.542913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.542997+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.768850+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:44.834224+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.045160+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.045663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.046216+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.052645+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.064405+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.064881+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.106492+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.107750+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.109912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.110393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.115702+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.183575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.183964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.217020+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.241144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.341411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.341963+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.342440+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.342451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.359674+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.360024+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.360030+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.372162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.372206+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.372939+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.419805+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.464146+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.464296+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.474002+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.516350+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.517672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.526268+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.529774+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.530131+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.530164+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.530567+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.530573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.531010+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.531028+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.531220+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.531885+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.531914+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:06:45.531944+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:06:45.531962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.532528+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.532769+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:06:45.532790+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.532852+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.533032+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.533734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.533759+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.533919+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.534194+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.540495+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.543102+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.543369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.543513+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:06:45.543556+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.543589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.543592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.543620+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.543649+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.543946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.544361+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.547899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.563091+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:06:45.563108+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.563164+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.563825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.569441+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.569449+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.569488+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.569623+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.573630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.579507+00:00", "trade", 12.305, 80.0]
["2026-09-11T14:06:45.610978+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:45.611003+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611004+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:06:45.611450+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:45.611478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611485+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611491+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611512+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611525+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611532+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611536+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611638+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611724+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611747+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611764+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611773+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:45.611779+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611801+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611808+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611814+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611821+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611825+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611828+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611834+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611841+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611848+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611855+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611870+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:45.611871+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:45.611872+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.611877+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.611883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.611904+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.611916+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.611929+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.611964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.612087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.612666+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:45.612863+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.612942+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.650914+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.653134+00:00", "trade", 12.3105, 20.0]
["2026-09-11T14:06:45.690343+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:06:45.775155+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.775188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.812755+00:00", "trade", 12.305, 80.0]
["2026-09-11T14:06:45.813522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.814006+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.814478+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.823007+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.823466+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.844614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.865374+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.866063+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.948766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:45.992680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.027113+00:00", "trade", 12.3177, 8.0]
["2026-09-11T14:06:46.039411+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:46.039412+00:00", "trade", 12.31, 44.0]
["2026-09-11T14:06:46.039432+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:06:46.039441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039449+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039470+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039483+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039490+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039497+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039555+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039576+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:06:46.039580+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039589+00:00", "trade", 12.31, 17.0]
["2026-09-11T14:06:46.039591+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:46.039599+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:46.039608+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:46.039615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:06:46.039714+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:46.039721+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:46.039728+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:46.039735+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:46.039742+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:46.039748+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:46.039755+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:46.039769+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:06:46.039799+00:00", "trade", 12.31, 70.0]
["2026-09-11T14:06:46.039801+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:06:46.039803+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.039806+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.039833+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.040240+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.040486+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.040516+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.041009+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.042496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.043597+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.043625+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.043632+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.046469+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.055269+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.066706+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:06:46.067843+00:00", "trade", 12.305, 249.0]
["2026-09-11T14:06:46.077185+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.077194+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.077202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.119628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.120880+00:00", "trade", 12.305, 3500.0]
["2026-09-11T14:06:46.124769+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:06:46.124773+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:06:46.125735+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.125764+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.125982+00:00", "trade", 12.305, 249.0]
["2026-09-11T14:06:46.128740+00:00", "trade", 12.305, 106.0]
["2026-09-11T14:06:46.176493+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.609181+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.609887+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:06:46.911512+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.912134+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.912146+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.912175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.912618+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.912641+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.912675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.933475+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.933776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.937307+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:46.940038+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:06:47.170243+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.170254+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.170754+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.176042+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.176517+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.478014+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.483904+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.487435+00:00", "trade", 12.305, 15.0]
["2026-09-11T14:06:47.504459+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504460+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:06:47.504461+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:06:47.504462+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:06:47.504464+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:06:47.504467+00:00", "trade", 12.3, 1160.0]
["2026-09-11T14:06:47.504480+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:06:47.504487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504490+00:00", "trade", 12.3, 763.0]
["2026-09-11T14:06:47.504490+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:06:47.504500+00:00", "trade", 12.3, 37.0]
["2026-09-11T14:06:47.504501+00:00", "trade", 12.3, 539.0]
["2026-09-11T14:06:47.504508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504516+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504532+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504577+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504590+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504597+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504604+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504612+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504620+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504635+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504732+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504740+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504748+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504755+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504769+00:00", "trade", 12.3, 16.0]
["2026-09-11T14:06:47.504770+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:06:47.504770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504772+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504783+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:06:47.504783+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:06:47.504794+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504886+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:06:47.504888+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:06:47.504888+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:06:47.504888+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:06:47.504893+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:06:47.504946+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:06:47.504973+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.504981+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.504991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.504999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505007+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505020+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505028+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505041+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505043+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505115+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505412+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:06:47.505565+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505698+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.505715+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:06:47.506057+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.506545+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.506759+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.506928+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.507106+00:00", "trade", 12.2933, 300.0]
["2026-09-11T14:06:47.507122+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.508758+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.508807+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.508909+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.509252+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.511556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.517780+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.533518+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.537022+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.537029+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.537038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.604625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.644403+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:47.645384+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:06:47.645814+00:00", "trade", 12.295, 2.0]
["2026-09-11T14:06:47.645866+00:00", "trade", 12.295, 250.0]
["2026-09-11T14:06:47.646405+00:00", "trade", 12.2922, 2.0]
["2026-09-11T14:06:47.748740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.749778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.749862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.749923+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.750691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.750719+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.751199+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.751481+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.751667+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.782890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.786503+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.902913+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.902917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.902958+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.903196+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:47.937332+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:06:47.938121+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.021137+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.021480+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.021551+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.021635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.021992+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.022067+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.022143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.022526+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.022624+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.022931+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.022945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.054917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:48.055015+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:48.055104+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.055135+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.055233+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.055347+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.055403+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.055730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.055755+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.055874+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.055948+00:00", "trade", 12.29, 30.0]
["2026-09-11T14:06:48.057563+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.057590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.058143+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.060414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.060845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.061343+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:06:48.062529+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:06:48.062567+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.066011+00:00", "trade", 12.285, 5000.0]
["2026-09-11T14:06:48.094092+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.095292+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.099715+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.109613+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.110202+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.110249+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.110586+00:00", "trade", 12.285, 102.0]
["2026-09-11T14:06:48.110651+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.137709+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:06:48.142319+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:06:48.269573+00:00", "trade", 12.285, 546.0]
["2026-09-11T14:06:48.349548+00:00", "trade", 12.285, 231.0]
["2026-09-11T14:06:48.589672+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:06:48.645995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.646343+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.646718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.648055+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.648545+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:06:48.648598+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:06:48.649372+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.706089+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.715454+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.734802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.734901+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.743142+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:06:48.743143+00:00", "trade", 12.28, 41.0]
["2026-09-11T14:06:48.743145+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:06:48.743173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.743181+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.743189+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.743196+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.743210+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.743218+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:48.743222+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:06:48.743225+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743227+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:06:48.743228+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:06:48.743232+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743240+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743247+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743263+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743277+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743287+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743301+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743309+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743317+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743340+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743348+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743354+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743421+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:48.743556+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:06:48.743558+00:00", "trade", 12.28, 2000.0]
["2026-09-11T14:06:48.743559+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.743626+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.743631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.743636+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.743961+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.744013+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.744200+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.744598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.744713+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.744781+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:06:48.745662+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.746368+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.746887+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.747094+00:00", "trade", 12.2722, 2.0]
["2026-09-11T14:06:48.747388+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.748150+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.748169+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.750227+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.750313+00:00", "trade", 12.27, 20.0]
["2026-09-11T14:06:48.750750+00:00", "trade", 12.27, 350.0]
["2026-09-11T14:06:48.751009+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.751202+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.751347+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:06:48.757480+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.765032+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:06:48.766789+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.773451+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.773458+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:48.936880+00:00", "trade", 12.275, 25.0]
["2026-09-11T14:06:49.065960+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:06:49.155473+00:00", "trade", 12.275, 370.0]
["2026-09-11T14:06:49.163379+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.163600+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.163651+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.163966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.164108+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.167884+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.229718+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.233758+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.234161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.234219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.295885+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.296893+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.306969+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.326909+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.326918+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.326967+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.339720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.344422+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:06:49.344794+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.344853+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.345225+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.348663+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.356513+00:00", "trade", 12.275, 20.0]
["2026-09-11T14:06:49.356540+00:00", "trade", 12.27, 20.0]
["2026-09-11T14:06:49.410231+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.456965+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.457534+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.457838+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.461255+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.469574+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.542118+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.542781+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.590978+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.657822+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.693674+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.747996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748009+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748034+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748450+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748553+00:00", "trade", 12.28, 116.0]
["2026-09-11T14:06:49.748555+00:00", "trade", 12.28, 814.0]
["2026-09-11T14:06:49.748556+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:06:49.748588+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748596+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748610+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748618+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748625+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748638+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748654+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:06:49.748658+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:06:49.748659+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748672+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:06:49.748673+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748688+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748702+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748708+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748722+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748738+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:06:49.748742+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:06:49.748746+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:06:49.748887+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748906+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:49.748913+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748921+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748927+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748929+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748936+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748942+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748948+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748955+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748962+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748969+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:49.748974+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:06:49.748977+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.748977+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.748978+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:06:49.748978+00:00", "trade", 12.28, 1000.0]
["2026-09-11T14:06:49.748978+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:06:49.748992+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749005+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749121+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749283+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749301+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749373+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749375+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749380+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749616+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.749704+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:06:49.751383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.752050+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.753144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.755354+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.781767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.801416+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.807892+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.841771+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.842103+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.882203+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:06:49.882407+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:06:49.882487+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.882613+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:06:49.887938+00:00", "trade", 12.285, 162.0]
["2026-09-11T14:06:49.903916+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.903943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.921121+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:06:49.922152+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:49.974881+00:00", "trade", 12.285, 157.0]
["2026-09-11T14:06:49.977204+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:06:49.979199+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:06:50.038235+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:06:50.038236+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:06:50.038239+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:06:50.038626+00:00", "trade", 12.285, 300.0]
["2026-09-11T14:06:50.038665+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:06:50.038908+00:00", "trade", 12.285, 48.0]
["2026-09-11T14:06:50.038912+00:00", "trade", 12.285, 356.0]
["2026-09-11T14:06:50.066589+00:00", "trade", 12.2647, 10.0]
["2026-09-11T14:06:50.102923+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.103373+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.103661+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.137165+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:06:50.138550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.139043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.274372+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.312680+00:00", "trade", 12.285, 13.0]
["2026-09-11T14:06:50.313068+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.313174+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.313181+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.313187+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.313212+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.313260+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:06:50.313658+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.317537+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.337207+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.339145+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.339179+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.341789+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.341798+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.350849+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.360571+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.394479+00:00", "trade", 12.285, 242.0]
["2026-09-11T14:06:50.417306+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:06:50.649370+00:00", "trade", 12.29, 9.0]
["2026-09-11T14:06:50.677777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.678766+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.678792+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.678857+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:06:50.705008+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:06:50.705072+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:06:50.711023+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:06:50.711085+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:06:50.712933+00:00", "trade", 12.285, 704.0]
["2026-09-11T14:06:50.715946+00:00", "trade", 12.285, 65.0]
["2026-09-11T14:06:50.729580+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.741670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.766029+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.792541+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.861965+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.864599+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.884882+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:50.975931+00:00", "trade", 12.2899, 25.0]
["2026-09-11T14:06:50.976661+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:06:50.984762+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.143060+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.143094+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.143702+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.143886+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.143922+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.143941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.143974+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.144521+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.144703+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.145380+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.146061+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.157109+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.157568+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.179694+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.228160+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.229845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.277550+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:06:51.293510+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.294403+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.326255+00:00", "trade", 12.2883, 1000.0]
["2026-09-11T14:06:51.326300+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.372373+00:00", "trade", 12.2899, 220.0]
["2026-09-11T14:06:51.426390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.426661+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.426661+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.427055+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.427167+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.427182+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.529016+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.540282+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.726154+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.726524+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.726658+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.727218+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:06:51.727618+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.754719+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.754786+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.755087+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.755124+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.758405+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.956201+00:00", "trade", 12.2843, 1.0]
["2026-09-11T14:06:51.990782+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.991004+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:51.991011+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:51.991015+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:06:51.991015+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991025+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991055+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991061+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991068+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991076+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991115+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991199+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991262+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991463+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991476+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991511+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991571+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991615+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.991643+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.993248+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:06:51.993662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:51.999809+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.001494+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.002007+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.002452+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.002910+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.024002+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.024033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.173454+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:06:52.173481+00:00", "trade", 12.295, 25.0]
["2026-09-11T14:06:52.173558+00:00", "trade", 12.295, 9.0]
["2026-09-11T14:06:52.260016+00:00", "trade", 12.295, 25.0]
["2026-09-11T14:06:52.260639+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.260652+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.260800+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.261243+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.261313+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.324298+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.341699+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.351813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.351977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.597344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.700796+00:00", "trade", 12.295, 34.0]
["2026-09-11T14:06:52.727590+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.727711+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.727924+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.728114+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.728134+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.728463+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.728996+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.730726+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.771366+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:06:52.873497+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.873901+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.873910+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.874340+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.874368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.877103+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.893105+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.922942+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:52.933568+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:06:52.950517+00:00", "trade", 12.3165, 1.0]
["2026-09-11T14:06:53.002953+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.016389+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.060361+00:00", "trade", 12.3417, 10.0]
["2026-09-11T14:06:53.109096+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.109456+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.110027+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.110436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.305318+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.305589+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.305642+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.305681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.305767+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.323270+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.364327+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.379867+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.384088+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.389041+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.547835+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.548519+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.549040+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.651834+00:00", "trade", 12.295, 2.0]
["2026-09-11T14:06:53.652161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.652265+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.652324+00:00", "trade", 12.295, 26.0]
["2026-09-11T14:06:53.652408+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.767290+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.768129+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.768444+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.768821+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.768916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.921399+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.921453+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.921792+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.995159+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.995352+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.995474+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.995906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.996330+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.996357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:53.996364+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.010197+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.010683+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.011179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.011663+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.025477+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:06:54.105291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.109477+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:06:54.113338+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.124227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.130397+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:06:54.143816+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.143929+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.144409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.145353+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.145835+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.187837+00:00", "trade", 12.2923, 122.0]
["2026-09-11T14:06:54.193794+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:54.193797+00:00", "trade", 12.29, 55.0]
["2026-09-11T14:06:54.193798+00:00", "trade", 12.29, 35.0]
["2026-09-11T14:06:54.193802+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:06:54.193802+00:00", "trade", 12.29, 55.0]
["2026-09-11T14:06:54.193823+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:54.193855+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.193868+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.193876+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.193882+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.193889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.193896+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.193902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.193909+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.194174+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.194181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:54.194181+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:54.194190+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:54.194197+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:54.194203+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:54.194211+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:54.194212+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.194217+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.194224+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.194231+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.194238+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.194257+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.194264+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.194393+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.194550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.194917+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.195263+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.195293+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.195565+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:06:54.195571+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.195734+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.195740+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.198954+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:06:54.224603+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:06:54.225344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.241576+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.244206+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.332775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.332787+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.332799+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.333300+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.334054+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.348480+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.417320+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.442676+00:00", "trade", 12.3446, 400.0]
["2026-09-11T14:06:54.608726+00:00", "trade", 12.2814, 30.0]
["2026-09-11T14:06:54.746481+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.746535+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.961593+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.984024+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.984088+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:54.985550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.000581+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.000650+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.001395+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.001466+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.024305+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.040972+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.042459+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.124474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.124710+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.124994+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.125204+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.125207+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:06:55.126177+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.126524+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:55.147788+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:06:55.147788+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:06:55.147807+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147815+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147822+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147828+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147835+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147842+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147849+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147856+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147863+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147869+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147876+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147889+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147903+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147916+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147929+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147936+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147943+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.147957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148029+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148068+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148075+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148095+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148110+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148117+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148159+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:06:55.148365+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148425+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148462+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148469+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.148476+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.154844+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.159426+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.183042+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.183069+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.247836+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.248090+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.255115+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.255679+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.304785+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.304809+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:06:55.305000+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.305025+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.305178+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.305218+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:06:55.305888+00:00", "trade", 12.275, 249.0]
["2026-09-11T14:06:55.305889+00:00", "trade", 12.275, 55.0]
["2026-09-11T14:06:55.305980+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:06:55.337397+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:06:55.501620+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.544021+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.544077+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.544531+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.571085+00:00", "trade", 12.275, 96.0]
["2026-09-11T14:06:55.571735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.689045+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:06:55.765269+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.765500+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.804159+00:00", "trade", 12.275, 8.0]
["2026-09-11T14:06:55.804185+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:06:55.822805+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.914441+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:55.996557+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.024246+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.024262+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.025328+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.025368+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:06:56.025380+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.025439+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.025588+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.025922+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.025926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.025927+00:00", "trade", 12.28, 54.0]
["2026-09-11T14:06:56.025970+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.025974+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.025988+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.025995+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.026010+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.026014+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:06:56.026015+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026022+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026023+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026029+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026037+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026058+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026118+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026145+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026152+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026159+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.026850+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:06:56.026877+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.027034+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.027040+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.027377+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.032991+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.035272+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.036183+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.036212+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.036471+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.044593+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.045205+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.056624+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.076845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.118597+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.174940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175366+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:06:56.175395+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:56.175422+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175515+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175745+00:00", "trade", 12.29, 2000.0]
["2026-09-11T14:06:56.175746+00:00", "trade", 12.29, 814.0]
["2026-09-11T14:06:56.175767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175774+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175778+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:56.175785+00:00", "trade", 12.29, 80.0]
["2026-09-11T14:06:56.175844+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175851+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175859+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175890+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175897+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175904+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175917+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175931+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175945+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175966+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175972+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.175987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.176091+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176099+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176120+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176129+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176136+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176137+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:56.176142+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176143+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176151+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176158+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176166+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176172+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176179+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176179+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176185+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176192+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176196+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:56.176200+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176207+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176213+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176220+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176400+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176408+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176430+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:06:56.176438+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.176694+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.176737+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.176763+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.176804+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.177108+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.177350+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.177431+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.177703+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.179821+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.180002+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.186063+00:00", "trade", 12.3436, 250.0]
["2026-09-11T14:06:56.186088+00:00", "trade", 12.3427, 299.0]
["2026-09-11T14:06:56.186148+00:00", "trade", 12.3415, 413.0]
["2026-09-11T14:06:56.186202+00:00", "trade", 12.3415, 1070.0]
["2026-09-11T14:06:56.186762+00:00", "trade", 12.3, 37.0]
["2026-09-11T14:06:56.187064+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.193965+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:06:56.196487+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:06:56.209368+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:06:56.210198+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.210389+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:06:56.210477+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.213749+00:00", "trade", 12.295, 302.0]
["2026-09-11T14:06:56.213861+00:00", "trade", 12.295, 227.0]
["2026-09-11T14:06:56.234418+00:00", "trade", 12.2903, 8000.0]
["2026-09-11T14:06:56.234727+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.258090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.258612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.259063+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272266+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272281+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272295+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272302+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:06:56.272303+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272304+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:56.272307+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:56.272317+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272324+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272354+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272361+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272391+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:06:56.272398+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272399+00:00", "trade", 12.29, 65.0]
["2026-09-11T14:06:56.272399+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:06:56.272399+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272406+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272413+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272420+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272428+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272443+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272451+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272471+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272491+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272512+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272527+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272541+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:06:56.272548+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272562+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272569+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272575+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272581+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272587+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272627+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272668+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272675+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272766+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272810+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272893+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272901+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272917+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.272983+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.273010+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.273011+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.273126+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.273345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.274037+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.274108+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.276761+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.287557+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.313082+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.358653+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:06:56.358899+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359058+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359130+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359141+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359208+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:06:56.359221+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:06:56.359224+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359261+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359436+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359612+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359696+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.359980+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.360470+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.360557+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.372692+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:06:56.373231+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.373440+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.377665+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.393641+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.490145+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.490486+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.490789+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:06:56.490794+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.490871+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:06:56.490930+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:06:56.490990+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.490992+00:00", "trade", 12.28, 102.0]
["2026-09-11T14:06:56.491005+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:06:56.491027+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.491035+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.491049+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.491056+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.491062+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.491101+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:06:56.491149+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:06:56.491150+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.491456+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.491479+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.491527+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.491799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.492041+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.492059+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.492291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.492811+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.492844+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.495755+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.508293+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.508726+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.510411+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.526715+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.545117+00:00", "trade", 12.27, 23.0]
["2026-09-11T14:06:56.545144+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.545165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.545179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.545828+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.545865+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.556278+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558009+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558017+00:00", "trade", 12.27, 428.0]
["2026-09-11T14:06:56.558019+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558021+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:06:56.558021+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:06:56.558022+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:06:56.558041+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558056+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558063+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558071+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558088+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558103+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558111+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558131+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:06:56.558131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558139+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:06:56.558155+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558181+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558188+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558197+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558208+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:06:56.558213+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:06:56.558214+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558222+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558229+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558235+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558250+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558259+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558281+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558288+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558304+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558341+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:06:56.558512+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:06:56.558552+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:06:56.558554+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:06:56.558554+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:06:56.558555+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:06:56.558555+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.559028+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.559081+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.559138+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.559155+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.559320+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.560075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.560298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.560323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.560493+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.561342+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.561485+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.562775+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.562832+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.564495+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.565031+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.565504+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.566019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.566187+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.567187+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.573108+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.600355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.600362+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.605918+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.606112+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.606201+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.606447+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.606482+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.606989+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.607500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.628047+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.658050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.711559+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.711818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.812384+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.812447+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.816817+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.859257+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:06:56.859266+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:06:56.984018+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:06:56.984066+00:00", "trade", 12.265, 131.0]
["2026-09-11T14:06:56.984313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:56.984324+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.014885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.014951+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.037993+00:00", "trade", 12.265, 3.0]
["2026-09-11T14:06:57.066377+00:00", "trade", 12.265, 300.0]
["2026-09-11T14:06:57.066959+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.078710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.125265+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:06:57.211154+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.211250+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.211590+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.318893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.319178+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.392967+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.393162+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.393345+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.393422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.393634+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.393848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.394584+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.397336+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.644374+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.644812+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.644820+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.644827+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.644853+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.645238+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.645249+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.645261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.648851+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.648934+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.649203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.662005+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.662389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.662460+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.711243+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.711376+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.736587+00:00", "trade", 12.27, 18.0]
["2026-09-11T14:06:57.738861+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:06:57.746116+00:00", "trade", 12.2601, 1.0]
["2026-09-11T14:06:57.754863+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.821642+00:00", "trade", 12.265, 8176.0]
["2026-09-11T14:06:57.821940+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.822332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.822406+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.822482+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.822987+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.835846+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.857803+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.916476+00:00", "trade", 12.265, 7.0]
["2026-09-11T14:06:57.917237+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.917426+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.917469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.925841+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.925994+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.926191+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.926218+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.926241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:57.926296+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.059250+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.059821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.077395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.123152+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.123782+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.123798+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.124666+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.124695+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.146422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.304930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.305203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.305228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.305422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.319948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.337326+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:06:58.337818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.338421+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.351691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.352096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.352122+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.441747+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.447665+00:00", "trade", 12.265, 80.0]
["2026-09-11T14:06:58.447691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.447701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.447720+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.447750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.448182+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.448275+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.461691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.703478+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.703545+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.703879+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.703894+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.703905+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.703908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.703910+00:00", "trade", 12.27, 80.0]
["2026-09-11T14:06:58.703930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.703991+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:06:58.704069+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:06:58.704241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.704349+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:06:58.704372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.704379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.704420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.704470+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.704600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.704732+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:06:58.704878+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.705204+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.705547+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.708423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.715747+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.754072+00:00", "trade", 12.265, 396.0]
["2026-09-11T14:06:58.770975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.774613+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.852784+00:00", "trade", 12.265, 14.0]
["2026-09-11T14:06:58.875870+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:06:58.905288+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:06:58.907652+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:58.936420+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:06:59.054338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.058663+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.058710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.058918+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.059221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.059390+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.059421+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.059794+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.060453+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.060665+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.170124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.173868+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.176378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.234811+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.258780+00:00", "trade", 12.2601, 6.0]
["2026-09-11T14:06:59.259542+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.305178+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.305267+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.305376+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.411891+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.415680+00:00", "trade", 12.2699, 25.0]
["2026-09-11T14:06:59.420868+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.432907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.433329+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.543831+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.543875+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.543937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.652418+00:00", "trade", 12.2607, 2000.0]
["2026-09-11T14:06:59.800846+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.800869+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.931557+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.932627+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.932673+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.932715+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.933049+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.938133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.938404+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.938415+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:06:59.938614+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.066546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.133693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.134021+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.134699+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.138267+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.144720+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.144835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151523+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.151525+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:07:00.151526+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:07:00.151527+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:07:00.151530+00:00", "trade", 12.27, 140.0]
["2026-09-11T14:07:00.151530+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151532+00:00", "trade", 12.27, 80.0]
["2026-09-11T14:07:00.151534+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:07:00.151534+00:00", "trade", 12.27, 75.0]
["2026-09-11T14:07:00.151536+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151543+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151545+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:07:00.151547+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:07:00.151551+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151559+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151579+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151607+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151613+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151620+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151634+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151655+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151668+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:00.151681+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151688+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151694+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151701+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151708+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151728+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151741+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151760+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.151761+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151768+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151770+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.151779+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:07:00.151787+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151803+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:07:00.151803+00:00", "trade", 12.27, 80.0]
["2026-09-11T14:07:00.151808+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:07:00.151810+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.151813+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.151816+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151818+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.151823+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.151835+00:00", "trade", 12.27, 99.0]
["2026-09-11T14:07:00.151835+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.151836+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.152053+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.152083+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:00.152090+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.152102+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.152109+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.152121+00:00", "trade", 12.27, 40.0]
["2026-09-11T14:07:00.152123+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:07:00.152123+00:00", "trade", 12.27, 120.0]
["2026-09-11T14:07:00.152124+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:07:00.152125+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152128+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:07:00.152130+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.152165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152173+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.152184+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152264+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152301+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152319+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152326+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152333+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152339+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152342+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:07:00.152354+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152385+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:07:00.152404+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152447+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152458+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152482+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152595+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152654+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152789+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152792+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:07:00.152797+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152803+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152810+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152811+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:07:00.152812+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152813+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152814+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152817+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:07:00.152817+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152819+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:07:00.152824+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:07:00.152824+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152826+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152827+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152827+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:07:00.152831+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152834+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:07:00.152838+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152839+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152840+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152842+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152845+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152849+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152849+00:00", "trade", 12.28, 20.0]
["2026-09-11T14:07:00.152849+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152867+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152896+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152903+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152911+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152922+00:00", "trade", 12.275, 126.0]
["2026-09-11T14:07:00.152925+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152941+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.152941+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:07:00.152952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152959+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152973+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152975+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.152980+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153003+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153017+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153044+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153051+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153058+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153065+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153077+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153183+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153195+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:07:00.153196+00:00", "trade", 12.28, 98.0]
["2026-09-11T14:07:00.153201+00:00", "trade", 12.28, 105.0]
["2026-09-11T14:07:00.153203+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:07:00.153204+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.153219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153229+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:07:00.153238+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.153239+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:07:00.153240+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.153264+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:00.153269+00:00", "trade", 12.28, 99.0]
["2026-09-11T14:07:00.153272+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:07:00.153272+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:07:00.153280+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:07:00.153287+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.153295+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.153303+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.153310+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.153313+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153317+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153324+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153332+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153338+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153352+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153387+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153551+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153566+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153704+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153710+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:07:00.153733+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153863+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153956+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.153984+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:07:00.154530+00:00", "trade", 12.28, 259.0]
["2026-09-11T14:07:00.154530+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.154533+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.154621+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.154724+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.154976+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.155016+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.155828+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.159858+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.159890+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.164069+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:00.164846+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.191267+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:07:00.202983+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.203247+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.203357+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.253554+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.254518+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.255090+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.255534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.259817+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.260826+00:00", "trade", 12.2877, 36.0]
["2026-09-11T14:07:00.303989+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.312472+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.313540+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.314020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.346557+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.347129+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.390780+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.391225+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.391347+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.391699+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.391735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.392319+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.400525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.401089+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.401367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.404500+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.404986+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.406568+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.407321+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.425847+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.426498+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.426511+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.430795+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.524893+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.525639+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.525702+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.539850+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.540296+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.540567+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.576774+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:07:00.576818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.577049+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.577838+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.577981+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.578032+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.578278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.606068+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.606579+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.606725+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.619129+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.619605+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.642627+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.643777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.649921+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.657659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.748504+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.773367+00:00", "trade", 12.2825, 600.0]
["2026-09-11T14:07:00.790304+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:00.858156+00:00", "trade", 12.2801, 986.0]
["2026-09-11T14:07:00.891767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.129040+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.136212+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.136544+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.136566+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.136953+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.137048+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.144770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.243457+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.243947+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:07:01.244195+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.244550+00:00", "trade", 12.285, 4.0]
["2026-09-11T14:07:01.244695+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.249805+00:00", "trade", 12.2823, 20.0]
["2026-09-11T14:07:01.293017+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.293227+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.319081+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.319614+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.368732+00:00", "trade", 12.28, 2000.0]
["2026-09-11T14:07:01.437284+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.462493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.498809+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.594029+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.594714+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.623925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.624081+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.624267+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.681512+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.800177+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:07:01.843975+00:00", "trade", 12.2825, 1.0]
["2026-09-11T14:07:01.848618+00:00", "trade", 12.3321, 1200.0]
["2026-09-11T14:07:01.902372+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.902869+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.902880+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.916178+00:00", "trade", 12.285, 13.0]
["2026-09-11T14:07:01.918187+00:00", "trade", 12.2883, 87.0]
["2026-09-11T14:07:01.918994+00:00", "trade", 12.285, 13.0]
["2026-09-11T14:07:01.919798+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:01.956901+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:07:01.968356+00:00", "trade", 12.2899, 16.0]
["2026-09-11T14:07:01.970435+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:07:01.974932+00:00", "trade", 12.2877, 81.0]
["2026-09-11T14:07:02.058989+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.145239+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.307210+00:00", "trade", 12.3483, 56.0]
["2026-09-11T14:07:02.308025+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.314037+00:00", "trade", 12.285, 54.0]
["2026-09-11T14:07:02.342224+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.342651+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.344421+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.376911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.377074+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.377371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.404923+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.483198+00:00", "trade", 12.285, 15.0]
["2026-09-11T14:07:02.483767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.484460+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.497969+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.598185+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.622494+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.698798+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:07:02.698808+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.698815+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.698858+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.698868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.698875+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.698881+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.699358+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.699370+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.744085+00:00", "trade", 12.285, 6.0]
["2026-09-11T14:07:02.876666+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876668+00:00", "trade", 12.29, 125.0]
["2026-09-11T14:07:02.876669+00:00", "trade", 12.29, 2200.0]
["2026-09-11T14:07:02.876671+00:00", "trade", 12.29, 700.0]
["2026-09-11T14:07:02.876673+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876680+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876686+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:07:02.876687+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:07:02.876729+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876736+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876752+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876761+00:00", "trade", 12.285, 23.0]
["2026-09-11T14:07:02.876761+00:00", "trade", 12.29, 95.0]
["2026-09-11T14:07:02.876777+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:07:02.876780+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876787+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876798+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:07:02.876801+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876802+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:07:02.876803+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:07:02.876807+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:07:02.876808+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876815+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876838+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876859+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876866+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:07:02.876867+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.876874+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876884+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876890+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876897+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876904+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876911+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876918+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876925+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876926+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876941+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876948+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876955+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.876961+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.877001+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.877017+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.877108+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:07:02.877109+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.877139+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:07:02.877141+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877218+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:07:02.877321+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877363+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877385+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877403+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877461+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877463+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877469+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877485+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877493+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877511+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877607+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877633+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877640+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877723+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:07:02.877724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877759+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877785+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.877905+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.878122+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.878278+00:00", "trade", 12.29, 3.0]
["2026-09-11T14:07:02.878468+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.879052+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.879258+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.880843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.881459+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.883728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.886197+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.890578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.890955+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.891051+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.891740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.892798+00:00", "trade", 12.295, 65.0]
["2026-09-11T14:07:02.907755+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.910464+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:07:02.911459+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.911628+00:00", "trade", 12.29, 32.0]
["2026-09-11T14:07:02.911637+00:00", "trade", 12.29, 403.0]
["2026-09-11T14:07:02.911757+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.912072+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.912120+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.912274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.912841+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.913536+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.914041+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.914312+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957178+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:07:02.957179+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:07:02.957217+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957224+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957230+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957243+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957250+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957257+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957264+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957272+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957279+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957285+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957520+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:07:02.957601+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:07:02.957612+00:00", "trade", 12.29, 622.0]
["2026-09-11T14:07:02.957613+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.957614+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.957621+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.957628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.957636+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.957643+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.957650+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.957671+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.957677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.957905+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.958028+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.958116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.958158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.958174+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.958311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.958692+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.958789+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.958903+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.959043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.959416+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.964243+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:02.987858+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.004885+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.005355+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.023164+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.057319+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.124915+00:00", "trade", 12.285, 800.0]
["2026-09-11T14:07:03.176879+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.177755+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.177825+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.177897+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.178065+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.178525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.212601+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.217726+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.221792+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.221811+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.221993+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.222077+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.222253+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.246221+00:00", "trade", 12.285, 4.0]
["2026-09-11T14:07:03.265976+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.266533+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.271171+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.271625+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.275765+00:00", "trade", 12.28, 9.0]
["2026-09-11T14:07:03.279984+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.315066+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.328421+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.511505+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.511695+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.616164+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.618948+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.739189+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.740018+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.740370+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.740524+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.740875+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.741011+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.742173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.742834+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.770027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.822033+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.822304+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.822308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.822466+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.822572+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.822857+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.867344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.867362+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.867756+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.872086+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.890416+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.890792+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.892889+00:00", "trade", 12.28, 976.0]
["2026-09-11T14:07:03.893166+00:00", "trade", 12.28, 928.0]
["2026-09-11T14:07:03.919228+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.957938+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:03.966056+00:00", "trade", 12.286, 1500.0]
["2026-09-11T14:07:04.070603+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:07:04.071031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:04.071298+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:04.071324+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:04.071512+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:04.146427+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:04.146909+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:04.149826+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:07:04.166903+00:00", "trade", 12.28, 95.0]
["2026-09-11T14:07:04.166931+00:00", "trade", 12.28, 130.0]
["2026-09-11T14:07:04.166931+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:07:04.166949+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:07:04.166956+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.166970+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.166977+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.166983+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.166989+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.166996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167003+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167023+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167036+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167043+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167057+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167432+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167714+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.167766+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.168112+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.168120+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.168127+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.168162+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.173966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.174751+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.176125+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.176153+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.180823+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.181164+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.217316+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.231724+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.232214+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.259250+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.259330+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.259763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.283075+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.472128+00:00", "trade", 12.3158, 2.0]
["2026-09-11T14:07:04.488367+00:00", "trade", 12.277, 100.0]
["2026-09-11T14:07:04.559817+00:00", "trade", 12.2778, 18.0]
["2026-09-11T14:07:04.629949+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.658381+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.663859+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.882397+00:00", "trade", 12.275, 400.0]
["2026-09-11T14:07:04.905739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.913366+00:00", "trade", 12.3356, 67.0]
["2026-09-11T14:07:04.925066+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.925457+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:07:04.960341+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.961029+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.961092+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.961384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.961546+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.962494+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.964041+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.965360+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.973396+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.973413+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.973428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.973474+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.973904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.978921+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.978931+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.979470+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.979489+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.979784+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.983248+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.983255+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.983651+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.983791+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.985268+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.985275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.985499+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:04.986138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.010552+00:00", "trade", 12.272, 200.0]
["2026-09-11T14:07:05.012347+00:00", "trade", 12.275, 5.0]
["2026-09-11T14:07:05.012979+00:00", "trade", 12.2862, 100.0]
["2026-09-11T14:07:05.048438+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.049250+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.058632+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.074379+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.078202+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.078712+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.079894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.178148+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.204482+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.204512+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.205964+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.257027+00:00", "trade", 12.279, 200.0]
["2026-09-11T14:07:05.257037+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:07:05.324631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.337537+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.338100+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.348297+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:07:05.350429+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.444090+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.444115+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.444752+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.444830+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.445198+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.447195+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.447477+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.447976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.522309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.522330+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.549369+00:00", "trade", 12.3355, 26.0]
["2026-09-11T14:07:05.555105+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.555128+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.566580+00:00", "trade", 12.275, 2800.0]
["2026-09-11T14:07:05.668206+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.668610+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.829661+00:00", "trade", 12.2758, 500.0]
["2026-09-11T14:07:05.920660+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.929886+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.965124+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.965165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.965595+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.966130+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.966621+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.976314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.976581+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:05.994349+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.117811+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.118531+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.118944+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.123312+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.213328+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.213523+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.246353+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.248349+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:07:06.248840+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.630623+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.630685+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.630800+00:00", "trade", 12.275, 8.0]
["2026-09-11T14:07:06.630895+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.630908+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.631158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.631326+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.631328+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.631806+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.731952+00:00", "trade", 12.275, 43.0]
["2026-09-11T14:07:06.798294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.798772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.798806+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.798915+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.799010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.799064+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.799185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.799328+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.811688+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.815948+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.824955+00:00", "trade", 12.275, 5.0]
["2026-09-11T14:07:06.825434+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.906832+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.907938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:06.911241+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.032604+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.043211+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.089631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.111463+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.267358+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.267926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.267954+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.268409+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.268928+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.292217+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.293179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.345934+00:00", "trade", 12.28, 101.0]
["2026-09-11T14:07:07.347695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.349592+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.419829+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.420377+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.465934+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:07.737375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:08.129531+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:08.161468+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:07:08.234955+00:00", "trade", 12.275, 2.0]
["2026-09-11T14:07:08.248429+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:08.323962+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:08.333144+00:00", "trade", 12.27, 900.0]
["2026-09-11T14:07:08.376920+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:08.539878+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:08.851584+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:08.937678+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:07:08.938132+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.088953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.089315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.089425+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.092176+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.092543+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.104795+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.105015+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.131512+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.133851+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.180047+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.220185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.348293+00:00", "trade", 12.2745, 30.0]
["2026-09-11T14:07:09.349030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.349111+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.349132+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.372275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.372305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.372739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.382102+00:00", "trade", 12.2785, 60.0]
["2026-09-11T14:07:09.462505+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:07:09.625016+00:00", "trade", 12.2749, 50.0]
["2026-09-11T14:07:09.716811+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.741030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.747071+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.747997+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.839523+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.839523+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.847177+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.848134+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.848167+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.848478+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.849263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.849298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.849553+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.885075+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:09.947475+00:00", "trade", 12.2795, 8.0]
["2026-09-11T14:07:10.004899+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.005040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.005187+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.005750+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.009308+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.012364+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.169747+00:00", "trade", 12.2778, 30.0]
["2026-09-11T14:07:10.204257+00:00", "trade", 12.2723, 1.0]
["2026-09-11T14:07:10.217862+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.217873+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.217880+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.217893+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.217907+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.217914+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.217935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.217942+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.217966+00:00", "trade", 12.275, 400.0]
["2026-09-11T14:07:10.217969+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:10.217969+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:07:10.217969+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:10.217973+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:07:10.217977+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:07:10.217977+00:00", "trade", 12.27, 246.0]
["2026-09-11T14:07:10.218019+00:00", "trade", 12.275, 315.0]
["2026-09-11T14:07:10.218047+00:00", "trade", 12.275, 315.0]
["2026-09-11T14:07:10.218047+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:10.218068+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:07:10.218068+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:07:10.218123+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:07:10.218200+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218343+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218410+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218438+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218450+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218614+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:07:10.218679+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218864+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218878+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218899+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.218972+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:10.219080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.220071+00:00", "trade", 12.27, 190.0]
["2026-09-11T14:07:10.220224+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:07:10.221993+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:07:10.257755+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.271620+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.272244+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.276872+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.277188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.286153+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.307946+00:00", "trade", 12.275, 4.0]
["2026-09-11T14:07:10.405312+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.427716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.428208+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.528024+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.649854+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.657651+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.657716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.658416+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.660253+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.681522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.691653+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.691878+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.692743+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.693244+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.723695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.751685+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:10.819635+00:00", "trade", 12.2775, 50.0]
["2026-09-11T14:07:10.881440+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.016660+00:00", "trade", 12.2762, 400.0]
["2026-09-11T14:07:11.017217+00:00", "trade", 12.2719, 10.0]
["2026-09-11T14:07:11.017608+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.059590+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.112661+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.122595+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.234149+00:00", "trade", 12.275, 13.0]
["2026-09-11T14:07:11.266994+00:00", "trade", 12.275, 6000.0]
["2026-09-11T14:07:11.267033+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.767808+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.768235+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.768245+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.769281+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.776055+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.822756+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.822991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.841628+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.841926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:11.854621+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.016391+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:07:12.020743+00:00", "trade", 12.2701, 49.0]
["2026-09-11T14:07:12.030801+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.032729+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.037718+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.044180+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.105758+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.118542+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.197722+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.209614+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.228559+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.264314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.270557+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.409039+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.412888+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.413123+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.413236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.413382+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.413755+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.477066+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.645985+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.646012+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.646049+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.646301+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.648581+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.962901+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:07:12.978243+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:12.986143+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.029268+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.029915+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.030413+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.031017+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.031030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.031311+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.031331+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.170273+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.170661+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.256682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.257414+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.265248+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.265701+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.286232+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.289793+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.290072+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.290549+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.290606+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.290620+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.291602+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.354036+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.354489+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.354552+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.354571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363117+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:13.363119+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:07:13.363170+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363190+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:13.363190+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:07:13.363193+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363200+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363206+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363213+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363235+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:13.363243+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363250+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363256+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363262+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363279+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363289+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363298+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363304+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363313+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363320+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363328+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363344+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363353+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:13.363440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.363793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.364183+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.364305+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.364345+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.364706+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.364713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.365128+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.365579+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.365590+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.366571+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.367250+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.368624+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.370204+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.387412+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.387473+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.397897+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.400509+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.400619+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.411281+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.427321+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.427412+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.427840+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.427942+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.428189+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.434157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.465560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.465599+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.470989+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.479148+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.479623+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.480612+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481810+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:07:13.481842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481849+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481856+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481862+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481878+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481899+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:07:13.481899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:13.481919+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:13.481926+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481926+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481936+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481944+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481951+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481957+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481964+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481971+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481978+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481993+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.481999+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.482138+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.482395+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.482509+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.482543+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.482554+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.482706+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:07:13.482738+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:07:13.483057+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.483066+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.488863+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.490883+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.491332+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.493163+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.515989+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.516015+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.528139+00:00", "trade", 12.26, 98.0]
["2026-09-11T14:07:13.608895+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:13.678342+00:00", "trade", 12.255, 2000.0]
["2026-09-11T14:07:13.704995+00:00", "trade", 12.255, 140.0]
["2026-09-11T14:07:13.737131+00:00", "trade", 12.252, 7.0]
["2026-09-11T14:07:13.848369+00:00", "trade", 12.255, 242.0]
["2026-09-11T14:07:14.004574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.004604+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.028698+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.029424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.029556+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.105170+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.105178+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.121290+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.133528+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.133783+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.134052+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.134220+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.134503+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.134540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.134551+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.142145+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.142161+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.143092+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.143544+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.176776+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.176785+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.218149+00:00", "trade", 12.254, 50.0]
["2026-09-11T14:07:14.262795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.296578+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.296640+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.364838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.376150+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:07:14.432468+00:00", "trade", 12.2551, 400.0]
["2026-09-11T14:07:14.540664+00:00", "trade", 12.3178, 1.0]
["2026-09-11T14:07:14.750523+00:00", "trade", 12.25, 430.0]
["2026-09-11T14:07:14.751316+00:00", "trade", 12.25, 95.0]
["2026-09-11T14:07:14.751454+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.752236+00:00", "trade", 12.255, 5.0]
["2026-09-11T14:07:14.752264+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.752538+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:07:14.752699+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:07:14.752739+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:07:14.754700+00:00", "trade", 12.25, 400.0]
["2026-09-11T14:07:14.755505+00:00", "trade", 12.25, 400.0]
["2026-09-11T14:07:14.755551+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:14.755592+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:07:14.755691+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.755748+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.755987+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:14.864380+00:00", "trade", 12.2696, 1.0]
["2026-09-11T14:07:14.898907+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.945459+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:07:14.956912+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.956938+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.957605+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.958075+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:14.958103+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.056490+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.056652+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.057314+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.058505+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.058720+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.059703+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:07:15.060431+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:07:15.060460+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.061177+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.061606+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.064105+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.064707+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.066261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.067300+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.069720+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.071430+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.072923+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.075511+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.076548+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.078727+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.081480+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.083657+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.083697+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.085667+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.086871+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.086917+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.088050+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.088632+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.088638+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.089440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.089620+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.136177+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.175556+00:00", "trade", 12.255, 1500.0]
["2026-09-11T14:07:15.213643+00:00", "trade", 12.26, 403.0]
["2026-09-11T14:07:15.213643+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213644+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:07:15.213646+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:07:15.213647+00:00", "trade", 12.26, 2000.0]
["2026-09-11T14:07:15.213650+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213656+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213663+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213673+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213680+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213687+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213693+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213700+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213707+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213721+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213728+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213748+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213767+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213782+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213904+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213924+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213931+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:15.213937+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:07:15.213947+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.213950+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:07:15.213955+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.213965+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.213969+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:07:15.213969+00:00", "trade", 12.26, 99.0]
["2026-09-11T14:07:15.213970+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:07:15.213971+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.213972+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.213979+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.213987+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.213994+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214000+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214009+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214016+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214022+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214037+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214044+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214057+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214070+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214078+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214084+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214091+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214150+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214251+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:15.214255+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:07:15.214255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.214291+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.214370+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.214377+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.214391+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.214454+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.214455+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.214718+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.215001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.215071+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.215151+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.215911+00:00", "trade", 12.265, 126.0]
["2026-09-11T14:07:15.220710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.221937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.228967+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:07:15.246621+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.247679+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:07:15.275088+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.294100+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.294140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.313718+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.340730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.346447+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:07:15.346516+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.346668+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:07:15.346741+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.346748+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.346755+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.346857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.346888+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.347012+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.347037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.347104+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.347201+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.347245+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.347262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.347278+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:07:15.347297+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.347304+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:07:15.347352+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.347352+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:15.347359+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:15.347371+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:15.347685+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.347732+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.347941+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.347966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.347975+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.347984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.347995+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.348195+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.348345+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.348359+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:07:15.348681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.348761+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.348918+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.350428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.361446+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.361838+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.361886+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.362257+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.362356+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.362832+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.363297+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.363320+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.371940+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.372207+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.372387+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.372865+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.373367+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.373833+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.374300+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.379860+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.490606+00:00", "trade", 12.272, 30.0]
["2026-09-11T14:07:15.520872+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.530223+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.530769+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:07:15.530777+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:15.530800+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:15.530830+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:15.530838+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:07:15.530864+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:07:15.530866+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.531540+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.532331+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.533233+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.533255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.533739+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.538824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.562508+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.562515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.607232+00:00", "trade", 12.3314, 5.0]
["2026-09-11T14:07:15.768752+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:07:15.892319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.892508+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.892893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.892990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.893039+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:15.962609+00:00", "trade", 12.3181, 1.0]
["2026-09-11T14:07:16.016083+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:07:16.016312+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:07:16.016516+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:07:16.016787+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.016833+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.016898+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.022815+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:07:16.033362+00:00", "trade", 12.265, 110.0]
["2026-09-11T14:07:16.076297+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:07:16.099379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.130598+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.130748+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.155223+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.337489+00:00", "trade", 12.265, 499.0]
["2026-09-11T14:07:16.389437+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.479564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.504469+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:07:16.542146+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:07:16.641191+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.641254+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.746575+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:07:16.842871+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.842897+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.843976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.844348+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.844825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.845423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.846039+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.846062+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:16.949209+00:00", "trade", 12.265, 20.0]
["2026-09-11T14:07:16.977939+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:07:16.992120+00:00", "trade", 12.26, 90.0]
["2026-09-11T14:07:16.992373+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:07:17.097875+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.097920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.097933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.097961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.239930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.239955+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.240171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.240184+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.240923+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.240952+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.583456+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:07:17.585219+00:00", "trade", 12.27, 3740.0]
["2026-09-11T14:07:17.586273+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.586290+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.605826+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.609250+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.629934+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:07:17.647653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.647693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.648353+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.651693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.651766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.653473+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.697659+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.766520+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.833708+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.833715+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.833739+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.833798+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.834350+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.834585+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.834806+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.836292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.836327+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.846152+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.862476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.862513+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.863102+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.863276+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:17.889991+00:00", "trade", 12.26, 900.0]
["2026-09-11T14:07:17.894563+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:07:17.992671+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.023746+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.024543+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.064509+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.129131+00:00", "trade", 12.2602, 1000.0]
["2026-09-11T14:07:18.200420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.366638+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.366719+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.367231+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.367238+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.386537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.387006+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.387211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.387514+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.388484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.389363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.487022+00:00", "trade", 12.2699, 2.0]
["2026-09-11T14:07:18.590330+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.616733+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.616747+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.616826+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:07:18.617241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.617671+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.617700+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.617706+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:07:18.633331+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.695878+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.696137+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.696600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.696726+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.696792+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.697165+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.697537+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:07:18.697565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.697643+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:07:18.697654+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:07:18.697767+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.700295+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.700519+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.701020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.701032+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.701113+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.701312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.701366+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.701822+00:00", "trade", 12.265, 57.0]
["2026-09-11T14:07:18.702217+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:07:18.702223+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.702342+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.702362+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.702790+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.702897+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704421+00:00", "trade", 12.26, 900.0]
["2026-09-11T14:07:18.704439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704443+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:07:18.704444+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:07:18.704450+00:00", "trade", 12.265, 68.0]
["2026-09-11T14:07:18.704452+00:00", "trade", 12.26, 53.0]
["2026-09-11T14:07:18.704508+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704512+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:07:18.704514+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704521+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704525+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:07:18.704528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704534+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704541+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704548+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704555+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704606+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:07:18.704735+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:18.704756+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:18.704763+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:18.704770+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:18.704778+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:18.704784+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:18.704788+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:18.704797+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:18.704824+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:07:18.704828+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:07:18.704830+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:07:18.704830+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:07:18.704830+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.704831+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:07:18.704831+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.704838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.704853+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.704867+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.704873+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.704880+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.704970+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.705366+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.705532+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.705972+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.706440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.706517+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.706883+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.706957+00:00", "trade", 12.25, 154.0]
["2026-09-11T14:07:18.706961+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:18.706961+00:00", "trade", 12.25, 600.0]
["2026-09-11T14:07:18.706962+00:00", "trade", 12.25, 75.0]
["2026-09-11T14:07:18.706993+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:18.707001+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707008+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707013+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:07:18.707015+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707029+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707043+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707050+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707056+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707076+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707097+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707104+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707111+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707131+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707191+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707204+00:00", "trade", 12.25, 89.0]
["2026-09-11T14:07:18.707207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707223+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:07:18.707228+00:00", "trade", 12.25, 89.0]
["2026-09-11T14:07:18.707229+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707234+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:07:18.707238+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707238+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707239+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707242+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:18.707243+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707246+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:07:18.707248+00:00", "trade", 12.25, 106.0]
["2026-09-11T14:07:18.707253+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707257+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707258+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707272+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707286+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707301+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:18.707314+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707321+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707335+00:00", "trade", 12.25, 507.0]
["2026-09-11T14:07:18.707335+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707354+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707356+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707378+00:00", "trade", 12.25, 197.0]
["2026-09-11T14:07:18.707422+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707429+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707436+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:07:18.707445+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707455+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:07:18.707458+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707488+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707493+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707500+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707520+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707526+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707527+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707531+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:07:18.707531+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707533+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:07:18.707533+00:00", "trade", 12.25, 70.0]
["2026-09-11T14:07:18.707534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707538+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:07:18.707538+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707540+00:00", "trade", 12.25, 54.0]
["2026-09-11T14:07:18.707542+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707554+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707561+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707562+00:00", "trade", 12.25, 301.0]
["2026-09-11T14:07:18.707589+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707600+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707606+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707614+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707614+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707615+00:00", "trade", 12.25, 301.0]
["2026-09-11T14:07:18.707623+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707630+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707637+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707644+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707655+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707680+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707694+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707695+00:00", "trade", 12.25, 301.0]
["2026-09-11T14:07:18.707707+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.707707+00:00", "trade", 12.25, 301.0]
["2026-09-11T14:07:18.707751+00:00", "trade", 12.25, 9.0]
["2026-09-11T14:07:18.707765+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707802+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707822+00:00", "trade", 12.25, 800.0]
["2026-09-11T14:07:18.707827+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707887+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:07:18.707888+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:18.707896+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707904+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707922+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707953+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707960+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707966+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707973+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707980+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707986+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707993+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.707997+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708035+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708343+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708385+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708488+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708509+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708550+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708571+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708585+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708664+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.708927+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:07:18.709005+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.709128+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.709453+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.709601+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.709634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.709675+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.710081+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.710166+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:07:18.710533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.710612+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.710626+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.710685+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.710965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.715360+00:00", "trade", 12.25, 1600.0]
["2026-09-11T14:07:18.716120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.716607+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.718016+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:07:18.729821+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:07:18.729929+00:00", "trade", 12.255, 400.0]
["2026-09-11T14:07:18.739121+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:07:18.750240+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.750909+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.756950+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.757056+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.757851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.777420+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.777485+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:18.777868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.778103+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.795317+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.795340+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.796440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.814832+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:18.903880+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.020158+00:00", "trade", 12.255, 1200.0]
["2026-09-11T14:07:19.021295+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.022666+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.022849+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.116195+00:00", "trade", 12.2551, 8143.0]
["2026-09-11T14:07:19.257630+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.257718+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.258443+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.259277+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.259670+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.275053+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:07:19.412634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.413840+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.463418+00:00", "trade", 12.2551, 2000.0]
["2026-09-11T14:07:19.490522+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.502813+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.503096+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.503116+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.503524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.503537+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.503561+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.535462+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.572840+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.620579+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.621353+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.627377+00:00", "trade", 12.3183, 300.0]
["2026-09-11T14:07:19.684804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.685329+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.699777+00:00", "trade", 12.255, 25.0]
["2026-09-11T14:07:19.699825+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.700544+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.700603+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.703198+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.740537+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.760604+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:07:19.764387+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.773216+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.846565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:19.927282+00:00", "trade", 12.255, 4000.0]
["2026-09-11T14:07:19.946239+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:07:20.111225+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.211504+00:00", "trade", 12.2551, 50.0]
["2026-09-11T14:07:20.359363+00:00", "trade", 12.3286, 13.0]
["2026-09-11T14:07:20.456199+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.456262+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.456784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.457952+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.499817+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.499913+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.502151+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.524049+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.526972+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.527454+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.561789+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.571860+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.581547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.590281+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.741812+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.741875+00:00", "trade", 12.2519, 100.0]
["2026-09-11T14:07:20.742647+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.743113+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.743127+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.767444+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.767511+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.767664+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.767823+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.768142+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.768285+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.772516+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:07:20.772884+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.780842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.782351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.783256+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.783768+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.804330+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.805442+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.805599+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.805655+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.806447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.807097+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:20.807101+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:07:20.807118+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:07:20.807127+00:00", "trade", 12.25, 199.0]
["2026-09-11T14:07:20.807128+00:00", "trade", 12.25, 1101.0]
["2026-09-11T14:07:20.807129+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.807130+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:20.807137+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:07:20.807142+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:20.807143+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:07:20.807146+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:20.807156+00:00", "trade", 12.25, 7.0]
["2026-09-11T14:07:20.807159+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:20.807165+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.807173+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:20.807186+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.807195+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.807202+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.807217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.807224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.807232+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:07:20.807260+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:07:20.807279+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:07:20.807286+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:07:20.807294+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:07:20.807301+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:07:20.807314+00:00", "trade", 12.25, 650.0]
["2026-09-11T14:07:20.807316+00:00", "trade", 12.25, 202.0]
["2026-09-11T14:07:20.807318+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:20.807321+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:07:20.807364+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.807475+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:07:20.807485+00:00", "trade", 12.25, 650.0]
["2026-09-11T14:07:20.807536+00:00", "trade", 12.25, 91.0]
["2026-09-11T14:07:20.807539+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.807539+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.807539+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.807539+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:07:20.807592+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.807593+00:00", "trade", 12.25, 291.0]
["2026-09-11T14:07:20.807594+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:07:20.807601+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.807602+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.807602+00:00", "trade", 12.25, 405.0]
["2026-09-11T14:07:20.807605+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.807610+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807619+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:07:20.807635+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807702+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807709+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807724+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807731+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807766+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807773+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807789+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807876+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807982+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.807994+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.808450+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.808486+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.809055+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.826043+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.888484+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.928533+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.928695+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.944402+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.944427+00:00", "trade", 12.25, 650.0]
["2026-09-11T14:07:20.944451+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:07:20.944993+00:00", "trade", 12.25, 650.0]
["2026-09-11T14:07:20.945132+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:20.945165+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.022305+00:00", "trade", 12.25, 320.0]
["2026-09-11T14:07:21.022333+00:00", "trade", 12.25, 218.0]
["2026-09-11T14:07:21.044629+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.083121+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.190036+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.232352+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.232407+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.276631+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.277126+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.330094+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.330122+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.330395+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.330526+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.330709+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.330813+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.330835+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.330890+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.330938+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.331192+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.331210+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.331511+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.331678+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.331981+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.354072+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.354080+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.354535+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.354552+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.354754+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.355093+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.375531+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.474916+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.475321+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.475611+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.475785+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.475881+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.527953+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.528013+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.563991+00:00", "trade", 12.245, 10.0]
["2026-09-11T14:07:21.591908+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.591915+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.591941+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.592427+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.592436+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.592707+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.595206+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.710318+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.712333+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.712843+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.712967+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.737644+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.738092+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.805755+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.877607+00:00", "trade", 12.2451, 500.0]
["2026-09-11T14:07:21.878026+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.878518+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:21.937810+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.012512+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.012536+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:07:22.012839+00:00", "trade", 12.245, 650.0]
["2026-09-11T14:07:22.012839+00:00", "trade", 12.245, 603.0]
["2026-09-11T14:07:22.013307+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.037353+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.037593+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.037607+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.038138+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.038156+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.039848+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:07:22.039905+00:00", "trade", 12.245, 650.0]
["2026-09-11T14:07:22.040006+00:00", "trade", 12.245, 93.0]
["2026-09-11T14:07:22.040054+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:07:22.040240+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.040389+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.040789+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.041187+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.046192+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.046682+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.046801+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.047323+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.058169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.062584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067244+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:07:22.067245+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:07:22.067247+00:00", "trade", 12.24, 17.0]
["2026-09-11T14:07:22.067295+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067301+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067308+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067315+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067763+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067770+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067777+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067784+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067796+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067811+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067818+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067867+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:07:22.067869+00:00", "trade", 12.24, 9.0]
["2026-09-11T14:07:22.067884+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.067942+00:00", "trade", 12.24, 4.0]
["2026-09-11T14:07:22.068001+00:00", "trade", 12.24, 7.0]
["2026-09-11T14:07:22.082118+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.084257+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.085727+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.203847+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.205479+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.208129+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.208587+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.421624+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.473432+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.473443+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.473899+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702189+00:00", "trade", 12.24, 96.0]
["2026-09-11T14:07:22.702202+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702210+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702217+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702231+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702238+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702245+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702252+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702259+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702266+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702273+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702280+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702284+00:00", "trade", 12.24, 80.0]
["2026-09-11T14:07:22.702286+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:07:22.702318+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702321+00:00", "trade", 12.24, 7.0]
["2026-09-11T14:07:22.702325+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702651+00:00", "trade", 12.24, 9.0]
["2026-09-11T14:07:22.702652+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:07:22.702654+00:00", "trade", 12.24, 4.0]
["2026-09-11T14:07:22.702655+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:07:22.702673+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:07:22.702675+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:07:22.702703+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702711+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702717+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702724+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702737+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702751+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702757+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702764+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702776+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702779+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702782+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702796+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702803+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702810+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702816+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702822+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702829+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702836+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702843+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.702985+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.703233+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.703443+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.703590+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.703896+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.704546+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.704575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.708412+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.708782+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.709290+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.758686+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:07:22.759933+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.769893+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.770058+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.770229+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:07:22.770274+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.770413+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.770420+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.770881+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.770924+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.770992+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.771142+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.771160+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.772081+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.772111+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.772385+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.778561+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.779052+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.779246+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.782802+00:00", "trade", 12.23, 11.0]
["2026-09-11T14:07:22.782803+00:00", "trade", 12.23, 14.0]
["2026-09-11T14:07:22.783053+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.783177+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.783189+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.783207+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.783214+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.783224+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.783548+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.784023+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.784031+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.784741+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.816507+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.944970+00:00", "trade", 12.235, 10.0]
["2026-09-11T14:07:22.945025+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:07:22.945097+00:00", "trade", 12.235, 50.0]
["2026-09-11T14:07:22.950351+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:22.955358+00:00", "trade", 12.2301, 400.0]
["2026-09-11T14:07:23.023181+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:07:23.119480+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.127416+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.129137+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.129192+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.131495+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.132471+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.135394+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.185047+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.185056+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.185581+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.185623+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.279377+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.279384+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.279392+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.279399+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:07:23.279405+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:07:23.279412+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:07:23.279414+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:07:23.279415+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279419+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279425+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279432+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279438+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279445+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279452+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279466+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279490+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279541+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279589+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279610+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279625+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279690+00:00", "trade", 12.23, 86.0]
["2026-09-11T14:07:23.279696+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279713+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.279808+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.280210+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.280231+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:07:23.280419+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.280447+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.280504+00:00", "trade", 12.225, 90.0]
["2026-09-11T14:07:23.280554+00:00", "trade", 12.225, 95.0]
["2026-09-11T14:07:23.280722+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:07:23.280789+00:00", "trade", 12.225, 208.0]
["2026-09-11T14:07:23.281429+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.282198+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:07:23.283405+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.284612+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:07:23.284808+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.285514+00:00", "trade", 12.22, 600.0]
["2026-09-11T14:07:23.288239+00:00", "trade", 12.2223, 8.0]
["2026-09-11T14:07:23.296680+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:07:23.305993+00:00", "trade", 12.225, 30.0]
["2026-09-11T14:07:23.406886+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.406989+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407142+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407179+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:07:23.407289+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407312+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407319+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407333+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407445+00:00", "trade", 12.22, 5.0]
["2026-09-11T14:07:23.407504+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407561+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407652+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407789+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407796+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407810+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407817+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:07:23.407817+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407824+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407825+00:00", "trade", 12.22, 16.0]
["2026-09-11T14:07:23.407832+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407846+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407861+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:07:23.407905+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:07:23.408141+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:23.408150+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:23.408157+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:23.408164+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:23.408170+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:23.408178+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:23.408185+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:23.408191+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:23.408198+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:07:23.408232+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:07:23.408234+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.408257+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.408414+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.408727+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.408738+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.408982+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.409218+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.411806+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.411856+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.412498+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.413010+00:00", "trade", 12.22, 79.0]
["2026-09-11T14:07:23.419143+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.425975+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.426006+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.426321+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.426770+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.432770+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.439051+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.439058+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.442256+00:00", "trade", 12.215, 140.0]
["2026-09-11T14:07:23.453466+00:00", "trade", 12.215, 140.0]
["2026-09-11T14:07:23.454111+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.454289+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.481086+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.481190+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.482641+00:00", "trade", 12.21, 1556.0]
["2026-09-11T14:07:23.483270+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:07:23.483276+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.483611+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.483684+00:00", "trade", 12.2137, 1244.0]
["2026-09-11T14:07:23.484208+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:07:23.484365+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.525183+00:00", "trade", 12.215, 75.0]
["2026-09-11T14:07:23.526265+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.536147+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.536544+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.536678+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.536688+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.625297+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:07:23.625316+00:00", "trade", 12.215, 300.0]
["2026-09-11T14:07:23.625316+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.625568+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.625976+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.645668+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.658394+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.658407+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.658858+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.750691+00:00", "trade", 12.215, 248.0]
["2026-09-11T14:07:23.764332+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:07:23.764389+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.768614+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:07:23.784769+00:00", "trade", 12.215, 120.0]
["2026-09-11T14:07:23.788566+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:07:23.788689+00:00", "trade", 12.215, 500.0]
["2026-09-11T14:07:23.811215+00:00", "trade", 12.21, 680.0]
["2026-09-11T14:07:23.818347+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.822642+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.830247+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.830526+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.833294+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.833309+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.835724+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.835755+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.836061+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.836191+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.839935+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.844721+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.845979+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.848552+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.863987+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.864255+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.864372+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.864487+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.864597+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.878513+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:23.879148+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.014410+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.017866+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.017866+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.017890+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.017924+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.018687+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.018699+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.019183+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.019424+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.022980+00:00", "trade", 12.22, 374.0]
["2026-09-11T14:07:24.023337+00:00", "trade", 12.2108, 1000.0]
["2026-09-11T14:07:24.048742+00:00", "trade", 12.21, 45.0]
["2026-09-11T14:07:24.051488+00:00", "trade", 12.215, 45.0]
["2026-09-11T14:07:24.097171+00:00", "trade", 12.215, 25.0]
["2026-09-11T14:07:24.265618+00:00", "trade", 12.2147, 100.0]
["2026-09-11T14:07:24.340428+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.340516+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.341443+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.341557+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.341620+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.341974+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.342071+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.342457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.342487+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.342622+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.342984+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.343074+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.343097+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.343426+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.343437+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.344423+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.384163+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.389267+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.397402+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.446098+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.446751+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.455168+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.455190+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.463786+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.587646+00:00", "trade", 12.2151, 35.0]
["2026-09-11T14:07:24.588010+00:00", "trade", 12.2151, 1.0]
["2026-09-11T14:07:24.651354+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:07:24.796715+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.912802+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:07:24.942756+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.944248+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.944309+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.948933+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.950718+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.963009+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.966679+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:24.971542+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.002420+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.210938+00:00", "trade", 12.2174, 4.0]
["2026-09-11T14:07:25.253058+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.310279+00:00", "trade", 12.327, 27.0]
["2026-09-11T14:07:25.401725+00:00", "trade", 12.21, 7.0]
["2026-09-11T14:07:25.460623+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:07:25.491729+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.549701+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.568624+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.601638+00:00", "trade", 12.212, 60.0]
["2026-09-11T14:07:25.722627+00:00", "trade", 12.2101, 300.0]
["2026-09-11T14:07:25.734896+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.758831+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.790023+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.800290+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.812889+00:00", "trade", 12.2123, 20000.0]
["2026-09-11T14:07:25.847596+00:00", "trade", 12.21, 650.0]
["2026-09-11T14:07:25.847617+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:25.863096+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.060853+00:00", "trade", 12.215, 2000.0]
["2026-09-11T14:07:26.061910+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.092539+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.092643+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.108625+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.109106+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318827+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318834+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318842+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318848+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318856+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318862+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318865+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:07:26.318869+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318870+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:07:26.318878+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318887+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318894+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318901+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.318970+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:07:26.319146+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.319153+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.319161+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.319167+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.319174+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.319181+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.319188+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.319195+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.319252+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:07:26.319794+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.320225+00:00", "trade", 12.21, 178.0]
["2026-09-11T14:07:26.320225+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.320227+00:00", "trade", 12.21, 7.0]
["2026-09-11T14:07:26.320228+00:00", "trade", 12.21, 115.0]
["2026-09-11T14:07:26.320240+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.320249+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:07:26.323383+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.327405+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.329808+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.349995+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.369873+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.386370+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.407312+00:00", "trade", 12.2151, 900.0]
["2026-09-11T14:07:26.408063+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:07:26.476818+00:00", "trade", 12.21, 8.0]
["2026-09-11T14:07:26.476854+00:00", "trade", 12.21, 476.0]
["2026-09-11T14:07:26.476856+00:00", "trade", 12.21, 8.0]
["2026-09-11T14:07:26.476859+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:07:26.476866+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476875+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476882+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476889+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476898+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476905+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476912+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476917+00:00", "trade", 12.21, 3754.0]
["2026-09-11T14:07:26.476919+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476926+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476931+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:07:26.476932+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476940+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476947+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476954+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476960+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476969+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476984+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.476991+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477118+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:07:26.477174+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477203+00:00", "trade", 12.205, 301.0]
["2026-09-11T14:07:26.477213+00:00", "trade", 12.205, 247.0]
["2026-09-11T14:07:26.477336+00:00", "trade", 12.2, 12.0]
["2026-09-11T14:07:26.477434+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477506+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477514+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477537+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477705+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477712+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477743+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477772+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.477885+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.478055+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.478221+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.478253+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.478453+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.478512+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.479133+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.479633+00:00", "trade", 12.2, 5.0]
["2026-09-11T14:07:26.480163+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.480361+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.483909+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.487015+00:00", "trade", 12.205, 650.0]
["2026-09-11T14:07:26.487598+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.497437+00:00", "trade", 12.205, 25.0]
["2026-09-11T14:07:26.527274+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.544490+00:00", "trade", 12.205, 129.0]
["2026-09-11T14:07:26.576882+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.617137+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.621071+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.720142+00:00", "trade", 12.205, 119.0]
["2026-09-11T14:07:26.815337+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.820693+00:00", "trade", 12.205, 500.0]
["2026-09-11T14:07:26.824805+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.825022+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.826960+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.826989+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.828356+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.828792+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.828805+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.831006+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.836073+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.836239+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.836697+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.837605+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.838064+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.838605+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.838612+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.839772+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.840262+00:00", "trade", 12.205, 200.0]
["2026-09-11T14:07:26.840349+00:00", "trade", 12.205, 2100.0]
["2026-09-11T14:07:26.840352+00:00", "trade", 12.205, 200.0]
["2026-09-11T14:07:26.840359+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.840367+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.840640+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.840649+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.840649+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.840742+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.840760+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:07:26.840908+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.840957+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.856581+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.856599+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.856701+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.856729+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.856801+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.856808+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.856852+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:07:26.856900+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.857378+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.857505+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.857913+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.858024+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.859618+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.861951+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.862469+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.862930+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.863853+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.891287+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.973560+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.974432+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:26.994954+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.010863+00:00", "trade", 12.205, 10.0]
["2026-09-11T14:07:27.012216+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.012735+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.013386+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.013796+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.033335+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051259+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051627+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051664+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051768+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:07:27.051769+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:07:27.051771+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:07:27.051772+00:00", "trade", 12.2, 95.0]
["2026-09-11T14:07:27.051776+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:07:27.051776+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:07:27.051778+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:07:27.051779+00:00", "trade", 12.2, 37.0]
["2026-09-11T14:07:27.051809+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051816+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051820+00:00", "trade", 12.2, 300.0]
["2026-09-11T14:07:27.051823+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051829+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051835+00:00", "trade", 12.2, 30.0]
["2026-09-11T14:07:27.051837+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051840+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:07:27.051843+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051845+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:07:27.051850+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051852+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:07:27.051858+00:00", "trade", 12.2, 130.0]
["2026-09-11T14:07:27.051860+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:07:27.051860+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:07:27.051864+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051871+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051878+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051885+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051893+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051909+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051916+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051922+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051929+00:00", "trade", 12.2, 1000.0]
["2026-09-11T14:07:27.051929+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051943+00:00", "trade", 12.2, 6.0]
["2026-09-11T14:07:27.051966+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051978+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051980+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.051986+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.052000+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.052007+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.052021+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.052037+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.052050+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:07:27.052057+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052072+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052079+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052086+00:00", "trade", 12.2, 64.0]
["2026-09-11T14:07:27.052086+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052093+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052099+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052113+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052120+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052134+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052141+00:00", "trade", 12.205, 248.0]
["2026-09-11T14:07:27.052167+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:07:27.052173+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:07:27.052175+00:00", "trade", 12.2, 20.0]
["2026-09-11T14:07:27.052177+00:00", "trade", 12.2, 70.0]
["2026-09-11T14:07:27.052177+00:00", "trade", 12.2, 25.0]
["2026-09-11T14:07:27.052177+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052180+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052184+00:00", "trade", 12.2, 215.0]
["2026-09-11T14:07:27.052187+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052194+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052214+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052220+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052234+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052238+00:00", "trade", 12.2, 85.0]
["2026-09-11T14:07:27.052241+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052249+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052260+00:00", "trade", 12.2, 300.0]
["2026-09-11T14:07:27.052263+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052278+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052295+00:00", "trade", 12.2, 52.0]
["2026-09-11T14:07:27.052297+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052368+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:07:27.052379+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052464+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052483+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052489+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052496+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052516+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052578+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052622+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052718+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052841+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.052960+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.053178+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.053239+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.053309+00:00", "trade", 12.19, 1000.0]
["2026-09-11T14:07:27.053464+00:00", "trade", 12.2, 18.0]
["2026-09-11T14:07:27.054049+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.054814+00:00", "trade", 12.19, 10.0]
["2026-09-11T14:07:27.055850+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.056235+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.056533+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.057367+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:07:27.057489+00:00", "trade", 12.191, 1.0]
["2026-09-11T14:07:27.057498+00:00", "trade", 12.191, 7.0]
["2026-09-11T14:07:27.058856+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.059204+00:00", "trade", 12.19, 3990.0]
["2026-09-11T14:07:27.062806+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.083589+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.083619+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.102185+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.149029+00:00", "trade", 12.195, 269.0]
["2026-09-11T14:07:27.180709+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.180852+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.181081+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.181347+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:07:27.192724+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.306922+00:00", "trade", 12.195, 3000.0]
["2026-09-11T14:07:27.307051+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:07:27.307421+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.307733+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.307957+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.307968+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.424445+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.424718+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.424837+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.424876+00:00", "trade", 12.195, 7.0]
["2026-09-11T14:07:27.424876+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.425454+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.425558+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.430830+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.523916+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.524160+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.528581+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.528773+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.529257+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.529270+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.529766+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.530025+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.530214+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.531174+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.531343+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.531602+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.541821+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.565110+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.565477+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.565884+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.565956+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.641397+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.663611+00:00", "trade", 12.2, 500.0]
["2026-09-11T14:07:27.694927+00:00", "trade", 12.2, 49.0]
["2026-09-11T14:07:27.720910+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.721252+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.725815+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.745900+00:00", "trade", 12.195, 5.0]
["2026-09-11T14:07:27.803899+00:00", "trade", 12.19, 111.0]
["2026-09-11T14:07:27.804633+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.833492+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:27.897190+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.030896+00:00", "trade", 12.1918, 40.0]
["2026-09-11T14:07:28.031198+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.071290+00:00", "trade", 12.1904, 2000.0]
["2026-09-11T14:07:28.178911+00:00", "trade", 12.1918, 40.0]
["2026-09-11T14:07:28.226760+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:07:28.270263+00:00", "trade", 12.1901, 1300.0]
["2026-09-11T14:07:28.281865+00:00", "trade", 12.3177, 1.0]
["2026-09-11T14:07:28.290130+00:00", "trade", 12.195, 15.0]
["2026-09-11T14:07:28.304130+00:00", "trade", 12.191, 200.0]
["2026-09-11T14:07:28.304371+00:00", "trade", 12.191, 100.0]
["2026-09-11T14:07:28.305020+00:00", "trade", 12.19, 700.0]
["2026-09-11T14:07:28.306278+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.368797+00:00", "trade", 12.1902, 4000.0]
["2026-09-11T14:07:28.369549+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.369560+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.369614+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.397946+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.425935+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.458125+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.497015+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:07:28.497016+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:07:28.497017+00:00", "trade", 12.19, 199.0]
["2026-09-11T14:07:28.497022+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:07:28.497035+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:07:28.497035+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:07:28.497042+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497049+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497055+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497062+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497069+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497077+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497084+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497099+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497105+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497111+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497118+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497124+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497144+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497150+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497156+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497163+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497170+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497370+00:00", "trade", 12.19, 41.0]
["2026-09-11T14:07:28.497622+00:00", "trade", 12.19, 14.0]
["2026-09-11T14:07:28.497789+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.497842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.498073+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.498080+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.498086+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.498095+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.498102+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.498168+00:00", "trade", 12.19, 16.0]
["2026-09-11T14:07:28.498356+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.498968+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.504070+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.517278+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.517377+00:00", "trade", 12.19, 13.0]
["2026-09-11T14:07:28.517387+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:07:28.521609+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.522098+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.522191+00:00", "trade", 12.19, 11.0]
["2026-09-11T14:07:28.528338+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.528345+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.528351+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.547448+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.554494+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.620058+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.652805+00:00", "trade", 12.186, 25.0]
["2026-09-11T14:07:28.668368+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.699085+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.699747+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.699936+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.701101+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.792565+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.871582+00:00", "trade", 12.19, 2.0]
["2026-09-11T14:07:28.871886+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:28.871918+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.002529+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.127371+00:00", "trade", 12.1806, 10.0]
["2026-09-11T14:07:29.127400+00:00", "trade", 12.18, 10.0]
["2026-09-11T14:07:29.127488+00:00", "trade", 12.1806, 3990.0]
["2026-09-11T14:07:29.127497+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.127524+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.127918+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.128079+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.128643+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.128685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.129103+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.139921+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.140298+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.140790+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.140831+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.140925+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.141669+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.164004+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.164648+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.216236+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.223568+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.224055+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.224074+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.224497+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.224522+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.235974+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.236663+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.236677+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.236686+00:00", "trade", 12.18, 8.0]
["2026-09-11T14:07:29.236686+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:07:29.236933+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:07:29.236940+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:07:29.236960+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:07:29.236967+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:07:29.236974+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:07:29.237036+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.237088+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.237102+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:07:29.237333+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.237443+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.237450+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.237456+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.237463+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.237469+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.237511+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.237537+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:07:29.237735+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.239224+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:07:29.239906+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.241829+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:07:29.243654+00:00", "trade", 12.17, 5.0]
["2026-09-11T14:07:29.251594+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:07:29.252840+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.255836+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:07:29.256537+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.256567+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.257071+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.265421+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.276202+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.276230+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.294084+00:00", "trade", 12.175, 10.0]
["2026-09-11T14:07:29.294093+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:07:29.294197+00:00", "trade", 12.175, 890.0]
["2026-09-11T14:07:29.455324+00:00", "trade", 12.175, 1134.0]
["2026-09-11T14:07:29.493496+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:07:29.534772+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.549027+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.592325+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.599145+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.599544+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:07:29.599565+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.599841+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.599991+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.600040+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:07:29.600083+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:07:29.600142+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:07:29.600160+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.600227+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.600263+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.600365+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.600508+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.600605+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.600650+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.600667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.601120+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.601207+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.602605+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.602898+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.603074+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.603550+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.607619+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.607942+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.608465+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.608474+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.613943+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.614059+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.614074+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.617642+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.639425+00:00", "trade", 12.1701, 30.0]
["2026-09-11T14:07:29.647064+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.647072+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.647172+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.647513+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.655708+00:00", "trade", 12.1701, 313.0]
["2026-09-11T14:07:29.656975+00:00", "trade", 12.1712, 100.0]
["2026-09-11T14:07:29.662435+00:00", "trade", 12.1701, 1.0]
["2026-09-11T14:07:29.708064+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.708472+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.708804+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.717824+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.726709+00:00", "trade", 12.1712, 500.0]
["2026-09-11T14:07:29.727095+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.731967+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.801326+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:29.806375+00:00", "trade", 12.2698, 11.0]
["2026-09-11T14:07:29.808950+00:00", "trade", 12.2698, 2.0]
["2026-09-11T14:07:29.809009+00:00", "trade", 12.2698, 100.0]
["2026-09-11T14:07:29.810238+00:00", "trade", 12.2698, 8.0]
["2026-09-11T14:07:29.907523+00:00", "trade", 12.175, 5.0]
["2026-09-11T14:07:30.003771+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.003794+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.008290+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.018345+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.022250+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.032408+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.032444+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.032451+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.032466+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.032473+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.032495+00:00", "trade", 12.17, 70.0]
["2026-09-11T14:07:30.032496+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:07:30.032496+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.032569+00:00", "trade", 12.17, 6.0]
["2026-09-11T14:07:30.032909+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:07:30.034378+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:07:30.034378+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:07:30.034402+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034409+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034416+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034424+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034440+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034456+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034464+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034471+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034478+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034486+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034493+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034500+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034507+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034515+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034522+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034529+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034792+00:00", "trade", 12.17, 6.0]
["2026-09-11T14:07:30.034824+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.034959+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.035053+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.035168+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.035274+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.035488+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.036706+00:00", "trade", 12.16, 91.0]
["2026-09-11T14:07:30.037970+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.040404+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.041442+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.044779+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.048685+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.049318+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.052932+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.054176+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.055206+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.055240+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.055266+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.055502+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055511+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055539+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:07:30.055547+00:00", "trade", 12.16, 600.0]
["2026-09-11T14:07:30.055548+00:00", "trade", 12.16, 600.0]
["2026-09-11T14:07:30.055548+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055555+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.055560+00:00", "trade", 12.16, 248.0]
["2026-09-11T14:07:30.055567+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:07:30.055570+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:07:30.055584+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.055592+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.055599+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:30.055604+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055605+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055614+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055643+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055656+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055670+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055676+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055680+00:00", "trade", 12.16, 53.0]
["2026-09-11T14:07:30.055681+00:00", "trade", 12.16, 548.0]
["2026-09-11T14:07:30.055682+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.055683+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.055689+00:00", "trade", 12.16, 497.0]
["2026-09-11T14:07:30.055689+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:07:30.055689+00:00", "trade", 12.16, 248.0]
["2026-09-11T14:07:30.055697+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055712+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055719+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055725+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055732+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055736+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.055740+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055747+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055755+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055761+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:07:30.055763+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055769+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055776+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055784+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055791+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055797+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055804+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055815+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055823+00:00", "trade", 12.155, 2100.0]
["2026-09-11T14:07:30.055824+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055831+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055839+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055852+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.055855+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.055856+00:00", "trade", 12.155, 2097.0]
["2026-09-11T14:07:30.055865+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055875+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055877+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:07:30.055887+00:00", "trade", 12.16, 9.0]
["2026-09-11T14:07:30.055888+00:00", "trade", 12.16, 19.0]
["2026-09-11T14:07:30.055892+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055908+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.055925+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.055946+00:00", "trade", 12.16, 9.0]
["2026-09-11T14:07:30.055962+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.055963+00:00", "trade", 12.16, 81.0]
["2026-09-11T14:07:30.055976+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:07:30.055987+00:00", "trade", 12.16, 91.0]
["2026-09-11T14:07:30.055994+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056028+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056040+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056061+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056077+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056093+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056104+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056113+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056121+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056122+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056125+00:00", "trade", 12.16, 790.0]
["2026-09-11T14:07:30.056126+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.056130+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056136+00:00", "trade", 12.16, 86.0]
["2026-09-11T14:07:30.056137+00:00", "trade", 12.16, 123.0]
["2026-09-11T14:07:30.056143+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:07:30.056144+00:00", "trade", 12.16, 110.0]
["2026-09-11T14:07:30.056144+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:07:30.056145+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:07:30.056157+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056188+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.056191+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:07:30.056191+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.056196+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056203+00:00", "trade", 12.16, 20.0]
["2026-09-11T14:07:30.056243+00:00", "trade", 12.16, 80.0]
["2026-09-11T14:07:30.056252+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056254+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056259+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056267+00:00", "trade", 12.16, 73.0]
["2026-09-11T14:07:30.056267+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.056267+00:00", "trade", 12.16, 46.0]
["2026-09-11T14:07:30.056275+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056295+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056315+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056321+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:07:30.056326+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056328+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.056341+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056355+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056356+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:07:30.056367+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056368+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.056368+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056369+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.056391+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056405+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056424+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:07:30.056424+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:07:30.056425+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.056426+00:00", "trade", 12.16, 600.0]
["2026-09-11T14:07:30.056431+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:30.056433+00:00", "trade", 12.16, 115.0]
["2026-09-11T14:07:30.056433+00:00", "trade", 12.16, 11.0]
["2026-09-11T14:07:30.056452+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:07:30.056456+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056545+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056563+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056582+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:30.056584+00:00", "trade", 12.16, 56.0]
["2026-09-11T14:07:30.056596+00:00", "trade", 12.16, 248.0]
["2026-09-11T14:07:30.056602+00:00", "trade", 12.16, 15.0]
["2026-09-11T14:07:30.056602+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056613+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056671+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056677+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056685+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056697+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:07:30.056732+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.056749+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.057173+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.057203+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.057249+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.057519+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.057618+00:00", "trade", 12.16, 5.0]
["2026-09-11T14:07:30.057621+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.058149+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.058284+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:07:30.058544+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.058595+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.059092+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:07:30.059746+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.060272+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.063241+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.063284+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.063293+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.064186+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.064307+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.064454+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.065933+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.066360+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.068503+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:07:30.068867+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:07:30.068967+00:00", "trade", 12.1505, 100.0]
["2026-09-11T14:07:30.070281+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.070324+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:30.070737+00:00", "trade", 12.151, 100.0]
["2026-09-11T14:07:30.071091+00:00", "trade", 12.1502, 250.0]
["2026-09-11T14:07:30.074602+00:00", "trade", 12.155, 18.0]
["2026-09-11T14:07:30.081101+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.081114+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.081907+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.088621+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.088628+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.090583+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:07:30.136777+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:07:30.136850+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.137281+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.137322+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.154237+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.154966+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.156139+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.156565+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.156922+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.169672+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.250767+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.250831+00:00", "trade", 12.155, 3.0]
["2026-09-11T14:07:30.251284+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.306062+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.329531+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.337244+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:07:30.445950+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.446460+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.453875+00:00", "trade", 12.1551, 8000.0]
["2026-09-11T14:07:30.476546+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.478836+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.538887+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.551773+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.607065+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.691680+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.694209+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.694643+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.806396+00:00", "trade", 12.155, 2.0]
["2026-09-11T14:07:30.806908+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.895390+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:30.895420+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.017005+00:00", "trade", 12.15, 130.0]
["2026-09-11T14:07:31.017792+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.074096+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.074458+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.075162+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.103358+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.103450+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.103478+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.108077+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.108166+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.178786+00:00", "trade", 12.156, 15.0]
["2026-09-11T14:07:31.222936+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:07:31.258374+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.261173+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.261667+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.263345+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.263376+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.275988+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.279765+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.279806+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.279839+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.300738+00:00", "trade", 12.155, 25.0]
["2026-09-11T14:07:31.301787+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.364903+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.373350+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.373525+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.378466+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.378490+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.378555+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:07:31.378896+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.380933+00:00", "trade", 12.15, 130.0]
["2026-09-11T14:07:31.380975+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.381613+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.381684+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.381924+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.479592+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:07:31.479601+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:07:31.480305+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.480571+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.482989+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.483001+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.513657+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.514654+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.540669+00:00", "trade", 12.15, 41.0]
["2026-09-11T14:07:31.540672+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:31.540690+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.540745+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:31.541067+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.541551+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:07:31.541962+00:00", "trade", 12.15, 423.0]
["2026-09-11T14:07:31.542352+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:07:31.542467+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.542595+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.542679+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:07:31.545913+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.545963+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.546089+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.546351+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.548913+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.549520+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.549548+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.550869+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.550906+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.551304+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.551310+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.551330+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.551883+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.551909+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.552333+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.552340+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.552360+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.552421+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.552848+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.552861+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.553287+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.553319+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.576410+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.616682+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.617228+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.617297+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.617537+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.617601+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.636938+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.636972+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.637036+00:00", "trade", 12.15, 12.0]
["2026-09-11T14:07:31.637119+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.637152+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.637206+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.637452+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.637464+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.641340+00:00", "trade", 12.1577, 1.0]
["2026-09-11T14:07:31.641513+00:00", "trade", 12.155, 250.0]
["2026-09-11T14:07:31.641648+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.642254+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.690225+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.738278+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.738792+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.804477+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.804733+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.841939+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.842407+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.842585+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.842619+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.843559+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.844019+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.844352+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.845041+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.890785+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.891252+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.891439+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.891704+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.891723+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.891911+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.892217+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.892387+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:31.935117+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.096558+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:07:32.107195+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.129664+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.130134+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.130167+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.130200+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.130707+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.139492+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.139951+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.229204+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.229474+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.229580+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.229675+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.239663+00:00", "trade", 12.1517, 40.0]
["2026-09-11T14:07:32.239966+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.239973+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.262325+00:00", "trade", 12.1501, 3900.0]
["2026-09-11T14:07:32.263972+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.264453+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.264498+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.264501+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.264888+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.269074+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.269634+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.269731+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.269770+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.270671+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.320028+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.320430+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.320539+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.337062+00:00", "trade", 12.155, 2100.0]
["2026-09-11T14:07:32.337369+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.337662+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.338056+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.338096+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.355339+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.356181+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.356232+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.356688+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.357135+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.357150+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.357601+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.413075+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.413814+00:00", "trade", 12.1521, 42.0]
["2026-09-11T14:07:32.427336+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.427827+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.428279+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.444678+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:07:32.628462+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.628463+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:07:32.628481+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.628488+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.628496+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.628514+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.628523+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.628530+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.628692+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.629163+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.629316+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.635900+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.681200+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.681851+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.715881+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.736706+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.737068+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.737761+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.749065+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.749780+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.750293+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.750362+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.795864+00:00", "trade", 12.1523, 1.0]
["2026-09-11T14:07:32.841268+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.933510+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.993012+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:32.993463+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.004794+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.027817+00:00", "trade", 12.1562, 50.0]
["2026-09-11T14:07:33.138010+00:00", "trade", 12.1501, 25.0]
["2026-09-11T14:07:33.448726+00:00", "trade", 12.15, 150.0]
["2026-09-11T14:07:33.448752+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.448759+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.448766+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.448772+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.448779+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.448786+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.448793+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.448806+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.448813+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.448826+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.449041+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449055+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449062+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449070+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449076+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449083+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449090+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449097+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449104+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449110+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449124+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.449143+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.449143+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449196+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449207+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:33.449225+00:00", "trade", 12.145, 4449.0]
["2026-09-11T14:07:33.449247+00:00", "trade", 12.145, 2100.0]
["2026-09-11T14:07:33.449255+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449259+00:00", "trade", 12.15, 89.0]
["2026-09-11T14:07:33.449266+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.449322+00:00", "trade", 12.15, 1201.0]
["2026-09-11T14:07:33.449334+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449370+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449377+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449385+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449436+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449568+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449575+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449863+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.449886+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.450153+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.450171+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.450353+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.451127+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.453345+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.457775+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:07:33.480132+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.480424+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.480987+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.496427+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.499149+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.607559+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.607665+00:00", "trade", 12.145, 7851.0]
["2026-09-11T14:07:33.607822+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.607937+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.607939+00:00", "trade", 12.145, 7851.0]
["2026-09-11T14:07:33.607964+00:00", "trade", 12.145, 1300.0]
["2026-09-11T14:07:33.607967+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.607969+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.607994+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.608001+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.608008+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.608014+00:00", "trade", 12.145, 2300.0]
["2026-09-11T14:07:33.608017+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.608023+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.608036+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608037+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:33.608041+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608093+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608100+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608101+00:00", "trade", 12.15, 84.0]
["2026-09-11T14:07:33.608110+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608117+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608124+00:00", "trade", 12.145, 7651.0]
["2026-09-11T14:07:33.608124+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608131+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608162+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608163+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608164+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608165+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:07:33.608167+00:00", "trade", 12.15, 7051.0]
["2026-09-11T14:07:33.608170+00:00", "trade", 12.15, 13.0]
["2026-09-11T14:07:33.608172+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:07:33.608172+00:00", "trade", 12.15, 7851.0]
["2026-09-11T14:07:33.608175+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608180+00:00", "trade", 12.15, 3489.0]
["2026-09-11T14:07:33.608183+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608186+00:00", "trade", 12.15, 700.0]
["2026-09-11T14:07:33.608187+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:07:33.608190+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:07:33.608190+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608194+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608195+00:00", "trade", 12.15, 1300.0]
["2026-09-11T14:07:33.608213+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:33.608233+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608248+00:00", "trade", 12.15, 121.0]
["2026-09-11T14:07:33.608250+00:00", "trade", 12.15, 1300.0]
["2026-09-11T14:07:33.608262+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608263+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608264+00:00", "trade", 12.15, 2100.0]
["2026-09-11T14:07:33.608264+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608281+00:00", "trade", 12.15, 25.0]
["2026-09-11T14:07:33.608283+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608283+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:07:33.608284+00:00", "trade", 12.15, 1300.0]
["2026-09-11T14:07:33.608285+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608285+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608287+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608290+00:00", "trade", 12.15, 40.0]
["2026-09-11T14:07:33.608290+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608290+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608291+00:00", "trade", 12.15, 260.0]
["2026-09-11T14:07:33.608293+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608320+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.608346+00:00", "trade", 12.15, 48.0]
["2026-09-11T14:07:33.608347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608357+00:00", "trade", 12.15, 7651.0]
["2026-09-11T14:07:33.608357+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608361+00:00", "trade", 12.15, 13.0]
["2026-09-11T14:07:33.608373+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608380+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608393+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608400+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608406+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608413+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608426+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608441+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608463+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608477+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608484+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608491+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608499+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608523+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608640+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608776+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.608842+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.609052+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.609056+00:00", "trade", 12.155, 1153.0]
["2026-09-11T14:07:33.609068+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.609078+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.609157+00:00", "trade", 12.16, 11.0]
["2026-09-11T14:07:33.609241+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.609912+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.611275+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.615226+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.621086+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:33.621235+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.621359+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.621696+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.621774+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.622743+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.622765+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.622896+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:07:33.622960+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:07:33.623017+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:07:33.623025+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:07:33.623594+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.624491+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.624520+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.624528+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.624587+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.624694+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.625090+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.631970+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.638937+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.638944+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.638951+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.638974+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.683241+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.684063+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.708193+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.770648+00:00", "trade", 12.1551, 84.0]
["2026-09-11T14:07:33.771010+00:00", "trade", 12.1551, 1.0]
["2026-09-11T14:07:33.780997+00:00", "trade", 12.155, 25.0]
["2026-09-11T14:07:33.808233+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.808240+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.808246+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.808254+00:00", "trade", 12.15, 29.0]
["2026-09-11T14:07:33.808286+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.808824+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.831803+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.832098+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:33.836782+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:34.001232+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:34.001238+00:00", "trade", 12.15, 1082.0]
["2026-09-11T14:07:34.001240+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:07:34.001247+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:07:34.001256+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001263+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001270+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001277+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001283+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001290+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001297+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001303+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001316+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001329+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001335+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001338+00:00", "trade", 12.15, 25.0]
["2026-09-11T14:07:34.001339+00:00", "trade", 12.15, 9.0]
["2026-09-11T14:07:34.001342+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001459+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001709+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.001827+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.002480+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.006363+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.008294+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.036995+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.037001+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.037027+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.051652+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.101325+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.203477+00:00", "trade", 12.14, 5.0]
["2026-09-11T14:07:34.203516+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:07:34.292181+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.395346+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.426328+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.426882+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.469288+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.470163+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.507626+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.508731+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.508828+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.509769+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.509786+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.514114+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.514188+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.514195+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.601358+00:00", "trade", 12.14, 318.0]
["2026-09-11T14:07:34.602214+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.602662+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.602681+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.603112+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.603149+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.605977+00:00", "trade", 12.145, 53.0]
["2026-09-11T14:07:34.606090+00:00", "trade", 12.145, 53.0]
["2026-09-11T14:07:34.606722+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.611561+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:34.629587+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.643391+00:00", "trade", 12.1422, 10.0]
["2026-09-11T14:07:34.644073+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.661611+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:34.662888+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.715618+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.715659+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.716143+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.716170+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.716980+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.717002+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.717031+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.771275+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.771301+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.771328+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:34.771810+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.259966+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.482598+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.488873+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.489392+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.489991+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.489998+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.490424+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.490450+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.540486+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.546288+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.546420+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.546428+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.546523+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.546584+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.550754+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.557181+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.712710+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.712960+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.713371+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.713503+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.713517+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.714232+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.714313+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.714319+00:00", "trade", 12.145, 138.0]
["2026-09-11T14:07:35.714333+00:00", "trade", 12.145, 114.0]
["2026-09-11T14:07:35.714742+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.714836+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.714843+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.715015+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.715157+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.715303+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.715572+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.716411+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.716534+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.730904+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:35.786364+00:00", "trade", 12.1451, 1000.0]
["2026-09-11T14:07:36.018048+00:00", "trade", 12.145, 4.0]
["2026-09-11T14:07:36.094224+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.094706+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.094780+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.099511+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.122669+00:00", "trade", 12.145, 30.0]
["2026-09-11T14:07:36.123860+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.124219+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.200141+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:07:36.200209+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.359404+00:00", "trade", 12.1451, 633.0]
["2026-09-11T14:07:36.405861+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.405910+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.406112+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.406151+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.407375+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.407496+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.407558+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.407775+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.437516+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.439914+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.442831+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.508636+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.516673+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:07:36.525195+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.573495+00:00", "trade", 12.1445, 3000.0]
["2026-09-11T14:07:36.587002+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.690161+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.710325+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.735319+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.783180+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.783190+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.783239+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.887006+00:00", "trade", 12.1449, 2000.0]
["2026-09-11T14:07:36.887793+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:36.935606+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:07:36.977889+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:07:36.982417+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.096701+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.189785+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.190970+00:00", "trade", 12.14, 6.0]
["2026-09-11T14:07:37.191883+00:00", "trade", 12.14, 39.0]
["2026-09-11T14:07:37.192061+00:00", "trade", 12.14, 47.0]
["2026-09-11T14:07:37.193861+00:00", "trade", 12.14, 8.0]
["2026-09-11T14:07:37.305529+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:07:37.315264+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.315351+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.322352+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.324979+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.325154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.325441+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.325522+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.330723+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.416098+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.429203+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.440326+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.440846+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.440885+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.441004+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.441798+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.442231+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.442251+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.442702+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.489529+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.490371+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.490973+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.506407+00:00", "trade", 12.1499, 7000.0]
["2026-09-11T14:07:37.526553+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:07:37.527300+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.527772+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.528217+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.528708+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.649616+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.753456+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.773711+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:37.937416+00:00", "trade", 12.145, 540.0]
["2026-09-11T14:07:38.010088+00:00", "trade", 12.1471, 25.0]
["2026-09-11T14:07:38.337326+00:00", "trade", 12.145, 1200.0]
["2026-09-11T14:07:38.557995+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:38.558270+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:38.558555+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:38.559142+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:38.573122+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:38.586795+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:07:38.672858+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:38.718086+00:00", "trade", 12.145, 802.0]
["2026-09-11T14:07:38.718171+00:00", "trade", 12.145, 198.0]
["2026-09-11T14:07:38.800560+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:38.825583+00:00", "trade", 12.1451, 670.0]
["2026-09-11T14:07:38.825943+00:00", "trade", 12.1451, 1.0]
["2026-09-11T14:07:38.916207+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:38.946667+00:00", "trade", 12.1499, 7000.0]
["2026-09-11T14:07:39.010329+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.016604+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.016731+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.016864+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.017259+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.017530+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.017801+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.020499+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.029066+00:00", "trade", 12.1499, 242.0]
["2026-09-11T14:07:39.060961+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.061396+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.071834+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.102902+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.204609+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.204629+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.207222+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.250469+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.251430+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.294630+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.304868+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:07:39.400085+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.401449+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.401507+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.402077+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.410216+00:00", "trade", 12.1472, 411.0]
["2026-09-11T14:07:39.415711+00:00", "trade", 12.1475, 1.0]
["2026-09-11T14:07:39.432317+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.438719+00:00", "trade", 12.1423, 80.0]
["2026-09-11T14:07:39.491354+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.642101+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.708580+00:00", "trade", 12.1451, 246.0]
["2026-09-11T14:07:39.710970+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:07:39.809646+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.809678+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.827822+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.827853+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.828595+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.828614+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.830772+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.863207+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.874984+00:00", "trade", 12.145, 325.0]
["2026-09-11T14:07:39.955914+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.971369+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.971430+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.971483+00:00", "trade", 12.14, 56.0]
["2026-09-11T14:07:39.974068+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.992726+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:39.992866+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:40.018526+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:40.046254+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:07:40.109973+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:40.110050+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:40.110154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:40.144486+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:40.149807+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:40.150830+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:40.475480+00:00", "trade", 12.145, 6.0]
["2026-09-11T14:07:40.698743+00:00", "trade", 12.145, 25.0]
["2026-09-11T14:07:40.820093+00:00", "trade", 12.145, 11.0]
["2026-09-11T14:07:40.825687+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:40.888618+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:41.099383+00:00", "trade", 12.3072, 1.0]
["2026-09-11T14:07:41.428963+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:41.437923+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:41.616666+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.012587+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.013000+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.087823+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.102859+00:00", "trade", 12.1423, 11.0]
["2026-09-11T14:07:42.110762+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.115300+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.119803+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.124134+00:00", "trade", 12.1423, 1.0]
["2026-09-11T14:07:42.188314+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.212531+00:00", "trade", 12.3079, 100.0]
["2026-09-11T14:07:42.236121+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.279686+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.279852+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.280054+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.280337+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.280811+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.281184+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.281707+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.281804+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.282267+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.282633+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.381615+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.381837+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.381947+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.382035+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.439661+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.478300+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:07:42.505409+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.517206+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.517232+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.562897+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.572630+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.573106+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.585531+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.585572+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.608097+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.722770+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.728617+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.728763+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.728790+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.728816+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.728920+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.728949+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.728982+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:42.729188+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.729242+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.729250+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.729252+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.729322+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.729543+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.729548+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.729699+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.729764+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.729827+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.729833+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.729849+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.730124+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.730147+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.730161+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.730239+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.730327+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.730416+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.730446+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.730704+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.730742+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.730891+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.730923+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.731006+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.731038+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.731087+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:42.731334+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.731456+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.731484+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.732019+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.732584+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.733148+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.733710+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.734271+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:42.737253+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.737700+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.751326+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.757130+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:07:42.758405+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:07:42.769972+00:00", "trade", 12.1428, 1000.0]
["2026-09-11T14:07:42.771271+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.771591+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.796067+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.810801+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.835375+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:07:42.835506+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.841586+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:42.855895+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:07:42.855904+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:07:43.036355+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.036844+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.131509+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.132179+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.141592+00:00", "trade", 12.145, 23.0]
["2026-09-11T14:07:43.142102+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.154824+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:07:43.169040+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.169515+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.196281+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.196587+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.196697+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.198116+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.203248+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.203518+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.221778+00:00", "trade", 12.1414, 27.0]
["2026-09-11T14:07:43.222393+00:00", "trade", 12.145, 25.0]
["2026-09-11T14:07:43.371450+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.371478+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.372130+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.372265+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.372745+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.385509+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.385549+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.398165+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:07:43.410538+00:00", "trade", 12.1414, 1.0]
["2026-09-11T14:07:43.437366+00:00", "trade", 12.2852, 9.0]
["2026-09-11T14:07:43.559400+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.559842+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.559853+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.559871+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.604857+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:07:43.725137+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:07:43.725931+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.725960+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.725988+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.726017+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.766720+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.782248+00:00", "trade", 12.1443, 1.0]
["2026-09-11T14:07:43.870013+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.870321+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.870645+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:43.903760+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:07:44.009448+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.062937+00:00", "trade", 12.1451, 10.0]
["2026-09-11T14:07:44.210075+00:00", "trade", 12.1451, 100.0]
["2026-09-11T14:07:44.210121+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.348071+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:44.503533+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.503649+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.503952+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.504263+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.504270+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.504318+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.507708+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.516110+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.517626+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:07:44.517685+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.517751+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.517760+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.519090+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.562846+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.581371+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.581402+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.585148+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.585154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.586096+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.586343+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.587031+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.610010+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.619235+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.619265+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.619869+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.621090+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.654646+00:00", "trade", 12.1451, 1000.0]
["2026-09-11T14:07:44.684113+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.684563+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.700816+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.702275+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.702301+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.702315+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.794533+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.795206+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.801803+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.832013+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:44.990588+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:07:45.013605+00:00", "trade", 12.1429, 100.0]
["2026-09-11T14:07:45.140067+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.415409+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.480676+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:45.508069+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.508082+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.508175+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.508593+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.509327+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.522419+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.522926+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.627821+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.633444+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.634140+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.638334+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.638771+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.639084+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:45.639086+00:00", "trade", 12.145, 148.0]
["2026-09-11T14:07:45.639112+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.639377+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.639393+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.639443+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.639469+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.639477+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.639856+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.639981+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:07:45.640153+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:07:45.641139+00:00", "trade", 12.145, 96.0]
["2026-09-11T14:07:45.641584+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.642366+00:00", "trade", 12.145, 96.0]
["2026-09-11T14:07:45.642664+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.642943+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.642960+00:00", "trade", 12.145, 56.0]
["2026-09-11T14:07:45.643664+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.663982+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:45.708940+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.708971+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.708978+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.717507+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.719388+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.719402+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.719437+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.806277+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.806287+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.806306+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.806360+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.806828+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:45.976475+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:46.308122+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:46.308130+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:46.354873+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:46.408355+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:46.607558+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:46.721152+00:00", "trade", 12.15, 107.0]
["2026-09-11T14:07:46.762307+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:07:46.872466+00:00", "trade", 12.145, 50.0]
["2026-09-11T14:07:46.872521+00:00", "trade", 12.14, 50.0]
["2026-09-11T14:07:47.138430+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:47.259051+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:47.261882+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:47.346058+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:47.820241+00:00", "trade", 12.1499, 1.0]
["2026-09-11T14:07:47.844558+00:00", "trade", 12.145, 450.0]
["2026-09-11T14:07:48.035907+00:00", "trade", 12.1413, 3.0]
["2026-09-11T14:07:48.141578+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.142098+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.142110+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.142736+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146364+00:00", "trade", 12.14, 9.0]
["2026-09-11T14:07:48.146428+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.146471+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.146473+00:00", "trade", 12.14, 10.0]
["2026-09-11T14:07:48.146473+00:00", "trade", 12.14, 500.0]
["2026-09-11T14:07:48.146474+00:00", "trade", 12.14, 533.0]
["2026-09-11T14:07:48.146478+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.146490+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146491+00:00", "trade", 12.14, 1144.0]
["2026-09-11T14:07:48.146493+00:00", "trade", 12.14, 106.0]
["2026-09-11T14:07:48.146496+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.146497+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146500+00:00", "trade", 12.14, 633.0]
["2026-09-11T14:07:48.146501+00:00", "trade", 12.14, 139.0]
["2026-09-11T14:07:48.146503+00:00", "trade", 12.14, 633.0]
["2026-09-11T14:07:48.146519+00:00", "trade", 12.14, 650.0]
["2026-09-11T14:07:48.146548+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146561+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146569+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146575+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146581+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146602+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146608+00:00", "trade", 12.14, 3182.0]
["2026-09-11T14:07:48.146616+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.146623+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146631+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146638+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146644+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146657+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146665+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146672+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146679+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146688+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.146693+00:00", "trade", 12.14, 633.0]
["2026-09-11T14:07:48.146700+00:00", "trade", 12.14, 4.0]
["2026-09-11T14:07:48.146713+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146722+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.146727+00:00", "trade", 12.14, 600.0]
["2026-09-11T14:07:48.146729+00:00", "trade", 12.14, 519.0]
["2026-09-11T14:07:48.146730+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.146731+00:00", "trade", 12.14, 800.0]
["2026-09-11T14:07:48.146735+00:00", "trade", 12.14, 75.0]
["2026-09-11T14:07:48.146736+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146737+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.146737+00:00", "trade", 12.14, 916.0]
["2026-09-11T14:07:48.146737+00:00", "trade", 12.14, 600.0]
["2026-09-11T14:07:48.146741+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:07:48.146741+00:00", "trade", 12.14, 124.0]
["2026-09-11T14:07:48.146743+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146745+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:07:48.146745+00:00", "trade", 12.14, 700.0]
["2026-09-11T14:07:48.146749+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.146749+00:00", "trade", 12.14, 33.0]
["2026-09-11T14:07:48.146751+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146753+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.146755+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.146765+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146780+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146796+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146800+00:00", "trade", 12.14, 99.0]
["2026-09-11T14:07:48.146802+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.146802+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:48.146803+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.146804+00:00", "trade", 12.14, 98.0]
["2026-09-11T14:07:48.146809+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146810+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.146822+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.146828+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.146832+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146833+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.146840+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146848+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146852+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.146855+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146862+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146869+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146870+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.146877+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146884+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146892+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146912+00:00", "trade", 12.14, 105.0]
["2026-09-11T14:07:48.146913+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.146933+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146948+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146962+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146976+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146983+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.146998+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147009+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147019+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147048+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147071+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147071+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147071+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147071+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147075+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147077+00:00", "trade", 12.14, 275.0]
["2026-09-11T14:07:48.147078+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:48.147079+00:00", "trade", 12.14, 563.0]
["2026-09-11T14:07:48.147085+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147103+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147106+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.147110+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.147110+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147115+00:00", "trade", 12.14, 1179.0]
["2026-09-11T14:07:48.147119+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147120+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147120+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147128+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147128+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147132+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.147135+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147145+00:00", "trade", 12.14, 199.0]
["2026-09-11T14:07:48.147148+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147150+00:00", "trade", 12.14, 113.0]
["2026-09-11T14:07:48.147151+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147151+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147151+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147155+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147159+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147162+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147169+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147184+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147196+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147206+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147208+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147208+00:00", "trade", 12.14, 101.0]
["2026-09-11T14:07:48.147209+00:00", "trade", 12.14, 99.0]
["2026-09-11T14:07:48.147218+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147224+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147240+00:00", "trade", 12.14, 102.0]
["2026-09-11T14:07:48.147241+00:00", "trade", 12.14, 16.0]
["2026-09-11T14:07:48.147248+00:00", "trade", 12.14, 72.0]
["2026-09-11T14:07:48.147250+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147257+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147260+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147264+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:07:48.147264+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147272+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147282+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147297+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147307+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147309+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147312+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:07:48.147312+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.147312+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.147316+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147320+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147320+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:07:48.147320+00:00", "trade", 12.14, 105.0]
["2026-09-11T14:07:48.147320+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147321+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147323+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:48.147327+00:00", "trade", 12.14, 1194.0]
["2026-09-11T14:07:48.147330+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147330+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147330+00:00", "trade", 12.14, 51.0]
["2026-09-11T14:07:48.147333+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147351+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147390+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147394+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147394+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147395+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147395+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147397+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147403+00:00", "trade", 12.14, 1170.0]
["2026-09-11T14:07:48.147404+00:00", "trade", 12.14, 18.0]
["2026-09-11T14:07:48.147404+00:00", "trade", 12.14, 82.0]
["2026-09-11T14:07:48.147405+00:00", "trade", 12.14, 14.0]
["2026-09-11T14:07:48.147417+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147430+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147439+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147473+00:00", "trade", 12.14, 248.0]
["2026-09-11T14:07:48.147476+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:07:48.147479+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.147480+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.147481+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.147517+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.147525+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.147528+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.147530+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.147537+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.147544+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.147607+00:00", "trade", 12.14, 152.0]
["2026-09-11T14:07:48.147621+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.147628+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.147628+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.147875+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:07:48.148176+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.148205+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.148614+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149326+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149433+00:00", "trade", 12.14, 9.0]
["2026-09-11T14:07:48.149538+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149669+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149864+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:07:48.149887+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149888+00:00", "trade", 12.14, 500.0]
["2026-09-11T14:07:48.149889+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:07:48.149890+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:07:48.149892+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.149898+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:07:48.149898+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.149898+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.149900+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:48.149902+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149907+00:00", "trade", 12.14, 98.0]
["2026-09-11T14:07:48.149907+00:00", "trade", 12.14, 811.0]
["2026-09-11T14:07:48.149908+00:00", "trade", 12.14, 75.0]
["2026-09-11T14:07:48.149908+00:00", "trade", 12.14, 823.0]
["2026-09-11T14:07:48.149908+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149914+00:00", "trade", 12.14, 1194.0]
["2026-09-11T14:07:48.149915+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149916+00:00", "trade", 12.14, 269.0]
["2026-09-11T14:07:48.149916+00:00", "trade", 12.14, 1224.0]
["2026-09-11T14:07:48.149916+00:00", "trade", 12.14, 1665.0]
["2026-09-11T14:07:48.149922+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149942+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149949+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149963+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149970+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149977+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149983+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.149997+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150004+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150010+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150017+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150024+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150030+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150132+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150286+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150293+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150300+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150323+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150328+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150378+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.150418+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:48.150426+00:00", "trade", 12.14, 210.0]
["2026-09-11T14:07:48.150447+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150461+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150471+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150477+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:48.150478+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150485+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150485+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150489+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:07:48.150500+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150508+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150528+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150560+00:00", "trade", 12.145, 147.0]
["2026-09-11T14:07:48.150612+00:00", "trade", 12.14, 188.0]
["2026-09-11T14:07:48.150662+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150703+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150828+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150843+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150850+00:00", "trade", 12.145, 303.0]
["2026-09-11T14:07:48.150881+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.150911+00:00", "trade", 12.14, 9.0]
["2026-09-11T14:07:48.150971+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:07:48.150975+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:07:48.150997+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151004+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151150+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151162+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151272+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151444+00:00", "trade", 12.145, 22.0]
["2026-09-11T14:07:48.151493+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151500+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151504+00:00", "trade", 12.14, 4.0]
["2026-09-11T14:07:48.151506+00:00", "trade", 12.14, 263.0]
["2026-09-11T14:07:48.151507+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151514+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151521+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151526+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.151527+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.151527+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151528+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.151531+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.151533+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151534+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151534+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151535+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151536+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151538+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151540+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.151540+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151542+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.151551+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151590+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:48.151598+00:00", "trade", 12.14, 206.0]
["2026-09-11T14:07:48.151628+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151632+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.151632+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151632+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151645+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151648+00:00", "trade", 12.14, 17.0]
["2026-09-11T14:07:48.151652+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151664+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151707+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151727+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151750+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151767+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.151774+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.151790+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151797+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151834+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151851+00:00", "trade", 12.145, 49.0]
["2026-09-11T14:07:48.151851+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:48.151853+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:48.151853+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151857+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:07:48.151874+00:00", "trade", 12.145, 58.0]
["2026-09-11T14:07:48.151896+00:00", "trade", 12.145, 191.0]
["2026-09-11T14:07:48.151898+00:00", "trade", 12.14, 49.0]
["2026-09-11T14:07:48.151898+00:00", "trade", 12.145, 49.0]
["2026-09-11T14:07:48.151898+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151900+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.151900+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:48.151916+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151923+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151937+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151944+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151950+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.151992+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152000+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152019+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152027+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152061+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152077+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152136+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152151+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152158+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152184+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152192+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152216+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.152228+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152235+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152243+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152250+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152257+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152263+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152270+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152276+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152527+00:00", "trade", 12.14, 248.0]
["2026-09-11T14:07:48.152564+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.152792+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.153826+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.153972+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.154287+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.154299+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.154435+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.156072+00:00", "trade", 12.145, 2.0]
["2026-09-11T14:07:48.156851+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.157070+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.159280+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.161002+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.163970+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.164013+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.164305+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.174143+00:00", "trade", 12.14, 650.0]
["2026-09-11T14:07:48.174144+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.174168+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.174176+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.174183+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.174189+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.174192+00:00", "trade", 12.14, 650.0]
["2026-09-11T14:07:48.174196+00:00", "trade", 12.14, 58.0]
["2026-09-11T14:07:48.174198+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.174384+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.174391+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.174406+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.174408+00:00", "trade", 12.14, 17.0]
["2026-09-11T14:07:48.174413+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:48.174431+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:48.174431+00:00", "trade", 12.14, 206.0]
["2026-09-11T14:07:48.174431+00:00", "trade", 12.14, 58.0]
["2026-09-11T14:07:48.174431+00:00", "trade", 12.14, 191.0]
["2026-09-11T14:07:48.174439+00:00", "trade", 12.14, 49.0]
["2026-09-11T14:07:48.174490+00:00", "trade", 12.14, 650.0]
["2026-09-11T14:07:48.174519+00:00", "trade", 12.14, 248.0]
["2026-09-11T14:07:48.174519+00:00", "trade", 12.14, 248.0]
["2026-09-11T14:07:48.174519+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:07:48.174601+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.174718+00:00", "trade", 12.14, 650.0]
["2026-09-11T14:07:48.174745+00:00", "trade", 12.14, 650.0]
["2026-09-11T14:07:48.174782+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.174843+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.174916+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.174927+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.174939+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.174950+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.175096+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.175185+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:07:48.175298+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.175705+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.175778+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.176260+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.178421+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.179003+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.179100+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.182394+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186840+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186847+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186854+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186862+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186868+00:00", "trade", 12.14, 800.0]
["2026-09-11T14:07:48.186869+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186870+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.186877+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186883+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186918+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186925+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186938+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186945+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.186945+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186946+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.186952+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186959+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.186987+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.187006+00:00", "trade", 12.14, 80.0]
["2026-09-11T14:07:48.187008+00:00", "trade", 12.14, 6.0]
["2026-09-11T14:07:48.187011+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.187027+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.187031+00:00", "trade", 12.14, 34.0]
["2026-09-11T14:07:48.187033+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.187040+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.187045+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:48.187048+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.187055+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.187063+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:48.187082+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.187123+00:00", "trade", 12.14, 54.0]
["2026-09-11T14:07:48.187124+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:07:48.187130+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:07:48.187137+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187145+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187153+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187161+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187167+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187174+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187188+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187194+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187323+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187330+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.187330+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187351+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187388+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187441+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187455+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187474+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187484+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.187496+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187572+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:48.187634+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187643+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187726+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.187923+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.188343+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.188367+00:00", "trade", 12.145, 156.0]
["2026-09-11T14:07:48.188557+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.188815+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.188914+00:00", "trade", 12.145, 187.0]
["2026-09-11T14:07:48.189464+00:00", "trade", 12.14, 10.0]
["2026-09-11T14:07:48.191154+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:48.191489+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.193096+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.202578+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:07:48.218146+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.235045+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.235060+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.241719+00:00", "trade", 12.145, 249.0]
["2026-09-11T14:07:48.241778+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:07:48.241798+00:00", "trade", 12.145, 151.0]
["2026-09-11T14:07:48.241821+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.241891+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.241956+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:07:48.242125+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.242135+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.242143+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:07:48.242166+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:07:48.242198+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.242243+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.243039+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.243234+00:00", "trade", 12.145, 96.0]
["2026-09-11T14:07:48.243404+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.243526+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:07:48.243744+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.244422+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.245565+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.246628+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:48.246807+00:00", "trade", 12.145, 96.0]
["2026-09-11T14:07:48.248478+00:00", "trade", 12.145, 2000.0]
["2026-09-11T14:07:48.249292+00:00", "trade", 12.145, 98.0]
["2026-09-11T14:07:48.249358+00:00", "trade", 12.145, 249.0]
["2026-09-11T14:07:48.249420+00:00", "trade", 12.145, 53.0]
["2026-09-11T14:07:48.287339+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.287621+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.287812+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.339055+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.339062+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.339556+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.347226+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.397532+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.408914+00:00", "trade", 12.145, 19.0]
["2026-09-11T14:07:48.440685+00:00", "trade", 12.1401, 2200.0]
["2026-09-11T14:07:48.616676+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.627228+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.627719+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.627972+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.645183+00:00", "trade", 12.3001, 300.0]
["2026-09-11T14:07:48.728976+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.728998+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.775303+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.775763+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.775851+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.778274+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.793667+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.793696+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.794908+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.795007+00:00", "trade", 12.14, 82.0]
["2026-09-11T14:07:48.795026+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.795035+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.811147+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.828186+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.833794+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.833857+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:48.834413+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.018493+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.018744+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.020655+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.020706+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.020759+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.020766+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.037455+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.037569+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.073175+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.073450+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.073497+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.073525+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.086715+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.086804+00:00", "trade", 12.145, 249.0]
["2026-09-11T14:07:49.087537+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:49.111289+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.111330+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.111507+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.111854+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.111879+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.112082+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.112277+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.112426+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.112538+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.113079+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.113937+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114506+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.114535+00:00", "trade", 12.15, 352.0]
["2026-09-11T14:07:49.114567+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114587+00:00", "trade", 12.15, 36.0]
["2026-09-11T14:07:49.114597+00:00", "trade", 12.15, 64.0]
["2026-09-11T14:07:49.114599+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.114600+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.114601+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:07:49.114604+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.114607+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.114609+00:00", "trade", 12.15, 36.0]
["2026-09-11T14:07:49.114609+00:00", "trade", 12.15, 164.0]
["2026-09-11T14:07:49.114621+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:07:49.114662+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:07:49.114704+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114719+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114726+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114733+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114739+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114755+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114769+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114789+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114795+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114801+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114809+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114816+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114829+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114836+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114843+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114885+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114892+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114899+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114905+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114913+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114923+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.114927+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114928+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.114937+00:00", "trade", 12.15, 91.0]
["2026-09-11T14:07:49.114949+00:00", "trade", 12.15, 9.0]
["2026-09-11T14:07:49.114954+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114960+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114967+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114969+00:00", "trade", 12.15, 51.0]
["2026-09-11T14:07:49.114976+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114983+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.114995+00:00", "trade", 12.15, 9.0]
["2026-09-11T14:07:49.114996+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.115015+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.115021+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.115036+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.115043+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.115053+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115060+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115067+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115073+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115079+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115086+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115093+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115099+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115102+00:00", "trade", 12.15, 5.0]
["2026-09-11T14:07:49.115106+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115113+00:00", "trade", 12.15, 95.0]
["2026-09-11T14:07:49.115113+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115119+00:00", "trade", 12.15, 9.0]
["2026-09-11T14:07:49.115119+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:07:49.115119+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.115121+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:07:49.115121+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:07:49.115122+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115123+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115126+00:00", "trade", 12.15, 91.0]
["2026-09-11T14:07:49.115127+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115133+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115136+00:00", "trade", 12.15, 91.0]
["2026-09-11T14:07:49.115139+00:00", "trade", 12.15, 29.0]
["2026-09-11T14:07:49.115140+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115146+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115153+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115160+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115166+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115173+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115189+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115232+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115260+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115365+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115384+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115507+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115635+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115641+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115642+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115656+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115686+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115695+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.115727+00:00", "trade", 12.16, 6.0]
["2026-09-11T14:07:49.116135+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.116183+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.116458+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.116694+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.116813+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.116822+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.116898+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.117969+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.118037+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.118164+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.118839+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.119092+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.119377+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.119513+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.119969+00:00", "trade", 12.15, 9.0]
["2026-09-11T14:07:49.120270+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.120486+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.120754+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.120866+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.121343+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.122001+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.122975+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.129087+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.131938+00:00", "trade", 12.15, 13.0]
["2026-09-11T14:07:49.132185+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.132185+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.132187+00:00", "trade", 12.15, 469.0]
["2026-09-11T14:07:49.132192+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.132213+00:00", "trade", 12.15, 49.0]
["2026-09-11T14:07:49.132214+00:00", "trade", 12.15, 518.0]
["2026-09-11T14:07:49.132215+00:00", "trade", 12.15, 52.0]
["2026-09-11T14:07:49.132217+00:00", "trade", 12.15, 52.0]
["2026-09-11T14:07:49.132284+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.132296+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.132309+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.132316+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.132319+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:07:49.132321+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:49.132329+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132337+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132345+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132360+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132367+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132374+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132396+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132416+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132431+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132444+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132450+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:49.132471+00:00", "trade", 12.15, 99.0]
["2026-09-11T14:07:49.132471+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:49.132471+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.132572+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.132588+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.132740+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.132803+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.132883+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.132920+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.133005+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.133331+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.133617+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.133855+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.133869+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.133960+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.134016+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.134030+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.134140+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.135886+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.136167+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.144168+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.146093+00:00", "trade", 12.14, 703.0]
["2026-09-11T14:07:49.146097+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.146250+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.146557+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.148363+00:00", "trade", 12.15, 88.0]
["2026-09-11T14:07:49.152151+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.163597+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.163611+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.163707+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.209916+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.209929+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.210017+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.210296+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.210471+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.210499+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.210514+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.210751+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.211214+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.211984+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.212214+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.212407+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.217021+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.217270+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.217373+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.224527+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.228177+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.228686+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.228744+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.229383+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.229397+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.229836+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.229850+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.231319+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.277157+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.295364+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.295800+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.317910+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.317942+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.317953+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.508433+00:00", "trade", 12.1451, 250.0]
["2026-09-11T14:07:49.603327+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.607790+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:07:49.640514+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.640879+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.640953+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.641002+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.641035+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.663160+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.721840+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.722504+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.764221+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:07:49.886855+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.886889+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.886963+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.887331+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.887435+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.887456+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.948955+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:49.948970+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.024363+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.024380+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.025183+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.045304+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.045795+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.049681+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.062330+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.062375+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.062776+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.062962+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.062993+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.063239+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.063463+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.063582+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.063927+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.107776+00:00", "trade", 12.1826, 57.0]
["2026-09-11T14:07:50.110244+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.110306+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.112602+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.122209+00:00", "trade", 12.1451, 250.0]
["2026-09-11T14:07:50.122638+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:50.122662+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:50.123322+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.143471+00:00", "trade", 12.1477, 40.0]
["2026-09-11T14:07:50.192711+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:50.192906+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.192966+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:50.193048+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.193182+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:50.193199+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.193337+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:50.193355+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:07:50.193381+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.200337+00:00", "trade", 12.145, 2000.0]
["2026-09-11T14:07:50.237867+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:50.264320+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.264395+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.265010+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.265493+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.265549+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.266026+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.272215+00:00", "trade", 12.145, 150.0]
["2026-09-11T14:07:50.273005+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.341643+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.341788+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.342204+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.342214+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.342365+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.343193+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.344200+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.392411+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.474841+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.474854+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.475219+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.527366+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.544378+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.545999+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.564216+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.564504+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.564530+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.576649+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.590274+00:00", "trade", 12.145, 20.0]
["2026-09-11T14:07:50.707380+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717381+00:00", "trade", 12.145, 1100.0]
["2026-09-11T14:07:50.717407+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717420+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:50.717422+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:07:50.717488+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717502+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717508+00:00", "trade", 12.145, 1100.0]
["2026-09-11T14:07:50.717523+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717530+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717544+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717558+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717564+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717586+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717640+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717751+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717779+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717782+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:50.717850+00:00", "trade", 12.145, 225.0]
["2026-09-11T14:07:50.717937+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717938+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:07:50.717959+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717966+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717974+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717981+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.717998+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718006+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718014+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718021+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718023+00:00", "trade", 12.145, 1100.0]
["2026-09-11T14:07:50.718024+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:07:50.718067+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718281+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718311+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718528+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718536+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718539+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.718617+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:50.718682+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.719144+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:07:50.720917+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.720992+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.721337+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.721469+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.721532+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.721599+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.721785+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.721902+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.722185+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.724155+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.728840+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:07:50.729297+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:07:50.738590+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.753078+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.753091+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.756598+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.777448+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.777456+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.778620+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.796111+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.796571+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:50.806235+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.038836+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.039757+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.040254+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.275151+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.275405+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.276816+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.376988+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.377025+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.395673+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.395701+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.395729+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.421939+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.525593+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.578635+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.579005+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.579164+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.579170+00:00", "trade", 12.145, 150.0]
["2026-09-11T14:07:51.579779+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.580091+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.580630+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.580719+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.589983+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.614812+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.615187+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.616148+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.622794+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.622819+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.623233+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.623249+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.623715+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.623773+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.878729+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.878739+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.880461+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.886059+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.886561+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.892548+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.892556+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:51.962680+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.259726+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.260170+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.262748+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.269629+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.269667+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.270122+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.288687+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.405361+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.447316+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.626326+00:00", "trade", 12.191, 100.0]
["2026-09-11T14:07:52.776795+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.920267+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:52.927452+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:53.136111+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:53.194906+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:07:53.195943+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:53.386124+00:00", "trade", 12.14, 40.0]
["2026-09-11T14:07:53.389098+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:07:53.389098+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:07:53.389099+00:00", "trade", 12.14, 1400.0]
["2026-09-11T14:07:53.389117+00:00", "trade", 12.14, 394.0]
["2026-09-11T14:07:53.389119+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389120+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:53.389126+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389133+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389140+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389145+00:00", "trade", 12.14, 1400.0]
["2026-09-11T14:07:53.389146+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389153+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389160+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389168+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389175+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389181+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389195+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389201+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389208+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389214+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389363+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389624+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389673+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.389818+00:00", "trade", 12.14, 11.0]
["2026-09-11T14:07:53.390240+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.396169+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.399409+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.423173+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.423180+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.423200+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.423206+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.424124+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.512826+00:00", "trade", 12.2983, 1.0]
["2026-09-11T14:07:53.534407+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.546800+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:07:53.546801+00:00", "trade", 12.13, 10.0]
["2026-09-11T14:07:53.546802+00:00", "trade", 12.13, 19.0]
["2026-09-11T14:07:53.546821+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.546837+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.546850+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.546857+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.546870+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.547554+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.547561+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.547591+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.547805+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.548031+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:07:53.548059+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:07:53.549194+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.596914+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.922773+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.979825+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.979963+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.980236+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.980393+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.980472+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:07:53.983744+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.997748+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:53.998892+00:00", "trade", 12.135, 5.0]
["2026-09-11T14:07:54.149393+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:07:54.197447+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:54.276144+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:54.515719+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:54.515808+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:54.516118+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:54.554992+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:54.592309+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:54.827432+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:54.927392+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:07:54.928680+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:07:54.929550+00:00", "trade", 12.135, 104.0]
["2026-09-11T14:07:55.273221+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.293385+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.328589+00:00", "trade", 12.135, 43.0]
["2026-09-11T14:07:55.357605+00:00", "trade", 12.1399, 4000.0]
["2026-09-11T14:07:55.357917+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.489771+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.635446+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.635494+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.635523+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.635984+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.687954+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.688715+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.689044+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.782062+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.869111+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.869585+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.889516+00:00", "trade", 12.1351, 255.0]
["2026-09-11T14:07:55.889567+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:55.889876+00:00", "trade", 12.1351, 1.0]
["2026-09-11T14:07:55.937195+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.137663+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.137761+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146773+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146808+00:00", "trade", 12.14, 9.0]
["2026-09-11T14:07:56.146811+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146815+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146818+00:00", "trade", 12.14, 43.0]
["2026-09-11T14:07:56.146819+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:07:56.146820+00:00", "trade", 12.14, 280.0]
["2026-09-11T14:07:56.146822+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:56.146825+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:56.146843+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:56.146867+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146881+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146888+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146895+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146896+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:07:56.146904+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146909+00:00", "trade", 12.14, 51.0]
["2026-09-11T14:07:56.146914+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146918+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146927+00:00", "trade", 12.14, 228.0]
["2026-09-11T14:07:56.146930+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146932+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146938+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146938+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146947+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146955+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146964+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.146991+00:00", "trade", 12.14, 72.0]
["2026-09-11T14:07:56.147119+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.147184+00:00", "trade", 12.14, 3.0]
["2026-09-11T14:07:56.147210+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:56.147264+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:56.147345+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.147352+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.147359+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.147367+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.147380+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.147383+00:00", "trade", 12.14, 4721.0]
["2026-09-11T14:07:56.147385+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.147394+00:00", "trade", 12.14, 198.0]
["2026-09-11T14:07:56.147427+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.147669+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:07:56.147676+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147683+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147687+00:00", "trade", 12.14, 396.0]
["2026-09-11T14:07:56.147689+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147704+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147710+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147718+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147725+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147733+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147739+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147746+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147752+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147759+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:07:56.147771+00:00", "trade", 12.14, 39.0]
["2026-09-11T14:07:56.147772+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:07:56.147772+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.147776+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.147782+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.147789+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.147796+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.147803+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.147810+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.147824+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.147877+00:00", "trade", 12.135, 22.0]
["2026-09-11T14:07:56.148011+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.148026+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.148058+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.148325+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.148838+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:07:56.151374+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.151597+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.151642+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.153867+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.153896+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.167610+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.167700+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.168205+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.179613+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.209230+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.218411+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:07:56.247944+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.281823+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.281829+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.282071+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.346821+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.346957+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.346985+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.347064+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.347374+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.379005+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.405846+00:00", "trade", 12.14, 800.0]
["2026-09-11T14:07:56.452235+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:07:56.462594+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.463092+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.504038+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.562577+00:00", "trade", 12.1423, 18.0]
["2026-09-11T14:07:56.603686+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.715332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.715524+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.731953+00:00", "trade", 12.1498, 1000.0]
["2026-09-11T14:07:56.731999+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.732028+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.732536+00:00", "trade", 12.1454, 91.0]
["2026-09-11T14:07:56.732563+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.736771+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:07:56.736772+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:07:56.736838+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.736839+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:56.736878+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.736996+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.737011+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:07:56.737017+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:07:56.737158+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.737397+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.737428+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.737600+00:00", "trade", 12.1455, 55.0]
["2026-09-11T14:07:56.737788+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.737908+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.737912+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.738531+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.738979+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.749884+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.749910+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.749917+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.749931+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.749938+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.749939+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:07:56.749940+00:00", "trade", 12.15, 104.0]
["2026-09-11T14:07:56.749941+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.749945+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:07:56.749945+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.749946+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:07:56.749965+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.749974+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:07:56.750043+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:07:56.750206+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750213+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750219+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750229+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750234+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:07:56.750237+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750245+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750253+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750260+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750267+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750274+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:07:56.750304+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750374+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750456+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750471+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750478+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750499+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750507+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750522+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750549+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750558+00:00", "trade", 12.146, 50.0]
["2026-09-11T14:07:56.750574+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750632+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750748+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750764+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.750807+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.752579+00:00", "trade", 12.155, 700.0]
["2026-09-11T14:07:56.753147+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.753161+00:00", "trade", 12.1508, 60.0]
["2026-09-11T14:07:56.753909+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.754452+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.813882+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.826973+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.827480+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.827519+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.828139+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.828148+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.828584+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.833475+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.837006+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.851344+00:00", "trade", 12.155, 104.0]
["2026-09-11T14:07:56.852332+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.865894+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.866165+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.866192+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.866299+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.877910+00:00", "trade", 12.1502, 1.0]
["2026-09-11T14:07:56.915479+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.916151+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.938311+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.938366+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.938710+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.939015+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:56.992750+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.084495+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.090883+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.091054+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.092163+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.092857+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.146854+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.181198+00:00", "trade", 12.155, 80.0]
["2026-09-11T14:07:57.181590+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.181597+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.181972+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.182472+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.213559+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.213578+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:07:57.219020+00:00", "trade", 12.15, 248.0]
["2026-09-11T14:07:57.219020+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.219050+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.219057+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.219064+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.219069+00:00", "trade", 12.15, 152.0]
["2026-09-11T14:07:57.219071+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.219082+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.219111+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.219356+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.219895+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.244239+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.348600+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.348695+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.352542+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.352997+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.353192+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.363355+00:00", "trade", 12.1522, 3.0]
["2026-09-11T14:07:57.363598+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:07:57.363637+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.363958+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.364555+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.386452+00:00", "trade", 12.1522, 1.0]
["2026-09-11T14:07:57.398747+00:00", "trade", 12.1599, 100.0]
["2026-09-11T14:07:57.467388+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467424+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467463+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467476+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467518+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467863+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467883+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467922+00:00", "trade", 12.16, 240.0]
["2026-09-11T14:07:57.467922+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467923+00:00", "trade", 12.16, 180.0]
["2026-09-11T14:07:57.467929+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467943+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467961+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467968+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467971+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467974+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467987+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.467995+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468002+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468012+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468016+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468022+00:00", "trade", 12.16, 6.0]
["2026-09-11T14:07:57.468024+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468065+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468208+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468226+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468234+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468258+00:00", "trade", 12.16, 104.0]
["2026-09-11T14:07:57.468305+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468390+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468428+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:57.468438+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468451+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468458+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468464+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468471+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468478+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468484+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468491+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468497+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468504+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468509+00:00", "trade", 12.1547, 51.0]
["2026-09-11T14:07:57.468519+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:07:57.468531+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:07:57.468537+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.468559+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.468651+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.468657+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.469036+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.469846+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.472249+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.474999+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.475027+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.507410+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.507417+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.507436+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.510826+00:00", "trade", 12.1677, 1300.0]
["2026-09-11T14:07:57.511412+00:00", "trade", 12.1653, 95.0]
["2026-09-11T14:07:57.748865+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.778039+00:00", "trade", 12.1643, 1.0]
["2026-09-11T14:07:57.805410+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.805492+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.836937+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.856016+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.872424+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.983197+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.983518+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.984129+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.984141+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:57.988512+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.031504+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.046659+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.047638+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.047645+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.064725+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.087217+00:00", "trade", 12.264, 300.0]
["2026-09-11T14:07:58.131526+00:00", "trade", 12.165, 1.0]
["2026-09-11T14:07:58.132217+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.181775+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.193103+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.208709+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.253072+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:07:58.253943+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:07:58.311093+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.470671+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.559430+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.582604+00:00", "trade", 12.16, 45.0]
["2026-09-11T14:07:58.582873+00:00", "trade", 12.16, 5.0]
["2026-09-11T14:07:58.584171+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.584186+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.584633+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.794206+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.894550+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.896245+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.896263+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:58.896625+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:59.028462+00:00", "trade", 12.1601, 300.0]
["2026-09-11T14:07:59.029300+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:59.042176+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:59.111205+00:00", "trade", 12.1651, 354.0]
["2026-09-11T14:07:59.126642+00:00", "trade", 12.1651, 1.0]
["2026-09-11T14:07:59.156017+00:00", "trade", 12.1672, 5.0]
["2026-09-11T14:07:59.199041+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:59.199048+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:59.199051+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:07:59.199062+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:07:59.199077+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:07:59.199077+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:07:59.199079+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:07:59.199086+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:07:59.199093+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:07:59.199099+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:07:59.199106+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:07:59.199113+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199121+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199128+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199136+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199142+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199148+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199154+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199160+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199167+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199174+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199180+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199270+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199613+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.199657+00:00", "trade", 12.1621, 52.0]
["2026-09-11T14:07:59.200101+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.201414+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.203113+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.206113+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.206142+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.219173+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.223228+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.260236+00:00", "trade", 12.1557, 1500.0]
["2026-09-11T14:07:59.260519+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.260819+00:00", "trade", 12.1557, 75.0]
["2026-09-11T14:07:59.277927+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.278444+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.337131+00:00", "trade", 12.155, 1800.0]
["2026-09-11T14:07:59.337760+00:00", "trade", 12.155, 90.0]
["2026-09-11T14:07:59.360873+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.361390+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.361838+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.362290+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.431740+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.506635+00:00", "trade", 12.15, 48.0]
["2026-09-11T14:07:59.512076+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.561928+00:00", "trade", 12.1553, 2000.0]
["2026-09-11T14:07:59.562511+00:00", "trade", 12.1552, 102.0]
["2026-09-11T14:07:59.575842+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.583059+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.604776+00:00", "trade", 12.1501, 5.0]
["2026-09-11T14:07:59.609376+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.637223+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.637877+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.638088+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.638147+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.638249+00:00", "trade", 12.155, 40.0]
["2026-09-11T14:07:59.638293+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.638639+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.641442+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.641893+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.642243+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.642263+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.642738+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.646976+00:00", "trade", 12.155, 40.0]
["2026-09-11T14:07:59.648885+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.649613+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.649645+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.650091+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.667886+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.667894+00:00", "trade", 12.155, 40.0]
["2026-09-11T14:07:59.668640+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.669085+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.697943+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.891917+00:00", "trade", 12.155, 61.0]
["2026-09-11T14:07:59.892732+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.902307+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:07:59.902845+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.038499+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.038560+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.038567+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.038745+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.038756+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.038760+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.038765+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.038900+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.039070+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.039073+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:08:00.039073+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:08:00.039073+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:08:00.039073+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.039133+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.039168+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.039259+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.039268+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.039304+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.039453+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.039795+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.039808+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.039913+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:00.041339+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.048032+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.071002+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.071201+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.071230+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.071935+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.103502+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:00.140740+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:00.141306+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.141589+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.141652+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.141685+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.141748+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.225024+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.225047+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.229044+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.325411+00:00", "trade", 12.165, 182.0]
["2026-09-11T14:08:00.326002+00:00", "trade", 12.1609, 54.0]
["2026-09-11T14:08:00.344482+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.344786+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.381545+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.382014+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.382098+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.382215+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.382239+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.428874+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.429361+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.429423+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.430293+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.445447+00:00", "trade", 12.16, 600.0]
["2026-09-11T14:08:00.445514+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.445521+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.445746+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.445760+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.445772+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.445773+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.445778+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.445780+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.445804+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.445986+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446024+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446032+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446052+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446093+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.446108+00:00", "trade", 12.16, 8.0]
["2026-09-11T14:08:00.446111+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.446111+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.446111+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:08:00.446115+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:08:00.446120+00:00", "trade", 12.16, 170.0]
["2026-09-11T14:08:00.446171+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446209+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446236+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446250+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446265+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446277+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.446321+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.446325+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446328+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446335+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446344+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446351+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446357+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446365+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446372+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446379+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446386+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446392+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446406+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446412+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446424+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446437+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446446+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446520+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446553+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446663+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446678+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:08:00.446737+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446747+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446748+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:08:00.446749+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:08:00.446750+00:00", "trade", 12.15, 52.0]
["2026-09-11T14:08:00.446779+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446789+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446796+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446805+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446813+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446860+00:00", "trade", 12.16, 52.0]
["2026-09-11T14:08:00.446890+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446917+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.446956+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.447134+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.447236+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.447623+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.449796+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.449987+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.450061+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.450114+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.450396+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453778+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453819+00:00", "trade", 12.16, 500.0]
["2026-09-11T14:08:00.453819+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453821+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.453839+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453847+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453853+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453860+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453880+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453888+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453895+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.453901+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454058+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454079+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454095+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454102+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454103+00:00", "trade", 12.16, 33.0]
["2026-09-11T14:08:00.454105+00:00", "trade", 12.16, 4.0]
["2026-09-11T14:08:00.454109+00:00", "trade", 12.16, 55.0]
["2026-09-11T14:08:00.454109+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454110+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.454111+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.454113+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.454117+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454121+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:08:00.454123+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454130+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454133+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.454143+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454150+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454218+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:00.454226+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454233+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.454233+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:08:00.454233+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454237+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454244+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454251+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454258+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454272+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454279+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454286+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454293+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454299+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454306+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454314+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454326+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454340+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454346+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454373+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454375+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454381+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454387+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:00.454390+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.454393+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.454394+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:08:00.454394+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.454394+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:08:00.454394+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:00.454409+00:00", "trade", 12.1584, 72.0]
["2026-09-11T14:08:00.454465+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.454539+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.454597+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.454750+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.454764+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.454834+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.454973+00:00", "trade", 12.16, 52.0]
["2026-09-11T14:08:00.457250+00:00", "trade", 12.155, 29.0]
["2026-09-11T14:08:00.458110+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.458357+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.458818+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.460878+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.462098+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.462140+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.473630+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.499013+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.523855+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524078+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524085+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524107+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524115+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524116+00:00", "trade", 12.17, 56.0]
["2026-09-11T14:08:00.524322+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524404+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524499+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524529+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524542+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524556+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524585+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524595+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:00.524597+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:08:00.524601+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.524675+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.524693+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.524710+00:00", "trade", 12.17, 4.0]
["2026-09-11T14:08:00.524776+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.524782+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.524881+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.524894+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:00.524939+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.524957+00:00", "trade", 12.165, 116.0]
["2026-09-11T14:08:00.525034+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.525041+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.525090+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.525117+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.525196+00:00", "trade", 12.17, 7.0]
["2026-09-11T14:08:00.525229+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.525607+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.525733+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.526816+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.526832+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.526916+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.527350+00:00", "trade", 12.17, 78.0]
["2026-09-11T14:08:00.527386+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.530167+00:00", "trade", 12.17, 22.0]
["2026-09-11T14:08:00.551224+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.552171+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.574102+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.574110+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.574134+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.624808+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.728252+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.728253+00:00", "trade", 12.17, 4.0]
["2026-09-11T14:08:00.728427+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:00.728561+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:00.728804+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:08:00.728813+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.728818+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.728838+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.728862+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.730663+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.732487+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.732989+00:00", "trade", 12.17, 96.0]
["2026-09-11T14:08:00.733277+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.733278+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.733312+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.733319+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.733326+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.733332+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.733345+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.733358+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.733371+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:00.733388+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:00.733389+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.733439+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.733574+00:00", "trade", 12.1657, 50.0]
["2026-09-11T14:08:00.733806+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.733821+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.733979+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.734116+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.753028+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.759998+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.760264+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.760449+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.766313+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:00.785214+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.000249+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.000950+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.044150+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.044597+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:08:01.044722+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.044751+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.045136+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.045257+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:08:01.045490+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.045972+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.046028+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.056518+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.057936+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.058318+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.059515+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.115806+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:08:01.115807+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.116332+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:01.116889+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.117406+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:01.117600+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:01.146508+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.146556+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.146793+00:00", "trade", 12.17, 79.0]
["2026-09-11T14:08:01.146800+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:01.146800+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.146801+00:00", "trade", 12.17, 104.0]
["2026-09-11T14:08:01.146842+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147121+00:00", "trade", 12.17, 95.0]
["2026-09-11T14:08:01.147122+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:01.147122+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147123+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147139+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147155+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147158+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147168+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147176+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:01.147180+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147187+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147189+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.147197+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:08:01.147232+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:08:01.147265+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:08:01.147273+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.147303+00:00", "trade", 12.165, 102.0]
["2026-09-11T14:08:01.147437+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.147497+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.147511+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.147540+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.147581+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:08:01.147582+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.147596+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.147653+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.147688+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.147694+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.148061+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.148837+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.149831+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.151632+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.152339+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.247087+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.247170+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.369716+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.370055+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.370069+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.370103+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.370153+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.370451+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.371963+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.372255+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.373076+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.373110+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.373169+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.373527+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.373688+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.378315+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.379766+00:00", "trade", 12.165, 26.0]
["2026-09-11T14:08:01.384230+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.384536+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.384681+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.384868+00:00", "trade", 12.165, 26.0]
["2026-09-11T14:08:01.384910+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.384941+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.385833+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.412755+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.412778+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.447455+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.493834+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.494509+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.494988+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.531207+00:00", "trade", 12.165, 5.0]
["2026-09-11T14:08:01.643134+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.857196+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.857709+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.858404+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.858466+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.863572+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.863689+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:08:01.863702+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.863711+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.863718+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.863732+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.863748+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.863755+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:01.863763+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.863770+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.863777+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.863784+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.863792+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.863819+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.863826+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.863935+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.863968+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:01.864074+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:01.864201+00:00", "trade", 12.165, 26.0]
["2026-09-11T14:08:01.864264+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:01.864265+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:01.864265+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.864483+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.864549+00:00", "trade", 12.1692, 52.0]
["2026-09-11T14:08:01.864749+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.865122+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.867959+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.868265+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.870749+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.871956+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.876619+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.876693+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.903740+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.904226+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.904324+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.960104+00:00", "trade", 12.17, 8.0]
["2026-09-11T14:08:01.962385+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:08:01.983694+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:01.987679+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.149472+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.167913+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.168081+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.199859+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.200205+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.265206+00:00", "trade", 12.179, 200.0]
["2026-09-11T14:08:02.272607+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.304985+00:00", "trade", 12.17, 4.0]
["2026-09-11T14:08:02.305768+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.318352+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.355808+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.465206+00:00", "trade", 12.175, 45.0]
["2026-09-11T14:08:02.549747+00:00", "trade", 12.1701, 106.0]
["2026-09-11T14:08:02.700430+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.717234+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.717241+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:02.717271+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:02.717284+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:02.717291+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:02.717298+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:02.717312+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:02.717325+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:02.717332+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:02.717336+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:02.717337+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:02.717339+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.717359+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.717530+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.717606+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.717724+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.717832+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.717855+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.718287+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.719666+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.795301+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.795328+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.795807+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.795939+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.796235+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.796270+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.796303+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.796406+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.796708+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.796761+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.822355+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.822362+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.822392+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.822437+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:02.822438+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:02.822438+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:02.822459+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:02.822474+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:02.822480+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:02.822487+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:02.822500+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:02.822507+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:02.822521+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:02.822544+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:02.822545+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:08:02.822546+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.822616+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.822780+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.823195+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.823756+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.823831+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.824247+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.824561+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.826525+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.827195+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.827641+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.841222+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.867211+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.874813+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.875276+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.880692+00:00", "trade", 12.155, 19.0]
["2026-09-11T14:08:02.882515+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.882796+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:08:02.883430+00:00", "trade", 12.1635, 53.0]
["2026-09-11T14:08:02.885220+00:00", "trade", 12.155, 19.0]
["2026-09-11T14:08:02.897291+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.897317+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.979673+00:00", "trade", 12.155, 5000.0]
["2026-09-11T14:08:02.979980+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:02.980259+00:00", "trade", 12.155, 251.0]
["2026-09-11T14:08:02.983398+00:00", "trade", 12.1575, 700.0]
["2026-09-11T14:08:03.032186+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:08:03.053632+00:00", "trade", 12.155, 4.0]
["2026-09-11T14:08:03.406415+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.487002+00:00", "trade", 12.1598, 100.0]
["2026-09-11T14:08:03.552558+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.552591+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.575841+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.575848+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.576562+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.621773+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.621782+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.622227+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.882876+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:08:03.883469+00:00", "trade", 12.1572, 50.0]
["2026-09-11T14:08:03.904163+00:00", "trade", 12.1567, 100.0]
["2026-09-11T14:08:03.934664+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.934695+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:03.934714+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.054395+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.054425+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.054432+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.054492+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.127015+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.133189+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.136106+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.136911+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.137256+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.137541+00:00", "trade", 12.15, 5.0]
["2026-09-11T14:08:04.137719+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.137843+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:04.166942+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:08:04.166964+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:08:04.166971+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.166984+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.167006+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.167013+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.167257+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.167274+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.167282+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.167444+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.167665+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:08:04.167678+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.168105+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.168134+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:04.168510+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.168819+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.170211+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.171837+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.173035+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.173819+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.173892+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.173923+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.174123+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.178124+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.199562+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.199765+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.200032+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.200265+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.209036+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.209107+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.209462+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.220186+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.224107+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.224229+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.224237+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.224267+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.224274+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.224303+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.224657+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.224679+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.237345+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.241037+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.442489+00:00", "trade", 12.1498, 10.0]
["2026-09-11T14:08:04.442556+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.457734+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.457950+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.458308+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.458919+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.458948+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.532670+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.541883+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.542121+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.575901+00:00", "trade", 12.145, 1500.0]
["2026-09-11T14:08:04.576488+00:00", "trade", 12.1458, 81.0]
["2026-09-11T14:08:04.719901+00:00", "trade", 12.145, 101.0]
["2026-09-11T14:08:04.730063+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.952876+00:00", "trade", 12.14, 7.0]
["2026-09-11T14:08:04.952903+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.952909+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.952916+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.952923+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.952930+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.952936+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.952949+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.952957+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.953542+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.953658+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.953942+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.954135+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.954273+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.954304+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.954752+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.954772+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.955223+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.955245+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.955683+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.988111+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:04.988528+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.011067+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.011734+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.011928+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.048123+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.078192+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.078472+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.078742+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.079271+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.102520+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.145610+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.166409+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.267941+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:08:05.287295+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.288192+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.310051+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:05.310054+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:05.310441+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:05.310459+00:00", "trade", 12.145, 800.0]
["2026-09-11T14:08:05.310544+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:05.310652+00:00", "trade", 12.143, 50.0]
["2026-09-11T14:08:05.310700+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:08:05.310730+00:00", "trade", 12.145, 384.0]
["2026-09-11T14:08:05.310745+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.310762+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.310901+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:05.310970+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:05.311032+00:00", "trade", 12.145, 800.0]
["2026-09-11T14:08:05.311047+00:00", "trade", 12.145, 60.0]
["2026-09-11T14:08:05.311087+00:00", "trade", 12.145, 16.0]
["2026-09-11T14:08:05.311123+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:08:05.311236+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:05.311312+00:00", "trade", 12.145, 54.0]
["2026-09-11T14:08:05.311607+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:08:05.311728+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:05.311813+00:00", "trade", 12.145, 384.0]
["2026-09-11T14:08:05.312056+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:08:05.312390+00:00", "trade", 12.145, 60.0]
["2026-09-11T14:08:05.317426+00:00", "trade", 12.145, 592.0]
["2026-09-11T14:08:05.317633+00:00", "trade", 12.145, 4498.0]
["2026-09-11T14:08:05.318197+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.318216+00:00", "trade", 12.145, 270.0]
["2026-09-11T14:08:05.318220+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.318226+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.320057+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:05.320979+00:00", "trade", 12.145, 16.0]
["2026-09-11T14:08:05.321086+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:05.321140+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:05.321524+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.321724+00:00", "trade", 12.145, 61.0]
["2026-09-11T14:08:05.482287+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.523290+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.538280+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.538352+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.559836+00:00", "trade", 12.2857, 100.0]
["2026-09-11T14:08:05.561581+00:00", "trade", 12.2857, 19.0]
["2026-09-11T14:08:05.603659+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.649098+00:00", "trade", 12.1422, 100.0]
["2026-09-11T14:08:05.650500+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.650706+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.651088+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.651195+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.651429+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.651574+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.652383+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.652395+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.655258+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.655280+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.655537+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.656234+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.744922+00:00", "trade", 12.1422, 500.0]
["2026-09-11T14:08:05.745714+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.765175+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.765281+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.765666+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.766172+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.766209+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.766220+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.766426+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.766511+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.767632+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.767805+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.767832+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.768133+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.768466+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.769440+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.769570+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.770150+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.770170+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.770397+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.771393+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:05.771781+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:05.771805+00:00", "trade", 12.14, 12.0]
["2026-09-11T14:08:05.771867+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.773190+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.773308+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.773324+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.773885+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.773912+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.774962+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.775616+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.776061+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.776149+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.778604+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.778736+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.778743+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.779805+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.779828+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.781225+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.782171+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.782239+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.782309+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.782821+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.783596+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.784842+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.786275+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.786332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.786935+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.788750+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:05.788754+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.792093+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:05.792754+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:05.792759+00:00", "trade", 12.1431, 62.0]
["2026-09-11T14:08:05.792912+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.797652+00:00", "trade", 12.145, 249.0]
["2026-09-11T14:08:05.797898+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:08:05.797925+00:00", "trade", 12.145, 96.0]
["2026-09-11T14:08:05.798121+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.800496+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.800554+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:08:05.800647+00:00", "trade", 12.145, 151.0]
["2026-09-11T14:08:05.800798+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:05.800919+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:05.801230+00:00", "trade", 12.145, 52.0]
["2026-09-11T14:08:05.801776+00:00", "trade", 12.145, 98.0]
["2026-09-11T14:08:05.801995+00:00", "trade", 12.145, 249.0]
["2026-09-11T14:08:05.802251+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:05.802832+00:00", "trade", 12.145, 55.0]
["2026-09-11T14:08:05.804506+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.804551+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.806071+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.810789+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.811968+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.811980+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.818580+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.820455+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.821414+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.821504+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.822320+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.823215+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.874802+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.891140+00:00", "trade", 12.1475, 5.0]
["2026-09-11T14:08:05.897775+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.898165+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.898398+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.898499+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.898634+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:05.977460+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.010798+00:00", "trade", 12.145, 2.0]
["2026-09-11T14:08:06.025654+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.082918+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.082931+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.083192+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.083868+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.119447+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.134039+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:06.155876+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.164366+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.164812+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.164829+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.216963+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.244807+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.274809+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.291195+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.291643+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.372989+00:00", "trade", 12.145, 50.0]
["2026-09-11T14:08:06.373782+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.373791+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.459351+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.459367+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.460045+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.546873+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.546994+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.547039+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:06.547932+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.934750+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.935386+00:00", "trade", 12.1438, 300.0]
["2026-09-11T14:08:06.935430+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.935459+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.935493+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.935781+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.935883+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.935901+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.936032+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.936159+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.993108+00:00", "trade", 12.14, 4.0]
["2026-09-11T14:08:06.993412+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.993599+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.993771+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:06.993850+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.043687+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.083142+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.146647+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.166918+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:08:07.167300+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.207042+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.348474+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.358844+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.359504+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.425586+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.426129+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.435507+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.435551+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.435780+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.435817+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.435831+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.436557+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.535036+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.535459+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.687386+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.688053+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.716333+00:00", "trade", 12.145, 10.0]
["2026-09-11T14:08:07.721630+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.744816+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.745333+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.788839+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.788893+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.809034+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.809291+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.810525+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.811205+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.970642+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.970679+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.971354+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.976372+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.976520+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.977200+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.977234+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.977909+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:08:07.977960+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.978103+00:00", "trade", 12.145, 16.0]
["2026-09-11T14:08:07.978436+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.978559+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.978807+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.979037+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:07.979067+00:00", "trade", 12.14, 31.0]
["2026-09-11T14:08:07.979092+00:00", "trade", 12.14, 141.0]
["2026-09-11T14:08:07.979106+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.979677+00:00", "trade", 12.1427, 53.0]
["2026-09-11T14:08:07.979771+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:07.981024+00:00", "trade", 12.145, 111.0]
["2026-09-11T14:08:07.981088+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:08.138573+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.138607+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.138993+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.139194+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.140791+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.140826+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.141384+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.141402+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.141411+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.141494+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.142624+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.153783+00:00", "trade", 12.2632, 100.0]
["2026-09-11T14:08:08.271575+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.272073+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.332532+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.333195+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.475785+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:08:08.564985+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:08.565260+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.565812+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.565828+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.565932+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.566173+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.566194+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.566324+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.566633+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.566676+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.630108+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.630262+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.642548+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.663848+00:00", "trade", 12.1499, 500.0]
["2026-09-11T14:08:08.664534+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.704082+00:00", "trade", 12.14, 253.0]
["2026-09-11T14:08:08.704392+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.704444+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:08.705113+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.705260+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:08.705842+00:00", "trade", 12.146, 61.0]
["2026-09-11T14:08:08.754240+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:08:08.757121+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:08.758205+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:08.800403+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:08.801523+00:00", "trade", 12.145, 156.0]
["2026-09-11T14:08:08.805938+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.807945+00:00", "trade", 12.14, 40.0]
["2026-09-11T14:08:08.855835+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.855861+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.855940+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.856106+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.856572+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.856896+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.857102+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.857570+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.938313+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.938324+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:08.943769+00:00", "trade", 12.2851, 95.0]
["2026-09-11T14:08:09.001665+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.114718+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.130503+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.130591+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.249290+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.249616+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.250345+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.352340+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.394946+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.395226+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.465167+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.465518+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.465974+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.466660+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.468655+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.476006+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.518128+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.537829+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:08:09.538415+00:00", "trade", 12.1449, 97.0]
["2026-09-11T14:08:09.652650+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.652657+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.652658+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:09.652664+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.652671+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.652923+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.670563+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.705864+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.705871+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.707185+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746437+00:00", "trade", 12.15, 26.0]
["2026-09-11T14:08:09.746438+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:09.746440+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:09.746441+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:09.746444+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:09.746473+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746480+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746487+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746501+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746516+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746522+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746523+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:09.746524+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:09.746536+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746544+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746558+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746572+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746580+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746587+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746594+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746597+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:09.746601+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746608+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746626+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746633+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746634+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746763+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746770+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746776+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746778+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:09.746783+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746797+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:09.746805+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746813+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746820+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746826+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746833+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746840+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746846+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746849+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:09.746849+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:09.746850+00:00", "trade", 12.15, 180.0]
["2026-09-11T14:08:09.746850+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746853+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746860+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:09.746863+00:00", "trade", 12.15, 20.0]
["2026-09-11T14:08:09.746864+00:00", "trade", 12.15, 81.0]
["2026-09-11T14:08:09.746865+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746873+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746882+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746888+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746917+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746930+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746949+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746956+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746964+00:00", "trade", 12.15, 19.0]
["2026-09-11T14:08:09.746964+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746980+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746981+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:09.746987+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.746993+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747000+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747017+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747106+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747140+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747247+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747306+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747328+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747480+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747716+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.747925+00:00", "trade", 12.15, 51.0]
["2026-09-11T14:08:09.747968+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.748236+00:00", "trade", 12.15, 23.0]
["2026-09-11T14:08:09.751154+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.754571+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.758564+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.758587+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.758594+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.759280+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.781165+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.781665+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.789645+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.789652+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.831276+00:00", "trade", 12.155, 25.0]
["2026-09-11T14:08:09.839885+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:08:09.846496+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.846762+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.847491+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.847771+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.870517+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.870535+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.870909+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.870979+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.871021+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.871041+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.898754+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.899330+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.910024+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.957717+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.957782+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.957933+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.958502+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:09.993121+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.068071+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.068335+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.068688+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.134854+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.140329+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:08:10.140339+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.149978+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:08:10.150562+00:00", "trade", 12.1516, 50.0]
["2026-09-11T14:08:10.155228+00:00", "trade", 12.16, 778.0]
["2026-09-11T14:08:10.158278+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:08:10.158862+00:00", "trade", 12.1588, 51.0]
["2026-09-11T14:08:10.183269+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.196297+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.271356+00:00", "trade", 12.155, 5.0]
["2026-09-11T14:08:10.283812+00:00", "trade", 12.16, 43.0]
["2026-09-11T14:08:10.284444+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:08:10.339809+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.364406+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.473642+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.473812+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.473902+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.474180+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.476620+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.476885+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.477460+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.535881+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.535933+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.536355+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.640323+00:00", "trade", 12.155, 700.0]
["2026-09-11T14:08:10.640915+00:00", "trade", 12.155, 2052.0]
["2026-09-11T14:08:10.641505+00:00", "trade", 12.1551, 140.0]
["2026-09-11T14:08:10.642783+00:00", "trade", 12.16, 800.0]
["2026-09-11T14:08:10.643273+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.643430+00:00", "trade", 12.16, 9.0]
["2026-09-11T14:08:10.643488+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.643492+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:10.643536+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.643583+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.644758+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.644771+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.644786+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.644861+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:10.644862+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:10.644894+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:10.644903+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:10.644904+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:10.644915+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:10.644924+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:10.644931+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:10.644932+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:10.644944+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:10.644950+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:10.644959+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.645065+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.645101+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.645193+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.645226+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.645280+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.645290+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.645393+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.645444+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:08:10.645638+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.645871+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.646569+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.646591+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.651866+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:08:10.651881+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.651888+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.651893+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:08:10.651900+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:08:10.651903+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:10.651907+00:00", "trade", 12.165, 126.0]
["2026-09-11T14:08:10.651908+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:10.651913+00:00", "trade", 12.165, 74.0]
["2026-09-11T14:08:10.652103+00:00", "trade", 12.165, 326.0]
["2026-09-11T14:08:10.652107+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:10.652130+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:08:10.652274+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:08:10.652283+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:10.652284+00:00", "trade", 12.165, 300.0]
["2026-09-11T14:08:10.652294+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:10.652295+00:00", "trade", 12.165, 300.0]
["2026-09-11T14:08:10.652299+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:10.652300+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:08:10.652345+00:00", "trade", 12.165, 248.0]
["2026-09-11T14:08:10.652419+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.652483+00:00", "trade", 12.1646, 65.0]
["2026-09-11T14:08:10.652711+00:00", "trade", 12.1646, 61.0]
["2026-09-11T14:08:10.652813+00:00", "trade", 12.165, 600.0]
["2026-09-11T14:08:10.652889+00:00", "trade", 12.165, 60.0]
["2026-09-11T14:08:10.653053+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:10.653389+00:00", "trade", 12.165, 67.0]
["2026-09-11T14:08:10.653448+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.653622+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:08:10.653679+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.655020+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:10.655082+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:10.655826+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656212+00:00", "trade", 12.17, 300.0]
["2026-09-11T14:08:10.656228+00:00", "trade", 12.17, 2000.0]
["2026-09-11T14:08:10.656231+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656233+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:10.656238+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:08:10.656239+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656277+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656298+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656308+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656707+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656808+00:00", "trade", 12.1693, 145.0]
["2026-09-11T14:08:10.656820+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656961+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656988+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.656995+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.657023+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.658674+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:10.658772+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.659404+00:00", "trade", 12.17, 400.0]
["2026-09-11T14:08:10.661343+00:00", "trade", 12.17, 17400.0]
["2026-09-11T14:08:10.661921+00:00", "trade", 12.17, 901.0]
["2026-09-11T14:08:10.669348+00:00", "trade", 12.165, 40.0]
["2026-09-11T14:08:10.669939+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:10.676625+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.676631+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.685344+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:08:10.685996+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:10.686072+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:10.686130+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:10.686188+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:08:10.686336+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.695301+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.908993+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.909026+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.909171+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.909206+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.914924+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.920455+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:10.960735+00:00", "trade", 12.165, 40.0]
["2026-09-11T14:08:11.007675+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.056294+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.451399+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.451825+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:08:11.452229+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.452294+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.452322+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:08:11.452340+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.452365+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.452371+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.452389+00:00", "trade", 12.16, 248.0]
["2026-09-11T14:08:11.452390+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:08:11.452430+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:08:11.452504+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.452743+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.452751+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:11.452769+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.452895+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.452973+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.453995+00:00", "trade", 12.16, 11.0]
["2026-09-11T14:08:11.471156+00:00", "trade", 12.155, 13.0]
["2026-09-11T14:08:11.476932+00:00", "trade", 12.155, 13.0]
["2026-09-11T14:08:11.596767+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.596785+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.596801+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.596802+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:08:11.596810+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:08:11.596862+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.596873+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.597193+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.597316+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.597664+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.597803+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.621539+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.628174+00:00", "trade", 12.162, 100.0]
["2026-09-11T14:08:11.628213+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.632037+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.655355+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.692478+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.693765+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.694044+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.694078+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.694281+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.694732+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.694749+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.694795+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.695104+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.695180+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.695233+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.695285+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.695531+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.695575+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.719576+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.719605+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.720014+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.727959+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.728421+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.728868+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.728884+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.733368+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.737055+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.748289+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:11.749402+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.749480+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.749913+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.749924+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.749945+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.750346+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.750365+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.752598+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.755637+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.755665+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.755671+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.755861+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.761249+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.767262+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.771834+00:00", "trade", 12.155, 1100.0]
["2026-09-11T14:08:11.780799+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.780806+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.780901+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.784442+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.788387+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.862591+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.862598+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.862842+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.871162+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.871183+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.872448+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.883374+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.889754+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.911994+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:11.916392+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:11.916896+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:12.006559+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:08:12.100854+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.100882+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.123461+00:00", "trade", 12.155, 11.0]
["2026-09-11T14:08:12.125125+00:00", "trade", 12.155, 11.0]
["2026-09-11T14:08:12.125337+00:00", "trade", 12.155, 11.0]
["2026-09-11T14:08:12.133778+00:00", "trade", 12.155, 67.0]
["2026-09-11T14:08:12.191518+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.191548+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.191555+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.264084+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:12.264091+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.360586+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.505996+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.506004+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.506677+00:00", "trade", 12.155, 3.0]
["2026-09-11T14:08:12.533332+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.534158+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.534170+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.535912+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.557570+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.558134+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.591249+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.591837+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.615682+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.641973+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:08:12.643237+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.643296+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.643715+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.643761+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.644187+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.644230+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.644609+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.644656+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.644657+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.644698+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.645052+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.655713+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.708302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.708314+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.708754+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.749713+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.749784+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.916770+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.923767+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.923768+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:12.947017+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.069562+00:00", "trade", 12.15, 15.0]
["2026-09-11T14:08:13.070450+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:08:13.093101+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:08:13.530393+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.530405+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.530905+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.531561+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.574608+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.603677+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.611416+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.611791+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.612949+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.613373+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.619009+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.619350+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.631564+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.634066+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.634920+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.635626+00:00", "trade", 12.155, 106.0]
["2026-09-11T14:08:13.656113+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.656852+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.661805+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.661818+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.661845+00:00", "trade", 12.15, 3.0]
["2026-09-11T14:08:13.661845+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:13.661845+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.661929+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.661939+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:13.661940+00:00", "trade", 12.15, 13.0]
["2026-09-11T14:08:13.661957+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.661962+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.661964+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.661972+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.661978+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.661993+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.661995+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662054+00:00", "trade", 12.15, 84.0]
["2026-09-11T14:08:13.662102+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662206+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662207+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:13.662290+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662300+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662326+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662333+00:00", "trade", 12.15, 84.0]
["2026-09-11T14:08:13.662336+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:13.662336+00:00", "trade", 12.15, 83.0]
["2026-09-11T14:08:13.662381+00:00", "trade", 12.152, 545.0]
["2026-09-11T14:08:13.662389+00:00", "trade", 12.15, 14.0]
["2026-09-11T14:08:13.662397+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662441+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:13.662471+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662510+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662615+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662622+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662650+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:08:13.662798+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.662830+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.663021+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.663046+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.663079+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.663466+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.663516+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.663878+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.663957+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.664338+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.664347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.665934+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.673118+00:00", "trade", 12.15, 87.0]
["2026-09-11T14:08:13.673119+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673132+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.673139+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.673145+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:13.673160+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:13.673166+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:13.673173+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:13.673179+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:13.673185+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:13.673205+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:13.673215+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673216+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673216+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673219+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673226+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673233+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673284+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:13.673336+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673454+00:00", "trade", 12.145, 3688.0]
["2026-09-11T14:08:13.673455+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673467+00:00", "trade", 12.145, 2100.0]
["2026-09-11T14:08:13.673483+00:00", "trade", 12.15, 177.0]
["2026-09-11T14:08:13.673491+00:00", "trade", 12.15, 71.0]
["2026-09-11T14:08:13.673502+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673525+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673565+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673581+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673589+00:00", "trade", 12.145, 2296.0]
["2026-09-11T14:08:13.673589+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673596+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673602+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673611+00:00", "trade", 12.15, 1009.0]
["2026-09-11T14:08:13.673611+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673611+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673611+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673617+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673624+00:00", "trade", 12.15, 360.0]
["2026-09-11T14:08:13.673624+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673627+00:00", "trade", 12.15, 22.0]
["2026-09-11T14:08:13.673630+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673632+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673639+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673640+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673649+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673653+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673659+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673673+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673674+00:00", "trade", 12.15, 1108.0]
["2026-09-11T14:08:13.673676+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:13.673680+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673681+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:08:13.673685+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673687+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673697+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673705+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673733+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:13.673739+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673742+00:00", "trade", 12.15, 248.0]
["2026-09-11T14:08:13.673747+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673754+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673761+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673772+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673775+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673784+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673792+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673800+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:13.673806+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673812+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673817+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673818+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:13.673825+00:00", "trade", 12.15, 87.0]
["2026-09-11T14:08:13.673847+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673852+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673855+00:00", "trade", 12.15, 90.0]
["2026-09-11T14:08:13.673855+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673855+00:00", "trade", 12.15, 1065.0]
["2026-09-11T14:08:13.673856+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673857+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673858+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673859+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673860+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673860+00:00", "trade", 12.15, 696.0]
["2026-09-11T14:08:13.673873+00:00", "trade", 12.15, 13.0]
["2026-09-11T14:08:13.673876+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673882+00:00", "trade", 12.1475, 8.0]
["2026-09-11T14:08:13.673889+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673899+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673906+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673911+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:13.673915+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:13.673948+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673951+00:00", "trade", 12.15, 99.0]
["2026-09-11T14:08:13.673951+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.673960+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.673997+00:00", "trade", 12.15, 9.0]
["2026-09-11T14:08:13.674006+00:00", "trade", 12.15, 65.0]
["2026-09-11T14:08:13.674036+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:13.674040+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:13.674048+00:00", "trade", 12.15, 99.0]
["2026-09-11T14:08:13.674054+00:00", "trade", 12.15, 99.0]
["2026-09-11T14:08:13.674067+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:08:13.674075+00:00", "trade", 12.15, 3720.0]
["2026-09-11T14:08:13.675448+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.675519+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:08:13.675621+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.677165+00:00", "trade", 12.145, 1800.0]
["2026-09-11T14:08:13.677205+00:00", "trade", 12.145, 28000.0]
["2026-09-11T14:08:13.677244+00:00", "trade", 12.145, 8.0]
["2026-09-11T14:08:13.677436+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.678400+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680513+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680519+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680522+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:13.680525+00:00", "trade", 12.145, 125.0]
["2026-09-11T14:08:13.680541+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680554+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680590+00:00", "trade", 12.15, 25.0]
["2026-09-11T14:08:13.680590+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:13.680591+00:00", "trade", 12.15, 90.0]
["2026-09-11T14:08:13.680592+00:00", "trade", 12.15, 48.0]
["2026-09-11T14:08:13.680594+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680599+00:00", "trade", 12.15, 387.0]
["2026-09-11T14:08:13.680667+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680674+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680686+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680696+00:00", "trade", 12.145, 73.0]
["2026-09-11T14:08:13.680700+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680703+00:00", "trade", 12.145, 75.0]
["2026-09-11T14:08:13.680707+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:13.680708+00:00", "trade", 12.145, 14.0]
["2026-09-11T14:08:13.680714+00:00", "trade", 12.145, 54.0]
["2026-09-11T14:08:13.680721+00:00", "trade", 12.145, 177.0]
["2026-09-11T14:08:13.680722+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:13.680756+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680763+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.680792+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:13.681014+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:13.681015+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:13.683907+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.684620+00:00", "trade", 12.14, 13.0]
["2026-09-11T14:08:13.684679+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:13.684747+00:00", "trade", 12.14, 9.0]
["2026-09-11T14:08:13.684804+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:13.686210+00:00", "trade", 12.14, 32.0]
["2026-09-11T14:08:13.686465+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.686927+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688291+00:00", "trade", 12.14, 5.0]
["2026-09-11T14:08:13.688291+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688292+00:00", "trade", 12.14, 124.0]
["2026-09-11T14:08:13.688293+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:13.688295+00:00", "trade", 12.14, 48.0]
["2026-09-11T14:08:13.688298+00:00", "trade", 12.14, 211.0]
["2026-09-11T14:08:13.688299+00:00", "trade", 12.14, 1009.0]
["2026-09-11T14:08:13.688300+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688302+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:13.688302+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:13.688304+00:00", "trade", 12.14, 360.0]
["2026-09-11T14:08:13.688307+00:00", "trade", 12.14, 1108.0]
["2026-09-11T14:08:13.688307+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688309+00:00", "trade", 12.14, 500.0]
["2026-09-11T14:08:13.688309+00:00", "trade", 12.14, 1065.0]
["2026-09-11T14:08:13.688311+00:00", "trade", 12.14, 571.0]
["2026-09-11T14:08:13.688314+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:13.688319+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:13.688321+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688326+00:00", "trade", 12.14, 98.0]
["2026-09-11T14:08:13.688328+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688334+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688340+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688347+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688354+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688361+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688384+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688391+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688404+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688411+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688418+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688424+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688431+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688438+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688465+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688472+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:13.688478+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688492+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688499+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688505+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688511+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688519+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688552+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688565+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:13.688568+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688583+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688648+00:00", "trade", 12.14, 9.0]
["2026-09-11T14:08:13.688733+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688752+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688841+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688846+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:13.688854+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:13.688854+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:13.688855+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:13.688856+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:13.688946+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:13.688961+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689008+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689033+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689098+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689206+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689242+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689252+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689425+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689509+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689534+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689615+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689648+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689665+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689885+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689892+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.689910+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.690261+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.692554+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.693065+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.695363+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.713330+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.713875+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.714420+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.715032+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.716738+00:00", "trade", 12.135, 300.0]
["2026-09-11T14:08:13.717979+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.718157+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.718472+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.718479+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.723546+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.749121+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.844928+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.845376+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.910709+00:00", "trade", 12.13, 103.0]
["2026-09-11T14:08:13.911512+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.911877+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.990416+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:13.998682+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.004440+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.005460+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.005467+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.005524+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.006249+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.030054+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.032575+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.066582+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.067229+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.106016+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.175754+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.175865+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.204668+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.311515+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.353773+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.354722+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.537830+00:00", "trade", 12.1323, 51.0]
["2026-09-11T14:08:14.651191+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.652347+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.652854+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.654090+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.658854+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.664405+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.664425+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.664443+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.666785+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.674699+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.677084+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.680290+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.680314+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.682907+00:00", "trade", 12.135, 3643.0]
["2026-09-11T14:08:14.683678+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.691818+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.698729+00:00", "trade", 12.135, 400.0]
["2026-09-11T14:08:14.777216+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.777288+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.777837+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.777852+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.778346+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.778362+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.778376+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.798276+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.798936+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.805629+00:00", "trade", 12.1351, 300.0]
["2026-09-11T14:08:14.964441+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:14.978932+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:14.979595+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.001120+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:08:15.001326+00:00", "trade", 12.14, 3.0]
["2026-09-11T14:08:15.001565+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.001600+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.107212+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.108580+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.109092+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.143561+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:15.143562+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:08:15.143997+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.144031+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.148025+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.248536+00:00", "trade", 12.135, 1000.0]
["2026-09-11T14:08:15.298778+00:00", "trade", 12.135, 504.0]
["2026-09-11T14:08:15.352085+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.428331+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.517457+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:15.608981+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.609612+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.610141+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.798715+00:00", "trade", 12.135, 15.0]
["2026-09-11T14:08:15.800280+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.801320+00:00", "trade", 12.14, 41.0]
["2026-09-11T14:08:15.801796+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.802070+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.802741+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.819648+00:00", "trade", 12.135, 1800.0]
["2026-09-11T14:08:15.820430+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.878769+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.879393+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.962842+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:15.982898+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:16.032331+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.339635+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.339937+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.340200+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.340247+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.340543+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.340777+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.341153+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.341340+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.341901+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.342116+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.342349+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.342412+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.342462+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.343023+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.343584+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.344145+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.344705+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.345268+00:00", "trade", 12.135, 650.0]
["2026-09-11T14:08:16.376789+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.376865+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.409946+00:00", "trade", 12.1351, 100.0]
["2026-09-11T14:08:16.410754+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.410889+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.454407+00:00", "trade", 12.135, 21.0]
["2026-09-11T14:08:16.613398+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.626970+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.626989+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.630305+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.634407+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.635004+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.644894+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.645364+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.680533+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:16.701667+00:00", "trade", 12.135, 55.0]
["2026-09-11T14:08:16.757259+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.811845+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:16.852365+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:17.129932+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.140877+00:00", "trade", 12.135, 400.0]
["2026-09-11T14:08:17.140878+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:17.140880+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:17.141884+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.174517+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.198920+00:00", "trade", 12.1301, 1200.0]
["2026-09-11T14:08:17.388085+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:17.815667+00:00", "trade", 12.135, 11.0]
["2026-09-11T14:08:17.815667+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.815672+00:00", "trade", 12.135, 1060.0]
["2026-09-11T14:08:17.815674+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.815681+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.815687+00:00", "trade", 12.135, 2100.0]
["2026-09-11T14:08:17.815688+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.815700+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.815707+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.815713+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.815775+00:00", "trade", 12.14, 12.0]
["2026-09-11T14:08:17.821023+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:17.821113+00:00", "trade", 12.14, 10.0]
["2026-09-11T14:08:17.853981+00:00", "trade", 12.133, 1.0]
["2026-09-11T14:08:17.897536+00:00", "trade", 12.135, 5.0]
["2026-09-11T14:08:17.897750+00:00", "trade", 12.135, 45.0]
["2026-09-11T14:08:17.995947+00:00", "trade", 12.135, 7000.0]
["2026-09-11T14:08:18.039027+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.039054+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.039063+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.039099+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.039112+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.039891+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.041190+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.054977+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.055132+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.055146+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.065725+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.264977+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.345515+00:00", "trade", 12.135, 10.0]
["2026-09-11T14:08:18.479627+00:00", "trade", 12.1323, 1.0]
["2026-09-11T14:08:18.533914+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.534670+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.534681+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.539610+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.539688+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.548986+00:00", "trade", 12.1626, 1.0]
["2026-09-11T14:08:18.554707+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.554718+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.580313+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.719363+00:00", "trade", 12.2452, 14.0]
["2026-09-11T14:08:18.744489+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789811+00:00", "trade", 12.13, 10.0]
["2026-09-11T14:08:18.789813+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789831+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789838+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789845+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789856+00:00", "trade", 12.13, 27.0]
["2026-09-11T14:08:18.789856+00:00", "trade", 12.13, 2000.0]
["2026-09-11T14:08:18.789859+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789866+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789879+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789887+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789894+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789900+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789906+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789913+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789920+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789926+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789954+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.789994+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.790106+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.790120+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.790127+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.790137+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:18.790239+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.790275+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.790320+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.790327+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:18.790334+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790349+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790355+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790362+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790376+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790382+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790389+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790396+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790403+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790417+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790419+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:18.790421+00:00", "trade", 12.13, 8.0]
["2026-09-11T14:08:18.790421+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:18.790422+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790423+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790430+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790434+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:18.790436+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790439+00:00", "trade", 12.13, 108.0]
["2026-09-11T14:08:18.790451+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790457+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790491+00:00", "trade", 12.125, 248.0]
["2026-09-11T14:08:18.790496+00:00", "trade", 12.13, 108.0]
["2026-09-11T14:08:18.790499+00:00", "trade", 12.13, 108.0]
["2026-09-11T14:08:18.790506+00:00", "trade", 12.13, 776.0]
["2026-09-11T14:08:18.790548+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790574+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790581+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790599+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790650+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790661+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790683+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790748+00:00", "trade", 12.13, 104.0]
["2026-09-11T14:08:18.790749+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790773+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790822+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:18.790867+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790903+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790910+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.790940+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.794129+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.812834+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.813791+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.814062+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.816549+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:08:18.816551+00:00", "trade", 12.12, 10.0]
["2026-09-11T14:08:18.816552+00:00", "trade", 12.12, 122.0]
["2026-09-11T14:08:18.816554+00:00", "trade", 12.12, 1200.0]
["2026-09-11T14:08:18.816557+00:00", "trade", 12.12, 41.0]
["2026-09-11T14:08:18.816558+00:00", "trade", 12.12, 55.0]
["2026-09-11T14:08:18.816560+00:00", "trade", 12.12, 374.0]
["2026-09-11T14:08:18.816570+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:08:18.816578+00:00", "trade", 12.12, 5.0]
["2026-09-11T14:08:18.816612+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.816626+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.816632+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.816646+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.816653+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.816667+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.816786+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.816808+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.816912+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.817135+00:00", "trade", 12.12, 5.0]
["2026-09-11T14:08:18.817284+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.817341+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.817355+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.817379+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.817432+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.817601+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.818302+00:00", "trade", 12.13, 11.0]
["2026-09-11T14:08:18.818786+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.819241+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.819276+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.827293+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.830077+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.830734+00:00", "trade", 12.12, 62.0]
["2026-09-11T14:08:18.831183+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.847396+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.847454+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:18.848959+00:00", "trade", 12.1243, 20.0]
["2026-09-11T14:08:18.932151+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.084208+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.084680+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.084768+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.136911+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.144513+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.156393+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.218522+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.218780+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.221725+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.677441+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:19.678224+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:20.734617+00:00", "trade", 12.1215, 30.0]
["2026-09-11T14:08:20.745034+00:00", "trade", 12.1574, 900.0]
["2026-09-11T14:08:21.111269+00:00", "trade", 12.12, 292.0]
["2026-09-11T14:08:21.111271+00:00", "trade", 12.12, 3.0]
["2026-09-11T14:08:21.111284+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111291+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111299+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111312+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111319+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111326+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111333+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111339+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111346+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111353+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111360+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111373+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111380+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111421+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111428+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111455+00:00", "trade", 12.12, 2000.0]
["2026-09-11T14:08:21.111456+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111499+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111509+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111551+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:21.111558+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:08:21.111565+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111577+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111585+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111593+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111601+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111608+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111616+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111622+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111629+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111631+00:00", "trade", 12.12, 98.0]
["2026-09-11T14:08:21.111635+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111642+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111650+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111657+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111773+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:08:21.111773+00:00", "trade", 12.12, 70.0]
["2026-09-11T14:08:21.111899+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.111935+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.112004+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.112097+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.112279+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.112334+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.112477+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.114308+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.115446+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.116219+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.118331+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.125077+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.126145+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.141151+00:00", "trade", 12.115, 60.0]
["2026-09-11T14:08:21.141692+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.141699+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.141930+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.155912+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.161684+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.170989+00:00", "trade", 12.115, 16.0]
["2026-09-11T14:08:21.190618+00:00", "trade", 12.11, 4.0]
["2026-09-11T14:08:21.190652+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.190665+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.190679+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.190697+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.190711+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.191284+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.191340+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.191348+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.197531+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.200251+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.207267+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.209185+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.210157+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.228759+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.247293+00:00", "trade", 12.11, 4.0]
["2026-09-11T14:08:21.247700+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.247743+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.319088+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.319377+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.319552+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.340923+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.350990+00:00", "trade", 12.11, 6.0]
["2026-09-11T14:08:21.350992+00:00", "trade", 12.11, 60.0]
["2026-09-11T14:08:21.350993+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:08:21.351010+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351018+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351025+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351032+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351047+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351055+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351061+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351074+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351081+00:00", "trade", 12.11, 1000.0]
["2026-09-11T14:08:21.351083+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351084+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:21.351088+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351091+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:08:21.351094+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351101+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351116+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351124+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351132+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351145+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:21.351159+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:21.351166+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:21.351173+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:21.351175+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351180+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351187+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351193+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351200+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351207+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351214+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351221+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351228+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351234+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351241+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351249+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351256+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351277+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351327+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351398+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351421+00:00", "trade", 12.11, 11.0]
["2026-09-11T14:08:21.351590+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.351726+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.355081+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.355109+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.355119+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.364132+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:08:21.387000+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.387006+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.387014+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.387021+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.575184+00:00", "trade", 12.105, 20.0]
["2026-09-11T14:08:21.605058+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:08:21.609474+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.609530+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.609742+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.609861+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.609897+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.612543+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.612798+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.612928+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.613026+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.613217+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.654597+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.655166+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.655217+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.655286+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.656078+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.656497+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.656539+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.656990+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.657096+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.657546+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.781516+00:00", "trade", 12.1078, 1.0]
["2026-09-11T14:08:21.796335+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.796555+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.803468+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.833213+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.850630+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.851113+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.851612+00:00", "trade", 12.105, 500.0]
["2026-09-11T14:08:21.851955+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.851983+00:00", "trade", 12.105, 101.0]
["2026-09-11T14:08:21.852009+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:08:21.852471+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:08:21.857023+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.857129+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.908900+00:00", "trade", 12.105, 200.0]
["2026-09-11T14:08:21.968614+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.969046+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.994664+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:21.994733+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.057193+00:00", "trade", 12.105, 101.0]
["2026-09-11T14:08:22.268627+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.269448+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.269697+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.269704+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.269898+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.330981+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.331645+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.343175+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:08:22.343199+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.403556+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.403761+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.684211+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.688627+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.688879+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.739247+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.857084+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.857116+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.873225+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:08:22.914652+00:00", "trade", 12.105, 2000.0]
["2026-09-11T14:08:22.947636+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:08:22.977042+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.977539+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:22.998376+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:08:22.998427+00:00", "trade", 12.105, 8.0]
["2026-09-11T14:08:23.118930+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.120880+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.217810+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.218319+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.224432+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.235526+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.237051+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.273316+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.276828+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.282337+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.334823+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.351589+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.352632+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.497459+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.497468+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.497488+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:08:23.497535+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.497566+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.497918+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.534475+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.565671+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.586427+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.616827+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.640859+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.642956+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.755762+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.761425+00:00", "trade", 12.105, 500.0]
["2026-09-11T14:08:23.888564+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.888596+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.888899+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.889126+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.889210+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:23.970519+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.023389+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.023422+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.023709+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.023971+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.023994+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.024376+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.146483+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.147467+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.147539+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.147709+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.215522+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.337576+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.402374+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.418505+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.419021+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.419139+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.539882+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.540570+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.635926+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.636019+00:00", "trade", 12.105, 500.0]
["2026-09-11T14:08:24.872792+00:00", "trade", 12.1014, 1.0]
["2026-09-11T14:08:24.908909+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.909413+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.927360+00:00", "trade", 12.1001, 100.0]
["2026-09-11T14:08:24.927777+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:24.930302+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.073612+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.092666+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.228787+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.229014+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.381283+00:00", "trade", 12.105, 50.0]
["2026-09-11T14:08:25.412339+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.412365+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.412392+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.412407+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.412445+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.440007+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.440428+00:00", "trade", 12.105, 400.0]
["2026-09-11T14:08:25.440433+00:00", "trade", 12.105, 400.0]
["2026-09-11T14:08:25.440527+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.440544+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.440599+00:00", "trade", 12.105, 248.0]
["2026-09-11T14:08:25.440700+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:08:25.440766+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.440767+00:00", "trade", 12.105, 323.0]
["2026-09-11T14:08:25.440853+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.440922+00:00", "trade", 12.105, 152.0]
["2026-09-11T14:08:25.441140+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.441255+00:00", "trade", 12.105, 248.0]
["2026-09-11T14:08:25.441401+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:08:25.441542+00:00", "trade", 12.105, 152.0]
["2026-09-11T14:08:25.442171+00:00", "trade", 12.105, 400.0]
["2026-09-11T14:08:25.442178+00:00", "trade", 12.105, 400.0]
["2026-09-11T14:08:25.442482+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:08:25.442890+00:00", "trade", 12.105, 400.0]
["2026-09-11T14:08:25.443105+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.443145+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.443253+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:08:25.443385+00:00", "trade", 12.105, 400.0]
["2026-09-11T14:08:25.443435+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.443672+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.443725+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.443858+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.444014+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.444237+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.444302+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.444590+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.444801+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.444879+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.445170+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.445362+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.445922+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.446483+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.447044+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:25.448359+00:00", "trade", 12.105, 246.0]
["2026-09-11T14:08:25.451286+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.464704+00:00", "trade", 12.1078, 25.0]
["2026-09-11T14:08:25.469783+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.537643+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.622978+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.682569+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.750888+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:25.823978+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.000545+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.000899+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.072617+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.072675+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.073269+00:00", "trade", 12.105, 2100.0]
["2026-09-11T14:08:26.073299+00:00", "trade", 12.105, 900.0]
["2026-09-11T14:08:26.073345+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073571+00:00", "trade", 12.105, 22.0]
["2026-09-11T14:08:26.073573+00:00", "trade", 12.105, 900.0]
["2026-09-11T14:08:26.073575+00:00", "trade", 12.105, 900.0]
["2026-09-11T14:08:26.073585+00:00", "trade", 12.105, 800.0]
["2026-09-11T14:08:26.073604+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.073606+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.073608+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.073631+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073639+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073655+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073664+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073925+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.073957+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073965+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073984+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073987+00:00", "trade", 12.11, 36.0]
["2026-09-11T14:08:26.073987+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073989+00:00", "trade", 12.105, 14.0]
["2026-09-11T14:08:26.073993+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.073999+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.074027+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.074041+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.074048+00:00", "trade", 12.11, 1400.0]
["2026-09-11T14:08:26.074049+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.074052+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.074057+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.074078+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.074160+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.074171+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.074237+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.075684+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.076603+00:00", "trade", 12.11, 12.0]
["2026-09-11T14:08:26.080067+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.080609+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.081952+00:00", "trade", 12.11, 16.0]
["2026-09-11T14:08:26.099763+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.107640+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.116175+00:00", "trade", 12.105, 900.0]
["2026-09-11T14:08:26.116182+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.116186+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.116192+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.116200+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.116207+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.116214+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.116221+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.116251+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.116450+00:00", "trade", 12.105, 262.0]
["2026-09-11T14:08:26.116662+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.116744+00:00", "trade", 12.11, 8.0]
["2026-09-11T14:08:26.116905+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.117194+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.117482+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.117631+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.118200+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.161834+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.181718+00:00", "trade", 12.105, 2944.0]
["2026-09-11T14:08:26.181764+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.181819+00:00", "trade", 12.105, 900.0]
["2026-09-11T14:08:26.181850+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.181850+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.181856+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.181863+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:08:26.181863+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.181870+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.181877+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.181890+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.181910+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182049+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182056+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182063+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182070+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182077+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182083+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182091+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182097+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182105+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182112+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182119+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182126+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182132+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182139+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182146+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182147+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.182148+00:00", "trade", 12.11, 25.0]
["2026-09-11T14:08:26.182152+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182159+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182166+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.182166+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182174+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182180+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182187+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182193+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182200+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182304+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182327+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.182554+00:00", "trade", 12.105, 1415.0]
["2026-09-11T14:08:26.183313+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.183809+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.202776+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.220818+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.287912+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288043+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.288068+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.288362+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.288362+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288363+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.288369+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.288369+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288375+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288382+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288389+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288396+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288555+00:00", "trade", 12.105, 800.0]
["2026-09-11T14:08:26.288595+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288636+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288639+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.288652+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.288670+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288684+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.288824+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.288901+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:08:26.288944+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.288994+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.289212+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.289235+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.289266+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.289280+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.289291+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.298836+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.373556+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.407523+00:00", "trade", 12.105, 900.0]
["2026-09-11T14:08:26.407528+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407534+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407541+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407543+00:00", "trade", 12.105, 900.0]
["2026-09-11T14:08:26.407548+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407550+00:00", "trade", 12.105, 650.0]
["2026-09-11T14:08:26.407550+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.407555+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407561+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407569+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407576+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407585+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.407846+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407853+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407860+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407867+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407875+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407883+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407891+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407898+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.407941+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:26.408040+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.408182+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.408210+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.409538+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.417940+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.441478+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.462564+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.499787+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:08:26.511269+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.511278+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.511285+00:00", "trade", 12.11, 98.0]
["2026-09-11T14:08:26.511285+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.511292+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.511727+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:08:26.511836+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.516795+00:00", "trade", 12.105, 43.0]
["2026-09-11T14:08:26.516823+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.517463+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.524220+00:00", "trade", 12.1072, 400.0]
["2026-09-11T14:08:26.729451+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.762354+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.861812+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:26.976668+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.035610+00:00", "trade", 12.1026, 100.0]
["2026-09-11T14:08:27.036417+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:08:27.081473+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.091521+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.094408+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.094934+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.246506+00:00", "trade", 12.1024, 4000.0]
["2026-09-11T14:08:27.286899+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.297880+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.298890+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.300911+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.302307+00:00", "trade", 12.1099, 10.0]
["2026-09-11T14:08:27.312701+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.324279+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.325144+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.471893+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.474974+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.672027+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.672189+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.672258+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.693920+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.699560+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.798615+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.798645+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.798858+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:27.992550+00:00", "trade", 12.1026, 50.0]
["2026-09-11T14:08:28.061465+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.118195+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.118232+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.211108+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.211867+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.215095+00:00", "trade", 12.105, 4000.0]
["2026-09-11T14:08:28.242523+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.294501+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.294741+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.294849+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.294856+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.313209+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.313681+00:00", "trade", 12.105, 325.0]
["2026-09-11T14:08:28.314925+00:00", "trade", 12.105, 325.0]
["2026-09-11T14:08:28.574153+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.618656+00:00", "trade", 12.105, 25.0]
["2026-09-11T14:08:28.720366+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.720414+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.720465+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.723176+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.724400+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:28.724459+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:28.724522+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:08:28.724798+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.724799+00:00", "trade", 12.11, 500.0]
["2026-09-11T14:08:28.724800+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:28.724801+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:08:28.724804+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:28.724805+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.724811+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.724818+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.724882+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:08:28.724882+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:08:28.724884+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.724892+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.724899+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.724906+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:08:28.724908+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724913+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724920+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724927+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724933+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724947+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724954+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724969+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724982+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724989+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.724996+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.725010+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.725017+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.725037+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.725058+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.725065+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.725071+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.725126+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.725176+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:08:28.725190+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:28.725191+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.725218+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:08:28.725443+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.725448+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.725572+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.725804+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.725809+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.725865+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.725940+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.726247+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.726520+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728121+00:00", "trade", 12.12, 400.0]
["2026-09-11T14:08:28.728121+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728142+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:08:28.728148+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728156+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728184+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728198+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728205+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728830+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:08:28.728834+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728871+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728876+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.728891+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.732385+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.733102+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.742323+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.742591+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.748923+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.749262+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.749269+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.749390+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.749459+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.749789+00:00", "trade", 12.12, 5.0]
["2026-09-11T14:08:28.749855+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:08:28.749865+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:08:28.749868+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.749882+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.749896+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.749956+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:28.750067+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:28.750082+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:28.750089+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:28.750096+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:28.750103+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:28.750110+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:28.750137+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:28.750169+00:00", "trade", 12.12, 95.0]
["2026-09-11T14:08:28.750169+00:00", "trade", 12.12, 395.0]
["2026-09-11T14:08:28.750169+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.750504+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.750511+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.750595+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.750676+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.750713+00:00", "trade", 12.12, 4.0]
["2026-09-11T14:08:28.750909+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.751060+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.752553+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.753785+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.768317+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.768863+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.769116+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.785285+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.910874+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.910953+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.911026+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.945109+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.945549+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:28.992063+00:00", "trade", 12.1215, 60.0]
["2026-09-11T14:08:29.053423+00:00", "trade", 12.1274, 2.0]
["2026-09-11T14:08:29.098674+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.234336+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.234897+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.235425+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.239021+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.250453+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.250895+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.343838+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.343845+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.343877+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.344248+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.404628+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.405102+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.435288+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.468041+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487830+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487837+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:08:29.487845+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487852+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487861+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487868+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487875+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487882+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487888+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487902+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487915+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487922+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:29.487929+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:29.487937+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:29.487943+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:29.487950+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:29.487963+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:08:29.487964+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:29.487973+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:29.487980+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:29.487988+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:29.487995+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:08:29.487995+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:08:29.487995+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.487996+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488003+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488009+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488016+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488022+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488030+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488038+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488051+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488058+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488103+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488287+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488413+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488562+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:08:29.488656+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.488690+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.489799+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.490260+00:00", "trade", 12.12, 11.0]
["2026-09-11T14:08:29.492587+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.492949+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.494040+00:00", "trade", 12.12, 7.0]
["2026-09-11T14:08:29.494847+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.500174+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.500874+00:00", "trade", 12.115, 1300.0]
["2026-09-11T14:08:29.521766+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.521837+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.563710+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.563738+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.615206+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.679538+00:00", "trade", 12.12, 4.0]
["2026-09-11T14:08:29.679919+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.681499+00:00", "trade", 12.115, 1.0]
["2026-09-11T14:08:29.690938+00:00", "trade", 12.115, 1.0]
["2026-09-11T14:08:29.694695+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.710943+00:00", "trade", 12.115, 1.0]
["2026-09-11T14:08:29.765296+00:00", "trade", 12.258, 200.0]
["2026-09-11T14:08:29.779175+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.779701+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.814132+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.814147+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.843401+00:00", "trade", 12.115, 1000.0]
["2026-09-11T14:08:29.972792+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.973536+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.973802+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:29.988985+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.005602+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.030335+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033085+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033228+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:08:30.033249+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:08:30.033316+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033323+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033329+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033343+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033351+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033357+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033371+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033384+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033514+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033524+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033579+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033649+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033652+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:08:30.033758+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:08:30.033766+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033773+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033781+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033789+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033795+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033802+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033809+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033817+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033823+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033830+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033843+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033849+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:08:30.033863+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:08:30.033863+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.033878+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.033896+00:00", "trade", 12.12, 60.0]
["2026-09-11T14:08:30.034023+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.034122+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.034189+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.034275+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.034320+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.034723+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.035247+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.038232+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.040284+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.076635+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.076642+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.076649+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.077390+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.077868+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.077933+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.144853+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.395650+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.395697+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.395716+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.503469+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.503623+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.503630+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.503993+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.504530+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.504662+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.504675+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.504874+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.504911+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505002+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505252+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505350+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505368+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505428+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505446+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505467+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505476+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505533+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.505699+00:00", "trade", 12.12, 422.0]
["2026-09-11T14:08:30.505962+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.506010+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.506025+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.506232+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.506423+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.506696+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.541764+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.548465+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.578719+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.598866+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.670538+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.835172+00:00", "trade", 12.125, 10.0]
["2026-09-11T14:08:30.835972+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.867547+00:00", "trade", 12.125, 25.0]
["2026-09-11T14:08:30.951401+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.951452+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.951942+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.951949+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:30.952714+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.004436+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.013774+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.014250+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.119157+00:00", "trade", 12.125, 300.0]
["2026-09-11T14:08:31.119952+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.164110+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.165552+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.165834+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.168240+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.168550+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.189596+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.190142+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.190149+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.190953+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.233249+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.362327+00:00", "trade", 12.13, 28.0]
["2026-09-11T14:08:31.442959+00:00", "trade", 12.1233, 245.0]
["2026-09-11T14:08:31.589504+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.589529+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.589939+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.614555+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.730174+00:00", "trade", 12.125, 115.0]
["2026-09-11T14:08:31.731437+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.781228+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.923753+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.924349+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.925307+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.925728+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.926214+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.926413+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:31.982236+00:00", "trade", 12.2722, 1.0]
["2026-09-11T14:08:32.027365+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:08:32.091018+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.091424+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.091491+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.091637+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.093418+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.093471+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.093644+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.094020+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.101022+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.101072+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:32.101555+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:32.105311+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.105777+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.105819+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:32.105870+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:32.105909+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.106302+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:32.109460+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:32.109481+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:32.109488+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.109812+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.110340+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.110803+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.113278+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.113743+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.122034+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.122172+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.122830+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.189829+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.190054+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.190224+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.191174+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.191520+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.192126+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.192274+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.192692+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.194892+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.211159+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.247570+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.247690+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.258235+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.271110+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.271585+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:32.280583+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:32.280585+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.280590+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.280600+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.280613+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.280620+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.280626+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.280633+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.280659+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.280686+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.281021+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.281054+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.281080+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.281181+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.281379+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.281491+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.281684+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.285165+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.310957+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.310985+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.311016+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.311032+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.311074+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:08:32.311328+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.315676+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.339352+00:00", "trade", 12.125, 500.0]
["2026-09-11T14:08:32.339369+00:00", "trade", 12.12, 500.0]
["2026-09-11T14:08:32.339374+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.339487+00:00", "trade", 12.125, 500.0]
["2026-09-11T14:08:32.611092+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.859617+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:32.860462+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.002304+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.020517+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.020968+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.021659+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.021721+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.021923+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.053764+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.089924+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.090780+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.092345+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.092352+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.092355+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:33.092356+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:33.092367+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.092374+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.092383+00:00", "trade", 12.13, 498.0]
["2026-09-11T14:08:33.092384+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:33.092389+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092397+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092403+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092409+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092415+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092422+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092428+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092436+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092443+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092450+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:08:33.092457+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092464+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092470+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092477+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092483+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092490+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092497+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092503+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092509+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092516+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092523+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092529+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092536+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092542+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.092807+00:00", "trade", 12.125, 1.0]
["2026-09-11T14:08:33.092846+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.093109+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.093203+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.093315+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.093416+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.093446+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.095128+00:00", "trade", 12.125, 1.0]
["2026-09-11T14:08:33.096433+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.099416+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.100693+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.116606+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.126086+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.140578+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.182854+00:00", "trade", 12.14, 15.0]
["2026-09-11T14:08:33.182855+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.182914+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.183317+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.183331+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.183377+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.183390+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.183482+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.183824+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.189271+00:00", "trade", 12.135, 285.0]
["2026-09-11T14:08:33.190388+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.190394+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.190519+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:08:33.190548+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:08:33.190550+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.190766+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.190778+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.190823+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.190977+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.190985+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.191009+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.192065+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.192081+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.192534+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.192559+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.194825+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.194854+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.195260+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.195274+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.195281+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.195294+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.199102+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:08:33.199145+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.199152+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.199158+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.199185+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.199338+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.199803+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.199810+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.199859+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.200398+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.201066+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.201082+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.206160+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.231322+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.231885+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.231936+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.252293+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.284586+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.316873+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.355950+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.355951+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.355969+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.356466+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.356518+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.384784+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.384792+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.385330+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.385345+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.389468+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.389483+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.471456+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.497148+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.524451+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.628715+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.648932+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.665401+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.699329+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.801180+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.884461+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.932444+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.934466+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.934473+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.934912+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.934979+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.935099+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.935382+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.940244+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.944033+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.944038+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.967598+00:00", "trade", 12.145, 106.0]
["2026-09-11T14:08:33.968342+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.981932+00:00", "trade", 12.145, 126.0]
["2026-09-11T14:08:33.981936+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:08:33.982455+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.982584+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:08:33.982675+00:00", "trade", 12.14, 327.0]
["2026-09-11T14:08:33.982718+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.982732+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.982740+00:00", "trade", 12.14, 319.0]
["2026-09-11T14:08:33.982770+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.982783+00:00", "trade", 12.14, 65.0]
["2026-09-11T14:08:33.982807+00:00", "trade", 12.14, 13.0]
["2026-09-11T14:08:33.982845+00:00", "trade", 12.14, 65.0]
["2026-09-11T14:08:33.982861+00:00", "trade", 12.14, 333.0]
["2026-09-11T14:08:33.982887+00:00", "trade", 12.14, 1900.0]
["2026-09-11T14:08:33.982912+00:00", "trade", 12.14, 13.0]
["2026-09-11T14:08:33.982919+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.982961+00:00", "trade", 12.14, 11.0]
["2026-09-11T14:08:33.982971+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.982985+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983027+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.983059+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.983109+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.983375+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983549+00:00", "trade", 12.14, 13.0]
["2026-09-11T14:08:33.983604+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983612+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983626+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983635+00:00", "trade", 12.14, 98.0]
["2026-09-11T14:08:33.983636+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.983640+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:33.983640+00:00", "trade", 12.14, 700.0]
["2026-09-11T14:08:33.983641+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983650+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.983654+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.983654+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.983654+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.983655+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:33.983658+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.983658+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983659+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.983662+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:33.983662+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.983666+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983681+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983688+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983695+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983730+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983744+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983751+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983757+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983762+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983764+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983775+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983778+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.983778+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.983778+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.983782+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983789+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983804+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983817+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983819+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983825+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983832+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983924+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.983931+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.983935+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983942+00:00", "trade", 12.14, 8.0]
["2026-09-11T14:08:33.983944+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983962+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.983984+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.984013+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:33.984019+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.984022+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.984027+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.984034+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.984036+00:00", "trade", 12.14, 120.0]
["2026-09-11T14:08:33.984041+00:00", "trade", 12.14, 8.0]
["2026-09-11T14:08:33.984041+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:33.984042+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.984042+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984044+00:00", "trade", 12.14, 120.0]
["2026-09-11T14:08:33.984054+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.984061+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984087+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984096+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:08:33.984103+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984104+00:00", "trade", 12.14, 23.0]
["2026-09-11T14:08:33.984104+00:00", "trade", 12.14, 145.0]
["2026-09-11T14:08:33.984114+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984114+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984129+00:00", "trade", 12.14, 155.0]
["2026-09-11T14:08:33.984135+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984136+00:00", "trade", 12.14, 168.0]
["2026-09-11T14:08:33.984143+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984150+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984157+00:00", "trade", 12.14, 1000.0]
["2026-09-11T14:08:33.984174+00:00", "trade", 12.14, 172.0]
["2026-09-11T14:08:33.984176+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984210+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984215+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984219+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984222+00:00", "trade", 12.14, 180.0]
["2026-09-11T14:08:33.984234+00:00", "trade", 12.14, 102.0]
["2026-09-11T14:08:33.984268+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984288+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:33.984289+00:00", "trade", 12.14, 113.0]
["2026-09-11T14:08:33.984298+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984304+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984311+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984321+00:00", "trade", 12.14, 171.0]
["2026-09-11T14:08:33.984321+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984322+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:33.984324+00:00", "trade", 12.14, 600.0]
["2026-09-11T14:08:33.984325+00:00", "trade", 12.14, 180.0]
["2026-09-11T14:08:33.984328+00:00", "trade", 12.13, 75.0]
["2026-09-11T14:08:33.984330+00:00", "trade", 12.13, 600.0]
["2026-09-11T14:08:33.984332+00:00", "trade", 12.13, 600.0]
["2026-09-11T14:08:33.984332+00:00", "trade", 12.13, 700.0]
["2026-09-11T14:08:33.984335+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:33.984337+00:00", "trade", 12.13, 110.0]
["2026-09-11T14:08:33.984337+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984342+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:33.984344+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:33.984344+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:33.984344+00:00", "trade", 12.13, 51.0]
["2026-09-11T14:08:33.984344+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984345+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.984348+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:33.984364+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:08:33.984371+00:00", "trade", 12.14, 1000.0]
["2026-09-11T14:08:33.984452+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:33.984455+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984455+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984455+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:08:33.984455+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984457+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984458+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:33.984464+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984471+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984473+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984487+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984506+00:00", "trade", 12.14, 101.0]
["2026-09-11T14:08:33.984511+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.984512+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984517+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984520+00:00", "trade", 12.14, 15.0]
["2026-09-11T14:08:33.984526+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984527+00:00", "trade", 12.14, 51.0]
["2026-09-11T14:08:33.984528+00:00", "trade", 12.14, 700.0]
["2026-09-11T14:08:33.984529+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.984530+00:00", "trade", 12.14, 39.0]
["2026-09-11T14:08:33.984534+00:00", "trade", 12.14, 700.0]
["2026-09-11T14:08:33.984534+00:00", "trade", 12.14, 124.0]
["2026-09-11T14:08:33.984536+00:00", "trade", 12.14, 202.0]
["2026-09-11T14:08:33.984545+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984549+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.984549+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:33.984553+00:00", "trade", 12.14, 60.0]
["2026-09-11T14:08:33.984561+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984561+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984562+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984566+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984567+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984567+00:00", "trade", 12.14, 101.0]
["2026-09-11T14:08:33.984569+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984574+00:00", "trade", 12.14, 354.0]
["2026-09-11T14:08:33.984578+00:00", "trade", 12.14, 73.0]
["2026-09-11T14:08:33.984580+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.984584+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984593+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984595+00:00", "trade", 12.14, 98.0]
["2026-09-11T14:08:33.984596+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984608+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984613+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:33.984614+00:00", "trade", 12.14, 90.0]
["2026-09-11T14:08:33.984619+00:00", "trade", 12.14, 61.0]
["2026-09-11T14:08:33.984619+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984628+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984651+00:00", "trade", 12.14, 146.0]
["2026-09-11T14:08:33.984667+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984674+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984679+00:00", "trade", 12.14, 22.0]
["2026-09-11T14:08:33.984698+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984698+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:33.984698+00:00", "trade", 12.14, 59.0]
["2026-09-11T14:08:33.984712+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984723+00:00", "trade", 12.14, 54.0]
["2026-09-11T14:08:33.984725+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984728+00:00", "trade", 12.14, 99.0]
["2026-09-11T14:08:33.984730+00:00", "trade", 12.14, 7.0]
["2026-09-11T14:08:33.984732+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984734+00:00", "trade", 12.14, 113.0]
["2026-09-11T14:08:33.984736+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:33.984736+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984736+00:00", "trade", 12.14, 109.0]
["2026-09-11T14:08:33.984738+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.984740+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.984741+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984750+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:08:33.984760+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984761+00:00", "trade", 12.14, 36.0]
["2026-09-11T14:08:33.984767+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.984819+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.984847+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.984850+00:00", "trade", 12.14, 99.0]
["2026-09-11T14:08:33.984851+00:00", "trade", 12.14, 26.0]
["2026-09-11T14:08:33.984889+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984898+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984912+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.984917+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984938+00:00", "trade", 12.14, 62.0]
["2026-09-11T14:08:33.984946+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984949+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.984963+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984963+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984969+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984976+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984983+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984990+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.984997+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985005+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985013+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985037+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985043+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985049+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985057+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985064+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985064+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985073+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985080+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985087+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985094+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985106+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985121+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985129+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985136+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985143+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985150+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985163+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985266+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:33.985266+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985268+00:00", "trade", 12.14, 75.0]
["2026-09-11T14:08:33.985293+00:00", "trade", 12.14, 46.0]
["2026-09-11T14:08:33.985293+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985294+00:00", "trade", 12.14, 700.0]
["2026-09-11T14:08:33.985296+00:00", "trade", 12.14, 700.0]
["2026-09-11T14:08:33.985297+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.985301+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985303+00:00", "trade", 12.14, 959.0]
["2026-09-11T14:08:33.985303+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.985303+00:00", "trade", 12.14, 22.0]
["2026-09-11T14:08:33.985304+00:00", "trade", 12.14, 700.0]
["2026-09-11T14:08:33.985308+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985310+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.985312+00:00", "trade", 12.14, 688.0]
["2026-09-11T14:08:33.985312+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.985312+00:00", "trade", 12.14, 26.0]
["2026-09-11T14:08:33.985314+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985321+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985328+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985336+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985343+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985349+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985356+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985357+00:00", "trade", 12.14, 147.0]
["2026-09-11T14:08:33.985363+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985370+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985376+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985377+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985419+00:00", "trade", 12.14, 60.0]
["2026-09-11T14:08:33.985419+00:00", "trade", 12.14, 603.0]
["2026-09-11T14:08:33.985419+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.985419+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.985420+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985427+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.985440+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985447+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985481+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985494+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985510+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.985519+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:33.985618+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985636+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985643+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985675+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985681+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985711+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985803+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.985926+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.985992+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986036+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:33.986043+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:33.986054+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986086+00:00", "trade", 12.14, 114.0]
["2026-09-11T14:08:33.986087+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.986094+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986237+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986256+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.986256+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986258+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:33.986449+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986544+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986544+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986576+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986583+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986589+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986597+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986604+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986610+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:33.986659+00:00", "trade", 12.14, 147.0]
["2026-09-11T14:08:33.986661+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.986662+00:00", "trade", 12.14, 40.0]
["2026-09-11T14:08:33.986662+00:00", "trade", 12.14, 103.0]
["2026-09-11T14:08:33.987157+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.987216+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.987231+00:00", "trade", 12.13, 2100.0]
["2026-09-11T14:08:33.987238+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.987241+00:00", "trade", 12.13, 7.0]
["2026-09-11T14:08:33.987245+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.987262+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.987301+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.987732+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:33.987855+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.988152+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.988462+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.988485+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.990322+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:33.990686+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.990832+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.992088+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.992112+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.993324+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.993555+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:33.996199+00:00", "trade", 12.14, 1687.0]
["2026-09-11T14:08:34.001110+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.018708+00:00", "trade", 12.14, 1562.0]
["2026-09-11T14:08:34.018709+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.018733+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:34.018736+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018742+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018749+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018762+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018783+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018790+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018796+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.018797+00:00", "trade", 12.14, 99.0]
["2026-09-11T14:08:34.018797+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018802+00:00", "trade", 12.14, 54.0]
["2026-09-11T14:08:34.018809+00:00", "trade", 12.14, 1132.0]
["2026-09-11T14:08:34.018811+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018845+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018852+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018860+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018867+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018875+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018882+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018896+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.018909+00:00", "trade", 12.14, 62.0]
["2026-09-11T14:08:34.018910+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.018917+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.018923+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.018938+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.018944+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.018951+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.018957+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.018978+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.018990+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019003+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019010+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019024+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019064+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019070+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019094+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019100+00:00", "trade", 12.14, 114.0]
["2026-09-11T14:08:34.019101+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.019103+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019238+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019248+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.019252+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.019257+00:00", "trade", 12.14, 89.0]
["2026-09-11T14:08:34.019260+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.019265+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.019269+00:00", "trade", 12.14, 11.0]
["2026-09-11T14:08:34.019286+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.019337+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.020053+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.020081+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.020269+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.020762+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.023303+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.023494+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.025766+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.028149+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:34.036575+00:00", "trade", 12.15, 900.0]
["2026-09-11T14:08:34.036734+00:00", "trade", 12.15, 5.0]
["2026-09-11T14:08:34.036735+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.036736+00:00", "trade", 12.15, 112.0]
["2026-09-11T14:08:34.036738+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.036742+00:00", "trade", 12.15, 600.0]
["2026-09-11T14:08:34.036742+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.036744+00:00", "trade", 12.15, 700.0]
["2026-09-11T14:08:34.036783+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.036797+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.036804+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.036810+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.036824+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.036831+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.036851+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.037039+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.037106+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.037207+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.037269+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.037276+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037283+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037289+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037297+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037303+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037310+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037317+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037327+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037328+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037330+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037335+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037343+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.037374+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.037375+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.037448+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:34.037473+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.037480+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.037500+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.037573+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.037702+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.037857+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.038137+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.038508+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.038523+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.041563+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.042579+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.044305+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:08:34.045764+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.045913+00:00", "trade", 12.155, 700.0]
["2026-09-11T14:08:34.057647+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.057703+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.057710+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.057756+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066346+00:00", "trade", 12.15, 75.0]
["2026-09-11T14:08:34.066346+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066351+00:00", "trade", 12.15, 600.0]
["2026-09-11T14:08:34.066351+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066351+00:00", "trade", 12.15, 900.0]
["2026-09-11T14:08:34.066353+00:00", "trade", 12.15, 562.0]
["2026-09-11T14:08:34.066353+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066358+00:00", "trade", 12.15, 1017.0]
["2026-09-11T14:08:34.066360+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066361+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066361+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066361+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066365+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:34.066366+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066367+00:00", "trade", 12.15, 700.0]
["2026-09-11T14:08:34.066370+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:34.066372+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066378+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:34.066440+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066461+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066480+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066487+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066494+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066500+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066507+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066513+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066527+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066534+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066547+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066560+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066567+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066657+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066665+00:00", "trade", 12.155, 126.0]
["2026-09-11T14:08:34.066668+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:08:34.066670+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066676+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066677+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066684+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066686+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066686+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066687+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:08:34.066689+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066689+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066694+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:08:34.066694+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066696+00:00", "trade", 12.15, 105.0]
["2026-09-11T14:08:34.066697+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066699+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066700+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066703+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066706+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066710+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066717+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:34.066719+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066720+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066725+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066732+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066737+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066737+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066738+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066828+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066846+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066846+00:00", "trade", 12.15, 80.0]
["2026-09-11T14:08:34.066846+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066846+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.066850+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:34.066853+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:34.066938+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066945+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:34.066958+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.066967+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.066974+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.066987+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.066994+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.067000+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.067003+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:34.067015+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.067021+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.067025+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.067025+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.067026+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.067027+00:00", "trade", 12.15, 48.0]
["2026-09-11T14:08:34.067028+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.067031+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.067033+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:34.067035+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:34.067037+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.067039+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.067039+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:34.067039+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067041+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067047+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067048+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067062+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067069+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067083+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067091+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067107+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067155+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067285+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067481+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067590+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067653+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067660+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.067704+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.068043+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.068204+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.068218+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:34.068219+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.068713+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.070711+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.070742+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.071433+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.077439+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:34.088178+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.141848+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.184813+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.204990+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.205058+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.205250+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.205715+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.206165+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.206313+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.206332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.206829+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.209011+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.209165+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.209236+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.209911+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.244099+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.325511+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.353576+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.386135+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.451432+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.459417+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.467229+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.469425+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.469447+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.480177+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.480603+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.510332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.603190+00:00", "trade", 12.145, 10.0]
["2026-09-11T14:08:34.624162+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.624541+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.624620+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.624819+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.814854+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.815301+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.816122+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.948388+00:00", "trade", 12.145, 249.0]
["2026-09-11T14:08:34.948394+00:00", "trade", 12.145, 249.0]
["2026-09-11T14:08:34.948585+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:34.948587+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:34.948587+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:34.948587+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:34.948679+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:34.948814+00:00", "trade", 12.14, 248.0]
["2026-09-11T14:08:34.948824+00:00", "trade", 12.14, 248.0]
["2026-09-11T14:08:34.948843+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.948875+00:00", "trade", 12.14, 248.0]
["2026-09-11T14:08:34.948882+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:34.949045+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949058+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:34.949204+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949209+00:00", "trade", 12.14, 51.0]
["2026-09-11T14:08:34.949211+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949225+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949234+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.949242+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.949243+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.949246+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949253+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949260+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949287+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949301+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949315+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949322+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949329+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949335+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949348+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949371+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.949371+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.949425+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949431+00:00", "trade", 12.14, 13.0]
["2026-09-11T14:08:34.949535+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949568+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949582+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949585+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:34.949609+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949622+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949623+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949630+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949637+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949643+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949647+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.949651+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949651+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949659+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949662+00:00", "trade", 12.14, 1117.0]
["2026-09-11T14:08:34.949666+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949669+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949671+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:34.949677+00:00", "trade", 12.14, 99.0]
["2026-09-11T14:08:34.949727+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949754+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949827+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949834+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949847+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949854+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:34.949855+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:34.949860+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.949862+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:34.949863+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.949946+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.949993+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950000+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950042+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950042+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950045+00:00", "trade", 12.13, 600.0]
["2026-09-11T14:08:34.950046+00:00", "trade", 12.13, 75.0]
["2026-09-11T14:08:34.950047+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950049+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950054+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.950054+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.950057+00:00", "trade", 12.13, 51.0]
["2026-09-11T14:08:34.950058+00:00", "trade", 12.13, 51.0]
["2026-09-11T14:08:34.950061+00:00", "trade", 12.13, 51.0]
["2026-09-11T14:08:34.950062+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950062+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950072+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.950076+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950081+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.950086+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950094+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950102+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.950102+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950103+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950105+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950109+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.950114+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.950114+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950132+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950133+00:00", "trade", 12.135, 1.0]
["2026-09-11T14:08:34.950143+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950147+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950154+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950161+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950168+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950172+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950172+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.950176+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950183+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950189+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950198+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950204+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950225+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950231+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950243+00:00", "trade", 12.13, 13.0]
["2026-09-11T14:08:34.950266+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950273+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950281+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950294+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950305+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950337+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950343+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950373+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950398+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950405+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950414+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950418+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:08:34.950421+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950429+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950436+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950454+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950456+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950460+00:00", "trade", 12.135, 126.0]
["2026-09-11T14:08:34.950461+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950468+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950504+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:08:34.950504+00:00", "trade", 12.13, 46.0]
["2026-09-11T14:08:34.950504+00:00", "trade", 12.13, 99.0]
["2026-09-11T14:08:34.950506+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:08:34.950506+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950506+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:08:34.950506+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.950507+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.950511+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950512+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950513+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:08:34.950513+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.950582+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950637+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:08:34.950646+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950652+00:00", "trade", 12.13, 99.0]
["2026-09-11T14:08:34.950683+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950704+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950744+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950746+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950805+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950808+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950812+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950829+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950870+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950880+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950888+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950911+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950922+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.950993+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951060+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951061+00:00", "trade", 12.13, 182.0]
["2026-09-11T14:08:34.951062+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951063+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951064+00:00", "trade", 12.13, 700.0]
["2026-09-11T14:08:34.951069+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951086+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.951086+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.951091+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.951093+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951094+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951095+00:00", "trade", 12.13, 94.0]
["2026-09-11T14:08:34.951098+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951100+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951104+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.951109+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951124+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951131+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951137+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951144+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951230+00:00", "trade", 12.13, 32.0]
["2026-09-11T14:08:34.951236+00:00", "trade", 12.13, 58.0]
["2026-09-11T14:08:34.951238+00:00", "trade", 12.13, 210.0]
["2026-09-11T14:08:34.951273+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951273+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951478+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:08:34.951480+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.951481+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951487+00:00", "trade", 12.13, 116.0]
["2026-09-11T14:08:34.951494+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951517+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951517+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951580+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951647+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951649+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951651+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951652+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951654+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951667+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.951673+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951674+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951675+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.951676+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951677+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951682+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951683+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951684+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951688+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.951692+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.951692+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951697+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.951752+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951759+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951773+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951780+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951800+00:00", "trade", 12.13, 88.0]
["2026-09-11T14:08:34.951815+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951849+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.951955+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952003+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952007+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952011+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952015+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952029+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952038+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952078+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952079+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952092+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952098+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952102+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952105+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952110+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952126+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952133+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952134+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.952134+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952137+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952149+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952219+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952221+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952234+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952245+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952260+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952314+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952470+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952514+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952534+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952534+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952536+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952536+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:08:34.952544+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.952549+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.952579+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952583+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952583+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952583+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.952583+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952760+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952760+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952762+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952763+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952765+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952767+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952774+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952842+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952849+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952850+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952850+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952864+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952872+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952875+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952875+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952878+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952882+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.952884+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952885+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.952894+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.952958+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953076+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953092+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953101+00:00", "trade", 12.14, 248.0]
["2026-09-11T14:08:34.953149+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953173+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953180+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953188+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953194+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953199+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953220+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953302+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953370+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953374+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.953381+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953479+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953562+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953642+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953708+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.953708+00:00", "trade", 12.13, 22.0]
["2026-09-11T14:08:34.953719+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953739+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.953773+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.953775+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.953786+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953970+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.953971+00:00", "trade", 12.13, 242.0]
["2026-09-11T14:08:34.953971+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.953972+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.953973+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.953990+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.953991+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954004+00:00", "trade", 12.13, 242.0]
["2026-09-11T14:08:34.954206+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954227+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954248+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:08:34.954249+00:00", "trade", 12.13, 46.0]
["2026-09-11T14:08:34.954249+00:00", "trade", 12.13, 229.0]
["2026-09-11T14:08:34.954270+00:00", "trade", 12.13, 51.0]
["2026-09-11T14:08:34.954271+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.954273+00:00", "trade", 12.13, 75.0]
["2026-09-11T14:08:34.954274+00:00", "trade", 12.13, 74.0]
["2026-09-11T14:08:34.954311+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954320+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954433+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954614+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954708+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954768+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954791+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954795+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954813+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.954862+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.954862+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.954863+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:08:34.954874+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.954880+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.954880+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.954943+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:08:34.954943+00:00", "trade", 12.13, 75.0]
["2026-09-11T14:08:34.955005+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955013+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955023+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955041+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955053+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955053+00:00", "trade", 12.13, 59.0]
["2026-09-11T14:08:34.955055+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955055+00:00", "trade", 12.13, 571.0]
["2026-09-11T14:08:34.955060+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955069+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.955080+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955086+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.955097+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955102+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.955104+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955118+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955124+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955132+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955147+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955154+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955161+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955167+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955240+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955247+00:00", "trade", 12.13, 13.0]
["2026-09-11T14:08:34.955265+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955329+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:08:34.955331+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955339+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955403+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955512+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955535+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955545+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955547+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.955549+00:00", "trade", 12.13, 166.0]
["2026-09-11T14:08:34.955569+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955573+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:34.955575+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955577+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955582+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955596+00:00", "trade", 12.13, 214.0]
["2026-09-11T14:08:34.955678+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955849+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955862+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955902+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955944+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:08:34.955944+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955945+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955945+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.955947+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.955948+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.956021+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.956035+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.956103+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.956193+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.956286+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.956365+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.956504+00:00", "trade", 12.13, 146.0]
["2026-09-11T14:08:34.956577+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:34.956769+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:34.956798+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.956966+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.956974+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.957094+00:00", "trade", 12.13, 63.0]
["2026-09-11T14:08:34.957397+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.958029+00:00", "trade", 12.13, 13.0]
["2026-09-11T14:08:34.958477+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.958927+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.960109+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.960459+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:08:34.961292+00:00", "trade", 12.13, 20.0]
["2026-09-11T14:08:34.965396+00:00", "trade", 12.13, 4.0]
["2026-09-11T14:08:34.973120+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:34.982248+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.006289+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.077262+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.077347+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.078829+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.082978+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.083870+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.091377+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.092091+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.103630+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.104108+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.220200+00:00", "trade", 12.135, 2000.0]
["2026-09-11T14:08:35.242176+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.270010+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.302228+00:00", "trade", 12.1399, 300.0]
["2026-09-11T14:08:35.303244+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.332747+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.381803+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.451339+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.456123+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.456640+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.503554+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.504058+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.557209+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.557910+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.571958+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.622774+00:00", "trade", 12.1373, 61.0]
["2026-09-11T14:08:35.637684+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.673861+00:00", "trade", 12.135, 44.0]
["2026-09-11T14:08:35.676111+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.676781+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.676793+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.694420+00:00", "trade", 12.135, 50.0]
["2026-09-11T14:08:35.696423+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:35.696562+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.727481+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.762209+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.762297+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:35.762760+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.797559+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.908452+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:35.911187+00:00", "trade", 12.135, 30.0]
["2026-09-11T14:08:35.958850+00:00", "trade", 12.135, 4000.0]
["2026-09-11T14:08:35.978916+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.017318+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:36.017320+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:08:36.017339+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017345+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017348+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017349+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017355+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017481+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017532+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017546+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017553+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017584+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.017730+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.017766+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.018099+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.018110+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.018189+00:00", "trade", 12.13, 13.0]
["2026-09-11T14:08:36.018236+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.018278+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.018299+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.018306+00:00", "trade", 12.13, 50.0]
["2026-09-11T14:08:36.018333+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.018354+00:00", "trade", 12.13, 1600.0]
["2026-09-11T14:08:36.018434+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.018511+00:00", "trade", 12.13, 1800.0]
["2026-09-11T14:08:36.018554+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.018562+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.018647+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.018660+00:00", "trade", 12.135, 248.0]
["2026-09-11T14:08:36.018671+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.018675+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.018739+00:00", "trade", 12.13, 13.0]
["2026-09-11T14:08:36.018756+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.018799+00:00", "trade", 12.13, 20.0]
["2026-09-11T14:08:36.019048+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019225+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.019627+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.019749+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019787+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019794+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.019794+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.019796+00:00", "trade", 12.13, 26.0]
["2026-09-11T14:08:36.019796+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019800+00:00", "trade", 12.13, 166.0]
["2026-09-11T14:08:36.019800+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.019801+00:00", "trade", 12.13, 500.0]
["2026-09-11T14:08:36.019803+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.019803+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019807+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:08:36.019810+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019815+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:36.019816+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019820+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.019822+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.019824+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019831+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019838+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019845+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019859+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019866+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019872+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019879+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019885+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019920+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.019920+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.019921+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.019969+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.019984+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020014+00:00", "trade", 12.13, 8.0]
["2026-09-11T14:08:36.020081+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020088+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020148+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020163+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020195+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020209+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.020222+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:08:36.020224+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:36.020224+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.020226+00:00", "trade", 12.13, 232.0]
["2026-09-11T14:08:36.020269+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:08:36.020292+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020295+00:00", "trade", 12.13, 50.0]
["2026-09-11T14:08:36.020299+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020326+00:00", "trade", 12.13, 60.0]
["2026-09-11T14:08:36.020390+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020422+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020432+00:00", "trade", 12.13, 168.0]
["2026-09-11T14:08:36.020438+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020445+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020446+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020446+00:00", "trade", 12.13, 8.0]
["2026-09-11T14:08:36.020446+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020446+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020453+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020453+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020459+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020459+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020461+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020462+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020462+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020463+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.020514+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020521+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020577+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020603+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020665+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020670+00:00", "trade", 12.13, 64.0]
["2026-09-11T14:08:36.020672+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020673+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020673+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020674+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020677+00:00", "trade", 12.13, 60.0]
["2026-09-11T14:08:36.020678+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020678+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020679+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:36.020680+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020684+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020684+00:00", "trade", 12.13, 19.0]
["2026-09-11T14:08:36.020685+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.020685+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020687+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020689+00:00", "trade", 12.13, 71.0]
["2026-09-11T14:08:36.020738+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020746+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020814+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:08:36.020836+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020879+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020933+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020973+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020975+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.020997+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021018+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021188+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021196+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021203+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021205+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021206+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021208+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021214+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:08:36.021214+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:08:36.021218+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021220+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021225+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021227+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:36.021227+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021229+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021231+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021231+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021238+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021241+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021245+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021248+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021253+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021259+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021262+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021266+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021277+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021284+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021288+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021292+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021549+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021557+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021558+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:08:36.021567+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021623+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021625+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021625+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:08:36.021625+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021630+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021659+00:00", "trade", 12.13, 99.0]
["2026-09-11T14:08:36.021661+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021666+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021744+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021751+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021774+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021778+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021797+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021807+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021816+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021822+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:08:36.021824+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021836+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021838+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021841+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.021843+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021864+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021873+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.021878+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.021913+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.021916+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.021921+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.021959+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022011+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022070+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022219+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022221+00:00", "trade", 12.13, 75.0]
["2026-09-11T14:08:36.022222+00:00", "trade", 12.13, 97.0]
["2026-09-11T14:08:36.022247+00:00", "trade", 12.13, 22.0]
["2026-09-11T14:08:36.022255+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022266+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022280+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022302+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022315+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022317+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022323+00:00", "trade", 12.13, 17.0]
["2026-09-11T14:08:36.022324+00:00", "trade", 12.13, 50.0]
["2026-09-11T14:08:36.022346+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022354+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022361+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022368+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022374+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022386+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022399+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:08:36.022402+00:00", "trade", 12.13, 10.0]
["2026-09-11T14:08:36.022418+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022419+00:00", "trade", 12.13, 700.0]
["2026-09-11T14:08:36.022420+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022423+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022438+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022452+00:00", "trade", 12.13, 155.0]
["2026-09-11T14:08:36.022454+00:00", "trade", 12.13, 154.0]
["2026-09-11T14:08:36.022457+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022457+00:00", "trade", 12.13, 191.0]
["2026-09-11T14:08:36.022457+00:00", "trade", 12.13, 925.0]
["2026-09-11T14:08:36.022458+00:00", "trade", 12.13, 1132.0]
["2026-09-11T14:08:36.022460+00:00", "trade", 12.13, 32.0]
["2026-09-11T14:08:36.022491+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022498+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022504+00:00", "trade", 12.13, 107.0]
["2026-09-11T14:08:36.022504+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022508+00:00", "trade", 12.13, 36.0]
["2026-09-11T14:08:36.022511+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022518+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022524+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022531+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022539+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022546+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022548+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022553+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022561+00:00", "trade", 12.13, 191.0]
["2026-09-11T14:08:36.022561+00:00", "trade", 12.13, 551.0]
["2026-09-11T14:08:36.022561+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022568+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022600+00:00", "trade", 12.13, 159.0]
["2026-09-11T14:08:36.022622+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022625+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:08:36.022630+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022665+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022684+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022725+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022738+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022763+00:00", "trade", 12.13, 242.0]
["2026-09-11T14:08:36.022763+00:00", "trade", 12.13, 31.0]
["2026-09-11T14:08:36.022763+00:00", "trade", 12.13, 1020.0]
["2026-09-11T14:08:36.022763+00:00", "trade", 12.13, 69.0]
["2026-09-11T14:08:36.022770+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022788+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022792+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022800+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:36.022803+00:00", "trade", 12.13, 102.0]
["2026-09-11T14:08:36.022810+00:00", "trade", 12.13, 48.0]
["2026-09-11T14:08:36.022810+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022832+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022840+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022857+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022872+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:08:36.022887+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022893+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022914+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022927+00:00", "trade", 12.13, 22.0]
["2026-09-11T14:08:36.022928+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022930+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022933+00:00", "trade", 12.13, 17.0]
["2026-09-11T14:08:36.022935+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022936+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022939+00:00", "trade", 12.13, 73.0]
["2026-09-11T14:08:36.022940+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022940+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022943+00:00", "trade", 12.13, 46.0]
["2026-09-11T14:08:36.022945+00:00", "trade", 12.13, 54.0]
["2026-09-11T14:08:36.022947+00:00", "trade", 12.13, 99.0]
["2026-09-11T14:08:36.022947+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022948+00:00", "trade", 12.13, 51.0]
["2026-09-11T14:08:36.022949+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022950+00:00", "trade", 12.13, 23.0]
["2026-09-11T14:08:36.022953+00:00", "trade", 12.13, 614.0]
["2026-09-11T14:08:36.022955+00:00", "trade", 12.13, 101.0]
["2026-09-11T14:08:36.022956+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:36.022957+00:00", "trade", 12.13, 1347.0]
["2026-09-11T14:08:36.022959+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022961+00:00", "trade", 12.13, 69.0]
["2026-09-11T14:08:36.022963+00:00", "trade", 12.13, 125.0]
["2026-09-11T14:08:36.022964+00:00", "trade", 12.13, 129.0]
["2026-09-11T14:08:36.022964+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022967+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022969+00:00", "trade", 12.13, 278.0]
["2026-09-11T14:08:36.022972+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022979+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.022980+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022986+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.022994+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023000+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023007+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023014+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023022+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023032+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023038+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023045+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023052+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023059+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023066+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023073+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023081+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023088+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023185+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023218+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023234+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023274+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023287+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023294+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023298+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023303+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023305+00:00", "trade", 12.13, 57.0]
["2026-09-11T14:08:36.023339+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023363+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023370+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:08:36.023371+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023392+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023401+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023401+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023401+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023401+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023423+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023470+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023636+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023680+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023702+00:00", "trade", 12.13, 499.0]
["2026-09-11T14:08:36.023716+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023821+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023830+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023837+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023844+00:00", "trade", 12.13, 700.0]
["2026-09-11T14:08:36.023844+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023846+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023847+00:00", "trade", 12.13, 487.0]
["2026-09-11T14:08:36.023851+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023858+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023859+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023865+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.023866+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:36.023868+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023876+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023883+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023890+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023897+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023906+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023913+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023920+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023929+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023935+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023942+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.023949+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.024043+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.024214+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.024386+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.024571+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.025589+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.026064+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:08:36.026687+00:00", "trade", 12.135, 167.0]
["2026-09-11T14:08:36.027421+00:00", "trade", 12.13, 77.0]
["2026-09-11T14:08:36.027507+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:08:36.027510+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.027562+00:00", "trade", 12.13, 54.0]
["2026-09-11T14:08:36.027872+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.027881+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.028000+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.028175+00:00", "trade", 12.135, 10.0]
["2026-09-11T14:08:36.028318+00:00", "trade", 12.13, 41.0]
["2026-09-11T14:08:36.031108+00:00", "trade", 12.13, 49.0]
["2026-09-11T14:08:36.031162+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:08:36.031166+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.031667+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.033585+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.035077+00:00", "trade", 12.13, 60.0]
["2026-09-11T14:08:36.044623+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.050071+00:00", "trade", 12.13, 19.0]
["2026-09-11T14:08:36.056353+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.068066+00:00", "trade", 12.13, 3.0]
["2026-09-11T14:08:36.102776+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.103060+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.103228+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.148743+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.149001+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.163638+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.180596+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.309974+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.320955+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.322185+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.322882+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.323155+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.323163+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.323234+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.323237+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.323311+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.323323+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.323675+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.338830+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.339671+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.339797+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.418030+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.587969+00:00", "trade", 12.1399, 50.0]
["2026-09-11T14:08:36.589269+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.589302+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.676643+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.833852+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.887575+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:36.978220+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.085160+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.085167+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.088069+00:00", "trade", 12.135, 3610.0]
["2026-09-11T14:08:37.088314+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.088675+00:00", "trade", 12.135, 184.0]
["2026-09-11T14:08:37.102203+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.103544+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.103574+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.137371+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.137420+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.137454+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.137550+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.137903+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.138040+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.138090+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.138259+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.138444+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.138458+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.138582+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.138698+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.139204+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.139312+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.139339+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.139591+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.139907+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.139914+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.139921+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.139980+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.140004+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.140112+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.140144+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.140234+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.140251+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.140329+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.140623+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.140690+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.140703+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.140812+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.141288+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.141538+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.141569+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.141581+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.141588+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.141614+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:37.141616+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:37.141616+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:08:37.141935+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.141949+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.141986+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.145711+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.146128+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.151590+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.172738+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.172744+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.214183+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.215143+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.227210+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.227870+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.249618+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.249685+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:08:37.250074+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.250122+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.250146+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.250289+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.293840+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.295636+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.295637+00:00", "trade", 12.14, 999.0]
["2026-09-11T14:08:37.295658+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.295659+00:00", "trade", 12.14, 181.0]
["2026-09-11T14:08:37.295660+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:08:37.295736+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.295743+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.295755+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.295928+00:00", "trade", 12.14, 167.0]
["2026-09-11T14:08:37.295932+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:37.295933+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:37.296005+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.296073+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.296119+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.296126+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.296132+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.296139+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.296146+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.296153+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.296160+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.296167+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.296174+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.296180+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:08:37.296224+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:08:37.296225+00:00", "trade", 12.14, 55.0]
["2026-09-11T14:08:37.296225+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.296357+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.296518+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:08:37.296526+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.296579+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.296606+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.296764+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.296904+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.297071+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.301188+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.324825+00:00", "trade", 12.135, 20.0]
["2026-09-11T14:08:37.325612+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.325632+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.330997+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.331004+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.331300+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.346072+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.368184+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378096+00:00", "trade", 12.14, 600.0]
["2026-09-11T14:08:37.378098+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378099+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378099+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378120+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378123+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:37.378125+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:37.378126+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378133+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378140+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378175+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378182+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378187+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378189+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378192+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378193+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378195+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378197+00:00", "trade", 12.14, 3.0]
["2026-09-11T14:08:37.378202+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378210+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378213+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378218+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378230+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:37.378234+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378241+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378262+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378269+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378275+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378289+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378304+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378309+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378326+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378369+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378419+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378463+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378487+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378488+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378488+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378490+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378499+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:37.378510+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378526+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378534+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378544+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378594+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:08:37.378595+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:08:37.378628+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:08:37.378634+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:08:37.378643+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:08:37.378667+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:08:37.378668+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378675+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378680+00:00", "trade", 12.1399, 61.0]
["2026-09-11T14:08:37.378683+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378689+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378697+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378704+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378706+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378732+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378738+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378769+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378784+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.378968+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.379043+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.379067+00:00", "trade", 12.14, 50.0]
["2026-09-11T14:08:37.379074+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.379081+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.379123+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.379137+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.379224+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.379317+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.379331+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.379846+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.380580+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.381925+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.425549+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.453117+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.453158+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.453402+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.453705+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.454005+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.459188+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.459486+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.459580+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.462574+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.463461+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:08:37.477563+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.490423+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.523685+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.542154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:37.795423+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:37.990572+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.028117+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.033231+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.033253+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.036469+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.037002+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.039501+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.044598+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.096718+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.158083+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.225145+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.225633+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.225791+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.225792+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:38.225811+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:38.225811+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226113+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226289+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226296+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226304+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226311+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226317+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226324+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226339+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226346+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226352+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226396+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:38.226418+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226442+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226459+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226466+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226473+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226516+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.226552+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.227602+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.227694+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.230510+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.237837+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:08:38.237868+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.238403+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.239011+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.240065+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.240349+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.240699+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.240706+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.241170+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.241622+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.258826+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:38.259411+00:00", "trade", 12.1446, 60.0]
["2026-09-11T14:08:38.263758+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.263840+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.264721+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.309437+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.335241+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.340040+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.340496+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.340530+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.390091+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.390613+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.410363+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.485137+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.486058+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.486660+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.486674+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.487147+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.487309+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.487811+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.488013+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.488085+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.488465+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.488786+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.491927+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.522448+00:00", "trade", 12.145, 67.0]
["2026-09-11T14:08:38.578013+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.598400+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.618160+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.618763+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.618818+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.618977+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620049+00:00", "trade", 12.15, 188.0]
["2026-09-11T14:08:38.620109+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620131+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620145+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620152+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620371+00:00", "trade", 12.15, 67.0]
["2026-09-11T14:08:38.620392+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620395+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:38.620414+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620421+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620443+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620456+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620463+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620590+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620604+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620612+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620618+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620626+00:00", "trade", 12.15, 56.0]
["2026-09-11T14:08:38.620635+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620649+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620702+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:08:38.620716+00:00", "trade", 12.15, 39.0]
["2026-09-11T14:08:38.620730+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620737+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620752+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620759+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620766+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620774+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620787+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620794+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:38.620830+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:08:38.620861+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:08:38.620861+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.620902+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.620909+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.620915+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.620932+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.621055+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.621077+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.621296+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.621349+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.621429+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.623462+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.625415+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.625668+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.627759+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.627955+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.631191+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.631760+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.653005+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.671131+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.671204+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.671558+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.671702+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.671713+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.702640+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.784786+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.792734+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.793591+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.797223+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.797231+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.797238+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.797250+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.797255+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.797303+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.797346+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.797903+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.798009+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.798178+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.799140+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.799148+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.799543+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.799576+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.799591+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.800412+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.800897+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.801615+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:38.801620+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.801672+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.801683+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.801788+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.801924+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:08:38.802187+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.802248+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.802633+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.803080+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.803101+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.808914+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.808956+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.809000+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.809443+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.809885+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.809896+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.811063+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.811874+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.811920+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.830229+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.830687+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.832379+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.832822+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.832837+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.832848+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.832861+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.833454+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.833498+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.861647+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.862420+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.862599+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.884601+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.887217+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.903746+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.904290+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:38.904594+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.062512+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.063098+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.063233+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.063897+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.064216+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.064911+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.111589+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.142326+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.165536+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.194869+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.248737+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.399522+00:00", "trade", 12.155, 66.0]
["2026-09-11T14:08:39.461202+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.531216+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.561228+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.561312+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.572496+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.572753+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.573476+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.573917+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.577778+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.577818+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.578492+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.585183+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.585579+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.585886+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.586463+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.598307+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.598369+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.608398+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.608411+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.608761+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.609220+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.629287+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.629680+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.630177+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.630185+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.633798+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.669724+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.670117+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.670174+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.670577+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.706276+00:00", "trade", 12.155, 50.0]
["2026-09-11T14:08:39.760706+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.761449+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.765226+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.768513+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.784972+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.808269+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.818848+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.832342+00:00", "trade", 12.155, 5.0]
["2026-09-11T14:08:39.839753+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.839785+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845146+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845147+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845150+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845150+00:00", "trade", 12.15, 51.0]
["2026-09-11T14:08:39.845154+00:00", "trade", 12.15, 51.0]
["2026-09-11T14:08:39.845154+00:00", "trade", 12.15, 51.0]
["2026-09-11T14:08:39.845158+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:08:39.845158+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845161+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:39.845161+00:00", "trade", 12.14, 600.0]
["2026-09-11T14:08:39.845167+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:39.845167+00:00", "trade", 12.14, 75.0]
["2026-09-11T14:08:39.845169+00:00", "trade", 12.14, 600.0]
["2026-09-11T14:08:39.845169+00:00", "trade", 12.14, 416.0]
["2026-09-11T14:08:39.845227+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845231+00:00", "trade", 12.15, 33.0]
["2026-09-11T14:08:39.845232+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845234+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845240+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845242+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:39.845244+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845247+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:39.845247+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845248+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845252+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845253+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845254+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845257+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:08:39.845258+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845260+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845260+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845265+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:39.845266+00:00", "trade", 12.14, 96.0]
["2026-09-11T14:08:39.845267+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845269+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845273+00:00", "trade", 12.14, 1000.0]
["2026-09-11T14:08:39.845278+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:39.845285+00:00", "trade", 12.15, 267.0]
["2026-09-11T14:08:39.845305+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845307+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845312+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845339+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845348+00:00", "trade", 12.15, 84.0]
["2026-09-11T14:08:39.845354+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845358+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:39.845361+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845362+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845367+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:39.845373+00:00", "trade", 12.15, 116.0]
["2026-09-11T14:08:39.845379+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845386+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845387+00:00", "trade", 12.15, 184.0]
["2026-09-11T14:08:39.845393+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845403+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845403+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845412+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845420+00:00", "trade", 12.15, 116.0]
["2026-09-11T14:08:39.845420+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845427+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845434+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845441+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845443+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845455+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845462+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845483+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845492+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845504+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845523+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845525+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845525+00:00", "trade", 12.15, 125.0]
["2026-09-11T14:08:39.845525+00:00", "trade", 12.15, 60.0]
["2026-09-11T14:08:39.845556+00:00", "trade", 12.15, 60.0]
["2026-09-11T14:08:39.845570+00:00", "trade", 12.15, 60.0]
["2026-09-11T14:08:39.845575+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845582+00:00", "trade", 12.15, 25.0]
["2026-09-11T14:08:39.845583+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845583+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:08:39.845584+00:00", "trade", 12.15, 25.0]
["2026-09-11T14:08:39.845589+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.845592+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:08:39.845592+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845592+00:00", "trade", 12.14, 25.0]
["2026-09-11T14:08:39.845594+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:39.845594+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.845595+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:08:39.845599+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:08:39.845601+00:00", "trade", 12.14, 52.0]
["2026-09-11T14:08:39.845601+00:00", "trade", 12.14, 296.0]
["2026-09-11T14:08:39.845621+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:39.845645+00:00", "trade", 12.15, 240.0]
["2026-09-11T14:08:39.845651+00:00", "trade", 12.15, 84.0]
["2026-09-11T14:08:39.845653+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845675+00:00", "trade", 12.15, 91.0]
["2026-09-11T14:08:39.845685+00:00", "trade", 12.15, 60.0]
["2026-09-11T14:08:39.845698+00:00", "trade", 12.15, 240.0]
["2026-09-11T14:08:39.845707+00:00", "trade", 12.15, 240.0]
["2026-09-11T14:08:39.845761+00:00", "trade", 12.1522, 52.0]
["2026-09-11T14:08:39.845832+00:00", "trade", 12.1455, 78.0]
["2026-09-11T14:08:39.845838+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.845845+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.845850+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.845890+00:00", "trade", 12.14, 60.0]
["2026-09-11T14:08:39.845928+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:08:39.845937+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.845970+00:00", "trade", 12.15, 52.0]
["2026-09-11T14:08:39.846033+00:00", "trade", 12.15, 14.0]
["2026-09-11T14:08:39.846034+00:00", "trade", 12.1432, 95.0]
["2026-09-11T14:08:39.846037+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.846092+00:00", "trade", 12.149, 53.0]
["2026-09-11T14:08:39.846153+00:00", "trade", 12.15, 51.0]
["2026-09-11T14:08:39.846181+00:00", "trade", 12.14, 3.0]
["2026-09-11T14:08:39.846212+00:00", "trade", 12.15, 62.0]
["2026-09-11T14:08:39.846273+00:00", "trade", 12.1461, 68.0]
["2026-09-11T14:08:39.846276+00:00", "trade", 12.15, 14.0]
["2026-09-11T14:08:39.846360+00:00", "trade", 12.147, 59.0]
["2026-09-11T14:08:39.846565+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.846584+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:39.846626+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.846744+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.846774+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.846780+00:00", "trade", 12.15, 8.0]
["2026-09-11T14:08:39.846784+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.846990+00:00", "trade", 12.15, 8.0]
["2026-09-11T14:08:39.847525+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.847881+00:00", "trade", 12.15, 5.0]
["2026-09-11T14:08:39.848244+00:00", "trade", 12.145, 300.0]
["2026-09-11T14:08:39.848308+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.848691+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:08:39.848823+00:00", "trade", 12.1488, 64.0]
["2026-09-11T14:08:39.849414+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.849665+00:00", "trade", 12.15, 3.0]
["2026-09-11T14:08:39.849987+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.850708+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:39.854410+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:39.855264+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:08:39.855643+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.855966+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:39.857071+00:00", "trade", 12.15, 9.0]
["2026-09-11T14:08:39.860655+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:39.861316+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.861736+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.861826+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:39.862717+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:39.863596+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:39.866201+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:39.870594+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.870626+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.870917+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.870923+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.871180+00:00", "trade", 12.15, 291.0]
["2026-09-11T14:08:39.875617+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:08:39.875642+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.875649+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.875668+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.876210+00:00", "trade", 12.1467, 61.0]
["2026-09-11T14:08:39.883416+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.886865+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:39.886865+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.897220+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.945167+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.948666+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.948893+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.981179+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.981211+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.982232+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:39.982935+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.037568+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.037596+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.037907+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.038052+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.081014+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.081165+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.081459+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.096176+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.096622+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.096636+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.185893+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.603646+00:00", "trade", 12.14, 2.0]
["2026-09-11T14:08:40.603658+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:08:40.604089+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.604127+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.609604+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:08:40.610057+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.610125+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.664580+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.664599+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.672440+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.672765+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.690390+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.690432+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.690440+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.690447+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.690454+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.690460+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.690476+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.690653+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:08:40.690800+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:08:40.690808+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:08:40.690864+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.690908+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691033+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691047+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691087+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691094+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691107+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691127+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:40.691165+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:40.691249+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:08:40.691333+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691422+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691619+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691685+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691692+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.691804+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.692087+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.692180+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.692969+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.693430+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.704159+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.704625+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.724987+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.733888+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.734077+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.734141+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.735578+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.736024+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.776902+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.776908+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.776919+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.777003+00:00", "trade", 12.15, 25.0]
["2026-09-11T14:08:40.777004+00:00", "trade", 12.15, 48.0]
["2026-09-11T14:08:40.777415+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.777431+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.777476+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.786917+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.797092+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.865747+00:00", "trade", 12.1398, 3.0]
["2026-09-11T14:08:40.940333+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:08:40.940853+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.940898+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.957051+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.994163+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:40.994623+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.004295+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.005073+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.006881+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.007460+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.013538+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.038930+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.063865+00:00", "trade", 12.1462, 4000.0]
["2026-09-11T14:08:41.064457+00:00", "trade", 12.146, 214.0]
["2026-09-11T14:08:41.071636+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.071667+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:41.071708+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:08:41.072090+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.072477+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.072539+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.087994+00:00", "trade", 12.15, 25.0]
["2026-09-11T14:08:41.100299+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.105408+00:00", "trade", 12.2551, 100.0]
["2026-09-11T14:08:41.418363+00:00", "trade", 12.1701, 77.0]
["2026-09-11T14:08:41.419362+00:00", "trade", 12.1701, 9.0]
["2026-09-11T14:08:41.441258+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.612994+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.613536+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.614082+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.942787+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.942977+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:41.943507+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.054994+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.072167+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:08:42.099033+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.099520+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.122684+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.122725+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.127237+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.127969+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.149657+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.150232+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.407685+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.418596+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.419144+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.507334+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.508426+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.567128+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.567394+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.567641+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.568073+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.585457+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.600470+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:08:42.600889+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.600961+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.601043+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.685590+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.787120+00:00", "trade", 12.16, 164.0]
["2026-09-11T14:08:42.851606+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.851778+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.851805+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.851851+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.852174+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.856421+00:00", "trade", 12.155, 104.0]
["2026-09-11T14:08:42.880599+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.881757+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:08:42.882353+00:00", "trade", 12.1538, 55.0]
["2026-09-11T14:08:42.895278+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:08:42.896528+00:00", "trade", 12.155, 325.0]
["2026-09-11T14:08:42.896594+00:00", "trade", 12.155, 75.0]
["2026-09-11T14:08:42.897240+00:00", "trade", 12.155, 296.0]
["2026-09-11T14:08:42.904408+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.904916+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.905016+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.905913+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.908593+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:08:42.909174+00:00", "trade", 12.155, 52.0]
["2026-09-11T14:08:42.909324+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.920629+00:00", "trade", 12.155, 156.0]
["2026-09-11T14:08:42.944111+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.944155+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.955597+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.959190+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.963940+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.964604+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:42.971735+00:00", "trade", 12.155, 1300.0]
["2026-09-11T14:08:42.972317+00:00", "trade", 12.155, 73.0]
["2026-09-11T14:08:43.173752+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:43.236574+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:43.401586+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:43.492672+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:08:43.493254+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:08:43.806011+00:00", "trade", 12.155, 50.0]
["2026-09-11T14:08:43.813515+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:43.813560+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:43.813610+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:43.817179+00:00", "trade", 12.155, 900.0]
["2026-09-11T14:08:43.895094+00:00", "trade", 12.2591, 1.0]
["2026-09-11T14:08:43.922237+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:43.922266+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.183717+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.183775+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.183800+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.184295+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.184306+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.188104+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.239101+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.239313+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:08:44.239756+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.239898+00:00", "trade", 12.155, 58.0]
["2026-09-11T14:08:44.361623+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.440535+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:08:44.521861+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.521874+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.522238+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.573968+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:08:44.574345+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.574437+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:44.597680+00:00", "trade", 12.155, 1500.0]
["2026-09-11T14:08:44.598268+00:00", "trade", 12.155, 90.0]
["2026-09-11T14:08:44.620055+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:08:44.620512+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:45.772798+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:08:45.804981+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:45.889517+00:00", "trade", 12.1575, 30.0]
["2026-09-11T14:08:45.910396+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:46.766539+00:00", "trade", 12.155, 50.0]
["2026-09-11T14:08:46.782731+00:00", "trade", 12.155, 58.0]
["2026-09-11T14:08:47.065416+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.081466+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.081546+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.081623+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.081804+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.082277+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.082586+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.083128+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.101846+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102485+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102676+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102685+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:08:47.102685+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102698+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102714+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102715+00:00", "trade", 12.16, 125.0]
["2026-09-11T14:08:47.102719+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:47.102724+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102733+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102740+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102747+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102753+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102760+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102767+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102774+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102789+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102797+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102805+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102812+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102819+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102825+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102853+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102875+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102884+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102904+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102955+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:08:47.102966+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.102974+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.102983+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.102990+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.102998+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103005+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103012+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103019+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103026+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103032+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103038+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103046+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103059+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:47.103060+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:47.103060+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103075+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103079+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:08:47.103082+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103098+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:08:47.103110+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:47.103115+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:08:47.103124+00:00", "trade", 12.16, 74.0]
["2026-09-11T14:08:47.103125+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.103162+00:00", "trade", 12.16, 12.0]
["2026-09-11T14:08:47.103195+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.103312+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.103427+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.103652+00:00", "trade", 12.1584, 54.0]
["2026-09-11T14:08:47.103725+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.103748+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.103766+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.103784+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.103798+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.103799+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.104170+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.106720+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.109746+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112215+00:00", "trade", 12.17, 75.0]
["2026-09-11T14:08:47.112215+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112217+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:47.112218+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:47.112219+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:47.112222+00:00", "trade", 12.17, 424.0]
["2026-09-11T14:08:47.112222+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112229+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112235+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112237+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:47.112242+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112245+00:00", "trade", 12.17, 175.0]
["2026-09-11T14:08:47.112249+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112270+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112298+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112305+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112311+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112318+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112325+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112332+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112366+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112474+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112481+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112521+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:47.112526+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112554+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112558+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:47.112558+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:08:47.112558+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:47.112561+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112562+00:00", "trade", 12.17, 35.0]
["2026-09-11T14:08:47.112569+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112575+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112582+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112653+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112730+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:47.112745+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112759+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112766+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112773+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112781+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112796+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112803+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112810+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112814+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112817+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112820+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:08:47.112821+00:00", "trade", 12.17, 48.0]
["2026-09-11T14:08:47.112821+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112823+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:47.112834+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:47.112835+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.112837+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.112840+00:00", "trade", 12.1654, 64.0]
["2026-09-11T14:08:47.112844+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.112851+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.112858+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.112892+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.113082+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.113196+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.113257+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.113283+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.113337+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.113510+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.116551+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.118408+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.118611+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.120485+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.125137+00:00", "trade", 12.17, 7.0]
["2026-09-11T14:08:47.132022+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.140091+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.140253+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.140260+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:08:47.140262+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:08:47.140489+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.140630+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.140762+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141485+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:08:47.141485+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141487+00:00", "trade", 12.17, 75.0]
["2026-09-11T14:08:47.141488+00:00", "trade", 12.17, 525.0]
["2026-09-11T14:08:47.141492+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141509+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:47.141537+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141544+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141551+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141557+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141565+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141572+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141580+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141588+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141601+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141608+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141616+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141727+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.141810+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.142604+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.142781+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.142812+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.144877+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.144905+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.145175+00:00", "trade", 12.1715, 65.0]
["2026-09-11T14:08:47.145989+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.148553+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.150345+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.155758+00:00", "trade", 12.1723, 55.0]
["2026-09-11T14:08:47.177464+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.177467+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.177527+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.177963+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.180086+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:08:47.180132+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.180870+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.181737+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.185055+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.185889+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.186233+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.186250+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.186257+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.186269+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.186725+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.186738+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.186744+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.186789+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.187246+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.187282+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.187682+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.187724+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.187736+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.196173+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.200748+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.200755+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.200859+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.296043+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.330276+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.330315+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.330386+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.331128+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.342742+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.355162+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356484+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.356555+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356561+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356577+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356598+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356605+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356618+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356742+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356786+00:00", "trade", 12.18, 40.0]
["2026-09-11T14:08:47.356795+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356803+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356828+00:00", "trade", 12.18, 44.0]
["2026-09-11T14:08:47.356855+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356868+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.356875+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:08:47.356876+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356884+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356892+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356899+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356912+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356919+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356925+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356939+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356942+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356947+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356967+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356974+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356981+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.356987+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.357026+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.357104+00:00", "trade", 12.18, 12.0]
["2026-09-11T14:08:47.357104+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:08:47.357162+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.357466+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.357640+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.357896+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.358685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.360819+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.360847+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.361336+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.363537+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.365837+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.366125+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400359+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400469+00:00", "trade", 12.18, 600.0]
["2026-09-11T14:08:47.400470+00:00", "trade", 12.18, 33.0]
["2026-09-11T14:08:47.400471+00:00", "trade", 12.18, 1020.0]
["2026-09-11T14:08:47.400473+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.400476+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.400477+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:08:47.400497+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400523+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400543+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400551+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400564+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400570+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400577+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400590+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400758+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400770+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400795+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.400797+00:00", "trade", 12.18, 40.0]
["2026-09-11T14:08:47.400798+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400802+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.400808+00:00", "trade", 12.18, 181.0]
["2026-09-11T14:08:47.400809+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400817+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400829+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400836+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400859+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:08:47.400859+00:00", "trade", 12.18, 8.0]
["2026-09-11T14:08:47.400861+00:00", "trade", 12.18, 105.0]
["2026-09-11T14:08:47.400902+00:00", "trade", 12.18, 72.0]
["2026-09-11T14:08:47.400902+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.400931+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.400940+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:08:47.401003+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.401049+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.401052+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.401056+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.401067+00:00", "trade", 12.18, 98.0]
["2026-09-11T14:08:47.401067+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.401072+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.401075+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.401079+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.401086+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401101+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.401101+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401103+00:00", "trade", 12.18, 54.0]
["2026-09-11T14:08:47.401103+00:00", "trade", 12.18, 267.0]
["2026-09-11T14:08:47.401108+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401109+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401115+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401117+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.401120+00:00", "trade", 12.18, 75.0]
["2026-09-11T14:08:47.401120+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.401121+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:08:47.401123+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401130+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401138+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401145+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401151+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401154+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.401156+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.401156+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.401157+00:00", "trade", 12.18, 121.0]
["2026-09-11T14:08:47.401157+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401160+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401163+00:00", "trade", 12.18, 33.0]
["2026-09-11T14:08:47.401164+00:00", "trade", 12.18, 105.0]
["2026-09-11T14:08:47.401166+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401173+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.401177+00:00", "trade", 12.18, 179.0]
["2026-09-11T14:08:47.401180+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401189+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401196+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401203+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401231+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401254+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401275+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401283+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401333+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401365+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401392+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401396+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401446+00:00", "trade", 12.18, 61.0]
["2026-09-11T14:08:47.401497+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:08:47.401498+00:00", "trade", 12.18, 275.0]
["2026-09-11T14:08:47.401499+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401508+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401517+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401534+00:00", "trade", 12.18, 22.0]
["2026-09-11T14:08:47.401538+00:00", "trade", 12.18, 264.0]
["2026-09-11T14:08:47.401547+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:08:47.401557+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:08:47.401589+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401599+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401618+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401650+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401674+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401679+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:08:47.401695+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:08:47.401712+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401717+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401718+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401787+00:00", "trade", 12.18, 52.0]
["2026-09-11T14:08:47.401791+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401802+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.401988+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.402048+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.402236+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.402297+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.402311+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.402445+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.402488+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.402621+00:00", "trade", 12.1728, 100.0]
["2026-09-11T14:08:47.402791+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.403337+00:00", "trade", 12.18, 6.0]
["2026-09-11T14:08:47.403413+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.403916+00:00", "trade", 12.1793, 50.0]
["2026-09-11T14:08:47.404782+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.405157+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.405928+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.406442+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.406455+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.406899+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.406919+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.408146+00:00", "trade", 12.18, 500.0]
["2026-09-11T14:08:47.408512+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.408919+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.412036+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:08:47.412214+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.412272+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.413349+00:00", "trade", 12.18, 30.0]
["2026-09-11T14:08:47.421396+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.421903+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.422347+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.431004+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.490399+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:08:47.499080+00:00", "trade", 12.18, 600.0]
["2026-09-11T14:08:47.499147+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499154+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499161+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499168+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499173+00:00", "trade", 12.18, 400.0]
["2026-09-11T14:08:47.499175+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499182+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499196+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499197+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.499201+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.499203+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499209+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499223+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499227+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:08:47.499241+00:00", "trade", 12.18, 2100.0]
["2026-09-11T14:08:47.499246+00:00", "trade", 12.18, 500.0]
["2026-09-11T14:08:47.499251+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:08:47.499251+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499260+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499269+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499272+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499292+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499293+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.499298+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499305+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:08:47.499322+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:47.499345+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499352+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499373+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.499384+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499391+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499397+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499404+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499410+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499417+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499420+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.499421+00:00", "trade", 12.18, 240.0]
["2026-09-11T14:08:47.499423+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499424+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:08:47.499429+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:47.499429+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.499432+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.499445+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.499452+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.499459+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.499467+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.499494+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.499627+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.499663+00:00", "trade", 12.18, 73.0]
["2026-09-11T14:08:47.499830+00:00", "trade", 12.18, 145.0]
["2026-09-11T14:08:47.499898+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.500002+00:00", "trade", 12.18, 53.0]
["2026-09-11T14:08:47.500046+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.500060+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.500470+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.500525+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.500933+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.500989+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.501179+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.501388+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.519064+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.519567+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:08:47.532506+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:08:47.532507+00:00", "trade", 12.18, 45.0]
["2026-09-11T14:08:47.532889+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.532901+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.532908+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.533386+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.534304+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.534316+00:00", "trade", 12.18, 11.0]
["2026-09-11T14:08:47.534809+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.539989+00:00", "trade", 12.1899, 68.0]
["2026-09-11T14:08:47.540506+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.540773+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.541043+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.541224+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.548026+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.599850+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.599931+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.600226+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.600310+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.601397+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.601945+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.602371+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.602394+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.603244+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.604113+00:00", "trade", 12.18, 11.0]
["2026-09-11T14:08:47.604491+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.604644+00:00", "trade", 12.18, 9.0]
["2026-09-11T14:08:47.605547+00:00", "trade", 12.18, 8.0]
["2026-09-11T14:08:47.608070+00:00", "trade", 12.185, 20.0]
["2026-09-11T14:08:47.608747+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.653158+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.653628+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.699339+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.700102+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.719123+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.799874+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:47.909417+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:08:48.033878+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.287606+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.287617+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.288055+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.338863+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.476951+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.564056+00:00", "trade", 12.185, 8143.0]
["2026-09-11T14:08:48.564640+00:00", "trade", 12.1846, 449.0]
["2026-09-11T14:08:48.736661+00:00", "trade", 12.185, 45.0]
["2026-09-11T14:08:48.810758+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.811142+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.811554+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.812819+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.812841+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.813839+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.814295+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.814312+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.943772+00:00", "trade", 12.1871, 1.0]
["2026-09-11T14:08:48.944603+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.945990+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:48.945996+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.068752+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.075236+00:00", "trade", 12.1468, 28.0]
["2026-09-11T14:08:49.093044+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.093083+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.093517+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.093611+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.108706+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.184878+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.184902+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.184987+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.185361+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.185861+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.185888+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.187256+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.187277+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.231604+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.232043+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.232584+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.233034+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.233482+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.235806+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.235834+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.240846+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.241295+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.246791+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.246819+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.258647+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.258690+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.259141+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.263067+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.263523+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.263553+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.263998+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.311701+00:00", "trade", 12.185, 300.0]
["2026-09-11T14:08:49.312388+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.312392+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.312526+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.312833+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.313549+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.313578+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.314994+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.318064+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.499331+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.499853+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.500824+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.501309+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.503277+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.503741+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.503780+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.504223+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.539696+00:00", "trade", 12.185, 300.0]
["2026-09-11T14:08:49.540376+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.540513+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.540813+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.540988+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.668378+00:00", "trade", 12.18, 5.0]
["2026-09-11T14:08:49.668873+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.697011+00:00", "trade", 12.2568, 35.0]
["2026-09-11T14:08:49.700967+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.829200+00:00", "trade", 12.1899, 409.0]
["2026-09-11T14:08:49.829783+00:00", "trade", 12.1869, 53.0]
["2026-09-11T14:08:49.894353+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.894453+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.894728+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.896167+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.896200+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.896594+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.896653+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.904808+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.956878+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.956914+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.957373+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.959618+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:08:49.959633+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:49.959638+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:49.959918+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:49.959918+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.959919+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:49.959941+00:00", "trade", 12.18, 1400.0]
["2026-09-11T14:08:49.959942+00:00", "trade", 12.18, 63.0]
["2026-09-11T14:08:49.959955+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.959962+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.959968+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.959975+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.959981+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.959989+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.959996+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.960003+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.960010+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.960016+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:08:49.960017+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.960024+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.960031+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:08:49.960038+00:00", "trade", 12.18, 63.0]
["2026-09-11T14:08:49.960039+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:08:49.960050+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:08:49.960058+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:08:49.960065+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960072+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960079+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960085+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960092+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960098+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960105+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960111+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960117+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960124+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960130+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960144+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960150+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960181+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960223+00:00", "trade", 12.18, 22.0]
["2026-09-11T14:08:49.960223+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:08:49.960243+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960424+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.960486+00:00", "trade", 12.18, 63.0]
["2026-09-11T14:08:49.960527+00:00", "trade", 12.18, 105.0]
["2026-09-11T14:08:49.960808+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.961049+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.961103+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.961119+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.961166+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:49.966976+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.060307+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.060315+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.073971+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.074641+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.074691+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.121622+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.136995+00:00", "trade", 12.175, 800.0]
["2026-09-11T14:08:50.137580+00:00", "trade", 12.1761, 51.0]
["2026-09-11T14:08:50.192361+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.308126+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.317708+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.367995+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.424079+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.424244+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.424532+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.424563+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.424564+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.424819+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.425147+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.425638+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.573092+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.734384+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.821019+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.853368+00:00", "trade", 12.175, 10.0]
["2026-09-11T14:08:50.979137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.979170+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.982732+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.982975+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:50.987393+00:00", "trade", 12.1649, 5.0]
["2026-09-11T14:08:51.350242+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.368230+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.372113+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:08:51.382265+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.382468+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.382572+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.382796+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.382975+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.390768+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.391072+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.391974+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.402200+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.439447+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.439945+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.445226+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.451282+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.484456+00:00", "trade", 12.2538, 100.0]
["2026-09-11T14:08:51.707161+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.707663+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:51.707690+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.063208+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.063215+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.093865+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.096465+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.129726+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.131707+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.131725+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.131947+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.131982+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.132519+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.142454+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.191126+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.191137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.191216+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.196460+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.255111+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.255118+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.773693+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.773804+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.773828+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.774317+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.774555+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.774591+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.774863+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.778759+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.816505+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.835038+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.835076+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.835501+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.907285+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.949091+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.949146+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.949557+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.949569+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.962667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.962675+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.979390+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.979401+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:52.985867+00:00", "trade", 12.175, 52.0]
["2026-09-11T14:08:52.985961+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:08:52.998339+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.069742+00:00", "trade", 12.1713, 100.0]
["2026-09-11T14:08:53.142000+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.146666+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.147065+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.147440+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.152793+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.162770+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.162822+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.229166+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.451470+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.451971+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.451984+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.554665+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.588204+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.670962+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.671414+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.671473+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.718382+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.760151+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.775336+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.812484+00:00", "trade", 12.1336, 12.0]
["2026-09-11T14:08:53.813260+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.815716+00:00", "trade", 12.1483, 31.0]
["2026-09-11T14:08:53.838381+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.851411+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.903673+00:00", "trade", 12.175, 250.0]
["2026-09-11T14:08:53.906396+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.942334+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.943189+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.984721+00:00", "trade", 12.175, 52.0]
["2026-09-11T14:08:53.984789+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:08:53.985451+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:53.991831+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:08:53.994412+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.029526+00:00", "trade", 12.1799, 1000.0]
["2026-09-11T14:08:54.030109+00:00", "trade", 12.1774, 93.0]
["2026-09-11T14:08:54.073753+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.097448+00:00", "trade", 12.1742, 1500.0]
["2026-09-11T14:08:54.098033+00:00", "trade", 12.1742, 75.0]
["2026-09-11T14:08:54.101504+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.101559+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.114853+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.166039+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.181534+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.208677+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.293425+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.436609+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.450248+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.451048+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.460262+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.819361+00:00", "trade", 12.175, 50.0]
["2026-09-11T14:08:54.819762+00:00", "trade", 12.17, 300.0]
["2026-09-11T14:08:54.819841+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.820067+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.821135+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.821174+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:54.863075+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.176990+00:00", "trade", 12.1724, 2.0]
["2026-09-11T14:08:55.302608+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.353351+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:08:55.354576+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:08:55.354880+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.355057+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.355160+00:00", "trade", 12.1737, 58.0]
["2026-09-11T14:08:55.355740+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:08:55.356479+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:08:55.356885+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:08:55.357471+00:00", "trade", 12.175, 60.0]
["2026-09-11T14:08:55.357711+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.357798+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.357881+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:08:55.357899+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.357962+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.357970+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.358040+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.359512+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:08:55.360150+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360160+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360167+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360174+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360181+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360187+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360189+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360195+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360201+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360202+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360207+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360209+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:08:55.360211+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360218+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360219+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:08:55.360219+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360222+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:08:55.360229+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360233+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360234+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360238+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:08:55.360246+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360253+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360259+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360259+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360263+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360264+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:08:55.360306+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360369+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360386+00:00", "trade", 12.175, 300.0]
["2026-09-11T14:08:55.360400+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360412+00:00", "trade", 12.175, 165.0]
["2026-09-11T14:08:55.360413+00:00", "trade", 12.175, 385.0]
["2026-09-11T14:08:55.360428+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360531+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360553+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360579+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360587+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360600+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360610+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360616+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360623+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360638+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:08:55.360639+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360645+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360659+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360672+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:08:55.360681+00:00", "trade", 12.18, 259.0]
["2026-09-11T14:08:55.360688+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360729+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:55.360735+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360795+00:00", "trade", 12.18, 58.0]
["2026-09-11T14:08:55.360801+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360845+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360857+00:00", "trade", 12.1792, 60.0]
["2026-09-11T14:08:55.360883+00:00", "trade", 12.18, 10.0]
["2026-09-11T14:08:55.360893+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.360950+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.361150+00:00", "trade", 12.176, 53.0]
["2026-09-11T14:08:55.371639+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.377310+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.435957+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:08:55.436693+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.436753+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.436789+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.436799+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.436804+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.437065+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.437258+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.437421+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.452312+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.452320+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.452399+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:55.472223+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.028218+00:00", "trade", 12.175, 72.0]
["2026-09-11T14:08:56.134043+00:00", "trade", 12.17, 500.0]
["2026-09-11T14:08:56.134044+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:56.134045+00:00", "trade", 12.17, 1500.0]
["2026-09-11T14:08:56.134045+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134047+00:00", "trade", 12.17, 500.0]
["2026-09-11T14:08:56.134049+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.134053+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134059+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134068+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:56.134081+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134089+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134096+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134104+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134117+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134124+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134130+00:00", "trade", 12.17, 1000.0]
["2026-09-11T14:08:56.134131+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134131+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134137+00:00", "trade", 12.17, 500.0]
["2026-09-11T14:08:56.134140+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.134140+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134141+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:08:56.134141+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:08:56.134145+00:00", "trade", 12.17, 500.0]
["2026-09-11T14:08:56.134151+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134157+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134164+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134184+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134200+00:00", "trade", 12.17, 26.0]
["2026-09-11T14:08:56.134205+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134213+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134220+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134227+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134241+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134255+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134277+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134297+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134313+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.134352+00:00", "trade", 12.17, 12.0]
["2026-09-11T14:08:56.134382+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134397+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134404+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134410+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134417+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134424+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134431+00:00", "trade", 12.17, 12.0]
["2026-09-11T14:08:56.134432+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134439+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134445+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134452+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134457+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.134459+00:00", "trade", 12.17, 1004.0]
["2026-09-11T14:08:56.134459+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:56.134459+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.134461+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:08:56.134461+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134464+00:00", "trade", 12.17, 400.0]
["2026-09-11T14:08:56.134466+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134467+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.134473+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134480+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134487+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134491+00:00", "trade", 12.17, 26.0]
["2026-09-11T14:08:56.134503+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134670+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134677+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134749+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134757+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134763+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134771+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134778+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134785+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134792+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134824+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:08:56.134855+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134865+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134969+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.134977+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:08:56.135029+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.135104+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.135142+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.135450+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:08:56.135555+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.135609+00:00", "trade", 12.17, 6.0]
["2026-09-11T14:08:56.135670+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.135744+00:00", "trade", 12.17, 6.0]
["2026-09-11T14:08:56.135751+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.136088+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.136180+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.136328+00:00", "trade", 12.17, 4.0]
["2026-09-11T14:08:56.136585+00:00", "trade", 12.17, 4.0]
["2026-09-11T14:08:56.136592+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.136892+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.137352+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:08:56.138277+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:08:56.138512+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.138673+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.138860+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.139021+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:56.139796+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:56.142828+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:56.153829+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:56.154316+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.164760+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:56.164800+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.165846+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184450+00:00", "trade", 12.17, 55.0]
["2026-09-11T14:08:56.184451+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.184452+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.184454+00:00", "trade", 12.17, 600.0]
["2026-09-11T14:08:56.184458+00:00", "trade", 12.17, 700.0]
["2026-09-11T14:08:56.184519+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184532+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184539+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184546+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184559+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184728+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184744+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184751+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184757+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184765+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184767+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.184772+00:00", "trade", 12.17, 72.0]
["2026-09-11T14:08:56.184772+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184776+00:00", "trade", 12.17, 199.0]
["2026-09-11T14:08:56.184778+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184785+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.184795+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.184799+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184800+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.184803+00:00", "trade", 12.17, 28.0]
["2026-09-11T14:08:56.184806+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184815+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.184820+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184827+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184834+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184841+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184848+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184856+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184875+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.184879+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.184879+00:00", "trade", 12.17, 57.0]
["2026-09-11T14:08:56.184977+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.185009+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:08:56.185019+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185029+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185036+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185044+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185050+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185051+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185058+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185064+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185071+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185078+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185084+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:08:56.185085+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185092+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:08:56.185112+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:08:56.185112+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185143+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185148+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185183+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:08:56.185219+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185276+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185318+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185321+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185336+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185338+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185564+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185637+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185661+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185668+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185780+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.185818+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.186052+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.186563+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.188856+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.205242+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.233351+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.245026+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.245571+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.246044+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.248686+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.248843+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:08:56.254003+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.263760+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.306149+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.306767+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.426700+00:00", "trade", 12.175, 5.0]
["2026-09-11T14:08:56.485944+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.562350+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.645069+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:08:56.645540+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.820270+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.820432+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.873255+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.968428+00:00", "trade", 12.1701, 1668.0]
["2026-09-11T14:08:56.969262+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:56.988818+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.094991+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.104675+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.105448+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:08:57.105452+00:00", "trade", 12.18, 15.0]
["2026-09-11T14:08:57.105780+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.105808+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.105889+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.105897+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.105919+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.110814+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.249412+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.249995+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:08:57.451572+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.543546+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.554285+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.554361+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.565404+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:08:57.666493+00:00", "trade", 12.175, 28.0]
["2026-09-11T14:08:57.754153+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.756027+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.810006+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:57.992193+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:58.905504+00:00", "trade", 12.1722, 100.0]
["2026-09-11T14:08:58.940889+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:58.953496+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:58.954171+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:58.954310+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:58.954367+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:58.982474+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:58.998438+00:00", "trade", 12.1722, 100.0]
["2026-09-11T14:08:59.041338+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.101096+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.132015+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.146113+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.291325+00:00", "trade", 12.176, 1900.0]
["2026-09-11T14:08:59.292609+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.346043+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:08:59.403198+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.403205+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.403285+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.403564+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.403715+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.403802+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.403930+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.404170+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.404211+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.538210+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.538456+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.538860+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.539225+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.539247+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.539359+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.539670+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.540011+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.540280+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.540615+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.540629+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.540743+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.540770+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.541019+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.541177+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.541190+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.541270+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.541399+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.541653+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.541659+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.541848+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.542031+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.542308+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.563943+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.564642+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.615773+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.616221+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.673194+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.673874+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.793166+00:00", "trade", 12.175, 2.0]
["2026-09-11T14:08:59.837904+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:08:59.837932+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016266+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:00.016266+00:00", "trade", 12.18, 75.0]
["2026-09-11T14:09:00.016267+00:00", "trade", 12.18, 104.0]
["2026-09-11T14:09:00.016268+00:00", "trade", 12.18, 700.0]
["2026-09-11T14:09:00.016293+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016299+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016313+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016319+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016333+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016340+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016360+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016374+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016380+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016557+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016588+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016593+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:00.016623+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016630+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016640+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016659+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:00.016660+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:09:00.016722+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016738+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016753+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016759+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.016777+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016785+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016793+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016800+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016806+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016813+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016820+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016827+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016834+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016841+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016843+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:09:00.016844+00:00", "trade", 12.18, 14.0]
["2026-09-11T14:09:00.016848+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.016850+00:00", "trade", 12.18, 500.0]
["2026-09-11T14:09:00.016852+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:09:00.016854+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:00.016854+00:00", "trade", 12.18, 171.0]
["2026-09-11T14:09:00.016857+00:00", "trade", 12.18, 87.0]
["2026-09-11T14:09:00.016857+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.016859+00:00", "trade", 12.18, 54.0]
["2026-09-11T14:09:00.016861+00:00", "trade", 12.18, 260.0]
["2026-09-11T14:09:00.016870+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.016889+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:00.016890+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.016897+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.016905+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.016912+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.017045+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:00.017131+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.017151+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.017171+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.017179+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.017228+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.017298+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.017406+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.017449+00:00", "trade", 12.19, 5.0]
["2026-09-11T14:09:00.017576+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.017805+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.020694+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.023323+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.047993+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.048000+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.048022+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.054998+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.055006+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.055655+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.066042+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.066511+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.116305+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.116600+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.117174+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.117490+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.235372+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.235379+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.235894+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.236152+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.302813+00:00", "trade", 12.185, 500.0]
["2026-09-11T14:09:00.314525+00:00", "trade", 12.185, 200.0]
["2026-09-11T14:09:00.329683+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.330103+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.330228+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.330346+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.341566+00:00", "trade", 12.185, 248.0]
["2026-09-11T14:09:00.454347+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.568406+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.569382+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.569654+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.570013+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.570357+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.580041+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.580373+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.590220+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:09:00.601339+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.601435+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.601652+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.601949+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.614294+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.614482+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.622674+00:00", "trade", 12.18, 10.0]
["2026-09-11T14:09:00.622738+00:00", "trade", 12.18, 10.0]
["2026-09-11T14:09:00.622798+00:00", "trade", 12.18, 3.0]
["2026-09-11T14:09:00.622895+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:09:00.623500+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:00.660268+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:09:00.660269+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:00.660270+00:00", "trade", 12.17, 1900.0]
["2026-09-11T14:09:00.660275+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:09:00.660289+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660296+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660302+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660309+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660317+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660324+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660332+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660339+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660345+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660351+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660358+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660385+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660554+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660560+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660829+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:00.660845+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660894+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:09:00.660906+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.660999+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:09:00.661014+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.661065+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.661099+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.664792+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.667328+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.667357+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.667903+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.674121+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.690805+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.716251+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:00.748480+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.104913+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.132786+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.154622+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.244367+00:00", "trade", 12.1599, 8.0]
["2026-09-11T14:09:01.255649+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.397571+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.545668+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:09:01.595529+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.757018+00:00", "trade", 12.1731, 420.0]
["2026-09-11T14:09:01.760515+00:00", "trade", 12.175, 25.0]
["2026-09-11T14:09:01.901292+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.906012+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.917850+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.917875+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.918667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:01.930903+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.049057+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.217085+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.478196+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.635113+00:00", "trade", 12.1786, 36.0]
["2026-09-11T14:09:02.666207+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.666231+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.667002+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.667598+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.675133+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.708441+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.708710+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.720241+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.727578+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.727591+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.728087+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.728113+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.728196+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.728927+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.735008+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:09:02.735096+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:09:02.735154+00:00", "trade", 12.17, 102.0]
["2026-09-11T14:09:02.735634+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:09:02.735785+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.735858+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.745658+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.783861+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.784161+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.784650+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.785116+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.785186+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.795296+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.838467+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.838535+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.838924+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.838929+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.839126+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.839229+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.839422+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.839567+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.839800+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:09:02.839858+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:09:02.840374+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:09:02.842072+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.846903+00:00", "trade", 12.17, 19.0]
["2026-09-11T14:09:02.857396+00:00", "trade", 12.17, 26.0]
["2026-09-11T14:09:02.881440+00:00", "trade", 12.1743, 50.0]
["2026-09-11T14:09:02.894608+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.903175+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.917513+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.937780+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.938288+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.972746+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:02.973249+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.036100+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.036540+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:09:03.036602+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:09:03.081555+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.152016+00:00", "trade", 12.1775, 100.0]
["2026-09-11T14:09:03.182284+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.266531+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.319508+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.319652+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.319749+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.330724+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.338326+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.431401+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.431598+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.431649+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.686446+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.686667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.686718+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.686840+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.687942+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.691149+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.786495+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.902912+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.951701+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998065+00:00", "trade", 12.17, 1000.0]
["2026-09-11T14:09:03.998067+00:00", "trade", 12.17, 15.0]
["2026-09-11T14:09:03.998068+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:09:03.998070+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:09:03.998073+00:00", "trade", 12.17, 1300.0]
["2026-09-11T14:09:03.998102+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998116+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998123+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998145+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998159+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998165+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998166+00:00", "trade", 12.17, 589.0]
["2026-09-11T14:09:03.998167+00:00", "trade", 12.17, 11.0]
["2026-09-11T14:09:03.998167+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998171+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998179+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998192+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998212+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998220+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998234+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998248+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998254+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:03.998261+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:09:03.998263+00:00", "trade", 12.17, 1864.0]
["2026-09-11T14:09:03.998263+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998267+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998274+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998283+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998289+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998296+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998302+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998309+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998315+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998335+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998342+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998349+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998356+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998363+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998386+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998393+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998399+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998683+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998694+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998704+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998717+00:00", "trade", 12.17, 15.0]
["2026-09-11T14:09:03.998768+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998775+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998797+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998841+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.998874+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:03.999089+00:00", "trade", 12.17, 400.0]
["2026-09-11T14:09:03.999112+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.000459+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.001182+00:00", "trade", 12.17, 400.0]
["2026-09-11T14:09:04.002886+00:00", "trade", 12.17, 248.0]
["2026-09-11T14:09:04.003731+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:09:04.003743+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.005129+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.005159+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.005819+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.014103+00:00", "trade", 12.17, 500.0]
["2026-09-11T14:09:04.026475+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.027128+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.027263+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.027558+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.027571+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.027655+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:09:04.027723+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.027729+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.028239+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.028276+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.028378+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.028432+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.028942+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.028972+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.029035+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.029227+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.029270+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.029291+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.029618+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.029632+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.029639+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.029987+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.030428+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.030463+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.030744+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.032584+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.032585+00:00", "trade", 12.16, 51.0]
["2026-09-11T14:09:04.032620+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.032626+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.032632+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.032660+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.032694+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.033899+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.033928+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.035534+00:00", "trade", 12.165, 252.0]
["2026-09-11T14:09:04.037382+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.117109+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.141283+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.224980+00:00", "trade", 12.1601, 162.0]
["2026-09-11T14:09:04.225602+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.226056+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.226112+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.226153+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:09:04.233761+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.234851+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.235527+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.377371+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.506621+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.506900+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.892196+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:04.899353+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.190083+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.302512+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.302540+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.302609+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.303019+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.303078+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.368548+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.368594+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.368696+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.404453+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.404479+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.404519+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.410690+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.410753+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.411103+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.411269+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.414238+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.483464+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.483467+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.483769+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.483781+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.483953+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.484714+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.487558+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.487781+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.488141+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:09:05.488195+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:09:05.488205+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:09:05.488217+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.488249+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:09:05.488292+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.488305+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.488551+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.489084+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.489566+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.489888+00:00", "trade", 12.155, 114.0]
["2026-09-11T14:09:05.499100+00:00", "trade", 12.155, 127.0]
["2026-09-11T14:09:05.499790+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.502196+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.516463+00:00", "trade", 12.151, 1000.0]
["2026-09-11T14:09:05.517150+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.517750+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.534897+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.536561+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.537063+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.537077+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.537127+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.537560+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.537563+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.537565+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:09:05.537626+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:05.537629+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.537633+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.537659+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.537665+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.537856+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.537966+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.538967+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.547602+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.549362+00:00", "trade", 12.158, 19.0]
["2026-09-11T14:09:05.553213+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.553761+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.553844+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.553907+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.557753+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.558693+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.574292+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.591027+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.600660+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.612411+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:05.688584+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:09:05.688622+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.688652+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.688898+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.716050+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.721242+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.721248+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.835640+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.835705+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.836490+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.836580+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:09:05.837017+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.837049+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.867609+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.867690+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.867692+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.867767+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.876059+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.900169+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.935289+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:05.996040+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.076769+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.076799+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.141560+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.180466+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.216161+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.482445+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.518153+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.542582+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.670292+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.679092+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.679163+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.679629+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.679758+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.680729+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.686929+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.687479+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.687538+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.697189+00:00", "trade", 12.155, 2200.0]
["2026-09-11T14:09:06.697496+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.702967+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.703464+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.714068+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.770278+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:06.770340+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:09:06.794966+00:00", "trade", 12.155, 900.0]
["2026-09-11T14:09:06.864980+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:09:07.005937+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.017275+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.017333+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.017365+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.080776+00:00", "trade", 12.1598, 100.0]
["2026-09-11T14:09:07.109094+00:00", "trade", 12.1588, 1.0]
["2026-09-11T14:09:07.189374+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.189559+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.348848+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.349089+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.349611+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.349726+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.349895+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.350887+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.377260+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.520459+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.520510+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:07.520511+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:09:07.520512+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:09:07.520517+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:09:07.520533+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520542+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520549+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520556+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520563+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520570+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520577+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520583+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520591+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520598+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520604+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520611+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520619+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520626+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520632+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520639+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520646+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520653+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.520999+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.521090+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.522406+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.522448+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.524457+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.529256+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.551397+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.562082+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.563500+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.568424+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.568839+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.568996+00:00", "trade", 12.16, 13.0]
["2026-09-11T14:09:07.569066+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:09:07.569129+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:09:07.569570+00:00", "trade", 12.16, 409.0]
["2026-09-11T14:09:07.569815+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.569965+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.569974+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.570926+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.571323+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:09:07.572998+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.612218+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.664124+00:00", "trade", 12.1645, 500.0]
["2026-09-11T14:09:07.664800+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.672784+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.725776+00:00", "trade", 12.1605, 300.0]
["2026-09-11T14:09:07.740613+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.763762+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.778347+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.778395+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:07.778825+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.022096+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.022528+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.022550+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.022559+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.022566+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.063553+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.110727+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.163188+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.163554+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.168090+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.186723+00:00", "trade", 12.165, 200.0]
["2026-09-11T14:09:08.187412+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.187851+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.187951+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.347252+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.411124+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.810389+00:00", "trade", 12.16, 5.0]
["2026-09-11T14:09:08.886482+00:00", "trade", 12.16, 13.0]
["2026-09-11T14:09:08.886545+00:00", "trade", 12.16, 40.0]
["2026-09-11T14:09:08.887039+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:08.887106+00:00", "trade", 12.16, 13.0]
["2026-09-11T14:09:08.887441+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:09:09.564173+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:09.564645+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.113445+00:00", "trade", 12.165, 15.0]
["2026-09-11T14:09:10.274447+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:09:10.442972+00:00", "trade", 12.16, 51.0]
["2026-09-11T14:09:10.442973+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.442974+00:00", "trade", 12.16, 849.0]
["2026-09-11T14:09:10.442975+00:00", "trade", 12.16, 2251.0]
["2026-09-11T14:09:10.442980+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.442988+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.442997+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443006+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:09:10.443006+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443006+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443010+00:00", "trade", 12.16, 480.0]
["2026-09-11T14:09:10.443013+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443015+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443020+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443026+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443034+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443042+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443049+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443057+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443061+00:00", "trade", 12.16, 955.0]
["2026-09-11T14:09:10.443065+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443065+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443079+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443085+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443128+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443135+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443150+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443151+00:00", "trade", 12.16, 500.0]
["2026-09-11T14:09:10.443153+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443157+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443165+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:10.443299+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443306+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443314+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443321+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443328+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443334+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443342+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443350+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443357+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443365+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443372+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443385+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:10.443390+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:09:10.443390+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.443392+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.443399+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.443405+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.443415+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.444089+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.444112+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.445176+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.446244+00:00", "trade", 12.16, 11.0]
["2026-09-11T14:09:10.446740+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.447146+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.450036+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.474094+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.474101+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.543003+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.563778+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.565040+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.585239+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.616975+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.617798+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.657451+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.657464+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.657468+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:09:10.657470+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.665419+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.665510+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.683431+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.683450+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.686628+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.687162+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.688126+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.740872+00:00", "trade", 12.155, 28.0]
["2026-09-11T14:09:10.765753+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.777777+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:09:10.778557+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.802076+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.802522+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.821914+00:00", "trade", 12.155, 70.0]
["2026-09-11T14:09:10.825904+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.825969+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.871845+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.872442+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:10.883713+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.108125+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.108302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.108387+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.108481+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.108657+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.108834+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.116584+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.118132+00:00", "trade", 12.155, 6.0]
["2026-09-11T14:09:11.118961+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:09:11.131681+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.152495+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.154491+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.163096+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.293652+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.366108+00:00", "trade", 12.155, 50.0]
["2026-09-11T14:09:11.366462+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.386564+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.387652+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:09:11.406183+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:11.789584+00:00", "trade", 12.1557, 1.0]
["2026-09-11T14:09:12.014520+00:00", "trade", 12.1599, 28.0]
["2026-09-11T14:09:12.141347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:12.412242+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:12.523161+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:12.577608+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:12.650792+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:12.652254+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:12.652319+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:12.652371+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:12.673554+00:00", "trade", 12.155, 5.0]
["2026-09-11T14:09:12.737235+00:00", "trade", 12.155, 1000.0]
["2026-09-11T14:09:12.910919+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:13.135016+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:13.135471+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:13.137453+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:13.326967+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:13.361939+00:00", "trade", 12.155, 660.0]
["2026-09-11T14:09:13.407481+00:00", "trade", 12.155, 24.0]
["2026-09-11T14:09:13.503166+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:13.521865+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:13.548258+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:13.745998+00:00", "trade", 12.1522, 2.0]
["2026-09-11T14:09:14.059763+00:00", "trade", 12.228, 10.0]
["2026-09-11T14:09:14.097378+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.215507+00:00", "trade", 12.155, 150.0]
["2026-09-11T14:09:14.289221+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.349419+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.485056+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.590549+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.656812+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.692100+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.708960+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.709064+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.709071+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.709153+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.709622+00:00", "trade", 12.155, 134.0]
["2026-09-11T14:09:14.709651+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:09:14.730290+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:09:14.811083+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.811104+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:14.962782+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.008594+00:00", "trade", 12.2546, 100.0]
["2026-09-11T14:09:15.095341+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.095390+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.095421+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.095445+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.095649+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.098120+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:09:15.126799+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.236656+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:09:15.504495+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.678836+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.679873+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.739398+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.962463+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.985917+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:15.986152+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.008832+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.008839+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.151122+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.247020+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.248958+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.250210+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.278007+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.316552+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.396010+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.407682+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.463952+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.469404+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.469842+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.496815+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.496874+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.610508+00:00", "trade", 12.1586, 1.0]
["2026-09-11T14:09:16.649268+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.649794+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.663836+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.677689+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.740720+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.821364+00:00", "trade", 12.1565, 69.0]
["2026-09-11T14:09:16.906570+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.906583+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.918948+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:16.919909+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.082550+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.203909+00:00", "trade", 12.1597, 100.0]
["2026-09-11T14:09:17.204978+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.421850+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.422353+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.479957+00:00", "trade", 12.154, 15.0]
["2026-09-11T14:09:17.578438+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.578448+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.589719+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.591028+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.607732+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.902768+00:00", "trade", 12.1551, 100.0]
["2026-09-11T14:09:17.953807+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:17.957627+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.033583+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.033954+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.142973+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.309829+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.349832+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.349839+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.349937+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.350185+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.375577+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.381180+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.391126+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.408338+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.414836+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.419225+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:09:18.697153+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:18.801509+00:00", "trade", 12.1595, 100.0]
["2026-09-11T14:09:19.059338+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:19.077609+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:19.120938+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:09:19.120941+00:00", "trade", 12.16, 3.0]
["2026-09-11T14:09:19.121012+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:19.121033+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:19.121171+00:00", "trade", 12.155, 186.0]
["2026-09-11T14:09:19.121227+00:00", "trade", 12.16, 500.0]
["2026-09-11T14:09:19.121239+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:19.121258+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:19.121261+00:00", "trade", 12.1575, 139.0]
["2026-09-11T14:09:19.121284+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:09:19.121287+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:19.121303+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:19.121310+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:19.121316+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:19.121332+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:19.121339+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:19.121345+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:09:19.121352+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:19.121362+00:00", "trade", 12.16, 87.0]
["2026-09-11T14:09:19.121364+00:00", "trade", 12.16, 171.0]
["2026-09-11T14:09:19.121364+00:00", "trade", 12.16, 500.0]
["2026-09-11T14:09:19.121364+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:09:19.121389+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:09:19.121403+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:09:19.121407+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:09:19.121426+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121456+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:09:19.121484+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121497+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121540+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121543+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121565+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121573+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121727+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121832+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121911+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121990+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.121995+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.122006+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.122113+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.122590+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.122893+00:00", "trade", 12.155, 800.0]
["2026-09-11T14:09:19.123267+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.123566+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.125797+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.126009+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.127998+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.129120+00:00", "trade", 12.16, 11.0]
["2026-09-11T14:09:19.131632+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.141743+00:00", "trade", 12.165, 650.0]
["2026-09-11T14:09:19.151398+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.151446+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.151511+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.151875+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.152127+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.152134+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.152173+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.153777+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.158795+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.203056+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.215832+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.222337+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.243099+00:00", "trade", 12.165, 335.0]
["2026-09-11T14:09:19.243164+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:09:19.243851+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.253961+00:00", "trade", 12.165, 65.0]
["2026-09-11T14:09:19.290617+00:00", "trade", 12.165, 660.0]
["2026-09-11T14:09:19.367084+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.503918+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.521847+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522337+00:00", "trade", 12.17, 140.0]
["2026-09-11T14:09:19.522337+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522338+00:00", "trade", 12.17, 60.0]
["2026-09-11T14:09:19.522346+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522347+00:00", "trade", 12.17, 80.0]
["2026-09-11T14:09:19.522348+00:00", "trade", 12.17, 300.0]
["2026-09-11T14:09:19.522350+00:00", "trade", 12.17, 5.0]
["2026-09-11T14:09:19.522367+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522373+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522395+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522441+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:09:19.522443+00:00", "trade", 12.17, 87.0]
["2026-09-11T14:09:19.522443+00:00", "trade", 12.17, 58.0]
["2026-09-11T14:09:19.522443+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522505+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522511+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522518+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522538+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522545+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522549+00:00", "trade", 12.17, 140.0]
["2026-09-11T14:09:19.522549+00:00", "trade", 12.17, 140.0]
["2026-09-11T14:09:19.522550+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522570+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:09:19.522579+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:09:19.522586+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:09:19.522594+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:09:19.522602+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:09:19.522611+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522617+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522624+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522631+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522638+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522648+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522655+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522662+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522669+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522682+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522702+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522800+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.522959+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.523246+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.523413+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.523454+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.523581+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.523595+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.523729+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.523793+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.527137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.527603+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.529409+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.533252+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.537514+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.538785+00:00", "trade", 12.1733, 100.0]
["2026-09-11T14:09:19.539572+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.540678+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.564868+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.574819+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.590702+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.590829+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.591231+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.591252+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.596776+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.597127+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.597139+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.597433+00:00", "trade", 12.18, 15.0]
["2026-09-11T14:09:19.597488+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.597921+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.597950+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.599410+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.600005+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.600076+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.600091+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.600116+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.600654+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.611768+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.611818+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.612258+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.612608+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.617815+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.618519+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.618604+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.619054+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.619061+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.625540+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.625743+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.625981+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.626472+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.626689+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.632833+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.633011+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.633115+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.633305+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.633681+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.633948+00:00", "trade", 12.18, 10.0]
["2026-09-11T14:09:19.642805+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.642893+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:19.643137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.643144+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.643151+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.643164+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.643203+00:00", "trade", 12.18, 180.0]
["2026-09-11T14:09:19.643208+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.643213+00:00", "trade", 12.18, 87.0]
["2026-09-11T14:09:19.643269+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.643294+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.643306+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:19.643345+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:19.643348+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643353+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643359+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643366+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643380+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643387+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643393+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643400+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643401+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643435+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643590+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643841+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.643914+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.644384+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.644834+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.652745+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.653193+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.674150+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.674656+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.674663+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.690273+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.813835+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.814000+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.814228+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.814316+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.814353+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.893669+00:00", "trade", 12.1899, 15.0]
["2026-09-11T14:09:19.908068+00:00", "trade", 12.185, 13.0]
["2026-09-11T14:09:19.909372+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.909383+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.909659+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.909846+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:19.910521+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.002050+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.053233+00:00", "trade", 12.185, 431.0]
["2026-09-11T14:09:20.054284+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.054303+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.054340+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.106417+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.106973+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107216+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:09:20.107256+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:09:20.107268+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:09:20.107316+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107322+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:20.107323+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:20.107350+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:20.107363+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:20.107370+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:20.107424+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:20.107447+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:09:20.107510+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:20.107546+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107566+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107588+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107632+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107663+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107841+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107851+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107928+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.107936+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.108157+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.114585+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.227041+00:00", "trade", 12.1401, 2.0]
["2026-09-11T14:09:20.249182+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.294548+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.297631+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.297749+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.298097+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441136+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441186+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441220+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:20.441299+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441308+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441316+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441337+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441371+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441439+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441511+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:20.441526+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441535+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441543+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441550+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441557+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441559+00:00", "trade", 12.19, 3.0]
["2026-09-11T14:09:20.441564+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441572+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441579+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441588+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441596+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441604+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441616+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:20.441620+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:20.441626+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:20.441628+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.441629+00:00", "trade", 12.19, 280.0]
["2026-09-11T14:09:20.441629+00:00", "trade", 12.19, 82.0]
["2026-09-11T14:09:20.441634+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.441640+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.441647+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.441671+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.441677+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.441684+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.441749+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:20.441830+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.441895+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.441902+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.442038+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.442188+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.443180+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.443355+00:00", "trade", 12.19, 44.0]
["2026-09-11T14:09:20.443722+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.443846+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.445446+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.445549+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.446888+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.448287+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.451731+00:00", "trade", 12.1401, 13.0]
["2026-09-11T14:09:20.452050+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.452116+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.452496+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.453050+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.518106+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.518680+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.545122+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.554383+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.554490+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.577957+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.606050+00:00", "trade", 12.1923, 32.0]
["2026-09-11T14:09:20.606415+00:00", "trade", 12.1923, 1.0]
["2026-09-11T14:09:20.606930+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.607258+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:20.618914+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.619087+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.704112+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:20.871438+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.225108+00:00", "trade", 12.2496, 1.0]
["2026-09-11T14:09:21.225932+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.230714+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.275527+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.303449+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.303903+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.326364+00:00", "trade", 12.2, 5.0]
["2026-09-11T14:09:21.326372+00:00", "trade", 12.195, 5.0]
["2026-09-11T14:09:21.326487+00:00", "trade", 12.195, 245.0]
["2026-09-11T14:09:21.326985+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.372951+00:00", "trade", 12.1936, 411.0]
["2026-09-11T14:09:21.375427+00:00", "trade", 12.195, 1.0]
["2026-09-11T14:09:21.389831+00:00", "trade", 12.195, 250.0]
["2026-09-11T14:09:21.439829+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.447816+00:00", "trade", 12.1977, 32.0]
["2026-09-11T14:09:21.470399+00:00", "trade", 12.191, 150.0]
["2026-09-11T14:09:21.470407+00:00", "trade", 12.191, 100.0]
["2026-09-11T14:09:21.471243+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.471669+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.473119+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.499702+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.528781+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.565459+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.572393+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.652484+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.867988+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.868051+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.879977+00:00", "trade", 12.195, 400.0]
["2026-09-11T14:09:21.880260+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.880807+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.932174+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.932599+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.933260+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.934086+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.934476+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.934755+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.944814+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.945759+00:00", "trade", 12.195, 32.0]
["2026-09-11T14:09:21.946039+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.946050+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.953913+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.955005+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.955377+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.955891+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.956397+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.957025+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:21.959434+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.100951+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.100986+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.101335+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.101394+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.101457+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.102413+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.130737+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.152031+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.272773+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.273504+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.273879+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.302521+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.523664+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:22.730746+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.102326+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.102747+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.103189+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.125301+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.286633+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.287369+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.287381+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.322217+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.322365+00:00", "trade", 12.1493, 8.0]
["2026-09-11T14:09:23.338015+00:00", "trade", 12.1901, 7000.0]
["2026-09-11T14:09:23.400684+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.401455+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.419882+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.530239+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.551477+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.897344+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.931076+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:23.932633+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.081821+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.112889+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.170606+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.236288+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.283039+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.283043+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:24.283133+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.283166+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.283173+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.283195+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:24.283424+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.288754+00:00", "trade", 12.19, 325.0]
["2026-09-11T14:09:24.288839+00:00", "trade", 12.19, 325.0]
["2026-09-11T14:09:24.288924+00:00", "trade", 12.19, 250.0]
["2026-09-11T14:09:24.289120+00:00", "trade", 12.19, 13.0]
["2026-09-11T14:09:24.289160+00:00", "trade", 12.19, 300.0]
["2026-09-11T14:09:24.289160+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289162+00:00", "trade", 12.19, 2.0]
["2026-09-11T14:09:24.289164+00:00", "trade", 12.19, 700.0]
["2026-09-11T14:09:24.289166+00:00", "trade", 12.19, 800.0]
["2026-09-11T14:09:24.289167+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289174+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289181+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289182+00:00", "trade", 12.19, 2129.0]
["2026-09-11T14:09:24.289184+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:24.289189+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289196+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289202+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289205+00:00", "trade", 12.19, 650.0]
["2026-09-11T14:09:24.289215+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289222+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289229+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289237+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289243+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289250+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289257+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289264+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289270+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289297+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.289303+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289311+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289318+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289324+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289331+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289337+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289344+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289372+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289384+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289409+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289416+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289440+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.289443+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:09:24.289445+00:00", "trade", 12.19, 300.0]
["2026-09-11T14:09:24.289460+00:00", "trade", 12.19, 220.0]
["2026-09-11T14:09:24.289553+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.289725+00:00", "trade", 12.19, 300.0]
["2026-09-11T14:09:24.289726+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.289807+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.289836+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.289983+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290222+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290229+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290315+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290344+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290548+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290549+00:00", "trade", 12.19, 600.0]
["2026-09-11T14:09:24.290550+00:00", "trade", 12.19, 526.0]
["2026-09-11T14:09:24.290551+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.290554+00:00", "trade", 12.19, 1079.0]
["2026-09-11T14:09:24.290556+00:00", "trade", 12.19, 795.0]
["2026-09-11T14:09:24.290556+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290559+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:09:24.290559+00:00", "trade", 12.19, 266.0]
["2026-09-11T14:09:24.290561+00:00", "trade", 12.19, 47.0]
["2026-09-11T14:09:24.290563+00:00", "trade", 12.19, 51.0]
["2026-09-11T14:09:24.290566+00:00", "trade", 12.19, 1396.0]
["2026-09-11T14:09:24.290572+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:24.290583+00:00", "trade", 12.19, 400.0]
["2026-09-11T14:09:24.290612+00:00", "trade", 12.19, 51.0]
["2026-09-11T14:09:24.290612+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290613+00:00", "trade", 12.19, 49.0]
["2026-09-11T14:09:24.290622+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.290626+00:00", "trade", 12.19, 201.0]
["2026-09-11T14:09:24.290626+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290629+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.290632+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290634+00:00", "trade", 12.19, 300.0]
["2026-09-11T14:09:24.290636+00:00", "trade", 12.19, 56.0]
["2026-09-11T14:09:24.290639+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290640+00:00", "trade", 12.19, 457.0]
["2026-09-11T14:09:24.290645+00:00", "trade", 12.19, 31.0]
["2026-09-11T14:09:24.290646+00:00", "trade", 12.19, 201.0]
["2026-09-11T14:09:24.290649+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.290653+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290655+00:00", "trade", 12.19, 148.0]
["2026-09-11T14:09:24.290656+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.290660+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290667+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290674+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290681+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290687+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290695+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290701+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290707+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290715+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290722+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290728+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290735+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290750+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290776+00:00", "trade", 12.19, 1914.0]
["2026-09-11T14:09:24.290785+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290792+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290799+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290806+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290821+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290827+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290832+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290834+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290835+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290848+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290877+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290914+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290954+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290959+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290968+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290974+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290984+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.290999+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.291012+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.291020+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.291041+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.291045+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.291055+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.291058+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.291060+00:00", "trade", 12.19, 2.0]
["2026-09-11T14:09:24.291060+00:00", "trade", 12.19, 298.0]
["2026-09-11T14:09:24.291063+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.291065+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291073+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291079+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291111+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:24.291128+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291139+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291223+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291322+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291430+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291485+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291528+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291622+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291747+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.291860+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.292310+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:09:24.292690+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.293211+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.294438+00:00", "trade", 12.19, 51.0]
["2026-09-11T14:09:24.294439+00:00", "trade", 12.19, 49.0]
["2026-09-11T14:09:24.294439+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.294470+00:00", "trade", 12.19, 3.0]
["2026-09-11T14:09:24.294478+00:00", "trade", 12.19, 6.0]
["2026-09-11T14:09:24.294522+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.294529+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.294535+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.294542+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.294548+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.294793+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.294819+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.295117+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.295153+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297033+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297034+00:00", "trade", 12.19, 795.0]
["2026-09-11T14:09:24.297035+00:00", "trade", 12.19, 1000.0]
["2026-09-11T14:09:24.297039+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.297039+00:00", "trade", 12.19, 1079.0]
["2026-09-11T14:09:24.297041+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297042+00:00", "trade", 12.19, 700.0]
["2026-09-11T14:09:24.297042+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.297046+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.297101+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297108+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297114+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297121+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297128+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297135+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297138+00:00", "trade", 12.19, 30.0]
["2026-09-11T14:09:24.297141+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297144+00:00", "trade", 12.19, 55.0]
["2026-09-11T14:09:24.297145+00:00", "trade", 12.19, 47.0]
["2026-09-11T14:09:24.297147+00:00", "trade", 12.19, 95.0]
["2026-09-11T14:09:24.297149+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297151+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.297152+00:00", "trade", 12.19, 55.0]
["2026-09-11T14:09:24.297154+00:00", "trade", 12.19, 266.0]
["2026-09-11T14:09:24.297155+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297156+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.297163+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:24.297169+00:00", "trade", 12.19, 232.0]
["2026-09-11T14:09:24.297175+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297176+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297177+00:00", "trade", 12.19, 68.0]
["2026-09-11T14:09:24.297182+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297187+00:00", "trade", 12.19, 300.0]
["2026-09-11T14:09:24.297189+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297191+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.297196+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297202+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297205+00:00", "trade", 12.19, 25.0]
["2026-09-11T14:09:24.297209+00:00", "trade", 12.19, 148.0]
["2026-09-11T14:09:24.297209+00:00", "trade", 12.19, 27.0]
["2026-09-11T14:09:24.297209+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.297209+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297212+00:00", "trade", 12.19, 1988.0]
["2026-09-11T14:09:24.297216+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297217+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:24.297222+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297229+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297235+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:24.297241+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297241+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297248+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297276+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297282+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297296+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297331+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297338+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297657+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297714+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.297840+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.298049+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.298194+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.298407+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.298731+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.301505+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.305409+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.305441+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.305562+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.305610+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:09:24.307728+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.315760+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:24.316082+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.316102+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.328913+00:00", "trade", 12.19, 300.0]
["2026-09-11T14:09:24.360806+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.360904+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.360973+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.361055+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.361212+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.373704+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.397322+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.397768+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.397981+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.398311+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.398719+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.398720+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:09:24.398721+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:09:24.398722+00:00", "trade", 12.18, 3.0]
["2026-09-11T14:09:24.398726+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.398753+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:24.398765+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398772+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398779+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398785+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398792+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398800+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398807+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398814+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398821+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398828+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:24.398894+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:24.398894+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.398984+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.399146+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.399255+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.399534+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.400030+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.400246+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.400302+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.403458+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.405790+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.419757+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.420151+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.425051+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.425277+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.425524+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.425822+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.435944+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.435966+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.474964+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.475530+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.498872+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.499541+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.500002+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.752735+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.805156+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.807533+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:24.811285+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.004842+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.005354+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.005376+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.005387+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.005447+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.005660+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.006861+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.006888+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.014141+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.042229+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.077671+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.078021+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.131260+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.147152+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.147158+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.161914+00:00", "trade", 12.175, 133.0]
["2026-09-11T14:09:25.161965+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.162650+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.162663+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.162677+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:09:25.193277+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.193787+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.203065+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.308327+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.308860+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.311957+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.311979+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.312744+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.350443+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.350889+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.355004+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.355688+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.355828+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.375775+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.376068+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.538270+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:09:25.597249+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:09:25.597251+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.597303+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.605003+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:09:25.634026+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:25.708088+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.120636+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.132753+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.133232+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.134406+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.164312+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.164881+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.167249+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.167370+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.167431+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.167849+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.167857+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.167934+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.168359+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.168396+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.168425+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.196650+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.198160+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.212072+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.407302+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.422429+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.422890+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.431545+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.431563+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.431575+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.445401+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.445408+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.445443+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.445466+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.445505+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.445629+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.445886+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.445898+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.445955+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526326+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:09:26.526328+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526359+00:00", "trade", 12.18, 57.0]
["2026-09-11T14:09:26.526372+00:00", "trade", 12.18, 51.0]
["2026-09-11T14:09:26.526374+00:00", "trade", 12.18, 6.0]
["2026-09-11T14:09:26.526380+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:09:26.526423+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526429+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526442+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526449+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526456+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526572+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526701+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526773+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526785+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:09:26.526817+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:26.526838+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:26.526845+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:26.526851+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:26.526899+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:09:26.526914+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.526925+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.526940+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.526989+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527032+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527040+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527182+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527329+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527365+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527415+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527426+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527439+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527447+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527500+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527886+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.527919+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.530257+00:00", "trade", 12.185, 900.0]
["2026-09-11T14:09:26.532949+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.560696+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.566479+00:00", "trade", 12.1858, 41.0]
["2026-09-11T14:09:26.654597+00:00", "trade", 12.185, 521.0]
["2026-09-11T14:09:26.727514+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.846399+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.846656+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.847144+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.847420+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.848067+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.860301+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.873079+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.873802+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.965232+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.965552+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.965564+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.965603+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.966063+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:26.985585+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.005842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.029483+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.233726+00:00", "trade", 12.1877, 1.0]
["2026-09-11T14:09:27.290249+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.305170+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.305193+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.305591+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.309013+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.309761+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.310078+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.310092+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.336421+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.336607+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.336621+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.403052+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.434254+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.434460+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.434480+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.434941+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.488300+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.488983+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.489438+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.489453+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.489530+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.490026+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.554696+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.554816+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.562686+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.562854+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.599392+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.825672+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:27.826502+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.061080+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.061449+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.061757+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.062716+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.074490+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.074971+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.075136+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.075200+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.075611+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.115365+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.137956+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.138778+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.207457+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.218943+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.219053+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.219069+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.499370+00:00", "trade", 12.1467, 366.0]
["2026-09-11T14:09:28.503448+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.503557+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.504014+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.504026+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.507780+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.507782+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.507903+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.507976+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.508009+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.508374+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.526947+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.657364+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.675420+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.735543+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.756246+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:28.769289+00:00", "trade", 12.185, 3.0]
["2026-09-11T14:09:28.901340+00:00", "trade", 12.19, 300.0]
["2026-09-11T14:09:28.901342+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:28.901349+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901363+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:28.901365+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:28.901379+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901385+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901399+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901405+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901411+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901427+00:00", "trade", 12.19, 41.0]
["2026-09-11T14:09:28.901433+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901440+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901461+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901467+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901473+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901495+00:00", "trade", 12.19, 17.0]
["2026-09-11T14:09:28.901500+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.901918+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.902111+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.902156+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.902226+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:28.902382+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.902975+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:28.908125+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.130080+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.130339+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.130357+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.130778+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.159253+00:00", "trade", 12.1999, 70.0]
["2026-09-11T14:09:29.167249+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.168387+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.171296+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.171759+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.172217+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.172242+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.172690+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.173806+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.186030+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.210690+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.210690+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:29.211008+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:29.211382+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.211853+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.211909+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.212347+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.212378+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.212813+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.213130+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.247664+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.248059+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.248431+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.249149+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.249163+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.268192+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.291638+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.292329+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.292787+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.328659+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.329239+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.345208+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.347346+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.347382+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.348057+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.371109+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.372086+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.372543+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.372578+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.408463+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.408847+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.410866+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.411355+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.411796+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.434611+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.434852+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:29.434883+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:29.434946+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:29.435026+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:29.435065+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:29.435109+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:29.435222+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.435365+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.435697+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.435992+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.436169+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.436181+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.436546+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.475408+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:29.475580+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.483055+00:00", "trade", 12.1908, 1000.0]
["2026-09-11T14:09:29.485009+00:00", "trade", 12.2597, 100.0]
["2026-09-11T14:09:29.489433+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.500890+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.500922+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.501630+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.501833+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.505766+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.506431+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.532191+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.537125+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.573636+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.574021+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.574082+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.574214+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.583264+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.600369+00:00", "trade", 12.1465, 19.0]
["2026-09-11T14:09:29.619581+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.675708+00:00", "trade", 12.192, 1135.0]
["2026-09-11T14:09:29.676496+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.725852+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.726579+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.820229+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.820232+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.834928+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.835417+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.851359+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.856505+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.857013+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.949042+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:29.949531+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.213797+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.213808+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.217341+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.232871+00:00", "trade", 12.1986, 1.0]
["2026-09-11T14:09:30.233659+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.233695+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.234175+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.271846+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.548444+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.551376+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.551793+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.551807+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.662887+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.662909+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.663671+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:30.765832+00:00", "trade", 12.195, 8210.0]
["2026-09-11T14:09:30.766138+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.093849+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.214828+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.610732+00:00", "trade", 12.195, 500.0]
["2026-09-11T14:09:31.615074+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.661112+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.661390+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.661468+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.673272+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.676329+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.723318+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.723782+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.723983+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.846163+00:00", "trade", 12.195, 1000.0]
["2026-09-11T14:09:31.847113+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:31.914284+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:31.914812+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.050836+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.053817+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.062389+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.107937+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.108051+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:09:32.108408+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:32.108429+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:32.108486+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.108496+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.108523+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.108531+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.108548+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.108580+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.108876+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.108890+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.109076+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.109086+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.109097+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.109139+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:09:32.109165+00:00", "trade", 12.2, 204.0]
["2026-09-11T14:09:32.109346+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.114271+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:32.115048+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.115071+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.115401+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.115514+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.115566+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.118812+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.124384+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:32.124605+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:32.137843+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.137863+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.137936+00:00", "trade", 12.195, 3.0]
["2026-09-11T14:09:32.237191+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.237858+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.237880+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.362833+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.411693+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.448415+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.719349+00:00", "trade", 12.195, 409.0]
["2026-09-11T14:09:32.745954+00:00", "trade", 12.195, 4588.0]
["2026-09-11T14:09:32.815610+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.827608+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.828000+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.866709+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.971778+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:32.993375+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.109189+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.245926+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.311481+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.336608+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.404222+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.486927+00:00", "trade", 12.1901, 15.0]
["2026-09-11T14:09:33.511111+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.511881+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.616847+00:00", "trade", 12.195, 1.0]
["2026-09-11T14:09:33.634843+00:00", "trade", 12.195, 15.0]
["2026-09-11T14:09:33.639967+00:00", "trade", 12.199, 230.0]
["2026-09-11T14:09:33.640949+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.641227+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647005+00:00", "trade", 12.2, 58.0]
["2026-09-11T14:09:33.647073+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647081+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647088+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647095+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647102+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:33.647104+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647111+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647118+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647297+00:00", "trade", 12.2, 41.0]
["2026-09-11T14:09:33.647298+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647300+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:33.647300+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:33.647305+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647326+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647333+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647347+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647353+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647360+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647367+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647374+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647379+00:00", "trade", 12.2, 12.0]
["2026-09-11T14:09:33.647380+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647386+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647393+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647406+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:33.647406+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647407+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647413+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647421+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647427+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:33.647434+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:33.647442+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:33.647449+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:33.647456+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:33.647463+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:33.647470+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:33.647483+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:33.647497+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:33.647504+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:33.647507+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:33.647509+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.647510+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:33.647511+00:00", "trade", 12.2, 25.0]
["2026-09-11T14:09:33.647699+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.648048+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.648094+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.648130+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.648168+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.649203+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.651833+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.652288+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.653425+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.655011+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.709873+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.711170+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.728256+00:00", "trade", 12.205, 10.0]
["2026-09-11T14:09:33.728277+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:09:33.728369+00:00", "trade", 12.205, 190.0]
["2026-09-11T14:09:33.728956+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.737046+00:00", "trade", 12.195, 1015.0]
["2026-09-11T14:09:33.795262+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.795302+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.795969+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.811392+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:33.906877+00:00", "trade", 12.205, 2.0]
["2026-09-11T14:09:34.087021+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.097113+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.120417+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:09:34.121104+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.130874+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.193439+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.234157+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.334229+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.341898+00:00", "trade", 12.2027, 13.0]
["2026-09-11T14:09:34.342251+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.342262+00:00", "trade", 12.2027, 1.0]
["2026-09-11T14:09:34.342263+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.342284+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.630049+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.757890+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.780668+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.780743+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.780762+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.781471+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.781550+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.786325+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.802622+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.809527+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:34.963895+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.052768+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.053220+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.084606+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.084629+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.113694+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:09:35.116581+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.135256+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.236895+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.239169+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.253404+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.254818+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.255457+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.286727+00:00", "trade", 12.205, 200.0]
["2026-09-11T14:09:35.287585+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.287641+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.291246+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.292042+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.307767+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.350313+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.350651+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.385904+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.427682+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.427756+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:09:35.427808+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.444109+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.486456+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.486492+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.506531+00:00", "trade", 12.2599, 100.0]
["2026-09-11T14:09:35.525649+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.526847+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.527295+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.527741+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.593822+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.596962+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.794159+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.795912+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.842483+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.986698+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:35.986832+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.003819+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.003894+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.008809+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.009085+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.017586+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.017590+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.021359+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.027899+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.028361+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.162189+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.162896+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.231817+00:00", "trade", 12.205, 400.0]
["2026-09-11T14:09:36.232750+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.232850+00:00", "trade", 12.205, 400.0]
["2026-09-11T14:09:36.233482+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.233744+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:09:36.233747+00:00", "trade", 12.205, 400.0]
["2026-09-11T14:09:36.234905+00:00", "trade", 12.205, 300.0]
["2026-09-11T14:09:36.251536+00:00", "trade", 12.205, 50.0]
["2026-09-11T14:09:36.260322+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.260643+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.260929+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.266215+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.266293+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.352019+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.356420+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.373327+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.401128+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.704165+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.704167+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.704736+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.704763+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.796076+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:36.916580+00:00", "trade", 12.205, 1000.0]
["2026-09-11T14:09:36.971458+00:00", "trade", 12.205, 40.0]
["2026-09-11T14:09:36.991936+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.059602+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.060240+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.060265+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.060277+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.071999+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.131976+00:00", "trade", 12.205, 2000.0]
["2026-09-11T14:09:37.162124+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.162132+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.191021+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.191202+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.198026+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.201174+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.330356+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.330363+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.336666+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.336692+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.336753+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.336868+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.337221+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.337269+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.337779+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.338801+00:00", "trade", 12.205, 36.0]
["2026-09-11T14:09:37.338879+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.338899+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.339056+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.339078+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.339546+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.339617+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.339653+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:09:37.340010+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.349999+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.350208+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.350224+00:00", "trade", 12.2, 40.0]
["2026-09-11T14:09:37.350268+00:00", "trade", 12.2, 2.0]
["2026-09-11T14:09:37.350269+00:00", "trade", 12.2, 27.0]
["2026-09-11T14:09:37.350347+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.350354+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.350361+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.350375+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.350383+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.350447+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:37.350483+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350503+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350510+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350523+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350530+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350537+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350544+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350551+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:37.350551+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350559+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350561+00:00", "trade", 12.2, 8.0]
["2026-09-11T14:09:37.350563+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:37.350563+00:00", "trade", 12.2, 1149.0]
["2026-09-11T14:09:37.350563+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:37.350717+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.350747+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.350755+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.350763+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.350778+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.351036+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.351733+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.352070+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.353272+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.355530+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.357327+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.365505+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.365668+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.375171+00:00", "trade", 12.195, 650.0]
["2026-09-11T14:09:37.375741+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:37.386985+00:00", "trade", 12.195, 400.0]
["2026-09-11T14:09:37.387435+00:00", "trade", 12.195, 650.0]
["2026-09-11T14:09:37.387475+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:37.387897+00:00", "trade", 12.195, 650.0]
["2026-09-11T14:09:37.387969+00:00", "trade", 12.195, 150.0]
["2026-09-11T14:09:37.398562+00:00", "trade", 12.195, 20.0]
["2026-09-11T14:09:37.490210+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.491170+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.491616+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.493524+00:00", "trade", 12.195, 5000.0]
["2026-09-11T14:09:37.530222+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.548448+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.658766+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.706330+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.706452+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.706534+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.706547+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.707596+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.708633+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.740704+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.770052+00:00", "trade", 12.195, 1000.0]
["2026-09-11T14:09:37.780865+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.792018+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.796198+00:00", "trade", 12.195, 4000.0]
["2026-09-11T14:09:37.798409+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.934886+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.935480+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.936119+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:37.953014+00:00", "trade", 12.195, 120.0]
["2026-09-11T14:09:37.953696+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.067515+00:00", "trade", 12.195, 500.0]
["2026-09-11T14:09:38.117082+00:00", "trade", 12.1999, 5.0]
["2026-09-11T14:09:38.140574+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.146183+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.204350+00:00", "trade", 12.195, 162.0]
["2026-09-11T14:09:38.205438+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.205505+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.207958+00:00", "trade", 12.1925, 100.0]
["2026-09-11T14:09:38.288120+00:00", "trade", 12.1925, 100.0]
["2026-09-11T14:09:38.302636+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.303128+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.321445+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.321452+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.346609+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.347223+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.347882+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.347891+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.348550+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.448113+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.463565+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.712690+00:00", "trade", 12.1999, 100.0]
["2026-09-11T14:09:38.713879+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.757164+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.760892+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.760916+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.802782+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.845543+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.847333+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.869089+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.869627+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.869743+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.874223+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:38.910546+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.114123+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.114402+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.117669+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.117952+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.117962+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.372297+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.376073+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.376535+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.412239+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.424818+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.425341+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.425347+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.427222+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.459564+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.506885+00:00", "trade", 12.195, 800.0]
["2026-09-11T14:09:39.507608+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.613726+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:39.615073+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.617406+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.728483+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.754652+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.754653+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:39.754655+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:39.754656+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:09:39.754658+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:39.754666+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:09:39.754673+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:39.754674+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:39.754689+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754695+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754709+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754716+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754738+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754745+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754759+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754772+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754786+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754792+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754798+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754805+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754812+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754819+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754825+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754832+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.754839+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.755229+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.755263+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:39.755508+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.755936+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.756062+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.756432+00:00", "trade", 12.205, 122.0]
["2026-09-11T14:09:39.756475+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.756923+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.762968+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.774591+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:39.791765+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.023281+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.027108+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.035183+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.035216+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.036148+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.083371+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.093647+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.127530+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.145246+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.151198+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.151512+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.153639+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.153667+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.169981+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.170010+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.170331+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.170473+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.171165+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.171846+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.171979+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.172233+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.172239+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.172244+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.172362+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.178026+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.178392+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.178489+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.178513+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.180042+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.184815+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.185889+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.186295+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.198304+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.232042+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.253639+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.328776+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.339199+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.339255+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.361256+00:00", "trade", 12.2074, 2.0]
["2026-09-11T14:09:40.362090+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.383287+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.415259+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.415925+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.415941+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.416343+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.433033+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.433455+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.448837+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.449135+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:09:40.449246+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:09:40.449324+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:09:40.449342+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:09:40.449477+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.449491+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.449544+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.449700+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.449724+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.449756+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:09:40.449860+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:40.449899+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:09:40.450087+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.451265+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.452015+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.452037+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.452097+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.452713+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.453117+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.453361+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.453595+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.494282+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.574814+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.575875+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.575951+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:40.664328+00:00", "trade", 12.1901, 5000.0]
["2026-09-11T14:09:40.909316+00:00", "trade", 12.195, 35.0]
["2026-09-11T14:09:41.042604+00:00", "trade", 12.1977, 1.0]
["2026-09-11T14:09:41.636396+00:00", "trade", 12.1992, 1000.0]
["2026-09-11T14:09:41.765673+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.765682+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.765749+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.782811+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.783218+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.805628+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.806095+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.806121+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.831038+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.831513+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.832431+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.832445+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.843874+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.844333+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.910074+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:41.910565+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.058959+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.111304+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.111564+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.111715+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.112837+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.239740+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.305790+00:00", "trade", 12.2411, 96.0]
["2026-09-11T14:09:42.310725+00:00", "trade", 12.2411, 30.0]
["2026-09-11T14:09:42.548983+00:00", "trade", 12.195, 90.0]
["2026-09-11T14:09:42.549791+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:42.554368+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.565769+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.608534+00:00", "trade", 12.195, 24.0]
["2026-09-11T14:09:42.608724+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:42.608894+00:00", "trade", 12.195, 1.0]
["2026-09-11T14:09:42.787196+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.059766+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.060080+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.151428+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.219124+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.266747+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:09:43.430421+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.435291+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.436875+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.632255+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.632746+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.732871+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.765354+00:00", "trade", 12.1985, 40.0]
["2026-09-11T14:09:43.793762+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:43.798199+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:43.834592+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.025825+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.025825+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.026463+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.032862+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.032917+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.036338+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:44.036958+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.037022+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.043855+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.046851+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.061314+00:00", "trade", 12.195, 23.0]
["2026-09-11T14:09:44.078468+00:00", "trade", 12.19, 3.0]
["2026-09-11T14:09:44.078487+00:00", "trade", 12.195, 16.0]
["2026-09-11T14:09:44.078494+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.078528+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.079063+00:00", "trade", 12.195, 27.0]
["2026-09-11T14:09:44.079121+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.079136+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.079167+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.079175+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.079203+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.080746+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.082168+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.082636+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.096502+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.096775+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.097509+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.097714+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:44.101442+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.112334+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.112947+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.112980+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.116614+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.117979+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.118218+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.168682+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.195956+00:00", "trade", 12.19, 195.0]
["2026-09-11T14:09:44.195961+00:00", "trade", 12.19, 5.0]
["2026-09-11T14:09:44.195981+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.195982+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:44.195984+00:00", "trade", 12.19, 22.0]
["2026-09-11T14:09:44.195987+00:00", "trade", 12.19, 655.0]
["2026-09-11T14:09:44.195987+00:00", "trade", 12.19, 88.0]
["2026-09-11T14:09:44.195987+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196003+00:00", "trade", 12.19, 295.0]
["2026-09-11T14:09:44.196005+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:44.196009+00:00", "trade", 12.19, 500.0]
["2026-09-11T14:09:44.196010+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:44.196015+00:00", "trade", 12.19, 451.0]
["2026-09-11T14:09:44.196015+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196024+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196029+00:00", "trade", 12.19, 12.0]
["2026-09-11T14:09:44.196031+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196035+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:44.196038+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196052+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196065+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196072+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196078+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196085+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196092+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196098+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196112+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196119+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196133+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196149+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196228+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196240+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196247+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196256+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.196264+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196271+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196277+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196284+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196295+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196302+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196309+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196317+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196324+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196329+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:44.196330+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:44.196330+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196333+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196343+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196349+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:44.196350+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.196352+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:44.196352+00:00", "trade", 12.19, 25.0]
["2026-09-11T14:09:44.196352+00:00", "trade", 12.19, 25.0]
["2026-09-11T14:09:44.196352+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.196739+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.196977+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.197073+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.197874+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.198610+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.199114+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.200070+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.200134+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.202232+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.203049+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.203739+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.216065+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.216515+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.226288+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.226295+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.581779+00:00", "trade", 12.1895, 1000.0]
["2026-09-11T14:09:44.583268+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.634587+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.634601+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.696617+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:44.696695+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:44.696703+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.696716+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.696723+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.696730+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.696736+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.696770+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.697031+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.697104+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:44.697231+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.697268+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.697322+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.697328+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.697524+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.697882+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.698405+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.699328+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.699337+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.699365+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.699584+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.700879+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.701427+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.701811+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.701979+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.702122+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.702131+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.702350+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.702488+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.703221+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.710595+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.732276+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.732283+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.732323+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:44.744871+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.013645+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.014836+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.033826+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.034378+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.037025+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.037755+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.054132+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.055129+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.060585+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.060952+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.062392+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.072656+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.073831+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.074347+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.074450+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.074880+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.074963+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.075413+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.107370+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.170887+00:00", "trade", 12.1999, 2000.0]
["2026-09-11T14:09:45.191063+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.255737+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.256193+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.268213+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.397151+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.397206+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.397526+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.398210+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.398732+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.405857+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.406098+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.406555+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.410278+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.410635+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.410775+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.410885+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.418257+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.442820+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.443382+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.445363+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.463579+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.490765+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.500445+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.501199+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.509201+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.530194+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.530918+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.565338+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.565382+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.573076+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.584430+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.588438+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.588901+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.650567+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.666728+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:45.766757+00:00", "trade", 12.2, 1600.0]
["2026-09-11T14:09:45.986206+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.134269+00:00", "trade", 12.1957, 5000.0]
["2026-09-11T14:09:46.311311+00:00", "trade", 12.195, 10.0]
["2026-09-11T14:09:46.311776+00:00", "trade", 12.195, 16.0]
["2026-09-11T14:09:46.311778+00:00", "trade", 12.195, 84.0]
["2026-09-11T14:09:46.313627+00:00", "trade", 12.195, 32.0]
["2026-09-11T14:09:46.438677+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.438985+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.439018+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.549974+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.550692+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.615485+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.651710+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.722337+00:00", "trade", 12.1501, 8.0]
["2026-09-11T14:09:46.724403+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.724807+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.833061+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.960156+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.975783+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:46.983096+00:00", "trade", 12.195, 50.0]
["2026-09-11T14:09:47.034132+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:47.034430+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:47.035411+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:47.035506+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:47.035921+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:47.036353+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:47.037307+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:47.037688+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:47.037740+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:47.037864+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038145+00:00", "trade", 12.19, 25.0]
["2026-09-11T14:09:47.038169+00:00", "trade", 12.19, 32.0]
["2026-09-11T14:09:47.038185+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:47.038188+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:47.038202+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:47.038219+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038258+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038295+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038302+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038328+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038399+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038477+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038495+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038498+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038620+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.038676+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.042528+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.048716+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.063207+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.069505+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.635912+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.636728+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.638531+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.638908+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:47.692578+00:00", "trade", 12.1857, 81.0]
["2026-09-11T14:09:47.714446+00:00", "trade", 12.1857, 1.0]
["2026-09-11T14:09:47.845063+00:00", "trade", 12.1857, 1.0]
["2026-09-11T14:09:48.188413+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.191523+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.325025+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.519078+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:09:48.519080+00:00", "trade", 12.185, 200.0]
["2026-09-11T14:09:48.601397+00:00", "trade", 12.185, 5.0]
["2026-09-11T14:09:48.603545+00:00", "trade", 12.185, 9.0]
["2026-09-11T14:09:48.609906+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.811065+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.819786+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.820145+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.821014+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.830650+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.899029+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:48.996983+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.997428+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:48.997703+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.036557+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.137157+00:00", "trade", 12.185, 1000.0]
["2026-09-11T14:09:49.176344+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.313597+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.313871+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.402511+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.402523+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.402957+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.403094+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.403436+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.403479+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.403941+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.403966+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.406763+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.416356+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.416397+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.416425+00:00", "trade", 12.19, 248.0]
["2026-09-11T14:09:49.416815+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.416828+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.416846+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.416863+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.416924+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.416970+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:49.416994+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.417046+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:49.417058+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:49.417088+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:49.417126+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:49.417168+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.417229+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.417274+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.417281+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.417547+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.417574+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.417592+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.417617+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.417652+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.418027+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.418122+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.418142+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.418306+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.418442+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.419015+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.420483+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.450608+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.460593+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.461067+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.462085+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.482873+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.565298+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.565745+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.565782+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.565802+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.565809+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.565838+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.566072+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.566334+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.566354+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.566397+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.566452+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.566585+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.566656+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.566860+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.566922+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.566929+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.566975+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.567131+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.567150+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.567385+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.567640+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.567938+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.567986+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.568134+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.568382+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.568450+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.568865+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.568937+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.568995+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.569313+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.569338+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.569445+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.569819+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.569969+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.570270+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.570305+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.570330+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.570358+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.570844+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.570876+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.571313+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.571854+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.572320+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.572782+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.572798+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.572832+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.573260+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.573761+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.573780+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.574244+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.574737+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.574744+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.574757+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.575206+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.575699+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.575706+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.579776+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.731644+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.846248+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:49.847030+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.847526+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.847557+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.924028+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.924613+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.924623+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.924639+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.925115+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.925583+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.925622+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.926091+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.926589+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.926602+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.926611+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.927062+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.927563+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.927583+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.928047+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.928507+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.928528+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.928556+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:49.928988+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.929501+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.929508+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:49.929975+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:50.005394+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.005402+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.005484+00:00", "trade", 12.19, 25.0]
["2026-09-11T14:09:50.005486+00:00", "trade", 12.19, 25.0]
["2026-09-11T14:09:50.005607+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:50.006002+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.006115+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:50.006118+00:00", "trade", 12.195, 52.0]
["2026-09-11T14:09:50.006380+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.006470+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.007157+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.008578+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.014251+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.036750+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.140157+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.141007+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.157753+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.179934+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.189642+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.189910+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.232532+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.407370+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.444108+00:00", "trade", 12.239, 26.0]
["2026-09-11T14:09:50.486488+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.510514+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.655368+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.655936+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.656330+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.657068+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.658427+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.679182+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.679229+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.679307+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.710981+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.889890+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:50.890106+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.890821+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.890873+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.891212+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.899240+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.901472+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.972430+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:50.972431+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:50.972448+00:00", "trade", 12.195, 1.0]
["2026-09-11T14:09:50.988004+00:00", "trade", 12.195, 5.0]
["2026-09-11T14:09:51.010193+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:51.091716+00:00", "trade", 12.1995, 1000.0]
["2026-09-11T14:09:51.543281+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:51.589034+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:51.713550+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:51.791748+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.136116+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.136199+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.136570+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.136821+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.136955+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.137021+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.137090+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.137607+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.249133+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.249177+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.249187+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.352413+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:52.354131+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:52.945999+00:00", "trade", 12.1971, 5.0]
["2026-09-11T14:09:53.140076+00:00", "trade", 12.195, 50.0]
["2026-09-11T14:09:53.360483+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:53.360487+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:53.462999+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:53.640598+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:53.642492+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:53.700930+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:53.863773+00:00", "trade", 12.195, 420.0]
["2026-09-11T14:09:54.045019+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.045051+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.045310+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.045648+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.148200+00:00", "trade", 12.195, 249.0]
["2026-09-11T14:09:54.149341+00:00", "trade", 12.195, 151.0]
["2026-09-11T14:09:54.149352+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.150976+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.151337+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.180017+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.206837+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.553011+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.553811+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566500+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566730+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566743+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566796+00:00", "trade", 12.19, 28.0]
["2026-09-11T14:09:54.566799+00:00", "trade", 12.19, 8.0]
["2026-09-11T14:09:54.566855+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566874+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566881+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566896+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566898+00:00", "trade", 12.19, 1133.0]
["2026-09-11T14:09:54.566899+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566911+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:54.566911+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566912+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566919+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566925+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566932+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566946+00:00", "trade", 12.19, 17.0]
["2026-09-11T14:09:54.566946+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566953+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566961+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:54.566968+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:54.566975+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:54.566983+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:54.566990+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:54.566997+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:54.567004+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:54.567010+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:54.567025+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:54.567031+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:09:54.567035+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567038+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567044+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567059+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567073+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567080+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567093+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567101+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567115+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567153+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567292+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567407+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567726+00:00", "trade", 12.19, 10.0]
["2026-09-11T14:09:54.567897+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.567949+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.568037+00:00", "trade", 12.18, 5.0]
["2026-09-11T14:09:54.568127+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:09:54.568196+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.568847+00:00", "trade", 12.18, 5.0]
["2026-09-11T14:09:54.569215+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.569776+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.570599+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:09:54.570653+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.570980+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.572061+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.573852+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.579804+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.583129+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.598352+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.602274+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.622424+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.622482+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.687958+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.688206+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.688423+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.688465+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.688929+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.689400+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.689411+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.689429+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.697903+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.810092+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.825850+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:09:54.826599+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.826631+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.826687+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.828256+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.869436+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.869945+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.870407+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.870450+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.879398+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.899184+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:54.931384+00:00", "trade", 12.2372, 1.0]
["2026-09-11T14:09:54.942983+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:55.187202+00:00", "trade", 12.185, 500.0]
["2026-09-11T14:09:55.190915+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:55.519653+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:55.652215+00:00", "trade", 12.184, 5000.0]
["2026-09-11T14:09:55.822331+00:00", "trade", 12.185, 2000.0]
["2026-09-11T14:09:55.828462+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:55.860363+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:55.861069+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:55.893978+00:00", "trade", 12.185, 1.0]
["2026-09-11T14:09:55.916612+00:00", "trade", 12.185, 1.0]
["2026-09-11T14:09:56.013148+00:00", "trade", 12.185, 500.0]
["2026-09-11T14:09:56.246321+00:00", "trade", 12.185, 300.0]
["2026-09-11T14:09:56.912797+00:00", "trade", 12.19, 213.0]
["2026-09-11T14:09:56.912804+00:00", "trade", 12.19, 12.0]
["2026-09-11T14:09:56.912870+00:00", "trade", 12.19, 13.0]
["2026-09-11T14:09:56.912977+00:00", "trade", 12.19, 13.0]
["2026-09-11T14:09:56.913061+00:00", "trade", 12.19, 700.0]
["2026-09-11T14:09:56.913094+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913530+00:00", "trade", 12.19, 700.0]
["2026-09-11T14:09:56.913531+00:00", "trade", 12.19, 1300.0]
["2026-09-11T14:09:56.913539+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913546+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913554+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913556+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:09:56.913561+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913568+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913581+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913588+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913595+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913602+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913608+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913616+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913623+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913637+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913651+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913670+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:09:56.913673+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:56.913678+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:56.913682+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:09:56.913685+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913689+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913692+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913698+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913705+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913713+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913720+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913727+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913734+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913741+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913747+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913754+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913766+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:56.913768+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913774+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913781+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913787+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913794+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913809+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913815+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913862+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.913950+00:00", "trade", 12.19, 4.0]
["2026-09-11T14:09:56.913983+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.914010+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.914018+00:00", "trade", 12.19, 30.0]
["2026-09-11T14:09:56.914018+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.914175+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.914252+00:00", "trade", 12.19, 12.0]
["2026-09-11T14:09:56.914261+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.914443+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.914489+00:00", "trade", 12.19, 3.0]
["2026-09-11T14:09:56.914710+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.914950+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:56.914963+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:09:56.914968+00:00", "trade", 12.2, 300.0]
["2026-09-11T14:09:56.914975+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:56.914979+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:09:56.915004+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:56.915008+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915074+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915081+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915163+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915420+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915462+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915504+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915511+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915518+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915525+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915532+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915545+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915558+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915565+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915598+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:56.915602+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:56.915602+00:00", "trade", 12.2, 25.0]
["2026-09-11T14:09:56.915602+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:56.915605+00:00", "trade", 12.2, 4.0]
["2026-09-11T14:09:56.915608+00:00", "trade", 12.2, 25.0]
["2026-09-11T14:09:56.915610+00:00", "trade", 12.2, 400.0]
["2026-09-11T14:09:56.915610+00:00", "trade", 12.2, 320.0]
["2026-09-11T14:09:56.915659+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915675+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915697+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915703+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:56.915823+00:00", "trade", 12.2, 1015.0]
["2026-09-11T14:09:56.915875+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915913+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915961+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915968+00:00", "trade", 12.2, 5.0]
["2026-09-11T14:09:56.915968+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.915969+00:00", "trade", 12.2, 1000.0]
["2026-09-11T14:09:56.915970+00:00", "trade", 12.2, 71.0]
["2026-09-11T14:09:56.916006+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916021+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916028+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916031+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916042+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916256+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916267+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916297+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916325+00:00", "trade", 12.19, 400.0]
["2026-09-11T14:09:56.916333+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916377+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916405+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916483+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:09:56.916509+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916514+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916532+00:00", "trade", 12.2, 300.0]
["2026-09-11T14:09:56.916532+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916560+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916622+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916630+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916829+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.916922+00:00", "trade", 12.2, 3.0]
["2026-09-11T14:09:56.917104+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.917144+00:00", "trade", 12.2, 3.0]
["2026-09-11T14:09:56.917215+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.917510+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.918000+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.918136+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.918191+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:56.918680+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.918818+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.918864+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.919582+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.920968+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.921404+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.924380+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.925523+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:09:56.926813+00:00", "trade", 12.2, 6348.0]
["2026-09-11T14:09:56.929593+00:00", "trade", 12.2, 17900.0]
["2026-09-11T14:09:56.936238+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.946296+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.946318+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:56.983512+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.013597+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.014106+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.102373+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.124586+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.138285+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.142071+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.195673+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.196216+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.196347+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.196358+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.200626+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.208787+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.233426+00:00", "trade", 12.195, 29.0]
["2026-09-11T14:09:57.233449+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.331654+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.331791+00:00", "trade", 12.195, 10.0]
["2026-09-11T14:09:57.332070+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.413279+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.434953+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.434980+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.435237+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.516177+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.516661+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.534141+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.534490+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.537146+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.537943+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.540787+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.560607+00:00", "trade", 12.195, 20.0]
["2026-09-11T14:09:57.561291+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.569869+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.570895+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.571152+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.671939+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.790115+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:57.793203+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:57.793309+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:09:57.793728+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.864772+00:00", "trade", 12.19, 11.0]
["2026-09-11T14:09:57.864774+00:00", "trade", 12.19, 75.0]
["2026-09-11T14:09:57.864775+00:00", "trade", 12.19, 94.0]
["2026-09-11T14:09:57.864776+00:00", "trade", 12.19, 20.0]
["2026-09-11T14:09:57.864795+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:09:57.864801+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.864822+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.864835+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.864842+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.864849+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.864863+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.864877+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.865102+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.865229+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.865342+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.865519+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.865563+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.866467+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.869103+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.869570+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.872106+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:57.877907+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.036453+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.036980+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.126302+00:00", "trade", 12.1901, 1000.0]
["2026-09-11T14:09:58.127082+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.127985+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.127996+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.128490+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.286659+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.286673+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.645718+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.856276+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.856950+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.896469+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.925496+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.925928+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.969695+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:58.987594+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.046980+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.056540+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.133565+00:00", "trade", 12.195, 750.0]
["2026-09-11T14:09:59.134150+00:00", "trade", 12.1922, 86.0]
["2026-09-11T14:09:59.134216+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.138640+00:00", "trade", 12.195, 28.0]
["2026-09-11T14:09:59.170261+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.186034+00:00", "trade", 12.195, 242.0]
["2026-09-11T14:09:59.255669+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.255955+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.257742+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.281686+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.292669+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.854431+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.854533+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:09:59.854585+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.024039+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.041314+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.041413+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.041605+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.041714+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.041876+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.041878+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.042335+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.042388+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.042400+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.042467+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.103253+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.103286+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.103728+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.103750+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.105415+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.120631+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:10:00.175527+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.176018+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.305041+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.322622+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.384485+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.436297+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.451103+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.478708+00:00", "trade", 12.1977, 2.0]
["2026-09-11T14:10:00.492735+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.493131+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.530353+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.559460+00:00", "trade", 12.2, 25000.0]
["2026-09-11T14:10:00.559766+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.560045+00:00", "trade", 12.1999, 1238.0]
["2026-09-11T14:10:00.594830+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.595276+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.595316+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.595328+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.595753+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.595766+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.596284+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.597527+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.887658+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.887668+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.887693+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.887964+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.911797+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.912496+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.912504+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.913726+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:00.966890+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.256910+00:00", "trade", 12.19, 54.0]
["2026-09-11T14:10:01.318594+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.318623+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.319046+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.319226+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.319308+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.320073+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.320270+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.320530+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.322249+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.337287+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.337553+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.337632+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.387424+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.397302+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.437280+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.451768+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.476890+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.572103+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.585943+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.586388+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.600731+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.600945+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.602911+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.670622+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.724646+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.866752+00:00", "trade", 12.195, 200.0]
["2026-09-11T14:10:01.910297+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.911056+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.915245+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.915772+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.915826+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.916296+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.923751+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.933845+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.935668+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.939675+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.940274+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.941233+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.948612+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.949844+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.980845+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.981042+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.981356+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:01.987387+00:00", "trade", 12.2315, 10.0]
["2026-09-11T14:10:02.020639+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.020949+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.021382+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.163234+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.163245+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.163744+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.163762+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.179526+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.182001+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.191896+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.192364+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.245240+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.258224+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.258680+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.260564+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.291973+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.426792+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.518003+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.518577+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.518695+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.545912+00:00", "trade", 12.195, 1.0]
["2026-09-11T14:10:02.591997+00:00", "trade", 12.195, 248.0]
["2026-09-11T14:10:02.592710+00:00", "trade", 12.195, 152.0]
["2026-09-11T14:10:02.593304+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.593653+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.606744+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.609012+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.609472+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.687798+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.688082+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.688292+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.704738+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.741338+00:00", "trade", 12.1924, 50.0]
["2026-09-11T14:10:02.767086+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.851801+00:00", "trade", 12.195, 2000.0]
["2026-09-11T14:10:02.852430+00:00", "trade", 12.1949, 133.0]
["2026-09-11T14:10:02.854041+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.854864+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.892323+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.892460+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.896556+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.900290+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.900754+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924236+00:00", "trade", 12.199, 230.0]
["2026-09-11T14:10:02.924297+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924830+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924831+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:02.924832+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:02.924834+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:02.924835+00:00", "trade", 12.2, 816.0]
["2026-09-11T14:10:02.924837+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924843+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924850+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924854+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:10:02.924867+00:00", "trade", 12.2, 83.0]
["2026-09-11T14:10:02.924940+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924947+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924954+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924961+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924968+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924974+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.924987+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.925051+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.925074+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.925088+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.925102+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.925113+00:00", "trade", 12.2, 2.0]
["2026-09-11T14:10:02.925135+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.925220+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.925307+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:02.925315+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925322+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925336+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925342+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925349+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925355+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925368+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925375+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925389+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925402+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925407+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:02.925409+00:00", "trade", 12.2, 7.0]
["2026-09-11T14:10:02.925409+00:00", "trade", 12.2, 340.0]
["2026-09-11T14:10:02.925409+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:02.925410+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925421+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:10:02.925448+00:00", "trade", 12.1998, 66.0]
["2026-09-11T14:10:02.925489+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925525+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925539+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925546+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925561+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925570+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925583+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925601+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925614+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925621+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925628+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925635+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925642+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925671+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925689+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925697+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925914+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.925958+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.926073+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.927105+00:00", "trade", 12.2, 4.0]
["2026-09-11T14:10:02.927235+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.928860+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:02.929146+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.931924+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.931954+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.934040+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.934339+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.934370+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.934374+00:00", "trade", 12.209, 230.0]
["2026-09-11T14:10:02.934414+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.934426+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.934814+00:00", "trade", 12.205, 248.0]
["2026-09-11T14:10:02.935146+00:00", "trade", 12.21, 7070.0]
["2026-09-11T14:10:02.935396+00:00", "trade", 12.2029, 55.0]
["2026-09-11T14:10:02.935727+00:00", "trade", 12.21, 346.0]
["2026-09-11T14:10:02.936132+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.936653+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:10:02.937206+00:00", "trade", 12.205, 1552.0]
["2026-09-11T14:10:02.937216+00:00", "trade", 12.205, 1000.0]
["2026-09-11T14:10:02.937787+00:00", "trade", 12.205, 81.0]
["2026-09-11T14:10:02.944752+00:00", "trade", 12.21, 1248.0]
["2026-09-11T14:10:02.945335+00:00", "trade", 12.2078, 110.0]
["2026-09-11T14:10:02.949306+00:00", "trade", 12.2099, 44.0]
["2026-09-11T14:10:02.953269+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:10:02.953875+00:00", "trade", 12.21, 1000.0]
["2026-09-11T14:10:02.953875+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953876+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953881+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:10:02.953882+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:02.953890+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:02.953895+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953901+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953903+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:02.953910+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:02.953911+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:10:02.953916+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:02.953917+00:00", "trade", 12.21, 187.0]
["2026-09-11T14:10:02.953923+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953930+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953937+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953943+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953951+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953964+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953971+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953991+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.953993+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:02.953994+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954004+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954018+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954023+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954031+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954039+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954133+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954140+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954147+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954161+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954168+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:02.954174+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954181+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954188+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954195+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954201+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954208+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954214+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954215+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954224+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954236+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:02.954239+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:02.954239+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.954248+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.954280+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.954310+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:10:02.954310+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:10:02.954361+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.954414+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.954430+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.954437+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.954465+00:00", "trade", 12.21, 52.0]
["2026-09-11T14:10:02.954576+00:00", "trade", 12.21, 54.0]
["2026-09-11T14:10:02.955050+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.955669+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.955758+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.956217+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.957367+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.958244+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.958392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.958496+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.958509+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.959325+00:00", "trade", 12.22, 27132.0]
["2026-09-11T14:10:02.959373+00:00", "trade", 12.2162, 1.0]
["2026-09-11T14:10:02.959632+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.984292+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.984720+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.984758+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:10:02.984806+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.985337+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.986252+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:02.986656+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:03.097932+00:00", "trade", 12.21, 13.0]
["2026-09-11T14:10:03.098117+00:00", "trade", 12.215, 32.0]
["2026-09-11T14:10:03.098118+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098120+00:00", "trade", 12.21, 51.0]
["2026-09-11T14:10:03.098146+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:03.098160+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:03.098166+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:03.098173+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:03.098180+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:03.098187+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:03.098194+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:03.098207+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:10:03.098222+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098229+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098236+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098242+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098249+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098263+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098270+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098381+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098397+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098410+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098415+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098418+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098423+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098426+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098432+00:00", "trade", 12.21, 40.0]
["2026-09-11T14:10:03.098433+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098437+00:00", "trade", 12.21, 28.0]
["2026-09-11T14:10:03.098522+00:00", "trade", 12.21, 61.0]
["2026-09-11T14:10:03.098522+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098522+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098592+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098644+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098645+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098693+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098717+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:10:03.098717+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098717+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098717+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.098828+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.098854+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:10:03.098854+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:10:03.098862+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.098892+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.098897+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.098986+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099033+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099054+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099066+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099073+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099079+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099079+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099082+00:00", "trade", 12.2, 400.0]
["2026-09-11T14:10:03.099083+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099084+00:00", "trade", 12.2, 487.0]
["2026-09-11T14:10:03.099086+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099091+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099091+00:00", "trade", 12.2, 24.0]
["2026-09-11T14:10:03.099091+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099092+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099093+00:00", "trade", 12.2, 84.0]
["2026-09-11T14:10:03.099144+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099151+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099158+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:10:03.099165+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099172+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099179+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099184+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:10:03.099186+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:10:03.099189+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099191+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099196+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099201+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099201+00:00", "trade", 12.2, 61.0]
["2026-09-11T14:10:03.099201+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099202+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099210+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099217+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099218+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099218+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099222+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099225+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099227+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099227+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099229+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099234+00:00", "trade", 12.2, 3400.0]
["2026-09-11T14:10:03.099234+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099243+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099248+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099253+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099259+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099266+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099273+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099280+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099287+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099294+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099388+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099417+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:10:03.099463+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099468+00:00", "trade", 12.2, 13.0]
["2026-09-11T14:10:03.099474+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:10:03.099486+00:00", "trade", 12.2, 25.0]
["2026-09-11T14:10:03.099489+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099489+00:00", "trade", 12.2, 44.0]
["2026-09-11T14:10:03.099489+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099493+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099500+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099502+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.099504+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099504+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:10:03.099543+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.099567+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.099612+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.099759+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.099784+00:00", "trade", 12.2, 17.0]
["2026-09-11T14:10:03.099902+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.100344+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.100519+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.100681+00:00", "trade", 12.2, 2.0]
["2026-09-11T14:10:03.100805+00:00", "trade", 12.2, 120.0]
["2026-09-11T14:10:03.100857+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.101215+00:00", "trade", 12.195, 20.0]
["2026-09-11T14:10:03.101219+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.101226+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.101350+00:00", "trade", 12.2, 70.0]
["2026-09-11T14:10:03.101688+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.103245+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.103538+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.109268+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.125557+00:00", "trade", 12.195, 12.0]
["2026-09-11T14:10:03.132472+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.132519+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.199842+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.211159+00:00", "trade", 12.195, 12.0]
["2026-09-11T14:10:03.294937+00:00", "trade", 12.195, 19.0]
["2026-09-11T14:10:03.306666+00:00", "trade", 12.195, 25.0]
["2026-09-11T14:10:03.307383+00:00", "trade", 12.195, 248.0]
["2026-09-11T14:10:03.406906+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.420255+00:00", "trade", 12.195, 12.0]
["2026-09-11T14:10:03.491974+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.498583+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:03.603312+00:00", "trade", 12.195, 22.0]
["2026-09-11T14:10:03.778635+00:00", "trade", 12.195, 2.0]
["2026-09-11T14:10:03.929489+00:00", "trade", 12.1999, 4000.0]
["2026-09-11T14:10:04.019307+00:00", "trade", 12.195, 172.0]
["2026-09-11T14:10:04.019348+00:00", "trade", 12.195, 1.0]
["2026-09-11T14:10:04.300257+00:00", "trade", 12.2291, 1.0]
["2026-09-11T14:10:04.370914+00:00", "trade", 12.195, 60.0]
["2026-09-11T14:10:04.429713+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:04.429860+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:04.441419+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:04.444226+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:04.444234+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:04.486840+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:10:04.487147+00:00", "trade", 12.195, 126.0]
["2026-09-11T14:10:04.540084+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:04.542183+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:04.782833+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:04.903333+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.249128+00:00", "trade", 12.195, 20.0]
["2026-09-11T14:10:05.263758+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.383469+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.384030+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506083+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:10:05.506083+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:10:05.506084+00:00", "trade", 12.19, 21.0]
["2026-09-11T14:10:05.506086+00:00", "trade", 12.19, 10.0]
["2026-09-11T14:10:05.506161+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506168+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506175+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506178+00:00", "trade", 12.19, 150.0]
["2026-09-11T14:10:05.506182+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506183+00:00", "trade", 12.19, 949.0]
["2026-09-11T14:10:05.506184+00:00", "trade", 12.19, 14.0]
["2026-09-11T14:10:05.506185+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506195+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:10:05.506195+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:10:05.506196+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506204+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506210+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506217+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506225+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506232+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506247+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506250+00:00", "trade", 12.19, 828.0]
["2026-09-11T14:10:05.506251+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506255+00:00", "trade", 12.19, 91.0]
["2026-09-11T14:10:05.506255+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506263+00:00", "trade", 12.19, 9.0]
["2026-09-11T14:10:05.506269+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506276+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506283+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506290+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506296+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:05.506304+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506318+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506325+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506331+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506339+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506345+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506352+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506359+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506372+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506378+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506383+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:10:05.506385+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506392+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506400+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506415+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506430+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:05.506438+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.506467+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.506479+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.506498+00:00", "trade", 12.19, 32.0]
["2026-09-11T14:10:05.506631+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.506689+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.506834+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.507311+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.507318+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.507559+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.507778+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.507873+00:00", "trade", 12.185, 141.0]
["2026-09-11T14:10:05.508365+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.508752+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.508838+00:00", "trade", 12.18, 3.0]
["2026-09-11T14:10:05.509102+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:10:05.509244+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.509576+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.510531+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.511231+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.513144+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.538542+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.574394+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.606887+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.607334+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.607807+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.639337+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.639949+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.639957+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.639997+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.640019+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.641066+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.641157+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.641512+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.651566+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.653868+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.656178+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:10:05.657065+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.657068+00:00", "trade", 12.185, 218.0]
["2026-09-11T14:10:05.657077+00:00", "trade", 12.185, 282.0]
["2026-09-11T14:10:05.657157+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.661993+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.662022+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.662506+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.662638+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.662768+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.662925+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.662963+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.663028+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.663211+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:10:05.663233+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:10:05.663253+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:10:05.663260+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:10:05.663427+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:10:05.664094+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:10:05.664095+00:00", "trade", 12.18, 500.0]
["2026-09-11T14:10:05.666713+00:00", "trade", 12.18, 500.0]
["2026-09-11T14:10:05.666733+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.667207+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.667222+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.667317+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.667335+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.667349+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.667431+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:10:05.667864+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.668244+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.668353+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.668354+00:00", "trade", 12.18, 111.0]
["2026-09-11T14:10:05.668659+00:00", "trade", 12.18, 89.0]
["2026-09-11T14:10:05.668660+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.668661+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:10:05.668667+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.668679+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668699+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668699+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668706+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668707+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668713+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668719+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668726+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668740+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.668748+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:10:05.668776+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:10:05.668803+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:10:05.669023+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.669029+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.669091+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.669159+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.669204+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.669236+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.669535+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.670404+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.670430+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.673500+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.673524+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.673531+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.675841+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.699641+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.699648+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.737707+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.770609+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.770749+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.770847+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.771273+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.771311+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.771347+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.771383+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.771718+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.771773+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:10:05.771797+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.771864+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.771876+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.771892+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.771909+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.772187+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:05.772206+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:05.772259+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.772319+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.772664+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.772671+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.772685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.772691+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.772716+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.772768+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.773113+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.773195+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.775653+00:00", "trade", 12.18, 248.0]
["2026-09-11T14:10:05.802605+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.803092+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.810141+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.810753+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.894580+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.894592+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.895083+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.895174+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.895658+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:05.896056+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.009398+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.073756+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.073813+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.073856+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:10:06.074021+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.074384+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.074396+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.074521+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.078936+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.079396+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.079897+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.094175+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.095347+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.129337+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.129767+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.132544+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.310777+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.310805+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.311578+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.312043+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.315042+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.315531+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.318839+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.322504+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.353344+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.356900+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.359510+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.359755+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.359969+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.359983+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.363844+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.364518+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.366663+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.434066+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.456747+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.457269+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.607576+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.629045+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.707504+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.731501+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.823412+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.824532+00:00", "trade", 12.185, 1.0]
["2026-09-11T14:10:06.824943+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.865249+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.865815+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.916744+00:00", "trade", 12.1899, 324.0]
["2026-09-11T14:10:06.917488+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.917532+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.917561+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.917875+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.944635+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.945303+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.957341+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:06.964594+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.014926+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.045222+00:00", "trade", 12.185, 145.0]
["2026-09-11T14:10:07.047785+00:00", "trade", 12.185, 1.0]
["2026-09-11T14:10:07.055631+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:10:07.118913+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.136766+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.181196+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.181461+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.181469+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.182200+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.182228+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.223407+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.286812+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.286819+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.462711+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.463483+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.463516+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.463943+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.505390+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.505464+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.656794+00:00", "trade", 12.1922, 33.0]
["2026-09-11T14:10:07.688681+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:10:07.693998+00:00", "trade", 12.19, 79.0]
["2026-09-11T14:10:07.694049+00:00", "trade", 12.19, 79.0]
["2026-09-11T14:10:07.694065+00:00", "trade", 12.19, 12.0]
["2026-09-11T14:10:07.694882+00:00", "trade", 12.19, 13.0]
["2026-09-11T14:10:07.694944+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:10:07.695936+00:00", "trade", 12.19, 159.0]
["2026-09-11T14:10:07.695969+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:10:07.696451+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.696490+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.696703+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.696742+00:00", "trade", 12.1895, 200.0]
["2026-09-11T14:10:07.696848+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.696857+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.697240+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.697252+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.697345+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:10:07.697347+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:07.697355+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:07.697377+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:07.697383+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:07.697407+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.697412+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.697537+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.697569+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.697650+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.697758+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.697765+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.697855+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.698223+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.698482+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.707396+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.707834+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.708773+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.708793+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:10:07.708793+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.709323+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.723296+00:00", "trade", 12.2286, 2.0]
["2026-09-11T14:10:07.737147+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.737585+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.751975+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.769442+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.770038+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.793927+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.793951+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.794037+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.794066+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.805212+00:00", "trade", 12.195, 248.0]
["2026-09-11T14:10:07.832775+00:00", "trade", 12.195, 8.0]
["2026-09-11T14:10:07.965700+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.965898+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.965958+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.965970+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.966025+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.966430+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.967072+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.976067+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.976275+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.976419+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:07.976564+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.064900+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.064947+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.065267+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.071618+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.072399+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.083120+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.099624+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.099786+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.099822+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.135888+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.136352+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.211301+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.211501+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.233989+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:08.234114+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:08.234161+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.234169+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.234190+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.234196+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.234211+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.234223+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.236934+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.236981+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.275871+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.313239+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.313715+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.390504+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.431621+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.456697+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.457102+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.461385+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.461847+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.540172+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.540876+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.566176+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.602775+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.603748+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.610790+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.790364+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.790773+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.790854+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.795150+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.863612+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.863617+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.866638+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.891608+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.892069+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.896612+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.915494+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.915515+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.915620+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.915928+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.942443+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.956592+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.957610+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.961996+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.975784+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.976117+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.996308+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:08.996877+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.007508+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.008284+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.011284+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.039762+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.126714+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.138343+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.199555+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.215403+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.220847+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:10:09.220895+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.237327+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.248588+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.248600+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.248831+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.248847+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.249190+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.390921+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.441532+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.441998+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.442043+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.473146+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:09.473153+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:09.473157+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.473646+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.473715+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.483357+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.483846+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.483890+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.483953+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.484235+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.484299+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.484494+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:09.484560+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.484629+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.484699+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.484706+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.484737+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.484879+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.484917+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:09.484949+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.484990+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:09.485065+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.485127+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.485136+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.485155+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.485235+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.485305+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.485482+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.485530+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.485548+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.485648+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.485784+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.485825+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.486048+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.486143+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.486262+00:00", "trade", 12.19, 248.0]
["2026-09-11T14:10:09.486322+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.486350+00:00", "trade", 12.19, 248.0]
["2026-09-11T14:10:09.486538+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.486568+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.486587+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.486668+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.486952+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.487063+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.487120+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.487399+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.487457+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.487476+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.487567+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.487973+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.487987+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.488058+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.488454+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.488497+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.488516+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.488557+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.488988+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.489015+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.489513+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.489525+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.489985+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.490512+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.490532+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.493386+00:00", "trade", 12.19, 2000.0]
["2026-09-11T14:10:09.535967+00:00", "trade", 12.185, 400.0]
["2026-09-11T14:10:09.536456+00:00", "trade", 12.19, 248.0]
["2026-09-11T14:10:09.602110+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.602616+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.603120+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.603132+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.603139+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.603156+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.603642+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.635634+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.854850+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.855121+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.855333+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.855345+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.855352+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.855370+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.855403+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.855641+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.879346+00:00", "trade", 12.185, 500.0]
["2026-09-11T14:10:09.894798+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.894917+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.951840+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.952430+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.952440+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.952555+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.952757+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.953076+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.953270+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.953318+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.953333+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.953437+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.953474+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.953561+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.953595+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.953930+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.953992+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.953998+00:00", "trade", 12.19, 8.0]
["2026-09-11T14:10:09.954015+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.954024+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.954107+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.954403+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:09.954415+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.954527+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:09.974296+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:09.974876+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:09.974952+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.975051+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.975073+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:09.975113+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:10:09.975162+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.975224+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.975292+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.975585+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.975594+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.975652+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.975661+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.975717+00:00", "trade", 12.19, 2.0]
["2026-09-11T14:10:09.975929+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976026+00:00", "trade", 12.19, 25.0]
["2026-09-11T14:10:09.976027+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976045+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976077+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976139+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976146+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976153+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976160+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976173+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976180+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.976186+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.979699+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:09.987720+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.054324+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.054728+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.070986+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.161402+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:10:10.161574+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.161767+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.161837+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.173530+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.173562+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.174539+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.196369+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.382132+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.422356+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.422736+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.423216+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.425405+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.425602+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:10.611129+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:10.611130+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:10:10.611433+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.611437+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.611941+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.612122+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.612292+00:00", "trade", 12.19, 99.0]
["2026-09-11T14:10:10.612325+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.612332+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.612338+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.612359+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.612629+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.612821+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.613337+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.619345+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.653111+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.917385+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.917871+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.973276+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:10.985510+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.021941+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.022865+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.048492+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.048672+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:11.048751+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.048806+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.048899+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.049314+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.049327+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.056179+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.056244+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:11.056284+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:11.056505+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:11.056547+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:11.056609+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:11.056676+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:11.057091+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:11.057144+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:11.227123+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.227669+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.228137+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.302765+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.302833+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.302854+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.303137+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.303203+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.303607+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.311379+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.311570+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.312093+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.314771+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.332913+00:00", "trade", 12.1977, 1.0]
["2026-09-11T14:10:11.333246+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.446561+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.446624+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.547889+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.548307+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:11.597374+00:00", "trade", 12.2274, 11.0]
["2026-09-11T14:10:11.627388+00:00", "trade", 12.1614, 20.0]
["2026-09-11T14:10:11.849340+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.022899+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.147402+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.147462+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.148036+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.148613+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.148693+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.150945+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.151474+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.152064+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.179212+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.179402+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.179543+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.180134+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.180269+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.181535+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.191483+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.249136+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.261082+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.380941+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.391002+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.476653+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.477067+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.497068+00:00", "trade", 12.195, 1000.0]
["2026-09-11T14:10:12.671521+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.672334+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.672436+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.673618+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.697568+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.703474+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.764122+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.764161+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.768275+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.776782+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.777743+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.790326+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.812443+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.812483+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.813229+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.827778+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.843380+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.849715+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.854732+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.855190+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.855326+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.919663+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.919762+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.920195+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.922382+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:12.934265+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.012230+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.012681+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.087188+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.087268+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.087422+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.093279+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:13.128114+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:10:13.128720+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:13.128778+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.141623+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.142130+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.142148+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.142582+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.250112+00:00", "trade", 12.2589, 63.0]
["2026-09-11T14:10:13.449906+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528872+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528887+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528894+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528909+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528910+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:10:13.528916+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528917+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:10:13.528917+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:10:13.528923+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528929+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528936+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528944+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528959+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528965+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528986+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.528993+00:00", "trade", 12.19, 15.0]
["2026-09-11T14:10:13.528993+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:10:13.528999+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.529038+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.529173+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.529187+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.529210+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:10:13.529278+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:10:13.529282+00:00", "trade", 12.19, 25.0]
["2026-09-11T14:10:13.529282+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:13.529282+00:00", "quote", 12.18, 12.2]
["2026-09-11T14:10:13.529301+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.529308+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.529317+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.529325+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.529332+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.529354+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.529399+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.529448+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.529506+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.530014+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.530115+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.530157+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.530438+00:00", "trade", 12.19, 3.0]
["2026-09-11T14:10:13.548624+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.548964+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.548995+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.549216+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.549323+00:00", "trade", 12.185, 13.0]
["2026-09-11T14:10:13.564990+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:10:13.565000+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.565008+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.565039+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.565151+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.565154+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:10:13.565530+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.565652+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.565659+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.567798+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.568312+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.570467+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.570531+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.578010+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:10:13.578011+00:00", "trade", 12.18, 2800.0]
["2026-09-11T14:10:13.578012+00:00", "trade", 12.18, 506.0]
["2026-09-11T14:10:13.578017+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:10:13.578035+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:10:13.578038+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578044+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578058+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578064+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578071+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578078+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578085+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578099+00:00", "trade", 12.18, 16.0]
["2026-09-11T14:10:13.578104+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578110+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578131+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578139+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578148+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:10:13.578152+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578166+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578195+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578209+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578287+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578302+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578344+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578354+00:00", "trade", 12.18, 19.0]
["2026-09-11T14:10:13.578354+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578396+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:10:13.578399+00:00", "trade", 12.18, 9.0]
["2026-09-11T14:10:13.578538+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578587+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578644+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578666+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578727+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578812+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578931+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.578981+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.580364+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.582089+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.584035+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.608445+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.608473+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.608727+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.608754+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.612547+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.628423+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.678868+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.679280+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.753904+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:10:13.812367+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.812414+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.812923+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.813016+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.816945+00:00", "trade", 12.175, 1000.0]
["2026-09-11T14:10:13.845912+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:10:13.883234+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.920680+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.984091+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.984513+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.985018+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:13.998028+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.042943+00:00", "trade", 12.2261, 1.0]
["2026-09-11T14:10:14.043211+00:00", "trade", 12.1933, 16.0]
["2026-09-11T14:10:14.078577+00:00", "trade", 12.1778, 15.0]
["2026-09-11T14:10:14.079232+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.180663+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.234641+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.337832+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.421440+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.421473+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.421877+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.675756+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.675770+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.675783+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.675796+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.675817+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.675847+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:10:14.675849+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:14.675849+00:00", "trade", 12.17, 48.0]
["2026-09-11T14:10:14.675851+00:00", "trade", 12.17, 227.0]
["2026-09-11T14:10:14.675851+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.675897+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.675911+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:10:14.675929+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.675930+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:10:14.676221+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676360+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676423+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:10:14.676520+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:14.676534+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676566+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676579+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676586+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676594+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676607+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676794+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676858+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676866+00:00", "trade", 12.17, 90.0]
["2026-09-11T14:10:14.676867+00:00", "trade", 12.17, 90.0]
["2026-09-11T14:10:14.676871+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676878+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676901+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:14.676920+00:00", "trade", 12.17, 1492.0]
["2026-09-11T14:10:14.676921+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.676958+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.677027+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.677099+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.677123+00:00", "trade", 12.17, 90.0]
["2026-09-11T14:10:14.677197+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.677323+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.677369+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.678070+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.678302+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.678349+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.678356+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.678414+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.678883+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.680545+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.680608+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:10:14.680608+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.680609+00:00", "trade", 12.17, 600.0]
["2026-09-11T14:10:14.680610+00:00", "trade", 12.17, 617.0]
["2026-09-11T14:10:14.680612+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:10:14.680615+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.680642+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.680656+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.680670+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.680677+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.680695+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.680875+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.681226+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.681269+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.681306+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.681317+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.681354+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.681598+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.681742+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.687423+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.692377+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.707817+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:14.827243+00:00", "trade", 12.175, 50.0]
["2026-09-11T14:10:14.874571+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:15.106511+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:15.107723+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:15.209752+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:15.243013+00:00", "trade", 12.175, 1000.0]
["2026-09-11T14:10:15.797703+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:15.813937+00:00", "trade", 12.18, 3.0]
["2026-09-11T14:10:15.815437+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:15.815459+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:15.839015+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:10:15.839412+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:15.840148+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:15.840223+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.119768+00:00", "trade", 12.1783, 15.0]
["2026-09-11T14:10:16.458219+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.458244+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.459155+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.502451+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.504737+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.504863+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.605785+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.605806+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.606350+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.655049+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.655356+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.655375+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.892753+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:16.892777+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.138881+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.138917+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.272473+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.272480+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.276214+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.277231+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.277239+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.277291+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.277545+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.277610+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:10:17.277690+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.277952+00:00", "trade", 12.175, 31.0]
["2026-09-11T14:10:17.277977+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.284044+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:10:17.300979+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.312226+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.312250+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.417960+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.417967+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.635081+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.635107+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:17.947925+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:10:18.045624+00:00", "trade", 12.1723, 83.0]
["2026-09-11T14:10:18.720375+00:00", "trade", 12.1648, 11.0]
["2026-09-11T14:10:18.725858+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901483+00:00", "trade", 12.17, 617.0]
["2026-09-11T14:10:18.901485+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:10:18.901486+00:00", "trade", 12.17, 92.0]
["2026-09-11T14:10:18.901506+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901513+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901519+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901534+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901541+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:18.901541+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901545+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:18.901547+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:18.901555+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901562+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901568+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901575+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901582+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901586+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:18.901588+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901596+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901603+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:18.901603+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901605+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:10:18.901610+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901630+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901637+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901652+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901660+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:18.901667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901674+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901723+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901736+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901743+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:18.901752+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:18.901801+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:18.901804+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901827+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901841+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901873+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901891+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901898+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901905+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901907+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901912+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901919+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901926+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901933+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901941+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901948+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901956+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.901969+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902076+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902098+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:10:18.902128+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902210+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902234+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902293+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902448+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902612+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902657+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902763+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.902852+00:00", "trade", 12.165, 263.0]
["2026-09-11T14:10:18.903353+00:00", "trade", 12.17, 15.0]
["2026-09-11T14:10:18.903363+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.903519+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.903869+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.904633+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.906263+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.907720+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:18.953388+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.014842+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.017720+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:10:19.018357+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.092735+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:10:19.092739+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:19.092741+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:19.092744+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:19.092751+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:19.092790+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.092816+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.093092+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.093102+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.093109+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.093116+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.093529+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.093626+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.096199+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:19.318561+00:00", "trade", 12.1618, 300.0]
["2026-09-11T14:10:19.318743+00:00", "trade", 12.1605, 100.0]
["2026-09-11T14:10:19.318841+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:19.325191+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:10:19.326416+00:00", "trade", 12.161, 200.0]
["2026-09-11T14:10:19.326427+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:10:19.331261+00:00", "trade", 12.1943, 7.0]
["2026-09-11T14:10:19.859162+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:20.086858+00:00", "trade", 12.1962, 40.0]
["2026-09-11T14:10:20.210578+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:20.278729+00:00", "trade", 12.165, 15.0]
["2026-09-11T14:10:20.498052+00:00", "trade", 12.165, 2000.0]
["2026-09-11T14:10:20.508284+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:10:20.508287+00:00", "trade", 12.165, 1.0]
["2026-09-11T14:10:20.508483+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:20.508692+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:20.742353+00:00", "trade", 12.1603, 2000.0]
["2026-09-11T14:10:20.758462+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.378805+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.416501+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.640062+00:00", "trade", 12.1699, 7000.0]
["2026-09-11T14:10:21.642839+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.678246+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.691912+00:00", "trade", 12.165, 10.0]
["2026-09-11T14:10:21.788261+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.848838+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.849822+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.897062+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.902395+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.902395+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.902521+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.902553+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.902889+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:10:21.902901+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:10:21.902942+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.902950+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.903261+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.903662+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.905270+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:21.911840+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.020012+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.020416+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.033525+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.033940+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.033988+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.034286+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.034891+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.042733+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.044532+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.044825+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.045275+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.066485+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.066532+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.071001+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.071420+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.071446+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.071459+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.071490+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.077045+00:00", "trade", 12.16, 40.0]
["2026-09-11T14:10:22.077107+00:00", "trade", 12.16, 13.0]
["2026-09-11T14:10:22.077169+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:22.077236+00:00", "trade", 12.16, 4.0]
["2026-09-11T14:10:22.077299+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:10:22.077668+00:00", "trade", 12.16, 13.0]
["2026-09-11T14:10:22.078004+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.121184+00:00", "trade", 12.16, 3.0]
["2026-09-11T14:10:22.121202+00:00", "trade", 12.16, 41.0]
["2026-09-11T14:10:22.121239+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:10:22.121261+00:00", "trade", 12.16, 8700.0]
["2026-09-11T14:10:22.121261+00:00", "trade", 12.16, 600.0]
["2026-09-11T14:10:22.121302+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.121318+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.121325+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.121347+00:00", "trade", 12.16, 3500.0]
["2026-09-11T14:10:22.121348+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:10:22.121348+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:22.121356+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121363+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121370+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121376+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121383+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121397+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121405+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121412+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121420+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121439+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121480+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121487+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121521+00:00", "trade", 12.16, 3500.0]
["2026-09-11T14:10:22.121521+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:10:22.121556+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121570+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121577+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121584+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121591+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121600+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121621+00:00", "trade", 12.16, 19300.0]
["2026-09-11T14:10:22.121624+00:00", "trade", 12.16, 1800.0]
["2026-09-11T14:10:22.121624+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:22.121624+00:00", "trade", 12.16, 2166.0]
["2026-09-11T14:10:22.121625+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:22.121627+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:10:22.121632+00:00", "trade", 12.16, 884.0]
["2026-09-11T14:10:22.121638+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121667+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:10:22.121724+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121791+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121798+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121805+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121812+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121819+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121820+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:10:22.121834+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121841+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121872+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121910+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121917+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.121925+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.122079+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.122120+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.122201+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.122669+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.122720+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.122820+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.122849+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.123128+00:00", "trade", 12.16, 7.0]
["2026-09-11T14:10:22.123195+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:10:22.123255+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.123371+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.123575+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.123605+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.124075+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.124091+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:10:22.125474+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.125598+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.125605+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.125803+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.126827+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.137639+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:10:22.138096+00:00", "trade", 12.155, 252.0]
["2026-09-11T14:10:22.138164+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:10:22.146158+00:00", "trade", 12.155, 148.0]
["2026-09-11T14:10:22.146612+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:10:22.146650+00:00", "trade", 12.155, 104.0]
["2026-09-11T14:10:22.169060+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:10:22.214739+00:00", "trade", 12.155, 120.0]
["2026-09-11T14:10:22.227410+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.227789+00:00", "trade", 12.155, 13.0]
["2026-09-11T14:10:22.227901+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.228229+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.228727+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.229186+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.229525+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.237355+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.238044+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.238347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.238468+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.238563+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.238724+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.238764+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.238828+00:00", "trade", 12.16, 5.0]
["2026-09-11T14:10:22.239216+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.239302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.239982+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.240693+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.263415+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.574794+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.575183+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.575383+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.575405+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.575426+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.575660+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.575839+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.575877+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.576369+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.576383+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.576393+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.576563+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.576824+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.576854+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.576902+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.576915+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.577287+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.577307+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.577392+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.587279+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.588033+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.588094+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.725921+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.726937+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.727077+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.959347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.959383+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:22.989651+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.996614+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:22.997087+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:23.005370+00:00", "trade", 12.1655, 4.0]
["2026-09-11T14:10:23.021082+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:23.149626+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:23.314560+00:00", "trade", 12.1551, 1000.0]
["2026-09-11T14:10:23.338356+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:23.685956+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:23.848056+00:00", "trade", 12.1908, 2.0]
["2026-09-11T14:10:23.963894+00:00", "trade", 12.155, 300.0]
["2026-09-11T14:10:24.023408+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:24.077420+00:00", "trade", 12.222, 10.0]
["2026-09-11T14:10:24.095226+00:00", "trade", 12.2358, 24.0]
["2026-09-11T14:10:24.549713+00:00", "trade", 12.155, 2.0]
["2026-09-11T14:10:25.105059+00:00", "trade", 12.155, 1100.0]
["2026-09-11T14:10:25.105064+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:10:25.105215+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.106004+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.127097+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.239503+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:10:25.239504+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.239798+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.240332+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.263910+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.304950+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:10:25.315646+00:00", "trade", 12.155, 255.0]
["2026-09-11T14:10:25.316234+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.383017+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.384855+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.384975+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.385228+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:10:25.385643+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.715306+00:00", "trade", 12.1522, 15.0]
["2026-09-11T14:10:25.721884+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:10:25.735629+00:00", "trade", 12.1884, 27.0]
["2026-09-11T14:10:25.736287+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:10:25.748110+00:00", "trade", 12.155, 227.0]
["2026-09-11T14:10:25.751889+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.751977+00:00", "trade", 12.16, 31.0]
["2026-09-11T14:10:25.752257+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.760456+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:25.795186+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:26.064846+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:26.162661+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:26.163129+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:26.189926+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:10:26.190163+00:00", "trade", 12.155, 147.0]
["2026-09-11T14:10:26.195072+00:00", "trade", 12.155, 2000.0]
["2026-09-11T14:10:26.526215+00:00", "trade", 12.155, 5000.0]
["2026-09-11T14:10:26.888920+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.216984+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.218973+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:10:27.235435+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.460198+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.460345+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.462216+00:00", "trade", 12.16, 4.0]
["2026-09-11T14:10:27.462307+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:27.485667+00:00", "trade", 12.155, 82.0]
["2026-09-11T14:10:27.499247+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:10:27.526317+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526417+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526454+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526470+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526495+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526496+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:27.526515+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:10:27.526548+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526555+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526559+00:00", "trade", 12.16, 197.0]
["2026-09-11T14:10:27.526561+00:00", "trade", 12.16, 320.0]
["2026-09-11T14:10:27.526562+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526569+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526573+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526576+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526583+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526583+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526591+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526600+00:00", "trade", 12.16, 212.0]
["2026-09-11T14:10:27.526607+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526617+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526728+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526740+00:00", "trade", 12.16, 568.0]
["2026-09-11T14:10:27.526740+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526741+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:10:27.526741+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526742+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:27.526743+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:10:27.526747+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:10:27.526747+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:27.526753+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:10:27.526776+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526783+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526797+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526803+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526810+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526817+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526823+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526830+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526834+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526836+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526850+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526877+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526885+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526905+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526919+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526933+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526941+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526972+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.526984+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.527316+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.527371+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.528395+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.528915+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.532332+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.533800+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.534331+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.548166+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.548191+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.568105+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:10:27.579084+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:10:27.590026+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:10:27.591810+00:00", "trade", 12.165, 4.0]
["2026-09-11T14:10:27.600841+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:10:27.656784+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:27.783378+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:10:27.819337+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:10:27.881671+00:00", "trade", 12.165, 250.0]
["2026-09-11T14:10:27.929865+00:00", "trade", 12.1679, 2000.0]
["2026-09-11T14:10:27.961032+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:10:27.962310+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.015327+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.015389+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.015840+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.015856+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.015875+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.036189+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.036670+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.042656+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.044967+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.050599+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.056871+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.066308+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:10:28.067191+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.067519+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.075356+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:10:28.076343+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.086848+00:00", "trade", 12.165, 200.0]
["2026-09-11T14:10:28.207395+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.309053+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.317771+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.317980+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.318404+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.318885+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.318963+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.319927+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.325396+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.325906+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.326365+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.330795+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.355527+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.385549+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.385634+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.386131+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:28.386153+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:28.386178+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:28.386182+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.386188+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.386240+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.386364+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.386535+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.386546+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.386600+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.386679+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.386781+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.386857+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.387101+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.387168+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.387323+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.387331+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.387431+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.387564+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.388031+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.388089+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.388536+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.389293+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.424816+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.425294+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.428611+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.434790+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.435190+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.435256+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.435287+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.435547+00:00", "trade", 12.175, 17.0]
["2026-09-11T14:10:28.526934+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.529548+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.532493+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.533560+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.534482+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.535064+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.540830+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.541273+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.571286+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.575018+00:00", "trade", 12.1701, 100.0]
["2026-09-11T14:10:28.591783+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.592584+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.643041+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.644305+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.654524+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.654546+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.654594+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.654609+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.654833+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.658694+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.692487+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.699072+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.699647+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.700107+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.700538+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.701812+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.702408+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.722645+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.735301+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.736013+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.739023+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.785290+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.787719+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.795235+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.800555+00:00", "trade", 12.1723, 50.0]
["2026-09-11T14:10:28.824115+00:00", "trade", 12.175, 38.0]
["2026-09-11T14:10:28.861469+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:28.872003+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:10:29.027808+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.027839+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.028448+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.028811+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.029831+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.030303+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.057408+00:00", "trade", 12.175, 5000.0]
["2026-09-11T14:10:29.069027+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.159550+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.242720+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.243845+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.244079+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.244174+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.293613+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.344991+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.345147+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.345191+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.345743+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.350950+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:10:29.351387+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.351464+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.351478+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.351569+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.355857+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.369658+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.369665+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.370109+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.371485+00:00", "trade", 12.1705, 10.0]
["2026-09-11T14:10:29.393155+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.393622+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.424452+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.445621+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.446144+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.466470+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.466515+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.466565+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.466572+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.467444+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.469448+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.487048+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.487547+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.488013+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.521358+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.522271+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.597520+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.598034+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.598495+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.601889+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.603492+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.806286+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.864711+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.864894+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.864956+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:29.864970+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:29.865068+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.865126+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:29.865203+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.865356+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.865366+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.865379+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.865448+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.865466+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.865629+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:29.865839+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.865887+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.865931+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.865940+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.865998+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:29.866004+00:00", "trade", 12.17, 248.0]
["2026-09-11T14:10:29.866082+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.866122+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:29.866354+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.866643+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.866856+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.866868+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.867122+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.867147+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.867199+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.867620+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.867643+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.867650+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.867664+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.868089+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.868144+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.868159+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.868403+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.868599+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.869128+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.872012+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:29.872776+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.873283+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.873753+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.874284+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.874298+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.874754+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.875030+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:29.875257+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.875278+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.875516+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.875725+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.875794+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:29.876167+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:29.876458+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.876525+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.876538+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.876573+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.876917+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:29.876992+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.035656+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:10:30.035688+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.035695+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.035701+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.035710+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.035718+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.035725+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.037509+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.037539+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.042711+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.045915+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.074474+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:30.336816+00:00", "trade", 12.165, 1000.0]
["2026-09-11T14:10:30.919617+00:00", "trade", 12.17, 26.0]
["2026-09-11T14:10:30.919896+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.919897+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.919904+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.919912+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.919919+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.920406+00:00", "trade", 12.17, 14.0]
["2026-09-11T14:10:30.920559+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.920717+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.921437+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.923318+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.926671+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.949675+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.949931+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.949957+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.968181+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.968688+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.968864+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.969555+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.972004+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:30.976166+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.027403+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.027416+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.028452+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.028899+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.031347+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.035420+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.068741+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.069476+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.070727+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.144250+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.400196+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.401239+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.405688+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.479269+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.511107+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.574519+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.575148+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.639914+00:00", "trade", 12.17, 600.0]
["2026-09-11T14:10:31.639932+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:10:31.639942+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.639956+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.639971+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.639984+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.639998+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.640346+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.640421+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.640495+00:00", "trade", 12.17, 99.0]
["2026-09-11T14:10:31.640530+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:10:31.640657+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:31.640718+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:31.640730+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:31.640749+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:31.640770+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:31.640792+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:31.640879+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.641208+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.641393+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.641664+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.642592+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.642616+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.652369+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.652544+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.652571+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.652585+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:31.652611+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:31.652857+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.652996+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.653066+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.653074+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.653082+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.653105+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.653131+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.653482+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.653619+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.655050+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.655062+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.655124+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.655289+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.655541+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.655601+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.686383+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:10:31.837795+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.837923+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.837930+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.837966+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.837979+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.838389+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.838882+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.856228+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.938446+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.949690+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.950527+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.951661+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:31.962836+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.135929+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.136001+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.136738+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.137167+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.137217+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.154702+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.184439+00:00", "trade", 12.2204, 8.0]
["2026-09-11T14:10:32.238974+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.242968+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.243416+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.295506+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.296531+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.300449+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.301302+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.301375+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.301387+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.323941+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.337457+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.358184+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.358700+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:10:32.645549+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:32.645808+00:00", "trade", 12.17, 16.0]
["2026-09-11T14:10:32.786867+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:32.786876+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:32.786888+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:32.786895+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:32.786902+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:32.786910+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:32.786912+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:32.786924+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:32.786931+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:32.787134+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:10:32.787216+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:10:32.787217+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.787807+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:10:32.788032+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.788161+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.788813+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.790145+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.790512+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.790900+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.791166+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.791179+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.923252+00:00", "trade", 12.165, 1000.0]
["2026-09-11T14:10:32.924076+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.924254+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:32.959076+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.051504+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.094560+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.182873+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.254212+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.406160+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.412651+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.772030+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.844689+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.845151+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:33.963600+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.148612+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:10:34.149200+00:00", "trade", 12.165, 74.0]
["2026-09-11T14:10:34.172596+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.174253+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.211078+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.211743+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.379355+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.379366+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.379857+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.393818+00:00", "trade", 12.16, 106.0]
["2026-09-11T14:10:34.393870+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:10:34.394371+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:10:34.394575+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.394643+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.397135+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:10:34.397876+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.455006+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.455056+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.456012+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.456019+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.456487+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.568892+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.596587+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.674663+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.710189+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:34.895159+00:00", "trade", 12.2197, 1.0]
["2026-09-11T14:10:34.895993+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:35.034681+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:35.034801+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:10:35.034820+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:35.034827+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:35.034835+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:35.034841+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:35.034850+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:35.034858+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:35.034866+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:10:35.034880+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034887+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034893+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034902+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034908+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034915+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034922+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034922+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034930+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034950+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.034964+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.035049+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:10:35.035079+00:00", "trade", 12.16, 30.0]
["2026-09-11T14:10:35.035328+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.035738+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.035790+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.036025+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.036514+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.038302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.038340+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.038395+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.039067+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.039574+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.041868+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.049030+00:00", "trade", 12.155, 3.0]
["2026-09-11T14:10:35.049073+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.065353+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.065360+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.067154+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.067860+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.089759+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.110386+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.158967+00:00", "trade", 12.15, 13.0]
["2026-09-11T14:10:35.159025+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:10:35.159132+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:10:35.159136+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:10:35.159136+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:10:35.159137+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:10:35.159160+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159167+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159173+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159179+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159186+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159193+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159206+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159212+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159234+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159240+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:10:35.159241+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159243+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:10:35.159243+00:00", "trade", 12.15, 566.0]
["2026-09-11T14:10:35.159247+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:10:35.159247+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159261+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159267+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159273+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159288+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:10:35.159308+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159310+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:10:35.159310+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:10:35.159313+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:10:35.159313+00:00", "trade", 12.15, 15.0]
["2026-09-11T14:10:35.159336+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159337+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:35.159349+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159358+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159367+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159375+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159383+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159389+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159396+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159404+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159411+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159424+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159431+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159440+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:35.159496+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.159567+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.159658+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.159731+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.159783+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.159797+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.159942+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.159996+00:00", "trade", 12.145, 150.0]
["2026-09-11T14:10:35.160136+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.160370+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.160378+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.160809+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.161004+00:00", "trade", 12.145, 500.0]
["2026-09-11T14:10:35.161036+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.161043+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.161656+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:10:35.161732+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.163093+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.163234+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.164465+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.166188+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.167882+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.179443+00:00", "trade", 12.145, 500.0]
["2026-09-11T14:10:35.179938+00:00", "trade", 12.145, 120.0]
["2026-09-11T14:10:35.184935+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.184964+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.185337+00:00", "trade", 12.145, 500.0]
["2026-09-11T14:10:35.189266+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:10:35.189490+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.189515+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.190190+00:00", "trade", 12.145, 500.0]
["2026-09-11T14:10:35.190676+00:00", "trade", 12.145, 344.0]
["2026-09-11T14:10:35.193627+00:00", "trade", 12.145, 136.0]
["2026-09-11T14:10:35.197453+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.259189+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268210+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268228+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268277+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268394+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268401+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268414+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268425+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268433+00:00", "trade", 12.14, 5.0]
["2026-09-11T14:10:35.268435+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268501+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268506+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268917+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.268957+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.269186+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.269200+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.269318+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.273632+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:10:35.273936+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.275592+00:00", "trade", 12.14, 19.0]
["2026-09-11T14:10:35.289439+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:10:35.359149+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.359166+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.437976+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.438331+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.438437+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.438444+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.514914+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.553878+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.554328+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.710152+00:00", "trade", 12.145, 5000.0]
["2026-09-11T14:10:35.763301+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.941938+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.942450+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.942845+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.942853+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.942935+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:10:35.942950+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.943011+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.943421+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.949829+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:35.960828+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.095338+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.308837+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.308854+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.334843+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.334894+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.335420+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.375008+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.375918+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.391368+00:00", "trade", 12.145, 16.0]
["2026-09-11T14:10:36.392185+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.392516+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.454369+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.454841+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.472093+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.472680+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.472736+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.472772+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.473155+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.473363+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.506017+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.522005+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.547331+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:36.554509+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:10:36.554510+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:10:36.554530+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554537+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554544+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554551+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554558+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554564+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554571+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554578+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554585+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554591+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.554874+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.555086+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.555090+00:00", "trade", 12.15, 12.0]
["2026-09-11T14:10:36.555147+00:00", "trade", 12.15, 88.0]
["2026-09-11T14:10:36.555547+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.556012+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.561201+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.561571+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.570729+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.686066+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.686614+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.686627+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.716915+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.865215+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:36.990548+00:00", "trade", 12.155, 5000.0]
["2026-09-11T14:10:37.139382+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:10:37.159922+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.159927+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:10:37.159984+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.160386+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.160406+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.161118+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.161176+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.386995+00:00", "trade", 12.1586, 1.0]
["2026-09-11T14:10:37.479825+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.479920+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.480023+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.480416+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.480427+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.481320+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.490694+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.553032+00:00", "trade", 12.1586, 1.0]
["2026-09-11T14:10:37.659388+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.659420+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:37.861943+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.021937+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.024575+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.098000+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.098449+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.205548+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.205566+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.294035+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.294091+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.306888+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.307152+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.317546+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.317557+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.367368+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.367914+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.368119+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.449380+00:00", "trade", 12.15, 125.0]
["2026-09-11T14:10:38.466200+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466228+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:10:38.466228+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:10:38.466261+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466268+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466282+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466289+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466296+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466304+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466311+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466318+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466338+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466345+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466508+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466519+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466580+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466652+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466708+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466715+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:10:38.466722+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:38.466729+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:38.466736+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:38.466742+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:38.466770+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:38.466777+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:38.466784+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:10:38.466812+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.466879+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.466892+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.466947+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.466958+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.467053+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.468712+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.470771+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.473282+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.477208+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.502568+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.502596+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.502965+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.503015+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.504240+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.572081+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.572446+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.572511+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.572516+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.572966+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.572978+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.606725+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.733470+00:00", "trade", 12.14, 40.0]
["2026-09-11T14:10:38.733550+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:10:38.733818+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.734221+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.771439+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:10:38.827926+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.829903+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.829921+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.901016+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:38.901051+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.139853+00:00", "trade", 12.15, 5000.0]
["2026-09-11T14:10:39.140685+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.140693+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.141180+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.312831+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.312838+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.406285+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.406377+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.488440+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.488882+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.533911+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.575021+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.646028+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.865461+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.865994+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.866016+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.959149+00:00", "trade", 12.145, 500.0]
["2026-09-11T14:10:39.959833+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.959991+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.960496+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:39.960617+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.053377+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.055552+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.055694+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.082471+00:00", "trade", 12.1401, 1323.0]
["2026-09-11T14:10:40.083034+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.097881+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.111402+00:00", "trade", 12.145, 177.0]
["2026-09-11T14:10:40.112158+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.207366+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.207458+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.207486+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.207555+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.207825+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.207883+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.207976+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.235998+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.236029+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.236541+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.236775+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.253778+00:00", "trade", 12.1451, 9345.0]
["2026-09-11T14:10:40.253825+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.254143+00:00", "trade", 12.1451, 1.0]
["2026-09-11T14:10:40.254526+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.255582+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.274490+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.307507+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.350609+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.356105+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.575824+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.587045+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.587346+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.587729+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.587826+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.587943+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.673146+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.673669+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.673699+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:40.673969+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.106500+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:10:41.106509+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.106511+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:10:41.106580+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.106640+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.106979+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.107020+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.107088+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.107112+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.136609+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.136619+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.140798+00:00", "trade", 12.1499, 180.0]
["2026-09-11T14:10:41.141492+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.141575+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.141753+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.141852+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.176194+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.178374+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.228104+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.240120+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.240418+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.275573+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.276360+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.276463+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.300389+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.341574+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.368459+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.369621+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.420368+00:00", "trade", 12.1818, 8.0]
["2026-09-11T14:10:41.491059+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.491654+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.495009+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.730587+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.731036+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.765644+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.766262+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.860096+00:00", "trade", 12.145, 8210.0]
["2026-09-11T14:10:41.866367+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.877714+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:41.879599+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.129047+00:00", "trade", 12.1438, 10.0]
["2026-09-11T14:10:42.129854+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.148666+00:00", "trade", 12.1401, 125.0]
["2026-09-11T14:10:42.149146+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.304653+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.324288+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.325239+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.329604+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.431448+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.431519+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.431695+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.432341+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.432369+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.584496+00:00", "trade", 12.2177, 3.0]
["2026-09-11T14:10:42.603226+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.613454+00:00", "trade", 12.2555, 100.0]
["2026-09-11T14:10:42.630547+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.644871+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.659874+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.660636+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.724147+00:00", "trade", 12.145, 41.0]
["2026-09-11T14:10:42.929998+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.934018+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.934992+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.935138+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.994409+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:42.994550+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.007487+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.131921+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.210277+00:00", "trade", 12.145, 3680.0]
["2026-09-11T14:10:43.211144+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:10:43.390313+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.390323+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.390390+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.390410+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.456641+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.457030+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.487210+00:00", "trade", 12.1421, 5.0]
["2026-09-11T14:10:43.528475+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.601268+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.609013+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.622202+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.654555+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:10:43.654863+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.655154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.655632+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.655718+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.655729+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.666990+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.667430+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.719938+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.863844+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.910014+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.910555+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.910684+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.910699+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.991193+00:00", "trade", 12.1477, 1.0]
["2026-09-11T14:10:43.991981+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:43.994149+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.004871+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.016365+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.049640+00:00", "trade", 12.14, 120.0]
["2026-09-11T14:10:44.050028+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.071248+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.071851+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.071996+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.072354+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.072481+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.072797+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.072811+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.101289+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.104123+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.135280+00:00", "trade", 12.145, 78.0]
["2026-09-11T14:10:44.263332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.263353+00:00", "trade", 12.14, 500.0]
["2026-09-11T14:10:44.263411+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.263418+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.263440+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.263474+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:10:44.263594+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263602+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263609+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263613+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263616+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263631+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263638+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263652+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263666+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263672+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263679+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263730+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263752+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:10:44.263943+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:10:44.263945+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.263987+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.264386+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.264679+00:00", "trade", 12.14, 10.0]
["2026-09-11T14:10:44.264985+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.265888+00:00", "trade", 12.14, 500.0]
["2026-09-11T14:10:44.266311+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.268814+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.270392+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.270420+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.276117+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.277061+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.281603+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.288324+00:00", "trade", 12.14, 11.0]
["2026-09-11T14:10:44.294832+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.295121+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.305686+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.313744+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.407453+00:00", "trade", 12.135, 500.0]
["2026-09-11T14:10:44.528495+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.551099+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.556226+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.557408+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.704771+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.772832+00:00", "trade", 12.135, 1000.0]
["2026-09-11T14:10:44.913195+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.913264+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:44.945574+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.013681+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.101122+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.148501+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.219131+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.219164+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.441441+00:00", "trade", 12.1397, 25.0]
["2026-09-11T14:10:45.456298+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.456324+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.470650+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.609082+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.611487+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.612418+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.613122+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.613613+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.759116+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.759165+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.825409+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.825443+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.955126+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.991833+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:45.991872+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:46.059813+00:00", "trade", 12.135, 7.0]
["2026-09-11T14:10:46.164048+00:00", "trade", 12.135, 5000.0]
["2026-09-11T14:10:46.321071+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:46.349519+00:00", "trade", 12.135, 10.0]
["2026-09-11T14:10:46.352431+00:00", "trade", 12.135, 10.0]
["2026-09-11T14:10:46.359356+00:00", "trade", 12.135, 1.0]
["2026-09-11T14:10:46.422570+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:46.423374+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:46.557525+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:46.659545+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:46.659569+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:46.659669+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:46.702696+00:00", "trade", 12.135, 15.0]
["2026-09-11T14:10:46.985095+00:00", "trade", 12.1727, 200.0]
["2026-09-11T14:10:47.241432+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.241447+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.241461+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.241468+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.241470+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:10:47.241472+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.241481+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.241538+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.241907+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.242010+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.242023+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.242207+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.242280+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.242362+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.242839+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.243235+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.430354+00:00", "trade", 12.14, 388.0]
["2026-09-11T14:10:47.431143+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.589691+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.590077+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.624046+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:47.788791+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.772225+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.772998+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.886800+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.907511+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.907595+00:00", "trade", 12.13, 10.0]
["2026-09-11T14:10:48.907827+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.919038+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:10:48.919039+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:10:48.919078+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.919085+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.919099+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.919107+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.919113+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.919127+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.919134+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:10:48.919148+00:00", "trade", 12.13, 16.0]
["2026-09-11T14:10:48.919150+00:00", "trade", 12.13, 1000.0]
["2026-09-11T14:10:48.919152+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:10:48.919156+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:10:48.919163+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:10:48.919170+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919177+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919184+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919191+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919197+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919200+00:00", "trade", 12.13, 11.0]
["2026-09-11T14:10:48.919204+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919210+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919217+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919224+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919231+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919238+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919245+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919252+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919259+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919266+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919273+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919280+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919298+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919318+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.919764+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.920127+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.920160+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.920211+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.920422+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.922374+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.923138+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.926095+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.934900+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:10:48.934909+00:00", "trade", 12.12, 48.0]
["2026-09-11T14:10:48.934914+00:00", "trade", 12.12, 900.0]
["2026-09-11T14:10:48.934918+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.934919+00:00", "trade", 12.12, 152.0]
["2026-09-11T14:10:48.934919+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.934967+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.934985+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.935032+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.935040+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.935050+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.935308+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.935382+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:10:48.935469+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.935582+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.935655+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.935983+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.936466+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.942679+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.949548+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:48.949574+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.057128+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.057293+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.057751+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.130337+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.130352+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.131162+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.131200+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.173625+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.174569+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.227852+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.228073+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.228365+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.228824+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.429223+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.434831+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.483364+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.483547+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:10:49.483550+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.483557+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:10:49.483717+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:10:49.483726+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:10:49.483740+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:10:49.483747+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:10:49.483763+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:10:49.483777+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:10:49.483783+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:10:49.483796+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:10:49.483843+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:10:49.483896+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:10:49.483897+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:10:49.483897+00:00", "trade", 12.12, 15.0]
["2026-09-11T14:10:49.483898+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484065+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484073+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484079+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484081+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484095+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484102+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484116+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484124+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484159+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484186+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484364+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484399+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484693+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484709+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.484890+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.485174+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.485578+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.485666+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.485999+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.487537+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.488316+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.498244+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.503571+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.506630+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.514842+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.547263+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.558587+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.783024+00:00", "trade", 12.115, 2.0]
["2026-09-11T14:10:49.783839+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:49.811809+00:00", "trade", 12.12, 3000.0]
["2026-09-11T14:10:49.905674+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:10:50.019696+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.020228+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.033782+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.033983+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.034002+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.034047+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:10:50.064398+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.064860+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.069316+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.069593+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.069763+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.075241+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.169125+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.255463+00:00", "trade", 12.1101, 2.0]
["2026-09-11T14:10:50.534790+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.778298+00:00", "trade", 12.115, 25.0]
["2026-09-11T14:10:50.887457+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.890915+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:50.900307+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.322113+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.322619+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.331101+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.337326+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.337421+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.337924+00:00", "trade", 12.115, 248.0]
["2026-09-11T14:10:51.337974+00:00", "trade", 12.115, 248.0]
["2026-09-11T14:10:51.337983+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.337987+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.338034+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.338188+00:00", "trade", 12.115, 325.0]
["2026-09-11T14:10:51.338270+00:00", "trade", 12.115, 248.0]
["2026-09-11T14:10:51.338428+00:00", "trade", 12.115, 650.0]
["2026-09-11T14:10:51.344893+00:00", "trade", 12.115, 2000.0]
["2026-09-11T14:10:51.345169+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.345176+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.345501+00:00", "trade", 12.115, 248.0]
["2026-09-11T14:10:51.369148+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.394926+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.394973+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.395349+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.395385+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.438481+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.643448+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.697359+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.764679+00:00", "trade", 12.11, 300.0]
["2026-09-11T14:10:51.764682+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.764740+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.764746+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.765150+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.932818+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.933161+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:51.945433+00:00", "trade", 12.1102, 3000.0]
["2026-09-11T14:10:51.945735+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:52.042814+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:10:52.073033+00:00", "trade", 12.2158, 1.0]
["2026-09-11T14:10:52.146202+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:10:52.146206+00:00", "trade", 12.11, 5.0]
["2026-09-11T14:10:52.146206+00:00", "trade", 12.11, 5.0]
["2026-09-11T14:10:52.146226+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:52.146232+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:52.146239+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:52.146247+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:52.146261+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:52.146268+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:52.146274+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:10:52.146281+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146288+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146295+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146301+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146308+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146315+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146328+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146341+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146355+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146361+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146446+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146454+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146474+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:10:52.146480+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:10:52.146488+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146725+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:10:52.146780+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:10:52.146781+00:00", "trade", 12.11, 16.0]
["2026-09-11T14:10:52.146781+00:00", "trade", 12.11, 8.0]
["2026-09-11T14:10:52.146781+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.146945+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.147080+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.147224+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.147704+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.148147+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.148463+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.148616+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.149105+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.150472+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.153259+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.153289+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.161094+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.161184+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.178480+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.178506+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.288182+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.288927+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.289361+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.389545+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.389768+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.390009+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.422490+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.430187+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.430346+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.430407+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:52.469185+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:10:52.665403+00:00", "trade", 12.1001, 200.0]
["2026-09-11T14:10:52.768614+00:00", "trade", 12.1005, 40.0]
["2026-09-11T14:10:52.944319+00:00", "trade", 12.105, 41.0]
["2026-09-11T14:10:53.077663+00:00", "trade", 12.1, 15.0]
["2026-09-11T14:10:53.077664+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:10:53.077666+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:10:53.077668+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:10:53.077671+00:00", "trade", 12.1, 5.0]
["2026-09-11T14:10:53.077671+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.077673+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:10:53.077746+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.077754+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.077761+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.077772+00:00", "trade", 12.1, 199.0]
["2026-09-11T14:10:53.077773+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.077775+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.077779+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:10:53.077781+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:10:53.077782+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.077787+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.077791+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.077791+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077791+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077792+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.077799+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077800+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077805+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077812+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077819+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077833+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077847+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077850+00:00", "trade", 12.1, 11.0]
["2026-09-11T14:10:53.077852+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:10:53.077852+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.077853+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077867+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077881+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077887+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077894+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077902+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077909+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077924+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077939+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077946+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:53.077969+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.077974+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.077982+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.077988+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.077995+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078004+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078012+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.078012+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078013+00:00", "trade", 12.1, 137.0]
["2026-09-11T14:10:53.078013+00:00", "trade", 12.1, 1023.0]
["2026-09-11T14:10:53.078019+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078026+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078040+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078145+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078364+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078388+00:00", "trade", 12.1002, 51.0]
["2026-09-11T14:10:53.078446+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078474+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078484+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078626+00:00", "trade", 12.1, 65.0]
["2026-09-11T14:10:53.078732+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078751+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078783+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078815+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078823+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.078964+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.079203+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.079659+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.079705+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.079968+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.080409+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.080486+00:00", "trade", 12.09, 500.0]
["2026-09-11T14:10:53.080816+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.081031+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.081073+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.081276+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.081388+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.081396+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.081526+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.081782+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.081887+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.081923+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.082018+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.082026+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.082816+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:10:53.082927+00:00", "trade", 12.09, 95.0]
["2026-09-11T14:10:53.082998+00:00", "trade", 12.091, 9.0]
["2026-09-11T14:10:53.083005+00:00", "trade", 12.091, 81.0]
["2026-09-11T14:10:53.084392+00:00", "trade", 12.09, 500.0]
["2026-09-11T14:10:53.084724+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.084979+00:00", "trade", 12.0901, 57.0]
["2026-09-11T14:10:53.085635+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.097829+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.110565+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.124304+00:00", "trade", 12.0902, 19.0]
["2026-09-11T14:10:53.124893+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.175800+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.176836+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.177687+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.196358+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.196812+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.196915+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.197330+00:00", "trade", 12.095, 12.0]
["2026-09-11T14:10:53.198024+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.252160+00:00", "trade", 12.095, 14.0]
["2026-09-11T14:10:53.252469+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.276751+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.277258+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.278011+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.313755+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.366052+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.366099+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:10:53.366256+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.366331+00:00", "trade", 12.095, 70.0]
["2026-09-11T14:10:53.366388+00:00", "trade", 12.095, 30.0]
["2026-09-11T14:10:53.366512+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.366624+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.366643+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.366669+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.366681+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.377984+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.379039+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.483220+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.483936+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.484214+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.522566+00:00", "trade", 12.1, 13.0]
["2026-09-11T14:10:53.523182+00:00", "trade", 12.1, 13.0]
["2026-09-11T14:10:53.523295+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.523336+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.523640+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.523663+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.523851+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.523943+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.525041+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.548718+00:00", "trade", 12.1, 14.0]
["2026-09-11T14:10:53.565623+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.578916+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.602437+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.605907+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607078+00:00", "trade", 12.1, 220.0]
["2026-09-11T14:10:53.607078+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607080+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.607081+00:00", "trade", 12.1, 88.0]
["2026-09-11T14:10:53.607083+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:10:53.607170+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607178+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607184+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.607191+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607198+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607226+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607236+00:00", "trade", 12.1, 3.0]
["2026-09-11T14:10:53.607248+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607262+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607266+00:00", "trade", 12.1, 37.0]
["2026-09-11T14:10:53.607268+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.607270+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607274+00:00", "trade", 12.1, 60.0]
["2026-09-11T14:10:53.607287+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:10:53.607287+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607288+00:00", "trade", 12.1, 400.0]
["2026-09-11T14:10:53.607288+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:53.607293+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.607294+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:10:53.607304+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:10:53.607326+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607334+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607342+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607349+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607358+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607366+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607373+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607387+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607393+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607399+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607418+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607425+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607469+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.607656+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:53.608166+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.608418+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.608696+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.609115+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.611218+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.611811+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.611833+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.611844+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.611905+00:00", "trade", 12.11, 8.0]
["2026-09-11T14:10:53.611916+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:10:53.614142+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.614244+00:00", "trade", 12.105, 6.0]
["2026-09-11T14:10:53.616225+00:00", "trade", 12.1, 12.0]
["2026-09-11T14:10:53.616411+00:00", "trade", 12.1, 88.0]
["2026-09-11T14:10:53.616695+00:00", "trade", 12.0988, 50.0]
["2026-09-11T14:10:53.672083+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.672113+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.695948+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.707872+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.714661+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.714672+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.715123+00:00", "trade", 12.105, 284.0]
["2026-09-11T14:10:53.715703+00:00", "trade", 12.1012, 55.0]
["2026-09-11T14:10:53.724265+00:00", "trade", 12.1001, 2.0]
["2026-09-11T14:10:53.726803+00:00", "trade", 12.1005, 1000.0]
["2026-09-11T14:10:53.814327+00:00", "trade", 12.1001, 4.0]
["2026-09-11T14:10:53.842507+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.844243+00:00", "trade", 12.1001, 1.0]
["2026-09-11T14:10:53.844722+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.939661+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:53.939681+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:54.072141+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:54.072230+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:54.129085+00:00", "trade", 12.105, 1300.0]
["2026-09-11T14:10:54.129667+00:00", "trade", 12.103, 101.0]
["2026-09-11T14:10:54.129722+00:00", "trade", 12.0994, 52.0]
["2026-09-11T14:10:54.139995+00:00", "trade", 12.2152, 1.0]
["2026-09-11T14:10:54.208920+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:54.208995+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:54.209021+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:54.209040+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:54.209053+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.209056+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.209387+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.209452+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.209592+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:10:54.209679+00:00", "trade", 12.1, 3.0]
["2026-09-11T14:10:54.209773+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.209896+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.210180+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.210187+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.211408+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.219077+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.246551+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.246575+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.311759+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.314908+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.553389+00:00", "trade", 12.0902, 30.0]
["2026-09-11T14:10:54.673837+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.673866+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.686465+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.732942+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.732974+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.736043+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.737459+00:00", "trade", 12.095, 8244.0]
["2026-09-11T14:10:54.738049+00:00", "trade", 12.095, 364.0]
["2026-09-11T14:10:54.738112+00:00", "trade", 12.095, 50.0]
["2026-09-11T14:10:54.739509+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.847306+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.847639+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.848422+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.881873+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.883255+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:54.989023+00:00", "trade", 12.0999, 200.0]
["2026-09-11T14:10:54.989817+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.153881+00:00", "trade", 12.1, 113.0]
["2026-09-11T14:10:55.156176+00:00", "trade", 12.0914, 1.0]
["2026-09-11T14:10:55.314424+00:00", "trade", 12.0914, 50.0]
["2026-09-11T14:10:55.345238+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.345249+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.345742+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.346458+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.346563+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.358023+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.394171+00:00", "trade", 12.095, 500.0]
["2026-09-11T14:10:55.681767+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.682159+00:00", "trade", 12.1, 51.0]
["2026-09-11T14:10:55.682161+00:00", "trade", 12.1, 49.0]
["2026-09-11T14:10:55.682185+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:10:55.682187+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:10:55.682267+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.682281+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.682420+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.682467+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.682533+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.682725+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:55.682799+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:10:55.682800+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:10:55.682801+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:55.682808+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:55.682888+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:55.682896+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:55.682896+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.682911+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.682918+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.682920+00:00", "trade", 12.1, 49.0]
["2026-09-11T14:10:55.682921+00:00", "trade", 12.1, 248.0]
["2026-09-11T14:10:55.682927+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.682945+00:00", "trade", 12.1, 248.0]
["2026-09-11T14:10:55.682954+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.683029+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.683404+00:00", "trade", 12.0975, 51.0]
["2026-09-11T14:10:55.683710+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.684163+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.684733+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.689332+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.689974+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.692984+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.693011+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.696583+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.717989+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.718090+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.718099+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.718536+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.718577+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.718801+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.720108+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.720138+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.738442+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.738538+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:10:55.738539+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:10:55.738601+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.738608+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.738646+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.738910+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.738972+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.739022+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.740282+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.763214+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.785443+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.786082+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.786486+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.786951+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.818817+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.818824+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.819137+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.849370+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.850171+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.850263+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.850796+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.855700+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.861298+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.861335+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.864949+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.880481+00:00", "trade", 12.105, 500.0]
["2026-09-11T14:10:55.881073+00:00", "trade", 12.102, 55.0]
["2026-09-11T14:10:55.884169+00:00", "trade", 12.11, 5.0]
["2026-09-11T14:10:55.884573+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.884690+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.885007+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.886492+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.886558+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.886999+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:55.887186+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.089968+00:00", "trade", 12.105, 4000.0]
["2026-09-11T14:10:56.090554+00:00", "trade", 12.105, 176.0]
["2026-09-11T14:10:56.117060+00:00", "trade", 12.105, 9225.0]
["2026-09-11T14:10:56.117424+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:10:56.117643+00:00", "trade", 12.105, 406.0]
["2026-09-11T14:10:56.117707+00:00", "trade", 12.1042, 94.0]
["2026-09-11T14:10:56.359813+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.359841+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.360714+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.360725+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.360798+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.360988+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.361358+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.385840+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.388689+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.393438+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.398760+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.398824+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.512107+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.516495+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.517043+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.517220+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.517555+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.517829+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.518004+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.518048+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.518158+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.519444+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.519456+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.519947+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.524031+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.525375+00:00", "trade", 12.1, 81.0]
["2026-09-11T14:10:56.550962+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.569779+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.634120+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.634742+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:56.634926+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:56.634959+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:56.635017+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.635112+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.635120+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.635134+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.635582+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.635608+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.645434+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.656405+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.656424+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.656438+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.668030+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.668038+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.692750+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.692794+00:00", "trade", 12.095, 8.0]
["2026-09-11T14:10:56.692814+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.693416+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.693601+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.693672+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.694030+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.694084+00:00", "trade", 12.095, 7.0]
["2026-09-11T14:10:56.694436+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.700214+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:10:56.700812+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.701436+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.702665+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.703548+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.703567+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.793611+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.793618+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.798540+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.851270+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.902184+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.926080+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.964387+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:56.983424+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.031898+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.032181+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.032284+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.032487+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.032682+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.034277+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.034810+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.034832+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.035170+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.035224+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.035282+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.035295+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.035655+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.035794+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.039746+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:10:57.043688+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.043702+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:10:57.043709+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:10:57.043732+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:10:57.043747+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:10:57.043793+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.044237+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.044269+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.044326+00:00", "trade", 12.09, 10.0]
["2026-09-11T14:10:57.044347+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.044355+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.044425+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:10:57.044427+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:10:57.044427+00:00", "trade", 12.09, 6.0]
["2026-09-11T14:10:57.044786+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.044890+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.045423+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.054640+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064090+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064106+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064120+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064154+00:00", "trade", 12.09, 12.0]
["2026-09-11T14:10:57.064154+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064165+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064188+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064192+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:10:57.064194+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:10:57.064195+00:00", "trade", 12.09, 9.0]
["2026-09-11T14:10:57.064195+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064199+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:10:57.064203+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064216+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064223+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.064585+00:00", "trade", 12.09, 4.0]
["2026-09-11T14:10:57.069336+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.069863+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.073736+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.074011+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.074395+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.074818+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.076021+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.079120+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.085835+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.085936+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.086055+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.086334+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.086390+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:10:57.086427+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.086440+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.086472+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.086500+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.086551+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:10:57.086734+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:10:57.086876+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.086990+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:10:57.087368+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.087402+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:10:57.087432+00:00", "trade", 12.09, 191.0]
["2026-09-11T14:10:57.087432+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:10:57.087433+00:00", "trade", 12.09, 324.0]
["2026-09-11T14:10:57.087440+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.087453+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:10:57.087489+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.087675+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:10:57.087708+00:00", "trade", 12.09, 93.0]
["2026-09-11T14:10:57.087723+00:00", "trade", 12.09, 161.0]
["2026-09-11T14:10:57.087735+00:00", "trade", 12.09, 66.0]
["2026-09-11T14:10:57.087756+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.087844+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.087854+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.087880+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.087980+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:10:57.087981+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.088013+00:00", "trade", 12.09, 59.0]
["2026-09-11T14:10:57.088026+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.088065+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.088150+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.088168+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.088206+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.088259+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.088619+00:00", "trade", 12.0908, 50.0]
["2026-09-11T14:10:57.089406+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.089870+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.091294+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.092496+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.118487+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.124697+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.125212+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.125331+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.125643+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.125818+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.142786+00:00", "trade", 12.09, 190.0]
["2026-09-11T14:10:57.179907+00:00", "trade", 12.095, 60.0]
["2026-09-11T14:10:57.180696+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.183350+00:00", "trade", 12.0912, 1.0]
["2026-09-11T14:10:57.215900+00:00", "trade", 12.095, 2000.0]
["2026-09-11T14:10:57.216486+00:00", "trade", 12.0946, 99.0]
["2026-09-11T14:10:57.286537+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.286640+00:00", "trade", 12.095, 400.0]
["2026-09-11T14:10:57.287053+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.287093+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.287169+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.372273+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.372879+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.377213+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.385865+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.386695+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.390555+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.390650+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.390697+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.391061+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.391078+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.391087+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.391107+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.391182+00:00", "trade", 12.1, 4.0]
["2026-09-11T14:10:57.391228+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.391343+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:10:57.391350+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:57.391372+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:57.391400+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:10:57.391445+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391624+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391640+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391651+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391658+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391665+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391686+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391820+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391836+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391855+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.391907+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.392085+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.392337+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.394845+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.394893+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.395296+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.397528+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.399652+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.410301+00:00", "trade", 12.105, 406.0]
["2026-09-11T14:10:57.411084+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.412194+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:10:57.416017+00:00", "trade", 12.1048, 1.0]
["2026-09-11T14:10:57.421229+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.421337+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.421468+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.637414+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.638947+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.639578+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.643208+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.643859+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.645058+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.645473+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.645681+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.670434+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.677442+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.680948+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.685985+00:00", "trade", 12.105, 548.0]
["2026-09-11T14:10:57.686361+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.686569+00:00", "trade", 12.102, 60.0]
["2026-09-11T14:10:57.717742+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.744904+00:00", "trade", 12.105, 262.0]
["2026-09-11T14:10:57.745697+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.786418+00:00", "trade", 12.105, 500.0]
["2026-09-11T14:10:57.890692+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.891105+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.891184+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.893103+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.945881+00:00", "trade", 12.105, 10.0]
["2026-09-11T14:10:57.972581+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.972628+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.973102+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.993810+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.994510+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.996575+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.996943+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:57.996952+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.009934+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.039576+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.043193+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.316606+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.317175+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.317447+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.317606+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.319539+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.319566+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.319573+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.319591+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.319598+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.320168+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.320181+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.426408+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.426511+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.426537+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.426557+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.426572+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.474621+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.476420+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.476607+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.499030+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.499054+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.684515+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.684526+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.685229+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.702589+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:58.702636+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.141717+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.141730+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.147648+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.153157+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.157101+00:00", "trade", 12.1001, 100.0]
["2026-09-11T14:10:59.173205+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.173686+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.183873+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.284947+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.367132+00:00", "trade", 12.1333, 4.0]
["2026-09-11T14:10:59.398638+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.435640+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.435730+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.453786+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.454403+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.454785+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.454841+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.454914+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.517899+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.518370+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.532219+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.532536+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.550998+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.558761+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.638471+00:00", "trade", 12.105, 190.0]
["2026-09-11T14:10:59.645359+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.652690+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.653738+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.821141+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.842310+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:10:59.932628+00:00", "trade", 12.1, 15.0]
["2026-09-11T14:11:00.020117+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:00.042933+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:00.120862+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:00.121445+00:00", "trade", 12.1045, 52.0]
["2026-09-11T14:11:00.527152+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:00.620186+00:00", "trade", 12.2132, 1.0]
["2026-09-11T14:11:01.096081+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.097853+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.097878+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.177949+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.177961+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.178044+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.178052+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.326436+00:00", "trade", 12.105, 41.0]
["2026-09-11T14:11:01.446726+00:00", "trade", 12.2531, 100.0]
["2026-09-11T14:11:01.501719+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.667265+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.670808+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.779540+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.779579+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.779589+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.817776+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.818180+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.818197+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.860031+00:00", "trade", 12.105, 794.0]
["2026-09-11T14:11:01.861208+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:01.861514+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.634710+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.635074+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.635151+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.635209+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.635770+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.636021+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.636668+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.636696+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.639493+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.639520+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.659914+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:02.660742+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.670819+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:02.671403+00:00", "trade", 12.105, 50.0]
["2026-09-11T14:11:02.672144+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.675687+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.681723+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:02.682511+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.692638+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:02.800151+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.800202+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.800227+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.810207+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.828798+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.828846+00:00", "trade", 12.1, 7.0]
["2026-09-11T14:11:02.829055+00:00", "trade", 12.1, 8.0]
["2026-09-11T14:11:02.835746+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:11:02.873349+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.879377+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.885019+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.901496+00:00", "trade", 12.105, 2000.0]
["2026-09-11T14:11:02.902089+00:00", "trade", 12.105, 98.0]
["2026-09-11T14:11:02.902144+00:00", "trade", 12.1002, 56.0]
["2026-09-11T14:11:02.906739+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:02.961054+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.301520+00:00", "trade", 12.1001, 6.0]
["2026-09-11T14:11:03.353390+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.353397+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.353404+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.353421+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.353428+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.353435+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.353495+00:00", "trade", 12.1, 15.0]
["2026-09-11T14:11:03.353586+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.353643+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.353938+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.354223+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.394505+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.394967+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.415696+00:00", "trade", 12.1072, 1.0]
["2026-09-11T14:11:03.515915+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.515944+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.715900+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.730213+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.730243+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.750406+00:00", "trade", 12.1722, 8.0]
["2026-09-11T14:11:03.750495+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.751649+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.766457+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.803473+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.803500+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.803667+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.884275+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.895341+00:00", "trade", 12.253, 100.0]
["2026-09-11T14:11:03.897069+00:00", "trade", 12.253, 100.0]
["2026-09-11T14:11:03.933494+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:03.933523+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:03.933529+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:11:03.933563+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.039432+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.064706+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.064736+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.067663+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.076742+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.165220+00:00", "trade", 12.105, 48.0]
["2026-09-11T14:11:04.562451+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.672771+00:00", "trade", 12.1099, 300.0]
["2026-09-11T14:11:04.686378+00:00", "trade", 12.105, 48.0]
["2026-09-11T14:11:04.697820+00:00", "trade", 12.105, 48.0]
["2026-09-11T14:11:04.701106+00:00", "trade", 12.105, 48.0]
["2026-09-11T14:11:04.705243+00:00", "trade", 12.105, 48.0]
["2026-09-11T14:11:04.705538+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.705563+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.705570+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.718902+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719371+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719401+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719413+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:04.719414+00:00", "trade", 12.11, 10.0]
["2026-09-11T14:11:04.719415+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:04.719438+00:00", "trade", 12.11, 204.0]
["2026-09-11T14:11:04.719439+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719453+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719467+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719473+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719480+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719487+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719494+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719500+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719514+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719517+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:04.719523+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:04.719528+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:11:04.719530+00:00", "trade", 12.11, 3.0]
["2026-09-11T14:11:04.719530+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719543+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719551+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719564+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719596+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719622+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719731+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:04.719738+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:04.719745+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:04.719752+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:04.719759+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:04.719773+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:04.719779+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:04.719785+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:04.719798+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:04.719827+00:00", "trade", 12.11, 160.0]
["2026-09-11T14:11:04.719829+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.719865+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.720020+00:00", "trade", 12.1075, 52.0]
["2026-09-11T14:11:04.720158+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.720176+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.720270+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.720335+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.720818+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.721164+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.733975+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.734088+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.734583+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.734746+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.735085+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.738494+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.754152+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.754159+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.754166+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.766413+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.766746+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.778115+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.778146+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.778778+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.778785+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.779224+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.791723+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.819634+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.819812+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.883598+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:04.954803+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.000601+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.001009+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.001038+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.017225+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.017760+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.031543+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.046170+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.149870+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.150232+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.357192+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.398270+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.398714+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.502559+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.655544+00:00", "trade", 12.1101, 15.0]
["2026-09-11T14:11:05.659308+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.659568+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.659729+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.660050+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.808357+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.808470+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.960508+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.961246+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.961444+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:05.962581+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.022067+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.062542+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.062824+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.366838+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.367647+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.367673+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.368315+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.376449+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.377133+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.384342+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.592482+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.652856+00:00", "trade", 12.115, 101.0]
["2026-09-11T14:11:06.652947+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:11:06.653130+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.701506+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.710285+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.710607+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.710615+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.710638+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.710670+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.856667+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.856686+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.856764+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.856783+00:00", "trade", 12.11, 16.0]
["2026-09-11T14:11:06.856808+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.856817+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.856823+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.856843+00:00", "trade", 12.11, 84.0]
["2026-09-11T14:11:06.856868+00:00", "trade", 12.11, 51.0]
["2026-09-11T14:11:06.857021+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857090+00:00", "trade", 12.11, 300.0]
["2026-09-11T14:11:06.857091+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857121+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857135+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857142+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857335+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857343+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857368+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857380+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857597+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857808+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.857837+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.867576+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.964795+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.965213+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:06.980455+00:00", "trade", 12.1441, 2.0]
["2026-09-11T14:11:07.204857+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.205354+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.205521+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.205690+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.205949+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.206091+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.206221+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.239655+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.240091+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.240120+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.240148+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.356214+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.356266+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.356280+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.356313+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.356321+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.356350+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.367546+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.383053+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.386689+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.397936+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.398168+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.398180+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.409985+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.410000+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.488083+00:00", "trade", 12.115, 5.0]
["2026-09-11T14:11:07.490552+00:00", "trade", 12.115, 300.0]
["2026-09-11T14:11:07.491139+00:00", "trade", 12.1119, 59.0]
["2026-09-11T14:11:07.491287+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.491313+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.491320+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.492307+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.492738+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.493214+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.505957+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.505979+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.615661+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.615795+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.618027+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.618043+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.618082+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.618094+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.622398+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.624070+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.624192+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.633711+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.633726+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.700190+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.700244+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.700257+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.700710+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.797829+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.838286+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.838293+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.877693+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.877699+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.877753+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.933216+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.942680+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.993915+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.994375+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.994427+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.995222+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:07.995326+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.000245+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.034063+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.034681+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.057509+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.102507+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.102638+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.122634+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.204407+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.329021+00:00", "trade", 12.1101, 90.0]
["2026-09-11T14:11:08.329963+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.330005+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.330015+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.343905+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.343912+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.428526+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.428730+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.428740+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.428752+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.429068+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.429124+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.429402+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.429418+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.429500+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.429956+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.430404+00:00", "trade", 12.11, 112.0]
["2026-09-11T14:11:08.430494+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:08.430501+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:08.430508+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:08.430524+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:08.430531+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:08.430562+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:08.430586+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430594+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430617+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430618+00:00", "trade", 12.11, 107.0]
["2026-09-11T14:11:08.430637+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430639+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:11:08.430659+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430666+00:00", "trade", 12.11, 50.0]
["2026-09-11T14:11:08.430667+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430675+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430681+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430696+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430731+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430744+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430751+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430774+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.430855+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.431114+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.431128+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.431296+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.431362+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.431382+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.431456+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.431633+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.431726+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.433114+00:00", "trade", 12.105, 12.0]
["2026-09-11T14:11:08.434292+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.462808+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.463107+00:00", "trade", 12.1079, 800.0]
["2026-09-11T14:11:08.463690+00:00", "trade", 12.1085, 52.0]
["2026-09-11T14:11:08.539372+00:00", "trade", 12.105, 27.0]
["2026-09-11T14:11:08.547846+00:00", "trade", 12.105, 27.0]
["2026-09-11T14:11:08.562943+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.585226+00:00", "trade", 12.105, 15.0]
["2026-09-11T14:11:08.618255+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.618656+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.619094+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.619130+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.619137+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.619153+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.619160+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.619199+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.619270+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:08.619286+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.619295+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.619315+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.619357+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.619653+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.619659+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.619682+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.619751+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.619773+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.619872+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.620078+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.620261+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.622370+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.717188+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.717285+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.717484+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.731560+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.746611+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.920855+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.929050+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.929488+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.929888+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.930421+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.932651+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.941818+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.942369+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.949880+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:08.952071+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:08.952154+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:08.952211+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.952623+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:08.952659+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.952740+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.952853+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.953067+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.953354+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.953448+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.953567+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.953726+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.954207+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.954352+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.954969+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.955307+00:00", "trade", 12.105, 12.0]
["2026-09-11T14:11:08.955977+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:08.963723+00:00", "trade", 12.105, 20.0]
["2026-09-11T14:11:08.992347+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.012655+00:00", "trade", 12.105, 20.0]
["2026-09-11T14:11:09.140443+00:00", "trade", 12.1023, 1.0]
["2026-09-11T14:11:09.185900+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.185977+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.186051+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.186168+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.188760+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.190304+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.192294+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.193330+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.205529+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.213634+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.214055+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.217405+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.217429+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.224466+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.311454+00:00", "trade", 12.1094, 2000.0]
["2026-09-11T14:11:09.312037+00:00", "trade", 12.1091, 93.0]
["2026-09-11T14:11:09.395081+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.579960+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.580426+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.593620+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:09.594093+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.270887+00:00", "trade", 12.105, 8.0]
["2026-09-11T14:11:10.291710+00:00", "trade", 12.1099, 11.0]
["2026-09-11T14:11:10.292073+00:00", "trade", 12.1099, 10.0]
["2026-09-11T14:11:10.292217+00:00", "trade", 12.1099, 5.0]
["2026-09-11T14:11:10.292375+00:00", "trade", 12.11, 10.0]
["2026-09-11T14:11:10.292554+00:00", "trade", 12.11, 11.0]
["2026-09-11T14:11:10.293161+00:00", "trade", 12.1099, 10.0]
["2026-09-11T14:11:10.295299+00:00", "trade", 12.11, 5.0]
["2026-09-11T14:11:10.295881+00:00", "trade", 12.11, 10.0]
["2026-09-11T14:11:10.298096+00:00", "trade", 12.1099, 1206.0]
["2026-09-11T14:11:10.298306+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.298313+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.298327+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.298340+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.298354+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.298362+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.298409+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:10.298412+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298461+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298468+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298495+00:00", "trade", 12.11, 43.0]
["2026-09-11T14:11:10.298495+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298508+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298515+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298529+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298543+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298550+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298563+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298568+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298575+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298582+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298596+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298603+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298610+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298679+00:00", "trade", 12.1099, 57.0]
["2026-09-11T14:11:10.298760+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.298975+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.299087+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.299188+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.299253+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.299474+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.300993+00:00", "trade", 12.112, 1.0]
["2026-09-11T14:11:10.301065+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.302615+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.308418+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.337243+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.348908+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.349337+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.398951+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.399382+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.471090+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.471651+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.494333+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.494763+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.494799+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.565023+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.703272+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.703739+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.714415+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.744066+00:00", "trade", 12.1421, 100.0]
["2026-09-11T14:11:10.783270+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.798710+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.799725+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.803939+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.804451+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.804545+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.819063+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.819143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.819178+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.889234+00:00", "trade", 12.11, 12.0]
["2026-09-11T14:11:10.889261+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:10.889262+00:00", "trade", 12.11, 400.0]
["2026-09-11T14:11:10.889317+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:10.889331+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:10.889338+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:10.889352+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:10.889358+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:10.889402+00:00", "trade", 12.11, 88.0]
["2026-09-11T14:11:10.889405+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.889784+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.889973+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.891135+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.891579+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.899866+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.921555+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.921561+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.943439+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:10.960946+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.108538+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.108809+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.120101+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.120137+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.213120+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.213860+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.220558+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.230837+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.236296+00:00", "trade", 12.2109, 8.0]
["2026-09-11T14:11:11.414648+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.415318+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.516644+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:11:11.517351+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.517461+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:11:11.527365+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.527805+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.539536+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:11:11.551678+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.601984+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.616192+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.616855+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.635479+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.653615+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.676473+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.703807+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.704176+00:00", "trade", 12.105, 11.0]
["2026-09-11T14:11:11.704471+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.704531+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.704536+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.706052+00:00", "trade", 12.105, 15.0]
["2026-09-11T14:11:11.712111+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:11.716880+00:00", "trade", 12.105, 15.0]
["2026-09-11T14:11:11.740088+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.740553+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.741155+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.741655+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.742122+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.749712+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.750194+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.755147+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.755606+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.887157+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.887638+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.898767+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.899232+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.899382+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.900351+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.900810+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.922683+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:11.973775+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.178699+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.178863+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.189782+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.408785+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.409199+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.409683+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.410098+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.410113+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.419415+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.420079+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.420879+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.574896+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.628111+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.659477+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.660233+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.660670+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.679271+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.820614+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.820697+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.880551+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.911654+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.912387+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.924105+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.925077+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.952927+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.973427+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:11:12.989024+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.989155+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.989402+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.989624+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:12.990288+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.001684+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.040694+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.040738+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.082654+00:00", "trade", 12.105, 4.0]
["2026-09-11T14:11:13.102955+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.102962+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.102976+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.102983+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.102991+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.102992+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:13.102999+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103012+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103026+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103032+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103090+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:13.103206+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103220+00:00", "trade", 12.11, 12.0]
["2026-09-11T14:11:13.103235+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103250+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103257+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103271+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103278+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103284+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103291+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103298+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103304+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:13.103304+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103306+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:13.103308+00:00", "trade", 12.11, 50.0]
["2026-09-11T14:11:13.103308+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:13.103311+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103318+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103324+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103366+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:11:13.103375+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:11:13.103379+00:00", "trade", 12.11, 300.0]
["2026-09-11T14:11:13.103399+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:13.103406+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:13.103407+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103415+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103422+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103431+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103438+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103445+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103453+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103459+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103466+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103473+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103488+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103495+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103519+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103603+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103661+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103720+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103837+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103853+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103868+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103886+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103900+00:00", "trade", 12.1094, 53.0]
["2026-09-11T14:11:13.103901+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103930+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.103958+00:00", "trade", 12.1094, 50.0]
["2026-09-11T14:11:13.104247+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:13.104288+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.104565+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.104849+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.105507+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.106982+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.107131+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.107592+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.107845+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.115209+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.122588+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.128762+00:00", "trade", 12.11, 32.0]
["2026-09-11T14:11:13.128823+00:00", "trade", 12.11, 13.0]
["2026-09-11T14:11:13.128891+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:13.128964+00:00", "trade", 12.11, 101.0]
["2026-09-11T14:11:13.129085+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.129425+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.129544+00:00", "trade", 12.1096, 53.0]
["2026-09-11T14:11:13.129934+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.130841+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.137891+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.139463+00:00", "trade", 12.11, 12.0]
["2026-09-11T14:11:13.282128+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.296861+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.297512+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.314157+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.316187+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:11:13.316245+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.323223+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:11:13.344383+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.473126+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.521543+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.538988+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.539369+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.540168+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.546391+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.862137+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.862821+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.964843+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.968163+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:13.990675+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.009122+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.327814+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.339748+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.391689+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.442097+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.527087+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.554306+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.674802+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.719054+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.819483+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.856878+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:14.974394+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:15.081872+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:15.431115+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:15.431314+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.075874+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.178044+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.227918+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.304275+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.305209+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.305245+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.543964+00:00", "trade", 12.1114, 11.0]
["2026-09-11T14:11:16.653114+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.664958+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.794792+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.952383+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:16.975816+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:11:17.009029+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.155927+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736395+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736396+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:17.736398+00:00", "trade", 12.12, 400.0]
["2026-09-11T14:11:17.736399+00:00", "trade", 12.12, 400.0]
["2026-09-11T14:11:17.736402+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736409+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736421+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:17.736430+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736436+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736443+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736450+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736464+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736472+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736478+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736485+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736490+00:00", "trade", 12.12, 120.0]
["2026-09-11T14:11:17.736492+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736499+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:17.736503+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:11:17.736503+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:17.736505+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:17.736511+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:17.736524+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:17.736531+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:17.736538+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:17.736554+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:17.736560+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736568+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736576+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736583+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736590+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736597+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736605+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736612+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736619+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736626+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736648+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736662+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736683+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736690+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736696+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736716+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.736931+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.737026+00:00", "trade", 12.1183, 58.0]
["2026-09-11T14:11:17.737195+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.737263+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.737345+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.737472+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.737505+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.741534+00:00", "trade", 12.125, 3.0]
["2026-09-11T14:11:17.741692+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.743454+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.744866+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.744911+00:00", "trade", 12.125, 800.0]
["2026-09-11T14:11:17.745095+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.745484+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.745493+00:00", "trade", 12.1233, 54.0]
["2026-09-11T14:11:17.750366+00:00", "trade", 12.125, 650.0]
["2026-09-11T14:11:17.750849+00:00", "trade", 12.125, 650.0]
["2026-09-11T14:11:17.751301+00:00", "trade", 12.125, 650.0]
["2026-09-11T14:11:17.751415+00:00", "trade", 12.125, 650.0]
["2026-09-11T14:11:17.751431+00:00", "trade", 12.125, 57.0]
["2026-09-11T14:11:17.751758+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:11:17.751996+00:00", "trade", 12.125, 57.0]
["2026-09-11T14:11:17.757701+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.758119+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.758661+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.768604+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.768611+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.781823+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:17.782041+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:11:17.782091+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782211+00:00", "trade", 12.13, 15.0]
["2026-09-11T14:11:17.782294+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782301+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782308+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782312+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782322+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782362+00:00", "trade", 12.14, 8.0]
["2026-09-11T14:11:17.782490+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782503+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782526+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782545+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782624+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782889+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.782909+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.783338+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.783400+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.784600+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.786774+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.787539+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.801560+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.830470+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.832621+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.861880+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:17.883172+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.049459+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.050173+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.050256+00:00", "trade", 12.13, 7.0]
["2026-09-11T14:11:18.050266+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:11:18.050689+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.050705+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.051644+00:00", "trade", 12.13, 6.0]
["2026-09-11T14:11:18.052034+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.052102+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.052124+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.052545+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:11:18.062147+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:11:18.143023+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:11:18.220834+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.220858+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.221349+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:11:18.221658+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:11:18.221665+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:11:18.221672+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:11:18.221679+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:11:18.221684+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.221687+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.221694+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.221971+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.221988+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.222036+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.222086+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.222113+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:11:18.222114+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.222516+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.223684+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.224134+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.252182+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.252205+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.252236+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.253031+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.253792+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.256070+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.256936+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.448078+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.448590+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.448863+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.448931+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:11:18.449170+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.449313+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.449327+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.449385+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.449512+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.466096+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.466117+00:00", "trade", 12.12, 57.0]
["2026-09-11T14:11:18.466603+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.469672+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.487865+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.495189+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.522187+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.522680+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.568092+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.568610+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.602259+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.631848+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:18.631884+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.117282+00:00", "trade", 12.125, 1300.0]
["2026-09-11T14:11:19.117869+00:00", "trade", 12.125, 66.0]
["2026-09-11T14:11:19.118138+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.118965+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.119056+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:11:19.120379+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.120699+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.121220+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.121675+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.189277+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:11:19.190334+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.190787+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.213628+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.213708+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.219776+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.222291+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.258213+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.262288+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.264969+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.265426+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.338041+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.338513+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.340523+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.340538+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.412434+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.412881+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.413322+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.413329+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:19.507723+00:00", "trade", 12.1388, 51.0]
["2026-09-11T14:11:19.767987+00:00", "trade", 12.1277, 2.0]
["2026-09-11T14:11:19.947861+00:00", "trade", 12.1245, 225.0]
["2026-09-11T14:11:20.170179+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.170475+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.201680+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.201745+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.317659+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.318189+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.363847+00:00", "trade", 12.125, 2050.0]
["2026-09-11T14:11:20.364436+00:00", "trade", 12.125, 105.0]
["2026-09-11T14:11:20.364498+00:00", "trade", 12.1221, 61.0]
["2026-09-11T14:11:20.364671+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.365017+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.415607+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.416070+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.447826+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.448265+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.501983+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.656173+00:00", "trade", 12.125, 75.0]
["2026-09-11T14:11:20.743252+00:00", "trade", 12.1201, 800.0]
["2026-09-11T14:11:20.759807+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.759832+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.759838+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.759867+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.781694+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.911297+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.937412+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.966907+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.968076+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:11:20.968488+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.981847+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.982279+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:20.982303+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.011114+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.054135+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.055795+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.055878+00:00", "trade", 12.12, 3.0]
["2026-09-11T14:11:21.056276+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.056357+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.056696+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.068095+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.068157+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.119133+00:00", "trade", 12.125, 11.0]
["2026-09-11T14:11:21.139166+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.139198+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.146022+00:00", "trade", 12.13, 189.0]
["2026-09-11T14:11:21.266916+00:00", "trade", 12.125, 50.0]
["2026-09-11T14:11:21.267498+00:00", "trade", 12.1223, 50.0]
["2026-09-11T14:11:21.297383+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.297448+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.423383+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.423462+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.423681+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.515499+00:00", "trade", 12.1997, 1.0]
["2026-09-11T14:11:21.515540+00:00", "trade", 12.1997, 1.0]
["2026-09-11T14:11:21.546008+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.546519+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.639373+00:00", "trade", 12.1299, 120.0]
["2026-09-11T14:11:21.640119+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.640164+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.640216+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.660860+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.661341+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.697817+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.766169+00:00", "trade", 12.125, 6.0]
["2026-09-11T14:11:21.838453+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.839144+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.860881+00:00", "trade", 12.125, 1000.0]
["2026-09-11T14:11:21.861465+00:00", "trade", 12.1255, 50.0]
["2026-09-11T14:11:21.874192+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:21.976989+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.135124+00:00", "trade", 12.12, 157.0]
["2026-09-11T14:11:22.135245+00:00", "trade", 12.12, 1415.0]
["2026-09-11T14:11:22.135827+00:00", "trade", 12.12, 69.0]
["2026-09-11T14:11:22.135948+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.211365+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.395040+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.615458+00:00", "trade", 12.125, 800.0]
["2026-09-11T14:11:22.701647+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.701689+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.701975+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702006+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702010+00:00", "trade", 12.125, 25.0]
["2026-09-11T14:11:22.702033+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702034+00:00", "trade", 12.13, 20.0]
["2026-09-11T14:11:22.702040+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702222+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702259+00:00", "trade", 12.125, 11.0]
["2026-09-11T14:11:22.702305+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702322+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702329+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702337+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702344+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702353+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702427+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:11:22.702507+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:11:22.702525+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702587+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702824+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.702831+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.703002+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.703019+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.703067+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.703101+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.703176+00:00", "trade", 12.125, 11.0]
["2026-09-11T14:11:22.703251+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.703376+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.703455+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.703491+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.703742+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.704182+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.704602+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.704762+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.705080+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.705095+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.712687+00:00", "trade", 12.125, 11.0]
["2026-09-11T14:11:22.732106+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.733098+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.733548+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.763421+00:00", "trade", 12.125, 1500.0]
["2026-09-11T14:11:22.763992+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.764005+00:00", "trade", 12.1252, 109.0]
["2026-09-11T14:11:22.764329+00:00", "trade", 12.125, 7.0]
["2026-09-11T14:11:22.764353+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:11:22.764454+00:00", "trade", 12.125, 7.0]
["2026-09-11T14:11:22.764675+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.764717+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.764756+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.774877+00:00", "trade", 12.125, 7.0]
["2026-09-11T14:11:22.793022+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.793464+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.801338+00:00", "trade", 12.125, 7.0]
["2026-09-11T14:11:22.833174+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.870260+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.870675+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:22.877016+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:11:22.906833+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.039429+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.039852+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.040184+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.040231+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.040332+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.241558+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.346935+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.535059+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.537728+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.538298+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.546690+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.546927+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.659290+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:11:23.659656+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:23.872483+00:00", "trade", 12.1223, 2.0]
["2026-09-11T14:11:23.955409+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:24.003835+00:00", "trade", 12.12, 1000.0]
["2026-09-11T14:11:24.004418+00:00", "trade", 12.1209, 54.0]
["2026-09-11T14:11:24.019472+00:00", "trade", 12.125, 15.0]
["2026-09-11T14:11:24.115349+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:24.151130+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:24.313443+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:24.517753+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:24.540915+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:25.530743+00:00", "trade", 12.125, 15.0]
["2026-09-11T14:11:25.531632+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:11:25.724792+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:25.840936+00:00", "trade", 12.125, 55.0]
["2026-09-11T14:11:25.910784+00:00", "trade", 12.12, 450.0]
["2026-09-11T14:11:25.934763+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:26.191619+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:26.192047+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:26.238400+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:26.268476+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:26.402085+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:26.469852+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:11:26.501369+00:00", "trade", 12.1682, 81.0]
["2026-09-11T14:11:26.561402+00:00", "trade", 12.125, 999.0]
["2026-09-11T14:11:26.561990+00:00", "trade", 12.1235, 68.0]
["2026-09-11T14:11:26.562053+00:00", "trade", 12.1231, 54.0]
["2026-09-11T14:11:26.708301+00:00", "trade", 12.1257, 10.0]
["2026-09-11T14:11:26.743504+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:26.844195+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.041601+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.181903+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.182151+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.183068+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.204709+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.257213+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.298714+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.439968+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.446701+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.537394+00:00", "trade", 12.125, 1000.0]
["2026-09-11T14:11:27.598686+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.673498+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.681656+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.697583+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:27.906296+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.086851+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.086897+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.087219+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.087395+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.104365+00:00", "trade", 12.168, 8.0]
["2026-09-11T14:11:28.107673+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.107993+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.243476+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.258067+00:00", "trade", 12.1223, 79.0]
["2026-09-11T14:11:28.258446+00:00", "trade", 12.1223, 1.0]
["2026-09-11T14:11:28.277049+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.475655+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.475884+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.476306+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.585842+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.778720+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.783688+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.784311+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.958082+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:28.959507+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:29.526101+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:29.527147+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:29.600377+00:00", "trade", 12.1679, 71.0]
["2026-09-11T14:11:29.617203+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:29.625901+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:11:29.625914+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:29.625919+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:29.626486+00:00", "trade", 12.1238, 61.0]
["2026-09-11T14:11:29.627238+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:29.629013+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:29.635387+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:29.635501+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:29.658780+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:29.658853+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.057389+00:00", "trade", 12.1273, 41.0]
["2026-09-11T14:11:30.067534+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.174772+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.175840+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.194701+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.206880+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.217516+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.273476+00:00", "trade", 12.125, 19.0]
["2026-09-11T14:11:30.274264+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.303369+00:00", "trade", 12.1222, 100.0]
["2026-09-11T14:11:30.581596+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.582397+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.582658+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.638790+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.638797+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.638830+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.639311+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.677120+00:00", "trade", 12.125, 15.0]
["2026-09-11T14:11:30.677121+00:00", "trade", 12.125, 91.0]
["2026-09-11T14:11:30.677182+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:11:30.801859+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.862122+00:00", "trade", 12.125, 106.0]
["2026-09-11T14:11:30.938242+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.938508+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:30.938519+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.064214+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.362637+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.370258+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.370971+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.396431+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.523517+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.524591+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.524618+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.594802+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.594846+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.595082+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:31.690511+00:00", "trade", 12.1288, 1.0]
["2026-09-11T14:11:32.040768+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.041316+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.041744+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.137374+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:11:32.149661+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.262608+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.269405+00:00", "trade", 12.125, 325.0]
["2026-09-11T14:11:32.270280+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.278169+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.278504+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.280696+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.281545+00:00", "trade", 12.12, 24.0]
["2026-09-11T14:11:32.294016+00:00", "trade", 12.12, 16.0]
["2026-09-11T14:11:32.421525+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.422401+00:00", "trade", 12.12, 66.0]
["2026-09-11T14:11:32.422991+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.423474+00:00", "trade", 12.12, 8.0]
["2026-09-11T14:11:32.423769+00:00", "trade", 12.12, 4.0]
["2026-09-11T14:11:32.430758+00:00", "trade", 12.12, 49.0]
["2026-09-11T14:11:32.443246+00:00", "trade", 12.12, 27.0]
["2026-09-11T14:11:32.481073+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.481135+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.481212+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.481498+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.596758+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.657068+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.729024+00:00", "trade", 12.1207, 1500.0]
["2026-09-11T14:11:32.729792+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.840804+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842325+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:11:32.842327+00:00", "trade", 12.12, 399.0]
["2026-09-11T14:11:32.842333+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842344+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842347+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:11:32.842352+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842356+00:00", "trade", 12.12, 600.0]
["2026-09-11T14:11:32.842357+00:00", "trade", 12.12, 10.0]
["2026-09-11T14:11:32.842358+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:32.842359+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842366+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842373+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842379+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842387+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842423+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842437+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842443+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842450+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842456+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842471+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842486+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842493+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842500+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842506+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842512+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842519+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842525+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842532+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842538+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842562+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842606+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842614+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842628+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842643+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842647+00:00", "trade", 12.12, 18.0]
["2026-09-11T14:11:32.842649+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842657+00:00", "trade", 12.12, 32.0]
["2026-09-11T14:11:32.842657+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:32.842853+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842861+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842875+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842883+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842890+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842897+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842904+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842911+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842919+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842927+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842933+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842946+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842953+00:00", "trade", 12.12, 53.0]
["2026-09-11T14:11:32.842953+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:32.842955+00:00", "trade", 12.12, 53.0]
["2026-09-11T14:11:32.842955+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:32.842956+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.842959+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.842965+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.842972+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.843096+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.843137+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.843159+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.843167+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.843181+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.843426+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.843454+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.843974+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.843993+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.846694+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.847832+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.847862+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.849406+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.878008+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.878514+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.886889+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.893298+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.905186+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.942501+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:32.965845+00:00", "trade", 12.115, 4.0]
["2026-09-11T14:11:33.120049+00:00", "trade", 12.115, 4.0]
["2026-09-11T14:11:33.120811+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:33.199052+00:00", "trade", 12.12, 20.0]
["2026-09-11T14:11:33.200539+00:00", "trade", 12.115, 4.0]
["2026-09-11T14:11:33.343223+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:33.406905+00:00", "trade", 12.1199, 20.0]
["2026-09-11T14:11:33.580918+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:33.591587+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:33.848164+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:33.870095+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.195380+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.229714+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235408+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:11:34.235409+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:34.235422+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235429+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235445+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235452+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235467+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235473+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235486+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235494+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235501+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235514+00:00", "trade", 12.12, 180.0]
["2026-09-11T14:11:34.235514+00:00", "trade", 12.12, 53.0]
["2026-09-11T14:11:34.235514+00:00", "trade", 12.12, 45.0]
["2026-09-11T14:11:34.235517+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235524+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235528+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235532+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235539+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235543+00:00", "trade", 12.12, 51.0]
["2026-09-11T14:11:34.235563+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235570+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235573+00:00", "trade", 12.12, 140.0]
["2026-09-11T14:11:34.235586+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235592+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235598+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235605+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235611+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235618+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235634+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235641+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:11:34.235644+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235657+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235671+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235678+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235742+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.235756+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235764+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235772+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235774+00:00", "trade", 12.12, 49.0]
["2026-09-11T14:11:34.235774+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:34.235779+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235785+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235792+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235800+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235806+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235813+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235820+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.235821+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.235834+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.235841+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.235847+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.235861+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.235867+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.235874+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.235911+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.235977+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.235990+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236039+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236069+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236092+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236144+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236158+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236206+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236220+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236235+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236264+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236314+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236456+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236539+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236654+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.236888+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.237281+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.237385+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.237409+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.237531+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.237538+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.237977+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.239357+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.239398+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.239497+00:00", "trade", 12.12, 14.0]
["2026-09-11T14:11:34.239537+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.239611+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.239865+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.240442+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.245561+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.245809+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.246035+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.267392+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.267398+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.289958+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.315088+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.315443+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.335471+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.335686+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.407374+00:00", "trade", 12.125, 15.0]
["2026-09-11T14:11:34.408294+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.414907+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.426615+00:00", "trade", 12.2517, 200.0]
["2026-09-11T14:11:34.529699+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.648279+00:00", "trade", 12.125, 10.0]
["2026-09-11T14:11:34.714370+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.715202+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.720330+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.720357+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.720617+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.721213+00:00", "trade", 12.12, 3.0]
["2026-09-11T14:11:34.721611+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.721655+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.820280+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.820442+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.820537+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.820539+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.820566+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.820567+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.820585+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:11:34.820608+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:34.820652+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:11:34.820663+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.820706+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.820748+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.820841+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.820915+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.820962+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.820988+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.821218+00:00", "trade", 12.12, 248.0]
["2026-09-11T14:11:34.821231+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.821244+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.821265+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.821273+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.821293+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.821301+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821356+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821419+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821539+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821546+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821712+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821720+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821745+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821779+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821864+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821873+00:00", "trade", 12.12, 14.0]
["2026-09-11T14:11:34.821874+00:00", "trade", 12.12, 23.0]
["2026-09-11T14:11:34.821913+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.821959+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.822012+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.822118+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.822283+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.822607+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.822701+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.823133+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.823583+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.825358+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.825371+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.825837+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.826151+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.826267+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.832398+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.832852+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.839587+00:00", "trade", 12.115, 3.0]
["2026-09-11T14:11:34.852929+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.852989+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.854171+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.854178+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.855238+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.868702+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.942602+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.942687+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.942926+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.943002+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.943014+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.943302+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.944400+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.944407+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.944982+00:00", "trade", 12.115, 3.0]
["2026-09-11T14:11:34.945195+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.945413+00:00", "trade", 12.115, 3.0]
["2026-09-11T14:11:34.953332+00:00", "trade", 12.12, 248.0]
["2026-09-11T14:11:34.954035+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.954182+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.954202+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.954386+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.954530+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.954556+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.954631+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.954645+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.954664+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.954691+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:34.954740+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.954754+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.954754+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.954780+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.954864+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.954866+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.954877+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.954884+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.954909+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.954916+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.954936+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.955006+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.955126+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.955315+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.955377+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.955387+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.955394+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.955421+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:34.955466+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:34.955600+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.955616+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:11:34.955637+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.955898+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.955931+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.955970+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.956006+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.956060+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.956094+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.956100+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.956224+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.956392+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.956626+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.956764+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.956824+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.957073+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.957235+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.957256+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.957561+00:00", "trade", 12.12, 248.0]
["2026-09-11T14:11:34.957707+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.957714+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.958116+00:00", "trade", 12.12, 248.0]
["2026-09-11T14:11:34.958116+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.958140+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.958149+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.958698+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990635+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990649+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990663+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990670+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990691+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990698+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990736+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:11:34.990737+00:00", "trade", 12.12, 250.0]
["2026-09-11T14:11:34.990746+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990830+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990837+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990844+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990860+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990866+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.990873+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.991115+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.991181+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.991223+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.991626+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.992657+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.992664+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:34.992913+00:00", "trade", 12.12, 500.0]
["2026-09-11T14:11:34.999717+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:11:35.010441+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.055617+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.056463+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.056759+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.057280+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.058644+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.096643+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.107386+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.284315+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.285354+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.306746+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.316242+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.316260+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.430553+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.430988+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.431013+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.431047+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.431061+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.484588+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.495301+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.497782+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.499152+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.573588+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.573604+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.573909+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.576203+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.576670+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.578850+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.588897+00:00", "trade", 12.12, 51.0]
["2026-09-11T14:11:35.588900+00:00", "trade", 12.12, 15.0]
["2026-09-11T14:11:35.589172+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.589179+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.589186+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.589197+00:00", "trade", 12.12, 8.0]
["2026-09-11T14:11:35.589201+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:35.589241+00:00", "trade", 12.12, 8.0]
["2026-09-11T14:11:35.589247+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:35.589249+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:11:35.589269+00:00", "trade", 12.12, 8.0]
["2026-09-11T14:11:35.589276+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:35.589284+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:35.589297+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:11:35.589306+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.589323+00:00", "trade", 12.12, 10.0]
["2026-09-11T14:11:35.589337+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.589417+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:11:35.589438+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589445+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589452+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589459+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589467+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589473+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589487+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589491+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:11:35.589494+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589501+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589518+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:11:35.589523+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:11:35.589523+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:11:35.589524+00:00", "trade", 12.12, 13.0]
["2026-09-11T14:11:35.589524+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.589530+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.589534+00:00", "trade", 12.12, 113.0]
["2026-09-11T14:11:35.589539+00:00", "trade", 12.12, 113.0]
["2026-09-11T14:11:35.589571+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:11:35.589576+00:00", "trade", 12.12, 24.0]
["2026-09-11T14:11:35.589644+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:11:35.589657+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:11:35.589680+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.589741+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.589750+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.589763+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.589858+00:00", "trade", 12.12, 249.0]
["2026-09-11T14:11:35.589959+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.591695+00:00", "trade", 12.12, 248.0]
["2026-09-11T14:11:35.591892+00:00", "trade", 12.115, 2.0]
["2026-09-11T14:11:35.591951+00:00", "trade", 12.12, 60.0]
["2026-09-11T14:11:35.592663+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.592687+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.593191+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.593231+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.593492+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.595957+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.610717+00:00", "trade", 12.115, 2.0]
["2026-09-11T14:11:35.619768+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.639309+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.639824+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.641145+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.688503+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.688524+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.750900+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.751535+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.779891+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.779919+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.993293+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:35.995948+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.031737+00:00", "trade", 12.115, 90.0]
["2026-09-11T14:11:36.077344+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.077959+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.199225+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.199254+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.308361+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:11:36.429559+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.430079+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.534314+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:36.534372+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:11:36.534526+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.535008+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.535102+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.535120+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.535152+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.535489+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.535583+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538609+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538670+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538671+00:00", "trade", 12.11, 700.0]
["2026-09-11T14:11:36.538697+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538704+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538711+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538719+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538725+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538740+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538746+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538752+00:00", "trade", 12.11, 700.0]
["2026-09-11T14:11:36.538752+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:36.538752+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538755+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538755+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538756+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:11:36.538770+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538783+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538797+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538811+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538818+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538833+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:36.538849+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538856+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538863+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538869+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538877+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538884+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538890+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538897+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538904+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538910+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:11:36.538912+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538927+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538942+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538948+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538956+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538971+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538977+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538984+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:36.538992+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:36.538993+00:00", "trade", 12.11, 60.0]
["2026-09-11T14:11:36.538994+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.539077+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.539085+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.539813+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.542330+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.542742+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.542792+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.543513+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.545726+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.570343+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.570350+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.570357+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.584408+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.584492+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.585871+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.589063+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.591009+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.591941+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.594877+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.595247+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674713+00:00", "trade", 12.1, 13.0]
["2026-09-11T14:11:36.674778+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:11:36.674902+00:00", "trade", 12.1, 96.0]
["2026-09-11T14:11:36.674903+00:00", "trade", 12.1, 1000.0]
["2026-09-11T14:11:36.674905+00:00", "trade", 12.1, 5000.0]
["2026-09-11T14:11:36.674905+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674907+00:00", "trade", 12.1, 45.0]
["2026-09-11T14:11:36.674912+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674918+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674939+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674946+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674953+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674959+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674973+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674980+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.674987+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.675001+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.675008+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.675009+00:00", "trade", 12.1, 4000.0]
["2026-09-11T14:11:36.675009+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:11:36.675011+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.675014+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.675020+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.675055+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:11:36.675056+00:00", "trade", 12.1, 500.0]
["2026-09-11T14:11:36.675056+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:11:36.675056+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.675062+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.675069+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:36.675074+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:11:36.675076+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675082+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675084+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675093+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675100+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675106+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675113+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675120+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675127+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675141+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675155+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675168+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675175+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:36.675285+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.675411+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.675437+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.675614+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.675867+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.676047+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.676063+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.676071+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.676422+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.676506+00:00", "trade", 12.1, 195.0]
["2026-09-11T14:11:36.676864+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.676897+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.677284+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.677951+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.678213+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.678275+00:00", "trade", 12.1, 5.0]
["2026-09-11T14:11:36.678283+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.678997+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.681965+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.682700+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.690534+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.705707+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.705714+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.775019+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.877274+00:00", "trade", 12.09, 10.0]
["2026-09-11T14:11:36.877299+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.877330+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.878000+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.878008+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.878028+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.878039+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.878168+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.898132+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.901765+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.902196+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.902244+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.902666+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:36.976776+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.041961+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.057883+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.060247+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.082205+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.222464+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.308738+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.308935+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.311774+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.313374+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.487869+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.544626+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.544641+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.544658+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.544665+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.544672+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.544730+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:11:37.544868+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.545065+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.545199+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.564020+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.581927+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.675383+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.697851+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.787960+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.788357+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.788366+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.789193+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.811722+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.814357+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.814402+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.814430+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.854711+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.863040+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.886326+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.886340+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.988197+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.988209+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.988224+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.988247+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:37.988256+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.014356+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.014564+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.014575+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.019245+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.019762+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.022142+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.024105+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.029747+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.029755+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.074001+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.114658+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.115143+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.115284+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.115592+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.116047+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.118917+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.126074+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.126391+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.180801+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.190751+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.190836+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.190851+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.190858+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.191267+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.210868+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.211749+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.211764+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.214641+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.391176+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.391190+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.391369+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.391390+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.422633+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.429610+00:00", "trade", 12.09, 6.0]
["2026-09-11T14:11:38.430285+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.430312+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.430321+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.435941+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.436143+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.436409+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.438241+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.491898+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.492013+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.517218+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.528198+00:00", "trade", 12.09, 94.0]
["2026-09-11T14:11:38.528199+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:11:38.528201+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:11:38.528279+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.528294+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:38.528307+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528314+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528321+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528328+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528334+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528341+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528348+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528354+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528368+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528374+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528381+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528441+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:11:38.528485+00:00", "trade", 12.09, 300.0]
["2026-09-11T14:11:38.528486+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.528767+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.528835+00:00", "trade", 12.09, 650.0]
["2026-09-11T14:11:38.528968+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:11:38.529124+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:11:38.529286+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.529385+00:00", "trade", 12.085, 108.0]
["2026-09-11T14:11:38.529407+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.529436+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.530197+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.535253+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.543032+00:00", "trade", 12.0899, 1.0]
["2026-09-11T14:11:38.561479+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.561506+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.586874+00:00", "trade", 12.0825, 12.0]
["2026-09-11T14:11:38.667154+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.667399+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.667589+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.667871+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.668281+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.668301+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.668566+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.673509+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.678222+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.731680+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.763271+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.778768+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:11:38.778770+00:00", "trade", 12.08, 105.0]
["2026-09-11T14:11:38.778771+00:00", "trade", 12.08, 155.0]
["2026-09-11T14:11:38.778778+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.778890+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.778916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.778950+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.779012+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:38.779175+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:11:38.779223+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779290+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779351+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779352+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779405+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779419+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779426+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779437+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779446+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779497+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779595+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779627+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.779687+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.780243+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:11:38.780521+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.780824+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.781224+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.781933+00:00", "trade", 12.07, 1000.0]
["2026-09-11T14:11:38.783239+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:11:38.796060+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.809906+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.810205+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.810261+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.813414+00:00", "trade", 12.072, 99.0]
["2026-09-11T14:11:38.820173+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.844213+00:00", "trade", 12.082, 13.0]
["2026-09-11T14:11:38.878836+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.894447+00:00", "trade", 12.075, 1665.0]
["2026-09-11T14:11:38.939309+00:00", "trade", 12.075, 5.0]
["2026-09-11T14:11:38.943402+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.943422+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.944113+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.944156+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.944559+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.944837+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.945334+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.945406+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.945781+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.945836+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.948689+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.979835+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:38.981293+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:39.002168+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:39.002827+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:39.046939+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:39.048803+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:39.123550+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:11:39.156851+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:11:39.192391+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:11:39.496441+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:39.496442+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:11:39.496444+00:00", "trade", 12.08, 17.0]
["2026-09-11T14:11:39.496445+00:00", "trade", 12.08, 800.0]
["2026-09-11T14:11:39.496455+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:39.496466+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:11:39.496544+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:11:39.496551+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.496559+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.496565+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.496572+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.496579+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.496586+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.496592+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.496611+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.496624+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.496640+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:11:39.497002+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:11:39.497074+00:00", "trade", 12.08, 31.0]
["2026-09-11T14:11:39.497075+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:11:39.497081+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497118+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497151+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497158+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497191+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497204+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497212+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497219+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497232+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497239+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497253+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497272+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497304+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497309+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497352+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497364+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.497785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.499764+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.502924+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.503067+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.503922+00:00", "trade", 12.085, 101.0]
["2026-09-11T14:11:39.516727+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.530213+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.658264+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.658272+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.658292+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.659731+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.660412+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.660506+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.824143+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.871261+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:11:39.898020+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.898305+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.898783+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.914693+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.915311+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.918173+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.918569+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.921354+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.921436+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.925216+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.926044+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.933479+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.935261+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.939505+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.946064+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.967452+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:39.980966+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.018149+00:00", "trade", 12.0875, 100.0]
["2026-09-11T14:11:40.066370+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.067035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.067339+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.088441+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.110132+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.329152+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.374244+00:00", "trade", 12.0851, 1300.0]
["2026-09-11T14:11:40.375035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.397956+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.398486+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.398876+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.399207+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.405437+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.419326+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.456418+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.457155+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:11:40.457553+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:11:40.457560+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.457576+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.457583+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.457604+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.457611+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.457620+00:00", "trade", 12.09, 21.0]
["2026-09-11T14:11:40.457621+00:00", "trade", 12.09, 21.0]
["2026-09-11T14:11:40.457627+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.457634+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.457776+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.458137+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.458310+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.458320+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.458331+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.458668+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.459739+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.461348+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.466868+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.474012+00:00", "trade", 12.095, 300.0]
["2026-09-11T14:11:40.492238+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.492258+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.492813+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.493226+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.494638+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.503552+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.503560+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.811204+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.811432+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.811530+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.811950+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.811967+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.812000+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.833600+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.834080+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.840302+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.852411+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.853151+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.855565+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.856581+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.856618+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.865478+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.868117+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:40.868209+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.072473+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.072518+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.079488+00:00", "trade", 12.095, 24.0]
["2026-09-11T14:11:41.087142+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.090958+00:00", "trade", 12.09, 20.0]
["2026-09-11T14:11:41.091449+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.092327+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.093387+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.115119+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.117086+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.117775+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.117786+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.117884+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.118125+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.119044+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.141245+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:11:41.156325+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.208469+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.219111+00:00", "trade", 12.095, 500.0]
["2026-09-11T14:11:41.233147+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.233440+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.233623+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.234132+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.234155+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.234908+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.235784+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.237508+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.242295+00:00", "trade", 12.0976, 10.0]
["2026-09-11T14:11:41.255638+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.256728+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.261150+00:00", "trade", 12.095, 500.0]
["2026-09-11T14:11:41.261941+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.270007+00:00", "trade", 12.095, 1500.0]
["2026-09-11T14:11:41.359464+00:00", "trade", 12.095, 500.0]
["2026-09-11T14:11:41.406609+00:00", "trade", 12.095, 300.0]
["2026-09-11T14:11:41.457571+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.461961+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.490856+00:00", "trade", 12.095, 2.0]
["2026-09-11T14:11:41.533378+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.534077+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.534388+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.536034+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.536428+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.536931+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.536939+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.537403+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.537415+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.537639+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.537787+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.546669+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.547081+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.575559+00:00", "trade", 12.095, 120.0]
["2026-09-11T14:11:41.576336+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.607954+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.608388+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.627678+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.705883+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.745221+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.750799+00:00", "trade", 12.1, 21.0]
["2026-09-11T14:11:41.750801+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:11:41.750801+00:00", "trade", 12.095, 29.0]
["2026-09-11T14:11:41.751145+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:11:41.751367+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.752099+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.752501+00:00", "trade", 12.095, 200.0]
["2026-09-11T14:11:41.752940+00:00", "trade", 12.09, 21.0]
["2026-09-11T14:11:41.753385+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:11:41.753464+00:00", "trade", 12.09, 29.0]
["2026-09-11T14:11:41.753680+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:11:41.753766+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:11:41.763638+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.813157+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.813620+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.815812+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:11:41.817189+00:00", "trade", 12.095, 180.0]
["2026-09-11T14:11:41.817613+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:11:41.817962+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:41.818566+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:11:41.819037+00:00", "trade", 12.09, 180.0]
["2026-09-11T14:11:41.819808+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:11:41.820002+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:11:41.821098+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:11:41.890552+00:00", "trade", 12.095, 1000.0]
["2026-09-11T14:11:41.891938+00:00", "trade", 12.095, 5000.0]
["2026-09-11T14:11:41.973418+00:00", "trade", 12.097, 1500.0]
["2026-09-11T14:11:42.029877+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.030028+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.030446+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.030778+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.030853+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.031778+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.033407+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.033872+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.034229+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.034692+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.034702+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.035230+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.035701+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.036229+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.037267+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.037324+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.163695+00:00", "trade", 12.0962, 15.0]
["2026-09-11T14:11:42.458401+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.459226+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.459245+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.462866+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.463214+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.614243+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.614313+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.614950+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.615278+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.616014+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.616839+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.628097+00:00", "trade", 12.095, 300.0]
["2026-09-11T14:11:42.701005+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.877863+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.878006+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.878286+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.878365+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.954892+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.955060+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.955395+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.955526+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.955570+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.955872+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.956061+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.956324+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.956344+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.956509+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.956516+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:42.964427+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.046313+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.046821+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.046892+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.047110+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.048590+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.081850+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.140127+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.178648+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.237317+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.325464+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.325958+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.326195+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.334125+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.342642+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.349848+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.351092+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.361731+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.502490+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.511960+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.512157+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.512655+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.513121+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.513155+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.521472+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.521946+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.522404+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.526815+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.527276+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.527289+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.532768+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.533688+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.544964+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.545431+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.545449+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.565372+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.565441+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.565576+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.565604+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.565952+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.566647+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.568061+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.572726+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.579975+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.580315+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.580630+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.580921+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.581025+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.581177+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.581248+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.659489+00:00", "trade", 12.0973, 1.0]
["2026-09-11T14:11:43.742701+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.771389+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.771835+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.772271+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.789472+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.790032+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.791539+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.806890+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928397+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928398+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:11:43.928417+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:11:43.928418+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928425+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928432+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928439+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928446+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928453+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928460+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928467+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.928885+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.929007+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:43.931740+00:00", "trade", 12.0909, 62.0]
["2026-09-11T14:11:43.940008+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:44.038402+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:44.706676+00:00", "trade", 12.1, 1416.0]
["2026-09-11T14:11:44.724372+00:00", "trade", 12.09, 51.0]
["2026-09-11T14:11:44.875839+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:44.895219+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:44.895687+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:44.917294+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:44.917930+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.285848+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.286343+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.290122+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.310383+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.311044+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.311085+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.428515+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.429272+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.429288+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.429309+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.525475+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.533717+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.533743+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.537727+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.554579+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.874625+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.878663+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.881717+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.956530+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.992480+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.992891+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.993478+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.993569+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:45.994049+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.035201+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.043215+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.043876+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.044318+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.056997+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.057443+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.057648+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.057940+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.062141+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.063733+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.063740+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.078293+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.096933+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.162987+00:00", "trade", 12.09, 400.0]
["2026-09-11T14:11:46.191143+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.217314+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.223303+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.257077+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.258339+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.258360+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.258622+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.338789+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.338804+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.338868+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.378511+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.378682+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.378697+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.435803+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.547123+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.547198+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.547619+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.595245+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.595284+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.595291+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.599646+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.600121+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.600137+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.637824+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.638001+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.663548+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.784947+00:00", "trade", 12.1771, 15.0]
["2026-09-11T14:11:46.808046+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.808961+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.870385+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.870424+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.877717+00:00", "trade", 12.095, 7.0]
["2026-09-11T14:11:46.878410+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.880129+00:00", "trade", 12.09, 8.0]
["2026-09-11T14:11:46.880136+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.880138+00:00", "trade", 12.09, 36.0]
["2026-09-11T14:11:46.880573+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.880577+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.880693+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.881049+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.881490+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.881512+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:46.896494+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.128954+00:00", "trade", 12.0921, 4.0]
["2026-09-11T14:11:47.129724+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.189676+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.201145+00:00", "trade", 12.0913, 1.0]
["2026-09-11T14:11:47.219859+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.252801+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.255405+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.255908+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.261992+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.262812+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.279759+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.319063+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.373103+00:00", "trade", 12.0921, 3.0]
["2026-09-11T14:11:47.377282+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.453987+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.492182+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.492766+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.492855+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.567465+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.567597+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.568159+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.568314+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.618477+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.627544+00:00", "trade", 12.0914, 1.0]
["2026-09-11T14:11:47.727091+00:00", "trade", 12.0914, 15.0]
["2026-09-11T14:11:47.824763+00:00", "trade", 12.099, 1000.0]
["2026-09-11T14:11:47.886159+00:00", "trade", 12.09, 299.0]
["2026-09-11T14:11:47.886162+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:11:47.886179+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:11:47.886185+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.886199+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.886213+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.886220+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.886226+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.886241+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.886611+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.886725+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.889691+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.890011+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.904830+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.905282+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.905301+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.905634+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.958589+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.958590+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:11:47.958620+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.958627+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.959246+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.959270+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.959365+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.959746+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.959799+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.991340+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:47.991438+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.001391+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.093604+00:00", "trade", 12.091, 100.0]
["2026-09-11T14:11:48.093612+00:00", "trade", 12.091, 400.0]
["2026-09-11T14:11:48.094657+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.097043+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.097050+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.106402+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.106417+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.144921+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.144945+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.190598+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:11:48.190688+00:00", "trade", 12.095, 10.0]
["2026-09-11T14:11:48.198125+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:11:48.281579+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.281680+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.281706+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.281713+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.281739+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.283619+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:11:48.287074+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:11:48.295740+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:11:48.313654+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:11:48.364285+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:11:48.364287+00:00", "trade", 12.1, 1000.0]
["2026-09-11T14:11:48.364287+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364288+00:00", "trade", 12.1, 1000.0]
["2026-09-11T14:11:48.364293+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364300+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364309+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:11:48.364316+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364323+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364330+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364337+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364343+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364357+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364364+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364370+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364391+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364404+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364411+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364425+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:48.364439+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364446+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364452+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364459+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364465+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364472+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364478+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364492+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364511+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364517+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364679+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364684+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:11:48.364684+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:48.364686+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:11:48.364686+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.364742+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:11:48.364752+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.364759+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.364814+00:00", "trade", 12.1, 89.0]
["2026-09-11T14:11:48.364949+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.364964+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.365069+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.365076+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.365083+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.365179+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.365225+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.365392+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.365534+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.365558+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.365652+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.366061+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.368807+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.397694+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.397720+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.397726+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.397732+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.397749+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.415500+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:11:48.464805+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.465033+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.511257+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.554798+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.577917+00:00", "trade", 12.1027, 50.0]
["2026-09-11T14:11:48.590197+00:00", "trade", 12.1653, 1.0]
["2026-09-11T14:11:48.610912+00:00", "trade", 12.1099, 60.0]
["2026-09-11T14:11:48.647534+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.665401+00:00", "trade", 12.11, 120.0]
["2026-09-11T14:11:48.679617+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.866378+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.868040+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.987041+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:48.987072+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:49.008894+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:49.008919+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:49.020707+00:00", "trade", 12.1068, 43.0]
["2026-09-11T14:11:49.045428+00:00", "trade", 12.105, 200.0]
["2026-09-11T14:11:49.045498+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:49.047245+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:49.115130+00:00", "trade", 12.106, 5.0]
["2026-09-11T14:11:49.187576+00:00", "trade", 12.1018, 100.0]
["2026-09-11T14:11:49.188354+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:49.306072+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:49.306082+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:49.383291+00:00", "trade", 12.105, 137.0]
["2026-09-11T14:11:49.573118+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.008784+00:00", "trade", 12.2496, 100.0]
["2026-09-11T14:11:50.008888+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.021411+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417682+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417690+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417691+00:00", "trade", 12.11, 1000.0]
["2026-09-11T14:11:50.417692+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:11:50.417699+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417707+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417714+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417732+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417738+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417754+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417761+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417768+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417783+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417786+00:00", "trade", 12.11, 89.0]
["2026-09-11T14:11:50.417787+00:00", "trade", 12.11, 27.0]
["2026-09-11T14:11:50.417789+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417796+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:11:50.417797+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:50.417798+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:50.417806+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:50.417813+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:50.417821+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:50.417835+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:50.417843+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:50.417849+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:50.417857+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:11:50.417864+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417871+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417883+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417890+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417897+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417904+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417912+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417920+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417927+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417950+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417956+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417964+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.417985+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418006+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418045+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418069+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418117+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418228+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418236+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418268+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418269+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418327+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418334+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418387+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418394+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418410+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418426+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418434+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418487+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418623+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.418894+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.419307+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.419768+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.419890+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.422607+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.434762+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.435061+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.437930+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.438639+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.438989+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.439454+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.448244+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.448277+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.448695+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.486837+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.487641+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.492292+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.507340+00:00", "trade", 12.115, 25.0]
["2026-09-11T14:11:50.508127+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.511829+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.517711+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.564029+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.564283+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.564310+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.564794+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.565135+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.635421+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.690205+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.836364+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.841606+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.842071+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.854207+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.854326+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:50.886119+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.092366+00:00", "trade", 12.1555, 8.0]
["2026-09-11T14:11:51.184919+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.215797+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.216969+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.235738+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.394621+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.453838+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.456517+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.456753+00:00", "trade", 12.11, 60.0]
["2026-09-11T14:11:51.456819+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:11:51.456971+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457043+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457050+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457057+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457080+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457088+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457089+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457238+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457245+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457259+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457272+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457276+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:51.457279+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457289+00:00", "trade", 12.11, 32.0]
["2026-09-11T14:11:51.457301+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457366+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457427+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:51.457434+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:51.457444+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:51.457452+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:51.457459+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:51.457473+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:51.457480+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:51.457487+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:51.457532+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457555+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457711+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457717+00:00", "trade", 12.11, 22.0]
["2026-09-11T14:11:51.457717+00:00", "trade", 12.11, 22.0]
["2026-09-11T14:11:51.457778+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457814+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457822+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457830+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457844+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457851+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457858+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.457970+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.458035+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.458072+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.458171+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.458676+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.459264+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.459647+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.462744+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.466098+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.466099+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.467407+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.488027+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.488034+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.488040+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.490390+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.490714+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.490837+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.571879+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.571929+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.571957+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.614467+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.739184+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:51.758549+00:00", "trade", 12.105, 300.0]
["2026-09-11T14:11:51.899774+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.031256+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.031407+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.031543+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.034345+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.034423+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.037127+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:11:52.037165+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.037195+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.046624+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:11:52.071844+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.081175+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.098641+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.098674+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.098819+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.099525+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.099580+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.103049+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.109495+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.109968+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.110849+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.122064+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:11:52.128603+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.134793+00:00", "trade", 12.101, 45.0]
["2026-09-11T14:11:52.134801+00:00", "trade", 12.101, 3.0]
["2026-09-11T14:11:52.157116+00:00", "trade", 12.1048, 25.0]
["2026-09-11T14:11:52.178646+00:00", "trade", 12.1, 2928.0]
["2026-09-11T14:11:52.179015+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:11:52.411706+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.419507+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.419555+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.419881+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.420055+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.420078+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.420090+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.420103+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.420376+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.420439+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.425097+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.425429+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.425475+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.475304+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.476719+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.497563+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.497570+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.497578+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.497591+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:52.497594+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:11:52.497595+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:11:52.497599+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:11:52.497612+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.497619+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.497632+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.497639+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.497645+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.497658+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.497666+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.497673+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.497827+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.498210+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.498437+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.499371+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.500132+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.500179+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.500237+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.500521+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.500763+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.501899+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.507174+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.508851+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.511225+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.513513+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.513885+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.531577+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.558222+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.575969+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.588300+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.589017+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.599510+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.600418+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.644580+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.646385+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.719236+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.719264+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.719271+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.719532+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.719701+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.719711+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.720538+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.721424+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.721562+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.723304+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.723613+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.723676+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.724177+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.724469+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.772193+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:11:52.921206+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:52.954923+00:00", "trade", 12.09, 1000.0]
["2026-09-11T14:11:52.955334+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.083661+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.244702+00:00", "trade", 12.095, 2000.0]
["2026-09-11T14:11:53.244995+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.245096+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.285433+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.286188+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.286360+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.286523+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.286815+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.287187+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.367970+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.414037+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.415377+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.433416+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.433702+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.534198+00:00", "trade", 12.0922, 30.0]
["2026-09-11T14:11:53.547818+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.648710+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.649864+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.655241+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.702137+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.703160+00:00", "trade", 12.095, 16.0]
["2026-09-11T14:11:53.703534+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.708605+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:11:53.711377+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.711645+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.721766+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.742413+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.743476+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.752812+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.753770+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.801899+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.812409+00:00", "trade", 12.094, 1000.0]
["2026-09-11T14:11:53.958872+00:00", "trade", 12.0977, 1.0]
["2026-09-11T14:11:53.985719+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.987140+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.989620+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:53.999595+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.000669+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.001110+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.001152+00:00", "trade", 12.095, 500.0]
["2026-09-11T14:11:54.001233+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:11:54.001257+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:11:54.001296+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.002152+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.043135+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.210335+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.210858+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.210865+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.214793+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.221574+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.221602+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.227076+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.409964+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.589298+00:00", "trade", 12.0901, 3.0]
["2026-09-11T14:11:54.590101+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:11:54.595139+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.643920+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.971045+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.972284+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.972746+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.982869+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.983598+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.985230+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:54.985949+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.002612+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.003441+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.072697+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.072716+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.072723+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.074594+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.238968+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.239491+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.239952+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.242943+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.243347+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.276005+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.278816+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.288175+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.290473+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.291200+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.318259+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.320776+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.420799+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.421530+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.423639+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.459802+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.460513+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.652398+00:00", "trade", 12.1538, 3.0]
["2026-09-11T14:11:55.652838+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:55.652845+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.181501+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.220953+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.236752+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.236761+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.236770+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.237104+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.237120+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.237486+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.237494+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.237625+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.306947+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.363121+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.363746+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.365379+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.405752+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.445409+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.462578+00:00", "trade", 12.095, 16.0]
["2026-09-11T14:11:56.463231+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.479387+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:11:56.479433+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:11:56.479434+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:11:56.479436+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:11:56.479506+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.479528+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.479542+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.479556+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.479580+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.479604+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.479751+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.479768+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:11:56.479778+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479786+00:00", "trade", 12.1, 180.0]
["2026-09-11T14:11:56.479795+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479802+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479818+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479825+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479832+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479839+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479869+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479885+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479945+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.479955+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.480013+00:00", "trade", 12.1, 22.0]
["2026-09-11T14:11:56.480016+00:00", "trade", 12.1, 22.0]
["2026-09-11T14:11:56.480016+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:11:56.480016+00:00", "trade", 12.1, 20.0]
["2026-09-11T14:11:56.480018+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.480020+00:00", "trade", 12.1, 120.0]
["2026-09-11T14:11:56.480024+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:11:56.480024+00:00", "trade", 12.1, 19.0]
["2026-09-11T14:11:56.480024+00:00", "trade", 12.1, 89.0]
["2026-09-11T14:11:56.480040+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:11:56.480265+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.480273+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:11:56.480288+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.480336+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.480388+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.480815+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.481224+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.481393+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.481536+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.481675+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.482680+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.482847+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.482967+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.483295+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.484549+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.490324+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.492668+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.492679+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.492686+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.494776+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.494929+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.500211+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.522287+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.524516+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.559441+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.559457+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.559723+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.559729+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.561706+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.562169+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.562183+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.562466+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.562695+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.563296+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.563674+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:56.563678+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.563705+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:11:56.563731+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.563745+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.563908+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.564122+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.564375+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.564556+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.570548+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.570692+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.573518+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.573611+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.574289+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.578936+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.578961+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.579449+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.580457+00:00", "trade", 12.105, 101.0]
["2026-09-11T14:11:56.584680+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.600469+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.645471+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.726782+00:00", "trade", 12.105, 10.0]
["2026-09-11T14:11:56.734755+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.780900+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.781315+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.781341+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.781577+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.781663+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.782148+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.980060+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.980380+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.980530+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:56.980801+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.113407+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.287696+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.612617+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.612678+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.612699+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.613135+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.614159+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.616769+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.617712+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.666905+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.671518+00:00", "trade", 12.108, 2.0]
["2026-09-11T14:11:57.730686+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.735905+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.745454+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.748520+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.751861+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.756342+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.851530+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.853017+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.854607+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.854716+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.854777+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.854846+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.854936+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.855097+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.855574+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.855624+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.873194+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:11:57.873204+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:57.873214+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:57.873238+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:57.873246+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:57.873253+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:57.873259+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:57.873275+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:57.873282+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:11:57.873283+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873296+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873317+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873726+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:11:57.873728+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873824+00:00", "trade", 12.11, 89.0]
["2026-09-11T14:11:57.873864+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873864+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873872+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873879+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873888+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873895+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873925+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873941+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873950+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873960+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.873968+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.874053+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.874085+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.874093+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.874252+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.874253+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.875264+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.884052+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.885719+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.893501+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.923615+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.996799+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.997487+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:57.997855+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.003105+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.004343+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.006969+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.028076+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.028304+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.028540+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.029230+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.029256+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.029264+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.030951+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.031092+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.033747+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.034088+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.034270+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.034279+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.034301+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.035143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.035156+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.036827+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.037340+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.076235+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.086773+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.090682+00:00", "trade", 12.12, 1000.0]
["2026-09-11T14:11:58.091288+00:00", "trade", 12.1178, 64.0]
["2026-09-11T14:11:58.091391+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.091453+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.092057+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.092185+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.142263+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.144401+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.209401+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.209786+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.212254+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.212714+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.212724+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.233433+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.283275+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.432610+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.433113+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.433564+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.440923+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.517300+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.525983+00:00", "trade", 12.106, 7.0]
["2026-09-11T14:11:58.527242+00:00", "trade", 12.106, 2.0]
["2026-09-11T14:11:58.528931+00:00", "trade", 12.106, 1.0]
["2026-09-11T14:11:58.529727+00:00", "trade", 12.106, 22.0]
["2026-09-11T14:11:58.532574+00:00", "trade", 12.106, 10.0]
["2026-09-11T14:11:58.532714+00:00", "trade", 12.106, 3.0]
["2026-09-11T14:11:58.701975+00:00", "trade", 12.115, 5000.0]
["2026-09-11T14:11:58.702054+00:00", "trade", 12.11, 5000.0]
["2026-09-11T14:11:58.702558+00:00", "trade", 12.115, 250.0]
["2026-09-11T14:11:58.702636+00:00", "trade", 12.11, 250.0]
["2026-09-11T14:11:58.761434+00:00", "trade", 12.115, 249.0]
["2026-09-11T14:11:58.761435+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:11:58.762635+00:00", "trade", 12.115, 51.0]
["2026-09-11T14:11:58.968218+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.968605+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.968941+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.969214+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.969252+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.969724+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.969943+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.970200+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.970535+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.971881+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.974517+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.974617+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:58.985935+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.158095+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.158724+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.579579+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:11:59.719561+00:00", "trade", 12.161, 1.0]
["2026-09-11T14:11:59.966854+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.967112+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.971487+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.996362+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.996725+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.998875+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.999332+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:11:59.999355+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.010700+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.017103+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.017847+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.049689+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.075520+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.076273+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.081223+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.111554+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.111967+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.291661+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.291685+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.292992+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.293375+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.293557+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.293606+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.293905+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.293947+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.294048+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.294281+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.296076+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.296534+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.451641+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.494668+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.550781+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.554079+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.555074+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.555537+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.564138+00:00", "trade", 12.1121, 25.0]
["2026-09-11T14:12:00.564526+00:00", "trade", 12.1121, 1.0]
["2026-09-11T14:12:00.564556+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.564564+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.565055+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.565073+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.565080+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.607014+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.613850+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.632194+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.655107+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.655122+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.655584+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.655699+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.655710+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.656055+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.656540+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.656558+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.657916+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.664686+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:12:00.664699+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:00.664787+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:00.664788+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:00.664849+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:00.664853+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:00.664866+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:00.664889+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:00.664910+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:00.665083+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:12:00.665126+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:00.665127+00:00", "trade", 12.11, 50.0]
["2026-09-11T14:12:00.665166+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:00.665173+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:00.665181+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:00.665194+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:00.665195+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.665224+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.665352+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.665437+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.665443+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.665667+00:00", "trade", 12.1135, 51.0]
["2026-09-11T14:12:00.665950+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.666484+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.666892+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:12:00.668843+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.669149+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.674591+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.685428+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.686387+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.704339+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.715539+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.934061+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.934067+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.934508+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.934751+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.935461+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.935478+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.935555+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.936127+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.936180+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:00.965937+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.059967+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.103708+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.139052+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.177932+00:00", "trade", 12.1171, 50.0]
["2026-09-11T14:12:01.178626+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.242410+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.265074+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.349359+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.350436+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.496405+00:00", "trade", 12.1101, 15.0]
["2026-09-11T14:12:01.500606+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.534635+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.558783+00:00", "trade", 12.115, 5.0]
["2026-09-11T14:12:01.590212+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.591008+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.592765+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.681744+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.681995+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.722213+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.763654+00:00", "trade", 12.117, 15.0]
["2026-09-11T14:12:01.787096+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:01.945049+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:02.122076+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:12:02.122077+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:02.122105+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122112+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122118+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122125+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122139+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122145+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122152+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122159+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122172+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122186+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122199+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122364+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122657+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122720+00:00", "trade", 12.11, 10.0]
["2026-09-11T14:12:02.122720+00:00", "trade", 12.11, 46.0]
["2026-09-11T14:12:02.122767+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122810+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122817+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122831+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122838+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122852+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122859+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.122928+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.123306+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.123421+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.123734+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.126637+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.127827+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.129133+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.494729+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.510445+00:00", "trade", 12.1521, 4.0]
["2026-09-11T14:12:02.512079+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.528865+00:00", "trade", 12.105, 200.0]
["2026-09-11T14:12:02.548361+00:00", "trade", 12.11, 330.0]
["2026-09-11T14:12:02.548944+00:00", "trade", 12.1091, 56.0]
["2026-09-11T14:12:02.607343+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:12:02.887531+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.934260+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.934672+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.973103+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.973555+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.974175+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:02.974186+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.039465+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.039649+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.039690+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.039697+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.039797+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.050517+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:12:03.474457+00:00", "trade", 12.1065, 11.0]
["2026-09-11T14:12:03.490474+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.491041+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.491127+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.491946+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.493122+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.499307+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.499456+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.666043+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.666163+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.763040+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.768773+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.769704+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:03.915483+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.012349+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.141196+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.141552+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.210105+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.254443+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.254452+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.288024+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.730399+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.730644+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:04.900840+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.050108+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.117342+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.121669+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.121980+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.122000+00:00", "trade", 12.11, 15.0]
["2026-09-11T14:12:05.122004+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.122233+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.122333+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.122336+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.122349+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.122381+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.122422+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.122476+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.125762+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.220305+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.236227+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.258814+00:00", "trade", 12.11, 6.0]
["2026-09-11T14:12:05.500564+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.500602+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.501181+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.501196+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.509111+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:12:05.509532+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.509593+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.509909+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.511899+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.531783+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.532028+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.532135+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.533297+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.534210+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.543016+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.578940+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.578998+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.645659+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.645688+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.648104+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.649030+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.729695+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.804018+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.804024+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.804032+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.804603+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.807767+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.825557+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.825581+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.826671+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.859002+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.859417+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:05.959103+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.081896+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.158047+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.158307+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.233233+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.233261+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.233328+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.233726+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.233739+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.234069+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:12:06.235265+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.235717+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.341910+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.407622+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.427265+00:00", "trade", 12.1, 10.0]
["2026-09-11T14:12:06.427267+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:12:06.427267+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:12:06.427325+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.427716+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.427728+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.427783+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.427789+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.427810+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.428489+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.430596+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.434984+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.437853+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.437870+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.447548+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.467564+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.467569+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.467614+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.468013+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.468049+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.522361+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.522396+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.522429+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.527107+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.537257+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.554796+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.605953+00:00", "trade", 12.1099, 300.0]
["2026-09-11T14:12:06.620265+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.628271+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.766469+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.768649+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.768716+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.773163+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.773586+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.830234+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.915150+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.988784+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.989157+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.989244+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.989593+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.990068+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:06.992477+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.036281+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.039223+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.102918+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.104411+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.129974+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.202518+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.423492+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.480435+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.520588+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.799341+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.809119+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.860912+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.860920+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.861004+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:12:07.861004+00:00", "trade", 12.1, 15.0]
["2026-09-11T14:12:07.861432+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.861441+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.861479+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.862201+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.862232+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.871261+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.881625+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.899246+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.904572+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.905337+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:07.905730+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.011302+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.113719+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.113731+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.114269+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.114714+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.155166+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.155363+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.155487+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.155629+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.170480+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.175026+00:00", "trade", 12.1, 1110.0]
["2026-09-11T14:12:08.175618+00:00", "trade", 12.1023, 91.0]
["2026-09-11T14:12:08.175772+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.440589+00:00", "trade", 12.1066, 4.0]
["2026-09-11T14:12:08.604161+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.604717+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.726903+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.727006+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.727013+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.727528+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.727715+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.988784+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:08.989979+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.095959+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.170533+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.170562+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.178345+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.178593+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.184312+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.317296+00:00", "trade", 12.11, 25.0]
["2026-09-11T14:12:09.318092+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.318106+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:12:09.633592+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.633926+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.633933+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.633964+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.633980+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.650202+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.800942+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.800974+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.800980+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.804407+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.804550+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.804689+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.866748+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.867246+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.867259+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.868132+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.926522+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.926585+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:09.941556+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.000702+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.019849+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.023030+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.023495+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.159918+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.159925+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.178960+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:12:10.179545+00:00", "trade", 12.1051, 52.0]
["2026-09-11T14:12:10.197944+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.197965+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.198124+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.198132+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.198157+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.198594+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.201204+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.298965+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.396274+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.396970+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.506798+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.558847+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.558854+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.558883+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:10.612388+00:00", "trade", 12.1307, 63.0]
["2026-09-11T14:12:10.868758+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.008192+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.178964+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.224779+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.327555+00:00", "trade", 12.11, 1297.0]
["2026-09-11T14:12:11.328139+00:00", "trade", 12.11, 65.0]
["2026-09-11T14:12:11.643877+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.643961+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:12:11.644468+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.644487+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:12:11.645006+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:12:11.645428+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.645435+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.645918+00:00", "trade", 12.105, 20.0]
["2026-09-11T14:12:11.645950+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.673111+00:00", "trade", 12.105, 500.0]
["2026-09-11T14:12:11.810113+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.857939+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:11.890264+00:00", "trade", 12.1014, 20.0]
["2026-09-11T14:12:11.890328+00:00", "trade", 12.1014, 1.0]
["2026-09-11T14:12:11.891107+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:12.046667+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:12.075414+00:00", "trade", 12.1001, 5000.0]
["2026-09-11T14:12:12.075996+00:00", "trade", 12.1006, 277.0]
["2026-09-11T14:12:12.373738+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:12.495746+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:12.537142+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:12.581734+00:00", "trade", 12.1075, 1.0]
["2026-09-11T14:12:12.793836+00:00", "trade", 12.105, 35.0]
["2026-09-11T14:12:12.808650+00:00", "trade", 12.105, 200.0]
["2026-09-11T14:12:12.882540+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:12.883303+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:12.883327+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.162557+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.217990+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.218017+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.218094+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:12:13.218363+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.218455+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.218508+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.218579+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.220997+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.238864+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.243056+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.282027+00:00", "trade", 12.1512, 100.0]
["2026-09-11T14:12:13.524278+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.881406+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.924040+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.924092+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.924130+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:12:13.924855+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:13.925825+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:14.000592+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:14.000676+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:14.010635+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:14.421796+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:14.422232+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:14.435954+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:12:14.968121+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:14.968818+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.000827+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.000833+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.387697+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.387856+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.387961+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.387978+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.388009+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.388241+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.422710+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.422754+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.575920+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.581799+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.779359+00:00", "trade", 12.105, 500.0]
["2026-09-11T14:12:15.779633+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.807641+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.807648+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.808327+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:15.814545+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.006619+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.049178+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.310180+00:00", "trade", 12.105, 40.0]
["2026-09-11T14:12:16.422295+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.422621+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.422647+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.423831+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.425460+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.425915+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.437996+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.440740+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441039+00:00", "trade", 12.11, 13.0]
["2026-09-11T14:12:16.441092+00:00", "trade", 12.11, 10.0]
["2026-09-11T14:12:16.441109+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:16.441109+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441111+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:16.441112+00:00", "trade", 12.11, 700.0]
["2026-09-11T14:12:16.441117+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441123+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441146+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441153+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441168+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441175+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441182+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441189+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441196+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441203+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441210+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441223+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441236+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441250+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441305+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441315+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441338+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:12:16.441390+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441403+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441409+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441413+00:00", "trade", 12.11, 16.0]
["2026-09-11T14:12:16.441416+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441423+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441436+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441443+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441450+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441455+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:16.441458+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441474+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:16.441486+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441500+00:00", "trade", 12.11, 84.0]
["2026-09-11T14:12:16.441500+00:00", "trade", 12.11, 140.0]
["2026-09-11T14:12:16.441501+00:00", "trade", 12.11, 60.0]
["2026-09-11T14:12:16.441501+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441514+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441521+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441528+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:12:16.441529+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:16.441577+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.441584+00:00", "trade", 12.11, 40.0]
["2026-09-11T14:12:16.441652+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.441955+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.441967+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.441995+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.442099+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.442128+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.442141+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.442150+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.442886+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.443222+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.443323+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.443901+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.443967+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.444010+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.444231+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.444482+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.445244+00:00", "trade", 12.1056, 50.0]
["2026-09-11T14:12:16.445840+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.445941+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.446265+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.446284+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.446497+00:00", "trade", 12.1567, 100.0]
["2026-09-11T14:12:16.446940+00:00", "trade", 12.11, 51.0]
["2026-09-11T14:12:16.451102+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.451110+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.451498+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.451525+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:12:16.451995+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.453490+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.453579+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.453620+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.455930+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.457072+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.457768+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.458015+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:12:16.458204+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.458609+00:00", "trade", 12.1135, 71.0]
["2026-09-11T14:12:16.458727+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.458734+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.461425+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.480025+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:12:16.482505+00:00", "trade", 12.11, 10.0]
["2026-09-11T14:12:16.534736+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:12:16.534819+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:12:16.534819+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:12:16.534825+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:12:16.534830+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534843+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534856+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534863+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534870+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534877+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534884+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534891+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534897+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534905+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.534919+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.535024+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.535060+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.535067+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535082+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535089+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535103+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535110+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535116+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535123+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535129+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:12:16.535130+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535137+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535143+00:00", "trade", 12.12, 140.0]
["2026-09-11T14:12:16.535145+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:12:16.535145+00:00", "trade", 12.12, 35.0]
["2026-09-11T14:12:16.535147+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535150+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535156+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535165+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535195+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.535283+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:12:16.535302+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.535308+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.535409+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.535428+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.536797+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.538628+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.538812+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.538854+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.539943+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.548150+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.778285+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.778295+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.778305+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.778381+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.778829+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.843972+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.844426+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.844931+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.845388+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.845402+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.889448+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:16.889570+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.889815+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:12:16.889854+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:12:16.889885+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:12:16.889906+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:12:16.889951+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.889992+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.890057+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.890178+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.890190+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.890261+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.900532+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:16.940405+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.940538+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.940800+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.941011+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.941027+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.941286+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.949048+00:00", "trade", 12.12, 10.0]
["2026-09-11T14:12:16.949420+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:16.949631+00:00", "trade", 12.1199, 50.0]
["2026-09-11T14:12:17.255441+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:12:17.347689+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.359185+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.359269+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.359276+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.359583+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.359622+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.359825+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.363094+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.395348+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.395424+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.433876+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.434664+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.434729+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.435780+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.436204+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.443085+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.444159+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.444228+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.480352+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.497697+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.498122+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.500881+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.501828+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.720018+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832760+00:00", "trade", 12.12, 120.0]
["2026-09-11T14:12:17.832767+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832776+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832792+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832805+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832815+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832822+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832835+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832843+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832851+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832858+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:17.832865+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:17.832868+00:00", "trade", 12.12, 12.0]
["2026-09-11T14:12:17.832869+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:12:17.832871+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.832904+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.832920+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.832927+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.832934+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.832941+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.832970+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.832977+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.832984+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.832999+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.833013+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.833606+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.833941+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.833948+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.834064+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.834442+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.834524+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.836058+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.836304+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:17.839823+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.229010+00:00", "trade", 12.1224, 1.0]
["2026-09-11T14:12:18.309999+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.310568+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.310832+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.310853+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.310987+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.311277+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.311341+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.311930+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.311949+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.311956+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.312222+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.312224+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:12:18.312271+00:00", "quote", 12.11, 12.13]
["2026-09-11T14:12:18.312296+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:18.312306+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:18.312327+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:18.312679+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:18.314666+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.315280+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.315736+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.319849+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.319893+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320033+00:00", "trade", 12.12, 500.0]
["2026-09-11T14:12:18.320065+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320323+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320404+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:12:18.320405+00:00", "trade", 12.12, 13.0]
["2026-09-11T14:12:18.320421+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320466+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320473+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320482+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320490+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320497+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320505+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320518+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320525+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.320844+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.321008+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:12:18.321908+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.325052+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.346309+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.352584+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.352656+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.353395+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.376071+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.376098+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.463760+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.476704+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.489600+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.494497+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:12:18.557162+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.564457+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.564639+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.564659+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.615350+00:00", "trade", 12.11, 13.0]
["2026-09-11T14:12:18.615410+00:00", "trade", 12.11, 32.0]
["2026-09-11T14:12:18.616043+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.616207+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.616396+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:12:18.616472+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.616637+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.616659+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.616665+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.635677+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.653749+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.720366+00:00", "trade", 12.1281, 9.0]
["2026-09-11T14:12:18.757214+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.758805+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.772586+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.772598+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.772616+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.774467+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.775947+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.776317+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.776717+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.778105+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.778154+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.837839+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.933731+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:18.961021+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.053978+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.125450+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:12:19.125474+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:12:19.125481+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:12:19.125584+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.125843+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:12:19.125871+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:12:19.126003+00:00", "trade", 12.115, 199.0]
["2026-09-11T14:12:19.126389+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:12:19.126529+00:00", "trade", 12.115, 49.0]
["2026-09-11T14:12:19.127115+00:00", "trade", 12.1148, 50.0]
["2026-09-11T14:12:19.128815+00:00", "trade", 12.12, 151.0]
["2026-09-11T14:12:19.129115+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.129497+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.129682+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.170200+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.170408+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.170675+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.171023+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.171248+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.172059+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.172859+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.172878+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.173169+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.173204+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.173443+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.174260+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.174273+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.174411+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.174878+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.175348+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.176267+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.209817+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.210804+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.210850+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.555651+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.555952+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.556012+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.558425+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.558640+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.558896+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.561839+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.595848+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.612700+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.612749+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.612801+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.797988+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.798246+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.801856+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.815627+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.883374+00:00", "trade", 12.1179, 100.0]
["2026-09-11T14:12:19.885577+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.885590+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.885642+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.886053+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.886067+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.886548+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.889362+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.889375+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.948182+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.948198+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.948228+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.949286+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:19.957626+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.010903+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.014538+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.034842+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.295394+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.295512+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.295798+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.295868+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.295967+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.295980+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.296286+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.301728+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.301807+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.301821+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.342383+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.625435+00:00", "trade", 12.115, 10.0]
["2026-09-11T14:12:20.625905+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.625931+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.625998+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.643409+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.701432+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.729525+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.779707+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:20.783143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.095854+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.096200+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:12:21.096305+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.096351+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.096375+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.096407+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.096501+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.096781+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.097238+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:12:21.097254+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.097703+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.098024+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.098109+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.098691+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.098984+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.098993+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.099032+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.099570+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.101231+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199596+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199603+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199617+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199624+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199675+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:12:21.199676+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199714+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199720+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199727+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199729+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:12:21.199736+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199744+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199751+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199759+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199766+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199772+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199777+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:12:21.199779+00:00", "trade", 12.11, 8.0]
["2026-09-11T14:12:21.199779+00:00", "trade", 12.11, 50.0]
["2026-09-11T14:12:21.199780+00:00", "trade", 12.11, 12.0]
["2026-09-11T14:12:21.199783+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:12:21.199794+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.199844+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.200105+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.200109+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.200119+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.200125+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.200311+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.200424+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.204227+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.387429+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.387881+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.387921+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.416905+00:00", "trade", 12.1108, 50.0]
["2026-09-11T14:12:21.458441+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.639517+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:12:21.704754+00:00", "trade", 12.1114, 120.0]
["2026-09-11T14:12:21.723639+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.726793+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.743177+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.829040+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.843870+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.879289+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.902009+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.902458+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.902513+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:21.969894+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.032419+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.032759+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.136657+00:00", "trade", 12.1199, 1000.0]
["2026-09-11T14:12:22.137242+00:00", "trade", 12.1176, 85.0]
["2026-09-11T14:12:22.163269+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.164354+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.164724+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.271812+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.271897+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.400742+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.419743+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.501604+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.501633+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.501658+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.502318+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.525611+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.526072+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.535535+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.551391+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:22.558569+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.106500+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.106813+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.163615+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.163631+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.163735+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.533665+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.558992+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:12:23.741493+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.742938+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.848846+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.866549+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.887046+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.928891+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.941528+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:23.946212+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.018670+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.050491+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.109979+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.186809+00:00", "trade", 12.1198, 400.0]
["2026-09-11T14:12:24.210827+00:00", "trade", 12.1073, 38.0]
["2026-09-11T14:12:24.313283+00:00", "trade", 12.1199, 242.0]
["2026-09-11T14:12:24.328818+00:00", "trade", 12.12, 2100.0]
["2026-09-11T14:12:24.328828+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.328894+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.328902+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.328911+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.328912+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:12:24.328913+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:12:24.328919+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.328925+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.328940+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.328946+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.328953+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:12:24.328979+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.328986+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.328995+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.329002+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.329009+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.329017+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.329024+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.329032+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.329040+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.329070+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.329084+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:12:24.329113+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.329152+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.329407+00:00", "trade", 12.12, 137.0]
["2026-09-11T14:12:24.329823+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.329830+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.330003+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.330159+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.330865+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.331664+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.331675+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.331700+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.332737+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.332795+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.332992+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.333017+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.333069+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.333132+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.333384+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.333494+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.334038+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.335913+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.340156+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.348614+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.350184+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.350596+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.351167+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.351342+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.351538+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.429588+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.653756+00:00", "trade", 12.13, 10.0]
["2026-09-11T14:12:24.654567+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.753087+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.753093+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.753541+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:24.757638+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.040857+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.137249+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.240077+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.262756+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.320684+00:00", "trade", 12.1527, 1.0]
["2026-09-11T14:12:25.332058+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.386191+00:00", "trade", 12.125, 10.0]
["2026-09-11T14:12:25.615183+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.616085+00:00", "trade", 12.125, 248.0]
["2026-09-11T14:12:25.629957+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.631798+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.632409+00:00", "trade", 12.125, 2.0]
["2026-09-11T14:12:25.632421+00:00", "trade", 12.125, 1.0]
["2026-09-11T14:12:25.797508+00:00", "trade", 12.125, 2.0]
["2026-09-11T14:12:25.798548+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:25.798593+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.798630+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.799089+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.799249+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:25.867213+00:00", "trade", 12.125, 1.0]
["2026-09-11T14:12:25.936643+00:00", "trade", 12.125, 412.0]
["2026-09-11T14:12:26.036441+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.038163+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.150618+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.150803+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.158764+00:00", "trade", 12.125, 1000.0]
["2026-09-11T14:12:26.159351+00:00", "trade", 12.1253, 90.0]
["2026-09-11T14:12:26.280560+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.280713+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.282044+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.399402+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.401495+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.401766+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.611442+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.682924+00:00", "trade", 12.125, 50.0]
["2026-09-11T14:12:26.698845+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.716657+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.824356+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.824388+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.890432+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.891370+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:26.894718+00:00", "trade", 12.1075, 48.0]
["2026-09-11T14:12:27.023746+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.024925+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.111479+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.143406+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.278474+00:00", "trade", 12.1286, 1.0]
["2026-09-11T14:12:27.313676+00:00", "trade", 12.1277, 20000.0]
["2026-09-11T14:12:27.313983+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.314263+00:00", "trade", 12.1277, 1003.0]
["2026-09-11T14:12:27.378223+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.432969+00:00", "trade", 12.1286, 28.0]
["2026-09-11T14:12:27.433460+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.435515+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.459326+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.529693+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.610409+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.668376+00:00", "trade", 12.1231, 4.0]
["2026-09-11T14:12:27.680643+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.690572+00:00", "trade", 12.1231, 1.0]
["2026-09-11T14:12:27.703615+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.719539+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:12:27.768061+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:12:27.804615+00:00", "trade", 12.1231, 1.0]
["2026-09-11T14:12:27.815154+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:27.982361+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.023156+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.033207+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.033550+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.064901+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.064968+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.064980+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.065302+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.066617+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.145721+00:00", "trade", 12.13, 11.0]
["2026-09-11T14:12:28.145802+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:28.146022+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.155879+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:12:28.155898+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.155952+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.155966+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.155973+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.155974+00:00", "trade", 12.13, 50.0]
["2026-09-11T14:12:28.155974+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:28.155974+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.155979+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.155986+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.156000+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.156008+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.156013+00:00", "trade", 12.13, 57.0]
["2026-09-11T14:12:28.156015+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.156022+00:00", "trade", 12.13, 43.0]
["2026-09-11T14:12:28.156022+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.156037+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.156050+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.156057+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:28.156213+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156222+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156231+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156237+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156244+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156251+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156257+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156264+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156270+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156277+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156285+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156305+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156312+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156318+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:28.156338+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:28.156378+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.156417+00:00", "trade", 12.13, 84.0]
["2026-09-11T14:12:28.156704+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.156777+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.156970+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.156976+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.157171+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.157244+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.158090+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.158981+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.159379+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.160340+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.161315+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.169739+00:00", "trade", 12.135, 500.0]
["2026-09-11T14:12:28.170323+00:00", "trade", 12.1317, 69.0]
["2026-09-11T14:12:28.180076+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.180602+00:00", "trade", 12.135, 500.0]
["2026-09-11T14:12:28.186338+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.191472+00:00", "trade", 12.135, 1100.0]
["2026-09-11T14:12:28.192050+00:00", "trade", 12.135, 80.0]
["2026-09-11T14:12:28.202437+00:00", "trade", 12.135, 1100.0]
["2026-09-11T14:12:28.203018+00:00", "trade", 12.135, 55.0]
["2026-09-11T14:12:28.206291+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.213269+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:12:28.277180+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.351507+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.572095+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:28.825309+00:00", "trade", 12.1326, 2.0]
["2026-09-11T14:12:29.002512+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.002524+00:00", "trade", 12.13, 8.0]
["2026-09-11T14:12:29.094855+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.095342+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.095773+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.096213+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.384495+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.384564+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.384660+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.385129+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.385152+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.385187+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.385188+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.385566+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.385674+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.385686+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.386049+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.386130+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.386487+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.420988+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.525629+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.525980+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.526083+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.526113+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.526132+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:29.526330+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:29.526459+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.526625+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.526688+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.526718+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.526780+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.527204+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.527254+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.527657+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.528115+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.528168+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.528553+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.707708+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.707777+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.707894+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.707900+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.708008+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.708122+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.708294+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.708441+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.708819+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.709053+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.729139+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.729288+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.729827+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.729834+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.729842+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.729848+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.729863+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.730048+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.730191+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:29.730365+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.730519+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.730558+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.730567+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.730600+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.730816+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.730842+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.731029+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.731042+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.731321+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.731451+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.731482+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.731504+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.731915+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.769613+00:00", "trade", 12.2459, 300.0]
["2026-09-11T14:12:29.826464+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.826606+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.827080+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.827146+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.827161+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.827170+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.827677+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.827877+00:00", "trade", 12.13, 248.0]
["2026-09-11T14:12:29.827905+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.827947+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.828327+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.828347+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:29.828519+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:29.828603+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:29.828732+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:29.828764+00:00", "trade", 12.13, 248.0]
["2026-09-11T14:12:29.828787+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.828935+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.829112+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.829132+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.829154+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.829165+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.829186+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.829277+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.829665+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.829745+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.830308+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.830793+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.830969+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.831030+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.831471+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.831498+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.833484+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:12:29.852584+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.853531+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.888612+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.919687+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.920188+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.920637+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.986823+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.987576+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.990660+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.991725+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.997910+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.998079+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.999168+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.999426+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:29.999433+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.014048+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.014085+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.017837+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.017868+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.017888+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.033490+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.033517+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.033551+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.034711+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.034757+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.035136+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.035179+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.035601+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.043484+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.044546+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.052882+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.053197+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.053334+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.053425+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.053792+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.053882+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.054496+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.057722+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.058888+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.058914+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.059508+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.099634+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.099664+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.099859+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.099869+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.099939+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.100055+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.100098+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.100110+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.100112+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.100140+00:00", "trade", 12.13, 248.0]
["2026-09-11T14:12:30.100182+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.100203+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.100345+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.100526+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.100715+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.100722+00:00", "trade", 12.1305, 53.0]
["2026-09-11T14:12:30.100736+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.100822+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.100829+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.101207+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.106862+00:00", "trade", 12.13, 2000.0]
["2026-09-11T14:12:30.107448+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:30.143709+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.143896+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.144170+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.144537+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.202173+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.218311+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.270050+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.270505+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.270549+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.273667+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.336429+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.339271+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.418672+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.439310+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.439562+00:00", "quote", 12.12, 12.14]
["2026-09-11T14:12:30.439670+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.439776+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:30.567256+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:30.567777+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:30.567791+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:30.567791+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.568194+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.568242+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.568301+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.568359+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.568369+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.568728+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.568759+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.569853+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.591980+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.592422+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.593707+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.604593+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.656485+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.842408+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.842642+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.843948+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.847885+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.992715+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:30.997909+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.002332+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.002600+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.179527+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.243839+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.254299+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.256680+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.286257+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.286643+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.286742+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.286753+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.286763+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.287136+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.325022+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.325048+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.325428+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.325470+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.325481+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.337540+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.469789+00:00", "trade", 12.135, 10.0]
["2026-09-11T14:12:31.597334+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.597957+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.598228+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.604144+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.604541+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.604613+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.604740+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.604957+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.605235+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.605343+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.605414+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.605469+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.605777+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.647899+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.728691+00:00", "trade", 12.1322, 5.0]
["2026-09-11T14:12:31.813107+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.857489+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:31.982810+00:00", "trade", 12.137, 20.0]
["2026-09-11T14:12:31.983665+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.006457+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.094173+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.172979+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423581+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423588+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423595+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423603+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423611+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423617+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423624+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423631+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423637+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423684+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:32.423691+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423700+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423707+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423714+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423723+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423730+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423737+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423744+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.423795+00:00", "trade", 12.13, 10.0]
["2026-09-11T14:12:32.423797+00:00", "trade", 12.13, 50.0]
["2026-09-11T14:12:32.424112+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.424131+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.424248+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.424259+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.424367+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.426894+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.434109+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.607441+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.607573+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.607839+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.608320+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.608487+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.608750+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.609721+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.847223+00:00", "trade", 12.2448, 18.0]
["2026-09-11T14:12:32.848020+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:32.854613+00:00", "trade", 12.1188, 6.0]
["2026-09-11T14:12:32.856382+00:00", "trade", 12.1209, 5.0]
["2026-09-11T14:12:32.857386+00:00", "trade", 12.1219, 2.0]
["2026-09-11T14:12:33.039862+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.040854+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.045207+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.169032+00:00", "trade", 12.135, 17.0]
["2026-09-11T14:12:33.169135+00:00", "trade", 12.135, 1.0]
["2026-09-11T14:12:33.249777+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.471818+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.485847+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.553753+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.561025+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.678141+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.947978+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:33.968356+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.010969+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.027883+00:00", "trade", 12.1301, 377.0]
["2026-09-11T14:12:34.190529+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.266731+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.269481+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.270447+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.270909+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.289186+00:00", "trade", 12.135, 93.0]
["2026-09-11T14:12:34.293714+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.297747+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.308911+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.309631+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.311392+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.318160+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.321244+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.337377+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.347076+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.364533+00:00", "trade", 12.14, 26.0]
["2026-09-11T14:12:34.364601+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.364855+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:12:34.365004+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.365481+00:00", "trade", 12.1396, 37.0]
["2026-09-11T14:12:34.365776+00:00", "trade", 12.14, 37.0]
["2026-09-11T14:12:34.396565+00:00", "trade", 12.14, 90.0]
["2026-09-11T14:12:34.412878+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412880+00:00", "trade", 12.14, 600.0]
["2026-09-11T14:12:34.412880+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:34.412881+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:34.412884+00:00", "trade", 12.14, 350.0]
["2026-09-11T14:12:34.412912+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412926+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412934+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412943+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412950+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412956+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412963+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412969+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412976+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:34.412977+00:00", "trade", 12.14, 120.0]
["2026-09-11T14:12:34.412984+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:34.412984+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.412991+00:00", "trade", 12.14, 51.0]
["2026-09-11T14:12:34.412992+00:00", "trade", 12.14, 49.0]
["2026-09-11T14:12:34.412997+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413004+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413005+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:12:34.413018+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413025+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413031+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413040+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413054+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413064+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:12:34.413068+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413073+00:00", "trade", 12.14, 99.0]
["2026-09-11T14:12:34.413073+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:12:34.413084+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413093+00:00", "trade", 12.14, 59.0]
["2026-09-11T14:12:34.413098+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.413102+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.413110+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.413117+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.413124+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.413132+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.413133+00:00", "trade", 12.14, 40.0]
["2026-09-11T14:12:34.413139+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.413148+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.413154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413161+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413169+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413176+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413183+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413190+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413197+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413204+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413211+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413217+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413223+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413230+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413237+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413245+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413251+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413259+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413267+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413274+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413295+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413304+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413312+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413325+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413444+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413494+00:00", "trade", 12.1355, 79.0]
["2026-09-11T14:12:34.413815+00:00", "trade", 12.14, 59.0]
["2026-09-11T14:12:34.413917+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413937+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.413987+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.414078+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.415235+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.417019+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.417026+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.417398+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.417710+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.418010+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.420062+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:34.420974+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.420991+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.431455+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.436661+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.439143+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.442612+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.444173+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.444201+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.444208+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.454426+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.513132+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.513357+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.513925+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.513932+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.705953+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.866798+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.866799+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:34.866818+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:12:34.866818+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.866826+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.866833+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.866840+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.866847+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:34.866853+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.866868+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.866875+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:34.866889+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.866916+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.866930+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.866943+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867092+00:00", "trade", 12.14, 3.0]
["2026-09-11T14:12:34.867388+00:00", "trade", 12.14, 37.0]
["2026-09-11T14:12:34.867452+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867492+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867498+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867505+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867512+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867519+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867526+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867532+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867539+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867552+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867559+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867628+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867635+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867641+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867679+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.867854+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.888970+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:34.889295+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.008588+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.008866+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.084649+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.085297+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.085345+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.091985+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.093934+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:12:35.093957+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.095227+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.097673+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.098297+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.101043+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:12:35.101043+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:12:35.101045+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:12:35.101060+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:35.101074+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:12:35.101077+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:35.101078+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:12:35.101078+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:35.101079+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.101084+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:12:35.101102+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:12:35.101103+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:35.101105+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:12:35.101126+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101164+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101174+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101194+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101197+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:12:35.101270+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101359+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101375+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101417+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101482+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101503+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.101972+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.105118+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.105199+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.107940+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.108490+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.108652+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.110042+00:00", "trade", 12.13, 500.0]
["2026-09-11T14:12:35.110072+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:35.110073+00:00", "trade", 12.13, 88.0]
["2026-09-11T14:12:35.110075+00:00", "trade", 12.13, 112.0]
["2026-09-11T14:12:35.110159+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:12:35.110376+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.111439+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.111509+00:00", "trade", 12.13, 51.0]
["2026-09-11T14:12:35.111510+00:00", "trade", 12.13, 28.0]
["2026-09-11T14:12:35.111632+00:00", "trade", 12.13, 35.0]
["2026-09-11T14:12:35.111638+00:00", "trade", 12.13, 57.0]
["2026-09-11T14:12:35.111640+00:00", "trade", 12.13, 308.0]
["2026-09-11T14:12:35.111642+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.111660+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.111967+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.112010+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.112032+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.112068+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.112073+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:35.112090+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.113979+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.114393+00:00", "trade", 12.13, 70.0]
["2026-09-11T14:12:35.114463+00:00", "trade", 12.13, 91.0]
["2026-09-11T14:12:35.114518+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.114631+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.114759+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.114768+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.116240+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.121215+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.121676+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.121735+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.121770+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:12:35.121839+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.122395+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.122422+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.122886+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.123169+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.123940+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.129467+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.152125+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.159396+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.159652+00:00", "trade", 12.13, 115.0]
["2026-09-11T14:12:35.160140+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.160209+00:00", "trade", 12.13, 55.0]
["2026-09-11T14:12:35.160788+00:00", "trade", 12.13, 3.0]
["2026-09-11T14:12:35.160845+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:12:35.160861+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.160872+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.160879+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.161049+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.161092+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:12:35.161103+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:12:35.161104+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161117+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161124+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161138+00:00", "trade", 12.13, 16.0]
["2026-09-11T14:12:35.161229+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161396+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161513+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161569+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161653+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161711+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161945+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.161976+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.162649+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.163354+00:00", "trade", 12.13, 11.0]
["2026-09-11T14:12:35.163481+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.163671+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.168711+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.176061+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.176475+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.177700+00:00", "trade", 12.135, 500.0]
["2026-09-11T14:12:35.179663+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.180225+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.185379+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.185564+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.185695+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.188630+00:00", "trade", 12.135, 200.0]
["2026-09-11T14:12:35.188961+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.188965+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:35.188967+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:12:35.188968+00:00", "trade", 12.14, 37.0]
["2026-09-11T14:12:35.188970+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.188999+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:35.189004+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:12:35.189004+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:35.189006+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:35.189009+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189014+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:35.189016+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189038+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189045+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189061+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189067+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189073+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189089+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189095+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189109+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189131+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189284+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.189362+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:35.189363+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:35.189382+00:00", "trade", 12.14, 50.0]
["2026-09-11T14:12:35.189386+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:12:35.189386+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:35.189386+00:00", "trade", 12.14, 50.0]
["2026-09-11T14:12:35.189388+00:00", "trade", 12.14, 50.0]
["2026-09-11T14:12:35.198887+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:12:35.203019+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.203020+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:12:35.203022+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.203027+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.203028+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.203029+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.203035+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.203036+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.203073+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:35.203082+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:35.203089+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:35.203096+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:35.203123+00:00", "quote", 12.13, 12.15]
["2026-09-11T14:12:35.203134+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203151+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203159+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203164+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203165+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203174+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203182+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203189+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203195+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203202+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203212+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203227+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203242+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203383+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203556+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203617+00:00", "trade", 12.15, 600.0]
["2026-09-11T14:12:35.203617+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203618+00:00", "trade", 12.15, 90.0]
["2026-09-11T14:12:35.203620+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:12:35.203622+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.203625+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:12:35.203625+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:12:35.203625+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203628+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.203628+00:00", "trade", 12.15, 75.0]
["2026-09-11T14:12:35.203632+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.203632+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203640+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203648+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203657+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203688+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203698+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203705+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203712+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203719+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203734+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203742+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.203935+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.204194+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.204214+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.204227+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.204323+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.204724+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.205749+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.205899+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.206104+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.206104+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.206273+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.206921+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.206922+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.206929+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:12:35.206930+00:00", "trade", 12.15, 25.0]
["2026-09-11T14:12:35.206932+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:12:35.206932+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.206937+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:12:35.206937+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:12:35.206939+00:00", "trade", 12.15, 700.0]
["2026-09-11T14:12:35.206996+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.207039+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.207047+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.207202+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.207323+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.207371+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.207385+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208564+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.208567+00:00", "trade", 12.15, 11.0]
["2026-09-11T14:12:35.208607+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208614+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208628+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208642+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208650+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208856+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208884+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208914+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208959+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.208992+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.209133+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.209150+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.209157+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.209170+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.209285+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.209445+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210060+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210073+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210075+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.210084+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.210085+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:12:35.210092+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.210095+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.210102+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210109+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210116+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210146+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210167+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210171+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210200+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210208+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210218+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210259+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210273+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210281+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210312+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210353+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210360+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210371+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.210377+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.211189+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.211373+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.211395+00:00", "trade", 12.15, 320.0]
["2026-09-11T14:12:35.211448+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.212850+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.212851+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.213109+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.213486+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.213585+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.213642+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.213649+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.213969+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.214077+00:00", "trade", 12.1375, 100.0]
["2026-09-11T14:12:35.214247+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.214281+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.214305+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.214319+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.214326+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.214417+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.214424+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.214431+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.214570+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.214583+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.214626+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.214787+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.215503+00:00", "trade", 12.15, 80.0]
["2026-09-11T14:12:35.215729+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.217201+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.217966+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.218570+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.218615+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.220995+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.220996+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.221038+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.224208+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.224250+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.224576+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.224594+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.226008+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:12:35.226512+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:12:35.226515+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.226516+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.227081+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.227185+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.227303+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.227577+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.228799+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.229475+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.229491+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.229492+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.229499+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.229532+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.229674+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.229675+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.229696+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.229710+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.231518+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.231573+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.231652+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.231835+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.232144+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.232444+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.232445+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.232450+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.232918+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.232919+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.233106+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.233334+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:12:35.233491+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.234193+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.235060+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.235363+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.235364+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.235370+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.235622+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.235856+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.235875+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.235926+00:00", "trade", 12.15, 80.0]
["2026-09-11T14:12:35.237122+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:12:35.237129+00:00", "trade", 12.15, 120.0]
["2026-09-11T14:12:35.237466+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.237484+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.237520+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.237654+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.237669+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.237689+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.237709+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.237721+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.237962+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:12:35.239704+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.239705+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.239724+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.239744+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.239749+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.239757+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.239803+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:12:35.239803+00:00", "trade", 12.15, 700.0]
["2026-09-11T14:12:35.239869+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.239963+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.239972+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.239978+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.239985+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.239997+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.239998+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.239999+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.240137+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:35.241083+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:35.241147+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241156+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241163+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241170+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241177+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241184+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241388+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241403+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241409+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241548+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241556+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241563+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241570+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241578+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241585+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.241594+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.241594+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.241598+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.241599+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241602+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.241605+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241610+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:12:35.241611+00:00", "trade", 12.16, 99.0]
["2026-09-11T14:12:35.241612+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241616+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.241618+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.241654+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241699+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241750+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241761+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241832+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241856+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241870+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241902+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241923+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.241945+00:00", "trade", 12.16, 36.0]
["2026-09-11T14:12:35.241973+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.241974+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:12:35.241998+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.242006+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.242013+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.242020+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.242027+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.242102+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.242117+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.242377+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.244347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.244541+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.246761+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.246894+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.246895+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.246899+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:12:35.246899+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.246901+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.246901+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.246902+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.246903+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.246936+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.246959+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.246994+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247021+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247024+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247357+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247579+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247580+00:00", "trade", 12.16, 600.0]
["2026-09-11T14:12:35.247581+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.247583+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:12:35.247584+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.247646+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247653+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.247675+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247689+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247697+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247725+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247739+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.247840+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.248151+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.248162+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.248169+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.248185+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:12:35.248196+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.248203+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.248236+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.248260+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.249471+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254502+00:00", "trade", 12.16, 600.0]
["2026-09-11T14:12:35.254504+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.254505+00:00", "trade", 12.16, 141.0]
["2026-09-11T14:12:35.254506+00:00", "trade", 12.16, 102.0]
["2026-09-11T14:12:35.254553+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254560+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254566+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254601+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254613+00:00", "trade", 12.16, 75.0]
["2026-09-11T14:12:35.254613+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254616+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.254616+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.254616+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:12:35.254630+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.254645+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.254653+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:12:35.254654+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.254661+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254668+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254674+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254680+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.254698+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254707+00:00", "trade", 12.16, 51.0]
["2026-09-11T14:12:35.254708+00:00", "trade", 12.16, 51.0]
["2026-09-11T14:12:35.254708+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254709+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.254711+00:00", "trade", 12.16, 448.0]
["2026-09-11T14:12:35.254722+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254732+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254740+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254741+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.254755+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254766+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254797+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254811+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254868+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.254871+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.255078+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.255111+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.255207+00:00", "trade", 12.16, 68.0]
["2026-09-11T14:12:35.255207+00:00", "trade", 12.16, 32.0]
["2026-09-11T14:12:35.255247+00:00", "trade", 12.16, 68.0]
["2026-09-11T14:12:35.256878+00:00", "trade", 12.16, 448.0]
["2026-09-11T14:12:35.256879+00:00", "trade", 12.16, 51.0]
["2026-09-11T14:12:35.256880+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.256881+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.256936+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.256952+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257007+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257008+00:00", "trade", 12.15, 600.0]
["2026-09-11T14:12:35.257045+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257238+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.257285+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257299+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257306+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257319+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257326+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257329+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.257329+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257333+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257340+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257354+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257359+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257363+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257364+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.257366+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.257366+00:00", "trade", 12.16, 51.0]
["2026-09-11T14:12:35.257368+00:00", "trade", 12.16, 399.0]
["2026-09-11T14:12:35.257370+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257384+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257395+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.257419+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.257551+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.257615+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257685+00:00", "trade", 12.16, 57.0]
["2026-09-11T14:12:35.257692+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257808+00:00", "trade", 12.16, 52.0]
["2026-09-11T14:12:35.257808+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.257848+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257880+00:00", "trade", 12.15, 75.0]
["2026-09-11T14:12:35.257881+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.257882+00:00", "trade", 12.15, 90.0]
["2026-09-11T14:12:35.257884+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.257888+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.257906+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257936+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257943+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257951+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257958+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257965+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257972+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257979+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.257980+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:12:35.257981+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.257982+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.258124+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.258172+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.258180+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.258187+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.258196+00:00", "trade", 12.15, 48.0]
["2026-09-11T14:12:35.258197+00:00", "trade", 12.15, 97.0]
["2026-09-11T14:12:35.258197+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.258205+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.258205+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.258208+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.258296+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.258305+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.258330+00:00", "trade", 12.15, 52.0]
["2026-09-11T14:12:35.258341+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.258727+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.261907+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.261948+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.261956+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262242+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262318+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262486+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262493+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262494+00:00", "trade", 12.15, 51.0]
["2026-09-11T14:12:35.262495+00:00", "trade", 12.15, 51.0]
["2026-09-11T14:12:35.262496+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.262497+00:00", "trade", 12.15, 51.0]
["2026-09-11T14:12:35.262501+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262502+00:00", "trade", 12.15, 935.0]
["2026-09-11T14:12:35.262502+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.262503+00:00", "trade", 12.15, 900.0]
["2026-09-11T14:12:35.262505+00:00", "trade", 12.16, 399.0]
["2026-09-11T14:12:35.262509+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.262509+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.262510+00:00", "trade", 12.16, 75.0]
["2026-09-11T14:12:35.262512+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.262515+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262517+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.262517+00:00", "trade", 12.16, 350.0]
["2026-09-11T14:12:35.262518+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.262528+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262569+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.262569+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262576+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262607+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262613+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262619+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262622+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262622+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262626+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262628+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262633+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262641+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262648+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262655+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262662+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262683+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262690+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262726+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262733+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262739+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262746+00:00", "trade", 12.15, 74.0]
["2026-09-11T14:12:35.262746+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262749+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.262753+00:00", "trade", 12.15, 35.0]
["2026-09-11T14:12:35.262754+00:00", "trade", 12.15, 52.0]
["2026-09-11T14:12:35.262754+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262755+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.262758+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.262759+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.262764+00:00", "trade", 12.16, 1110.0]
["2026-09-11T14:12:35.262765+00:00", "trade", 12.16, 181.0]
["2026-09-11T14:12:35.262766+00:00", "trade", 12.16, 52.0]
["2026-09-11T14:12:35.262766+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.262770+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.262774+00:00", "trade", 12.16, 1277.0]
["2026-09-11T14:12:35.262776+00:00", "trade", 12.16, 219.0]
["2026-09-11T14:12:35.262781+00:00", "trade", 12.16, 81.0]
["2026-09-11T14:12:35.262811+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262840+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262853+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262891+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262898+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.262914+00:00", "trade", 12.15, 367.0]
["2026-09-11T14:12:35.262923+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263077+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263131+00:00", "trade", 12.15, 97.0]
["2026-09-11T14:12:35.263131+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:12:35.263139+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263145+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263159+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263166+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263174+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263184+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263193+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263409+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263860+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263867+00:00", "trade", 12.13, 258.0]
["2026-09-11T14:12:35.263867+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263874+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263908+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263920+00:00", "trade", 12.13, 13.0]
["2026-09-11T14:12:35.263943+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.263944+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.263950+00:00", "trade", 12.15, 97.0]
["2026-09-11T14:12:35.263953+00:00", "trade", 12.15, 195.0]
["2026-09-11T14:12:35.263953+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.263953+00:00", "trade", 12.15, 97.0]
["2026-09-11T14:12:35.263957+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.263982+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.263982+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.263983+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.263984+00:00", "trade", 12.15, 726.0]
["2026-09-11T14:12:35.263988+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264005+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264063+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264064+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:12:35.264106+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264111+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264118+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264125+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264128+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264143+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264145+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264160+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264160+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264310+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264329+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:35.264370+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264391+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264398+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264523+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264672+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.264979+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.265079+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.265087+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.265116+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.265128+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.265135+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.266333+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.268358+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.272489+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.272744+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.272998+00:00", "trade", 12.135, 29.0]
["2026-09-11T14:12:35.273876+00:00", "trade", 12.1525, 20.0]
["2026-09-11T14:12:35.275640+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.276031+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.276078+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.276164+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.276312+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:35.276312+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.276356+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.276467+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.276468+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.276476+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.276604+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.280285+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.280856+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.280915+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:12:35.280932+00:00", "trade", 12.15, 21.0]
["2026-09-11T14:12:35.280966+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.280974+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.283032+00:00", "trade", 12.16, 6.0]
["2026-09-11T14:12:35.283083+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:12:35.283095+00:00", "trade", 12.15, 21.0]
["2026-09-11T14:12:35.286085+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.286107+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.286114+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.286127+00:00", "trade", 12.15, 58.0]
["2026-09-11T14:12:35.286135+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.286148+00:00", "trade", 12.15, 30.0]
["2026-09-11T14:12:35.286149+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.286187+00:00", "trade", 12.16, 11.0]
["2026-09-11T14:12:35.286190+00:00", "trade", 12.16, 20.0]
["2026-09-11T14:12:35.286238+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.288328+00:00", "trade", 12.16, 52.0]
["2026-09-11T14:12:35.288348+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.288363+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.288379+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.288401+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.288415+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.288479+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:12:35.288486+00:00", "trade", 12.16, 20.0]
["2026-09-11T14:12:35.289056+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.290193+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:12:35.290202+00:00", "trade", 12.16, 21.0]
["2026-09-11T14:12:35.291913+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.291928+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.291935+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.291950+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.291957+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.291971+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.291985+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.291992+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292022+00:00", "trade", 12.16, 21.0]
["2026-09-11T14:12:35.292028+00:00", "trade", 12.16, 69.0]
["2026-09-11T14:12:35.292030+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.292030+00:00", "trade", 12.16, 15.0]
["2026-09-11T14:12:35.292317+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292479+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292750+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292758+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292942+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292950+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292964+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292971+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292985+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.292992+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.293017+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.293032+00:00", "trade", 12.16, 19.0]
["2026-09-11T14:12:35.293046+00:00", "trade", 12.16, 18.0]
["2026-09-11T14:12:35.293047+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:12:35.294398+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:12:35.294558+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.294787+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.297950+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.298154+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.301858+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.302270+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.302297+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.303430+00:00", "trade", 12.155, 15.0]
["2026-09-11T14:12:35.303872+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.304798+00:00", "trade", 12.155, 2.0]
["2026-09-11T14:12:35.305459+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.305693+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.307429+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.309026+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.310178+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.312003+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.313558+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.313950+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.314068+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.314165+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:12:35.314174+00:00", "trade", 12.155, 21.0]
["2026-09-11T14:12:35.314362+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.314438+00:00", "trade", 12.155, 4.0]
["2026-09-11T14:12:35.315054+00:00", "trade", 12.155, 244.0]
["2026-09-11T14:12:35.315353+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.315416+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.315516+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.315602+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.316006+00:00", "trade", 12.155, 8.0]
["2026-09-11T14:12:35.316247+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.316426+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.317092+00:00", "trade", 12.14, 11.0]
["2026-09-11T14:12:35.317163+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.317732+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.318199+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.318680+00:00", "trade", 12.155, 4.0]
["2026-09-11T14:12:35.320254+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.320475+00:00", "trade", 12.155, 244.0]
["2026-09-11T14:12:35.320716+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.320929+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.321385+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.321838+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.322308+00:00", "trade", 12.155, 112.0]
["2026-09-11T14:12:35.322987+00:00", "trade", 12.155, 136.0]
["2026-09-11T14:12:35.323436+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.323918+00:00", "trade", 12.155, 116.0]
["2026-09-11T14:12:35.325411+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.325445+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.325816+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.326529+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.326531+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.328138+00:00", "trade", 12.155, 244.0]
["2026-09-11T14:12:35.328175+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.329449+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.330090+00:00", "trade", 12.155, 249.0]
["2026-09-11T14:12:35.330149+00:00", "trade", 12.155, 4.0]
["2026-09-11T14:12:35.330152+00:00", "trade", 12.155, 251.0]
["2026-09-11T14:12:35.330203+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.330263+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.330264+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.330266+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.330266+00:00", "trade", 12.155, 252.0]
["2026-09-11T14:12:35.330269+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.330273+00:00", "trade", 12.155, 150.0]
["2026-09-11T14:12:35.330351+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.330456+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.330479+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.330636+00:00", "trade", 12.155, 4.0]
["2026-09-11T14:12:35.330774+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.331659+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.331836+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.331958+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.332041+00:00", "trade", 12.155, 650.0]
["2026-09-11T14:12:35.332042+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.332043+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.332044+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.332045+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.332047+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.332053+00:00", "trade", 12.155, 150.0]
["2026-09-11T14:12:35.332119+00:00", "trade", 12.155, 450.0]
["2026-09-11T14:12:35.332123+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.332151+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:35.332418+00:00", "trade", 12.155, 650.0]
["2026-09-11T14:12:35.332770+00:00", "trade", 12.155, 202.0]
["2026-09-11T14:12:35.333182+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.337868+00:00", "trade", 12.155, 2000.0]
["2026-09-11T14:12:35.338208+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.338914+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.339019+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.339090+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.341327+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.353684+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.354294+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.359296+00:00", "trade", 12.16, 13.0]
["2026-09-11T14:12:35.359486+00:00", "trade", 12.16, 141.0]
["2026-09-11T14:12:35.363272+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.391237+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.400624+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.406487+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:12:35.410272+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:12:35.447636+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.555986+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556345+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556361+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556363+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.556370+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556385+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556407+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556428+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556436+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556437+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:12:35.556443+00:00", "trade", 12.155, 249.0]
["2026-09-11T14:12:35.556443+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556445+00:00", "trade", 12.16, 56.0]
["2026-09-11T14:12:35.556445+00:00", "trade", 12.16, 49.0]
["2026-09-11T14:12:35.556450+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556456+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556505+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:12:35.556697+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556709+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556836+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556849+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556905+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556910+00:00", "trade", 12.16, 8.0]
["2026-09-11T14:12:35.556940+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.556989+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.557099+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.557125+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.557253+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.557535+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.557927+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558229+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558321+00:00", "trade", 12.16, 194.0]
["2026-09-11T14:12:35.558321+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:12:35.558321+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558322+00:00", "trade", 12.16, 49.0]
["2026-09-11T14:12:35.558322+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558329+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558343+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558350+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558358+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558359+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:35.558365+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:35.558372+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:35.558379+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:35.558386+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:35.558393+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:35.558446+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558517+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558524+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558548+00:00", "trade", 12.16, 600.0]
["2026-09-11T14:12:35.558550+00:00", "trade", 12.16, 518.0]
["2026-09-11T14:12:35.558551+00:00", "trade", 12.16, 1990.0]
["2026-09-11T14:12:35.558552+00:00", "trade", 12.16, 51.0]
["2026-09-11T14:12:35.558554+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.558554+00:00", "trade", 12.16, 1224.0]
["2026-09-11T14:12:35.558556+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558562+00:00", "trade", 12.16, 56.0]
["2026-09-11T14:12:35.558568+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.558571+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.558571+00:00", "trade", 12.16, 35.0]
["2026-09-11T14:12:35.558573+00:00", "trade", 12.16, 202.0]
["2026-09-11T14:12:35.558574+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.558579+00:00", "trade", 12.16, 81.0]
["2026-09-11T14:12:35.558579+00:00", "trade", 12.16, 194.0]
["2026-09-11T14:12:35.558579+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:12:35.558581+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:12:35.558581+00:00", "trade", 12.16, 134.0]
["2026-09-11T14:12:35.558581+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:35.558581+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:35.558586+00:00", "trade", 12.16, 66.0]
["2026-09-11T14:12:35.558586+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.558589+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:35.558592+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558599+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558603+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558607+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558610+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558617+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558618+00:00", "trade", 12.16, 190.0]
["2026-09-11T14:12:35.558621+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558625+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558631+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558640+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558650+00:00", "trade", 12.16, 266.0]
["2026-09-11T14:12:35.558706+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.558706+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558714+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558721+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558777+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558784+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558791+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558797+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558804+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558811+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558824+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558847+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.558850+00:00", "trade", 12.16, 1081.0]
["2026-09-11T14:12:35.558850+00:00", "trade", 12.16, 140.0]
["2026-09-11T14:12:35.558850+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.558859+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:35.558882+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:12:35.558884+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558885+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:12:35.558885+00:00", "trade", 12.16, 1206.0]
["2026-09-11T14:12:35.558887+00:00", "trade", 12.16, 248.0]
["2026-09-11T14:12:35.558890+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558896+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558917+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558948+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.558987+00:00", "trade", 12.16, 152.0]
["2026-09-11T14:12:35.559095+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.559152+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.559245+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.559252+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.559616+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.560453+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.562357+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.563909+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.592252+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.658695+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.659380+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.660409+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:12:35.663252+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.741471+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.764777+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.764784+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.764786+00:00", "trade", 12.16, 687.0]
["2026-09-11T14:12:35.764809+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.764859+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:12:35.764859+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.764871+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:35.764872+00:00", "trade", 12.16, 140.0]
["2026-09-11T14:12:35.764875+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:12:35.764875+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:12:35.764878+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:12:35.764879+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:35.764914+00:00", "trade", 12.16, 52.0]
["2026-09-11T14:12:35.764930+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.764966+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765024+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765033+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765270+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765279+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765289+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765291+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765311+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765336+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765382+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765572+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765734+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.765742+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:35.768893+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.068281+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.068295+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.069824+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.069883+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.183422+00:00", "trade", 12.1523, 57.0]
["2026-09-11T14:12:36.190303+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.191638+00:00", "trade", 12.15, 1333.0]
["2026-09-11T14:12:36.259017+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.259025+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.479568+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.479577+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.480131+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.480270+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.480632+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.483722+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.493596+00:00", "trade", 12.1523, 81.0]
["2026-09-11T14:12:36.532940+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.532999+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:36.742539+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:12:36.935147+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:12:36.935970+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.327667+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:37.327669+00:00", "trade", 12.16, 18.0]
["2026-09-11T14:12:37.327725+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.328056+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:12:37.328211+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:12:37.329074+00:00", "trade", 12.16, 32.0]
["2026-09-11T14:12:37.329088+00:00", "trade", 12.16, 139.0]
["2026-09-11T14:12:37.329090+00:00", "trade", 12.16, 1081.0]
["2026-09-11T14:12:37.329091+00:00", "trade", 12.16, 1206.0]
["2026-09-11T14:12:37.329094+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.329102+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.329107+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.329109+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329111+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:12:37.329119+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329140+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329141+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329148+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329156+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329162+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329168+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329183+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329189+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329196+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329202+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329210+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329217+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329666+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329835+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329863+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329876+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329901+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:37.329906+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329939+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329958+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329960+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.329978+00:00", "trade", 12.16, 32.0]
["2026-09-11T14:12:37.329990+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330043+00:00", "trade", 12.16, 24.0]
["2026-09-11T14:12:37.330190+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330416+00:00", "trade", 12.16, 650.0]
["2026-09-11T14:12:37.330425+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:12:37.330426+00:00", "trade", 12.16, 1615.0]
["2026-09-11T14:12:37.330427+00:00", "trade", 12.16, 1100.0]
["2026-09-11T14:12:37.330429+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:37.330432+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330433+00:00", "trade", 12.16, 75.0]
["2026-09-11T14:12:37.330433+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:12:37.330434+00:00", "trade", 12.16, 4200.0]
["2026-09-11T14:12:37.330439+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330446+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330453+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330459+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330466+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330474+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330483+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330497+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330505+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330507+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:37.330512+00:00", "trade", 12.16, 26.0]
["2026-09-11T14:12:37.330512+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330514+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:37.330519+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330534+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:37.330536+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:12:37.330541+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330548+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330560+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330569+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330586+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330590+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330601+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330602+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:37.330602+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:37.330626+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330633+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330640+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330647+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330653+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330660+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330667+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330674+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330681+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330694+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330701+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330708+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330724+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330787+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330820+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:37.330821+00:00", "trade", 12.16, 1183.0]
["2026-09-11T14:12:37.330821+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:37.330830+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:12:37.330832+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:12:37.330832+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:37.330833+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:12:37.330833+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.330875+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.331036+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.331046+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.331180+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.331651+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.333221+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.334546+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.335207+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.340877+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.370542+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.370550+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.388439+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:12:37.430472+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.434622+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.716326+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:12:37.798073+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.798338+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.855971+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.883809+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:37.955363+00:00", "trade", 12.15, 251.0]
["2026-09-11T14:12:37.977694+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.036989+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.037589+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.040547+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.050893+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.351719+00:00", "trade", 12.155, 1300.0]
["2026-09-11T14:12:38.416772+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:12:38.445949+00:00", "trade", 12.1573, 100.0]
["2026-09-11T14:12:38.449248+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.449759+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.450008+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.450345+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.450701+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.450730+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.458231+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.464355+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.475042+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.511059+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.511508+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.689770+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.705526+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.801491+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.802301+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.884510+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.918075+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.918594+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.918613+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.918626+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.919813+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.939262+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.939541+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.939956+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:38.988439+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.005777+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.005810+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.006300+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.045903+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.046275+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.065652+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.089524+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.133046+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.133595+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.133936+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.349062+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.349093+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.395865+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.395899+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.397315+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.400944+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.405616+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.522809+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.606547+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.751683+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:12:39.752293+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.757908+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:12:39.758433+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:12:39.758659+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:12:39.759258+00:00", "trade", 12.1502, 1500.0]
["2026-09-11T14:12:39.759302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.759489+00:00", "trade", 12.1501, 1500.0]
["2026-09-11T14:12:39.759665+00:00", "trade", 12.1502, 263.0]
["2026-09-11T14:12:39.759848+00:00", "trade", 12.1503, 3000.0]
["2026-09-11T14:12:39.760015+00:00", "trade", 12.1502, 180.0]
["2026-09-11T14:12:39.761108+00:00", "trade", 12.1501, 9299.0]
["2026-09-11T14:12:39.761414+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.761446+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.761484+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.806591+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.806659+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.811617+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.851569+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.851848+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:39.988673+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.012002+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.012031+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.012523+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.013113+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.030119+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.327217+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.337011+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.337036+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.344767+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.344805+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.479696+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.480381+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.489174+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.490835+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.574535+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.622692+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.622693+00:00", "trade", 12.15, 7.0]
["2026-09-11T14:12:40.622712+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.622726+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.622733+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.622742+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.622756+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.623385+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.676961+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.677151+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.677363+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.677827+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.752300+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.752594+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.752658+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.916301+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:40.934462+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.934518+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.945043+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.946140+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:40.997450+00:00", "trade", 12.1573, 33.0]
["2026-09-11T14:12:40.998371+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.060070+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.063328+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.064145+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.064265+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.064413+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.572168+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.572582+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.579530+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.654892+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.656880+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.657085+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.670808+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.671538+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.691592+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.780808+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.796501+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.812469+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.819097+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.835825+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.840224+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.934908+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.935387+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.977662+00:00", "trade", 12.155, 2916.0]
["2026-09-11T14:12:41.978273+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.983066+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:12:41.983326+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:12:41.983605+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:41.983691+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.184001+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.192686+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.192952+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.193150+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.194639+00:00", "trade", 12.156, 1000.0]
["2026-09-11T14:12:42.194687+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.194956+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.300211+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.326812+00:00", "trade", 12.16, 231.0]
["2026-09-11T14:12:42.396082+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.396375+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.434928+00:00", "trade", 12.155, 486.0]
["2026-09-11T14:12:42.435907+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:12:42.475384+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.517193+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.591722+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.933657+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.938482+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.940329+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.946526+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.946799+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.948444+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:12:42.948475+00:00", "trade", 12.155, 25.0]
["2026-09-11T14:12:42.948475+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:42.966636+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.046493+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.047362+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.047495+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.047704+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.047775+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.051588+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.051656+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.052437+00:00", "trade", 12.15, 3.0]
["2026-09-11T14:12:43.063824+00:00", "trade", 12.1501, 33.0]
["2026-09-11T14:12:43.228963+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.230772+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.230836+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.231151+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.232044+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:12:43.232061+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.232095+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.232895+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.232905+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.239235+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.554051+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:12:43.554354+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:43.557092+00:00", "trade", 12.16, 24.0]
["2026-09-11T14:12:44.200979+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:12:44.846428+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:12:45.042023+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:45.116996+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:12:45.310979+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:45.327039+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:12:45.442370+00:00", "trade", 12.1256, 8.0]
["2026-09-11T14:12:45.613711+00:00", "trade", 12.1575, 1.0]
["2026-09-11T14:12:46.867193+00:00", "trade", 12.158, 1.0]
["2026-09-11T14:12:47.091985+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.328053+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675018+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675020+00:00", "trade", 12.16, 1615.0]
["2026-09-11T14:12:47.675021+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675022+00:00", "trade", 12.16, 699.0]
["2026-09-11T14:12:47.675024+00:00", "trade", 12.16, 1183.0]
["2026-09-11T14:12:47.675026+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675028+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675028+00:00", "trade", 12.16, 975.0]
["2026-09-11T14:12:47.675031+00:00", "trade", 12.16, 140.0]
["2026-09-11T14:12:47.675032+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675034+00:00", "trade", 12.16, 75.0]
["2026-09-11T14:12:47.675036+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:47.675036+00:00", "trade", 12.16, 51.0]
["2026-09-11T14:12:47.675039+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675046+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675052+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675053+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675057+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675078+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675078+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675088+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675089+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675096+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675103+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675103+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675107+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675110+00:00", "trade", 12.16, 24.0]
["2026-09-11T14:12:47.675113+00:00", "trade", 12.16, 48.0]
["2026-09-11T14:12:47.675114+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:47.675117+00:00", "trade", 12.16, 26.0]
["2026-09-11T14:12:47.675118+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675123+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675126+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675131+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:47.675140+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675146+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675153+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675158+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675160+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675168+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675181+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675188+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675202+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675233+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675246+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675248+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675254+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675261+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675269+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675270+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675284+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675291+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675304+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675305+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675306+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:47.675306+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:47.675306+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:12:47.675306+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675319+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:47.675324+00:00", "trade", 12.16, 118.0]
["2026-09-11T14:12:47.675327+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:12:47.675333+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:12:47.675340+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:12:47.675354+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:12:47.675361+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:12:47.675367+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:12:47.675368+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675398+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675405+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675412+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675419+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675426+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675432+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675436+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675440+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675442+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675448+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675456+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675464+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675470+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675478+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675478+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675491+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675498+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675514+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675526+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:12:47.675526+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675529+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675535+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675565+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675570+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675581+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675687+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675695+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675716+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675743+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675788+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675823+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675881+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.675980+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676125+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676202+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676207+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676209+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:12:47.676210+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:12:47.676211+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676213+00:00", "trade", 12.17, 600.0]
["2026-09-11T14:12:47.676215+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:12:47.676218+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676247+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676260+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676268+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676275+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676281+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676288+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676299+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676300+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676302+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676304+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676306+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676310+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676311+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:12:47.676311+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676326+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676334+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676354+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676360+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676367+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676389+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676396+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:47.676532+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:47.676540+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:47.676548+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:47.676555+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:47.676563+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:47.676571+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:47.676588+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676598+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:47.676612+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676612+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676613+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:12:47.676613+00:00", "trade", 12.17, 340.0]
["2026-09-11T14:12:47.676615+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:47.676619+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:12:47.676619+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:47.676652+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:12:47.676654+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.676687+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.676793+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.676908+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.676950+00:00", "trade", 12.17, 44.0]
["2026-09-11T14:12:47.677097+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677163+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:12:47.677496+00:00", "trade", 12.175, 50.0]
["2026-09-11T14:12:47.677497+00:00", "trade", 12.18, 600.0]
["2026-09-11T14:12:47.677499+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.677501+00:00", "trade", 12.18, 120.0]
["2026-09-11T14:12:47.677503+00:00", "trade", 12.18, 700.0]
["2026-09-11T14:12:47.677547+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677561+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677567+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677589+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677803+00:00", "trade", 12.18, 600.0]
["2026-09-11T14:12:47.677818+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677827+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677834+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677840+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677846+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:12:47.677846+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.677855+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677861+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677871+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.677882+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677889+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.677942+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.677960+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678001+00:00", "trade", 12.18, 52.0]
["2026-09-11T14:12:47.678001+00:00", "trade", 12.18, 48.0]
["2026-09-11T14:12:47.678007+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678007+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678009+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:47.678009+00:00", "trade", 12.18, 3000.0]
["2026-09-11T14:12:47.678009+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.678045+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678050+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:47.678052+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.678053+00:00", "trade", 12.175, 249.0]
["2026-09-11T14:12:47.678054+00:00", "trade", 12.18, 51.0]
["2026-09-11T14:12:47.678070+00:00", "trade", 12.175, 249.0]
["2026-09-11T14:12:47.678071+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.678071+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678073+00:00", "trade", 12.18, 400.0]
["2026-09-11T14:12:47.678073+00:00", "trade", 12.18, 70.0]
["2026-09-11T14:12:47.678073+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:47.678073+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678077+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.678078+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.678078+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678079+00:00", "trade", 12.18, 140.0]
["2026-09-11T14:12:47.678081+00:00", "trade", 12.18, 5.0]
["2026-09-11T14:12:47.678086+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678089+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678100+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678107+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678115+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678164+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:12:47.678175+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678207+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:12:47.678234+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:12:47.678246+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:12:47.678292+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:12:47.678313+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:12:47.678350+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:12:47.678372+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:12:47.678373+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678380+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:47.678403+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:47.678433+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.678444+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.678496+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.678518+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.678614+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.678630+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.678635+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.678649+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.678661+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:47.680636+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.680746+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.680821+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:47.680947+00:00", "trade", 12.16, 9.0]
["2026-09-11T14:12:47.681080+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:47.689658+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.689742+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690079+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690147+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690156+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690165+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690171+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690186+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690192+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690255+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690671+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690682+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.690716+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.692294+00:00", "trade", 12.185, 248.0]
["2026-09-11T14:12:47.692302+00:00", "trade", 12.19, 152.0]
["2026-09-11T14:12:47.692945+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.800317+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.800408+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.800930+00:00", "trade", 12.1801, 2.0]
["2026-09-11T14:12:47.801665+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.802746+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.835350+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.835629+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.835861+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.836031+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.836423+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.854900+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.938808+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:47.951145+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.694302+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:12:48.694658+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:12:48.695260+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:12:48.695445+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695473+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695481+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695532+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:12:48.695560+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695574+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695581+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695592+00:00", "trade", 12.18, 170.0]
["2026-09-11T14:12:48.695601+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695666+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695719+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695736+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.695979+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.696046+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.696068+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.696129+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.696464+00:00", "trade", 12.18, 13.0]
["2026-09-11T14:12:48.699326+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.701354+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.702345+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.847018+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.847341+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.993770+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.994042+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.994075+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.994336+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.994393+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.994485+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:48.994934+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.994969+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.995122+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.995179+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.995453+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.995551+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.995579+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.995657+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.996113+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:48.996124+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.039844+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.039988+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.040331+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.040347+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.040375+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.040842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.313871+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.360276+00:00", "trade", 12.19, 41.0]
["2026-09-11T14:12:49.360339+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.360738+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.360748+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.392363+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.394843+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.401261+00:00", "trade", 12.185, 19.0]
["2026-09-11T14:12:49.445351+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.445656+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.445976+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.663107+00:00", "trade", 12.1824, 5.0]
["2026-09-11T14:12:49.663929+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.699010+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.699277+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.699591+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.699735+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.699751+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.700100+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.756928+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.776076+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:49.810670+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.067101+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.068406+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.225881+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:12:50.297578+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.297911+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.298467+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.343542+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.343698+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.343992+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.344007+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.408703+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.408785+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.409521+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.486898+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.534546+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.631306+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.636692+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.735573+00:00", "trade", 12.1512, 1.0]
["2026-09-11T14:12:50.810205+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.810212+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.811138+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.811530+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.883969+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.884395+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.884748+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.885961+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.916217+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.919399+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:50.972903+00:00", "trade", 12.185, 8244.0]
["2026-09-11T14:12:50.997498+00:00", "trade", 12.185, 69.0]
["2026-09-11T14:12:51.029891+00:00", "trade", 12.185, 420.0]
["2026-09-11T14:12:51.047008+00:00", "trade", 12.1884, 1.0]
["2026-09-11T14:12:51.193905+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.194515+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.200574+00:00", "trade", 12.1886, 300.0]
["2026-09-11T14:12:51.216222+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.260189+00:00", "trade", 12.19, 12.0]
["2026-09-11T14:12:51.260702+00:00", "trade", 12.19, 2.0]
["2026-09-11T14:12:51.260730+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.261539+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.280379+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.280795+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.281312+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.290710+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.291820+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.333849+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.340170+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.380396+00:00", "trade", 12.185, 2000.0]
["2026-09-11T14:12:51.431250+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.500942+00:00", "trade", 12.1899, 10.0]
["2026-09-11T14:12:51.501628+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.502296+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.520800+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.547279+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.615278+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.861959+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.891638+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:51.961248+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.782027+00:00", "trade", 12.1877, 123.0]
["2026-09-11T14:12:52.786405+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.786783+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.786855+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.787353+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.787816+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.789894+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.821360+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.821375+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871291+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:52.871369+00:00", "trade", 12.18, 99.0]
["2026-09-11T14:12:52.871370+00:00", "trade", 12.18, 84.0]
["2026-09-11T14:12:52.871372+00:00", "trade", 12.18, 398.0]
["2026-09-11T14:12:52.871373+00:00", "trade", 12.18, 700.0]
["2026-09-11T14:12:52.871377+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:12:52.871377+00:00", "trade", 12.18, 76.0]
["2026-09-11T14:12:52.871395+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:52.871398+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:52.871436+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871442+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871445+00:00", "trade", 12.18, 37.0]
["2026-09-11T14:12:52.871447+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871448+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:52.871448+00:00", "trade", 12.18, 1063.0]
["2026-09-11T14:12:52.871455+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871462+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871466+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:12:52.871468+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:52.871469+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871476+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:52.871477+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:52.871477+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871479+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:52.871482+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:52.871485+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871492+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871508+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:52.871524+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:12:52.871526+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871538+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871590+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:12:52.871613+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871628+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871655+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871662+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871703+00:00", "trade", 12.18, 74.0]
["2026-09-11T14:12:52.871731+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871737+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871746+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871753+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871760+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871767+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871774+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:12:52.871784+00:00", "trade", 12.18, 1436.0]
["2026-09-11T14:12:52.871784+00:00", "trade", 12.18, 62.0]
["2026-09-11T14:12:52.871785+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:12:52.871785+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.871840+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.871856+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.871862+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.871869+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.871872+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.871940+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.871988+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.872035+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.872065+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.872121+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.872323+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.872363+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.874932+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.875303+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.875802+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.875993+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.876559+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.877663+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.878426+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.901744+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.901769+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:52.901776+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.005243+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:12:53.057440+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:12:53.089964+00:00", "trade", 12.17, 7.0]
["2026-09-11T14:12:53.090187+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.090632+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.090726+00:00", "trade", 12.17, 4.0]
["2026-09-11T14:12:53.091152+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.091275+00:00", "trade", 12.17, 3.0]
["2026-09-11T14:12:53.106604+00:00", "trade", 12.17, 4.0]
["2026-09-11T14:12:53.106976+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.107071+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.107580+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.107669+00:00", "trade", 12.17, 3.0]
["2026-09-11T14:12:53.109242+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.207976+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.316897+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:12:53.403079+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.455304+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.722151+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.763595+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.826913+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.840575+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.904442+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.904470+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.904717+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.920039+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:53.921039+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.167801+00:00", "trade", 12.2373, 100.0]
["2026-09-11T14:12:54.325825+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.341490+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.380661+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.578038+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.578496+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.579596+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.580083+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:12:54.580495+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.634163+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.634170+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:54.973919+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.044217+00:00", "trade", 12.175, 7177.0]
["2026-09-11T14:12:55.193607+00:00", "trade", 12.1777, 5.0]
["2026-09-11T14:12:55.207599+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.348472+00:00", "trade", 12.175, 2000.0]
["2026-09-11T14:12:55.610365+00:00", "trade", 12.1759, 8244.0]
["2026-09-11T14:12:55.699718+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:12:55.879501+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.879504+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.879525+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.879880+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.879927+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.880012+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.880085+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.880091+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.880266+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.880491+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.885743+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.891381+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:55.987102+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.458250+00:00", "trade", 12.175, 7177.0]
["2026-09-11T14:12:56.458558+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.459082+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.459500+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.673689+00:00", "trade", 12.176, 2000.0]
["2026-09-11T14:12:56.868364+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:12:56.868365+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:12:56.874939+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:12:56.874940+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:12:56.874942+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:12:56.878116+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878133+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:12:56.878133+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878134+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:56.878136+00:00", "trade", 12.17, 76.0]
["2026-09-11T14:12:56.878137+00:00", "trade", 12.17, 75.0]
["2026-09-11T14:12:56.878140+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878143+00:00", "trade", 12.17, 300.0]
["2026-09-11T14:12:56.878143+00:00", "trade", 12.17, 1900.0]
["2026-09-11T14:12:56.878143+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:56.878145+00:00", "trade", 12.17, 52.0]
["2026-09-11T14:12:56.878148+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878155+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878162+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878170+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878184+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878197+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:12:56.878199+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878206+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878208+00:00", "trade", 12.175, 402.0]
["2026-09-11T14:12:56.878213+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878217+00:00", "trade", 12.175, 98.0]
["2026-09-11T14:12:56.878219+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878225+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:56.878226+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:12:56.878227+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:12:56.878228+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878236+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:12:56.878241+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878261+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878268+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878269+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:12:56.878274+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:12:56.878275+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878282+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878289+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878297+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878304+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878310+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878351+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878442+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:12:56.878444+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878452+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:56.878489+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878499+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878506+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:12:56.878509+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878516+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878520+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878522+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878524+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:12:56.878529+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878529+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878536+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878542+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878550+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878556+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878560+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:12:56.878567+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:12:56.878567+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:56.878569+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:56.878569+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:12:56.878572+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:12:56.878572+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:56.878572+00:00", "trade", 12.17, 48.0]
["2026-09-11T14:12:56.878573+00:00", "trade", 12.17, 2799.0]
["2026-09-11T14:12:56.878574+00:00", "trade", 12.17, 600.0]
["2026-09-11T14:12:56.878574+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878576+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:12:56.878576+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:12:56.878577+00:00", "trade", 12.17, 52.0]
["2026-09-11T14:12:56.878580+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878588+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878591+00:00", "trade", 12.17, 225.0]
["2026-09-11T14:12:56.878615+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878630+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878635+00:00", "trade", 12.17, 58.0]
["2026-09-11T14:12:56.878637+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878644+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878647+00:00", "trade", 12.165, 248.0]
["2026-09-11T14:12:56.878651+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878658+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878668+00:00", "trade", 12.17, 225.0]
["2026-09-11T14:12:56.878673+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878696+00:00", "trade", 12.17, 140.0]
["2026-09-11T14:12:56.878697+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878703+00:00", "trade", 12.17, 162.0]
["2026-09-11T14:12:56.878753+00:00", "trade", 12.17, 390.0]
["2026-09-11T14:12:56.878775+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878782+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878797+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878812+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:12:56.878912+00:00", "trade", 12.17, 140.0]
["2026-09-11T14:12:56.878912+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878931+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.878962+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.879181+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.879372+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.879405+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.879453+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.879780+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.879804+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.880228+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.880438+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.880513+00:00", "trade", 12.17, 11.0]
["2026-09-11T14:12:56.882162+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:12:56.882727+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:12:56.882729+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:12:56.882758+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:12:56.882760+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:12:56.882974+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.883134+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.883141+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.883205+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.883885+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:12:56.885060+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:12:56.888270+00:00", "trade", 12.16, 75.0]
["2026-09-11T14:12:56.888272+00:00", "trade", 12.16, 545.0]
["2026-09-11T14:12:56.888273+00:00", "trade", 12.16, 82.0]
["2026-09-11T14:12:56.888275+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:56.888279+00:00", "trade", 12.16, 700.0]
["2026-09-11T14:12:56.888279+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:56.888280+00:00", "trade", 12.16, 390.0]
["2026-09-11T14:12:56.888282+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:12:56.888286+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:12:56.888299+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888351+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888357+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888358+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:56.888361+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:56.888364+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888365+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:56.888366+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:12:56.888367+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:56.888368+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:56.888370+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888377+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888378+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:12:56.888380+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:56.888382+00:00", "trade", 12.16, 58.0]
["2026-09-11T14:12:56.888386+00:00", "trade", 12.16, 250.0]
["2026-09-11T14:12:56.888392+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888409+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888416+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888423+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888453+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:12:56.888454+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888462+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888483+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:12:56.888503+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888510+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888518+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888524+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888531+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888534+00:00", "trade", 12.16, 32.0]
["2026-09-11T14:12:56.888539+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888540+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888559+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888595+00:00", "trade", 12.16, 11.0]
["2026-09-11T14:12:56.888626+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:12:56.888668+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:12:56.888669+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:12:56.888679+00:00", "trade", 12.16, 1300.0]
["2026-09-11T14:12:56.888679+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:12:56.888681+00:00", "trade", 12.16, 54.0]
["2026-09-11T14:12:56.888681+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:56.888681+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.888686+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:12:56.888686+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:12:56.888801+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.888808+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.888871+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.888929+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.889005+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.889033+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.889345+00:00", "trade", 12.155, 650.0]
["2026-09-11T14:12:56.889370+00:00", "trade", 12.155, 300.0]
["2026-09-11T14:12:56.889739+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.890991+00:00", "trade", 12.175, 250.0]
["2026-09-11T14:12:56.891267+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.891741+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:12:56.891963+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.891964+00:00", "trade", 12.15, 600.0]
["2026-09-11T14:12:56.891965+00:00", "trade", 12.15, 74.0]
["2026-09-11T14:12:56.891966+00:00", "trade", 12.15, 15.0]
["2026-09-11T14:12:56.891968+00:00", "trade", 12.15, 15.0]
["2026-09-11T14:12:56.891970+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:12:56.891972+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:12:56.891972+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.891974+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:12:56.891974+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:56.891992+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.892041+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.892048+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.892055+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.892061+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.892074+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.892081+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.892095+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892096+00:00", "trade", 12.15, 263.0]
["2026-09-11T14:12:56.892099+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892102+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892109+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892116+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892123+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892129+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892162+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892264+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892278+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892291+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:56.892299+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:56.892301+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:56.892306+00:00", "trade", 12.15, 25.0]
["2026-09-11T14:12:56.892364+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:12:56.892433+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892470+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892477+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892569+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:56.892573+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:12:56.892583+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:12:56.892584+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:12:56.892584+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.892585+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:12:56.892676+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.892694+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.892785+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.892842+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.892886+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.893010+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.893064+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:12:56.893107+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.893152+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:12:56.893261+00:00", "trade", 12.145, 190.0]
["2026-09-11T14:12:56.893509+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.893793+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.894243+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.894289+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.896020+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.896030+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.896117+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:56.896171+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.899062+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.922909+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.922923+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.960287+00:00", "trade", 12.145, 408.0]
["2026-09-11T14:12:56.960348+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:12:56.960915+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.960989+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.961053+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.961060+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.961140+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.961575+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.962041+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.971958+00:00", "trade", 12.15, 59.0]
["2026-09-11T14:12:56.971961+00:00", "trade", 12.15, 41.0]
["2026-09-11T14:12:56.972411+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.972426+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.972550+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.976118+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.992634+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:56.992637+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:56.992711+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:12:56.992778+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.992947+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:56.993032+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:56.993064+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:56.993094+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:56.993100+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:56.993108+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:56.993134+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:56.993280+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993281+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993295+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993308+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993322+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993325+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:12:56.993329+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993345+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:12:56.993352+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993388+00:00", "trade", 12.15, 31.0]
["2026-09-11T14:12:56.993389+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993430+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993438+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993460+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993467+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993481+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993488+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993495+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993581+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993599+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993700+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993714+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993751+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993819+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993831+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.993838+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.994007+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.994029+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.994256+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.994511+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.994770+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.995249+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.995407+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:56.996061+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.000788+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:12:57.000792+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.000798+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:12:57.001100+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.001297+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.003170+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.006563+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.018177+00:00", "trade", 12.15, 19.0]
["2026-09-11T14:12:57.026194+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.026202+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.056953+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.335915+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.343317+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.343460+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.343689+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.344681+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.346314+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.349890+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.358593+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.522772+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:12:57.526620+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:57.527931+00:00", "quote", 12.14, 12.16]
["2026-09-11T14:12:57.534462+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.534497+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.534518+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.534615+00:00", "trade", 12.15, 58.0]
["2026-09-11T14:12:57.534622+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.534642+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.537012+00:00", "trade", 12.155, 1000.0]
["2026-09-11T14:12:57.538033+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.562049+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.562073+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.567154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.567161+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.567168+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.570882+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.656386+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.656592+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.728242+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:12:57.787563+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.815237+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:57.856688+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.371000+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.535481+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.535971+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.539179+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.603658+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.604776+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.604784+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.604875+00:00", "trade", 12.14, 101.0]
["2026-09-11T14:12:58.604876+00:00", "trade", 12.14, 50.0]
["2026-09-11T14:12:58.605260+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.613056+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.631439+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.631571+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.683827+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.744537+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.744711+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.744790+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.745002+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.761827+00:00", "trade", 12.145, 500.0]
["2026-09-11T14:12:58.762509+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.770114+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.770127+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.902359+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.902589+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.903302+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.949091+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:58.983271+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.002001+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.080430+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.080601+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.101547+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.116254+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.116354+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.139346+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.166842+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.190848+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.192448+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.192847+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.257629+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.498637+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.511800+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.511899+00:00", "trade", 12.15, 5.0]
["2026-09-11T14:12:59.512420+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.512474+00:00", "trade", 12.15, 5.0]
["2026-09-11T14:12:59.517203+00:00", "trade", 12.15, 5.0]
["2026-09-11T14:12:59.577492+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.578045+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.578917+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:12:59.579261+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.771500+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:12:59.771694+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:12:59.994515+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.995211+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.995226+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.995306+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:12:59.995385+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:12:59.995562+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:12:59.999359+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:00.074828+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:00.075366+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:00.086154+00:00", "trade", 12.1534, 1.0]
["2026-09-11T14:13:00.299437+00:00", "trade", 12.145, 888.0]
["2026-09-11T14:13:00.299931+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:00.447242+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:00.447443+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:00.452729+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:00.637679+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:13:00.764200+00:00", "trade", 12.1524, 24.0]
["2026-09-11T14:13:00.915962+00:00", "trade", 12.1401, 1100.0]
["2026-09-11T14:13:01.205720+00:00", "trade", 12.1408, 595.0]
["2026-09-11T14:13:01.235496+00:00", "trade", 12.1473, 1000.0]
["2026-09-11T14:13:01.314617+00:00", "trade", 12.1475, 50.0]
["2026-09-11T14:13:01.327365+00:00", "trade", 12.1399, 345.0]
["2026-09-11T14:13:01.502489+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:13:01.709617+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:01.709635+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:01.709708+00:00", "trade", 12.15, 3.0]
["2026-09-11T14:13:01.709708+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:13:01.709978+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:01.710099+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:01.710216+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:01.838035+00:00", "trade", 12.14, 6.0]
["2026-09-11T14:13:01.838061+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:01.838094+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.104233+00:00", "trade", 12.1499, 5.0]
["2026-09-11T14:13:02.563388+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.564174+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.564283+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.564296+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.588656+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.588685+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.588720+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.588864+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.588914+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.588928+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.588959+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.839972+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.842855+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:02.937775+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:03.015250+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:03.192743+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:03.192821+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:03.193025+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:03.272569+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:03.272582+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:03.370106+00:00", "trade", 12.145, 3.0]
["2026-09-11T14:13:03.370595+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:03.378406+00:00", "trade", 12.145, 3.0]
["2026-09-11T14:13:03.457401+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:13:03.458086+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:03.682631+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:04.069150+00:00", "trade", 12.145, 2.0]
["2026-09-11T14:13:04.337249+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:13:05.042694+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:05.043536+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:13:05.206336+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:13:05.221164+00:00", "trade", 12.1488, 1.0]
["2026-09-11T14:13:05.345534+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:05.656371+00:00", "trade", 12.1404, 8.0]
["2026-09-11T14:13:05.892411+00:00", "trade", 12.1477, 1.0]
["2026-09-11T14:13:06.027370+00:00", "trade", 12.1404, 33.0]
["2026-09-11T14:13:06.061214+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:13:06.307028+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.307333+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.307648+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.307945+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.308241+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.308536+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.308833+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.309131+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.309426+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.309720+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.310014+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.310429+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.311005+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.311030+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.311069+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.311104+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.311138+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.311173+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.311207+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.311302+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:06.311566+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:06.458365+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:06.696130+00:00", "trade", 12.143, 100.0]
["2026-09-11T14:13:06.729451+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.206216+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.206223+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.206928+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.212625+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.426005+00:00", "trade", 12.145, 1100.0]
["2026-09-11T14:13:07.426592+00:00", "trade", 12.1448, 63.0]
["2026-09-11T14:13:07.426995+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.431421+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.431474+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.431484+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:13:07.431763+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.431978+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.432052+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.432055+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.432287+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.432344+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.432497+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.432557+00:00", "trade", 12.145, 70.0]
["2026-09-11T14:13:07.432582+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.432634+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.432869+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.432877+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.432921+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.433043+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.433072+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.433075+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.433177+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.433209+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.433214+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.433471+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.433501+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.433516+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.433638+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.433755+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.433768+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.433791+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.434051+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.434063+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.434218+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.434358+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.434367+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.434656+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.434937+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.481971+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:07.482553+00:00", "trade", 12.145, 83.0]
["2026-09-11T14:13:07.509834+00:00", "trade", 12.2332, 100.0]
["2026-09-11T14:13:07.509896+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:07.509922+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.510154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.510221+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.510481+00:00", "trade", 12.145, 50.0]
["2026-09-11T14:13:07.510486+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.510518+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.510801+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.510811+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.511096+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.511128+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.511400+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.511696+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.511707+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.511989+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.512273+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.512297+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.512592+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.512874+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.512888+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:07.513467+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:07.583836+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.750175+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:07.750762+00:00", "trade", 12.145, 50.0]
["2026-09-11T14:13:07.772107+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:07.772691+00:00", "trade", 12.145, 50.0]
["2026-09-11T14:13:07.843860+00:00", "trade", 12.145, 248.0]
["2026-09-11T14:13:07.843935+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:07.844519+00:00", "trade", 12.145, 62.0]
["2026-09-11T14:13:07.854909+00:00", "trade", 12.145, 152.0]
["2026-09-11T14:13:07.855690+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.904015+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:07.992984+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:13:07.993003+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:07.993583+00:00", "trade", 12.145, 58.0]
["2026-09-11T14:13:08.002857+00:00", "trade", 12.1522, 1.0]
["2026-09-11T14:13:08.125628+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:08.126086+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.126100+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.126210+00:00", "trade", 12.145, 50.0]
["2026-09-11T14:13:08.126580+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.209255+00:00", "trade", 12.1462, 800.0]
["2026-09-11T14:13:08.210056+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.210801+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.210842+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.332296+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.332572+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.332604+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.332627+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:08.333082+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.333257+00:00", "trade", 12.1455, 90.0]
["2026-09-11T14:13:08.353877+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.353898+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.353935+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:08.354517+00:00", "trade", 12.145, 50.0]
["2026-09-11T14:13:08.354691+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.438584+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.438618+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.439045+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.439060+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.439164+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:08.439747+00:00", "trade", 12.145, 50.0]
["2026-09-11T14:13:08.499792+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:08.500168+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.500373+00:00", "trade", 12.145, 50.0]
["2026-09-11T14:13:08.537745+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.537792+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:08.537798+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.538046+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.538352+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.538372+00:00", "trade", 12.145, 83.0]
["2026-09-11T14:13:08.538629+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:08.538647+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.538880+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.538943+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.539224+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:08.553004+00:00", "trade", 12.145, 2665.0]
["2026-09-11T14:13:08.553031+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.553048+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:08.553072+00:00", "trade", 12.145, 2665.0]
["2026-09-11T14:13:08.553100+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.553136+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:13:08.553174+00:00", "trade", 12.145, 399.0]
["2026-09-11T14:13:08.553175+00:00", "trade", 12.145, 2581.0]
["2026-09-11T14:13:08.553209+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:13:08.553319+00:00", "trade", 12.145, 2151.0]
["2026-09-11T14:13:08.553327+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.553337+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.553366+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.553408+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.553409+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.553620+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.553629+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.553644+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.553660+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.553684+00:00", "trade", 12.145, 166.0]
["2026-09-11T14:13:08.553834+00:00", "trade", 12.15, 400.0]
["2026-09-11T14:13:08.553849+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.553924+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.554000+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.554048+00:00", "trade", 12.15, 112.0]
["2026-09-11T14:13:08.554086+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.554218+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.554577+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.554595+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.554619+00:00", "trade", 12.145, 2465.0]
["2026-09-11T14:13:08.554678+00:00", "trade", 12.15, 79.0]
["2026-09-11T14:13:08.554741+00:00", "trade", 12.15, 21.0]
["2026-09-11T14:13:08.554887+00:00", "trade", 12.145, 83.0]
["2026-09-11T14:13:08.554896+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.555237+00:00", "trade", 12.15, 11.0]
["2026-09-11T14:13:08.555620+00:00", "trade", 12.145, 650.0]
["2026-09-11T14:13:08.555632+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.555646+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.555649+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.555822+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.555867+00:00", "trade", 12.145, 133.0]
["2026-09-11T14:13:08.555873+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.555902+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.556140+00:00", "trade", 12.1452, 159.0]
["2026-09-11T14:13:08.556169+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.556200+00:00", "trade", 12.145, 108.0]
["2026-09-11T14:13:08.556260+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:13:08.556318+00:00", "trade", 12.1457, 75.0]
["2026-09-11T14:13:08.556381+00:00", "trade", 12.1472, 58.0]
["2026-09-11T14:13:08.556438+00:00", "trade", 12.1454, 71.0]
["2026-09-11T14:13:08.556470+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.556496+00:00", "trade", 12.145, 123.0]
["2026-09-11T14:13:08.556511+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.556548+00:00", "trade", 12.1454, 71.0]
["2026-09-11T14:13:08.557170+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.557703+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.561417+00:00", "trade", 12.145, 1900.0]
["2026-09-11T14:13:08.561996+00:00", "trade", 12.1453, 100.0]
["2026-09-11T14:13:08.562475+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.563944+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:13:08.565192+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.574319+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.590266+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:13:08.590410+00:00", "trade", 12.145, 3183.0]
["2026-09-11T14:13:08.590496+00:00", "trade", 12.145, 2400.0]
["2026-09-11T14:13:08.590499+00:00", "trade", 12.145, 500.0]
["2026-09-11T14:13:08.590653+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.590654+00:00", "trade", 12.145, 3729.0]
["2026-09-11T14:13:08.590660+00:00", "trade", 12.145, 2465.0]
["2026-09-11T14:13:08.590660+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.590667+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.590674+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.590690+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.590692+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.590699+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.590700+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.590796+00:00", "trade", 12.145, 26.0]
["2026-09-11T14:13:08.590816+00:00", "trade", 12.145, 2400.0]
["2026-09-11T14:13:08.590825+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.590847+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.590958+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.590958+00:00", "trade", 12.15, 96.0]
["2026-09-11T14:13:08.590966+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.590967+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.590968+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:13:08.590981+00:00", "trade", 12.15, 196.0]
["2026-09-11T14:13:08.590991+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:13:08.590992+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.590999+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.591000+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591001+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.591003+00:00", "trade", 12.15, 32.0]
["2026-09-11T14:13:08.591003+00:00", "trade", 12.15, 161.0]
["2026-09-11T14:13:08.591004+00:00", "trade", 12.15, 168.0]
["2026-09-11T14:13:08.591004+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591005+00:00", "trade", 12.15, 24.0]
["2026-09-11T14:13:08.591007+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.591010+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.591017+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:13:08.591021+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:13:08.591022+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591044+00:00", "trade", 12.15, 731.0]
["2026-09-11T14:13:08.591045+00:00", "trade", 12.15, 1333.0]
["2026-09-11T14:13:08.591046+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.591047+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591048+00:00", "trade", 12.15, 236.0]
["2026-09-11T14:13:08.591053+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.591053+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591062+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.591081+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.591081+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:13:08.591083+00:00", "trade", 12.15, 75.0]
["2026-09-11T14:13:08.591083+00:00", "trade", 12.15, 266.0]
["2026-09-11T14:13:08.591085+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.591099+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.591100+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:13:08.591103+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591107+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591114+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591121+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591128+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591134+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591137+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591144+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591151+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591212+00:00", "trade", 12.15, 53.0]
["2026-09-11T14:13:08.591213+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591230+00:00", "trade", 12.15, 47.0]
["2026-09-11T14:13:08.591230+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591271+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591304+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591328+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591329+00:00", "trade", 12.15, 59.0]
["2026-09-11T14:13:08.591337+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:13:08.591338+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591378+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:13:08.591388+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.591388+00:00", "trade", 12.15, 8.0]
["2026-09-11T14:13:08.591389+00:00", "trade", 12.15, 55.0]
["2026-09-11T14:13:08.591428+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591436+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591472+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591661+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591668+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591676+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:13:08.591769+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:13:08.591809+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.591901+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.592212+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.592238+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:13:08.592290+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.592340+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.592357+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.592368+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.592393+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.592976+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.593115+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.593228+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.593373+00:00", "trade", 12.155, 122.0]
["2026-09-11T14:13:08.593734+00:00", "trade", 12.155, 4.0]
["2026-09-11T14:13:08.594148+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:13:08.597083+00:00", "trade", 12.155, 400.0]
["2026-09-11T14:13:08.601764+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:13:08.602236+00:00", "trade", 12.155, 140.0]
["2026-09-11T14:13:08.602244+00:00", "trade", 12.155, 108.0]
["2026-09-11T14:13:08.602701+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:13:08.603153+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:13:08.603638+00:00", "trade", 12.155, 196.0]
["2026-09-11T14:13:08.633063+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.781182+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.781190+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.781230+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:08.817734+00:00", "trade", 12.1532, 3.0]
["2026-09-11T14:13:08.907932+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.277763+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.278256+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.334744+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.390055+00:00", "trade", 12.155, 248.0]
["2026-09-11T14:13:09.390707+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.390823+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.390880+00:00", "trade", 12.16, 82.0]
["2026-09-11T14:13:09.390880+00:00", "trade", 12.16, 75.0]
["2026-09-11T14:13:09.390882+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:13:09.390883+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:13:09.390888+00:00", "trade", 12.16, 267.0]
["2026-09-11T14:13:09.390888+00:00", "trade", 12.16, 55.0]
["2026-09-11T14:13:09.390906+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.390915+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:13:09.390921+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.390928+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.390931+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.390968+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.390989+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.391003+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:09.391017+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391023+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391030+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391037+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391043+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391050+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391070+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391151+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391164+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391197+00:00", "trade", 12.16, 24.0]
["2026-09-11T14:13:09.391269+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:13:09.391510+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391517+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391524+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391528+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391578+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:09.391585+00:00", "trade", 12.16, 180.0]
["2026-09-11T14:13:09.391592+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391754+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391771+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391779+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391788+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391811+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391850+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391855+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391879+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391887+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391895+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391905+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391946+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.391993+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.392149+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.392203+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.392229+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:09.392921+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.392944+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.393054+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.393446+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:13:09.393470+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.393860+00:00", "trade", 12.165, 13.0]
["2026-09-11T14:13:09.393962+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.394390+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.401877+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.532006+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.727293+00:00", "trade", 12.1535, 44.0]
["2026-09-11T14:13:09.728120+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.811574+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:09.993241+00:00", "trade", 12.1679, 10.0]
["2026-09-11T14:13:10.011048+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.089865+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.212310+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:10.239972+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.240000+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.240016+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.271398+00:00", "trade", 12.1419, 3.0]
["2026-09-11T14:13:10.494849+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.496707+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.497262+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.497320+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.497344+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.499599+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.553094+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.553166+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.553182+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.553239+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.553434+00:00", "trade", 12.165, 248.0]
["2026-09-11T14:13:10.553498+00:00", "trade", 12.165, 368.0]
["2026-09-11T14:13:10.553670+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:10.553724+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.553761+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:10.553769+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:13:10.553963+00:00", "trade", 12.17, 30.0]
["2026-09-11T14:13:10.554098+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.554156+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.554178+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.554198+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.554258+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.554327+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.554897+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.556250+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.556316+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.556715+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.556729+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.556848+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.557202+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.559433+00:00", "trade", 12.165, 200.0]
["2026-09-11T14:13:10.559495+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:10.560261+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.560739+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.560771+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.563734+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.564884+00:00", "trade", 12.165, 736.0]
["2026-09-11T14:13:10.582141+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:10.583714+00:00", "trade", 12.17, 36.0]
["2026-09-11T14:13:10.583778+00:00", "trade", 12.17, 61.0]
["2026-09-11T14:13:10.583793+00:00", "trade", 12.17, 64.0]
["2026-09-11T14:13:10.584164+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.584229+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.584262+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.584293+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.584586+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:10.584625+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.584661+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.585003+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.585100+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.585133+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.586207+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.586432+00:00", "trade", 12.17, 18.0]
["2026-09-11T14:13:10.586930+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.586951+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.586980+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.587127+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.587478+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.589533+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.592822+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.602253+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.602307+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.602340+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.602370+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.602442+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.602904+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.619213+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.633256+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.633370+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:13:10.633914+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.723990+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.724091+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.724101+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.724193+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.724472+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.724909+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.725049+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.725123+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.733941+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.743233+00:00", "trade", 12.18, 500.0]
["2026-09-11T14:13:10.743306+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.743315+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.743894+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.743914+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.764524+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.764926+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.765459+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.765508+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.765912+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.765968+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.766429+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.766485+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.774886+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.775339+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.775791+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.789697+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.789743+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.810116+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.840590+00:00", "trade", 12.175, 21.0]
["2026-09-11T14:13:10.895909+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.896297+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.896308+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.896403+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.896507+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.896589+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.896645+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.914439+00:00", "trade", 12.18, 164.0]
["2026-09-11T14:13:10.915240+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.916641+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:13:10.925733+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.926438+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.994902+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:10.995351+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.094468+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.094493+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.246555+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.246970+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.347361+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.349336+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.350022+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.350587+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.351224+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.359125+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.359134+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.359510+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.359519+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.359642+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.360393+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:11.360423+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.360436+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.360667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.360774+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.360787+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.361033+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.361072+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.361088+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.361099+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.361205+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.361229+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.374835+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.396249+00:00", "trade", 12.175, 8000.0]
["2026-09-11T14:13:11.422638+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.422649+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.422661+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.457160+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:13:11.457497+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.508285+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.585464+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.585496+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.585772+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.585780+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.586265+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.597320+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.597778+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.597821+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.597854+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.607597+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.608059+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.608909+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.641941+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.642410+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.674109+00:00", "trade", 12.175, 300.0]
["2026-09-11T14:13:11.676654+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.677145+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.683427+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.683457+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.724138+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.724927+00:00", "trade", 12.175, 5000.0]
["2026-09-11T14:13:11.724977+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.727261+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.728015+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:13:11.739341+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.739359+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.739918+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.806933+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.857265+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:13:11.857296+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.857303+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.857352+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.857942+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:11.857944+00:00", "trade", 12.17, 300.0]
["2026-09-11T14:13:11.857946+00:00", "trade", 12.17, 300.0]
["2026-09-11T14:13:11.857949+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:11.857962+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.857967+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:11.857968+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:11.857971+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.857974+00:00", "trade", 12.17, 49.0]
["2026-09-11T14:13:11.857978+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.857985+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.857991+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.857998+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858006+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858012+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858019+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858026+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858033+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858041+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858048+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858055+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858062+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858069+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858075+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858081+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858088+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858095+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858102+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858108+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858125+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:11.858192+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:11.858205+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:11.858212+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:11.858224+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:11.858278+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:11.858340+00:00", "trade", 12.17, 46.0]
["2026-09-11T14:13:11.858340+00:00", "trade", 12.17, 46.0]
["2026-09-11T14:13:11.858390+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858391+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858521+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858596+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:11.858621+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858645+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858659+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.858849+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.880680+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.921174+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.928945+00:00", "trade", 12.1695, 500.0]
["2026-09-11T14:13:11.929993+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.958752+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.958759+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.958824+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.984383+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.984860+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.985049+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:11.988714+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.084939+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:12.091642+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.092070+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.092222+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.092348+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.169903+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.169994+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.177078+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.177522+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.210142+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.210604+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.210838+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.211014+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.244431+00:00", "trade", 12.165, 2.0]
["2026-09-11T14:13:12.414747+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.423614+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.423996+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.424066+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.424761+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.427357+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.427938+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.543587+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.546989+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.547132+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.610758+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.629664+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.631264+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.631408+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.631760+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.632687+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.633657+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.634619+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.634717+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.635213+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.635258+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.635541+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.635718+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.662613+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.710188+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:12.710552+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.100195+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.100436+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.137633+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.137656+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.137694+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:13:13.137754+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.137768+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.137802+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.137859+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.138178+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.142792+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.255299+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.255681+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.364293+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:13.366133+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.436661+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.494526+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.495838+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.500585+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.508792+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.509071+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.512075+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.516011+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.539921+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.565974+00:00", "trade", 12.165, 10.0]
["2026-09-11T14:13:13.566281+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.610234+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.610548+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.734915+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.735625+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.736081+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.736092+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.744413+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.784237+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.811433+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:13.880433+00:00", "trade", 12.1601, 800.0]
["2026-09-11T14:13:13.881087+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:14.146639+00:00", "trade", 12.1621, 1.0]
["2026-09-11T14:13:14.146942+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:14.454260+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:14.635626+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:14.669534+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:14.853636+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:14.908626+00:00", "trade", 12.1601, 5000.0]
["2026-09-11T14:13:14.908671+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:14.909211+00:00", "trade", 12.1602, 296.0]
["2026-09-11T14:13:15.006307+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.020919+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.025393+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.025400+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.025412+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.025430+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.025488+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:13:15.025490+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.025540+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:13:15.025558+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.046061+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.304203+00:00", "trade", 12.16, 9.0]
["2026-09-11T14:13:15.309189+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.310140+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.318295+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.318460+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.369510+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.390425+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.437105+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.437324+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.483301+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.588578+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.594661+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.595851+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.597713+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.613426+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.614218+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.624571+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.625281+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.675291+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.798110+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.798523+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.877498+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.877959+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.878442+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.882044+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.882684+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.882846+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.934416+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.956093+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.956496+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.978541+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.978588+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:15.979934+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.002574+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.002584+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.003263+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.004122+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.004750+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.006976+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.019849+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.020327+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.128369+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.128691+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.133015+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.183768+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.184238+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.188873+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.188933+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.194490+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.194713+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.283868+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.283892+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.284554+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.285514+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.285982+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.360949+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.361527+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.361697+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.375267+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.402323+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.414094+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.414211+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.493743+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.494222+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.553516+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.553545+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.556241+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.668695+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.691912+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.747493+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.760638+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.760698+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:16.776732+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.009699+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.010466+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.010666+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.011390+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.011656+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.015521+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.015532+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.029813+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.030487+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.282222+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.282713+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.283433+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.287210+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.287912+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.322821+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.324549+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.524739+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.525446+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.525484+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.525755+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.527195+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.527569+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.577919+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.664445+00:00", "trade", 12.1651, 1.0]
["2026-09-11T14:13:17.664752+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.664806+00:00", "trade", 12.1651, 1.0]
["2026-09-11T14:13:17.737368+00:00", "trade", 12.1436, 18.0]
["2026-09-11T14:13:17.741405+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.766867+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:17.777690+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.094266+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.136010+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.136984+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.137949+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.138417+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.153919+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.154474+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.154853+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.156609+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.156618+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.156688+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.157613+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.159584+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.161430+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.161477+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.161522+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.165363+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.166642+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.166674+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.168531+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.169607+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.169634+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.170638+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.171080+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.171123+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.171797+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.171822+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.171872+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.172313+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.172652+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.183416+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.637033+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.637316+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.637519+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.654092+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.654495+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.691199+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.691226+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.691666+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.691759+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.692132+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.692254+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.693072+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.694315+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.743842+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.836388+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.906654+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.906710+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:18.981252+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.017232+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.117324+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.191439+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.289083+00:00", "trade", 12.165, 4700.0]
["2026-09-11T14:13:19.289668+00:00", "trade", 12.1649, 241.0]
["2026-09-11T14:13:19.289875+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:13:19.336868+00:00", "trade", 12.165, 2300.0]
["2026-09-11T14:13:19.337452+00:00", "trade", 12.165, 115.0]
["2026-09-11T14:13:19.425786+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.523335+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.523360+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.524027+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.563084+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.702623+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.702680+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.703054+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.704072+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.704099+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.705849+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.705910+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.706528+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.719007+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.719011+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.790549+00:00", "trade", 12.1578, 100.0]
["2026-09-11T14:13:19.831722+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:19.832004+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.869093+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.871742+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.871774+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.872487+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.877831+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.895313+00:00", "trade", 12.16, 25.0]
["2026-09-11T14:13:19.895912+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.899095+00:00", "trade", 12.1605, 25.0]
["2026-09-11T14:13:19.899368+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.899440+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.900075+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.900083+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:19.909178+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.136097+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.181334+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.295552+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.304525+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.305217+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.305283+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.340705+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.464744+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.537140+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.537862+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.538336+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.639857+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.656865+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.796996+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.797373+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.797385+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:20.814307+00:00", "trade", 12.1658, 6000.0]
["2026-09-11T14:13:20.814893+00:00", "trade", 12.1657, 308.0]
["2026-09-11T14:13:21.132627+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.132628+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:13:21.132658+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.132664+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.237847+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.237875+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.239290+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.240538+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.247607+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.247777+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.247922+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.248297+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.252273+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.257987+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:21.257989+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:21.258015+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:21.258098+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258106+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258114+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258120+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258124+00:00", "trade", 12.17, 160.0]
["2026-09-11T14:13:21.258140+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258147+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258154+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258161+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258168+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258174+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258208+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258309+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:21.258310+00:00", "trade", 12.17, 33.0]
["2026-09-11T14:13:21.258324+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:21.258335+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:21.258335+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:21.258343+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:21.258350+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:21.258357+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:21.258364+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:21.258370+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:21.258377+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:21.258395+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:13:21.258397+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:21.258411+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:21.258421+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:21.258422+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:21.258422+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:21.258426+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.258432+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.258440+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.258454+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.258554+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.258569+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.258746+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.259019+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:13:21.259536+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.259637+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.260237+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:13:21.261236+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.261756+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.262382+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.263819+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.265722+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.266097+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.271563+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.273612+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.277083+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.278741+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.283627+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.339262+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.356522+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.361516+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.382430+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.467254+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:21.467671+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.467688+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:21.467728+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.467754+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.467791+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:21.467807+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:21.467994+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:21.467997+00:00", "trade", 12.175, 126.0]
["2026-09-11T14:13:21.470588+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.498531+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.557122+00:00", "trade", 12.175, 74.0]
["2026-09-11T14:13:21.558082+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.558159+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.588643+00:00", "trade", 12.172, 3.0]
["2026-09-11T14:13:21.592600+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.593552+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.643350+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.643558+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.643825+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.643844+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.645411+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.645585+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.645878+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:13:21.645879+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.645887+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.649373+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.657436+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.657884+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.659471+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.666899+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.667347+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.667364+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.667797+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.700672+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.709492+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.710025+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.710090+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.710902+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:21.803953+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.114695+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.115166+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.115219+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.129648+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.130155+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.130325+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.146691+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.286458+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.287227+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.287811+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.338827+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.391780+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.572138+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.581671+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.586382+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.587882+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.617128+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.632720+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.668419+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.668750+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.729513+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.729588+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.729617+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.729674+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.750645+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.750671+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.759279+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.759286+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.759540+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:22.811825+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.046544+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.046676+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.047000+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.048184+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.122857+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.184430+00:00", "trade", 12.17, 650.0]
["2026-09-11T14:13:23.185025+00:00", "trade", 12.1726, 68.0]
["2026-09-11T14:13:23.185036+00:00", "trade", 12.17, 650.0]
["2026-09-11T14:13:23.186145+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:13:23.186146+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:13:23.186148+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:23.186166+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186173+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186181+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186188+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186202+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186208+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186222+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186228+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:23.186229+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186236+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186249+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186256+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186262+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186283+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186289+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186296+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186444+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186477+00:00", "trade", 12.17, 267.0]
["2026-09-11T14:13:23.186481+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186488+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186539+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186544+00:00", "trade", 12.17, 225.0]
["2026-09-11T14:13:23.186544+00:00", "trade", 12.17, 227.0]
["2026-09-11T14:13:23.186544+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186544+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186548+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186558+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186565+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186573+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186577+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186588+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186594+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186601+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:23.186604+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:23.186604+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186609+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186616+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186623+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186630+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:13:23.186638+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186644+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186651+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186657+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186663+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186670+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186677+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186684+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186692+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186813+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.186818+00:00", "trade", 12.17, 53.0]
["2026-09-11T14:13:23.186909+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:23.186948+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:23.187004+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:23.187052+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:23.187054+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.187094+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.187128+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.187136+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.187144+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.187318+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.187423+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.188421+00:00", "trade", 12.17, 5.0]
["2026-09-11T14:13:23.188506+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:23.190165+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:13:23.191908+00:00", "trade", 12.16, 19146.0]
["2026-09-11T14:13:23.192489+00:00", "trade", 12.1604, 999.0]
["2026-09-11T14:13:23.217365+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.252483+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.252630+00:00", "trade", 12.165, 3800.0]
["2026-09-11T14:13:23.253213+00:00", "trade", 12.165, 190.0]
["2026-09-11T14:13:23.309362+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.494960+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.502870+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.602057+00:00", "trade", 12.165, 34.0]
["2026-09-11T14:13:23.603685+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.620674+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.745879+00:00", "trade", 12.1554, 2.0]
["2026-09-11T14:13:23.785269+00:00", "trade", 12.165, 76.0]
["2026-09-11T14:13:23.901101+00:00", "trade", 12.1677, 1.0]
["2026-09-11T14:13:23.977995+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.978720+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.989286+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:23.989447+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.056644+00:00", "trade", 12.1651, 125.0]
["2026-09-11T14:13:24.057892+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.061458+00:00", "trade", 12.165, 1.0]
["2026-09-11T14:13:24.105075+00:00", "trade", 12.17, 470.0]
["2026-09-11T14:13:24.243718+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.290683+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.290714+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.290741+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.315363+00:00", "trade", 12.2267, 300.0]
["2026-09-11T14:13:24.329602+00:00", "trade", 12.1699, 3.0]
["2026-09-11T14:13:24.351869+00:00", "trade", 12.17, 15.0]
["2026-09-11T14:13:24.362247+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.447873+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.447975+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.528434+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:24.561784+00:00", "trade", 12.17, 215.0]
["2026-09-11T14:13:24.561950+00:00", "trade", 12.169, 800.0]
["2026-09-11T14:13:24.561973+00:00", "trade", 12.17, 265.0]
["2026-09-11T14:13:24.562368+00:00", "trade", 12.1684, 52.0]
["2026-09-11T14:13:24.562382+00:00", "trade", 12.1699, 215.0]
["2026-09-11T14:13:24.562522+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.562523+00:00", "trade", 12.169, 1950.0]
["2026-09-11T14:13:24.562554+00:00", "trade", 12.1692, 53.0]
["2026-09-11T14:13:24.562689+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.562703+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.563098+00:00", "trade", 12.1699, 265.0]
["2026-09-11T14:13:24.563111+00:00", "trade", 12.1691, 108.0]
["2026-09-11T14:13:24.563138+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.563483+00:00", "trade", 12.1699, 1770.0]
["2026-09-11T14:13:24.564064+00:00", "trade", 12.1699, 102.0]
["2026-09-11T14:13:24.564558+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.684711+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.689605+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.886808+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.886815+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.886843+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.886877+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.886946+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:24.920308+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.132097+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.134842+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.134855+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.134874+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.135353+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.135437+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.135619+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.135665+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.135967+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.151790+00:00", "trade", 12.1699, 201.0]
["2026-09-11T14:13:25.152604+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.191106+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.191441+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.191505+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.191513+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.198871+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.198890+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.199007+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.199025+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.199455+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.199587+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.211746+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:13:25.211798+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:25.211818+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:25.211871+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:25.213233+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:25.213693+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:25.213713+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:25.216311+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:25.216700+00:00", "trade", 12.16, 81.0]
["2026-09-11T14:13:25.216703+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:25.216774+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:25.216776+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.216784+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.216785+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.216827+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.217023+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:25.217185+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.217201+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.217212+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.217361+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.217451+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.217497+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.217819+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.218170+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.220030+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.220049+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.220925+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.227096+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.227841+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.229296+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.229334+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.229345+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.229691+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.229802+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.230717+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:13:25.230861+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:13:25.231065+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:13:25.231090+00:00", "trade", 12.165, 126.0]
["2026-09-11T14:13:25.231092+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:25.231098+00:00", "trade", 12.165, 500.0]
["2026-09-11T14:13:25.231229+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.231352+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.231395+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.231606+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:25.231613+00:00", "trade", 12.165, 7.0]
["2026-09-11T14:13:25.231792+00:00", "trade", 12.1655, 55.0]
["2026-09-11T14:13:25.232125+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.232368+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.232723+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.232767+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.232773+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.232987+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.233266+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.267325+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.318515+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.318778+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.319603+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.401546+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.402864+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.420636+00:00", "trade", 12.168, 77.0]
["2026-09-11T14:13:25.421003+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.481530+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:25.531375+00:00", "trade", 12.146, 64.0]
["2026-09-11T14:13:25.545256+00:00", "trade", 12.16, 4.0]
["2026-09-11T14:13:25.545257+00:00", "trade", 12.16, 496.0]
["2026-09-11T14:13:25.545275+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:13:25.545282+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.545296+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.545303+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.545316+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.545337+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.545845+00:00", "trade", 12.16, 98.0]
["2026-09-11T14:13:25.545934+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.545942+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.546010+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.546022+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.546291+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.546299+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.546391+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.546409+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.546498+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.546935+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.547934+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.547976+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.598565+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.599013+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.599033+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.602339+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.602810+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.604428+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.604435+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.604518+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.606073+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.698308+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.698758+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.698776+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.700389+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.700680+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.701155+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.701210+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.701228+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.701263+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.701785+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.702598+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.731565+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.733549+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.733890+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.806223+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:25.824562+00:00", "trade", 12.16, 15.0]
["2026-09-11T14:13:26.201164+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.201396+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.201866+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.201876+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.201920+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.217795+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.230884+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.327537+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.327595+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.327603+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.327752+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.390758+00:00", "trade", 12.16, 2917.0]
["2026-09-11T14:13:26.391121+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:13:26.391339+00:00", "trade", 12.1604, 191.0]
["2026-09-11T14:13:26.391554+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.457079+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.510716+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.539750+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.540202+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.540209+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.540282+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.540525+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.540535+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.590117+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.590129+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.683063+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.683074+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.723395+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.762321+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.762334+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.762373+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.770346+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.814576+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:26.815316+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.050088+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.051444+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.052117+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.135018+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.142925+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.173788+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.174049+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.174058+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.174196+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.196476+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.196550+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.356354+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.398182+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.398298+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.398314+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.399967+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.469902+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.472696+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.484166+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.531398+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.571936+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.702250+00:00", "trade", 12.165, 11.0]
["2026-09-11T14:13:27.702546+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:13:27.703321+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.703521+00:00", "trade", 12.17, 25.0]
["2026-09-11T14:13:27.703897+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.704119+00:00", "trade", 12.165, 25.0]
["2026-09-11T14:13:27.704750+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.704761+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.704987+00:00", "trade", 12.17, 11.0]
["2026-09-11T14:13:27.705595+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:27.705748+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.706286+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708314+00:00", "trade", 12.165, 1864.0]
["2026-09-11T14:13:27.708519+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:27.708520+00:00", "trade", 12.17, 64.0]
["2026-09-11T14:13:27.708540+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:27.708596+00:00", "trade", 12.17, 35.0]
["2026-09-11T14:13:27.708597+00:00", "trade", 12.17, 500.0]
["2026-09-11T14:13:27.708604+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:27.708609+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:27.708611+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:27.708710+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708713+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708717+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708723+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708729+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708736+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708742+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708899+00:00", "trade", 12.1653, 107.0]
["2026-09-11T14:13:27.708951+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708967+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708975+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708990+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.708997+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:13:27.709005+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709012+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709018+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709024+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709031+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709037+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709044+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709050+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709058+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709064+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:13:27.709070+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:13:27.709072+00:00", "trade", 12.17, 300.0]
["2026-09-11T14:13:27.709072+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709073+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709080+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709087+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709105+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709112+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709191+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709208+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:13:27.709232+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709234+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709239+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709246+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709253+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709259+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709523+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.709802+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.710032+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.710104+00:00", "trade", 12.175, 179.0]
["2026-09-11T14:13:27.711778+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.712066+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.712226+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.717619+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:13:27.717704+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:13:27.717712+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:13:27.717989+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:13:27.718008+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:13:27.718086+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:13:27.718197+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:27.718486+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:27.756492+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.756555+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.756840+00:00", "trade", 12.175, 13.0]
["2026-09-11T14:13:27.756887+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.757316+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.757956+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.761731+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.761961+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.765976+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.786182+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.809290+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.818212+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.867682+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:27.939009+00:00", "trade", 12.175, 5.0]
["2026-09-11T14:13:28.148027+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.158468+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.159244+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.159496+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.159667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.168942+00:00", "trade", 12.1715, 100.0]
["2026-09-11T14:13:28.168985+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.169120+00:00", "trade", 12.1712, 50.0]
["2026-09-11T14:13:28.169221+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:13:28.169221+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:13:28.169280+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:28.169294+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:13:28.169637+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.170146+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.170367+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.171015+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.172916+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.177612+00:00", "trade", 12.171, 200.0]
["2026-09-11T14:13:28.177635+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:13:28.258754+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.259234+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.259644+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.259651+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.259669+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.259731+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.260075+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.260104+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.262574+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.274693+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.304381+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.381547+00:00", "trade", 12.1552, 42.0]
["2026-09-11T14:13:28.535209+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.571578+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.612744+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.613307+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.615466+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.616094+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.616182+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:13:28.616230+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.616658+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.616867+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.618162+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.628015+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.708694+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.716113+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.803023+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.815232+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.853526+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.854137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.863803+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.864465+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:28.890492+00:00", "trade", 12.175, 15.0]
["2026-09-11T14:13:29.005649+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.005830+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.005982+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.006411+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.006565+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.006707+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.028585+00:00", "trade", 12.175, 5000.0]
["2026-09-11T14:13:29.120320+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.136675+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.137404+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.137610+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.137620+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.137968+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138284+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138315+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138324+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:13:29.138324+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138326+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138342+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138648+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138662+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138690+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138698+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138733+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138855+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.138891+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.139034+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.139055+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.139071+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.139150+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.139201+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.139813+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.140014+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.140525+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.141004+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.143687+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.144033+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.159013+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.159062+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.169744+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.275749+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.525551+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.548206+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.622131+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.623019+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.709156+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.709202+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.709535+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.737271+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.917152+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.917496+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.917575+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.917794+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:29.917964+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.059960+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.068885+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.068913+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.144525+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.144540+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.188709+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.476458+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.521412+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.528587+00:00", "trade", 12.1783, 5200.0]
["2026-09-11T14:13:30.536796+00:00", "trade", 12.175, 2300.0]
["2026-09-11T14:13:30.537443+00:00", "trade", 12.175, 452.0]
["2026-09-11T14:13:30.537451+00:00", "trade", 12.175, 198.0]
["2026-09-11T14:13:30.537874+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.537950+00:00", "trade", 12.175, 650.0]
["2026-09-11T14:13:30.555212+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:13:30.562945+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:13:30.563402+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:13:30.563855+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:13:30.564316+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:13:30.564798+00:00", "trade", 12.175, 112.0]
["2026-09-11T14:13:30.588553+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.615199+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.615472+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.615736+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:30.623835+00:00", "trade", 12.179, 230.0]
["2026-09-11T14:13:30.626435+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:13:30.626483+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:30.626486+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:13:30.626487+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626490+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626497+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626503+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626510+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626516+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626523+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626530+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626536+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626543+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626749+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626756+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626764+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626771+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626834+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:13:30.626834+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:13:30.626911+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626917+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626924+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626931+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626938+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626947+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626953+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626960+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.626974+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.627017+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.627802+00:00", "trade", 12.19, 9666.0]
["2026-09-11T14:13:30.628631+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.630476+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.631138+00:00", "trade", 12.18, 10.0]
["2026-09-11T14:13:30.633500+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.647234+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.678305+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.722877+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.733732+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.942021+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.963616+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.964377+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.964431+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.964847+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.965664+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.965707+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.966372+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.966478+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:30.995525+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.150115+00:00", "trade", 12.185, 15.0]
["2026-09-11T14:13:31.150165+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.150842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.150920+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.151340+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:13:31.151350+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.154403+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.173648+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.174616+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.189840+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.190603+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.192014+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.199611+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.200276+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.202106+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.213398+00:00", "trade", 12.185, 5000.0]
["2026-09-11T14:13:31.497303+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.497855+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.497879+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.497889+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.497990+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.498046+00:00", "trade", 12.1567, 1.0]
["2026-09-11T14:13:31.498507+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.498723+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.511503+00:00", "trade", 12.1899, 60.0]
["2026-09-11T14:13:31.511552+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.512251+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.626964+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.627027+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.842654+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:31.842868+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.031045+00:00", "trade", 12.185, 2000.0]
["2026-09-11T14:13:32.410484+00:00", "trade", 12.185, 5.0]
["2026-09-11T14:13:32.419060+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.421561+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.434995+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.435517+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.439337+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.439773+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.440271+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.440700+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.551682+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.551694+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.551713+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.552186+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.564222+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.564676+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.708455+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.709005+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.752524+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.760798+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.762732+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.799762+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:32.845813+00:00", "trade", 12.185, 248.0]
["2026-09-11T14:13:32.845863+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.002027+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.059514+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.077718+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.349692+00:00", "trade", 12.185, 2000.0]
["2026-09-11T14:13:33.350513+00:00", "trade", 12.19, 2.0]
["2026-09-11T14:13:33.350553+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.406463+00:00", "trade", 12.1814, 30.0]
["2026-09-11T14:13:33.406808+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.418636+00:00", "trade", 12.1822, 25.0]
["2026-09-11T14:13:33.437240+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.437787+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.439591+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.449166+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.449944+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.450081+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.451282+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.474611+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.475069+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.475081+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.475097+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.485779+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.486694+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.486714+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.486719+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.486724+00:00", "trade", 12.18, 650.0]
["2026-09-11T14:13:33.486736+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.487675+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.488171+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.532526+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.533095+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.533223+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.533410+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.533857+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.534420+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.543772+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.564397+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.564863+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.564952+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.564959+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.566069+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.566073+00:00", "trade", 12.18, 650.0]
["2026-09-11T14:13:33.566157+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.566508+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.566515+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.566641+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.566667+00:00", "trade", 12.18, 650.0]
["2026-09-11T14:13:33.566736+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.566804+00:00", "trade", 12.18, 250.0]
["2026-09-11T14:13:33.567101+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.567117+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.567170+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.567534+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.567558+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.567880+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.571472+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.571500+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.571510+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.573065+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.579506+00:00", "trade", 12.18, 13.0]
["2026-09-11T14:13:33.579845+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.580297+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.582436+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.584232+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.774565+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:13:33.774626+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.774633+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.774639+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.774646+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.774653+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:33.774673+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:33.774681+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:33.774687+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:33.774701+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:33.774707+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:33.774714+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:33.774720+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:33.774727+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:33.774851+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:33.774960+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:13:33.774969+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.775160+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.775305+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.775421+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.775683+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.777532+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.777757+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.779571+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.779963+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.780348+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.780354+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.780450+00:00", "trade", 12.17, 3.0]
["2026-09-11T14:13:33.780593+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:33.780851+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.781130+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.804810+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.804817+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.805041+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.805802+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.823770+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.852808+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.859945+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.859989+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.859999+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.860004+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.860010+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.860093+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:13:33.860094+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:13:33.860345+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.860363+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.860563+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.860793+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.860846+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.863240+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.869968+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.974467+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.974932+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.975380+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:33.977188+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.069564+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.071667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.072216+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.107143+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.132124+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.132169+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.141304+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.208645+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.208721+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.218288+00:00", "trade", 12.175, 2.0]
["2026-09-11T14:13:34.218818+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.220515+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.222997+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.223850+00:00", "trade", 12.1888, 3.0]
["2026-09-11T14:13:34.227090+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.227565+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.227683+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.325667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.409551+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.409994+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410022+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410060+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410081+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410147+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410166+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:34.410480+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410498+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410532+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410547+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410570+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.410828+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.414686+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:34.431384+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.577508+00:00", "trade", 12.175, 5000.0]
["2026-09-11T14:13:34.578163+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.631731+00:00", "trade", 12.17, 215.0]
["2026-09-11T14:13:34.631789+00:00", "trade", 12.175, 215.0]
["2026-09-11T14:13:34.669742+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.673530+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.674515+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.758662+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.760795+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.761626+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.761852+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.762065+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.767470+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.767529+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.767567+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.768728+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.768812+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.809748+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.826486+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.836177+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.959582+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.970526+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.970557+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:34.972404+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.042975+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.042992+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.043077+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.043425+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.176680+00:00", "trade", 12.18, 810.0]
["2026-09-11T14:13:35.176921+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.177401+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.224854+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.226192+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.226579+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.242368+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.242401+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.259653+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.260273+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.362438+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.378746+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.379813+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:13:35.380965+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.381303+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.383055+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.385365+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.421525+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.424536+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.424546+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.447190+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.503472+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.506383+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.506447+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.640674+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.788930+00:00", "trade", 12.172, 100.0]
["2026-09-11T14:13:35.794573+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:35.984483+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.984983+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.987623+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.988079+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:35.994403+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.067480+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.068137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.069750+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.680949+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.681760+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.684875+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.878575+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.905244+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.927577+00:00", "trade", 12.1799, 15.0]
["2026-09-11T14:13:36.947582+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.947613+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.948330+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:36.967139+00:00", "trade", 12.175, 5.0]
["2026-09-11T14:13:36.980139+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.026416+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.143604+00:00", "trade", 12.1592, 25.0]
["2026-09-11T14:13:37.182438+00:00", "trade", 12.1795, 177.0]
["2026-09-11T14:13:37.182731+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.183183+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.183209+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.186935+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.187246+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.187552+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.188244+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.193121+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.323633+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.324777+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.325482+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.326686+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.359515+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.421911+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.421973+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.424790+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.490992+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.521761+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.526229+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.528835+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.529416+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.561228+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.751255+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.751522+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.752074+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.752088+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.752537+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.753935+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.754809+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.770842+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.770855+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.794518+00:00", "trade", 12.175, 41.0]
["2026-09-11T14:13:37.794527+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:13:37.901006+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.902675+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.902705+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.902734+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.938814+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:37.953116+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.069338+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.070321+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.136063+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.237964+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.439763+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.440247+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.452161+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.452168+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.454398+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.466068+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.466713+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.467105+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.467134+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.481097+00:00", "trade", 12.175, 55.0]
["2026-09-11T14:13:38.786215+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.787264+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.787612+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.840638+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.840684+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.909143+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.909169+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.910994+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.913966+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.913990+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.914973+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:38.916530+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.014074+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.016118+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.018213+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.018358+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.018716+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.025552+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.090063+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.255554+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.533205+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.534441+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.907956+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:13:39.907983+00:00", "trade", 12.175, 9.0]
["2026-09-11T14:13:39.908945+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:39.994136+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.020795+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.184835+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.218004+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.218012+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.245893+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.245922+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.438679+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.439170+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.560979+00:00", "trade", 12.18, 15.0]
["2026-09-11T14:13:40.650421+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.650452+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.653606+00:00", "trade", 12.1788, 1.0]
["2026-09-11T14:13:40.711721+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.711770+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.711948+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.712399+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.836141+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:40.980762+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.258319+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262530+00:00", "trade", 12.18, 26.0]
["2026-09-11T14:13:41.262536+00:00", "trade", 12.18, 274.0]
["2026-09-11T14:13:41.262551+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262587+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262593+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262600+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262620+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262626+00:00", "trade", 12.18, 60.0]
["2026-09-11T14:13:41.262627+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262628+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:13:41.262632+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:13:41.262632+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262635+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262642+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:41.262647+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:41.262648+00:00", "trade", 12.18, 160.0]
["2026-09-11T14:13:41.262649+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:41.262656+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:41.262662+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:41.262669+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:41.262676+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:41.262684+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262691+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262699+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262706+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262713+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262720+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262726+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262732+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262739+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262753+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262760+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262766+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262773+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.262823+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.263729+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.264388+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.271271+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.279970+00:00", "trade", 12.185, 192.0]
["2026-09-11T14:13:41.356939+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.357262+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.358510+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.382931+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.383008+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.383035+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.384167+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.449549+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.556929+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.556955+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.643049+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:41.754022+00:00", "trade", 12.1898, 2.0]
["2026-09-11T14:13:41.876482+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.058184+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.058534+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.074150+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.075153+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.075186+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.079332+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.079789+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.079846+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.079938+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.081457+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.081497+00:00", "trade", 12.185, 325.0]
["2026-09-11T14:13:42.081722+00:00", "trade", 12.185, 248.0]
["2026-09-11T14:13:42.081915+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.082198+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.082210+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.082218+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.082258+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.082554+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.083334+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.164386+00:00", "trade", 12.1533, 8.0]
["2026-09-11T14:13:42.258696+00:00", "trade", 12.182, 15.0]
["2026-09-11T14:13:42.296637+00:00", "trade", 12.185, 1.0]
["2026-09-11T14:13:42.648298+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:13:42.648393+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:13:42.649328+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.651590+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:42.988963+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.002454+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.008290+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.020876+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:13:43.021531+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.025770+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.029177+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.058930+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.107721+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.139701+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.139712+00:00", "trade", 12.185, 200.0]
["2026-09-11T14:13:43.140446+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.140493+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.175636+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.176027+00:00", "trade", 12.185, 248.0]
["2026-09-11T14:13:43.176547+00:00", "trade", 12.185, 500.0]
["2026-09-11T14:13:43.176750+00:00", "trade", 12.185, 248.0]
["2026-09-11T14:13:43.193091+00:00", "trade", 12.185, 500.0]
["2026-09-11T14:13:43.193149+00:00", "trade", 12.185, 231.0]
["2026-09-11T14:13:43.254622+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.274576+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.605111+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.606433+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.606803+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.768263+00:00", "trade", 12.184, 900.0]
["2026-09-11T14:13:43.768797+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.944900+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.947370+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:43.947446+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.048861+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.076278+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.076333+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.076853+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.106843+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.122650+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.241175+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.241212+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.258562+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.266441+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.304070+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.311783+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.328155+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.352396+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.608868+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.609150+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.609321+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.609771+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.642866+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.642997+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.655050+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.673765+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.824505+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.881682+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:44.882084+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.009037+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.009127+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.038792+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.238693+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.241335+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.270215+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.283594+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.284145+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.375456+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.375810+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.376112+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.397519+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.397538+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.397931+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.398400+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.495729+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.510276+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.530291+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.532859+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.532910+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.534155+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.535217+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.536234+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.536278+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.536325+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.536339+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.536699+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.536749+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.538869+00:00", "trade", 12.185, 500.0]
["2026-09-11T14:13:45.540918+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.635903+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.636191+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.864354+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.864522+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.871443+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.871464+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.872039+00:00", "trade", 12.185, 13.0]
["2026-09-11T14:13:45.872083+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.872537+00:00", "trade", 12.185, 5.0]
["2026-09-11T14:13:45.872793+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.872859+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.872879+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.872887+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.873058+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.873107+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.911365+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:45.912885+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.259380+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.526419+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.526702+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.526724+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.526759+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.526870+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.527479+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.528308+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.545017+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.552141+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.552765+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.554327+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.573875+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.975857+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.976160+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:46.980403+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.048137+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.076976+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.076982+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.080129+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.133941+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.133948+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.134495+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.137712+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.234988+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.234998+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.336867+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.449040+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.449501+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.449812+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.462051+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.462329+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.462399+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.462571+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.462847+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.463322+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.501216+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.507358+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.507859+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.527739+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.554899+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.556069+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.563907+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:47.563908+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:13:47.563929+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:13:47.563929+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:47.563930+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:13:47.563936+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:47.563940+00:00", "trade", 12.18, 98.0]
["2026-09-11T14:13:47.563940+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:13:47.563941+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:13:47.563942+00:00", "trade", 12.18, 48.0]
["2026-09-11T14:13:47.563943+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:13:47.563957+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:47.563964+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:13:47.564006+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564013+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564027+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564041+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564048+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564054+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564067+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564081+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564095+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564101+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564188+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564231+00:00", "trade", 12.18, 8.0]
["2026-09-11T14:13:47.564250+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564259+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564273+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564443+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564493+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564690+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564741+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564748+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:13:47.564819+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.564846+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.565563+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:13:47.566182+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.566492+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.566876+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.566995+00:00", "trade", 12.175, 248.0]
["2026-09-11T14:13:47.567456+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.568692+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.573963+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.588903+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.588914+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.590152+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.614292+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.616267+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:13:47.617023+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.692932+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:13:47.693672+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:13:47.695298+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.739882+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.757572+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.779968+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:13:47.779971+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:13:47.779971+00:00", "trade", 12.18, 84.0]
["2026-09-11T14:13:47.779973+00:00", "trade", 12.18, 75.0]
["2026-09-11T14:13:47.779974+00:00", "trade", 12.18, 241.0]
["2026-09-11T14:13:47.779988+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:13:47.780294+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.780716+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.782107+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.901645+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.902012+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.921733+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.940395+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.940962+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:47.940988+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.043427+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.449862+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:13:48.467793+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.468417+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.468662+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.567084+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.751178+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:13:48.751930+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.751964+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.879006+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:13:48.906135+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.938092+00:00", "trade", 12.18, 10.0]
["2026-09-11T14:13:48.939289+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:48.939539+00:00", "trade", 12.175, 15.0]
["2026-09-11T14:13:48.939573+00:00", "trade", 12.17, 15.0]
["2026-09-11T14:13:48.939633+00:00", "trade", 12.175, 7485.0]
["2026-09-11T14:13:48.940168+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:49.025389+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:49.082081+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:49.082090+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:49.082102+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:49.082414+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:13:49.267323+00:00", "trade", 12.18, 12.0]
["2026-09-11T14:13:49.267336+00:00", "trade", 12.18, 88.0]
["2026-09-11T14:13:49.269579+00:00", "trade", 12.18, 37.0]
["2026-09-11T14:13:49.269583+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269589+00:00", "trade", 12.18, 11.0]
["2026-09-11T14:13:49.269589+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269589+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269597+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269603+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269611+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269617+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269624+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269638+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269646+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269669+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269671+00:00", "trade", 12.18, 143.0]
["2026-09-11T14:13:49.269671+00:00", "trade", 12.18, 10.0]
["2026-09-11T14:13:49.269673+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:13:49.269673+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:13:49.269673+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.269735+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:13:49.269748+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.269751+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:13:49.269755+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.269768+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269787+00:00", "trade", 12.18, 89.0]
["2026-09-11T14:13:49.269789+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269811+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269834+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:13:49.269950+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:13:49.270017+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.270027+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.270039+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.270105+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.270113+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.270123+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.270428+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:13:49.270809+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.270838+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.271842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.272093+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.272100+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.272164+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.272670+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.273163+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:13:49.279848+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:13:49.303433+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.312607+00:00", "trade", 12.185, 9.0]
["2026-09-11T14:13:49.465847+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.489491+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.489555+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.489719+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.489759+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.493953+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.563229+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.629975+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.630435+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:49.695633+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.419365+00:00", "trade", 12.1549, 63.0]
["2026-09-11T14:13:50.539761+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.540024+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.540117+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.540140+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.630399+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.630441+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.907261+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.935288+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.935313+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.940135+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.955337+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.961051+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:50.996394+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.004669+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.064086+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.064117+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.064788+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.119993+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.120004+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.187361+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.192154+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.276097+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.398128+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.536369+00:00", "trade", 12.19, 2.0]
["2026-09-11T14:13:51.552343+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.554860+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.575495+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.677838+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.696566+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.770116+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.770146+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.770537+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.770892+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.775696+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.775807+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:51.776133+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.014809+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.055163+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.127527+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.276263+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.284053+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.285305+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.345382+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.347771+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.378080+00:00", "trade", 12.1592, 48.0]
["2026-09-11T14:13:52.378880+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.379220+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.486247+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.486302+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.486708+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.635247+00:00", "trade", 12.184, 5.0]
["2026-09-11T14:13:52.636044+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.669080+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.670561+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.693091+00:00", "trade", 12.1876, 1.0]
["2026-09-11T14:13:52.806458+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.806555+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.843911+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:52.913868+00:00", "trade", 12.1899, 5.0]
["2026-09-11T14:13:52.914969+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.053860+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.054325+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067540+00:00", "trade", 12.19, 25.0]
["2026-09-11T14:13:53.067827+00:00", "trade", 12.19, 50.0]
["2026-09-11T14:13:53.067829+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:13:53.067830+00:00", "trade", 12.19, 300.0]
["2026-09-11T14:13:53.067853+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067860+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067918+00:00", "trade", 12.19, 23.0]
["2026-09-11T14:13:53.067918+00:00", "trade", 12.19, 50.0]
["2026-09-11T14:13:53.067918+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067923+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067924+00:00", "trade", 12.19, 16.0]
["2026-09-11T14:13:53.067932+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067940+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067948+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067963+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067967+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067972+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067986+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067988+00:00", "trade", 12.19, 20.0]
["2026-09-11T14:13:53.067993+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.067995+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:13:53.068010+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.068017+00:00", "trade", 12.19, 77.0]
["2026-09-11T14:13:53.068031+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.068039+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.068048+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.068054+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.068061+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:13:53.068069+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:13:53.068083+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:13:53.068090+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:13:53.068090+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068097+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068105+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068113+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068121+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068135+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068142+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068148+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068156+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068163+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068176+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068182+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068202+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068243+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068501+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068508+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068557+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068578+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068586+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068600+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.068614+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.069009+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.069981+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.070635+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.070648+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.072503+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.119723+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.147765+00:00", "trade", 12.195, 15.0]
["2026-09-11T14:13:53.161066+00:00", "trade", 12.195, 8000.0]
["2026-09-11T14:13:53.243911+00:00", "trade", 12.2, 86.0]
["2026-09-11T14:13:53.243912+00:00", "trade", 12.2, 30.0]
["2026-09-11T14:13:53.243916+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:13:53.243916+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:13:53.243919+00:00", "trade", 12.2, 800.0]
["2026-09-11T14:13:53.243919+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:13:53.243923+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:13:53.243998+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244004+00:00", "trade", 12.2, 1400.0]
["2026-09-11T14:13:53.244004+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244012+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244034+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244040+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244053+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:13:53.244071+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:13:53.244092+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244244+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244265+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244269+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:13:53.244272+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244274+00:00", "trade", 12.2, 180.0]
["2026-09-11T14:13:53.244279+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:13:53.244289+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:13:53.244289+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244299+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:13:53.244303+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244311+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244317+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244324+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244332+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244338+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244341+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:13:53.244342+00:00", "trade", 12.2, 30.0]
["2026-09-11T14:13:53.244343+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:13:53.244346+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:13:53.244364+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244412+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:13:53.244412+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:13:53.244459+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244489+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244497+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244504+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:13:53.244574+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244592+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244599+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244607+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244615+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244622+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244637+00:00", "trade", 12.2, 4.0]
["2026-09-11T14:13:53.244637+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244644+00:00", "trade", 12.2, 2599.0]
["2026-09-11T14:13:53.244644+00:00", "trade", 12.2, 300.0]
["2026-09-11T14:13:53.244644+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244646+00:00", "trade", 12.2, 110.0]
["2026-09-11T14:13:53.244646+00:00", "trade", 12.2, 160.0]
["2026-09-11T14:13:53.244648+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244651+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244652+00:00", "trade", 12.2, 60.0]
["2026-09-11T14:13:53.244652+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:13:53.244664+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244685+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:13:53.244709+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:13:53.244724+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.244763+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.244809+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.244822+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.244823+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.244830+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.244896+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.244899+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.244919+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.244955+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245023+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245039+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245071+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245110+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245155+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245205+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245231+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245240+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245577+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.245945+00:00", "trade", 12.205, 9.0]
["2026-09-11T14:13:53.246009+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.246088+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.246440+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.247493+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.250506+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.250978+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.250994+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.251051+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.251168+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.262456+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.262491+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.271027+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.271055+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.286653+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.286660+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.286680+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.287794+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:13:53.287816+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:13:53.287906+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:13:53.288052+00:00", "trade", 12.21, 900.0]
["2026-09-11T14:13:53.288505+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.288577+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.293671+00:00", "trade", 12.205, 91.0]
["2026-09-11T14:13:53.294349+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.493706+00:00", "trade", 12.1599, 2.0]
["2026-09-11T14:13:53.494525+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.494974+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.495103+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.510803+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:53.716723+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.015094+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.015347+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.015392+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.043797+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.052050+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.075650+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.109150+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.109774+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.128911+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.288977+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.289164+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.289261+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.368746+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.489006+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.557148+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.602008+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.602048+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.632535+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.632927+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.742762+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.851050+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.886205+00:00", "trade", 12.205, 66.0]
["2026-09-11T14:13:54.898610+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:54.948344+00:00", "trade", 12.205, 40.0]
["2026-09-11T14:13:54.952181+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:13:54.959794+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:13:55.056447+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.058783+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.059829+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.064528+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.064557+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.065208+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.068370+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.068699+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.069731+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.110646+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.114666+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.115127+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.115673+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.115853+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.190294+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.242333+00:00", "trade", 12.16, 40.0]
["2026-09-11T14:13:55.301364+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.301849+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.322878+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.323282+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.358437+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.359878+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.363217+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.628053+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.628466+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.628961+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.709929+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727840+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:13:55.727840+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727842+00:00", "trade", 12.21, 400.0]
["2026-09-11T14:13:55.727843+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:13:55.727848+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727869+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727883+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:13:55.727883+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727890+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727897+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727904+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727917+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727924+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727930+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727937+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727944+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727958+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727971+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.727985+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.728143+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.728215+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.728218+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:13:55.728229+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728239+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728246+00:00", "trade", 12.21, 4.0]
["2026-09-11T14:13:55.728246+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728247+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:13:55.728254+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728261+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728264+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728267+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728274+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728280+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728287+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728293+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728300+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728313+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728319+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:13:55.728320+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:13:55.728320+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:13:55.728320+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:13:55.728321+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728352+00:00", "trade", 12.21, 1000.0]
["2026-09-11T14:13:55.728390+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728550+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728579+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728615+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728737+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728748+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728790+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728857+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728896+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728916+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.728938+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.729025+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.729039+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.729084+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.729112+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.729387+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.729567+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.729683+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.729833+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.732362+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.734902+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.750785+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.751168+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.761992+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:55.827894+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.083970+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.083979+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.084048+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.084336+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.109526+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.109653+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.114344+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.118001+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.139682+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:13:56.140272+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.228023+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.350807+00:00", "trade", 12.1596, 400.0]
["2026-09-11T14:13:56.361335+00:00", "trade", 12.215, 246.0]
["2026-09-11T14:13:56.362128+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.363511+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.365975+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.371583+00:00", "trade", 12.2199, 1.0]
["2026-09-11T14:13:56.454482+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.498953+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.520088+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.520885+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.569156+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.624331+00:00", "trade", 12.2174, 116.0]
["2026-09-11T14:13:56.705087+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.919395+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:56.919655+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:13:56.919673+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:13:56.940656+00:00", "trade", 12.1756, 53.0]
["2026-09-11T14:13:56.991365+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.014440+00:00", "trade", 12.2199, 1500.0]
["2026-09-11T14:13:57.015028+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.023114+00:00", "trade", 12.215, 1500.0]
["2026-09-11T14:13:57.188841+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.189257+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.208530+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.245143+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.270413+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.401616+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.402080+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.419610+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.482427+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.506736+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.508916+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.547362+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.590483+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.643282+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:13:57.643420+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:13:57.643461+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:13:57.643461+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:13:57.643519+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.643527+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.643533+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.643540+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.643547+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.643824+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.643879+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.643927+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:13:57.643938+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:13:57.643953+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:13:57.643967+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:13:57.643974+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:13:57.643980+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:13:57.643987+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:13:57.643994+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:13:57.644000+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:13:57.644006+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:13:57.644013+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:13:57.644042+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:13:57.644043+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:13:57.644044+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.644106+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.644118+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.644126+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.644168+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.644193+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.644203+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.644210+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:13:57.644561+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.644827+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.645000+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.645045+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.645092+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.645216+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.645627+00:00", "trade", 12.225, 469.0]
["2026-09-11T14:13:57.645902+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.646068+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.646773+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.647178+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.648083+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.648126+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.679072+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:13:57.732121+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.735694+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.751120+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.751533+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.752610+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.753774+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:13:57.753775+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:13:57.753776+00:00", "trade", 12.23, 48.0]
["2026-09-11T14:13:57.753793+00:00", "trade", 12.23, 37.0]
["2026-09-11T14:13:57.753800+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:13:57.753802+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.753872+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:57.753919+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.753969+00:00", "trade", 12.23, 70.0]
["2026-09-11T14:13:57.753978+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.753993+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754029+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754034+00:00", "trade", 12.23, 114.0]
["2026-09-11T14:13:57.754034+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:57.754034+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754035+00:00", "trade", 12.23, 1000.0]
["2026-09-11T14:13:57.754036+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:57.754041+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754047+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754050+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754063+00:00", "trade", 12.23, 151.0]
["2026-09-11T14:13:57.754105+00:00", "trade", 12.23, 509.0]
["2026-09-11T14:13:57.754112+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:13:57.754137+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754181+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754188+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754195+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754215+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:57.754222+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:57.754229+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:57.754235+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:57.754244+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:57.754247+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754251+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754258+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754268+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754275+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754282+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754299+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754330+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754335+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754342+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754350+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754369+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754421+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754423+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754530+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754555+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754692+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.754898+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.755060+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.755088+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.755201+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.755288+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.755620+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.755641+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.756341+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.757900+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.758107+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.758806+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.761574+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:57.764544+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.764925+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.767616+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.769479+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.769566+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:13:57.770083+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.770147+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:13:57.780786+00:00", "trade", 12.24, 19.0]
["2026-09-11T14:13:57.780786+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:13:57.781274+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.785873+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.785896+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.785903+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.854052+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.854750+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.854751+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.892141+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.956447+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.956520+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.956879+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.956893+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.957262+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:57.957749+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.009043+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.009873+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.010222+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.011440+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.020839+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.212534+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.213472+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.213487+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.235104+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.235134+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.318347+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.320382+00:00", "trade", 12.2378, 100.0]
["2026-09-11T14:13:58.390360+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:13:58.456369+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.456757+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.462523+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.467387+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.535855+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.543323+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.553406+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.558880+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.617561+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.617773+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.618377+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:58.793907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.153574+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.154085+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.168660+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.173029+00:00", "trade", 12.24, 55.0]
["2026-09-11T14:13:59.173710+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.190487+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.190894+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.191432+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.205583+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.207287+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.353541+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.355584+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.364996+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.525896+00:00", "trade", 12.235, 300.0]
["2026-09-11T14:13:59.525946+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.528999+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565410+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:59.565454+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565461+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565467+00:00", "trade", 12.23, 600.0]
["2026-09-11T14:13:59.565467+00:00", "trade", 12.23, 976.0]
["2026-09-11T14:13:59.565468+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:59.565469+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:13:59.565469+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565475+00:00", "trade", 12.23, 4100.0]
["2026-09-11T14:13:59.565475+00:00", "trade", 12.23, 80.0]
["2026-09-11T14:13:59.565475+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:13:59.565476+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565477+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:59.565483+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565490+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565496+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565522+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565536+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565549+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565556+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565563+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565569+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565576+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565590+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565604+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565611+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565630+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565644+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565731+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565739+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565747+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565754+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565761+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:59.565761+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565765+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:13:59.565768+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565771+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:13:59.565776+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:59.565777+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:59.565778+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:13:59.565782+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565790+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565798+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565805+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565856+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565868+00:00", "trade", 12.23, 52.0]
["2026-09-11T14:13:59.565868+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:59.565899+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565912+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565925+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565964+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565980+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.565987+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.566049+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.566058+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.566060+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:13:59.566061+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:13:59.566061+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:59.566063+00:00", "trade", 12.23, 900.0]
["2026-09-11T14:13:59.566082+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:13:59.566083+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:13:59.566166+00:00", "trade", 12.23, 400.0]
["2026-09-11T14:13:59.566177+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:13:59.566180+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566184+00:00", "trade", 12.23, 42.0]
["2026-09-11T14:13:59.566190+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566197+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566204+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566211+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566217+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566218+00:00", "trade", 12.23, 58.0]
["2026-09-11T14:13:59.566224+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566227+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:13:59.566231+00:00", "trade", 12.23, 136.0]
["2026-09-11T14:13:59.566231+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566246+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566249+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566253+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566261+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566269+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566276+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566283+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566291+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566298+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566306+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566313+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566320+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566351+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566352+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:13:59.566358+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566368+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:13:59.566373+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566412+00:00", "trade", 12.23, 2225.0]
["2026-09-11T14:13:59.566413+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:13:59.566417+00:00", "trade", 12.23, 165.0]
["2026-09-11T14:13:59.566421+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566431+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566461+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566468+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566530+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566551+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566559+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566652+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566679+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566860+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566875+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.566879+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.567041+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.567177+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.567267+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:13:59.567328+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.569836+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.570462+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.575156+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.576830+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.577349+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.596441+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.596467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.596500+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.642090+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.665992+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.678597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.687753+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.687775+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.688455+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.932366+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.952789+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:13:59.953293+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:00.042059+00:00", "trade", 12.2239, 4000.0]
["2026-09-11T14:14:00.044272+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:00.044559+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:00.045030+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:00.087934+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:00.098397+00:00", "trade", 12.225, 250.0]
["2026-09-11T14:14:00.305142+00:00", "trade", 12.2299, 8000.0]
["2026-09-11T14:14:00.305796+00:00", "trade", 12.2201, 8.0]
["2026-09-11T14:14:00.565827+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:00.566209+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:00.656746+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.059097+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.074569+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.096584+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.212055+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.212321+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.212349+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.212835+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.226233+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.226532+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.226684+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.245624+00:00", "trade", 12.2241, 1000.0]
["2026-09-11T14:14:01.323402+00:00", "trade", 12.2224, 414.0]
["2026-09-11T14:14:01.345762+00:00", "trade", 12.2224, 1.0]
["2026-09-11T14:14:01.463069+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.463105+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.463588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.562004+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.562551+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.562596+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.563128+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.584493+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.713600+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.714059+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.714085+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.832088+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.832173+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.860876+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.861575+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:14:01.861625+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.888833+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:01.957931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.072791+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.101826+00:00", "trade", 12.23, 7604.0]
["2026-09-11T14:14:02.101870+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.102198+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:14:02.102936+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.130090+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.130282+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.130415+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.146742+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:14:02.147523+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.148188+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.160112+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.164412+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.164871+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.164892+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.180302+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.212800+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.213272+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.213343+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.213406+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.241110+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.241117+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.241138+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.241588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.311792+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.311849+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.407283+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.407849+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.494171+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:14:02.495171+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:14:02.642895+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.642946+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.643625+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.643690+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.686973+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.731275+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.731310+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.811849+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:02.811883+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.004646+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:14:03.051397+00:00", "trade", 12.1636, 18.0]
["2026-09-11T14:14:03.096387+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.096907+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.097824+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.112011+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.112421+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.112712+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.113962+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.114034+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.114089+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.114609+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.115376+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.116804+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.118979+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.125946+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.126047+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.362557+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:14:03.530431+00:00", "trade", 12.22, 21.0]
["2026-09-11T14:14:03.530662+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.530669+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:14:03.530670+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.530678+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.530684+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:03.530691+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:14:03.530699+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530706+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530719+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530726+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530732+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530739+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530746+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530753+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530760+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530769+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:14:03.530774+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530787+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530794+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530800+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530880+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.530912+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.531244+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.531325+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.531369+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.531488+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.531826+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.531833+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.532177+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.532839+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.533722+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.537729+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.562137+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:14:03.562185+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.562487+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.811820+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.974565+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:03.975030+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:14:04.034299+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.034541+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.034868+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.040062+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.040727+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.041340+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.045158+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.085086+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.099062+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.111910+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.112752+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.117574+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.170352+00:00", "trade", 12.215, 2500.0]
["2026-09-11T14:14:04.178621+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.178632+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.178643+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.179079+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.179110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.231007+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.231932+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.232380+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.240359+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.240547+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.287932+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.288309+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.400713+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.401405+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.401672+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.415761+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.448914+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.536308+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.536315+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.536333+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.538812+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.625566+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.635820+00:00", "trade", 12.215, 3.0]
["2026-09-11T14:14:04.729863+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.789894+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.829417+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:14:04.852166+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.853266+00:00", "trade", 12.2101, 1000.0]
["2026-09-11T14:14:04.854032+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.941382+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:04.944179+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.014462+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.017629+00:00", "trade", 12.215, 500.0]
["2026-09-11T14:14:05.038343+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.038726+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.038913+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.039066+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.039355+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.039604+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.039871+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.040060+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.060142+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.060523+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.073388+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.073401+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082201+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082202+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:14:05.082205+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:14:05.082205+00:00", "trade", 12.22, 776.0]
["2026-09-11T14:14:05.082207+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:14:05.082209+00:00", "trade", 12.22, 140.0]
["2026-09-11T14:14:05.082215+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082263+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082270+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082277+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082283+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082290+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082309+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082597+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082693+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082702+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082716+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:05.082730+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082736+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082743+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082750+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082756+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082763+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082770+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082776+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082782+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082788+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:14:05.082789+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:14:05.082789+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:14:05.082790+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:05.082791+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:14:05.082792+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082796+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082803+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082810+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082824+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082831+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082837+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082933+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082940+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082947+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082953+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082960+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:14:05.082962+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082969+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082989+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.082995+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.083002+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.083010+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.083035+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.083042+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.083049+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.084245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.084579+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.096083+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:14:05.122291+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.244809+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.245607+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.245955+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.336200+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.637163+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.784912+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.784963+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.785821+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:05.785948+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:14:05.893366+00:00", "trade", 12.1642, 8.0]
["2026-09-11T14:14:06.045775+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.081169+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.083650+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.085906+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.165405+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.202962+00:00", "trade", 12.225, 5.0]
["2026-09-11T14:14:06.203597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.203624+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.203657+00:00", "trade", 12.22, 5.0]
["2026-09-11T14:14:06.203892+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.203953+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.204067+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.204453+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.303905+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.304367+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.315008+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.316472+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.379289+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:14:06.380059+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.380524+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.380957+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.416592+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.417083+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.594201+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.594675+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.595717+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.622522+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.666904+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.678383+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.679143+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.707115+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.724293+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.724318+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.724776+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.739204+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.739695+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.739888+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.740328+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.823117+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.845527+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.854674+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.890043+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.898566+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.898756+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.919730+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.948648+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:06.949331+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.082190+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.082794+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.085209+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:14:07.085257+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.086034+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.282621+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.294905+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.321310+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:14:07.413755+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.422916+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.423245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.423253+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.423617+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.463867+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.463937+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.463964+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.466902+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.468375+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.505508+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.539531+00:00", "trade", 12.225, 238.0]
["2026-09-11T14:14:07.540554+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.540645+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.540783+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541005+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541044+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541156+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541224+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541268+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541446+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541520+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541717+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541801+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.541933+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.551133+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.551175+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.607107+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.732744+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.762047+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.782280+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.991450+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.991538+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.991545+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.991640+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.991899+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:07.993387+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.021575+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.021589+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.021597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.021611+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.021617+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.021679+00:00", "trade", 12.23, 7.0]
["2026-09-11T14:14:08.021680+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:14:08.022311+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.059613+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.242409+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.351674+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.363404+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.363435+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.389487+00:00", "trade", 12.2275, 32.0]
["2026-09-11T14:14:08.467059+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.519086+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.525141+00:00", "trade", 12.1624, 32.0]
["2026-09-11T14:14:08.537555+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.553682+00:00", "trade", 12.2299, 500.0]
["2026-09-11T14:14:08.588169+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.588205+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.594780+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.594902+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:14:08.594966+00:00", "trade", 12.2261, 2.0]
["2026-09-11T14:14:08.600782+00:00", "trade", 12.225, 2899.0]
["2026-09-11T14:14:08.606230+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:14:08.736986+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.739698+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.752091+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.752592+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.834890+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.840369+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.840401+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:08.871673+00:00", "trade", 12.225, 800.0]
["2026-09-11T14:14:09.218998+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.274662+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.275782+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.289184+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.303299+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.303661+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.354189+00:00", "trade", 12.225, 150.0]
["2026-09-11T14:14:09.388558+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.455017+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.472999+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.473035+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.473276+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.474164+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.507754+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.518925+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.535582+00:00", "trade", 12.22, 280.0]
["2026-09-11T14:14:09.798505+00:00", "trade", 12.2214, 45.0]
["2026-09-11T14:14:09.948321+00:00", "trade", 12.225, 10000.0]
["2026-09-11T14:14:09.948384+00:00", "trade", 12.22, 10000.0]
["2026-09-11T14:14:09.948422+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.948476+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.951068+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.951503+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.951844+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.952210+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:09.952222+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.057467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.057548+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.058001+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.114043+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.114641+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.237574+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.358010+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.358181+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.358488+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.358663+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.359468+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.359480+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.359495+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.384001+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.525554+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.526034+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.526115+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.526350+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:14:10.526367+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:14:10.526380+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526384+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:14:10.526387+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526397+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526403+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526410+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526423+00:00", "trade", 12.22, 7.0]
["2026-09-11T14:14:10.526423+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526430+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526439+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526459+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526472+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526493+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526519+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526526+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526534+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526548+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526803+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526927+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526964+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526988+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.526996+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.527408+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.527494+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.528151+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:14:10.528296+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.528399+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.528724+00:00", "trade", 12.215, 190.0]
["2026-09-11T14:14:10.528879+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:14:10.529369+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.529986+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:14:10.530419+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.533415+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.534030+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.537267+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.564522+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.564540+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.564784+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.591591+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.593274+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.602377+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.632096+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.646613+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.647110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.647124+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:10.743742+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:14:10.743765+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:14:10.743769+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:14:10.744020+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.744024+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.744031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.744038+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.744319+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.745329+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.745558+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.745581+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.745589+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.746638+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.748254+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.750804+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.750833+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.751530+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.754392+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.754866+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.794160+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.794673+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.795892+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.812633+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.812714+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.813083+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.814865+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.843660+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.844122+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.947098+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.947618+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.953853+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.954973+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:10.992338+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.210637+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.210794+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.210795+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:14:11.210806+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:14:11.210935+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:14:11.211156+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:11.211210+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:11.211241+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:14:11.211267+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.211334+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.211450+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.211570+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.211721+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.211728+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.211754+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.211835+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.212310+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.212680+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.213107+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.213208+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.244020+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.318176+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.318220+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.318654+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.318791+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.421242+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.478262+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:14:11.516552+00:00", "trade", 12.2223, 41.0]
["2026-09-11T14:14:11.516914+00:00", "trade", 12.2223, 1.0]
["2026-09-11T14:14:11.630680+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.643323+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.720745+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.720818+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.772923+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.773169+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.773987+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.773994+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.774645+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.782685+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.810860+00:00", "trade", 12.2295, 90.0]
["2026-09-11T14:14:11.814232+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:11.829102+00:00", "trade", 12.225, 37.0]
["2026-09-11T14:14:11.836144+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:14:11.885327+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.063411+00:00", "trade", 12.23, 54.0]
["2026-09-11T14:14:12.063689+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.064687+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.065529+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:14:12.067571+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:14:12.098784+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.105139+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.108072+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.108778+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.109342+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.217735+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.218046+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.279227+00:00", "trade", 12.2224, 222.0]
["2026-09-11T14:14:12.279248+00:00", "trade", 12.2224, 1.0]
["2026-09-11T14:14:12.382888+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.477539+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:14:12.499780+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.606292+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.639356+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.639381+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.908708+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.908737+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.918210+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.921160+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.928384+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.972371+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:12.972403+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:13.001284+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:13.053311+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:13.070884+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:13.188946+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:13.429987+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:13.523425+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:13.551957+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:13.553004+00:00", "trade", 12.225, 3.0]
["2026-09-11T14:14:13.553086+00:00", "trade", 12.225, 322.0]
["2026-09-11T14:14:13.559289+00:00", "trade", 12.225, 178.0]
["2026-09-11T14:14:13.632600+00:00", "trade", 12.23, 367.0]
["2026-09-11T14:14:13.632968+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:14:13.641264+00:00", "trade", 12.225, 81.0]
["2026-09-11T14:14:13.886446+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.343894+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.344563+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.345117+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.368358+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.368843+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.369312+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.393503+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.435427+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.436239+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.487105+00:00", "trade", 12.2183, 100.0]
["2026-09-11T14:14:14.494101+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.530911+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.531555+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:14.615578+00:00", "trade", 12.225, 25.0]
["2026-09-11T14:14:14.700712+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:14:14.706585+00:00", "trade", 12.1545, 100.0]
["2026-09-11T14:14:14.748520+00:00", "trade", 12.224, 5000.0]
["2026-09-11T14:14:15.089707+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.146455+00:00", "trade", 12.2275, 100.0]
["2026-09-11T14:14:15.147243+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.207519+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.309756+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.310936+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.311421+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.313333+00:00", "trade", 12.225, 1000.0]
["2026-09-11T14:14:15.324007+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.358713+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.369285+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.483915+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:14:15.516135+00:00", "trade", 12.23, 8.0]
["2026-09-11T14:14:15.518339+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:14:15.520804+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.523036+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.547832+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.685946+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.943277+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:15.958132+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.162658+00:00", "trade", 12.2297, 250.0]
["2026-09-11T14:14:16.163467+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:14:16.219157+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.317111+00:00", "trade", 12.225, 4.0]
["2026-09-11T14:14:16.434857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730526+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730586+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730587+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:14:16.730588+00:00", "trade", 12.23, 634.0]
["2026-09-11T14:14:16.730593+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730610+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:14:16.730631+00:00", "trade", 12.23, 465.0]
["2026-09-11T14:14:16.730632+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:14:16.730662+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730682+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730702+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730730+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730737+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730743+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730750+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730757+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730763+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730770+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730777+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730784+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730790+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730835+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730849+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730864+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730867+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:14:16.730870+00:00", "trade", 12.23, 120.0]
["2026-09-11T14:14:16.730870+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730871+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730885+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730893+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730901+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:14:16.730909+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730925+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730934+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730941+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730948+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730954+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730960+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730969+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730976+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730982+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730991+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.730997+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:14:16.730997+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:14:16.731004+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:14:16.731006+00:00", "trade", 12.23, 43.0]
["2026-09-11T14:14:16.731006+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:14:16.731006+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.731010+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.731024+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.731126+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.731223+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.731284+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.731427+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.731530+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.731956+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.732157+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:14:16.732227+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.733909+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.734899+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.736882+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.761347+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.831477+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.847381+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.847527+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.848028+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.848080+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.848097+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.848104+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.911461+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:16.911478+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.018601+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.018622+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.019103+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.019427+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.019519+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.019977+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.019992+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.030780+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:14:17.031978+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:14:17.044934+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.045449+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.052448+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:14:17.063376+00:00", "trade", 12.235, 700.0]
["2026-09-11T14:14:17.065551+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.066133+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.069543+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.069547+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:14:17.069570+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.069630+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.069744+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.069975+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070059+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070084+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070145+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070158+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070170+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070192+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070239+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070248+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070542+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070579+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.070696+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.071957+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:14:17.071981+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:14:17.072003+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.072088+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.072465+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.072490+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.072635+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.072853+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.072975+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.073108+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:14:17.074173+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.074230+00:00", "trade", 12.245, 3.0]
["2026-09-11T14:14:17.074258+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.074265+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076227+00:00", "trade", 12.24, 20.0]
["2026-09-11T14:14:17.076234+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076272+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076279+00:00", "trade", 12.24, 46.0]
["2026-09-11T14:14:17.076280+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076288+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076296+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076311+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076318+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076326+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076333+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076340+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076348+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076354+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076369+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076465+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.076759+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.078518+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.079809+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.080195+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.083033+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:14:17.083285+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.089648+00:00", "trade", 12.242, 1.0]
["2026-09-11T14:14:17.106186+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:14:17.106460+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.106492+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.126652+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.327802+00:00", "trade", 12.245, 951.0]
["2026-09-11T14:14:17.329258+00:00", "trade", 12.1645, 2.0]
["2026-09-11T14:14:17.354845+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.359537+00:00", "trade", 12.2401, 1500.0]
["2026-09-11T14:14:17.359641+00:00", "trade", 12.2401, 1500.0]
["2026-09-11T14:14:17.360119+00:00", "trade", 12.2401, 2300.0]
["2026-09-11T14:14:17.375000+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.505521+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.642588+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.642641+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.659130+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.660182+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.672726+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.744836+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:14:17.760226+00:00", "trade", 12.245, 500.0]
["2026-09-11T14:14:17.760287+00:00", "trade", 12.245, 97.0]
["2026-09-11T14:14:17.760348+00:00", "trade", 12.245, 47.0]
["2026-09-11T14:14:17.773964+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.774658+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.805784+00:00", "trade", 12.2451, 1.0]
["2026-09-11T14:14:17.894694+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.895255+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.905340+00:00", "trade", 12.2075, 51.0]
["2026-09-11T14:14:17.916877+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.920197+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.924064+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:17.978652+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.002432+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:14:18.002508+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:14:18.007949+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.055762+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.213167+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.242850+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.244174+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.244887+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.245647+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.245673+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.245680+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.255924+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.402876+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.471326+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.522295+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.533834+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.596769+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:14:18.637360+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.759044+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:18.910872+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:14:19.020004+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.020082+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.020877+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.021672+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.128464+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.128742+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.128766+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.129476+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.131399+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.139466+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.146345+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.461759+00:00", "trade", 12.25, 150.0]
["2026-09-11T14:14:19.507140+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:14:19.622093+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:14:19.662041+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.745979+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.748436+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.749161+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.755837+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.756181+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.756458+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.856833+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.856862+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.868277+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.917939+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.927132+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.961873+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.963179+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.986021+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.987081+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.987109+00:00", "trade", 12.24, 5.0]
["2026-09-11T14:14:19.987308+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.987345+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.987421+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:14:19.988789+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989784+00:00", "trade", 12.245, 94.0]
["2026-09-11T14:14:19.989785+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:14:19.989785+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989787+00:00", "trade", 12.25, 399.0]
["2026-09-11T14:14:19.989788+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:14:19.989792+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989793+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:14:19.989793+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:14:19.989795+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:14:19.989795+00:00", "trade", 12.25, 14.0]
["2026-09-11T14:14:19.989800+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989801+00:00", "trade", 12.25, 990.0]
["2026-09-11T14:14:19.989801+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:14:19.989803+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:14:19.989803+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:14:19.989806+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989809+00:00", "trade", 12.25, 140.0]
["2026-09-11T14:14:19.989809+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:14:19.989811+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:14:19.989812+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:14:19.989813+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989836+00:00", "trade", 12.25, 93.0]
["2026-09-11T14:14:19.989836+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989851+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989868+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:14:19.989870+00:00", "trade", 12.25, 120.0]
["2026-09-11T14:14:19.989875+00:00", "trade", 12.25, 128.0]
["2026-09-11T14:14:19.989925+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:14:19.989927+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989933+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989940+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989955+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989985+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.989990+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:14:19.990000+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990001+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990017+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990025+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990040+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990054+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990062+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990078+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990093+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990100+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990113+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990120+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990135+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990142+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990149+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990168+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:14:19.990173+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990180+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:14:19.990188+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:14:19.990190+00:00", "trade", 12.25, 70.0]
["2026-09-11T14:14:19.990190+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:14:19.990190+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:14:19.990197+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990204+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990225+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990233+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990247+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990254+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990269+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990275+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990277+00:00", "trade", 12.25, 30.0]
["2026-09-11T14:14:19.990284+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990291+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990307+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990323+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990331+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990338+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990347+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990354+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990356+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990416+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990485+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990521+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990527+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990535+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990549+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990549+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990579+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990631+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990698+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990699+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990864+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.990931+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991014+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991022+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:14:19.991043+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991063+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991115+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991325+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991339+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991438+00:00", "trade", 12.245, 71.0]
["2026-09-11T14:14:19.991585+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991689+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.991827+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.992020+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.993526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:19.998551+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.025852+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:14:20.025875+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:14:20.046098+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.094237+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:14:20.095507+00:00", "trade", 12.259, 6180.0]
["2026-09-11T14:14:20.096486+00:00", "trade", 12.25, 1220.0]
["2026-09-11T14:14:20.141672+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.159374+00:00", "trade", 12.255, 15.0]
["2026-09-11T14:14:20.171739+00:00", "trade", 12.255, 16.0]
["2026-09-11T14:14:20.172477+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.208770+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.433208+00:00", "trade", 12.258, 250.0]
["2026-09-11T14:14:20.452509+00:00", "trade", 12.255, 250.0]
["2026-09-11T14:14:20.464886+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.464895+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.465420+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.515528+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:14:20.534419+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:14:20.622848+00:00", "trade", 12.2578, 100.0]
["2026-09-11T14:14:20.891136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.891235+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.897863+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.897873+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.902224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.979476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.979991+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.980355+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.980362+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.985494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.985504+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:20.990345+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.071320+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:14:21.072940+00:00", "trade", 12.255, 800.0]
["2026-09-11T14:14:21.073895+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:14:21.119960+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:14:21.119961+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:14:21.120038+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120045+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120046+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:14:21.120052+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120073+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120087+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120101+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120128+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120155+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120200+00:00", "trade", 12.26, 17.0]
["2026-09-11T14:14:21.120261+00:00", "trade", 12.26, 2856.0]
["2026-09-11T14:14:21.120338+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:14:21.120389+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:14:21.120402+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:14:21.120407+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:14:21.120411+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:14:21.120427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120444+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120450+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120457+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120464+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120470+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:14:21.120471+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120478+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120512+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120557+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120607+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120645+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120662+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120675+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120707+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120754+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120918+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120968+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.120984+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.121030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.121060+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.121166+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.121193+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.121237+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.121466+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.122440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.124037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.127019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.127503+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.130669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.130937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.141927+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.141995+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.142362+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.142607+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.142670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.142685+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.142697+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.142876+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.142905+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.143173+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.143386+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.143440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.143679+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.143983+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.143990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.144438+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.144594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.146060+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.151036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.151112+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:14:21.151113+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:14:21.151114+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:14:21.151116+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:14:21.151118+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:14:21.151121+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151121+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:14:21.151122+00:00", "trade", 12.28, 116.0]
["2026-09-11T14:14:21.151122+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151129+00:00", "trade", 12.28, 700.0]
["2026-09-11T14:14:21.151129+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:14:21.151129+00:00", "trade", 12.28, 1275.0]
["2026-09-11T14:14:21.151164+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:14:21.151199+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:14:21.151206+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:14:21.151208+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:14:21.151208+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151210+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:14:21.151211+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:14:21.151212+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151215+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151216+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151219+00:00", "trade", 12.28, 225.0]
["2026-09-11T14:14:21.151220+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:14:21.151221+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151221+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:14:21.151221+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:14:21.151221+00:00", "trade", 12.28, 20000.0]
["2026-09-11T14:14:21.151221+00:00", "trade", 12.28, 275.0]
["2026-09-11T14:14:21.151221+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151222+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:14:21.151222+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:14:21.151226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151227+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:14:21.151231+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151233+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151237+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151242+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151243+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151248+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151256+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151283+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151288+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151293+00:00", "trade", 12.28, 104.0]
["2026-09-11T14:14:21.151305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151313+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151320+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151327+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151361+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151382+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151416+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151430+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151437+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151443+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151457+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151465+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151472+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151479+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151505+00:00", "trade", 12.27, 225.0]
["2026-09-11T14:14:21.151525+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151527+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151535+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151537+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:14:21.151539+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:14:21.151539+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:14:21.151541+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:14:21.151544+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151545+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:14:21.151547+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151550+00:00", "trade", 12.27, 275.0]
["2026-09-11T14:14:21.151551+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151558+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151563+00:00", "trade", 12.28, 800.0]
["2026-09-11T14:14:21.151565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151573+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151581+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151601+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151608+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.151624+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:14:21.151639+00:00", "trade", 12.28, 800.0]
["2026-09-11T14:14:21.151640+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:21.151642+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:14:21.151655+00:00", "trade", 12.28, 1100.0]
["2026-09-11T14:14:21.151662+00:00", "trade", 12.28, 202.0]
["2026-09-11T14:14:21.151766+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:14:21.151935+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:14:21.152647+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.152692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.152762+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.152824+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.153139+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:14:21.153140+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:14:21.153141+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:14:21.153699+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.153779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.154010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.154365+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.154602+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.155278+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.155434+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.155558+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.155842+00:00", "trade", 12.28, 132.0]
["2026-09-11T14:14:21.155843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.155937+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.156037+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.156204+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.157421+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:14:21.157843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.157981+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.157991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.157996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.158004+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:21.158233+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:21.158241+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:21.158247+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:21.158254+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:21.158269+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:21.158334+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158491+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158716+00:00", "trade", 12.285, 1200.0]
["2026-09-11T14:14:21.158717+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:14:21.158719+00:00", "trade", 12.29, 104.0]
["2026-09-11T14:14:21.158720+00:00", "trade", 12.29, 1025.0]
["2026-09-11T14:14:21.158760+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158774+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158781+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158787+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158794+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158795+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:14:21.158797+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158799+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158799+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158799+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158800+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158807+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:14:21.158810+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:21.158814+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158815+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158815+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:21.158817+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158817+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158818+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:14:21.158818+00:00", "trade", 12.29, 4382.0]
["2026-09-11T14:14:21.158819+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158825+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158867+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158873+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158887+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158893+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158901+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158909+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158916+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158922+00:00", "trade", 12.29, 618.0]
["2026-09-11T14:14:21.158923+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158928+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158930+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:21.158930+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158930+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158935+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.158937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158941+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.158941+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.158948+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158959+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.158974+00:00", "trade", 12.29, 96.0]
["2026-09-11T14:14:21.158998+00:00", "trade", 12.285, 17.0]
["2026-09-11T14:14:21.159043+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:14:21.159056+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159064+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159067+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159071+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159077+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159100+00:00", "trade", 12.285, 61.0]
["2026-09-11T14:14:21.159104+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159114+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159130+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:14:21.159146+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:14:21.159160+00:00", "trade", 12.285, 196.0]
["2026-09-11T14:14:21.159174+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:14:21.159213+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159227+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159229+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159245+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.159270+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159277+00:00", "trade", 12.285, 252.0]
["2026-09-11T14:14:21.159286+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:21.159288+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:14:21.159288+00:00", "trade", 12.29, 44.0]
["2026-09-11T14:14:21.159288+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159340+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.159371+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159389+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.159389+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159391+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159399+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159413+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159426+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.159427+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159452+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159453+00:00", "trade", 12.29, 96.0]
["2026-09-11T14:14:21.159453+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:14:21.159468+00:00", "trade", 12.29, 61.0]
["2026-09-11T14:14:21.159470+00:00", "trade", 12.29, 252.0]
["2026-09-11T14:14:21.159471+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159474+00:00", "trade", 12.29, 698.0]
["2026-09-11T14:14:21.159480+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159488+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159491+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.159491+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:14:21.159492+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.159495+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159531+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159543+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:14:21.159550+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:21.159551+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.159610+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.159618+00:00", "trade", 12.29, 220.0]
["2026-09-11T14:14:21.159618+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:14:21.159638+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.159639+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159642+00:00", "trade", 12.29, 52.0]
["2026-09-11T14:14:21.159643+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159657+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.159659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.159678+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159698+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159771+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:14:21.159791+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159801+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159817+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159828+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159831+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159839+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159879+00:00", "trade", 12.29, 556.0]
["2026-09-11T14:14:21.159880+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159892+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159927+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.159927+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159936+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.159947+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:21.160000+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:21.160005+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:14:21.160068+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:14:21.160070+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:14:21.160071+00:00", "trade", 12.29, 89.0]
["2026-09-11T14:14:21.160073+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.160073+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.160088+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:21.160128+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:21.160148+00:00", "trade", 12.29, 199.0]
["2026-09-11T14:14:21.160149+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.160151+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160152+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:14:21.160152+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.160154+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:14:21.160294+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160305+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.160308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160316+00:00", "trade", 12.29, 726.0]
["2026-09-11T14:14:21.160320+00:00", "trade", 12.29, 1100.0]
["2026-09-11T14:14:21.160333+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160348+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160413+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160414+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.160415+00:00", "trade", 12.29, 556.0]
["2026-09-11T14:14:21.160417+00:00", "trade", 12.29, 566.0]
["2026-09-11T14:14:21.160420+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160427+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160543+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160545+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160576+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160583+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160610+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160654+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160668+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160761+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160840+00:00", "trade", 12.29, 134.0]
["2026-09-11T14:14:21.160879+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160886+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160893+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160895+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.160896+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.160900+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.160914+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:14:21.160927+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:21.161159+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.161378+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:21.161408+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.161465+00:00", "trade", 12.29, 238.0]
["2026-09-11T14:14:21.161502+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.161564+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.161604+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.161628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.161684+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.162005+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.162214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.163493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.163541+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:14:21.165027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.171144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.171864+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:14:21.174968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.177773+00:00", "trade", 12.285, 115.0]
["2026-09-11T14:14:21.178452+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.189876+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.190076+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.228585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.251509+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.253773+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.302029+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.302042+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.309335+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.313723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.314385+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.314647+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.438040+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.438098+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.442930+00:00", "trade", 12.2826, 100.0]
["2026-09-11T14:14:21.533841+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.533905+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.533918+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.534445+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.538131+00:00", "trade", 12.285, 83.0]
["2026-09-11T14:14:21.538913+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.550690+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.550713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.560655+00:00", "trade", 12.29, 21.0]
["2026-09-11T14:14:21.560735+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:14:21.560813+00:00", "trade", 12.29, 60.0]
["2026-09-11T14:14:21.560890+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:14:21.560991+00:00", "trade", 12.29, 173.0]
["2026-09-11T14:14:21.561415+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.561677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.561833+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.561844+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.562320+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.587870+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.588164+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.594985+00:00", "trade", 12.29, 23.0]
["2026-09-11T14:14:21.710244+00:00", "trade", 12.29, 1000.0]
["2026-09-11T14:14:21.763206+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.771192+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.867615+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.869442+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.870263+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.908186+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:21.979362+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.058868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.059349+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.097026+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.100335+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.100343+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.171515+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:14:22.199534+00:00", "trade", 12.2877, 40.0]
["2026-09-11T14:14:22.267628+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:22.268396+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.268409+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.279421+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:14:22.282726+00:00", "trade", 12.29, 158.0]
["2026-09-11T14:14:22.282726+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.282745+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:22.282768+00:00", "trade", 12.29, 41.0]
["2026-09-11T14:14:22.282769+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:14:22.282770+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:14:22.282772+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:14:22.282775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.282776+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:22.282776+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:22.282777+00:00", "trade", 12.29, 101.0]
["2026-09-11T14:14:22.282781+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.282795+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.282802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.282808+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.283049+00:00", "trade", 12.29, 27.0]
["2026-09-11T14:14:22.283066+00:00", "trade", 12.29, 17.0]
["2026-09-11T14:14:22.283073+00:00", "trade", 12.29, 55.0]
["2026-09-11T14:14:22.283334+00:00", "trade", 12.29, 266.0]
["2026-09-11T14:14:22.283337+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:22.283359+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:22.283378+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:14:22.283384+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:22.283418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.283431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.283444+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.283474+00:00", "trade", 12.29, 138.0]
["2026-09-11T14:14:22.283521+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.284266+00:00", "trade", 12.29, 73.0]
["2026-09-11T14:14:22.284267+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.284286+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.284293+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.284300+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.284317+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.284324+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.284330+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.285944+00:00", "trade", 12.29, 30.0]
["2026-09-11T14:14:22.286273+00:00", "trade", 12.29, 64.0]
["2026-09-11T14:14:22.286273+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286274+00:00", "trade", 12.29, 410.0]
["2026-09-11T14:14:22.286277+00:00", "trade", 12.29, 1800.0]
["2026-09-11T14:14:22.286280+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286287+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286295+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286303+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286309+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286322+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286329+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286343+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286349+00:00", "trade", 12.29, 165.0]
["2026-09-11T14:14:22.286353+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:22.286353+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286357+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286364+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286377+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286391+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286398+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:22.286568+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286583+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286590+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286596+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286603+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286609+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286616+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286623+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286629+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286636+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286658+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286664+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:22.286671+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:14:22.286671+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:22.286671+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.286677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.286705+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.286759+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.286892+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.286987+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.287337+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.290340+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.293352+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.313747+00:00", "trade", 12.2922, 3.0]
["2026-09-11T14:14:22.323219+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.323702+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.351226+00:00", "trade", 12.295, 40.0]
["2026-09-11T14:14:22.514508+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.515691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.657772+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.658044+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.658556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.735163+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.768082+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.768109+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.786828+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.786838+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.814734+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.818448+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:22.829845+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.044906+00:00", "trade", 12.2978, 5000.0]
["2026-09-11T14:14:23.045086+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045087+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.045088+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:23.045090+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:14:23.045091+00:00", "trade", 12.3, 2175.0]
["2026-09-11T14:14:23.045094+00:00", "trade", 12.3, 20000.0]
["2026-09-11T14:14:23.045096+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:14:23.045098+00:00", "trade", 12.3, 155.0]
["2026-09-11T14:14:23.045099+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:14:23.045101+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045102+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.045102+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:14:23.045105+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.045108+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045114+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045175+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045209+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045234+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045241+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045247+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045254+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045260+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045266+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045337+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045372+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045387+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045394+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045400+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045401+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:14:23.045407+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:14:23.045407+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045409+00:00", "trade", 12.3, 2000.0]
["2026-09-11T14:14:23.045413+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:23.045414+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045421+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045427+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045435+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045447+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.045456+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045464+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045471+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045478+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045499+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:14:23.045600+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045661+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045668+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045686+00:00", "trade", 12.3, 700.0]
["2026-09-11T14:14:23.045691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.045714+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045724+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045733+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045739+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045741+00:00", "trade", 12.3, 900.0]
["2026-09-11T14:14:23.045741+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045746+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045751+00:00", "trade", 12.3, 1400.0]
["2026-09-11T14:14:23.045751+00:00", "trade", 12.3, 127.0]
["2026-09-11T14:14:23.045753+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045756+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045761+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045768+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045777+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045792+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045799+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045806+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.045807+00:00", "trade", 12.3, 2873.0]
["2026-09-11T14:14:23.045809+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.045809+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.045809+00:00", "trade", 12.3, 70.0]
["2026-09-11T14:14:23.045809+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.045812+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:23.045864+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.045884+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.045965+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.045980+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:14:23.045982+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:14:23.045984+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:14:23.045985+00:00", "trade", 12.31, 47.0]
["2026-09-11T14:14:23.045987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046008+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046028+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046029+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046036+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046050+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046057+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046066+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046070+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046140+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046146+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046154+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046161+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046168+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046264+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046297+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046324+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046502+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046508+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:14:23.046546+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046560+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046574+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046598+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:14:23.046598+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046607+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046714+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046782+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.046972+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.047145+00:00", "trade", 12.295, 5.0]
["2026-09-11T14:14:23.047284+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:14:23.048080+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.048171+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.048293+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.048780+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.048846+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.049197+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.049401+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.049534+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.049664+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:23.049734+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.052633+00:00", "trade", 12.3, 80.0]
["2026-09-11T14:14:23.053420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.070920+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.076342+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.076375+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.076733+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:14:23.077050+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:14:23.077060+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:14:23.077063+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:14:23.077129+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:14:23.077142+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:14:23.077149+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:14:23.077163+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:14:23.077220+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:14:23.077223+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077252+00:00", "trade", 12.31, 44.0]
["2026-09-11T14:14:23.077253+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:14:23.077260+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077295+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077323+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077327+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077334+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077372+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.077541+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:14:23.077716+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.083862+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:14:23.083871+00:00", "trade", 12.305, 7.0]
["2026-09-11T14:14:23.101440+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:14:23.104735+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.104747+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.104759+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.105294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116258+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116348+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:23.116348+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116349+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116351+00:00", "trade", 12.3, 992.0]
["2026-09-11T14:14:23.116352+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116355+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116357+00:00", "trade", 12.3, 78.0]
["2026-09-11T14:14:23.116357+00:00", "trade", 12.3, 700.0]
["2026-09-11T14:14:23.116358+00:00", "trade", 12.3, 3200.0]
["2026-09-11T14:14:23.116360+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:14:23.116361+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116369+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116371+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:23.116375+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116381+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116438+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116451+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116457+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116463+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116477+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116484+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116490+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116497+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116504+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116510+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116517+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116605+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116618+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116646+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116648+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:14:23.116653+00:00", "trade", 12.3, 34.0]
["2026-09-11T14:14:23.116654+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116656+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:23.116657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116664+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116665+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116666+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116670+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116677+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116690+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116695+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116736+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116763+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116768+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:23.116769+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116769+00:00", "trade", 12.3, 55.0]
["2026-09-11T14:14:23.116769+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116847+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116856+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116864+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116872+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116879+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:23.116888+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116895+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116903+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116909+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116918+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116925+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116932+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116935+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116939+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116944+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:23.116947+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116947+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:23.116947+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116948+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116951+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:23.116951+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116952+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.116953+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116955+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:14:23.116960+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116968+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116976+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116984+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.116998+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.117005+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.117022+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.117059+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:14:23.117068+00:00", "trade", 12.3, 40.0]
["2026-09-11T14:14:23.117070+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:23.117105+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:14:23.117114+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.117121+00:00", "trade", 12.3, 800.0]
["2026-09-11T14:14:23.117122+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:14:23.117128+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:14:23.117144+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.117149+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.117156+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.117167+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.117230+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.117485+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.117492+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.117520+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.117748+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.117944+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.118974+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.120639+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.120723+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.120929+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.121373+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.123427+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.147724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.147738+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.173686+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.174239+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.174435+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.217409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.218216+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.220704+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.220737+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.238409+00:00", "trade", 12.29, 22.0]
["2026-09-11T14:14:23.278917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.279112+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.279618+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.280077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.286759+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.287108+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.292285+00:00", "trade", 12.3014, 25.0]
["2026-09-11T14:14:23.305907+00:00", "trade", 12.2194, 100.0]
["2026-09-11T14:14:23.331805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.332221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.346241+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.346500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.346758+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.480846+00:00", "trade", 12.2937, 1000.0]
["2026-09-11T14:14:23.522562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.534204+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.534577+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.534721+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.534735+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.534747+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.535205+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.535541+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.558290+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.611402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.611878+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.626376+00:00", "trade", 12.2999, 500.0]
["2026-09-11T14:14:23.627127+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.648069+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.662313+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.662356+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.741853+00:00", "trade", 12.3, 55.0]
["2026-09-11T14:14:23.741941+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.742376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.742388+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.742887+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.749070+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.794994+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:14:23.795730+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.795836+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:23.857652+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.857831+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.919307+00:00", "trade", 12.295, 245.0]
["2026-09-11T14:14:23.932735+00:00", "trade", 12.295, 55.0]
["2026-09-11T14:14:23.933518+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:23.945126+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:14:24.058907+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.058950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.064659+00:00", "trade", 12.295, 16.0]
["2026-09-11T14:14:24.089904+00:00", "trade", 12.3, 34.0]
["2026-09-11T14:14:24.115883+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.169402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.169861+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378656+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:24.378657+00:00", "trade", 12.3, 889.0]
["2026-09-11T14:14:24.378692+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:14:24.378755+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378772+00:00", "trade", 12.3, 33.0]
["2026-09-11T14:14:24.378775+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378787+00:00", "trade", 12.3, 34.0]
["2026-09-11T14:14:24.378789+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378804+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378811+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378824+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378830+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.378837+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.379087+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.379091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:24.379109+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:24.379114+00:00", "trade", 12.3, 234.0]
["2026-09-11T14:14:24.379115+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:24.379116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379122+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379129+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379136+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379151+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379158+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379165+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379171+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379185+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379192+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379199+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379300+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379416+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379457+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379514+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379552+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379784+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379834+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379855+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.379949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380053+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380075+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380112+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380252+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380562+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380585+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380654+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380685+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380710+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380843+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.380952+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.381446+00:00", "trade", 12.305, 116.0]
["2026-09-11T14:14:24.381526+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.381834+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.381864+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.382351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.383526+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.402074+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.408815+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.412248+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.412508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.412764+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.414642+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.414760+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.482661+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.482864+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.483893+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.483914+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.502537+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.511870+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.511932+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.512201+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.512366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.513349+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.513361+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.513441+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.513917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.513949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.514400+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.522125+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.522307+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.523184+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.523197+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.523733+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.523749+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.523867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.523946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.523999+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.525173+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.583337+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.583421+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.583822+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:24.584010+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:24.584238+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.585049+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.585249+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.585809+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:24.590028+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:24.613915+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:14:24.684912+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.688572+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.720799+00:00", "trade", 12.305, 300.0]
["2026-09-11T14:14:24.720910+00:00", "trade", 12.305, 72.0]
["2026-09-11T14:14:24.721624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.722046+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.831249+00:00", "trade", 12.305, 3700.0]
["2026-09-11T14:14:24.903998+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:24.937477+00:00", "trade", 12.305, 2300.0]
["2026-09-11T14:14:25.075921+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.118803+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.119244+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.148937+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.249476+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.253915+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:25.255097+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.255632+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.263075+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.263989+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.272247+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.272282+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.315033+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.315431+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.326628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.327042+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.400774+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.506346+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.510919+00:00", "trade", 12.305, 5000.0]
["2026-09-11T14:14:25.521971+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.522069+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.602426+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.634260+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.650234+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.650669+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.650745+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.651138+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.654962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.661541+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:14:25.754919+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.784836+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.793391+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.807384+00:00", "trade", 12.3001, 409.0]
["2026-09-11T14:14:25.922910+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.923403+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:25.997335+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:26.048494+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:14:26.048513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:26.048529+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:26.048535+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:26.048542+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:26.048556+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:26.048563+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048570+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048577+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048584+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048590+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048603+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048617+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048633+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048640+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048650+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048659+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048665+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:26.048667+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:14:26.048667+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:14:26.048668+00:00", "trade", 12.3, 600.0]
["2026-09-11T14:14:26.048668+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:26.048676+00:00", "trade", 12.3, 600.0]
["2026-09-11T14:14:26.048678+00:00", "trade", 12.3, 133.0]
["2026-09-11T14:14:26.048678+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.048720+00:00", "trade", 12.3, 67.0]
["2026-09-11T14:14:26.048854+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.048974+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.049277+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.049402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.049404+00:00", "trade", 12.295, 11.0]
["2026-09-11T14:14:26.055551+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.082028+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.098906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.104065+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.104165+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.117106+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.117612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.164780+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.164828+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.165516+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.176331+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.176339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.177052+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.218011+00:00", "trade", 12.2924, 1.0]
["2026-09-11T14:14:26.246311+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:14:26.334727+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.358648+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.460087+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.490833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.490841+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.490869+00:00", "trade", 12.29, 48.0]
["2026-09-11T14:14:26.490875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.491202+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.491221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.491241+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.491308+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.491345+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.491438+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.491536+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.491546+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.491566+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.501595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.502025+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.502044+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.504675+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:14:26.514091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.514493+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:26.515012+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.529754+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.529766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.569470+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.570696+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.570705+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.581609+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.588647+00:00", "trade", 12.2906, 2000.0]
["2026-09-11T14:14:26.622284+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.622300+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.622324+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.657871+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.677953+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.677960+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.684898+00:00", "trade", 12.2991, 4000.0]
["2026-09-11T14:14:26.685652+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.685750+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.685887+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.881900+00:00", "trade", 12.295, 316.0]
["2026-09-11T14:14:26.881959+00:00", "trade", 12.29, 316.0]
["2026-09-11T14:14:26.929189+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.946920+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.947418+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.947526+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.947635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.947764+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.958166+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.976031+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.976042+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.976050+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.976742+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:26.993181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.020334+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:14:27.036458+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.036916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.037074+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.037874+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.038675+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.038916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.039153+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.040912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.116559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.123059+00:00", "trade", 12.295, 48.0]
["2026-09-11T14:14:27.133766+00:00", "trade", 12.295, 5.0]
["2026-09-11T14:14:27.134845+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.135358+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.151911+00:00", "trade", 12.295, 4300.0]
["2026-09-11T14:14:27.152981+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.165962+00:00", "trade", 12.295, 76.0]
["2026-09-11T14:14:27.197305+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.197335+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.197591+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.197652+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:14:27.197659+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:14:27.197673+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:14:27.197715+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:14:27.197954+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:27.197960+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:27.197984+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:27.197994+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.197999+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198016+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198038+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198062+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198069+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198072+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:27.198079+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198082+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:14:27.198082+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:14:27.198134+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:27.198188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198220+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198227+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198236+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198281+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198284+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198286+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198314+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:27.198319+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:27.198330+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:27.198331+00:00", "trade", 12.3, 250.0]
["2026-09-11T14:14:27.198332+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198335+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198341+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:27.198347+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:27.198360+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198373+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:14:27.198380+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:27.198402+00:00", "trade", 12.3, 248.0]
["2026-09-11T14:14:27.198402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198411+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198433+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198452+00:00", "trade", 12.3, 252.0]
["2026-09-11T14:14:27.198458+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198488+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198660+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.198699+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.201821+00:00", "trade", 12.3, 71.0]
["2026-09-11T14:14:27.201825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.201972+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.202138+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.202617+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.202634+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:27.202803+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.203087+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.203229+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.203326+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.203612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.203779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.203800+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.204059+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.204066+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.209888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.210361+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.210396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.210584+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.210705+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.210739+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.210883+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.211034+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.211093+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.211183+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.211327+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.211383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.211788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.214283+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.214751+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.215207+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.231853+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.234748+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.235215+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.235236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.235650+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.240143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.240588+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.241124+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.241616+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.242074+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.242085+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.246649+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.288052+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.288442+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.363113+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.363121+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.363397+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.363512+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.373434+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.388956+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:14:27.389148+00:00", "trade", 12.29, 1000.0]
["2026-09-11T14:14:27.394741+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.408935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.436211+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.436229+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.436309+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.436680+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.437175+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.437187+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.454617+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.455050+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.455065+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.502578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.503025+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.503045+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.514379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.596257+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.596723+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.597496+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.597559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.709132+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.709459+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.709493+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.718032+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.719486+00:00", "trade", 12.2901, 1.0]
["2026-09-11T14:14:27.720732+00:00", "trade", 12.2999, 195.0]
["2026-09-11T14:14:27.838545+00:00", "trade", 12.291, 700.0]
["2026-09-11T14:14:27.838605+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:14:27.838815+00:00", "trade", 12.29, 600.0]
["2026-09-11T14:14:27.839053+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:14:27.839117+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:27.839181+00:00", "trade", 12.29, 93.0]
["2026-09-11T14:14:27.839286+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:14:27.839428+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.839535+00:00", "trade", 12.29, 800.0]
["2026-09-11T14:14:27.839853+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.840078+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:27.842943+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:27.846231+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.849271+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:14:27.850730+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850739+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:27.850741+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.850742+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.850743+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:27.850744+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850748+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:27.850748+00:00", "trade", 12.29, 600.0]
["2026-09-11T14:14:27.850751+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850766+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.850773+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.850774+00:00", "trade", 12.29, 8.0]
["2026-09-11T14:14:27.850799+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.850799+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850826+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850839+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850845+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850852+00:00", "trade", 12.29, 108.0]
["2026-09-11T14:14:27.850860+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850866+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.850867+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850895+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850901+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850908+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850923+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850936+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850942+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850984+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.850991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851005+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851011+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851029+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851034+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851062+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851064+00:00", "trade", 12.29, 180.0]
["2026-09-11T14:14:27.851069+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851076+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851082+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.851083+00:00", "trade", 12.29, 420.0]
["2026-09-11T14:14:27.851083+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851093+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:27.851097+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851105+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851111+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851113+00:00", "trade", 12.29, 92.0]
["2026-09-11T14:14:27.851118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851138+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.851161+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:27.851161+00:00", "trade", 12.29, 96.0]
["2026-09-11T14:14:27.851274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851299+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851306+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851311+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851319+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851324+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851345+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851348+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.851348+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851349+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851358+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.851358+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851366+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851378+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.851379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851412+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851439+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851466+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.851467+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851471+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851755+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851760+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851783+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851948+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851955+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.851962+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.852944+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.852972+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.854487+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.856953+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.856967+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.856981+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.856985+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:27.856987+00:00", "trade", 12.29, 120.0]
["2026-09-11T14:14:27.856990+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:14:27.856991+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.856999+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857034+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857042+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857049+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857056+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857064+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857080+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857472+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857491+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.857917+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.858130+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.858433+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.858638+00:00", "trade", 12.28, 35801.0]
["2026-09-11T14:14:27.858998+00:00", "trade", 12.2812, 1.0]
["2026-09-11T14:14:27.859769+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.859991+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.860054+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.860310+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.860764+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.860779+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.876758+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.883287+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.894725+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:27.895076+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.895194+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.895441+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.896192+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.896306+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.896836+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.901163+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.912785+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.913474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.946843+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.946941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.985738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.986192+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.986227+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.986511+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:27.986639+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.100761+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.108478+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.108508+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.108564+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.108944+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.109758+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.127048+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.179705+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.202550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.236311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.260568+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.260781+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.269252+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.280012+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.280667+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.311661+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.313072+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.359218+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.359931+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.379417+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.405032+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.427142+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.475317+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.475805+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.537892+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.538418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.538463+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.538877+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.607639+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.607818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.608919+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.688056+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.688077+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.731206+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.766929+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:28.767970+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:29.011580+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:29.011788+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:29.011821+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:14:29.012136+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:29.012137+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:29.012141+00:00", "trade", 12.29, 400.0]
["2026-09-11T14:14:29.012144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:29.012172+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:29.012187+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:29.012194+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:29.012201+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:29.012214+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:29.012221+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:29.012231+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:29.012232+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:29.012232+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.012243+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.012250+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.012295+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.012387+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.012824+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.013086+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.013111+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.014059+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.019192+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.295384+00:00", "trade", 12.3, 9.0]
["2026-09-11T14:14:29.409393+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.413383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.430678+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.430858+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.431090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.431171+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.431229+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.431236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.431258+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:29.431260+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:29.431288+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.431295+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.431325+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:29.431326+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431379+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431387+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431395+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431413+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431434+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431454+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431649+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431665+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:29.431686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431694+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431700+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431743+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431760+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431839+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.431902+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.432289+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.432295+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.432322+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.432732+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.432797+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.433263+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.437594+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.438519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.438730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.464161+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.480907+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:14:29.480927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.480936+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.480943+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.480956+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.480963+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.480977+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.480985+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.480992+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.480999+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481006+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481223+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481231+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481238+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481246+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481246+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481255+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:29.481257+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481262+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:29.481265+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481311+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:29.481359+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481366+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481374+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481381+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481387+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481394+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481402+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481409+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481415+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481422+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481457+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481468+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481502+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481557+00:00", "trade", 12.3, 270.0]
["2026-09-11T14:14:29.481562+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:14:29.481564+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:29.481565+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:29.481566+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.481589+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.481760+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.481774+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.481982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.482000+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.482016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.485246+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.485296+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.487966+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.581946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.828389+00:00", "trade", 12.2029, 63.0]
["2026-09-11T14:14:29.842379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:29.842935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.283786+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.382348+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.382639+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.383095+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.383685+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.406960+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.407278+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.413144+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.413595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.414000+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.414056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.415412+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.415685+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.417539+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.417791+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.418009+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.418246+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.418460+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.418471+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.418541+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.418689+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.418759+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.419143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.420110+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.420620+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.421591+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.425201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.425224+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.431677+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:14:30.438733+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.534564+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.537602+00:00", "trade", 12.299, 230.0]
["2026-09-11T14:14:30.537708+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:30.540644+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:30.540645+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:30.540647+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:30.541020+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:30.541023+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:30.541026+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:30.541033+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:30.541040+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:30.541045+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:30.541046+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:30.541047+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.541054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.541061+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.541068+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.541094+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.541124+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.541238+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.541424+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.541435+00:00", "trade", 12.2999, 50.0]
["2026-09-11T14:14:30.541600+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.541805+00:00", "trade", 12.2999, 50.0]
["2026-09-11T14:14:30.541841+00:00", "trade", 12.2999, 50.0]
["2026-09-11T14:14:30.542174+00:00", "trade", 12.2999, 100.0]
["2026-09-11T14:14:30.542199+00:00", "trade", 12.2999, 50.0]
["2026-09-11T14:14:30.542538+00:00", "trade", 12.2999, 470.0]
["2026-09-11T14:14:30.543130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.544112+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.544486+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.545513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.546661+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.546689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.552452+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.560710+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.573551+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.573558+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.573578+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.631603+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.633981+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.659019+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.659037+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:14:30.659494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.683738+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:14:30.684518+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.694770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.694883+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.705987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.730121+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.730153+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.775695+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.878967+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:14:30.878968+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:14:30.878969+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:30.878970+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.878982+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:14:30.878993+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879007+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879014+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879020+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879027+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879299+00:00", "trade", 12.305, 395.0]
["2026-09-11T14:14:30.879309+00:00", "trade", 12.305, 267.0]
["2026-09-11T14:14:30.879366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879369+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:14:30.879375+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879551+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:30.879559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879588+00:00", "trade", 12.305, 138.0]
["2026-09-11T14:14:30.879616+00:00", "trade", 12.305, 265.0]
["2026-09-11T14:14:30.879632+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879642+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879648+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:30.879649+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879650+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:30.879651+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:30.879652+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:30.879683+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879691+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879695+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879698+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879738+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.879753+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:30.879956+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.880337+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.880550+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.880988+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.884848+00:00", "trade", 12.3, 22.0]
["2026-09-11T14:14:30.890025+00:00", "trade", 12.305, 13.0]
["2026-09-11T14:14:30.892463+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:30.907218+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:30.912981+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:14:30.913021+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.995240+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:14:30.996034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:30.996037+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.042134+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.042830+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.043740+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.089315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.129814+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:14:31.143315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.144659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.151812+00:00", "trade", 12.3099, 5.0]
["2026-09-11T14:14:31.163892+00:00", "trade", 12.302, 300.0]
["2026-09-11T14:14:31.164463+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.165277+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.165841+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.165850+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.256959+00:00", "trade", 12.2913, 300.0]
["2026-09-11T14:14:31.288241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.309735+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.309826+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.310818+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.336720+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:14:31.369045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.400967+00:00", "trade", 12.3025, 2.0]
["2026-09-11T14:14:31.419681+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.420581+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.421021+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.524831+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.527602+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.554706+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.555152+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.570001+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.673903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.687270+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.902929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:31.950435+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:32.005113+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.045898+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.046635+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.096035+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.096154+00:00", "trade", 12.3, 708.0]
["2026-09-11T14:14:32.117177+00:00", "trade", 12.305, 3.0]
["2026-09-11T14:14:32.247151+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:14:32.295993+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.296572+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.297069+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.315146+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.315382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.315742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.333229+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:14:32.333242+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:32.333274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.333424+00:00", "trade", 12.305, 400.0]
["2026-09-11T14:14:32.333993+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.334017+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.337500+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.411250+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.411734+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.418757+00:00", "trade", 12.3077, 20000.0]
["2026-09-11T14:14:32.419554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.419560+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.430069+00:00", "trade", 12.3023, 5.0]
["2026-09-11T14:14:32.476897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.556198+00:00", "trade", 12.305, 2400.0]
["2026-09-11T14:14:32.675443+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.710701+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:14:32.716180+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.718723+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.725448+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.767360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.831385+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.837244+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.840053+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.840529+00:00", "trade", 12.305, 81.0]
["2026-09-11T14:14:32.899658+00:00", "trade", 12.3002, 1000.0]
["2026-09-11T14:14:32.899906+00:00", "trade", 12.3001, 1500.0]
["2026-09-11T14:14:32.900063+00:00", "trade", 12.3001, 1500.0]
["2026-09-11T14:14:32.900884+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:32.958936+00:00", "trade", 12.3, 155.0]
["2026-09-11T14:14:32.959299+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:32.967682+00:00", "trade", 12.3075, 100.0]
["2026-09-11T14:14:33.030272+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.031725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.032822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.033269+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.034343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.128479+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.241888+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.242611+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.252574+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.270912+00:00", "trade", 12.305, 4.0]
["2026-09-11T14:14:33.425911+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.673888+00:00", "trade", 12.305, 5000.0]
["2026-09-11T14:14:33.676940+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.678085+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.678092+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.842931+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.858473+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.858480+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.859125+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.860294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.860304+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:33.860320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.230366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.230481+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.230831+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.331585+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.349217+00:00", "trade", 12.3001, 1000.0]
["2026-09-11T14:14:34.443436+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.506301+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.575376+00:00", "trade", 12.305, 3.0]
["2026-09-11T14:14:34.575852+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.583247+00:00", "trade", 12.305, 7.0]
["2026-09-11T14:14:34.610565+00:00", "trade", 12.3099, 40.0]
["2026-09-11T14:14:34.612255+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.612319+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.833475+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.833487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.844420+00:00", "trade", 12.305, 4063.0]
["2026-09-11T14:14:34.851150+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:14:34.894704+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.895440+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.895907+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.903508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:34.905626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.014887+00:00", "trade", 12.31, 1000.0]
["2026-09-11T14:14:35.060626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.167784+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.168330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.169285+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.181568+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.297892+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:14:35.298365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.299291+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.432978+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.474154+00:00", "trade", 12.305, 2700.0]
["2026-09-11T14:14:35.499557+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:14:35.543961+00:00", "trade", 12.305, 207.0]
["2026-09-11T14:14:35.546135+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:14:35.553235+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:14:35.610637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.612237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.629790+00:00", "trade", 12.305, 25.0]
["2026-09-11T14:14:35.639067+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.654452+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.676466+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:14:35.677161+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.677753+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.682280+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.682791+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.778955+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.779471+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.788464+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:14:35.789543+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.789982+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.815128+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:14:35.815819+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:35.873400+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.194827+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.196151+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206336+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206337+00:00", "trade", 12.3, 395.0]
["2026-09-11T14:14:36.206337+00:00", "trade", 12.3, 267.0]
["2026-09-11T14:14:36.206338+00:00", "trade", 12.3, 138.0]
["2026-09-11T14:14:36.206340+00:00", "trade", 12.3, 265.0]
["2026-09-11T14:14:36.206343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206346+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:36.206346+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:14:36.206346+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:14:36.206350+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206357+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206364+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206371+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206377+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:36.206427+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206435+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206441+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206448+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206462+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206468+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:36.206483+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:36.206490+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:36.206498+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:36.206505+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:36.206513+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:36.206519+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:36.206527+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:36.206531+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:36.206531+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206535+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206542+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206549+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206569+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206583+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206590+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206605+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.206762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.207595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.207781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.209218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.209359+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.209380+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.209410+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.210527+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.210553+00:00", "trade", 12.295, 650.0]
["2026-09-11T14:14:36.210616+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:14:36.210815+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.210929+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.210941+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.210955+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:14:36.210961+00:00", "trade", 12.295, 650.0]
["2026-09-11T14:14:36.210961+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.211060+00:00", "trade", 12.295, 190.0]
["2026-09-11T14:14:36.211219+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.211255+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.214491+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.236803+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.237091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.307245+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.408547+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.440327+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.454192+00:00", "trade", 12.295, 20.0]
["2026-09-11T14:14:36.466999+00:00", "trade", 12.2999, 15.0]
["2026-09-11T14:14:36.611175+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.611926+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.666796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.728432+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.886408+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.886455+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.886632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:36.902460+00:00", "trade", 12.2923, 30.0]
["2026-09-11T14:14:37.154865+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.155185+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.155964+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.392918+00:00", "trade", 12.295, 5000.0]
["2026-09-11T14:14:37.451252+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.451791+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.451993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.460877+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.462176+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.462199+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.532994+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.535227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.535917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.543519+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.543907+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.543991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.545338+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.778694+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.779091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:37.988284+00:00", "trade", 12.2914, 8.0]
["2026-09-11T14:14:38.086276+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.086954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.087382+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.087400+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.090237+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.090258+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.115978+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:14:38.116839+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.117170+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.182652+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.182879+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.188102+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.191555+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.191637+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.194382+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.203404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.203805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.217311+00:00", "trade", 12.2914, 1.0]
["2026-09-11T14:14:38.253158+00:00", "trade", 12.2977, 8.0]
["2026-09-11T14:14:38.266205+00:00", "trade", 12.2745, 36.0]
["2026-09-11T14:14:38.352360+00:00", "trade", 12.2178, 64.0]
["2026-09-11T14:14:38.376946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.377460+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.377625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.380793+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.453717+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.552078+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.592028+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.592414+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.593264+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.593291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.593432+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.594168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.594177+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.594488+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.595527+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.595557+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.595564+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.595859+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.597431+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:14:38.609779+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:14:38.651544+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.651993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.701015+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.769780+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.776781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.777745+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.942202+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.942212+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.967475+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:38.967549+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.026050+00:00", "trade", 12.2914, 1.0]
["2026-09-11T14:14:39.026527+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.027358+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.053797+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.262653+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.262662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.267069+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.267102+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.267138+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.267150+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.396816+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.397840+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.438188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.438199+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.438218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.451364+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.451797+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.555295+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.561550+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.561734+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.562004+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.568282+00:00", "trade", 12.2986, 15.0]
["2026-09-11T14:14:39.575540+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.575631+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.576081+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.665010+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.665395+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.665464+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.686373+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.709906+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:14:39.713414+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:14:39.714225+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.729724+00:00", "trade", 12.295, 400.0]
["2026-09-11T14:14:39.765528+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:14:39.801503+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.861505+00:00", "trade", 12.295, 5.0]
["2026-09-11T14:14:39.878236+00:00", "trade", 12.2951, 500.0]
["2026-09-11T14:14:39.922428+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.922609+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.923233+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.923282+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.924600+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.924854+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.928030+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:39.928402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:39.928726+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:40.196752+00:00", "trade", 12.2901, 100.0]
["2026-09-11T14:14:40.690044+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:40.690122+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:40.690188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:40.735627+00:00", "trade", 12.2901, 3.0]
["2026-09-11T14:14:40.736314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:40.898464+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:40.899087+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:40.953270+00:00", "trade", 12.2902, 25.0]
["2026-09-11T14:14:40.991300+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:40.992141+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.322908+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.459537+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.467756+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.468026+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.468261+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.468284+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.490092+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.490591+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.490753+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.513047+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.572008+00:00", "trade", 12.299, 500.0]
["2026-09-11T14:14:41.572906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.773917+00:00", "trade", 12.2927, 4000.0]
["2026-09-11T14:14:41.799021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.849467+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.849983+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.850235+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.950346+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.957155+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.957712+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:41.958362+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.082419+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.091137+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.296737+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.434241+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.500104+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.568262+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.598980+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.599033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.599576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.599587+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.609236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.609773+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:42.932141+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:14:42.949396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.029945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.160594+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.183119+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.183497+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.183550+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.183562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.183855+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.183862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.186171+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.186203+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.187193+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.187698+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.187712+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.199171+00:00", "trade", 12.295, 325.0]
["2026-09-11T14:14:43.199961+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.199974+00:00", "trade", 12.295, 175.0]
["2026-09-11T14:14:43.200253+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.208799+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:43.287236+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:14:43.287277+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.300451+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.301148+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.301174+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.302581+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.303614+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.303637+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.599162+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.601259+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.601709+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.603969+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.604539+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.855757+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.885702+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:14:43.974691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.974774+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:43.975187+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.003253+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.031597+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.104599+00:00", "trade", 12.1883, 22.0]
["2026-09-11T14:14:44.200030+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.200999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.201655+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.225817+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.301221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.386515+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.426975+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427133+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427177+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427194+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427199+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.427201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427208+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427260+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427497+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427526+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427590+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427595+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.427601+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427605+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427610+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:14:44.427613+00:00", "trade", 12.3, 449.0]
["2026-09-11T14:14:44.427614+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427615+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:44.427616+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.427633+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:44.427636+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427682+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:44.427682+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.427685+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427834+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427974+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.427989+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.428012+00:00", "trade", 12.3, 368.0]
["2026-09-11T14:14:44.428013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.428021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.428092+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.428099+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.428146+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.428154+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.428160+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.428167+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.428172+00:00", "trade", 12.3, 1544.0]
["2026-09-11T14:14:44.428172+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428174+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428196+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428256+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428333+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428355+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428364+00:00", "trade", 12.3, 88.0]
["2026-09-11T14:14:44.428577+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.428609+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428618+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428624+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:14:44.428686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.428959+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.429382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.429455+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.429745+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.430557+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.432353+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.434667+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.435396+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.436565+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.443937+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:14:44.443998+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:14:44.444303+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.451538+00:00", "trade", 12.3, 6.0]
["2026-09-11T14:14:44.457826+00:00", "trade", 12.305, 3.0]
["2026-09-11T14:14:44.475313+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.475314+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.475337+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:14:44.475343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475348+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475362+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475369+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475389+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475396+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475410+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475417+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475424+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475440+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475447+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:14:44.475463+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475471+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475479+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475485+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475492+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475498+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475505+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475511+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475514+00:00", "trade", 12.3, 73.0]
["2026-09-11T14:14:44.475514+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.475514+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.475526+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475536+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475599+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:14:44.475716+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:14:44.475718+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:14:44.475718+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.475804+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.475905+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.475941+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.476033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.476054+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.476347+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.477089+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.477279+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.479932+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.480103+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.482368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.549932+00:00", "trade", 12.2936, 5000.0]
["2026-09-11T14:14:44.550712+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.550768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.609037+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.609722+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.609794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.609914+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.698334+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.699036+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.743150+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.744991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.745441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.771428+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.939946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.939977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.940623+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.940802+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:44.941091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:45.167393+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:45.179833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:45.199866+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:45.200135+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:45.200892+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:45.201357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:45.303848+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:45.329237+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.040991+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:14:46.041023+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.058305+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.288619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.289240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.290582+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.305341+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:14:46.324149+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.487684+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.488147+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.488892+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706371+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706376+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:14:46.706386+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706401+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706422+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706451+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706457+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706471+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706477+00:00", "trade", 12.29, 99.0]
["2026-09-11T14:14:46.706477+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:46.706490+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:46.706497+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:46.706503+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:46.706505+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:14:46.706506+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:46.706510+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:46.706512+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:46.706515+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:46.706517+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706522+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:14:46.706524+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706530+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706537+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706543+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706551+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706558+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706565+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706572+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706578+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706592+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.706849+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.707144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.707409+00:00", "trade", 12.285, 9.0]
["2026-09-11T14:14:46.707918+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.708280+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.708920+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.708952+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:14:46.709080+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.709156+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.709869+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:14:46.710050+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.710056+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:14:46.710132+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.710163+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.710172+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.710552+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.711793+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.713432+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.726499+00:00", "trade", 12.28, 47.0]
["2026-09-11T14:14:46.727262+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.739406+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.768036+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.908938+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.909866+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.912454+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.913679+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.915316+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.915458+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.915638+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.947485+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.947493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:46.951095+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:14:47.104010+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.104034+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.104521+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.110511+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.110551+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.110599+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.110782+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.110784+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.111074+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.111078+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.111095+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.111111+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.118033+00:00", "trade", 12.28, 13.0]
["2026-09-11T14:14:47.118098+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:14:47.118825+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.119065+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.119112+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:14:47.119167+00:00", "trade", 12.285, 498.0]
["2026-09-11T14:14:47.119232+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:14:47.119281+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.119308+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:14:47.119697+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.119710+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.250069+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.374424+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.374921+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.374971+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.375166+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:14:47.375214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.375227+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.375509+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.376041+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.376793+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.396925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.397385+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.480316+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:14:47.532962+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:14:47.532962+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.533007+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.533014+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.533021+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.533036+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.533043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.533051+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.533057+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.533072+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:47.533085+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533093+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533100+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533106+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533113+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533121+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533128+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533135+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533163+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533273+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533306+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:47.533309+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533566+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:47.533588+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:47.533589+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.534119+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.534235+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:14:47.534485+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.534944+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.535241+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.538093+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.538350+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.538994+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.540038+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.551903+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:47.552658+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.552691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.552773+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.553086+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.564625+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.569573+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.611796+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.722428+00:00", "trade", 12.275, 5000.0]
["2026-09-11T14:14:47.809275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.900542+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.900980+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.901028+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.901458+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.901488+00:00", "trade", 12.275, 12.0]
["2026-09-11T14:14:47.901536+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.902177+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.902488+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.937093+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.937134+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.937473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.937598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.937605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.937635+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.938049+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.938066+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.938102+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.938109+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.938165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.938179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.938505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.938562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.938704+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.969299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.969308+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.969345+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.969357+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.981590+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.995412+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:47.996799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.063922+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.064280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.100424+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.100425+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.127101+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.127589+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.128587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.128606+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.211490+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.211501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.211518+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.211527+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.215152+00:00", "trade", 12.2701, 100.0]
["2026-09-11T14:14:48.295766+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.299938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.299949+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.307762+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.439956+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.439994+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.440675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.440705+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:48.440864+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:48.441124+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441181+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441195+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441216+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:48.441216+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441224+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441231+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441238+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441424+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441552+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441612+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441642+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441655+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441706+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441726+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441745+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.441898+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.443822+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:48.444161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.444189+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:48.444590+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:48.444609+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:48.444946+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:48.445334+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:48.445558+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:48.445790+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:48.445837+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:48.446118+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.446147+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.446408+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:48.446635+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:48.446650+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.446890+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:48.447115+00:00", "trade", 12.275, 17.0]
["2026-09-11T14:14:48.447121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.447141+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.447347+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.447762+00:00", "trade", 12.28, 183.0]
["2026-09-11T14:14:48.447762+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.448207+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.448214+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.448226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.449845+00:00", "trade", 12.275, 183.0]
["2026-09-11T14:14:48.450565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.451183+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:48.711614+00:00", "trade", 12.273, 1.0]
["2026-09-11T14:14:49.010912+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.029255+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.128353+00:00", "trade", 12.275, 15.0]
["2026-09-11T14:14:49.142435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.142502+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.142871+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.154218+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.189265+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.189558+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.242481+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.242804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.242984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.243294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.243481+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.243945+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.243957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.254593+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.255516+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.366091+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.366563+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.367017+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.378726+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.379012+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.379185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.521934+00:00", "trade", 12.28, 5200.0]
["2026-09-11T14:14:49.537492+00:00", "trade", 12.275, 2300.0]
["2026-09-11T14:14:49.541792+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.542255+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.542276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.542357+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.542543+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.573811+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.828104+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.828558+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.834340+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.834792+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.834853+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.854468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.855228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.855470+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.855682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.862808+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.865883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.865891+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.866657+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.869652+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:49.967117+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.066059+00:00", "trade", 12.2776, 99.0]
["2026-09-11T14:14:50.099384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.099470+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.099718+00:00", "trade", 12.275, 325.0]
["2026-09-11T14:14:50.100417+00:00", "trade", 12.275, 175.0]
["2026-09-11T14:14:50.100494+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.194210+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.194220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.226396+00:00", "trade", 12.2245, 18.0]
["2026-09-11T14:14:50.227180+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.228827+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.229017+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.229025+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.229269+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.269660+00:00", "trade", 12.275, 300.0]
["2026-09-11T14:14:50.314704+00:00", "trade", 12.275, 4.0]
["2026-09-11T14:14:50.356413+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.356614+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.356621+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.356639+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.356691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.357129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.397676+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.525479+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.701800+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.705805+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.705818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.730455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.782511+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.793393+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:50.890601+00:00", "trade", 12.275, 2901.0]
["2026-09-11T14:14:50.890656+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:14:51.017735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.047996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.056966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.113763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.113770+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.126167+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.250133+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.343368+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.344344+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.354556+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.486729+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.541895+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.700793+00:00", "trade", 12.275, 1000.0]
["2026-09-11T14:14:51.701615+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.796631+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:14:51.798791+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:14:51.841055+00:00", "trade", 12.275, 1000.0]
["2026-09-11T14:14:51.843993+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:51.863080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.036876+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.036941+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.037804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.099204+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.099497+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.147148+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.298247+00:00", "trade", 12.28, 1000.0]
["2026-09-11T14:14:52.299061+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.299069+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.304856+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.305905+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.441337+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.441536+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.441853+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.445571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.446038+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.446274+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.446453+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.449627+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.452468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.459736+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:14:52.459778+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.459798+00:00", "trade", 12.275, 322.0]
["2026-09-11T14:14:52.459840+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.461555+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.461619+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.461703+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:14:52.461716+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:14:52.461722+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:14:52.461722+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:14:52.461723+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:14:52.461726+00:00", "trade", 12.275, 150.0]
["2026-09-11T14:14:52.461904+00:00", "trade", 12.275, 325.0]
["2026-09-11T14:14:52.462451+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.462708+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.463187+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.473415+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.827894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.851159+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:52.976197+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.064953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.064963+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.065457+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.065555+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.065753+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.141405+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.141500+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.141671+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.141997+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.142146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.142588+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.158616+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.160867+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.160888+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.169129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.172801+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.178334+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.178786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.183899+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.184096+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.184536+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.184565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.198049+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.198171+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.198632+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.204704+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:14:53.205762+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.248235+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.248659+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.249129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.249192+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.299935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.300403+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.304950+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:14:53.305760+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.306124+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.309130+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.426638+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.426960+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.462133+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.504882+00:00", "trade", 12.2786, 1.0]
["2026-09-11T14:14:53.520272+00:00", "trade", 12.275, 30.0]
["2026-09-11T14:14:53.522015+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.551017+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.726540+00:00", "trade", 12.2721, 2.0]
["2026-09-11T14:14:53.992346+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.992411+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.992484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:53.992870+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.001280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.042358+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.122516+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.122653+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.122727+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.122999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.218666+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.224501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.245796+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.316322+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.380740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:54.443512+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.120570+00:00", "trade", 12.275, 4400.0]
["2026-09-11T14:14:55.388325+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.389976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.409897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.410182+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.410501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.410613+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.420155+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.422856+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.423577+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.458340+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.753108+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.753439+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.753746+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.754093+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.754206+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.754510+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.754585+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.754598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.754673+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.754691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.755441+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.757072+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.786458+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.786918+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929271+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:55.929272+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:14:55.929298+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:55.929298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929312+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:14:55.929354+00:00", "trade", 12.28, 20.0]
["2026-09-11T14:14:55.929377+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929391+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929406+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929420+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929441+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929448+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929628+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:14:55.929636+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929643+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929649+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929663+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929669+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929676+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929683+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929689+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929697+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929703+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929709+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929716+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:14:55.929724+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:14:55.929725+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.929727+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:14:55.929727+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:14:55.929751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.929793+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.930462+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.930541+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.930707+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.930738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.936331+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.951105+00:00", "trade", 12.285, 420.0]
["2026-09-11T14:14:55.951856+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.953449+00:00", "trade", 12.28, 325.0]
["2026-09-11T14:14:55.957623+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:55.964873+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.402010+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:14:56.402831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.592937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.652969+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.653581+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.653661+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.659796+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:14:56.661100+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.663801+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:14:56.664119+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.666892+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:14:56.678486+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:14:56.678543+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:14:56.678850+00:00", "trade", 12.285, 225.0]
["2026-09-11T14:14:56.678921+00:00", "trade", 12.285, 6.0]
["2026-09-11T14:14:56.678987+00:00", "trade", 12.285, 94.0]
["2026-09-11T14:14:56.682494+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:14:56.682740+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.683898+00:00", "trade", 12.285, 175.0]
["2026-09-11T14:14:56.691918+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.693884+00:00", "trade", 12.285, 248.0]
["2026-09-11T14:14:56.694075+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.695586+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.695825+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.696096+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.709674+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.710835+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.718809+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:14:56.753493+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:14:56.753824+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.753996+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.754278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.754730+00:00", "trade", 12.285, 175.0]
["2026-09-11T14:14:56.754784+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.755012+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.763236+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.763374+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:14:56.763421+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.799333+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:14:56.801429+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.825829+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.851483+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.873900+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.873900+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.875513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.884786+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.899585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.911502+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.912106+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.945810+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.966327+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:56.985557+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.025116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.040972+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.152015+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.223367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.224585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.224816+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.227086+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.407614+00:00", "trade", 12.2165, 200.0]
["2026-09-11T14:14:57.448523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.493575+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.494688+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.495232+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.499775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.500218+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.679197+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.690043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.690601+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.738790+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.738813+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:14:57.738855+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.738868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.739055+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.739168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.739175+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.739189+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.739272+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.739319+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.739518+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.739599+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:57.739609+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:57.739617+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:57.739623+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:57.739630+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:57.739644+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:57.739651+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:57.739666+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:57.739683+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:14:57.739683+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.739691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.739732+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.739754+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.739761+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.739769+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.739792+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.739818+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.739825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.739826+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.740026+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.740036+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.740064+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.740144+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.740159+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.743833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.751800+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.771631+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.929163+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.935910+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:57.935926+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.018868+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:14:58.019813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.067816+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:14:58.069642+00:00", "trade", 12.295, 52.0]
["2026-09-11T14:14:58.079549+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.079576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.080277+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.134962+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.191992+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.192063+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.192208+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:14:58.192523+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.193172+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.194062+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.194643+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.194664+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.194739+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.201612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.202085+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.202561+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.203334+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.217910+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:14:58.217948+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.218139+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:14:58.218291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.218391+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.218392+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.218407+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.218456+00:00", "trade", 12.295, 8.0]
["2026-09-11T14:14:58.218457+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.218657+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:58.218671+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:58.218680+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:58.218686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.218686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.218690+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:14:58.218694+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.218701+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219104+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219309+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219594+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:14:58.219594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219650+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219657+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219665+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219680+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219694+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219703+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219819+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.219941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.220040+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.221383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.221813+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.226052+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.226078+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.239236+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.254758+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:14:58.255231+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.256750+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.257940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.259005+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.295192+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.295320+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.465342+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.465351+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.465380+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.465971+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.465975+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.472299+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.477304+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.524672+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.546180+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.546517+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.548462+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.585782+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.601126+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.601244+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:14:58.601314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.601462+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.601693+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.601701+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.601717+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.601725+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.601732+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.601739+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:58.601759+00:00", "trade", 12.29, 44.0]
["2026-09-11T14:14:58.601759+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:14:58.601912+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:58.601918+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:58.601925+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:14:58.602115+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.602181+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.602224+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.602231+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.602246+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.602542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.602623+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.602655+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.603321+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.603872+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.603965+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.604299+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:14:58.604302+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.604868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.604945+00:00", "trade", 12.29, 26.0]
["2026-09-11T14:14:58.622148+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.623185+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.623746+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.656128+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.656677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.689376+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.689401+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.689450+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.693636+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.706862+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.836249+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.837266+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.838496+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.838962+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.839584+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.839662+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.840001+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.841241+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.841921+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.842507+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:58.871976+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:14:58.872794+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.204108+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.204183+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.216982+00:00", "trade", 12.2876, 2.0]
["2026-09-11T14:14:59.359337+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.360004+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.360569+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.360577+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.360723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.361158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.361632+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.361773+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.362051+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.362189+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.362651+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.362664+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.363181+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.363646+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.367391+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.393195+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.491018+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.491490+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.491941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.492475+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.499705+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.526751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.531276+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.531410+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.531845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532038+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532048+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532321+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532355+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532626+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532791+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532834+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532841+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532891+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532917+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532930+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:14:59.532962+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:14:59.533166+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533190+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533208+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533242+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533257+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533299+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533459+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533525+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533661+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533696+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533938+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.533990+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.539223+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.555258+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.555710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.555726+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.555987+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.569426+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.569465+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.569651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.580230+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.692761+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.693454+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.841205+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:14:59.985260+00:00", "trade", 12.295, 40.0]
["2026-09-11T14:14:59.985360+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:15:00.035909+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.090189+00:00", "trade", 12.2999, 660.0]
["2026-09-11T14:15:00.184775+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.185408+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.185428+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.185596+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.213220+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.213298+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.214143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.246181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.246232+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.246311+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.246804+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.247246+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.247259+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.270856+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.271326+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.271344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.283590+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.284106+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.284559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.339799+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.340621+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.340891+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.340907+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.366555+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.455035+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.455059+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.555744+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.560514+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.712911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.715861+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.716191+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.716255+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.716262+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.716377+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.777397+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.777733+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.778360+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.778823+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.779080+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.779477+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.787444+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.853168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.887917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.910607+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.910878+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.983225+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.983243+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.985151+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.985843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.985943+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.990184+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:00.990273+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.013137+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.019330+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.019371+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.124597+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.278578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.438145+00:00", "trade", 12.295, 161.0]
["2026-09-11T14:15:01.438975+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.457900+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:15:01.523871+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.544135+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.546634+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.546667+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.549448+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.591381+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.761447+00:00", "trade", 12.2957, 2.0]
["2026-09-11T14:15:01.773632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.773778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.773889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.774061+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.774300+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.774950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.775061+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.948542+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:01.948627+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.224679+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.225130+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.225619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.225686+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.309611+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.310190+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.310225+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.310358+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.310365+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.312601+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.313068+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:15:02.313528+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.313551+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.313595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.350988+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:15:02.351552+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.352007+00:00", "trade", 12.295, 400.0]
["2026-09-11T14:15:02.352272+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.352714+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.352728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.352772+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.353178+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.353212+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.531274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.531811+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.531832+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.532784+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.532876+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.532894+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.533911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.534905+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.536845+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.536899+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.536912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.557202+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:15:02.624967+00:00", "trade", 12.1916, 28.0]
["2026-09-11T14:15:02.712468+00:00", "trade", 12.295, 1500.0]
["2026-09-11T14:15:02.823095+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.823127+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.823575+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.823593+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.823635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.824102+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.824539+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.824566+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.926909+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.930277+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.935151+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.944248+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.944682+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.944746+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.950174+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.950183+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.952731+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.953648+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.953671+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.954093+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.954642+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.955082+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.955101+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.958662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:02.958683+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.005550+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.005603+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.006061+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.104501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.104508+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.104805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.105754+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.105786+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.105799+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.186091+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:15:03.274035+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.302743+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.303253+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.304752+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.304760+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.305191+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.305202+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.305213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.406304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.475735+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.475781+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:15:03.476056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.476552+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.476997+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.519033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.634103+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.634623+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.650896+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.651343+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.651361+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.668901+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:15:03.668939+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.668963+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.669247+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.670158+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.670596+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.670610+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.760375+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.760409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.763319+00:00", "trade", 12.295, 76.0]
["2026-09-11T14:15:03.795242+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.795257+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.797781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.798355+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.798914+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.799373+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.799425+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.799770+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.799897+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.808922+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.912275+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.987500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.987555+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:03.987570+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134196+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:04.134196+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134230+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134243+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134250+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134264+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134271+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134285+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134292+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134513+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.134520+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.134527+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.134534+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.134541+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.134548+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:15:04.134549+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.134550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.134556+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:15:04.134556+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.134563+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.134569+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.134576+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.134590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.134822+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:15:04.134872+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.134993+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.135083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.135097+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.136018+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.136083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.138598+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.141254+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.202161+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.451534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.452029+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.526785+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.526797+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.527496+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.603413+00:00", "trade", 12.2854, 4000.0]
["2026-09-11T14:15:04.604439+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.609249+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.619790+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.634319+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.691430+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692357+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692629+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692636+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692658+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692665+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692682+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692712+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692729+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692737+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.692763+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.692805+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.692950+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.693053+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.693113+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:15:04.693126+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:15:04.693166+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.693356+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:15:04.693386+00:00", "trade", 12.29, 60.0]
["2026-09-11T14:15:04.693542+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:15:04.693610+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.693658+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.693797+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.693971+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.694032+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.695795+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.697090+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.697112+00:00", "trade", 12.29, 91.0]
["2026-09-11T14:15:04.697116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.697854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.698056+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.698156+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.698496+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.699209+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.699365+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.702688+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.703094+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.707525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.707983+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.708446+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.735175+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.735216+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.735425+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.735617+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.775889+00:00", "trade", 12.29, 610.0]
["2026-09-11T14:15:04.776275+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.776719+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.776877+00:00", "trade", 12.2962, 1500.0]
["2026-09-11T14:15:04.777646+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.784330+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.784382+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.784426+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.784434+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.784599+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.784624+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.785151+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.785303+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.785394+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:15:04.785628+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.785661+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.785773+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.785938+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.786130+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.786420+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.786630+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.786887+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.787111+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.787154+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.787360+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.787428+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.787579+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.787594+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.787616+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.787734+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.787802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.787856+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.787917+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.787919+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.787966+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.788119+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.788232+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.788553+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:15:04.788622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.788653+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.788673+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.788741+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.788783+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.788983+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.788990+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.789052+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.789059+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.789136+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.789159+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.789204+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.789211+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.789260+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.789340+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.789374+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.789413+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.789681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.789748+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.789794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.789813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.790071+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.790139+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.790162+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.790218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.790495+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.790559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.790794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.790808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.790956+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.791247+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.791260+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.802094+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:15:04.802868+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.803315+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.803330+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.803355+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.803794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.803860+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.820631+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.900711+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:04.900767+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.900792+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.900816+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.900865+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:04.900917+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.900922+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.900930+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.900943+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.900959+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.901114+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.901314+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908294+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:04.908312+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:15:04.908313+00:00", "trade", 12.29, 250.0]
["2026-09-11T14:15:04.908313+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908319+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908319+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908327+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908334+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908340+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908347+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908353+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908367+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908381+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:04.908388+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:15:04.908410+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.908466+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.908489+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.908999+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.909034+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.940344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:04.940368+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.034674+00:00", "trade", 12.2875, 10.0]
["2026-09-11T14:15:05.036506+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.037450+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.037590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.037619+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.038034+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.060823+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.105091+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.115360+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.210889+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.211332+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.211789+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.415005+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.415033+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.415655+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.484221+00:00", "trade", 12.285, 23.0]
["2026-09-11T14:15:05.531738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.531898+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.532946+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.637130+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:05.910275+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.128165+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:15:06.131487+00:00", "trade", 12.285, 2600.0]
["2026-09-11T14:15:06.132759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.625291+00:00", "trade", 12.285, 1300.0]
["2026-09-11T14:15:06.875382+00:00", "trade", 12.285, 1500.0]
["2026-09-11T14:15:06.936754+00:00", "trade", 12.283, 7600.0]
["2026-09-11T14:15:06.967327+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.967398+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.967668+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.967675+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.967694+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.968203+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.968339+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.968895+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.968985+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:06.969740+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.030827+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.031370+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.031555+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.031559+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:15:07.031587+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.031667+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.032026+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.036164+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.036260+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.036341+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.036374+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.036396+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.036431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.036937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.037174+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.037292+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.037362+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.037391+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.037433+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.041318+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.041606+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.045023+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.045537+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.055660+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.056348+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.056646+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.065888+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.087977+00:00", "trade", 12.2823, 33.0]
["2026-09-11T14:15:07.088655+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.088722+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.088800+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.089116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.089713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.089735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.090103+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.090360+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:15:07.090402+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.090693+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.090730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.091175+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.098124+00:00", "trade", 12.2801, 1.0]
["2026-09-11T14:15:07.100408+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.100744+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.101262+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.101274+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.101423+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.101691+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.101728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.102158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.680390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.680453+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.681132+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.681475+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.832626+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.837720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:07.884542+00:00", "trade", 12.285, 65.0]
["2026-09-11T14:15:08.045948+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.046779+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.078495+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.078825+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.079019+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.079512+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.079950+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.080411+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.126640+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:15:08.353759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.486969+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:15:08.548762+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.605238+00:00", "trade", 12.285, 120.0]
["2026-09-11T14:15:08.726930+00:00", "trade", 12.2136, 23.0]
["2026-09-11T14:15:08.737284+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.737689+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.737833+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.738574+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.738639+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.749374+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.749915+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.754293+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.754772+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.755700+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.755764+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.756209+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.756581+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.773773+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.774214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.953455+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:15:08.953926+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.990664+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.991163+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.991202+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.992911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.992920+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.993442+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.993933+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:08.994413+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.083002+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.083395+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.083402+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.083481+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:15:09.083482+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:15:09.084029+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:15:09.084495+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.090763+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.091284+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.244903+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.390552+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.666760+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.667000+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.704170+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:09.759479+00:00", "trade", 12.2899, 156.0]
["2026-09-11T14:15:09.759835+00:00", "trade", 12.2899, 1.0]
["2026-09-11T14:15:09.767260+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.027098+00:00", "trade", 12.2731, 41.0]
["2026-09-11T14:15:10.116565+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.117092+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.117582+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.117591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.117617+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:15:10.117629+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.117636+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.117697+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.117824+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.118053+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.118100+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.118109+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.118119+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.118203+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.118219+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.118412+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.118854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.118935+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.123220+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.127591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.128314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.221003+00:00", "trade", 12.285, 5.0]
["2026-09-11T14:15:10.221065+00:00", "trade", 12.285, 95.0]
["2026-09-11T14:15:10.278262+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.284118+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.304123+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.368848+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.472134+00:00", "trade", 12.2877, 71.0]
["2026-09-11T14:15:10.472496+00:00", "trade", 12.2877, 1.0]
["2026-09-11T14:15:10.610777+00:00", "trade", 12.289, 200.0]
["2026-09-11T14:15:10.611306+00:00", "trade", 12.289, 30.0]
["2026-09-11T14:15:10.612817+00:00", "trade", 12.29, 9.0]
["2026-09-11T14:15:10.613817+00:00", "trade", 12.29, 9.0]
["2026-09-11T14:15:10.613918+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:15:10.613928+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:10.613933+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:10.614404+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614412+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614419+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614426+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614433+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614440+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614448+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614455+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614462+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614469+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614482+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614507+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:10.614509+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:15:10.614509+00:00", "trade", 12.29, 94.0]
["2026-09-11T14:15:10.614513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.614559+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:15:10.614888+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.615136+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.624866+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.624964+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.624968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.902696+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.915154+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:10.988140+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:15:10.989921+00:00", "trade", 12.29, 3.0]
["2026-09-11T14:15:11.073707+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:15:11.077464+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:15:11.092179+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:15:11.093130+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.093876+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:15:11.094314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.116021+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.118321+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.124877+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.125766+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.171963+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.255594+00:00", "trade", 12.2814, 4.0]
["2026-09-11T14:15:11.256328+00:00", "trade", 12.285, 14.0]
["2026-09-11T14:15:11.256728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.265959+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.290672+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.291353+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.334133+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.334587+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.353329+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.353779+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.357919+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.358097+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.358371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.358626+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.360097+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.427894+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.466678+00:00", "trade", 12.2878, 1500.0]
["2026-09-11T14:15:11.501591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.502105+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.564884+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.593095+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.760896+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:11.995036+00:00", "trade", 12.2861, 40.0]
["2026-09-11T14:15:12.126380+00:00", "trade", 12.2862, 1000.0]
["2026-09-11T14:15:12.298021+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.298028+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.298521+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.298728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.299275+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.299327+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.299670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.299712+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.299778+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.299832+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.337124+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:15:12.401566+00:00", "trade", 12.285, 5.0]
["2026-09-11T14:15:12.401930+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:15:12.483298+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.483851+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.532926+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.533372+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.558038+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.587936+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.607585+00:00", "trade", 12.285, 600.0]
["2026-09-11T14:15:12.635042+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.635079+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.682859+00:00", "trade", 12.2884, 800.0]
["2026-09-11T14:15:12.682901+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.787732+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.787899+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.953995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.954026+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.971585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:12.971615+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.006301+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.042753+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.044214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.103537+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.157373+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.206067+00:00", "trade", 12.2801, 82.0]
["2026-09-11T14:15:13.206764+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.208068+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:15:13.242091+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.242779+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.243220+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.274787+00:00", "trade", 12.2117, 400.0]
["2026-09-11T14:15:13.318921+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.319285+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.405237+00:00", "trade", 12.284, 10.0]
["2026-09-11T14:15:13.405941+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:15:13.445633+00:00", "trade", 12.282, 100.0]
["2026-09-11T14:15:13.446331+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.446410+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.446440+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.451049+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:15:13.457852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.521493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.522659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.588628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.598857+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.598863+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.598886+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.598893+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.598947+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.599588+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.600440+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.600918+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.635408+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.709883+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:13.957730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.044983+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.054616+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.055728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.055940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.057934+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.058696+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.058797+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.059292+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.060953+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.061704+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:15:14.061756+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.062650+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.062683+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.062903+00:00", "trade", 12.285, 80.0]
["2026-09-11T14:15:14.070912+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.071347+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.071396+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.071757+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.073568+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:15:14.073614+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.074557+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.074583+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.074749+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:15:14.083257+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.084002+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.085882+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.088556+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.090112+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.090494+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.092370+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.092895+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.092912+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.116954+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.196858+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.198988+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.199723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.267129+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.267622+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.268455+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.268506+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.282090+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.282792+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.282854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.388948+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.389637+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.391862+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.395300+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.397609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.408258+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.412664+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:15:14.413464+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.413922+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.414292+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:15:14.414333+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.414864+00:00", "trade", 12.285, 225.0]
["2026-09-11T14:15:14.414924+00:00", "trade", 12.285, 6.0]
["2026-09-11T14:15:14.415051+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.415520+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.431297+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.431719+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.434479+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.438660+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.440013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.440035+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.442748+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.443240+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.443681+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.517852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.549905+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.593321+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:15:14.596609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.596759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.596947+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.600771+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.601278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.601545+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.601618+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.601952+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.603828+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.656475+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.657402+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.713035+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.723854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.761336+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:14.761365+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.017778+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.034277+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.034286+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.034955+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.035435+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.038329+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.065049+00:00", "trade", 12.2823, 32.0]
["2026-09-11T14:15:15.090122+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.167513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.219832+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.220769+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.224251+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.228057+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.228070+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.228533+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.314615+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.314635+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.329438+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.337925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.364028+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.387524+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.492391+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.492403+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.492910+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.533897+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.533924+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.639556+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:15.671349+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.191759+00:00", "trade", 12.28, 900.0]
["2026-09-11T14:15:16.192204+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.203554+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.203583+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.338146+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.396650+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:15:16.664184+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.664570+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.664900+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.665100+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.665110+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:16.892432+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.048030+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.255310+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.257818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.257930+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.257944+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.262871+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.278115+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.326864+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.357639+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.408493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.614738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.615233+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.668757+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.668893+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:15:17.668923+00:00", "trade", 12.29, 108.0]
["2026-09-11T14:15:17.671456+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:15:17.671474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:17.671482+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:17.671489+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:17.671503+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:17.671509+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:17.671516+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:17.671523+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:17.671529+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:17.671536+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:17.671542+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:15:17.671548+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:15:17.671550+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:17.671550+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:17.671558+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:17.671622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:17.672629+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:17.703813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:17.711249+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:17.749618+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:17.802817+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:18.006582+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:18.072856+00:00", "trade", 12.295, 111.0]
["2026-09-11T14:15:18.072919+00:00", "trade", 12.29, 111.0]
["2026-09-11T14:15:18.253628+00:00", "trade", 12.295, 20.0]
["2026-09-11T14:15:18.253641+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:15:18.270454+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:15:18.270592+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:15:18.295727+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:18.500437+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:18.501218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:18.570389+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:18.596029+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:18.680256+00:00", "trade", 12.2923, 1.0]
["2026-09-11T14:15:18.814885+00:00", "trade", 12.295, 1500.0]
["2026-09-11T14:15:19.003390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:19.011312+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:19.118864+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:15:19.121259+00:00", "trade", 12.3, 347.0]
["2026-09-11T14:15:19.179004+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:19.268202+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:19.292147+00:00", "trade", 12.295, 20.0]
["2026-09-11T14:15:19.352294+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:15:19.352635+00:00", "trade", 12.295, 110.0]
["2026-09-11T14:15:19.356325+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:15:19.602200+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:15:19.602231+00:00", "trade", 12.295, 30.0]
["2026-09-11T14:15:19.602248+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:15:19.602268+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:15:19.602302+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:15:19.602336+00:00", "trade", 12.295, 30.0]
["2026-09-11T14:15:19.602414+00:00", "trade", 12.295, 270.0]
["2026-09-11T14:15:19.650225+00:00", "trade", 12.2943, 350.0]
["2026-09-11T14:15:19.674336+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:19.695960+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:19.977231+00:00", "trade", 12.2926, 1.0]
["2026-09-11T14:15:19.980872+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:20.296890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:20.337551+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:15:20.362305+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:20.368121+00:00", "trade", 12.2901, 100.0]
["2026-09-11T14:15:20.369088+00:00", "trade", 12.295, 325.0]
["2026-09-11T14:15:20.470472+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:20.618143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:20.644894+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:20.734435+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:20.815376+00:00", "trade", 12.2555, 80.0]
["2026-09-11T14:15:20.939030+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:20.954710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.062733+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.369782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.372439+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.372695+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.372715+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.374748+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.374791+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.375152+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.375188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.376644+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.376678+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.376778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.377609+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.377625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.377665+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.378066+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.378073+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.378451+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.378632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.379097+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.379321+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.380338+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.380361+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.380934+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.380956+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.380976+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.380983+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.382291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.383244+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.384021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.384475+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.384547+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.384571+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.385000+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.385105+00:00", "trade", 12.295, 9.0]
["2026-09-11T14:15:21.385138+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.385866+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.481584+00:00", "trade", 12.2902, 500.0]
["2026-09-11T14:15:21.482238+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.483125+00:00", "trade", 12.295, 91.0]
["2026-09-11T14:15:21.485864+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:15:21.485867+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:15:21.485982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.486123+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.486342+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:15:21.486795+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.486819+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.522498+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.522506+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.522529+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.522999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.523470+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.532904+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.533367+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.533394+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.542531+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.542786+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.542808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.542933+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.544679+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.544710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.545416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.545431+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.545613+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.545971+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.545998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.546042+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.546307+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.546440+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.632078+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.632463+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.632484+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.801468+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.801916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.805638+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.806368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.806415+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.806720+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.857053+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.971787+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:21.972356+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.227963+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.300941+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.301540+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.560235+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.560609+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.560724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.562921+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.563138+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.577544+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:15:22.578236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.629275+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:15:22.629522+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:15:22.629523+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:15:22.629525+00:00", "trade", 12.29, 49.0]
["2026-09-11T14:15:22.629533+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.629540+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:15:22.629548+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:22.629555+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:22.629562+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:22.629569+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:15:22.629576+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629584+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629597+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629604+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629611+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629616+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:15:22.629617+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:15:22.629617+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629624+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629631+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629646+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629652+00:00", "trade", 12.29, 8.0]
["2026-09-11T14:15:22.629653+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629660+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629666+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629673+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629680+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629694+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629866+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.629887+00:00", "trade", 12.29, 14.0]
["2026-09-11T14:15:22.630100+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.630598+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.630701+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.632144+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.636581+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.752789+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.753236+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.944691+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.944796+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:22.945275+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.237368+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:15:23.281682+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.329449+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.330374+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.330887+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.335038+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.340224+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.340680+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.416678+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.416687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.417108+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.489219+00:00", "trade", 12.2822, 1.0]
["2026-09-11T14:15:23.632945+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:15:23.696033+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.700478+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.708367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.708982+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.709377+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.915011+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.915483+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.915523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:23.916824+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.172701+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.204802+00:00", "trade", 12.285, 29.0]
["2026-09-11T14:15:24.205062+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.205403+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.205754+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.210535+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.211250+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.211671+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.218633+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.236997+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.248818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.249281+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.344140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.509772+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541020+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:15:24.541022+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:15:24.541102+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541109+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541130+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541136+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541143+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541338+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541369+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:15:24.541454+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541473+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541506+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:24.541521+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541535+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541542+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541549+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541555+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541568+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541575+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541587+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541600+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541607+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:24.541612+00:00", "trade", 12.28, 500.0]
["2026-09-11T14:15:24.541612+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.541613+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.541620+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.541627+00:00", "trade", 12.28, 37.0]
["2026-09-11T14:15:24.541627+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.541634+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.541685+00:00", "trade", 12.28, 125.0]
["2026-09-11T14:15:24.542103+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.542119+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.542279+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.542645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.543376+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.545067+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.545360+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.545765+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.545795+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.548090+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.571618+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.580047+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.580914+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.584976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.587901+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.590576+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.590835+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.590990+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.591784+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.596040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.597501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.601984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.606560+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.615020+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.615713+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.615779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.616178+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.668694+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.669170+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.756371+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:24.924943+00:00", "trade", 12.278, 120.0]
["2026-09-11T14:15:24.985874+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.017567+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.020100+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.184026+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:15:25.184139+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:15:25.184141+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:15:25.184188+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:15:25.184207+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:15:25.184504+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.184667+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.184679+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.184751+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.184776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.185238+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.185294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.185779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.195000+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.195688+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.196014+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.200280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.201522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.201560+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.201720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.204210+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.204229+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.208011+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.208236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.208393+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.209169+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.209187+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.209315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.210084+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.210117+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.210204+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.211817+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.211837+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.211882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.215845+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.215867+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.215878+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.217759+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.217868+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.217885+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.218911+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.218939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.220519+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.227407+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.231597+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.238402+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.238508+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.259451+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.259896+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.259910+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.260075+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.260342+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.260354+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.313943+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.314463+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.314480+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.315013+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.315029+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.315042+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.325005+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.336729+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.336735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.377197+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.434093+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.434674+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.435201+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.479672+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.479999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.525653+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.526144+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.548797+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.557959+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.557984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.560594+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.561545+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.561559+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.611983+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.612419+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.626923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.650892+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.651580+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.652066+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.654555+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.675211+00:00", "trade", 12.275, 30.0]
["2026-09-11T14:15:25.676751+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.698088+00:00", "trade", 12.2721, 80.0]
["2026-09-11T14:15:25.699710+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.904739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.905924+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.906216+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.940870+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.959066+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.959391+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.959740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:25.971439+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.080292+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:15:26.222594+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.321995+00:00", "trade", 12.278, 15.0]
["2026-09-11T14:15:26.370275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.370334+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.370961+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.370991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.371484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.372906+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.415965+00:00", "trade", 12.2895, 38.0]
["2026-09-11T14:15:26.424244+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.521176+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.521984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.524188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.540713+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.543004+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.719956+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.775187+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.775988+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.851935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.852463+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.852677+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.858291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.874247+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.900853+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.925048+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:26.983550+00:00", "trade", 12.275, 80.0]
["2026-09-11T14:15:26.984250+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.138760+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.139362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.139390+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.182754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.185792+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.215387+00:00", "trade", 12.1959, 1.0]
["2026-09-11T14:15:27.321856+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.322081+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.322161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.322340+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.335569+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.335953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.336894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.337665+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.339425+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.365957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.366887+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.419999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.425129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.427172+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.565690+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.566471+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.570151+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.612244+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.613002+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.768318+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.768379+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.768404+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:27.770087+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.007331+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.007412+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.008000+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.008008+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.008200+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.008562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.092938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.215384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.226711+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.273689+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.283539+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.384201+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.384234+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.384576+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.385489+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.385786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.385930+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.395468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.396952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.505468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.505685+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.505874+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.505900+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.539874+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.590579+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.591351+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.638309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.656030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.819339+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.829298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.972138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.994984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.997062+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.997592+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:28.997861+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.039855+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.039945+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.039968+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.041129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.140368+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.152822+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.196484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.219274+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.295540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.298625+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.301564+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.301864+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.369805+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.370605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.497127+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.497165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.544041+00:00", "trade", 12.2852, 38.0]
["2026-09-11T14:15:29.588565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.588631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.588659+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.588902+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.588916+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.589158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.589333+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.589460+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.589597+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.593417+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.817293+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:29.908972+00:00", "trade", 12.28, 6.0]
["2026-09-11T14:15:29.909700+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:15:29.997646+00:00", "trade", 12.275, 15.0]
["2026-09-11T14:15:30.004358+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.004656+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.004748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.004772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.004779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.005572+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.005656+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.005675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.005780+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.006365+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.006382+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.006515+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.007147+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.007477+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.007833+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.076289+00:00", "trade", 12.1962, 164.0]
["2026-09-11T14:15:30.089509+00:00", "trade", 12.28, 4.0]
["2026-09-11T14:15:30.344696+00:00", "trade", 12.28, 155.0]
["2026-09-11T14:15:30.353535+00:00", "trade", 12.275, 2.0]
["2026-09-11T14:15:30.354746+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:15:30.355544+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.355967+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.390652+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.491877+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.597917+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.597946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.598308+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.621683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.621950+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.625617+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.626182+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.631435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.631671+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.631739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.631918+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.632184+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.635346+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.637695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.641611+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.645060+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.679605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.680474+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.742113+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.742894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.743421+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.744067+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.744538+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.953269+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.954528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.956603+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.958145+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.958613+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.961248+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.961717+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:30.999478+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.001576+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.020353+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.020409+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.021230+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.021424+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.021455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.024269+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.033816+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.034258+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.052838+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.079249+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.080294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.089141+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.124338+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.124345+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.143581+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.148202+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.148228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.148236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.154197+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.158325+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.158754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.171442+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.171460+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.336635+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.336651+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.337163+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.438701+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.438723+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.479992+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.480280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.480557+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.590336+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.590585+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.590673+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.612461+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.791279+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.791363+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.876360+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.913514+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:31.993176+00:00", "trade", 12.275, 5.0]
["2026-09-11T14:15:32.064347+00:00", "trade", 12.275, 4.0]
["2026-09-11T14:15:32.069943+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:32.507981+00:00", "trade", 12.275, 407.0]
["2026-09-11T14:15:32.686607+00:00", "trade", 12.2777, 40.0]
["2026-09-11T14:15:32.690006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:32.690752+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:32.909619+00:00", "trade", 12.2799, 2600.0]
["2026-09-11T14:15:32.910444+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.056493+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.075157+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.075589+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.078487+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.078745+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.078753+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.101554+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.101571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.101589+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.101661+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.339479+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.339694+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.340954+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.483303+00:00", "trade", 12.2777, 4.0]
["2026-09-11T14:15:33.603100+00:00", "trade", 12.2786, 1.0]
["2026-09-11T14:15:33.835054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.850216+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:33.850699+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:33.887168+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.147913+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.147914+00:00", "trade", 12.27, 99.0]
["2026-09-11T14:15:34.147932+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.147939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.147946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.147953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.147962+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.147969+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.147976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148256+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148270+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148277+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148284+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148364+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:34.148388+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.148796+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.151451+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:34.151451+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:34.151484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.151630+00:00", "trade", 12.27, 58.0]
["2026-09-11T14:15:34.151740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.151802+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:15:34.151805+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:15:34.151805+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:34.151805+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:15:34.151809+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:15:34.151814+00:00", "trade", 12.27, 74.0]
["2026-09-11T14:15:34.151859+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.151866+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.151883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.152006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.152273+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.152687+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.152698+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.152768+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.153182+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.153257+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.154183+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:34.154876+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:15:34.159587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.160061+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.171033+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:15:34.467430+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.467923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.471514+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.495580+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.504152+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.713588+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.792984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.793838+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.793894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.793963+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.812523+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.812932+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.814528+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:15:34.818884+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.858505+00:00", "trade", 12.27, 20.0]
["2026-09-11T14:15:34.859003+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.865553+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:34.921193+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.926974+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.926995+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:15:34.927221+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.927243+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.927378+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.927420+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.927454+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.927481+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.927571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.927705+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.928394+00:00", "trade", 12.28, 20.0]
["2026-09-11T14:15:34.929210+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.929660+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.929671+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.929702+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.929776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.949069+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:34.965339+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.212669+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.212697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.364473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.367333+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.369903+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.379268+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.390937+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.407143+00:00", "trade", 12.275, 178.0]
["2026-09-11T14:15:35.418804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.546714+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.576271+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.613780+00:00", "trade", 12.2728, 900.0]
["2026-09-11T14:15:35.660794+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.661078+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.661303+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.661522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.661786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.662351+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.664128+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.813761+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.813770+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.985765+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.986286+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.986344+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.989758+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:35.993636+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.068079+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.437523+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:15:36.438364+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.496927+00:00", "trade", 12.275, 2901.0]
["2026-09-11T14:15:36.502817+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:15:36.692529+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.729572+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.729747+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.731111+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.741106+00:00", "trade", 12.275, 1500.0]
["2026-09-11T14:15:36.832556+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.833061+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851212+00:00", "trade", 12.27, 312.0]
["2026-09-11T14:15:36.851212+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851214+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:36.851215+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:15:36.851217+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:36.851220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851227+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851234+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:36.851299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851312+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851335+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851342+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851374+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:36.851735+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:36.851742+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:36.851749+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:36.851756+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:36.851762+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:36.851770+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:36.851787+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:36.851795+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:36.851823+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:36.851829+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:15:36.851829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851839+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851867+00:00", "trade", 12.27, 75.0]
["2026-09-11T14:15:36.851868+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:15:36.851868+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851869+00:00", "trade", 12.27, 324.0]
["2026-09-11T14:15:36.851875+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851881+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:36.851883+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851889+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:36.851901+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851916+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851922+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851953+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851960+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851969+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.851976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852040+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852047+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852347+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:36.852353+00:00", "trade", 12.27, 190.0]
["2026-09-11T14:15:36.852355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852362+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852434+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852444+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852525+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852544+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852583+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852590+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.852923+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.853013+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.854497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.854931+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.855100+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.856857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.882756+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.882763+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.882780+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.882788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.889925+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:15:36.890712+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.946623+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:15:36.952303+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:36.957628+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:15:37.137819+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:37.153052+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:37.919799+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:15:38.380976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078638+00:00", "trade", 12.27, 274.0]
["2026-09-11T14:15:39.078639+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:15:39.078641+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:15:39.078645+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078652+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078663+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078684+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078712+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078720+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078728+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:39.078735+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078750+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078756+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078763+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078770+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078777+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078783+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078790+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078817+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078830+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078850+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078961+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.078993+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:39.079047+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:39.079048+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:39.079048+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079103+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079128+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079187+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079201+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079404+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079461+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079492+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079578+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079614+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079646+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.079727+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.080274+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.081227+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.082052+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.082081+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.097281+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.100904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.101245+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.101696+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.101785+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.102398+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.103005+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.110235+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.248020+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.248677+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.356843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.358105+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.385669+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.385748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.386276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.389565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.389598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.512756+00:00", "trade", 12.198, 100.0]
["2026-09-11T14:15:39.547037+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.604731+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.682759+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.817530+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.818018+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.834902+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.835051+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.864375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.874876+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.966155+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:39.979847+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.202341+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.207863+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.207928+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.208394+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.307418+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.307521+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.308097+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.308559+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.407601+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.462700+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.463149+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.463897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.463946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.466348+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.485821+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.485918+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.485924+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.486496+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.486538+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.486929+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.486973+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.496843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.545291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.545307+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.563076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.563531+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.571189+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.822356+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.822825+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.837405+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.870882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.871395+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:40.912161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.056036+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.056443+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.056521+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.145538+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.145991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.227724+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.247918+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.341189+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.341293+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.343835+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.359631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.378298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.380072+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.380740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.428764+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:15:41.429509+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.452020+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.601482+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.601807+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:41.601808+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:41.601847+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:41.601860+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:41.601869+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:41.601884+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:41.601890+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:41.601904+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:41.601910+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:41.601911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601919+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601933+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601949+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601957+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601971+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601979+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601986+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601992+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.601999+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602021+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602044+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602051+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602385+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602544+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602552+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602579+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602826+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.602843+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.603994+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.604015+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.604311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.604348+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.604940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.607913+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:15:41.608274+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:15:41.617488+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:15:41.617488+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.617495+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.617513+00:00", "trade", 12.29, 2332.0]
["2026-09-11T14:15:41.617516+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:15:41.617539+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.617545+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.618160+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.618257+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.618280+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.619598+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.619870+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:15:41.627527+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.634805+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.634832+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.700323+00:00", "trade", 12.285, 95.0]
["2026-09-11T14:15:41.738035+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:41.979836+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.123230+00:00", "trade", 12.281, 1000.0]
["2026-09-11T14:15:42.150818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.152546+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.152602+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.152818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153187+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:15:42.153349+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153816+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:42.153816+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153817+00:00", "trade", 12.28, 5509.0]
["2026-09-11T14:15:42.153826+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153834+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153836+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:15:42.153838+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:15:42.153841+00:00", "trade", 12.28, 406.0]
["2026-09-11T14:15:42.153842+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153850+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153857+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153865+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153872+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153885+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.153908+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:15:42.154301+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154309+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154315+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154322+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154327+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:15:42.154329+00:00", "trade", 12.28, 399.0]
["2026-09-11T14:15:42.154330+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154337+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154353+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154360+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154373+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154380+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154388+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.154407+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:42.154410+00:00", "trade", 12.28, 74.0]
["2026-09-11T14:15:42.154526+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155689+00:00", "trade", 12.28, 3884.0]
["2026-09-11T14:15:42.155698+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155710+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:15:42.155719+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155727+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155733+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155740+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155741+00:00", "trade", 12.28, 716.0]
["2026-09-11T14:15:42.155749+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155756+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155763+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155769+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155778+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155784+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155791+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155798+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155804+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155810+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155824+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155846+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:42.155852+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155859+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155866+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155872+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155878+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155886+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155893+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155900+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155915+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155930+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.155936+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:42.156083+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.156551+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.156557+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.156562+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:42.156567+00:00", "trade", 12.28, 57.0]
["2026-09-11T14:15:42.156569+00:00", "trade", 12.28, 115.0]
["2026-09-11T14:15:42.156571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.156574+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:42.156577+00:00", "trade", 12.28, 502.0]
["2026-09-11T14:15:42.156579+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.156746+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.156922+00:00", "trade", 12.28, 96.0]
["2026-09-11T14:15:42.156951+00:00", "trade", 12.28, 94.0]
["2026-09-11T14:15:42.156987+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.156995+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.157021+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:42.157027+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.157030+00:00", "trade", 12.28, 690.0]
["2026-09-11T14:15:42.157038+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.157116+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.157271+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.157474+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.157547+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.157804+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.158001+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.158729+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.159098+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.159767+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.159826+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.160169+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.160228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.160320+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.160575+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.160720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.165857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.171716+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:42.172682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.172952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.173286+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.184237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.184246+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.184312+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.184444+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.185259+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.185850+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.185877+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.196754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.197074+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.255834+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.255865+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.256528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.280655+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.280755+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.747810+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.747859+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.747919+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.760675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.761026+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.761811+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.761890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.762376+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.762573+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.762597+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.768479+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:42.777169+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.036316+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.036903+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.037032+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.037040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.037119+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.037466+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.037894+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.039928+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.095647+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.096036+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.156413+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:15:43.436779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.437358+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.437463+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.540941+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.541188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.732939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.734735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.737742+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.737787+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.738160+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.738419+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.742384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.958263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:43.958314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.214640+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:15:44.214675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.214681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.214707+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:15:44.215383+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.215504+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.218408+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.238033+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.242332+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.244737+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.526611+00:00", "trade", 12.28, 102.0]
["2026-09-11T14:15:44.527282+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.527677+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.528499+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.656592+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:15:44.657989+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:15:44.751237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.751283+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.764727+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.764826+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.765046+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.765399+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.765591+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.765601+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.765703+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.767631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.767655+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.767826+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.807866+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.812568+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.883924+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:44.903972+00:00", "trade", 12.2795, 510.0]
["2026-09-11T14:15:45.014888+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.015404+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.015756+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.016266+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.115050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.204796+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.205274+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.226892+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.226903+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.410466+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.421716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.532178+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:15:45.639676+00:00", "trade", 12.275, 7.0]
["2026-09-11T14:15:45.666813+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.667340+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.667366+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.667467+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.667697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.742820+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.742930+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.824564+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:15:45.824624+00:00", "trade", 12.275, 12.0]
["2026-09-11T14:15:45.825336+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:15:45.923330+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.923440+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.938253+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.938696+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:45.939144+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.075143+00:00", "trade", 12.275, 4072.0]
["2026-09-11T14:15:46.084674+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:46.087390+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:15:46.111479+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.112018+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.112030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.112072+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.116461+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.318181+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.322250+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.413054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.417045+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.452190+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.734558+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.748132+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.930930+00:00", "trade", 12.2701, 1500.0]
["2026-09-11T14:15:46.932309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:46.934310+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.102779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.213642+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.576935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.576956+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.577240+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.577492+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.577616+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.577748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.577999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.578211+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.578310+00:00", "trade", 12.28, 46.0]
["2026-09-11T14:15:47.578641+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.578734+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.578746+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.578769+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.578871+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.578932+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.579393+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.581025+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.581481+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.581493+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.581533+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.581996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.600856+00:00", "trade", 12.28, 1000.0]
["2026-09-11T14:15:47.601496+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.601556+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.632204+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.634667+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.638276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.638638+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.638957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.696859+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.696994+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.697056+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.697064+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.697479+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.697501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.697552+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.697996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.698219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.698451+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.707362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.732487+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.732783+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.733193+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.733240+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.794380+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.794431+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.794510+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.795215+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.989782+00:00", "trade", 12.28, 250.0]
["2026-09-11T14:15:47.989829+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:47.990537+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.052987+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.053244+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.053648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.053857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.053868+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.054235+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.055850+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.056293+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.091233+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.091366+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.091732+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.091756+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.091781+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.091788+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.091846+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.111452+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.207774+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.226316+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:48.337687+00:00", "trade", 12.2013, 1.0]
["2026-09-11T14:15:48.725802+00:00", "trade", 12.2107, 100.0]
["2026-09-11T14:15:48.763828+00:00", "trade", 12.275, 2.0]
["2026-09-11T14:15:48.828752+00:00", "trade", 12.2729, 1400.0]
["2026-09-11T14:15:49.129824+00:00", "trade", 12.275, 610.0]
["2026-09-11T14:15:49.333136+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.337188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.337579+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.337879+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.337995+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.338088+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.338231+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.338422+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.338476+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.338504+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.338681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.338828+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.338928+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.339158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.339680+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.394389+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.395806+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.540770+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.582505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.799091+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.866529+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:49.866533+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:49.867303+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.048352+00:00", "trade", 12.275, 6.0]
["2026-09-11T14:15:50.625890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.629272+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.641739+00:00", "trade", 12.2701, 5000.0]
["2026-09-11T14:15:50.668130+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:50.668131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.668132+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:50.668138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.668181+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.668188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.668202+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.668209+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.668237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.668381+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.668388+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.668396+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.668403+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.668409+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.668416+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.668422+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.668428+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.668429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.668450+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.668456+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.668471+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.668478+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.668490+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:15:50.668562+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:15:50.668684+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.668850+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.668925+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.668984+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.669249+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.669348+00:00", "trade", 12.27, 178.0]
["2026-09-11T14:15:50.671622+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.672068+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.672480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.673142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.675185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.678009+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:50.678018+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:50.678023+00:00", "trade", 12.26, 800.0]
["2026-09-11T14:15:50.678033+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.680121+00:00", "trade", 12.2622, 23.0]
["2026-09-11T14:15:50.700626+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.700653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.745847+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:15:50.749202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.749310+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.749771+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.749795+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.749821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.749911+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.750129+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:15:50.750272+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.750420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.750713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.750845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.750902+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.750957+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.751202+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:15:50.751234+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751262+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751303+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751319+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751332+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:15:50.751340+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751500+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751516+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:50.751520+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:50.751521+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751528+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751542+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751808+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751835+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:50.751917+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.751917+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.751923+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.751924+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:15:50.751933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.751952+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.751955+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.751962+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.751969+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.751976+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.751984+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.751991+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.751999+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:15:50.752004+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.752013+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.752020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.752027+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.752035+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.752236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.752255+00:00", "trade", 12.26, 80.0]
["2026-09-11T14:15:50.752547+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.753398+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.753418+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.753510+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.757562+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.759089+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.763439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.764823+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.785805+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.803521+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.858587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.883302+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.883341+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.883703+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.883964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.884087+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.884121+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.884140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.885205+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.886009+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.890479+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.895668+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.895739+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.896133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:50.896326+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896334+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896338+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:15:50.896348+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896355+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896368+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896382+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:50.896383+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896384+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896385+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:50.896399+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896406+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896413+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896433+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896454+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:50.896690+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:50.896691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.896773+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.897019+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.897127+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.897341+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.897354+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.897355+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.897553+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.897585+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.897842+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.898091+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.898464+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.898536+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.899017+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.899134+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.903063+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.903598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.903749+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.906458+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.907100+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.907141+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.909767+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.926731+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.927373+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:15:50.927597+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.927993+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.928057+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.960794+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.965863+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.966809+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:50.979901+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:51.133492+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:51.133528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:51.134477+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:51.134479+00:00", "trade", 12.28, 280.0]
["2026-09-11T14:15:51.134482+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:51.134563+00:00", "trade", 12.28, 40.0]
["2026-09-11T14:15:51.134565+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:51.134583+00:00", "trade", 12.28, 70.0]
["2026-09-11T14:15:51.134587+00:00", "trade", 12.28, 23.0]
["2026-09-11T14:15:51.134595+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:51.134617+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:51.134668+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:15:51.134669+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:51.134669+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:15:51.134673+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:15:51.134687+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:15:51.134695+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:15:51.134702+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134709+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134729+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134736+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134742+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134749+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134755+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134762+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134778+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134785+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134795+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134811+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134824+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134846+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.134854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.135054+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.135816+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.135823+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.135915+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.136252+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.137907+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.138131+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.138932+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.138942+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.139091+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.139102+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.139647+00:00", "trade", 12.28, 24.0]
["2026-09-11T14:15:51.143566+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.151512+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:15:51.162375+00:00", "trade", 12.285, 800.0]
["2026-09-11T14:15:51.168367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.170236+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:15:51.171590+00:00", "trade", 12.285, 175.0]
["2026-09-11T14:15:51.176997+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:15:51.177080+00:00", "trade", 12.285, 175.0]
["2026-09-11T14:15:51.184868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.185351+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.290328+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.290330+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.511993+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.528278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.536037+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.541617+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.634482+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.635004+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:51.644630+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:15:52.010967+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:52.011029+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:52.011068+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:52.030915+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:52.094807+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:52.106290+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:15:52.106311+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:52.106324+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:52.106352+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:52.106359+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:15:52.106385+00:00", "trade", 12.28, 13.0]
["2026-09-11T14:15:52.106386+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.106552+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.107044+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.107826+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.108200+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.108506+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.108992+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.110672+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.110886+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.115748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.119033+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:15:52.119040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.119047+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:15:52.119541+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.120971+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.137104+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.214729+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.217216+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.218068+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.317054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.588281+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.588347+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.588799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.588962+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.590917+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.591009+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.591030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.591486+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.591825+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.592515+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:15:52.592948+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.592962+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:15:52.593042+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:15:52.593068+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.593103+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:52.593143+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.593422+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:15:52.593447+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:15:52.593526+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.593575+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.593580+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.593594+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.596138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.596165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.596684+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.615908+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.615939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.616131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.616337+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.616585+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.617875+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.617882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.619251+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.621098+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.628318+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.696729+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:15:52.697519+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.697989+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.791076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.791916+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:52.839612+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.131229+00:00", "trade", 12.2035, 1.0]
["2026-09-11T14:15:53.276706+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.277121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.286971+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.287569+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.288043+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.290343+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.296909+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.344400+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.344569+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.349422+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.368851+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.378143+00:00", "trade", 12.2701, 30.0]
["2026-09-11T14:15:53.480092+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.720558+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.722226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.732230+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:53.732259+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.732424+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.732477+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.732656+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.732867+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:53.735585+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.095085+00:00", "trade", 12.2701, 5000.0]
["2026-09-11T14:15:54.502771+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.503298+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.504197+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.538888+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.574116+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.574569+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.574621+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.574786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.574799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.575305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.575367+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.575484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.575836+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.577534+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.619818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.676754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.676782+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.676977+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.677161+00:00", "trade", 12.28, 93.0]
["2026-09-11T14:15:54.677209+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.677227+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.677912+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.679980+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.757201+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.757731+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:54.784759+00:00", "trade", 12.2798, 5.0]
["2026-09-11T14:15:54.863907+00:00", "trade", 12.275, 4.0]
["2026-09-11T14:15:55.017865+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.390058+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.390251+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.390514+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.390652+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.392322+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.392331+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.392586+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.392816+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.393079+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.393129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.393205+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.407410+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.408465+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.408490+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.408512+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.408803+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.409645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.441842+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.508692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.509148+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.509158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.509497+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.509611+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.509959+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.511276+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.511288+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.511726+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.541463+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.541694+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:15:55.541721+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.542375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.542411+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.542855+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:55.902573+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.044427+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.044560+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.044570+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.044571+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.044925+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.045077+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.045406+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.045778+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.046438+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.053738+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.054115+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.055342+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.092935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.097601+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.196414+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.196420+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.196916+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.197141+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.221517+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.221955+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.223440+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.223460+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.223467+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.223905+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.289345+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.289882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.289917+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.290219+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.290263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.290331+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.290651+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.299791+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:15:56.301341+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.330050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.354084+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.428577+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.456162+00:00", "trade", 12.2717, 100.0]
["2026-09-11T14:15:56.546640+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.595563+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:56.663824+00:00", "trade", 12.2063, 2.0]
["2026-09-11T14:15:56.806074+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.111695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.112117+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:15:57.112176+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:57.112881+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.115274+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116178+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:57.116249+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116257+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116265+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116285+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116478+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116515+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116547+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:15:57.116550+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116581+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116619+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:15:57.116690+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:15:57.116697+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116704+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116711+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116719+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116727+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116734+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116741+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116749+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116756+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116764+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116772+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:15:57.116783+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:57.116790+00:00", "trade", 12.27, 90.0]
["2026-09-11T14:15:57.116793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.116830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.116837+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.116929+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.117035+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.117069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.117235+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.117337+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.117518+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.117543+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.117782+00:00", "trade", 12.265, 13.0]
["2026-09-11T14:15:57.118036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.118366+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.118656+00:00", "trade", 12.265, 39.0]
["2026-09-11T14:15:57.119331+00:00", "trade", 12.265, 18.0]
["2026-09-11T14:15:57.119481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.119918+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.121882+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.122670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.123878+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.136424+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.146853+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.149678+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:15:57.161365+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:15:57.208979+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.209512+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.210066+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.210135+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.210807+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.247161+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.271665+00:00", "trade", 12.265, 60.0]
["2026-09-11T14:15:57.271714+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.272389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.272411+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.272486+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.272844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.319776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.362650+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.367933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.475574+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.479484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.521443+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.522174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.522258+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.522268+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.522758+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.525791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.568910+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.569420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.569435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.570843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.570992+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.573072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.573357+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.581574+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.650925+00:00", "trade", 12.265, 5000.0]
["2026-09-11T14:15:57.651528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.651641+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:15:57.651924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.651995+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.673405+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.673852+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.699732+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.700206+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.702821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.703528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.707572+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.833480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.834242+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.836211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.949184+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.949277+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.949340+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.949920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:57.952500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.046430+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.046506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.046990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.122703+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.153676+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.154018+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.275331+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.275691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.298024+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.363212+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.364605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.365024+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.374320+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.374794+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.374826+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.374858+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.375237+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.376801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.386798+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:15:58.387371+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.387500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.387504+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.395792+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.396111+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.396320+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.396884+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:15:58.397529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.397970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.398157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.402507+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.404368+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.459531+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.460469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496390+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:58.496392+00:00", "trade", 12.26, 2400.0]
["2026-09-11T14:15:58.496394+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:15:58.496396+00:00", "trade", 12.26, 800.0]
["2026-09-11T14:15:58.496396+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496446+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496452+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496466+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496492+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:58.496495+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:15:58.496496+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:58.496498+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:15:58.496498+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:58.496500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496516+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496545+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496567+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496575+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496583+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496587+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:58.496600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496607+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496608+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496621+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:58.496628+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:15:58.496653+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:15:58.496661+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:15:58.496677+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:15:58.496704+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496711+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496718+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496732+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496739+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496747+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496769+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496792+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496800+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496813+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496820+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496828+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.496902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.497241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.497477+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.498357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.500485+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.500533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.501187+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.502304+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.503451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.539846+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.548085+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.557889+00:00", "trade", 12.2562, 8.0]
["2026-09-11T14:15:58.630965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.701079+00:00", "trade", 12.255, 185.0]
["2026-09-11T14:15:58.701137+00:00", "trade", 12.25, 185.0]
["2026-09-11T14:15:58.701945+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:58.708565+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:15:58.777800+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:58.980913+00:00", "trade", 12.2599, 5000.0]
["2026-09-11T14:15:58.981737+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.030197+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.034861+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.035727+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037087+00:00", "trade", 12.26, 700.0]
["2026-09-11T14:15:59.037088+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:15:59.037089+00:00", "trade", 12.26, 19.0]
["2026-09-11T14:15:59.037090+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:15:59.037118+00:00", "trade", 12.26, 23.0]
["2026-09-11T14:15:59.037159+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037166+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037172+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:59.037173+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:15:59.037173+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:59.037174+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037177+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:59.037177+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:15:59.037191+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037192+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:59.037206+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037221+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037228+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037243+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037260+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037277+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037293+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037300+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037315+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037321+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037336+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037364+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037378+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037435+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037500+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:59.037505+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:15:59.037505+00:00", "trade", 12.26, 12.0]
["2026-09-11T14:15:59.037505+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:59.037505+00:00", "trade", 12.26, 140.0]
["2026-09-11T14:15:59.037513+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:15:59.037581+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037644+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:15:59.037653+00:00", "trade", 12.26, 45.0]
["2026-09-11T14:15:59.037654+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037660+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037664+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037682+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037739+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:15:59.037896+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:15:59.037964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.038070+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.038120+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.038447+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.038975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.039090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.039272+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.039364+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.041185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.044525+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.044891+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.045383+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.071468+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.077245+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:15:59.077800+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.078405+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.383546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.384084+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.384144+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.384352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.384450+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.385430+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.389662+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.389695+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.390142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.390157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.404326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.405620+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.428475+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.485114+00:00", "trade", 12.2111, 100.0]
["2026-09-11T14:15:59.485708+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.486309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.742661+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.743561+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:15:59.841777+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.131048+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.131145+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.131633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.293605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.293666+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.293700+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.294081+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.294104+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.294322+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.294413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.294486+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.294514+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.294553+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.364432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.365162+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.384324+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.384479+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.384757+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.384908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.424161+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.424181+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.424234+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.424294+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.424505+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.449306+00:00", "trade", 12.265, 48.0]
["2026-09-11T14:16:00.469802+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:16:00.604503+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.604858+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.604865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.621490+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.763415+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:16:00.763417+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:00.763417+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:16:00.763473+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.763847+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.766424+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.766437+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.768438+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.771002+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:16:00.771087+00:00", "trade", 12.27, 88.0]
["2026-09-11T14:16:00.818211+00:00", "trade", 12.265, 51.0]
["2026-09-11T14:16:00.833341+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:16:00.834134+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.904187+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.904302+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.904461+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.905047+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.905198+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.906537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.924056+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.959942+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:00.961876+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.220390+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.220398+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.220882+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.221144+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.221202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.231929+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.233704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.436273+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.472828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.477296+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.579867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.580128+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.612375+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.616228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.616256+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:01.617348+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.650981+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.651828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.674366+00:00", "trade", 12.269, 5000.0]
["2026-09-11T14:16:01.775459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.883930+00:00", "trade", 12.2643, 2.0]
["2026-09-11T14:16:01.884557+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:01.949836+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.192516+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.197871+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.199898+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.201387+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.207780+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.208432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.208700+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.208972+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.209008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.209753+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.219323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.314212+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:16:02.471629+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.472215+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.473056+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.473132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.473978+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:02.474028+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.474039+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:02.474819+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.474849+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.475056+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.477631+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.482171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.482942+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:16:02.483848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.495314+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.519208+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.521023+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.568033+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.568052+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.598807+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.598980+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.599299+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.599763+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.599801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.599816+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.600245+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.605903+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.608744+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.625050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.633902+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.634778+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635135+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635191+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635273+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:16:02.635274+00:00", "trade", 12.26, 48.0]
["2026-09-11T14:16:02.635281+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:16:02.635364+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635371+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635393+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635399+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.635727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.636080+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:02.636233+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.637182+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.639379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.639385+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.639427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.639885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.640753+00:00", "trade", 12.265, 29.0]
["2026-09-11T14:16:02.643840+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:02.645974+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:02.702713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.777243+00:00", "trade", 12.265, 20.0]
["2026-09-11T14:16:02.807182+00:00", "trade", 12.2111, 100.0]
["2026-09-11T14:16:02.872106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.877520+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.883959+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.887216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.893867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.899401+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.906332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.909317+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.915019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:02.986830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.002460+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.002672+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.002970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.013094+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.014247+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.048384+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.060623+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:03.060976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.061249+00:00", "trade", 12.265, 325.0]
["2026-09-11T14:16:03.061332+00:00", "trade", 12.265, 75.0]
["2026-09-11T14:16:03.061463+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.134612+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.161092+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.161597+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.162057+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.171044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.211007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.215404+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.216658+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:16:03.216682+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.217002+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.354813+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:16:03.457392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.636461+00:00", "trade", 12.2625, 50.0]
["2026-09-11T14:16:03.685945+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.686458+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.686920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.695886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.696331+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.696342+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.708146+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.708488+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.708666+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.708799+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.709270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.709301+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.709309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.709623+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.711029+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.718101+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740531+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:16:03.740562+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:16:03.740585+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740719+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:16:03.740773+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740797+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740886+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:16:03.740887+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740894+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740963+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.740983+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.741347+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.750285+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.754632+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.754901+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.755137+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.755356+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.755367+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.755586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.756811+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:16:03.757516+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.759938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.764470+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.835944+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.836048+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.836480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.836518+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.838592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.845899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.860421+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.899011+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:03.944171+00:00", "trade", 12.2683, 1.0]
["2026-09-11T14:16:04.050964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.706150+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.707123+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.709435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.716080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721098+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:16:04.721100+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721101+00:00", "trade", 12.27, 75.0]
["2026-09-11T14:16:04.721103+00:00", "trade", 12.27, 84.0]
["2026-09-11T14:16:04.721105+00:00", "trade", 12.27, 280.0]
["2026-09-11T14:16:04.721119+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721127+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721139+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721146+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721159+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721166+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721173+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721180+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721192+00:00", "trade", 12.27, 297.0]
["2026-09-11T14:16:04.721195+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721203+00:00", "trade", 12.27, 403.0]
["2026-09-11T14:16:04.721215+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721222+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721240+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721242+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721243+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721243+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721249+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721257+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721274+00:00", "trade", 12.265, 126.0]
["2026-09-11T14:16:04.721275+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:16:04.721277+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721277+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:16:04.721277+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721277+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:16:04.721277+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721278+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:16:04.721280+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721283+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:16:04.721284+00:00", "trade", 12.27, 20.0]
["2026-09-11T14:16:04.721284+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721287+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721288+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721289+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721292+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721298+00:00", "trade", 12.27, 28.0]
["2026-09-11T14:16:04.721314+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721321+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721334+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721342+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721349+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721357+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721360+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:16:04.721372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721387+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721394+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721401+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721408+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721412+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.721446+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:16:04.721468+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:16:04.721505+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:16:04.721506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.721519+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.721526+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.721533+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.721541+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.721545+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.721548+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.721555+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.721561+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.721576+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.721580+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.721591+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.721609+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.721630+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.721669+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.721833+00:00", "trade", 12.27, 190.0]
["2026-09-11T14:16:04.721847+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.721854+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.721872+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722021+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:16:04.722074+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722119+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722144+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722164+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722190+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722232+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722624+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722848+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.722850+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.723237+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.723560+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.724358+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.724695+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:16:04.724808+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.725327+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.727067+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:16:04.728867+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.730507+00:00", "trade", 12.275, 152.0]
["2026-09-11T14:16:04.734358+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:16:04.740202+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:16:04.744321+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:16:04.752853+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.760988+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:16:04.764578+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:16:04.764640+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:16:04.764696+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:16:04.769891+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.769893+00:00", "trade", 12.27, 75.0]
["2026-09-11T14:16:04.769895+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:16:04.769913+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:16:04.769915+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:16:04.769920+00:00", "trade", 12.27, 47.0]
["2026-09-11T14:16:04.769920+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.769921+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.769927+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.769934+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.769954+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.769955+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:16:04.769960+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.769974+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.769981+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.769989+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.770002+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.770009+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.770018+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:16:04.770028+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:04.770035+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770042+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770049+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770055+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770062+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770069+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770075+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770081+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770088+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770095+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770147+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770180+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770188+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770189+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.770199+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.770214+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.770216+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770229+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:16:04.770242+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:16:04.770247+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:16:04.770309+00:00", "trade", 12.27, 67.0]
["2026-09-11T14:16:04.770309+00:00", "trade", 12.27, 17.0]
["2026-09-11T14:16:04.770381+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770402+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770474+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770500+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:16:04.770502+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:16:04.770502+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:16:04.770502+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:04.770536+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.770537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.770584+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.770638+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.770673+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.770726+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.770893+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.770966+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.771011+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.771012+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.771090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.771305+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.771404+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.771454+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:16:04.771457+00:00", "trade", 12.265, 105.0]
["2026-09-11T14:16:04.771698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.771803+00:00", "trade", 12.265, 143.0]
["2026-09-11T14:16:04.771847+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.771910+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:16:04.772049+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.772289+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.772336+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:16:04.772820+00:00", "trade", 12.265, 178.0]
["2026-09-11T14:16:04.773661+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:16:04.773942+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:16:04.774203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.774283+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.774899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.787791+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:04.788787+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:16:04.788828+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:04.789313+00:00", "trade", 12.2675, 500.0]
["2026-09-11T14:16:04.789401+00:00", "trade", 12.27, 87.0]
["2026-09-11T14:16:04.789484+00:00", "trade", 12.27, 412.0]
["2026-09-11T14:16:04.789568+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:16:04.789645+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:16:04.789728+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:16:04.789808+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:16:04.789818+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.789819+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:16:04.789820+00:00", "trade", 12.27, 503.0]
["2026-09-11T14:16:04.789822+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.789825+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:16:04.789826+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.789829+00:00", "trade", 12.27, 75.0]
["2026-09-11T14:16:04.789829+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:16:04.789840+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:16:04.789886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.789888+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:16:04.789892+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.789898+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.789902+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.789905+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.789908+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.789909+00:00", "trade", 12.27, 93.0]
["2026-09-11T14:16:04.789922+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.789932+00:00", "trade", 12.27, 1500.0]
["2026-09-11T14:16:04.789937+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:16:04.789942+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.789963+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.789964+00:00", "trade", 12.27, 1000.0]
["2026-09-11T14:16:04.789968+00:00", "trade", 12.27, 1400.0]
["2026-09-11T14:16:04.789980+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.789982+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.789987+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.789999+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.790030+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.790035+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.790037+00:00", "trade", 12.27, 83.0]
["2026-09-11T14:16:04.790044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.790068+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:16:04.790077+00:00", "trade", 12.265, 166.0]
["2026-09-11T14:16:04.790105+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.790107+00:00", "trade", 12.265, 249.0]
["2026-09-11T14:16:04.790107+00:00", "trade", 12.27, 131.0]
["2026-09-11T14:16:04.790115+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.790115+00:00", "trade", 12.27, 53.0]
["2026-09-11T14:16:04.790115+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:04.790148+00:00", "trade", 12.27, 248.0]
["2026-09-11T14:16:04.790373+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.790405+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.790488+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:16:04.790519+00:00", "trade", 12.265, 47.0]
["2026-09-11T14:16:04.790519+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.790955+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.790971+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.791008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.791259+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.791558+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.791645+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.791762+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.791779+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.792712+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:16:04.793171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.793208+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.799801+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.799953+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.800018+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.800247+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.800471+00:00", "trade", 12.265, 252.0]
["2026-09-11T14:16:04.800508+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.800544+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.800569+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.800570+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.800974+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.801297+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.801845+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.801920+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:16:04.804015+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.805667+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:16:04.806014+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.806461+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.806480+00:00", "trade", 12.265, 4.0]
["2026-09-11T14:16:04.807186+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.807193+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:16:04.810159+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.821698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.825059+00:00", "trade", 12.265, 248.0]
["2026-09-11T14:16:04.836180+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.840044+00:00", "trade", 12.27, 51.0]
["2026-09-11T14:16:04.840107+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:16:04.840167+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:16:04.840799+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.841030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.865439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.865492+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.924697+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.925208+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.930755+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.943443+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.943451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.944449+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.944895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.986985+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.987072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.987285+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.987388+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.987880+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:04.987930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.004714+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.089362+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.101821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.295801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.295843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.296172+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.296244+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.299013+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.299105+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.381438+00:00", "trade", 12.2099, 5.0]
["2026-09-11T14:16:05.405980+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.406298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.407144+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.407205+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.409825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.409844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.410812+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.411234+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.411264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.431887+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.533533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.557660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:05.616161+00:00", "trade", 12.2711, 48.0]
["2026-09-11T14:16:06.319167+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.320349+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.320359+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.636508+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:16:06.678704+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:16:06.901202+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:16:06.903760+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:16:06.903761+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903790+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903803+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903811+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903817+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903834+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903850+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903858+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903866+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903890+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903897+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903917+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.903931+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:16:06.904005+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904018+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904025+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904033+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904046+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904053+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904061+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904068+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904075+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904101+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904109+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904110+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:06.904123+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904149+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904156+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:16:06.904378+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:06.904378+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:16:06.904380+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.904585+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.904593+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.904607+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.904615+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.904630+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.904664+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.904776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.904822+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.905138+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.905163+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.906027+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.906786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.906797+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.908147+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.908154+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.908161+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.908177+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.910829+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.913588+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.915103+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.918951+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.923260+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.923325+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.930699+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.954605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.955507+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.981168+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.981527+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:06.981562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.108451+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.109422+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.122192+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.122772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.122905+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.123405+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.166751+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.167150+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.167233+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.167618+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.242938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.243297+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.271776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.283307+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.339813+00:00", "trade", 12.2699, 5.0]
["2026-09-11T14:16:07.341103+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.438225+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.487108+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.503312+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.506358+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.555887+00:00", "trade", 12.2701, 10.0]
["2026-09-11T14:16:07.556569+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.556920+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.557192+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.610401+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.669136+00:00", "trade", 12.2701, 500.0]
["2026-09-11T14:16:07.679270+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.695967+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.708083+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.739275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.795839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.994271+00:00", "trade", 12.275, 450.0]
["2026-09-11T14:16:07.994300+00:00", "trade", 12.27, 450.0]
["2026-09-11T14:16:07.994413+00:00", "trade", 12.275, 1850.0]
["2026-09-11T14:16:07.994720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.995159+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:07.996407+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.000297+00:00", "trade", 12.275, 859.0]
["2026-09-11T14:16:08.011261+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.038150+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.045597+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.045905+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.046390+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.046444+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.051106+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.070621+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.138899+00:00", "trade", 12.2748, 5000.0]
["2026-09-11T14:16:08.166616+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.166666+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.213316+00:00", "trade", 12.2736, 13.0]
["2026-09-11T14:16:08.215282+00:00", "trade", 12.2736, 4.0]
["2026-09-11T14:16:08.267242+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.267763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.307715+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.307789+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.351696+00:00", "trade", 12.2788, 1.0]
["2026-09-11T14:16:08.422370+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.440770+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.441269+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.471643+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.471664+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.547247+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.554080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.652247+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.771822+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.772269+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.772293+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.792464+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.870973+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:08.902064+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:09.124355+00:00", "trade", 12.2784, 5.0]
["2026-09-11T14:16:09.293670+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:09.337204+00:00", "trade", 12.275, 1000.0]
["2026-09-11T14:16:09.398745+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:09.398861+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:09.439255+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:09.439369+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:09.439786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:16:09.439937+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:16:09.440006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440012+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440073+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440554+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:16:09.440596+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440609+00:00", "trade", 12.28, 28.0]
["2026-09-11T14:16:09.440611+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440613+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:16:09.440661+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440693+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440700+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440714+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440721+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440732+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440771+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440861+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.440956+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.441102+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:16:09.441166+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.441628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.442054+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.452466+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.456086+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.470686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.490367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.491087+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.646739+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.649759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.745750+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.745776+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:09.919893+00:00", "trade", 12.2825, 5.0]
["2026-09-11T14:16:10.140372+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.140412+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.141160+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.146386+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.215604+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.216011+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.216193+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.216383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.252038+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:16:10.252631+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:16:10.253993+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:16:10.374450+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:16:10.374538+00:00", "trade", 12.285, 30.0]
["2026-09-11T14:16:10.534946+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:16:10.535206+00:00", "trade", 12.29, 7667.0]
["2026-09-11T14:16:10.535207+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:10.535209+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:16:10.535209+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.535210+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:16:10.535305+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:16:10.535306+00:00", "trade", 12.29, 600.0]
["2026-09-11T14:16:10.535306+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.535322+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:10.535323+00:00", "trade", 12.29, 28.0]
["2026-09-11T14:16:10.535344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.535362+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.535383+00:00", "trade", 12.29, 1800.0]
["2026-09-11T14:16:10.535383+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:10.535383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.535396+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.535416+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.535423+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:10.535456+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535470+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535479+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535486+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535492+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535499+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535506+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535513+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535520+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535534+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535541+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535554+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535561+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535567+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535582+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:10.535585+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.535602+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.535801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.535892+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.535898+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.535926+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:16:10.536174+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.536181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.536364+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.537058+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.537434+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.538511+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.538557+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.538933+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.539379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.543289+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.568622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.568651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.576445+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.582913+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.604122+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:10.635228+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.640404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.720112+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:10.924399+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.120937+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:11.269149+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.417453+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.417465+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:16:11.417473+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:16:11.417512+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:16:11.417519+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:16:11.417522+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.513829+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.516722+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:11.676357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:11.676718+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.261472+00:00", "trade", 12.295, 98.0]
["2026-09-11T14:16:12.261534+00:00", "trade", 12.29, 98.0]
["2026-09-11T14:16:12.385852+00:00", "trade", 12.295, 25.0]
["2026-09-11T14:16:12.498891+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.498932+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.498952+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.498976+00:00", "trade", 12.29, 8.0]
["2026-09-11T14:16:12.499050+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.499423+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:16:12.517625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.764177+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:12.815423+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.815475+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:12.815476+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:16:12.815517+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.815524+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.815532+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.815542+00:00", "trade", 12.29, 251.0]
["2026-09-11T14:16:12.815554+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.815561+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.815764+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.815874+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.815880+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:16:12.815883+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:16:12.815906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.815994+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.816098+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.816107+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.816352+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.819440+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:16:12.825550+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.825579+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.826329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.857624+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:16:12.958767+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.959008+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.959473+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.959575+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.960088+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.960525+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:12.960525+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.960527+00:00", "trade", 12.29, 68.0]
["2026-09-11T14:16:12.960528+00:00", "trade", 12.29, 900.0]
["2026-09-11T14:16:12.960530+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:12.960539+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.960547+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:12.960553+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:12.960568+00:00", "trade", 12.29, 48.0]
["2026-09-11T14:16:12.960568+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.960602+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:16:12.960608+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.960618+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.960625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.960632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:12.960652+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960659+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960665+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960672+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960679+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960685+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960692+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960711+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960725+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960827+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:12.960860+00:00", "trade", 12.29, 49.0]
["2026-09-11T14:16:12.960864+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:12.960866+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:16:12.960906+00:00", "trade", 12.29, 109.0]
["2026-09-11T14:16:12.960938+00:00", "trade", 12.29, 14.0]
["2026-09-11T14:16:12.960941+00:00", "trade", 12.29, 14.0]
["2026-09-11T14:16:12.960941+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:12.960941+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:12.960941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.961025+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:12.961166+00:00", "trade", 12.29, 178.0]
["2026-09-11T14:16:12.961169+00:00", "trade", 12.29, 71.0]
["2026-09-11T14:16:12.961222+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.961276+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.961382+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.961800+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:16:12.962474+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:16:12.962713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.963955+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.964201+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.964229+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.964851+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.967589+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.986115+00:00", "trade", 12.2988, 1.0]
["2026-09-11T14:16:12.997384+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:12.997413+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.046005+00:00", "trade", 12.2824, 10.0]
["2026-09-11T14:16:13.061317+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.097776+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.097807+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.131502+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.131913+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.160219+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.160234+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:16:13.160674+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.160723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.169766+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.169831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.188777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.232918+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.387393+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.670594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.675896+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.733173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.827437+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.848418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.854646+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.854676+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.854720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.854791+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.854812+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.854887+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.855140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.855293+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:16:13.855322+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.855367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.855387+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.855473+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.855480+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.855542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.855670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.856081+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.856117+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.856126+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.856168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.856200+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.856220+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.856592+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.856670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.857085+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.857551+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.882156+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.882157+00:00", "trade", 12.29, 71.0]
["2026-09-11T14:16:13.882188+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.882940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.884770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.982008+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.982405+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.982911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:13.983372+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.027411+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.028666+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.030228+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.033263+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.034559+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.124577+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.124770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.124775+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:14.124777+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.124784+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.124802+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.124809+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.124812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125202+00:00", "trade", 12.29, 75.0]
["2026-09-11T14:16:14.125203+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:14.125205+00:00", "trade", 12.29, 700.0]
["2026-09-11T14:16:14.125254+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125272+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125283+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125289+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125296+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125301+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:14.125303+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125310+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125317+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125322+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:16:14.125324+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:16:14.125324+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:16:14.125324+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125325+00:00", "trade", 12.29, 44.0]
["2026-09-11T14:16:14.125325+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125337+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:14.125337+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.125349+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125359+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125366+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125373+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125375+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:14.125375+00:00", "trade", 12.29, 600.0]
["2026-09-11T14:16:14.125376+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125380+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125385+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:14.125386+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:16:14.125388+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125396+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125396+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125403+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125410+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125413+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:16:14.125417+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125417+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125424+00:00", "trade", 12.29, 600.0]
["2026-09-11T14:16:14.125424+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125426+00:00", "trade", 12.29, 650.0]
["2026-09-11T14:16:14.125426+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125433+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125440+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125450+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:14.125460+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125469+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125470+00:00", "trade", 12.29, 850.0]
["2026-09-11T14:16:14.125474+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:14.125474+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125475+00:00", "trade", 12.29, 129.0]
["2026-09-11T14:16:14.125475+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:14.125476+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125477+00:00", "trade", 12.29, 71.0]
["2026-09-11T14:16:14.125490+00:00", "trade", 12.29, 54.0]
["2026-09-11T14:16:14.125493+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125494+00:00", "trade", 12.29, 54.0]
["2026-09-11T14:16:14.125499+00:00", "trade", 12.29, 54.0]
["2026-09-11T14:16:14.125500+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:14.125500+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125514+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125521+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.125529+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125550+00:00", "trade", 12.29, 60.0]
["2026-09-11T14:16:14.125588+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125753+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125779+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:14.125784+00:00", "trade", 12.29, 165.0]
["2026-09-11T14:16:14.125785+00:00", "trade", 12.29, 190.0]
["2026-09-11T14:16:14.125824+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125867+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125892+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125906+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125951+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.125958+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.126308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.126441+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:16:14.126560+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.126819+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.127355+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.128378+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.144668+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.160801+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.162768+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.226021+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.334151+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.335236+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.421916+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.422380+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.422491+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.422499+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.422508+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.422571+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.422692+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.422886+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.423027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.423102+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.423460+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.423471+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.423515+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:16:14.423538+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:14.423538+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.423601+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:14.423623+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.423638+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.423646+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:14.423651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.423655+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.423661+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.423676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.423695+00:00", "trade", 12.29, 57.0]
["2026-09-11T14:16:14.424113+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.424120+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.424166+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.425478+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.426729+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.427249+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.456141+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.506882+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.509638+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.573399+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.585448+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.585477+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.585824+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.586135+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.695516+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.702304+00:00", "trade", 12.2923, 10.0]
["2026-09-11T14:16:14.727035+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.737740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.738781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.951627+00:00", "trade", 12.295, 4000.0]
["2026-09-11T14:16:14.952463+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:14.998611+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:15.160760+00:00", "trade", 12.2129, 1.0]
["2026-09-11T14:16:15.183114+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.183374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.199705+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.200467+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.200537+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.200540+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.200556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.200580+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.200907+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.201056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.201098+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.201553+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.201590+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.229744+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.229796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.230273+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.230279+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.289628+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.289713+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.289752+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.308687+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.309207+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.309254+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.309431+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.309479+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.309660+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.336527+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.341024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.424161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.424559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.441137+00:00", "trade", 12.295, 400.0]
["2026-09-11T14:16:15.502667+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.502950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.503041+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.503054+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.503398+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.503406+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.514642+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:16:15.537514+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.537586+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.537592+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.538058+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.538574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.538776+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.541466+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.542495+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.568628+00:00", "trade", 12.2104, 300.0]
["2026-09-11T14:16:15.597190+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.605062+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.618697+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.655727+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.656171+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.657123+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.658172+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.658629+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.658639+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.871210+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.871367+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.871639+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.871716+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.871727+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.872958+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.874046+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.874062+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.874627+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.874635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.875993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.876377+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.877385+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.877709+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.878364+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.878377+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.878509+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.878903+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.878915+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.879370+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.882851+00:00", "trade", 12.295, 103.0]
["2026-09-11T14:16:15.882883+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.883497+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.883618+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.883812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.884024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.884049+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.904338+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.905100+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.905111+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.912621+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:15.929729+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.076684+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.132945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.133709+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.232195+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.241087+00:00", "trade", 12.2915, 10.0]
["2026-09-11T14:16:16.550944+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.551355+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.551480+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.551556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.551808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.551926+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:16.551980+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:16.551990+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.552046+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.552353+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.552523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.552808+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.552845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.552854+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:16.553303+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553327+00:00", "trade", 12.29, 248.0]
["2026-09-11T14:16:16.553334+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553350+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553357+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553377+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553385+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553403+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:16:16.553405+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:16.553405+00:00", "trade", 12.29, 246.0]
["2026-09-11T14:16:16.553420+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:16.553465+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553683+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553731+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.553759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.554019+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:16:16.554128+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.555116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.556939+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.560734+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.561218+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.561692+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.573095+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.574058+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.574240+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.574720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.575210+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.575277+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.575311+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:16:16.575418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.575786+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.580477+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.581899+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.583455+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.583585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.721635+00:00", "trade", 12.285, 81.0]
["2026-09-11T14:16:16.722004+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:16:16.884369+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.884529+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:16.933889+00:00", "trade", 12.2749, 38.0]
["2026-09-11T14:16:17.003670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.004419+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.020770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.029577+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.036677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.036700+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.036731+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.036827+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037153+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037215+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037262+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037432+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037439+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037447+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037454+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037469+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037470+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:17.037471+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037583+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:17.037599+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:17.037623+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:17.037630+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:17.037637+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:17.037643+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:17.037650+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:17.037656+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:17.037681+00:00", "trade", 12.29, 75.0]
["2026-09-11T14:16:17.037682+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:17.037683+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.037684+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:17.037851+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.037867+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.037931+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.038631+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.039310+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.039315+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.039426+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.039451+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.039788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.040055+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.048128+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:17.048724+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:16:17.048784+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:16:17.048853+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:16:17.049246+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.049356+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:16:17.049531+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.051265+00:00", "trade", 12.3, 23.0]
["2026-09-11T14:16:17.051347+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:16:17.054607+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:16:17.067850+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.068051+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.069479+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:16:17.083213+00:00", "trade", 12.2901, 2000.0]
["2026-09-11T14:16:17.083862+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:16:17.083863+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:16:17.083864+00:00", "trade", 12.3, 44.0]
["2026-09-11T14:16:17.083867+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:16:17.083870+00:00", "trade", 12.3, 14.0]
["2026-09-11T14:16:17.083870+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.083872+00:00", "trade", 12.3, 97.0]
["2026-09-11T14:16:17.083874+00:00", "trade", 12.3, 600.0]
["2026-09-11T14:16:17.083879+00:00", "trade", 12.3, 78.0]
["2026-09-11T14:16:17.083879+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:16:17.083879+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.083881+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.083886+00:00", "trade", 12.3, 700.0]
["2026-09-11T14:16:17.083886+00:00", "trade", 12.3, 75.0]
["2026-09-11T14:16:17.083960+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.083972+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.083973+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.083975+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.083977+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:16:17.083977+00:00", "trade", 12.3, 2100.0]
["2026-09-11T14:16:17.083977+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:16:17.083977+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:16:17.083978+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.083980+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.083982+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:16:17.083982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.083985+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:16:17.083985+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:16:17.083987+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:16:17.083988+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.083988+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.083991+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.083993+00:00", "trade", 12.3, 43.0]
["2026-09-11T14:16:17.083996+00:00", "trade", 12.3, 410.0]
["2026-09-11T14:16:17.083997+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.084003+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:16:17.084005+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.084013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.084014+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:17.084014+00:00", "trade", 12.3, 1200.0]
["2026-09-11T14:16:17.084021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.084029+00:00", "trade", 12.3, 700.0]
["2026-09-11T14:16:17.084029+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.084035+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.084049+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.084056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:17.084057+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:17.084063+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:17.084070+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:17.084078+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:17.084085+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:17.084092+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:17.084125+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:17.084135+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084166+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084248+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084255+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084283+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084298+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084304+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084318+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084354+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084357+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084375+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084437+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084738+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084752+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084759+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.084957+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.085159+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.085316+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:16:17.085518+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.085986+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.085998+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.086007+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.086367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.086742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.087817+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:16:17.087989+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.088053+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.091977+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103401+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:16:17.103402+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:16:17.103404+00:00", "trade", 12.31, 155.0]
["2026-09-11T14:16:17.103406+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:16:17.103408+00:00", "trade", 12.31, 133.0]
["2026-09-11T14:16:17.103438+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103451+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103465+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103485+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103504+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103533+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103547+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103556+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:16:17.103560+00:00", "trade", 12.31, 500.0]
["2026-09-11T14:16:17.103563+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:17.103581+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:17.103603+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:17.103604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.103606+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:17.103613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.103620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.103633+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.103640+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.103655+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.103657+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.103675+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.103703+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.103706+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:17.103729+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:17.104077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.104181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.104206+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.104346+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.104429+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:16:17.104894+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.104931+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.105391+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.105471+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.105526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.105541+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.105640+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.106091+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.106168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.106214+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.107814+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.108128+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.108580+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.144023+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.147349+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:16:17.147538+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:16:17.147594+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:16:17.147674+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:16:17.147795+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:16:17.147916+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.147989+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:16:17.148058+00:00", "trade", 12.315, 252.0]
["2026-09-11T14:16:17.148109+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.148166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.148271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.149312+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:16:17.162804+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:16:17.175632+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.176661+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:16:17.177045+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:17.177177+00:00", "trade", 12.32, 1500.0]
["2026-09-11T14:16:17.177479+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.177910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.177998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.179083+00:00", "trade", 12.3177, 61.0]
["2026-09-11T14:16:17.180615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181134+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181788+00:00", "trade", 12.32, 600.0]
["2026-09-11T14:16:17.181788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181790+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:16:17.181791+00:00", "trade", 12.32, 130.0]
["2026-09-11T14:16:17.181793+00:00", "trade", 12.32, 36.0]
["2026-09-11T14:16:17.181796+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:16:17.181813+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:16:17.181831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181851+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181865+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181886+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181900+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181907+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181920+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181924+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:16:17.181927+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181934+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181938+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:17.181940+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:17.181941+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181942+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181944+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:16:17.181945+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:16:17.181947+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:16:17.181957+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181957+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181965+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181966+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:17.181971+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181978+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.181992+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182006+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182037+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182097+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182142+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:17.182144+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:17.182144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182248+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:16:17.182368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182556+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182581+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.182594+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:16:17.182600+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.185912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.203423+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.273063+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:17.273363+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.273604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.273814+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.273826+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.274209+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.274268+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.298435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.308696+00:00", "trade", 12.315, 175.0]
["2026-09-11T14:16:17.324402+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.324517+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:16:17.544416+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.546366+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:16:17.552522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.567450+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.606159+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.606212+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.644493+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.769531+00:00", "trade", 12.3175, 100.0]
["2026-09-11T14:16:17.770934+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.847954+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:17.849192+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:17.863911+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.881994+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:17.882077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.089077+00:00", "trade", 12.31, 10000.0]
["2026-09-11T14:16:18.089703+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.090200+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.090469+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.149488+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.209138+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:16:18.274087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.280580+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.280609+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.281063+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:16:18.281578+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:16:18.281691+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:16:18.281845+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:16:18.282240+00:00", "trade", 12.315, 9.0]
["2026-09-11T14:16:18.290087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.290094+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.291114+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.350604+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:16:18.350605+00:00", "trade", 12.32, 149.0]
["2026-09-11T14:16:18.350606+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:16:18.350607+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.350615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.350632+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.350654+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.350661+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.350682+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.350698+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.350760+00:00", "trade", 12.315, 250.0]
["2026-09-11T14:16:18.350809+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:16:18.350809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.350842+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:16:18.350946+00:00", "trade", 12.315, 392.0]
["2026-09-11T14:16:18.350948+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:18.351686+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.351808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.352099+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.352579+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.353357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.353561+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.498844+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.499339+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.499774+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.546083+00:00", "trade", 12.3101, 1004.0]
["2026-09-11T14:16:18.546878+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.570428+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.638017+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.642718+00:00", "trade", 12.315, 2000.0]
["2026-09-11T14:16:18.824747+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.824782+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.824829+00:00", "trade", 12.31, 7.0]
["2026-09-11T14:16:18.825305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.825783+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.865267+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.904945+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.905633+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:18.996228+00:00", "trade", 12.3103, 10.0]
["2026-09-11T14:16:19.012361+00:00", "trade", 12.3199, 10.0]
["2026-09-11T14:16:19.066142+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.066390+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.066433+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.066459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.066532+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.066613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.066692+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.067007+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.067510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.067573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.068176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.069340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.078357+00:00", "trade", 12.315, 4400.0]
["2026-09-11T14:16:19.078435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.079227+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.080709+00:00", "trade", 12.315, 175.0]
["2026-09-11T14:16:19.081367+00:00", "trade", 12.315, 325.0]
["2026-09-11T14:16:19.087140+00:00", "trade", 12.315, 325.0]
["2026-09-11T14:16:19.087921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.121590+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.122033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123099+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123180+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123275+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123533+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123738+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123793+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123940+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.123993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124123+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124193+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124274+00:00", "trade", 12.32, 75.0]
["2026-09-11T14:16:19.124275+00:00", "trade", 12.32, 80.0]
["2026-09-11T14:16:19.124277+00:00", "trade", 12.32, 345.0]
["2026-09-11T14:16:19.124331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124587+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:16:19.124597+00:00", "trade", 12.315, 150.0]
["2026-09-11T14:16:19.124609+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:16:19.124643+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124644+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:16:19.124665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124666+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:16:19.124667+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124684+00:00", "trade", 12.32, 299.0]
["2026-09-11T14:16:19.124684+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124718+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124789+00:00", "trade", 12.32, 42.0]
["2026-09-11T14:16:19.124789+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:19.124789+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124790+00:00", "trade", 12.32, 42.0]
["2026-09-11T14:16:19.124797+00:00", "trade", 12.32, 120.0]
["2026-09-11T14:16:19.124816+00:00", "trade", 12.315, 350.0]
["2026-09-11T14:16:19.124834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124845+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124855+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:16:19.124862+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:16:19.124868+00:00", "trade", 12.32, 92.0]
["2026-09-11T14:16:19.124874+00:00", "trade", 12.32, 95.0]
["2026-09-11T14:16:19.124881+00:00", "trade", 12.32, 113.0]
["2026-09-11T14:16:19.124929+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:16:19.124933+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:19.124933+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:19.124933+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:16:19.124933+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.124968+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:16:19.124974+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125001+00:00", "trade", 12.32, 123.0]
["2026-09-11T14:16:19.125009+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125018+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:19.125018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125020+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:19.125021+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:16:19.125025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125031+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125143+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125212+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125226+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125296+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125416+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125480+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125507+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125552+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125587+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.125796+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.126108+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.126876+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.126911+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.126923+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.127395+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.127795+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.131357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.132872+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.134018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.136382+00:00", "trade", 12.315, 150.0]
["2026-09-11T14:16:19.136408+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:16:19.136488+00:00", "trade", 12.315, 350.0]
["2026-09-11T14:16:19.136579+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:16:19.136581+00:00", "trade", 12.32, 113.0]
["2026-09-11T14:16:19.136581+00:00", "trade", 12.32, 171.0]
["2026-09-11T14:16:19.136581+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.136582+00:00", "trade", 12.32, 93.0]
["2026-09-11T14:16:19.136595+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:16:19.136659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.136873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.136915+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.136931+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.138508+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.139711+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.139813+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.140244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.140701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.144266+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:16:19.144266+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:16:19.144267+00:00", "trade", 12.32, 198.0]
["2026-09-11T14:16:19.149485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.149980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.150591+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.153635+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.153649+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.153700+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.158967+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:16:19.159362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.160390+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.173351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.215295+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.215806+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.216312+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.216324+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.273910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.351962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.351984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.683696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:19.726372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.033896+00:00", "trade", 12.315, 4.0]
["2026-09-11T14:16:20.039799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.119467+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.119975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.120524+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:16:20.121147+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:16:20.160129+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.316987+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.390436+00:00", "trade", 12.315, 900.0]
["2026-09-11T14:16:20.483595+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.520016+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.575631+00:00", "trade", 12.3198, 800.0]
["2026-09-11T14:16:20.621272+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.634938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.755586+00:00", "trade", 12.315, 8.0]
["2026-09-11T14:16:20.831185+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.835104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.835112+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:16:20.835214+00:00", "trade", 12.315, 798.0]
["2026-09-11T14:16:20.835877+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.836316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.836390+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.836396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.850553+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:16:20.884085+00:00", "trade", 12.315, 103.0]
["2026-09-11T14:16:20.946431+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:20.993675+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.024024+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.092340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.147360+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.292969+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:21.292970+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:21.292972+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:16:21.292973+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:16:21.292999+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293006+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293013+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293019+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293032+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293048+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293052+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:16:21.293052+00:00", "trade", 12.31, 3300.0]
["2026-09-11T14:16:21.293052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293055+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293063+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:21.293090+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293100+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293106+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293107+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293121+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293128+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293135+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293142+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293149+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293156+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293169+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293196+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293210+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:21.293384+00:00", "trade", 12.31, 30.0]
["2026-09-11T14:16:21.293386+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:21.293386+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:21.293388+00:00", "trade", 12.31, 171.0]
["2026-09-11T14:16:21.293388+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293390+00:00", "trade", 12.31, 42.0]
["2026-09-11T14:16:21.293393+00:00", "trade", 12.31, 42.0]
["2026-09-11T14:16:21.293405+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293467+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293473+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:16:21.293531+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293537+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293541+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:21.293546+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:21.293556+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293585+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293624+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:21.293626+00:00", "trade", 12.31, 138.0]
["2026-09-11T14:16:21.293626+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:16:21.293627+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:21.293630+00:00", "trade", 12.31, 26.0]
["2026-09-11T14:16:21.293635+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293644+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293678+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293685+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.293978+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.294038+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.294214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.294283+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.294725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.295386+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.297298+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.300052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.307274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.350420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.350429+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.381235+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.381261+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.393873+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.431787+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.431806+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.476117+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.489538+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.492860+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.492883+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.492898+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.492981+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.493021+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.504505+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.523951+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.539340+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.539362+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.542435+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.544921+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.545111+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.545188+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.674373+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.674475+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:16:21.716906+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.734780+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.877953+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:21.991167+00:00", "trade", 12.3, 2901.0]
["2026-09-11T14:16:21.991527+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:16:22.120673+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.121377+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.129500+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.280885+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.280912+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.281644+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.296059+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.329245+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.329323+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.329693+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.331121+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.361245+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.436115+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.438045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.542252+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.815748+00:00", "trade", 12.3, 3000.0]
["2026-09-11T14:16:22.874466+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:22.978264+00:00", "trade", 12.3023, 20000.0]
["2026-09-11T14:16:22.979081+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.041147+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.041596+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.042162+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.047747+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:16:23.048521+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.272832+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.530537+00:00", "trade", 12.2198, 1.0]
["2026-09-11T14:16:23.554280+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:16:23.554281+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:23.554294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554301+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554303+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554309+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554316+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554340+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:23.554343+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:16:23.554345+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554349+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:16:23.554349+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554359+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554386+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:23.554393+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.554400+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.554407+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.554414+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.554421+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.554435+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.554448+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.554455+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.554467+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:23.554470+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.554475+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.554481+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.554489+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.554547+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.554649+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.554656+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.555106+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.555396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.555789+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.556235+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.556261+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.556344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.558339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.558608+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.561376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.561802+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.578183+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.580214+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.585240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.585254+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.602465+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.633580+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.634838+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.807939+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.838108+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.838649+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:23.940460+00:00", "trade", 12.295, 8.0]
["2026-09-11T14:16:23.992636+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.090600+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.091338+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.091887+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.141735+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.157072+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.172813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.217310+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.318629+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.318808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.325216+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.374231+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.376391+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.376839+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.444434+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.444447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.446827+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.471830+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.484357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.485161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.485402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.485682+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.659797+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.659810+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.659826+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.659833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.659903+00:00", "trade", 12.29, 42.0]
["2026-09-11T14:16:24.659957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.659974+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:16:24.659975+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.660168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.660280+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.660293+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.660477+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.660634+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.660651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.660681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.660724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.662006+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.662319+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.709216+00:00", "trade", 12.295, 52.0]
["2026-09-11T14:16:24.779215+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.799398+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:24.800148+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.830644+00:00", "trade", 12.295, 52.0]
["2026-09-11T14:16:24.833116+00:00", "trade", 12.295, 52.0]
["2026-09-11T14:16:24.876925+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.877519+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.878006+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.878709+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.878716+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.878723+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.878730+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.878746+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:24.878796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.878810+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.878852+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:24.878879+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:24.878913+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:24.878920+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:24.878927+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:24.878934+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:24.878941+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:24.878953+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:24.878954+00:00", "trade", 12.3, 162.0]
["2026-09-11T14:16:24.878956+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:24.878957+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.878963+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.878970+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.878977+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.879529+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.879951+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.880179+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.883590+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.884143+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.910118+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.910125+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:24.910132+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.127857+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.151837+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.152302+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.152793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.152850+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.153511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.154356+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.165218+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.348159+00:00", "trade", 12.2067, 200.0]
["2026-09-11T14:16:25.414207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.414291+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.415759+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.417249+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:25.417263+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.417270+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.417300+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417309+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.417408+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:16:25.417408+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.417410+00:00", "trade", 12.3, 550.0]
["2026-09-11T14:16:25.417415+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:25.417429+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:16:25.417444+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:25.417445+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.417453+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.417453+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417460+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417468+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417475+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417489+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417502+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417509+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417516+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417530+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417717+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417898+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.417916+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:25.418019+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.418214+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.424468+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.450530+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.450537+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.450555+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.460208+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.551690+00:00", "trade", 12.2201, 11.0]
["2026-09-11T14:16:25.569349+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.698636+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.703217+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.740800+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.740831+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.741074+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.751322+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.753407+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.809243+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.809577+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.826010+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.826538+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.826620+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.836622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.855390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.855424+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.855613+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.856090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:25.869672+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:25.869673+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:25.869687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869694+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869702+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869709+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869722+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869729+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869742+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869750+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869757+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869763+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869776+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869779+00:00", "trade", 12.29, 7.0]
["2026-09-11T14:16:25.869783+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869790+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869797+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869803+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869834+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.869849+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:25.869970+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.870248+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.871963+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.872815+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.872842+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.873814+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.873935+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.876730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.884464+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.885952+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.886660+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.900424+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.900431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.900452+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.900478+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.900485+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.920083+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.948600+00:00", "trade", 12.2862, 1.0]
["2026-09-11T14:16:25.951879+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:25.967329+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.016796+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:16:26.032204+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.032386+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.033454+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.034313+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.514451+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.626727+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.668740+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.714730+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:16:26.883041+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.883062+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.883813+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.883829+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.903053+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.904556+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.955073+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.984037+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:26.984099+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:27.121921+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:27.221801+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:27.279902+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:27.623636+00:00", "trade", 12.2899, 15.0]
["2026-09-11T14:16:27.624369+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:16:27.628116+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:16:27.659617+00:00", "trade", 12.285, 35.0]
["2026-09-11T14:16:27.675023+00:00", "trade", 12.285, 38.0]
["2026-09-11T14:16:27.689239+00:00", "trade", 12.285, 3200.0]
["2026-09-11T14:16:27.872713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.050101+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.050371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.050424+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.181902+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.421150+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.421545+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.421577+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.421607+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.421966+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.421982+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422048+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422098+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422201+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:16:28.422203+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422290+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422651+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422704+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422728+00:00", "trade", 12.28, 650.0]
["2026-09-11T14:16:28.422730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422805+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422912+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:16:28.422943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422954+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.422968+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423069+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423201+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423225+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423245+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423439+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423472+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423498+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423520+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423547+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423569+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423616+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423643+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423664+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423691+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423712+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423745+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423817+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423834+00:00", "trade", 12.28, 650.0]
["2026-09-11T14:16:28.423836+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423885+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423910+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423928+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423935+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423942+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423951+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.423961+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424016+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424023+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424045+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424071+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424092+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424119+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424190+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424216+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424228+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424250+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424279+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424296+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424303+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424325+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424353+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424372+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424402+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424447+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424460+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424467+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424490+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424510+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424544+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424643+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424650+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424662+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424733+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424792+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424903+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.424993+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.425126+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.432060+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.432091+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.432405+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.432831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.432902+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.432941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.432966+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.456185+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.456223+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.456877+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.492388+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.493065+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.529921+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.533252+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.533684+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.558710+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.559377+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.561263+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.561776+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.562260+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.562426+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.565436+00:00", "trade", 12.2899, 150.0]
["2026-09-11T14:16:28.565987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.566474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.666585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.677675+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.737877+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.738176+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:28.867436+00:00", "trade", 12.285, 95.0]
["2026-09-11T14:16:28.895360+00:00", "trade", 12.2885, 73.0]
["2026-09-11T14:16:29.029181+00:00", "trade", 12.2899, 170.0]
["2026-09-11T14:16:29.077949+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.078426+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.078647+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.080828+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.081745+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.081925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.096553+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.096570+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.101952+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.102425+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.102764+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.102890+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.103534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.103839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.103921+00:00", "trade", 12.285, 38.0]
["2026-09-11T14:16:29.104293+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.104314+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.104359+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.104818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.104844+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.105238+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.169358+00:00", "trade", 12.285, 38.0]
["2026-09-11T14:16:29.216615+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:29.216617+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:29.216618+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:29.216619+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:29.216623+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:29.216651+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.216657+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.216664+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.216670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.216678+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.216685+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.216692+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.216706+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:29.216713+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216727+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216734+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216741+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216747+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216754+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216761+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216783+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216785+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:16:29.216789+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216795+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216802+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216808+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:29.216826+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:16:29.216826+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.217344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.217678+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.217702+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.219630+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:16:29.221576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.222795+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.223673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.264316+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.264329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.264803+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.267032+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.267047+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.316638+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.317878+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.332655+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.332661+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.333139+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.333322+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.400444+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.400905+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.446701+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:29.446750+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.447053+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.451276+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.451310+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.480168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.632492+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.635138+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.639559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.640313+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.675343+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.675390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.676315+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.678765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.689334+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.689973+00:00", "trade", 12.29, 650.0]
["2026-09-11T14:16:29.718588+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.718942+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.719046+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.719138+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.719164+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.719575+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.719649+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.722705+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.748269+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.748710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.761213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.886849+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.891487+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.970740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:29.970834+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.015531+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.015996+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.016797+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.036499+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.055496+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.055900+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.063306+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.063336+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.064030+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.095775+00:00", "trade", 12.2977, 20.0]
["2026-09-11T14:16:30.364089+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.364150+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.364609+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.382876+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.383343+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.416594+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.470745+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.471471+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.471606+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.471618+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.471907+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.471962+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.525564+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:30.525577+00:00", "trade", 12.29, 600.0]
["2026-09-11T14:16:30.527099+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:30.527113+00:00", "trade", 12.29, 550.0]
["2026-09-11T14:16:30.527162+00:00", "trade", 12.29, 150.0]
["2026-09-11T14:16:30.527751+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.527776+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.528221+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.581290+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.687559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.687572+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.687586+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.745839+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.745865+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.746018+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.746374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.746832+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.746844+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.746926+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.746945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.746957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.747210+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.747361+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.747671+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.749543+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.749595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.750003+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.856131+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.856365+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.856396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.856669+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.856675+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.857174+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.857689+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:30.864963+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.065821+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.065953+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.134733+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.135004+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.257011+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.333827+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.333943+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.334193+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.334455+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.334491+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.334618+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.403561+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.403635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.418974+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.431634+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.600635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.601125+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.667597+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.671556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.684879+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.880940+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:31.880967+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.880974+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.880981+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.880987+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.881001+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:31.881009+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:31.881016+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:31.881023+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:31.881030+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:31.881037+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:31.881068+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:31.881074+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:31.881081+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:31.881119+00:00", "trade", 12.29, 138.0]
["2026-09-11T14:16:31.881120+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.881121+00:00", "trade", 12.29, 138.0]
["2026-09-11T14:16:31.881151+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.881745+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:16:31.882299+00:00", "trade", 12.285, 116.0]
["2026-09-11T14:16:31.885148+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.888001+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.889848+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.912276+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.912302+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.916305+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.931321+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.935665+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:31.982358+00:00", "trade", 12.285, 13.0]
["2026-09-11T14:16:31.982719+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:16:32.011562+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:16:32.205561+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:32.846665+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:32.866818+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:32.879449+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.022524+00:00", "trade", 12.285, 75.0]
["2026-09-11T14:16:33.032367+00:00", "trade", 12.2886, 1.0]
["2026-09-11T14:16:33.163933+00:00", "trade", 12.2211, 120.0]
["2026-09-11T14:16:33.185493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.186129+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.186566+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.229273+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.311462+00:00", "trade", 12.285, 600.0]
["2026-09-11T14:16:33.385718+00:00", "trade", 12.1951, 1.0]
["2026-09-11T14:16:33.391955+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.458015+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.459009+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.459026+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.461311+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:16:33.463792+00:00", "trade", 12.285, 25.0]
["2026-09-11T14:16:33.471150+00:00", "trade", 12.285, 22.0]
["2026-09-11T14:16:33.471955+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.472034+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.472623+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.472652+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.472796+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.472927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.472960+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.473455+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.473474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.473585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.474104+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.474115+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.474150+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:33.474449+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:33.474457+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:33.474504+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:33.474588+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:33.474660+00:00", "trade", 12.29, 138.0]
["2026-09-11T14:16:33.474661+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474721+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474726+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474810+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474810+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474823+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.474894+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.475092+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.475139+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.475598+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.506225+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.657021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.657057+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.710153+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.712369+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.712835+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.726551+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727510+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727581+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727761+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727775+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727797+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727844+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:33.727861+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:33.727869+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727909+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.727963+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:33.728026+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.728067+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:33.728181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.728206+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.728575+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.728666+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.729077+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.729170+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.729561+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.761091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.761182+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.761238+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.761259+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.761602+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.797797+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.798305+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:33.809906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.004806+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.004833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.005822+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.007820+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.008518+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.130159+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.130320+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.131301+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.131538+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.181893+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.182211+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.184694+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.185365+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.185388+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.185555+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.185779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.185795+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.186277+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.186291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.186479+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.186689+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.186959+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.187206+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.189168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.189861+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.198196+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.198583+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.201235+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.201246+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.201256+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.201311+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.201340+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.201487+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:34.201556+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:34.201649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:34.201749+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.201755+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.201830+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.201850+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.201923+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.201973+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:34.202009+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:34.202034+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.202188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.202263+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.202285+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:34.202348+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:34.202462+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.202498+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.202522+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.202688+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.202740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.202761+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.203028+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.203096+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.203868+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.204842+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.206603+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.206627+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.207834+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.207865+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.209562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.210380+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.210989+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.211360+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.236616+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.236895+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.246842+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.247500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.483587+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.483739+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.483941+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.484227+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:34.484301+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:34.484315+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.484333+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.484372+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.484740+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.484812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.484840+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.484847+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.484866+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.484923+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.485006+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.485219+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.485474+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.526392+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.634725+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.635834+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:34.635940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.636026+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:34.636071+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.636433+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.636434+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.636498+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.636924+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.636940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.637009+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.637078+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.637436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.637551+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.685502+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:34.876134+00:00", "trade", 12.1949, 600.0]
["2026-09-11T14:16:35.053683+00:00", "trade", 12.2901, 100.0]
["2026-09-11T14:16:35.135321+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.137244+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:16:35.137587+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.137612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.138081+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.141072+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.142035+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.152100+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.152632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.167558+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.168100+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.211651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.212132+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.359083+00:00", "trade", 12.295, 5.0]
["2026-09-11T14:16:35.390033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.390064+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.396288+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.396635+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:35.396696+00:00", "trade", 12.295, 16.0]
["2026-09-11T14:16:35.397119+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.397156+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.397311+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.397363+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.397724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.398350+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.398818+00:00", "trade", 12.295, 16.0]
["2026-09-11T14:16:35.399512+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.399608+00:00", "trade", 12.295, 16.0]
["2026-09-11T14:16:35.411769+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.439694+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:16:35.439748+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.439762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.439768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.439782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.439788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.439802+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.439946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.439953+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:35.439968+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.439974+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.439982+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.439989+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.439995+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.440002+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.440008+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.440015+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.440022+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.440028+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.440044+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.440051+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:35.440051+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:35.440053+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:16:35.440054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.440058+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.440071+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.440085+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.440156+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:16:35.440571+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.440754+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.440862+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.441011+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.441039+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.443125+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.443408+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.445364+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:35.467832+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.468287+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.479017+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.490105+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.542386+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.542659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.566635+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.566806+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.566857+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.567115+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.596601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.596653+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.596720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.596944+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.596953+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.597078+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.597090+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.597533+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.597917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.599757+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:16:35.599826+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.600372+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.601053+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.631675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.658634+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.659695+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.684584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.820418+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:35.821234+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.881078+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.881102+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.881243+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.887420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.916482+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:16:35.917165+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.917229+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.917668+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.918174+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:35.918615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.034094+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.133938+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.151024+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.151707+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.187542+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:36.192643+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.220419+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.220821+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.220840+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.220887+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.221074+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.221181+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.221484+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.221953+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.222109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.222374+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.247209+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.247262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.363560+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.363704+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.363728+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.363740+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.363780+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.364762+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.438655+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.473361+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.515012+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.515029+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.515326+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.515355+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.515506+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.515518+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.515535+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.515542+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.515549+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.515551+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:36.515560+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.515578+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.515867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.515982+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.515983+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:16:36.516015+00:00", "trade", 12.3, 12.0]
["2026-09-11T14:16:36.516028+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.516078+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.516362+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.516378+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.516455+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.516491+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.516501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.516575+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.516585+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.516602+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.516609+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.516648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.516886+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:36.516915+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.516977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.516984+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.516992+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.516993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517011+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517049+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.517078+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517156+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.517164+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.517168+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517171+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:36.517175+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517250+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.517468+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517516+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517523+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517570+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517608+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.517637+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.517665+00:00", "trade", 12.3, 12.0]
["2026-09-11T14:16:36.517675+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.517688+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517707+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.517718+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517725+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.517750+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517750+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:36.517797+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517804+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517818+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517855+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517862+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517901+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.517937+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:36.517957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518038+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.518085+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.518094+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.518111+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.518114+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.518124+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.518139+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:36.518217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.518257+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.518261+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.518276+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.518372+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518454+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518468+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.518476+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.518482+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518485+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518502+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518508+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518683+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518708+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.518764+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518820+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518829+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518856+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518863+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518872+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.518899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.518948+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.518956+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.518967+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.518997+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:36.519004+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:36.519012+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:36.519031+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519178+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519267+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.519269+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519344+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519398+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519412+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519431+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519465+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519654+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519749+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.519891+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.520028+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.520133+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.530391+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:16:36.532804+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.533117+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.534030+00:00", "trade", 12.3, 248.0]
["2026-09-11T14:16:36.534213+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:16:36.534386+00:00", "trade", 12.3, 248.0]
["2026-09-11T14:16:36.534536+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:16:36.534611+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.534795+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:16:36.534801+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:36.534897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.543152+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.543667+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.543912+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.543931+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.543939+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.543996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.544021+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:36.544310+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:16:36.544499+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.544505+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:16:36.544506+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.544512+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.544520+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.544527+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.544535+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.544542+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.544548+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.544571+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:36.544604+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:36.544604+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.558540+00:00", "trade", 12.2221, 6.0]
["2026-09-11T14:16:36.564635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.571912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.581752+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.581758+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.581778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:36.664778+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:36.664820+00:00", "trade", 12.295, 800.0]
["2026-09-11T14:16:36.817617+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.381855+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.605584+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.605619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.605891+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.606233+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.606752+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.626390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.750045+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.750941+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.757367+00:00", "trade", 12.2862, 24.0]
["2026-09-11T14:16:37.799520+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:37.844601+00:00", "trade", 12.295, 4.0]
["2026-09-11T14:16:37.873162+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:38.048083+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:38.048142+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:38.135855+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:16:38.363565+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:38.363595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:38.379119+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:38.772487+00:00", "trade", 12.2941, 57.0]
["2026-09-11T14:16:39.236527+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.237058+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.237242+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.237353+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.237384+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.237668+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.237995+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.238044+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.238526+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.238619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.239130+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.240143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.252190+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:16:39.291388+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.305169+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.305633+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.322973+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.752866+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.753056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.753226+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.753796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.765884+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:39.882131+00:00", "trade", 12.2927, 100.0]
["2026-09-11T14:16:39.883237+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:16:39.932274+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:16:40.028995+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.029031+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.032703+00:00", "trade", 12.2873, 3.0]
["2026-09-11T14:16:40.239374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.239801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.284569+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.414361+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.414889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.414917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.415621+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.524860+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.551632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.551665+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.551675+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.646528+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.646557+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.703075+00:00", "trade", 12.295, 115.0]
["2026-09-11T14:16:40.723932+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.993952+00:00", "trade", 12.29, 550.0]
["2026-09-11T14:16:40.994237+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.994694+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:40.994744+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.004063+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.046186+00:00", "trade", 12.2913, 200.0]
["2026-09-11T14:16:41.046462+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.046667+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.046939+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.062447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.090730+00:00", "trade", 12.2927, 380.0]
["2026-09-11T14:16:41.091423+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.111768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.112468+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.119453+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.119963+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.120156+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.194651+00:00", "trade", 12.29, 650.0]
["2026-09-11T14:16:41.194875+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:16:41.195109+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195116+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195123+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195131+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195139+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195140+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:41.195147+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195154+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195160+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:41.195161+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:41.195161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195175+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195195+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195203+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195209+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:16:41.195218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195226+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195231+00:00", "trade", 12.29, 8.0]
["2026-09-11T14:16:41.195232+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:16:41.195238+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:41.195247+00:00", "trade", 12.29, 600.0]
["2026-09-11T14:16:41.195477+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195508+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195686+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195941+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.195987+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.196534+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.197199+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.197212+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.197301+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:41.205671+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.206124+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.292665+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.292726+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.292778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.293098+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.293248+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.293332+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.293829+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.330387+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.331359+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:41.331370+00:00", "trade", 12.29, 550.0]
["2026-09-11T14:16:41.331380+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.331510+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.331515+00:00", "trade", 12.29, 298.0]
["2026-09-11T14:16:41.331526+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.331564+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.331572+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.331579+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.331585+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.331599+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:41.331607+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:41.331616+00:00", "trade", 12.29, 231.0]
["2026-09-11T14:16:41.331617+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331620+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331635+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331642+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331656+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331663+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.331869+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:41.331983+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:16:41.332013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.332015+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.332103+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.332561+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.332574+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.332717+00:00", "trade", 12.285, 9.0]
["2026-09-11T14:16:41.332775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.332852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.338569+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.340254+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.340311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.350783+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.352159+00:00", "trade", 12.285, 9.0]
["2026-09-11T14:16:41.365767+00:00", "trade", 12.285, 9.0]
["2026-09-11T14:16:41.365814+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.368115+00:00", "trade", 12.285, 9.0]
["2026-09-11T14:16:41.381928+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.421344+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.421482+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.421739+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.423375+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.612538+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.612605+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.612743+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.622949+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.683890+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.690263+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.717473+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.717814+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.769993+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.832000+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.832448+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.840436+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.871419+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:16:41.872179+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.872238+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.872286+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.872294+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.914847+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:41.970841+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043305+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043635+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043642+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043657+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043663+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043671+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043673+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:42.043714+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043775+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.043790+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:42.043811+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:42.043817+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:42.043824+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:42.043831+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:42.043847+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:42.043853+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:42.043860+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:42.043875+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:16:42.043876+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:42.043876+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.043907+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.044204+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.044391+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.044676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.048370+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.074700+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.146503+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.219413+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.219496+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.254563+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.255967+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.261582+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.261889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.263213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.295874+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:42.296082+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.296175+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.296359+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.296648+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.296663+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.296685+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.296746+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.296758+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297104+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297171+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:16:42.297173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297175+00:00", "trade", 12.29, 44.0]
["2026-09-11T14:16:42.297180+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297217+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297227+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297235+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297253+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297259+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297266+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297274+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297683+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.297756+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.301601+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.301712+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.301716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.302140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.302200+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.316455+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.330463+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.334353+00:00", "trade", 12.285, 6.0]
["2026-09-11T14:16:42.362873+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.362941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.363606+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.363943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.383240+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.415383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.483462+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.483480+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.753459+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.753695+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:16:42.753733+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.753859+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:16:42.753882+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:16:42.754284+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.788828+00:00", "trade", 12.285, 6.0]
["2026-09-11T14:16:42.900562+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.901134+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.901233+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.901597+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.901607+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.928298+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:42.977571+00:00", "trade", 12.2877, 1.0]
["2026-09-11T14:16:43.262491+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:43.292025+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:43.292033+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:43.292585+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:43.292750+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:43.292785+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:43.292792+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:43.292801+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:43.292911+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:16:43.293130+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:43.293137+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:43.293157+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:43.293157+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:43.293229+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.293386+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:16:43.293427+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.293704+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.293713+00:00", "trade", 12.285, 6.0]
["2026-09-11T14:16:43.293751+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.293778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.293921+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.294192+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.294635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.295212+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.303343+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.303475+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.303966+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.303973+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.304423+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.304475+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.400403+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.400429+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:16:43.400706+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.400801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.400862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.400891+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.401095+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.401223+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.403156+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:16:43.403613+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.403668+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.405045+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:16:43.405092+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.405823+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.415402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.415622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.433404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.433432+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.434123+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.434335+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.484170+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.548400+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.548447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.548520+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.548741+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.548793+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:43.548835+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.548875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.548883+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.582596+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.582673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.582938+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:43.582943+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:16:43.583012+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.583018+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.583026+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:43.583082+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.583233+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:16:43.583245+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.583329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.583582+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.583680+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.583718+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.584179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.584220+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.584649+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.584801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.585079+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:16:43.615990+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.616381+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.727946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.728507+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.729018+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.729095+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.729768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.729935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.730417+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.734201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.734209+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.734404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.739768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.739842+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.740231+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.742245+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.746959+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.747225+00:00", "trade", 12.295, 5.0]
["2026-09-11T14:16:43.747671+00:00", "trade", 12.295, 6.0]
["2026-09-11T14:16:43.747711+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.750109+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:16:43.754683+00:00", "trade", 12.295, 4.0]
["2026-09-11T14:16:43.755088+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.755112+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.755169+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.781168+00:00", "trade", 12.2257, 1.0]
["2026-09-11T14:16:43.799247+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.799725+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.800392+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.804558+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.817965+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.818457+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.819601+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.825415+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.825966+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.825982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.825988+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.825999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.826248+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.826444+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.826469+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.826977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.826979+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:43.826979+00:00", "trade", 12.3, 201.0]
["2026-09-11T14:16:43.826984+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.826997+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.827000+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:16:43.827004+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.827010+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.827018+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.827025+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.827032+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.827039+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.827046+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:16:43.827067+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:43.827076+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:43.827083+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:43.827096+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:43.827104+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:43.827117+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:43.827123+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:43.827130+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:43.827297+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:16:43.827321+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:16:43.827321+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.827433+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.827630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.827649+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.827972+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.828033+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.828136+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.828307+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.830037+00:00", "trade", 12.305, 400.0]
["2026-09-11T14:16:43.834037+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.862355+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.862362+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.877391+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.884987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:43.906794+00:00", "trade", 12.194, 100.0]
["2026-09-11T14:16:43.927317+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.086660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.086766+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.289649+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.290084+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.290495+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:16:44.291092+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.291136+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:16:44.291593+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.291600+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.294011+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.300475+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.311327+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.311823+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.311914+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:16:44.312403+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.312708+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.336407+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.336458+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.336525+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.337929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.338130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.357495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.384225+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.384247+00:00", "trade", 12.3, 17050.0]
["2026-09-11T14:16:44.385038+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.385054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.405225+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.405382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.407858+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.423103+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.426188+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.443354+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.463100+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:16:44.463201+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.466512+00:00", "trade", 12.3022, 37.0]
["2026-09-11T14:16:44.551183+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.617349+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.935306+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.935351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.935638+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.935712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.935935+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.936914+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.951264+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:44.951733+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.018759+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.019538+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.033630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.034517+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.034529+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.036946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.037394+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.037420+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.037914+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.038883+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.233357+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.233453+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.233602+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:16:45.233641+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.233649+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.233655+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:45.233902+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233912+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233926+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233933+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233941+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233948+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233954+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233960+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233973+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233986+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:45.233990+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:45.233992+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:45.233993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.233993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.234000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.234071+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.234117+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.234169+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:45.234179+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.234182+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:16:45.234194+00:00", "trade", 12.31, 248.0]
["2026-09-11T14:16:45.234646+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.234812+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.234834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.234960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.235157+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:45.237840+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.238341+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.240659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.355935+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.361084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.361593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.362057+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.362086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.362121+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.362709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.363426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.407910+00:00", "trade", 12.315, 1000.0]
["2026-09-11T14:16:45.529373+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:16:45.944636+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.944648+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.961679+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:45.988395+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.240413+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.252683+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.254348+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.254989+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.255444+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.372531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.372694+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.372742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.373104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.373383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.373482+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.373795+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.374254+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.376729+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.377173+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.378339+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.412497+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.412527+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.412553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.412922+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.413089+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.416808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.531923+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.532033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.540393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.540693+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.541759+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.542285+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.552287+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.552663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.552697+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.553179+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.553653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.555711+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.560739+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.589249+00:00", "trade", 12.315, 4000.0]
["2026-09-11T14:16:46.589298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.589945+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.646738+00:00", "trade", 12.1948, 100.0]
["2026-09-11T14:16:46.661880+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.662315+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.662405+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.662485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.662946+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.662965+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.694804+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.694871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.704615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.704844+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.705074+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.713164+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.748559+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.749014+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.785401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.785838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.785846+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.841258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.842261+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.842526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.842741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.842924+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.843015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.843203+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.843259+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.843275+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.843673+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.843749+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.844130+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.844593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.845056+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.845526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.845657+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.893282+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.893736+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.893754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.904076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.904290+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.928383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.928417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.928666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.929151+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.929162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:46.934369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.021770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.187923+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.188412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.188478+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.189270+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.196279+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.196322+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.196683+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.197154+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.197194+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.197213+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.198111+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.198133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.200091+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.200557+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.202072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.235305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.254212+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.272873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.272910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.273282+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.276606+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.284115+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.313790+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.313827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.314271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.370197+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.370956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.402629+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.402772+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.425094+00:00", "trade", 12.32, 12.0]
["2026-09-11T14:16:47.425788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.439790+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:16:47.533235+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.592832+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.656595+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.678924+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.693199+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.754895+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:47.811459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.811900+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.815630+00:00", "trade", 12.3105, 5.0]
["2026-09-11T14:16:47.816381+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.816655+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.817127+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.836013+00:00", "trade", 12.2274, 6.0]
["2026-09-11T14:16:47.987615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.987641+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.988782+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:47.989263+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.061068+00:00", "trade", 12.2274, 100.0]
["2026-09-11T14:16:48.070289+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.070489+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.070946+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.070996+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.071277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.071449+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.071889+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.084833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.117078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.117110+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.117672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.143605+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.247947+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.249622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.252462+00:00", "trade", 12.3122, 1.0]
["2026-09-11T14:16:48.319855+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.319861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.320882+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.651947+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.651956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.743404+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.785550+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.791476+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:16:48.810158+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.810190+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.810644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.810746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.810777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.810832+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.810852+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.810980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.810989+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.811346+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.811721+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.852794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.852858+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.881228+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:16:48.881444+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:16:48.882009+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.882016+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.885663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.899398+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.900012+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:16:48.901023+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:48.905579+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:48.905643+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:16:48.924022+00:00", "trade", 12.315, 3.0]
["2026-09-11T14:16:48.934026+00:00", "trade", 12.315, 2300.0]
["2026-09-11T14:16:49.040004+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.173549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.185874+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.185938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.186257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.187012+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.193186+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.274536+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.274588+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.299472+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.299899+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.315425+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.441990+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.442099+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.457549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.481673+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.504833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.518008+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.550848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.550871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.550930+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.551284+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.633125+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.671275+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.671343+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.671363+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.671830+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:49.814482+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.082844+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:50.082890+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.097006+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:16:50.152563+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.357357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.357441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.357890+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.357993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.358883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.359191+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.440176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.440282+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:50.440313+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.440676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.440693+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.440733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.444709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.444716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.766149+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.766252+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.766498+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.766628+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.766773+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.766863+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:16:50.767015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.767035+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.767276+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.767339+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.767411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.836747+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:50.896613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:51.123307+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:51.123441+00:00", "trade", 12.315, 135.0]
["2026-09-11T14:16:51.222767+00:00", "trade", 12.3151, 8.0]
["2026-09-11T14:16:51.222800+00:00", "trade", 12.3151, 1.0]
["2026-09-11T14:16:51.589599+00:00", "trade", 12.3199, 40.0]
["2026-09-11T14:16:51.865353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:51.865883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:51.891271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:51.891820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:51.901936+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.003420+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.073471+00:00", "trade", 12.3122, 1.0]
["2026-09-11T14:16:52.231596+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231598+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:16:52.231600+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.231600+00:00", "trade", 12.31, 345.0]
["2026-09-11T14:16:52.231602+00:00", "trade", 12.31, 355.0]
["2026-09-11T14:16:52.231604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231605+00:00", "trade", 12.31, 75.0]
["2026-09-11T14:16:52.231607+00:00", "trade", 12.31, 70.0]
["2026-09-11T14:16:52.231637+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231658+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231674+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231703+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231708+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:16:52.231717+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:16:52.231724+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:16:52.231726+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231727+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:16:52.231728+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.231734+00:00", "trade", 12.315, 250.0]
["2026-09-11T14:16:52.231741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231747+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:52.231747+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231749+00:00", "trade", 12.315, 250.0]
["2026-09-11T14:16:52.231770+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:52.231772+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231907+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231914+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.231920+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:16:52.231938+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:52.231939+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.231950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232045+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232132+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232146+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232196+00:00", "trade", 12.315, 138.0]
["2026-09-11T14:16:52.232198+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232205+00:00", "trade", 12.315, 263.0]
["2026-09-11T14:16:52.232205+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232248+00:00", "trade", 12.315, 37.0]
["2026-09-11T14:16:52.232248+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232251+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232252+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.232252+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.232260+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.232261+00:00", "trade", 12.315, 362.0]
["2026-09-11T14:16:52.232262+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.232263+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.232266+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232270+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232279+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232286+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232347+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:52.232387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232536+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.232681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.233864+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.233969+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:52.234279+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.234776+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.234913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.235058+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.236436+00:00", "trade", 12.31, 49.0]
["2026-09-11T14:16:52.236436+00:00", "trade", 12.31, 651.0]
["2026-09-11T14:16:52.237011+00:00", "trade", 12.31, 49.0]
["2026-09-11T14:16:52.237013+00:00", "trade", 12.31, 49.0]
["2026-09-11T14:16:52.237014+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.237015+00:00", "trade", 12.31, 49.0]
["2026-09-11T14:16:52.237029+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:16:52.237133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.237749+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.237768+00:00", "trade", 12.31, 51.0]
["2026-09-11T14:16:52.238239+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.239746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243386+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243398+00:00", "trade", 12.31, 138.0]
["2026-09-11T14:16:52.243399+00:00", "trade", 12.31, 194.0]
["2026-09-11T14:16:52.243400+00:00", "trade", 12.31, 69.0]
["2026-09-11T14:16:52.243402+00:00", "trade", 12.31, 700.0]
["2026-09-11T14:16:52.243405+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.243422+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:52.243429+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.243475+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243481+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243488+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243496+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243508+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.243510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243515+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.243518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243524+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243526+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:52.243531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243538+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243552+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243565+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243587+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243594+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243601+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:52.243640+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243648+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243662+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243670+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243676+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243682+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243689+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243696+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243717+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243724+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243744+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243751+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243778+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:52.243797+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.243799+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:16:52.243799+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:16:52.243805+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:52.243903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.243904+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.244012+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.244055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.244730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.245177+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.245189+00:00", "trade", 12.305, 400.0]
["2026-09-11T14:16:52.245218+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:16:52.245608+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:16:52.246118+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:16:52.247564+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.250455+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.258257+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:16:52.277816+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.277829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.281008+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:16:52.281127+00:00", "trade", 12.31, 80.0]
["2026-09-11T14:16:52.281821+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.314477+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.315793+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:16:52.429533+00:00", "trade", 12.3074, 1.0]
["2026-09-11T14:16:52.654052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:52.751267+00:00", "trade", 12.306, 20.0]
["2026-09-11T14:16:52.964987+00:00", "trade", 12.305, 90.0]
["2026-09-11T14:16:53.129835+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:53.464013+00:00", "trade", 12.3025, 1.0]
["2026-09-11T14:16:53.622023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.099027+00:00", "trade", 12.3049, 550.0]
["2026-09-11T14:16:54.416107+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.416123+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.416374+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.416417+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.416549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.416875+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.416918+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.417072+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.417525+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.423040+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:54.423789+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.423797+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.423808+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.434033+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.440730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.441232+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.444942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.445100+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.445120+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.445227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.445739+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.456055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.462273+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.462305+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.518947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.519822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.519877+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.570226+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.570438+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.640589+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.640661+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.664321+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.664791+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.665081+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.665246+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.665701+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.666107+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.666338+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.666391+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.666445+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.666694+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.666766+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.677130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.687564+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.759660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.760173+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.760239+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.760525+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.760622+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.799628+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:54.800383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.908369+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.910490+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:54.965865+00:00", "trade", 12.305, 800.0]
["2026-09-11T14:16:55.029584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.029724+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.030013+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.030023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.030051+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.030110+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.030385+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.030626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.030836+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.043699+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.048273+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.049363+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.094052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.094461+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.094946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.095851+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312438+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312446+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312479+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312718+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312771+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312790+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.312962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.371659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.371720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.371725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.423928+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.424405+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.468591+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.502144+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.537636+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.538063+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.538577+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.572913+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.573393+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.579146+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.580383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.580508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.582331+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.684801+00:00", "trade", 12.3022, 1.0]
["2026-09-11T14:16:55.878679+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.878940+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.882234+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.913368+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.923264+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:16:55.924043+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.964245+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.964287+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:55.999990+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.010245+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.010757+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.011068+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.011163+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.011521+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.012129+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.012137+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.131438+00:00", "trade", 12.1943, 200.0]
["2026-09-11T14:16:56.162810+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.341824+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.542546+00:00", "trade", 12.2298, 13.0]
["2026-09-11T14:16:56.619063+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.626725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.631637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:56.796365+00:00", "trade", 12.305, 127.0]
["2026-09-11T14:16:56.796428+00:00", "trade", 12.305, 6.0]
["2026-09-11T14:16:56.810271+00:00", "trade", 12.305, 786.0]
["2026-09-11T14:16:56.813612+00:00", "trade", 12.305, 1181.0]
["2026-09-11T14:16:57.269455+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.269610+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.270016+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.337986+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.338062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.338169+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.338490+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.338535+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.338781+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.339077+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.382198+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.498996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.499658+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:57.499680+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:57.499720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.499727+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.499733+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.499740+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.499802+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.499810+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:57.499812+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:57.499817+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.499819+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:57.499825+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:57.499862+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:57.499918+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.499926+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.499941+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.499949+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.499955+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.499963+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.499969+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.499976+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.499990+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.500010+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.500016+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:16:57.500017+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:57.500017+00:00", "trade", 12.31, 450.0]
["2026-09-11T14:16:57.500017+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.500018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.500031+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.500032+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:16:57.500108+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:16:57.500275+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:16:57.500644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.501659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.501914+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.503855+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.504114+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.505834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.506712+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.524540+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.529978+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.530657+00:00", "trade", 12.3123, 94.0]
["2026-09-11T14:16:57.548211+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.548965+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.550075+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.716140+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.716559+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.742234+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.742332+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:16:57.742383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.742391+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:16:57.742391+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.742437+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:16:57.742451+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:16:57.742465+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.742494+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.742555+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:57.742556+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.742562+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.742569+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.742584+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743491+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743498+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743505+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743512+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743518+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743525+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743534+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:57.743535+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743540+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743546+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743554+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743562+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:57.743563+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:57.743567+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:16:57.743568+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:16:57.743570+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.743578+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:57.743579+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:57.743894+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.751527+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.762748+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.782192+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.782217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:57.850008+00:00", "trade", 12.3001, 500.0]
["2026-09-11T14:16:58.047500+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.047953+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.048100+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.048187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.048261+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.048275+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.048451+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.048787+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.048942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.048968+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.059903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.059920+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.077922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.082702+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.083182+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.083630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.083650+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.095313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.095782+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.095797+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.112744+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.112758+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.176347+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.176444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.176445+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.180879+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.180957+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.181396+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.181408+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.182335+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.182346+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.186435+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.186903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.186922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.236678+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:16:58.236736+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:16:58.236743+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:58.236762+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:16:58.237027+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.237084+00:00", "trade", 12.305, 249.0]
["2026-09-11T14:16:58.237121+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:16:58.237527+00:00", "trade", 12.305, 48.0]
["2026-09-11T14:16:58.237543+00:00", "trade", 12.305, 103.0]
["2026-09-11T14:16:58.237891+00:00", "trade", 12.305, 49.0]
["2026-09-11T14:16:58.239115+00:00", "trade", 12.305, 249.0]
["2026-09-11T14:16:58.246240+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:58.246282+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.246553+00:00", "trade", 12.31, 254.0]
["2026-09-11T14:16:58.246639+00:00", "trade", 12.3099, 100.0]
["2026-09-11T14:16:58.246944+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.246998+00:00", "trade", 12.3099, 254.0]
["2026-09-11T14:16:58.247014+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.247153+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.247358+00:00", "trade", 12.3099, 3200.0]
["2026-09-11T14:16:58.247485+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.247942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.284239+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.284250+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.284745+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.391648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.468557+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.469128+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.470607+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.594401+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.595255+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.628299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.629126+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.629815+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.644829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:58.899278+00:00", "trade", 12.3086, 1.0]
["2026-09-11T14:16:59.074560+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:16:59.124049+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.124719+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.124754+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.124776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.125175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.126431+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.126991+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.127700+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.128799+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.129507+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.129590+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130386+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:59.130405+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130407+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:16:59.130419+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130447+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130454+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130467+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130506+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130514+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130541+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:59.130647+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130666+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130673+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:16:59.130682+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130695+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130702+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130710+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130717+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130724+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130732+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130738+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130750+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:59.130752+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:16:59.130752+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130759+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130763+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:16:59.130765+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:16:59.130765+00:00", "trade", 12.31, 140.0]
["2026-09-11T14:16:59.130765+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:16:59.130766+00:00", "trade", 12.31, 130.0]
["2026-09-11T14:16:59.130766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.130773+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.130780+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.130810+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.130817+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.130874+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.131178+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.132630+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.132954+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.133560+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.134530+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.134559+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.137439+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.143923+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:16:59.204468+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:16:59.284552+00:00", "trade", 12.3177, 1.0]
["2026-09-11T14:16:59.308276+00:00", "trade", 12.315, 692.0]
["2026-09-11T14:16:59.310351+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:16:59.318171+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:16:59.403181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.403557+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.404072+00:00", "trade", 12.32, 106.0]
["2026-09-11T14:16:59.572004+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.572343+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.691776+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.696858+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.701204+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.703930+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:16:59.704116+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.704272+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.704375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.704451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:16:59.704833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.001711+00:00", "trade", 12.32, 11.0]
["2026-09-11T14:17:00.002493+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.026472+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.029569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.029725+00:00", "trade", 12.31, 69.0]
["2026-09-11T14:17:00.030035+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.031257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.031392+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.031775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.031874+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.032205+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.033055+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.033103+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.033305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.050823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:00.096475+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:00.096530+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:00.096685+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097183+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097539+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097547+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097561+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097568+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097574+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097646+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:17:00.097647+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097718+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097732+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097740+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097746+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.097753+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.098793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.099052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.099486+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.117344+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.129681+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.129688+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.129708+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.189218+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.205008+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.205128+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.235060+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.347396+00:00", "trade", 12.194, 100.0]
["2026-09-11T14:17:00.374812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.377530+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.397747+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:17:00.408686+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:17:00.430664+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.430940+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.431079+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.431092+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.431414+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.471472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.471512+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.481770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.836613+00:00", "trade", 12.3079, 1.0]
["2026-09-11T14:17:00.879131+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:00.879163+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.879709+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.879931+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.880053+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.931627+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.931723+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.933952+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.939945+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.940412+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.941366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:00.981705+00:00", "trade", 12.3031, 45.0]
["2026-09-11T14:17:00.982069+00:00", "trade", 12.3031, 1.0]
["2026-09-11T14:17:01.014375+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.014439+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.014816+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.014913+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.113812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.122332+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.130762+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.130832+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.131119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.218765+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:01.263274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.517732+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.521351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.521868+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.522253+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.522717+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.532137+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.532178+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.533244+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:17:02.534593+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.558726+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:17:02.561776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.680813+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.681550+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.727071+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:17:02.727925+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.727974+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.885852+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.907164+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.911798+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.911828+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.912576+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:02.928100+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:03.148645+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:03.148693+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:03.181528+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:03.333400+00:00", "trade", 12.305, 5000.0]
["2026-09-11T14:17:03.789166+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:17:03.789182+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:03.789330+00:00", "trade", 12.305, 650.0]
["2026-09-11T14:17:03.789333+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:03.789342+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:17:03.789343+00:00", "trade", 12.305, 650.0]
["2026-09-11T14:17:03.789358+00:00", "trade", 12.305, 650.0]
["2026-09-11T14:17:03.789895+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:03.789908+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:03.789924+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:03.816068+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.031466+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.032058+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.032642+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.033226+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.033318+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.034648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.035873+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.039600+00:00", "trade", 12.3, 110.0]
["2026-09-11T14:17:04.040303+00:00", "trade", 12.3, 150.0]
["2026-09-11T14:17:04.040311+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:17:04.040328+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.040424+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.041070+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:17:04.052899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.061339+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:17:04.062031+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.065899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.077108+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.358590+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359433+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:04.359472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359486+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359501+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359517+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359535+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359541+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359797+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:04.359863+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:04.359872+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:04.359886+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:04.359893+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:04.359900+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:04.359915+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:04.359922+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:04.360072+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:04.360073+00:00", "trade", 12.3, 249.0]
["2026-09-11T14:17:04.360074+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.360251+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.360258+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.360271+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.360293+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.360316+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.360503+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.360595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.361151+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.361174+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.361240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.361285+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.363892+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.366502+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.374642+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.388056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.394121+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.399994+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.400074+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.400113+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.400157+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.400975+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.401909+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.421252+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.423927+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.425153+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.433941+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.433948+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.433984+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.434648+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.434686+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.445240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.570728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.759939+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:17:04.820135+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.835683+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.835709+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.835924+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.887871+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.888354+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.888729+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.907341+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:04.910846+00:00", "trade", 12.295, 80.0]
["2026-09-11T14:17:05.004463+00:00", "trade", 12.295, 38.0]
["2026-09-11T14:17:05.004489+00:00", "trade", 12.29, 38.0]
["2026-09-11T14:17:05.004543+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.004544+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:05.004563+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.004570+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.004577+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.004584+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.004591+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.004597+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.004604+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.004611+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.005316+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.006029+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.006714+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.019239+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.036302+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.039945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.252766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.287249+00:00", "trade", 12.1936, 100.0]
["2026-09-11T14:17:05.288312+00:00", "trade", 12.1936, 600.0]
["2026-09-11T14:17:05.316092+00:00", "trade", 12.2324, 3.0]
["2026-09-11T14:17:05.350124+00:00", "trade", 12.2929, 100.0]
["2026-09-11T14:17:05.351321+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:05.566880+00:00", "trade", 12.2999, 35.0]
["2026-09-11T14:17:05.992631+00:00", "trade", 12.3048, 35.0]
["2026-09-11T14:17:06.003585+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.004112+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.004597+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.121959+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.121991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.122324+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.122381+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.122440+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.122732+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.122874+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.122882+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.122891+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.122898+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.122904+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.122912+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.122914+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:06.122919+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:06.122927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:06.122935+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:06.122943+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:06.122949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:06.122965+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:06.122972+00:00", "trade", 12.3, 178.0]
["2026-09-11T14:17:06.122974+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.122974+00:00", "trade", 12.3, 501.0]
["2026-09-11T14:17:06.122976+00:00", "trade", 12.3, 700.0]
["2026-09-11T14:17:06.122979+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.122983+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:06.122985+00:00", "trade", 12.3, 158.0]
["2026-09-11T14:17:06.122991+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:06.123027+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123041+00:00", "trade", 12.3, 142.0]
["2026-09-11T14:17:06.123044+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123050+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123057+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123079+00:00", "trade", 12.3, 278.0]
["2026-09-11T14:17:06.123082+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123089+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123090+00:00", "trade", 12.3, 228.0]
["2026-09-11T14:17:06.123102+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123103+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123117+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123123+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123134+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:06.123135+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:17:06.123135+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123136+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123138+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123141+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123147+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123158+00:00", "trade", 12.3, 84.0]
["2026-09-11T14:17:06.123162+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123163+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123163+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123165+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123182+00:00", "trade", 12.3, 228.0]
["2026-09-11T14:17:06.123189+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123190+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:17:06.123198+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123207+00:00", "trade", 12.3, 84.0]
["2026-09-11T14:17:06.123215+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123251+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123263+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123270+00:00", "trade", 12.3, 99.0]
["2026-09-11T14:17:06.123275+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123285+00:00", "trade", 12.3, 136.0]
["2026-09-11T14:17:06.123350+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123407+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123415+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123449+00:00", "trade", 12.3, 115.0]
["2026-09-11T14:17:06.123473+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123480+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123545+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:17:06.123551+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:06.123560+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123561+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123635+00:00", "trade", 12.3, 49.0]
["2026-09-11T14:17:06.123638+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123638+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123638+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123639+00:00", "trade", 12.3, 22.0]
["2026-09-11T14:17:06.123642+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.123649+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123663+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123786+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123791+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123869+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.123954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.124933+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.125309+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.125310+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.126217+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.126969+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.127102+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.127195+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.127769+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.127843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.128325+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.132337+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:17:06.136153+00:00", "trade", 12.2298, 18.0]
["2026-09-11T14:17:06.163880+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.165562+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:17:06.173384+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.188931+00:00", "trade", 12.295, 80.0]
["2026-09-11T14:17:06.194130+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.200951+00:00", "trade", 12.3012, 28.0]
["2026-09-11T14:17:06.204001+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:06.224072+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.415855+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.466262+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.470394+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.471726+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.471749+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.608220+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.608304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.608667+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.608710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.885050+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.885858+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:06.892602+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.127619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.127880+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.133525+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.133956+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.135263+00:00", "trade", 12.295, 400.0]
["2026-09-11T14:17:07.156538+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.180220+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.180433+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.340555+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.340848+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.362513+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.363081+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.363924+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.469237+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.469933+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.486445+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.537140+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.630855+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.779042+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.779371+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.781781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.786930+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.787201+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:17:07.787294+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.797249+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:17:07.797594+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.822080+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.823843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.851305+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.854251+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:07.861582+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.021433+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.021447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.021479+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.021541+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.056786+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.067657+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.398585+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.399336+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.408326+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.594018+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.611227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.611314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.676432+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.708323+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.755595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.761589+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.792371+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:17:08.981339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:08.981892+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.065993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066486+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:09.066488+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:09.066489+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:09.066491+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.066544+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066550+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066557+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066572+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066591+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066611+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066634+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:17:09.066634+00:00", "trade", 12.3, 80.0]
["2026-09-11T14:17:09.066639+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.066640+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066644+00:00", "trade", 12.3, 1518.0]
["2026-09-11T14:17:09.066645+00:00", "trade", 12.3, 178.0]
["2026-09-11T14:17:09.066648+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066664+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.066674+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.066678+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:17:09.066683+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.066766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.066773+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066781+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066788+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066794+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066801+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066808+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066815+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066821+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066827+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066841+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066848+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066854+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066858+00:00", "trade", 12.3, 136.0]
["2026-09-11T14:17:09.066860+00:00", "trade", 12.3, 236.0]
["2026-09-11T14:17:09.066860+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.066860+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.066861+00:00", "trade", 12.3, 80.0]
["2026-09-11T14:17:09.066862+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.066864+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:09.066884+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.067120+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.067133+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.067215+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.067299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.067507+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.068382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.068532+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.068888+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.069468+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.070635+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.074599+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.075694+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.101510+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.101524+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.101665+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.117738+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.118075+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.128227+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.128939+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.129198+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.184391+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.184463+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.184659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.256555+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.271122+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.292580+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.330400+00:00", "trade", 12.3077, 1.0]
["2026-09-11T14:17:09.352282+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.352350+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.352990+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.353013+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.354638+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.355132+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.356149+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360317+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:17:09.360340+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360346+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360374+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360381+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360386+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.360388+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:17:09.360388+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360391+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:17:09.360394+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360408+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360415+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360428+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360451+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.360553+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.360560+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.360567+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.360574+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.360582+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.360589+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.360603+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.360616+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.360644+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:09.360721+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:09.360723+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.360794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.360845+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.361294+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.361314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.361992+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.362147+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.362445+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.364377+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.375296+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.376084+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.376098+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.376610+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.386436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.386554+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.392268+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.410728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.420318+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.420751+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.421122+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.442850+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.456669+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.457120+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.477289+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.536564+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.655196+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.655687+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.666789+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.668004+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.771054+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.850222+00:00", "trade", 12.2962, 2000.0]
["2026-09-11T14:17:09.884963+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.885485+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.885703+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.885748+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.885765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.886217+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.887860+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.887889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.888242+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.888357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.888364+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.888394+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.888825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.888852+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.889344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.890141+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.915381+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.916813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.917323+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.917379+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.917404+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.917428+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.917450+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.917554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.917728+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.917746+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.917758+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.918023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.918152+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.918193+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.918457+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.919691+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.919741+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.920059+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.920204+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.920370+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.920570+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.921123+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.923188+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.923642+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.924125+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.924137+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.942056+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:09.942154+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.942500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.942529+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.942545+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.942561+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:09.942679+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.942730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.942935+00:00", "trade", 12.3, 248.0]
["2026-09-11T14:17:09.943000+00:00", "trade", 12.3, 252.0]
["2026-09-11T14:17:09.943007+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.943023+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.943056+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.943063+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:09.943140+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:09.943157+00:00", "trade", 12.3, 248.0]
["2026-09-11T14:17:09.943160+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:09.943235+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943239+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943342+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:09.943447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943455+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943471+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943570+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943604+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943650+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943660+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943704+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.943747+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.944520+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.944742+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.944888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.945185+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.946939+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.977852+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:09.979536+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.979549+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.981450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:09.981474+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.052460+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.052952+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053046+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053433+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053485+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053560+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053596+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:10.053597+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:10.053600+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:10.053631+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:17:10.053636+00:00", "trade", 12.3, 93.0]
["2026-09-11T14:17:10.053656+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053663+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053669+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053684+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053686+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:17:10.053881+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053897+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:10.053913+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053920+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053926+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053942+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053949+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053956+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053963+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053969+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053976+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053982+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:10.053987+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:17:10.053987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.053989+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.053996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.054003+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.054025+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.054032+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.054038+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.054045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.054413+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.054600+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.056496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.056866+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.057312+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.057675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.060670+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.077700+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:17:10.077884+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:17:10.081539+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:17:10.085061+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:17:10.085109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.085132+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.088339+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.117895+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:17:10.131473+00:00", "trade", 12.3038, 5000.0]
["2026-09-11T14:17:10.146494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.147130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.147291+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.147388+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.147505+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.148057+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.148141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.148169+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.148513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.148561+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.148869+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.148900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.149115+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.149696+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:17:10.293987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.294207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.294808+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.327282+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.336988+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.365241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.365283+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.367051+00:00", "trade", 12.3099, 800.0]
["2026-09-11T14:17:10.367091+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.367749+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.489723+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.490031+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.490125+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.490511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657026+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:17:10.657027+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657028+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:10.657034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657047+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657075+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657082+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657089+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657096+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657110+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657137+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657152+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657159+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657166+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657178+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:10.657180+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657289+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657301+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657317+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657371+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657378+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657386+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:10.657389+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:17:10.657389+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:10.657389+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:10.657398+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:10.657407+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657448+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657492+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657506+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657519+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657547+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657772+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657847+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.657928+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.658052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.658291+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.660365+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.695541+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.733762+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.734359+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.734653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.750022+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.757483+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.757924+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.758146+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.765138+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.765584+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.765747+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.766113+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.784212+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.784681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.785055+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.785162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.786658+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.786703+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.807065+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.810954+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.811374+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.811709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.811857+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.811873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.812161+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.812179+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.812340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.812636+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.812754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.812761+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.812805+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.813696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.813745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.814164+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.825893+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:17:10.825924+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.826208+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.826653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.826673+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.826986+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:17:10.827046+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.827843+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:10.880466+00:00", "trade", 12.2337, 1.0]
["2026-09-11T14:17:10.930568+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:11.009150+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.021137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.039249+00:00", "trade", 12.32, 1000.0]
["2026-09-11T14:17:11.039941+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.040004+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.040741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.092652+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:17:11.093793+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.094711+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.095058+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.151192+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.167133+00:00", "trade", 12.3112, 2000.0]
["2026-09-11T14:17:11.207761+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.208003+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.223433+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.246400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.246557+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.246803+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.246891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.246906+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.246966+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.247049+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.247451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.253142+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.311554+00:00", "trade", 12.3175, 1.0]
["2026-09-11T14:17:11.385394+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.614733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:11.769407+00:00", "trade", 12.312, 350.0]
["2026-09-11T14:17:11.770802+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:11.801991+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.106655+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.111233+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.111265+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.111390+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.111700+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.112136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.112546+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.112631+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.112770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.113077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.179349+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.180345+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.235087+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:12.235139+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.235516+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:17:12.240486+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:12.325381+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.325589+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.362938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.609467+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:12.793087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:12.977643+00:00", "trade", 12.3101, 1.0]
["2026-09-11T14:17:13.098853+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.099448+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.101528+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.106694+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.107280+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:13.108796+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.379258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.406935+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:13.409278+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:13.409762+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.426422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.508548+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.567077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.567235+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.659190+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.854574+00:00", "trade", 12.315, 900.0]
["2026-09-11T14:17:13.925564+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.926464+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.929025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:13.960828+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:17:14.044750+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:14.044964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:14.163980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:14.338957+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:14.339363+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:14.852302+00:00", "trade", 12.32, 900.0]
["2026-09-11T14:17:14.988921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:15.142039+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:17:15.363339+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:15.371127+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:15.399837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:16.029577+00:00", "trade", 12.315, 325.0]
["2026-09-11T14:17:16.030366+00:00", "trade", 12.315, 175.0]
["2026-09-11T14:17:16.030416+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:16.189366+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:16.241715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:16.448111+00:00", "trade", 12.2348, 200.0]
["2026-09-11T14:17:16.463237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:16.483096+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:16.489892+00:00", "trade", 12.2351, 2.0]
["2026-09-11T14:17:16.505820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:16.505838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:16.599140+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:16.709226+00:00", "trade", 12.3199, 300.0]
["2026-09-11T14:17:17.226576+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:17:17.226602+00:00", "trade", 12.318, 51.0]
["2026-09-11T14:17:17.688317+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:17.764168+00:00", "trade", 12.3101, 1250.0]
["2026-09-11T14:17:17.765368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:17.775057+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:17.775368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:17.787244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:17.976937+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:17.980319+00:00", "trade", 12.3195, 37.0]
["2026-09-11T14:17:17.981683+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:17:17.981741+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:17:17.981800+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:17:17.982447+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:17.982883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:17.982895+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.008093+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.008101+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.013395+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014004+00:00", "trade", 12.32, 700.0]
["2026-09-11T14:17:18.014005+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:17:18.014007+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.014008+00:00", "trade", 12.32, 1000.0]
["2026-09-11T14:17:18.014062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014082+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014090+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014105+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:17:18.014106+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014113+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014120+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014121+00:00", "trade", 12.32, 150.0]
["2026-09-11T14:17:18.014126+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:17:18.014126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014128+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:17:18.014131+00:00", "trade", 12.32, 2500.0]
["2026-09-11T14:17:18.014133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014148+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014154+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014160+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.014160+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:17:18.014168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.014176+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.014180+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.014201+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.014206+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.014215+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.014229+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014231+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014265+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014287+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014294+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014302+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014309+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014324+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014331+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014339+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014353+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014379+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014392+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014399+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014412+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014420+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014426+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014441+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:17:18.014445+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:17:18.014447+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:17:18.014447+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.014448+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:17:18.014449+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014452+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.014454+00:00", "trade", 12.32, 123.0]
["2026-09-11T14:17:18.014456+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:17:18.014456+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.014459+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:17:18.014460+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014461+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:17:18.014464+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:17:18.014464+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:17:18.014465+00:00", "trade", 12.32, 249.0]
["2026-09-11T14:17:18.014517+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:17:18.014529+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.014562+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:17:18.014567+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014569+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:17:18.014592+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.014594+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:17:18.014594+00:00", "trade", 12.32, 18.0]
["2026-09-11T14:17:18.014595+00:00", "trade", 12.32, 56.0]
["2026-09-11T14:17:18.014598+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.014601+00:00", "trade", 12.32, 20.0]
["2026-09-11T14:17:18.014601+00:00", "trade", 12.32, 106.0]
["2026-09-11T14:17:18.014603+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:17:18.014603+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:17:18.014622+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014633+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:17:18.014637+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014639+00:00", "trade", 12.32, 24.0]
["2026-09-11T14:17:18.014646+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014654+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014661+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014679+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014715+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014738+00:00", "trade", 12.32, 48.0]
["2026-09-11T14:17:18.014739+00:00", "trade", 12.32, 238.0]
["2026-09-11T14:17:18.014783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014792+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.014911+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:17:18.015046+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.015047+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.015249+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.015363+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.015553+00:00", "trade", 12.32, 30.0]
["2026-09-11T14:17:18.015689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.015749+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.015798+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.016100+00:00", "trade", 12.32, 29.0]
["2026-09-11T14:17:18.016270+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.016427+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.016524+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019416+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019417+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:17:18.019419+00:00", "trade", 12.32, 700.0]
["2026-09-11T14:17:18.019462+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019469+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019483+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019489+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019497+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019510+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019517+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019524+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019531+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019537+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019558+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019656+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019663+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019685+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019691+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019692+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019696+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019699+00:00", "trade", 12.32, 27.0]
["2026-09-11T14:17:18.019702+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019702+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019706+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019706+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019707+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019721+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019729+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:17:18.019747+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019760+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019768+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019775+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019782+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019789+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019795+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019798+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019802+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019809+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019816+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019830+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019838+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019852+00:00", "trade", 12.32, 59.0]
["2026-09-11T14:17:18.019852+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019858+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019874+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019881+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019908+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:17:18.019964+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019981+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:18.019982+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:17:18.019982+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:17:18.019982+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.020080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.020665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.020672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.021111+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.022128+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:17:18.023693+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.023738+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.024438+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.026483+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.027665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.031436+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:17:18.031439+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:17:18.031773+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:17:18.044944+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:17:18.045400+00:00", "trade", 12.315, 252.0]
["2026-09-11T14:17:18.048748+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:17:18.051424+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:17:18.051473+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.051480+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.051487+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.051874+00:00", "trade", 12.315, 252.0]
["2026-09-11T14:17:18.083199+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:17:18.102578+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.102958+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.102960+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:18.102961+00:00", "trade", 12.31, 700.0]
["2026-09-11T14:17:18.102963+00:00", "trade", 12.31, 2000.0]
["2026-09-11T14:17:18.102965+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.102971+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.102988+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103003+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103011+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103019+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103032+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103046+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103067+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103083+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103090+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103111+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103142+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103220+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:18.103230+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103238+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103245+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103251+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103258+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103265+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103272+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103279+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103287+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103301+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103315+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:18.103377+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.103407+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.103551+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.103650+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.103669+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.103711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.103737+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.103788+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.103846+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.105051+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.105536+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.105922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.109874+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.110019+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.133337+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.145338+00:00", "trade", 12.1945, 1.0]
["2026-09-11T14:17:18.160867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.167404+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.203672+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.204515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.264602+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.334409+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.334535+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.335037+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.335055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.336144+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.336615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.339641+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.339727+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.360656+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.373867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.374143+00:00", "trade", 12.3, 500.0]
["2026-09-11T14:17:18.374143+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:18.374153+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374175+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374182+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374196+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374203+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374209+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374216+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374222+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374236+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374257+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374270+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:18.374294+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.374297+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.377757+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.377786+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.378013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.378400+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.378418+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.378430+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.378458+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.381204+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.383482+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.405533+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.408140+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.408585+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.474212+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.474243+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.532013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.540896+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.541563+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.543430+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.545622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.549055+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.562467+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.563153+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.564091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.568255+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.577299+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.579472+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.579495+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.587566+00:00", "trade", 12.2979, 100.0]
["2026-09-11T14:17:18.588377+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.590214+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.594144+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.594578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.594595+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.595234+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.596480+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.596490+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.681389+00:00", "trade", 12.2927, 24.0]
["2026-09-11T14:17:18.710428+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.710904+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.739750+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.741850+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.742095+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.827854+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.859858+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.942339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.942739+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.944735+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:18.945184+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.016496+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.018865+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.018878+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.019329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.020251+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.134083+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.332505+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.389529+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:17:19.389946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.390992+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.513160+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.706415+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.706828+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.783811+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.820999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.860178+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.860851+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.861326+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.869188+00:00", "trade", 12.295, 75.0]
["2026-09-11T14:17:19.869237+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:19.920131+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.004385+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.004866+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.004918+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.024245+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.024270+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.024473+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.029602+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.373040+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.373546+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.446993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.629982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.630489+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.851698+00:00", "trade", 12.2931, 82.0]
["2026-09-11T14:17:20.855279+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.855292+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.871806+00:00", "trade", 12.2931, 1.0]
["2026-09-11T14:17:20.897152+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:20.994013+00:00", "trade", 12.295, 75.0]
["2026-09-11T14:17:21.233800+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.301923+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.346924+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.543342+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.543833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.578529+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.626603+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.887213+00:00", "trade", 12.295, 450.0]
["2026-09-11T14:17:21.887788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.887977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.942023+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:21.942500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.353999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.457639+00:00", "trade", 12.295, 2000.0]
["2026-09-11T14:17:22.458333+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.458434+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.526671+00:00", "trade", 12.295, 4773.0]
["2026-09-11T14:17:22.609888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.609891+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:22.609891+00:00", "trade", 12.3, 238.0]
["2026-09-11T14:17:22.609912+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:17:22.609918+00:00", "trade", 12.3, 49.0]
["2026-09-11T14:17:22.609919+00:00", "trade", 12.3, 289.0]
["2026-09-11T14:17:22.609928+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:17:22.609963+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.609977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.609990+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.609995+00:00", "trade", 12.3, 27.0]
["2026-09-11T14:17:22.609996+00:00", "trade", 12.3, 56.0]
["2026-09-11T14:17:22.609997+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.609999+00:00", "trade", 12.3, 18.0]
["2026-09-11T14:17:22.610005+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:17:22.610007+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:17:22.610009+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:17:22.610012+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.610014+00:00", "trade", 12.3, 56.0]
["2026-09-11T14:17:22.610017+00:00", "trade", 12.3, 45.0]
["2026-09-11T14:17:22.610018+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610022+00:00", "trade", 12.3, 56.0]
["2026-09-11T14:17:22.610023+00:00", "trade", 12.3, 255.0]
["2026-09-11T14:17:22.610025+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610031+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:17:22.610032+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610038+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610046+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610052+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610060+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610068+00:00", "trade", 12.3, 123.0]
["2026-09-11T14:17:22.610068+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:22.610073+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610074+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:17:22.610080+00:00", "trade", 12.3, 188.0]
["2026-09-11T14:17:22.610080+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610087+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610094+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610101+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:17:22.610101+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610108+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610114+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610144+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:17:22.610160+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610167+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610174+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:22.610195+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.610250+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.610460+00:00", "trade", 12.3, 248.0]
["2026-09-11T14:17:22.610503+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:17:22.610671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.610738+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.610747+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.610757+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.610819+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.611067+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.613104+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.613224+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.613989+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.614034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.614793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.616947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.626780+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.635316+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.636033+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.641315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.643252+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.654824+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.764527+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.764531+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.764712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:22.764788+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:22.765016+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:22.765094+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765162+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765272+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765321+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765525+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765539+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765573+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765737+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765763+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765777+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.765794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.766035+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.766204+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.766340+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:22.766341+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:22.766351+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.766410+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.766654+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.766860+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.767323+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.767357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.767743+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.767779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.768302+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.768402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.769196+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.769663+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.769671+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:17:22.769672+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:17:22.769682+00:00", "trade", 12.3, 698.0]
["2026-09-11T14:17:22.769715+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.769722+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.769728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.769743+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.769762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.769769+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.769781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.770013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.770043+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.770118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.770360+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.771251+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.772356+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.776728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.776758+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.778161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.779141+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.779275+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.780254+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.792958+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:17:22.793314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.793621+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.793744+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.796080+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.796087+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.808116+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.812927+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.813600+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.813864+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.892235+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:17:22.896833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.930513+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.931324+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.931331+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.941559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:22.941567+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:23.085846+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:23.248856+00:00", "trade", 12.29, 1000.0]
["2026-09-11T14:17:23.782838+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:23.782869+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.218529+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.218886+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.218912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.264807+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.265314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.265350+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.308868+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.309885+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.309909+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.310346+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.311260+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.311735+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.400905+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.706905+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.706968+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.707133+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.707895+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.824919+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:17:24.825634+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:24.898671+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:17:24.931613+00:00", "trade", 12.2976, 50.0]
["2026-09-11T14:17:25.000580+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:25.146310+00:00", "trade", 12.2375, 10.0]
["2026-09-11T14:17:25.472099+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:25.472185+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:17:25.599676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:25.938054+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:17:26.137480+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:26.500998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:26.735134+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:17:26.735850+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:17:27.016753+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.051166+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.082271+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.372668+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:17:27.373048+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.373275+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.373527+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.373573+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.375189+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.442379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.442432+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.442992+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:27.443046+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.443075+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.443547+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.443654+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.444318+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.444889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.447694+00:00", "trade", 12.29, 362.0]
["2026-09-11T14:17:27.447694+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:27.447696+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:17:27.447697+00:00", "trade", 12.29, 3.0]
["2026-09-11T14:17:27.447698+00:00", "trade", 12.29, 900.0]
["2026-09-11T14:17:27.447715+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:17:27.447723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447737+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447743+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447757+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447764+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447771+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447778+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447786+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447792+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447800+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447807+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447814+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447820+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447826+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447832+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447846+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447961+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447970+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.447994+00:00", "trade", 12.29, 5.0]
["2026-09-11T14:17:27.448351+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:17:27.448385+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448393+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448499+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448512+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448546+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448554+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448582+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448598+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448644+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.448664+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.449252+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.449789+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.451984+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.454104+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:17:27.454749+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.462000+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.462025+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.462660+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.465939+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.467018+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.469236+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.482062+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.482866+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.483323+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.484071+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.520119+00:00", "trade", 12.285, 15.0]
["2026-09-11T14:17:27.543835+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.547905+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.548134+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.651628+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:17:27.703776+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.740356+00:00", "trade", 12.2884, 9.0]
["2026-09-11T14:17:27.743975+00:00", "trade", 12.28, 1000.0]
["2026-09-11T14:17:27.748158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.948790+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.982391+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:27.982569+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.034943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.035057+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.035121+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.065800+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.093098+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.170479+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.171497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.188245+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.188744+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.189195+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.189534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.248852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.259206+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.261075+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.261079+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.314681+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.315085+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.315470+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.315474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.315490+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.315534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.315599+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.315763+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.315770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.333986+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.334449+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.337872+00:00", "trade", 12.285, 750.0]
["2026-09-11T14:17:28.337917+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.337934+00:00", "trade", 12.28, 750.0]
["2026-09-11T14:17:28.338259+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.338490+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.338739+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.398805+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.448755+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.558023+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.558361+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.558542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.558741+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.559173+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.559180+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.559193+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.559214+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.559227+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.559259+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:17:28.559259+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.559259+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.559262+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.559280+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:17:28.559458+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.559906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.559989+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.560946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.561481+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.562047+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.562490+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563230+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563231+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.563232+00:00", "trade", 12.29, 401.0]
["2026-09-11T14:17:28.563237+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563286+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563293+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563300+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563307+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563324+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.563324+00:00", "trade", 12.29, 6.0]
["2026-09-11T14:17:28.563325+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.563327+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563329+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.563329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563332+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.563333+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.563333+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563334+00:00", "trade", 12.29, 111.0]
["2026-09-11T14:17:28.563335+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563337+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.563342+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563362+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563369+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563376+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563397+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563431+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563432+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563520+00:00", "trade", 12.29, 60.0]
["2026-09-11T14:17:28.563524+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:28.563535+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563552+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563559+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563566+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563573+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563580+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563586+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563593+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563599+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563613+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563620+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563632+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:17:28.563634+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:28.563640+00:00", "trade", 12.29, 35.0]
["2026-09-11T14:17:28.563641+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.563840+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.563945+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.564125+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.565042+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.567323+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.568100+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.570287+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.578175+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.595137+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.595151+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.595179+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:28.904286+00:00", "trade", 12.285, 50.0]
["2026-09-11T14:17:28.905883+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.336073+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.483943+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.488760+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.488790+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.490345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.490368+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.563795+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.564801+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.565028+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.592431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.592438+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.592893+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.619292+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.631299+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.786030+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.786112+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.786820+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.788418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.814793+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.856773+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.857063+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.870942+00:00", "trade", 12.285, 21.0]
["2026-09-11T14:17:29.878828+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.879653+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.879717+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.881263+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.903736+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:29.903902+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.039982+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.117024+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.281440+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.283294+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.870986+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871120+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871347+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871574+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871603+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871657+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871685+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871697+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871788+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.871864+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.872099+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.872239+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.872480+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:30.872489+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:31.046098+00:00", "trade", 12.1947, 10.0]
["2026-09-11T14:17:31.047304+00:00", "trade", 12.1947, 3.0]
["2026-09-11T14:17:31.048111+00:00", "trade", 12.1947, 18.0]
["2026-09-11T14:17:31.074872+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:31.074879+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:31.074885+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:31.074900+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:17:31.074940+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:17:31.074942+00:00", "trade", 12.29, 146.0]
["2026-09-11T14:17:31.074942+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075003+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075010+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075031+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075039+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075046+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075052+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075247+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075254+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075280+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075393+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075596+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.075681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.076398+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.076421+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.076764+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.076773+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.077168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.086925+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.087742+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.118462+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.121781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.128421+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.137062+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.137501+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.169168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.169614+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.218996+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.331456+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.338313+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.338390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.339257+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.340493+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.340996+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.413360+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.414342+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.465865+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.565062+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:17:31.565832+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.605118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.691704+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.731891+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:31.732332+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.040402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.065754+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:17:32.066548+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.080698+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.150725+00:00", "trade", 12.295, 47.0]
["2026-09-11T14:17:32.349390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.351250+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.351965+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.382041+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.382566+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.410478+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.410895+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.411393+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.411466+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.413340+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.413892+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.414040+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.414450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.414761+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.417890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.419446+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.419828+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.600281+00:00", "trade", 12.2908, 2000.0]
["2026-09-11T14:17:32.606380+00:00", "trade", 12.295, 400.0]
["2026-09-11T14:17:32.641610+00:00", "trade", 12.2901, 204.0]
["2026-09-11T14:17:32.725043+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.730856+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.732091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.741058+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.741375+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.741805+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.746062+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.747338+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.747824+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.748019+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.748550+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761706+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:32.761748+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761755+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761774+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761818+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761848+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761855+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761858+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:32.761860+00:00", "trade", 12.3, 4000.0]
["2026-09-11T14:17:32.761864+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761869+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.761886+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:17:32.761912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.762005+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762012+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762020+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762027+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762034+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762041+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762047+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762054+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762061+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762067+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762074+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.762082+00:00", "trade", 12.3, 48.0]
["2026-09-11T14:17:32.762084+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:32.762084+00:00", "trade", 12.3, 160.0]
["2026-09-11T14:17:32.762084+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762100+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762107+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762120+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762346+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762415+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762461+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762521+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762774+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762850+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.762905+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.763329+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.764690+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.764746+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.765092+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.765141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.766520+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.766529+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.767984+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.767992+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.768790+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.770513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.773241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.776797+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.777285+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.777365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.778266+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.779568+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.779797+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.780290+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.783237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.790531+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.792957+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.793066+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.793475+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.793507+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.800449+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.800601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.800634+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.800972+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.804134+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.804167+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.804299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.804926+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.805852+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.809604+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.846944+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.847404+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.847453+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.895910+00:00", "trade", 12.302, 1.0]
["2026-09-11T14:17:32.896662+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.897620+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.969433+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.969684+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:32.969800+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.969821+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:32.969838+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.969915+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.969937+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.969983+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:32.970052+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:17:32.970053+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.970073+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.970326+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.970354+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.970428+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.970806+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.970840+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.972463+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.972931+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.972958+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.973418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.973464+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:32.998216+00:00", "trade", 12.3013, 15.0]
["2026-09-11T14:17:33.017038+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:33.017143+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:33.017337+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:33.017425+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.017685+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:33.017865+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:33.031926+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:33.032086+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.032703+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.038070+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.064432+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.174363+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.174652+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.174762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.174820+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.174979+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.265465+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.266419+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.316124+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.316563+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.316920+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.316949+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.317027+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.359679+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.360127+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.360197+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.360331+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.360372+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.360375+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.360522+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.360611+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.360676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.360760+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.362042+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.362404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.362775+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.380965+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.390675+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.467668+00:00", "trade", 12.2405, 6.0]
["2026-09-11T14:17:33.468084+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.468528+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.634834+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.635282+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.685959+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.703938+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.704409+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.704422+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.704437+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.731347+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.731425+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.731924+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.732095+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:33.965368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.329869+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.378043+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.378079+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.384610+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.385034+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.390002+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.391155+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.392312+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.396197+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.396857+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.396875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.407588+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.413481+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.413491+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.414031+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.414078+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.416228+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.503504+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.514441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.514529+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.514955+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.515066+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.515541+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.515564+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.523405+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.523845+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.523857+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.523912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.523919+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.524016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.526622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.527073+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.527574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.533385+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.586126+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.597202+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.597545+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.598105+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.598250+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.637030+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.692726+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.693928+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.781869+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.970092+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:34.970738+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.136337+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.139245+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.157998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.158082+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.158612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.160479+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.160935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.160941+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.160954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.173889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.174397+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.174462+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.175313+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.175774+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.176677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.176688+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.180132+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.193030+00:00", "trade", 12.295, 177.0]
["2026-09-11T14:17:35.215329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.215827+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.215838+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.217884+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.218321+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.218331+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.239577+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.247375+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.247874+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.258397+00:00", "trade", 12.2922, 16.0]
["2026-09-11T14:17:35.258759+00:00", "trade", 12.2922, 1.0]
["2026-09-11T14:17:35.271678+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.272175+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.280474+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.280531+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.281232+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.300692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.309861+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.438561+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.479648+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.576599+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.577101+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.577169+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.577240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.579907+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.579920+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.586999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.815903+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.816228+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.816978+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.824167+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:35.880447+00:00", "trade", 12.295, 450.0]
["2026-09-11T14:17:36.509530+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:17:36.529815+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:36.677939+00:00", "trade", 12.2464, 1.0]
["2026-09-11T14:17:36.968789+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:36.969135+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:36.969704+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:36.969718+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:36.979172+00:00", "trade", 12.1966, 100.0]
["2026-09-11T14:17:37.007772+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:17:37.008590+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.063464+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:17:37.064226+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.064228+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.067107+00:00", "trade", 12.295, 37.0]
["2026-09-11T14:17:37.136184+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.136190+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.136415+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.187293+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.208813+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.209523+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.256126+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.256233+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.256615+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.256878+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:17:37.256973+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.257441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.257899+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.257913+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.258352+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.258902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.260372+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.263935+00:00", "trade", 12.29, 21.0]
["2026-09-11T14:17:37.264369+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.264648+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:17:37.264754+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.264771+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.264913+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:17:37.265139+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:17:37.265227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.265319+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.265378+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.265690+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.265758+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.265771+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.266587+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.266947+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:17:37.267102+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.267329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.267354+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.267692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.324226+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.324737+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.325101+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.325570+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.329972+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.330074+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.330145+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.330459+00:00", "trade", 12.295, 12.0]
["2026-09-11T14:17:37.330476+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.331259+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.331379+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:17:37.331643+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.332067+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.336392+00:00", "trade", 12.295, 33.0]
["2026-09-11T14:17:37.336713+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.337336+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.337356+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.353902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.371507+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.374714+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.402538+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:17:37.402581+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.402599+00:00", "trade", 12.3, 9.0]
["2026-09-11T14:17:37.402688+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.402906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.402919+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.402950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.407827+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.470517+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.470662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.470928+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.482236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.491500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.491782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.495440+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.495532+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.495751+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.495776+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.496349+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.501010+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784567+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784568+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:17:37.784588+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784589+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:17:37.784604+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784612+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784629+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784645+00:00", "trade", 12.3, 99.0]
["2026-09-11T14:17:37.784656+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784665+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:37.784689+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:37.784690+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:37.784698+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:37.784706+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:37.784714+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:37.784730+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:37.784750+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:37.784761+00:00", "trade", 12.3, 41.0]
["2026-09-11T14:17:37.784764+00:00", "trade", 12.3, 41.0]
["2026-09-11T14:17:37.784906+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.784908+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.785039+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:17:37.785055+00:00", "trade", 12.3, 30.0]
["2026-09-11T14:17:37.785170+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.785200+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.785527+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.786217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.786656+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.787302+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.790934+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.803467+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:17:37.968898+00:00", "trade", 12.305, 15.0]
["2026-09-11T14:17:37.969711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.983645+00:00", "trade", 12.305, 20.0]
["2026-09-11T14:17:37.986595+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.988082+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.988097+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.988645+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.989121+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.990153+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.990668+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:37.996292+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:38.032178+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:38.455891+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:38.458327+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:38.727585+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:38.849614+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:38.854697+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.080364+00:00", "trade", 12.2936, 27.0]
["2026-09-11T14:17:39.165590+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.165834+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.166281+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.206381+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.206501+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:39.206618+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.206896+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.206912+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.370058+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.421885+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:39.790964+00:00", "trade", 12.305, 20.0]
["2026-09-11T14:17:39.879944+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.090077+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.333578+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:17:40.340816+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.386911+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.448878+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.528164+00:00", "trade", 12.305, 95.0]
["2026-09-11T14:17:40.675615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.675622+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.675689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.675716+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.676110+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.676218+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.676416+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:40.676460+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.676602+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:40.676756+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.676804+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.676819+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.676850+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.679825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.680198+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.680975+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.704483+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:17:40.705246+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.708542+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.708606+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:40.708672+00:00", "trade", 12.3, 650.0]
["2026-09-11T14:17:40.708677+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.709099+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.709135+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.709155+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.709214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.709578+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:40.709614+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:40.709681+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.710128+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.710183+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:40.792903+00:00", "trade", 12.3, 1809.0]
["2026-09-11T14:17:40.796235+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:40.796267+00:00", "trade", 12.3, 650.0]
["2026-09-11T14:17:40.796279+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:40.796293+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:40.796300+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:40.796307+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:40.796317+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:17:40.796367+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.796450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.796583+00:00", "trade", 12.295, 357.0]
["2026-09-11T14:17:40.796676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.796732+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.796764+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.796979+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.797059+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.826964+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.827485+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.827553+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.828079+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.859106+00:00", "trade", 12.295, 190.0]
["2026-09-11T14:17:40.869480+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:17:40.869537+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:17:40.869946+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.871049+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:17:40.876531+00:00", "trade", 12.295, 1000.0]
["2026-09-11T14:17:40.899026+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:40.928240+00:00", "trade", 12.1973, 100.0]
["2026-09-11T14:17:41.088672+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.088706+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.092964+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:17:41.093062+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:17:41.093422+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:41.093423+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:41.093425+00:00", "trade", 12.3, 78.0]
["2026-09-11T14:17:41.093426+00:00", "trade", 12.3, 700.0]
["2026-09-11T14:17:41.093450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.093456+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.093464+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.093470+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.093477+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.093484+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.093492+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.093505+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:41.093520+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093527+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093534+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093540+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:41.093543+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:41.093543+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093551+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093565+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093571+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:17:41.093572+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093585+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093592+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093600+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093608+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:17:41.093608+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093615+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:41.093617+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:41.093617+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:17:41.093631+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:41.093636+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093643+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:41.093655+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.093657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.093676+00:00", "trade", 12.3, 99.0]
["2026-09-11T14:17:41.093746+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.093855+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.093885+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.093930+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.093938+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.094002+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.094082+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.094109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.094175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.094234+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.094464+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.095121+00:00", "trade", 12.3, 9.0]
["2026-09-11T14:17:41.095232+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.095356+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.095504+00:00", "trade", 12.3, 28.0]
["2026-09-11T14:17:41.097060+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.097529+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.097578+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.098243+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.098522+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.098781+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.099414+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.126456+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.126470+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.193495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.201879+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.202266+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.267175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.267897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.669609+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:41.732845+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:17:41.962227+00:00", "trade", 12.3028, 2.0]
["2026-09-11T14:17:42.067214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:42.277037+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:42.282158+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:42.282182+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:42.282190+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:17:42.282230+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:42.282347+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:17:42.570041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:42.730779+00:00", "trade", 12.305, 399.0]
["2026-09-11T14:17:42.827657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.305980+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.311555+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.317701+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.382127+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.382204+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.393723+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.394168+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.394462+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.397729+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.397758+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.562912+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.680906+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.701980+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.719332+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.777211+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.777726+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.792244+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.792330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.862034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.862061+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.985861+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.986724+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:43.987476+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.038361+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.111353+00:00", "trade", 12.2495, 1.0]
["2026-09-11T14:17:44.115940+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.147771+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.358124+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.358317+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.358346+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.372629+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.383916+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.383923+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.628532+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.633346+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:17:44.633391+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.935671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.936471+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.936720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.936738+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.936792+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.982629+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:44.982637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.026587+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.026617+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.041957+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.129829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.138031+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:17:45.143138+00:00", "trade", 12.3075, 5.0]
["2026-09-11T14:17:45.143529+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.167035+00:00", "trade", 12.3075, 1.0]
["2026-09-11T14:17:45.508856+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.509039+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.509514+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.516382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.517200+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.825731+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.826472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.826522+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.826553+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:45.826592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.045623+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.045895+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.344872+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.345523+00:00", "trade", 12.305, 325.0]
["2026-09-11T14:17:46.346214+00:00", "trade", 12.305, 175.0]
["2026-09-11T14:17:46.347232+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.371047+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.712053+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.712123+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.712226+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.717929+00:00", "trade", 12.305, 7.0]
["2026-09-11T14:17:46.884684+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.884802+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:46.932904+00:00", "trade", 12.305, 23.0]
["2026-09-11T14:17:47.016949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.017471+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.017640+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.017647+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.074484+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.074958+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.075764+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:17:47.075809+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.077293+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:17:47.119584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.120077+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.120300+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.132217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.132867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134053+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:17:47.134178+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134186+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134187+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:17:47.134189+00:00", "trade", 12.31, 385.0]
["2026-09-11T14:17:47.134193+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134199+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134203+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:17:47.134205+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:17:47.134207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134216+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134216+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134226+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134233+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134243+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134257+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134265+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134279+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134286+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134289+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134293+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134307+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134314+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134321+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134329+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134335+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134358+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134381+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134396+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134403+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134492+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134501+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134510+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:17:47.134527+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134536+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134540+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134569+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134583+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:17:47.134596+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134603+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134617+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134621+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:17:47.134640+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134651+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134676+00:00", "trade", 12.31, 52.0]
["2026-09-11T14:17:47.134676+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134697+00:00", "trade", 12.31, 48.0]
["2026-09-11T14:17:47.134699+00:00", "trade", 12.31, 52.0]
["2026-09-11T14:17:47.134712+00:00", "trade", 12.31, 235.0]
["2026-09-11T14:17:47.134714+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134714+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134718+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:17:47.134727+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134739+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134756+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134759+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134761+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:17:47.134770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134816+00:00", "trade", 12.31, 99.0]
["2026-09-11T14:17:47.134839+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:17:47.134843+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134850+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134863+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.134866+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:17:47.134866+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134868+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:17:47.134875+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134883+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134892+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134898+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134906+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134908+00:00", "trade", 12.31, 65.0]
["2026-09-11T14:17:47.134912+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134919+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134926+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134965+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.134987+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.135051+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.135054+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.135063+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.135070+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.135077+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.135080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135091+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135099+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135174+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:17:47.135195+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:17:47.135218+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135239+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135290+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135331+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135359+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135366+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135389+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135435+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135438+00:00", "trade", 12.31, 99.0]
["2026-09-11T14:17:47.135438+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:47.135439+00:00", "trade", 12.31, 201.0]
["2026-09-11T14:17:47.135443+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135464+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135470+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135473+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135491+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135661+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135673+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135711+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135808+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:17:47.135869+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135915+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.135993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.136012+00:00", "trade", 12.31, 81.0]
["2026-09-11T14:17:47.136064+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.136083+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.136175+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:17:47.136177+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.136217+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.136230+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.136260+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.136933+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.137486+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.175518+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.175774+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:47.175871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:47.175902+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.175917+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.175999+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176010+00:00", "trade", 12.31, 248.0]
["2026-09-11T14:17:47.176012+00:00", "trade", 12.31, 52.0]
["2026-09-11T14:17:47.176034+00:00", "trade", 12.31, 248.0]
["2026-09-11T14:17:47.176059+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176064+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176123+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176233+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176381+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176409+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:17:47.176481+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176567+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176738+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176755+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176767+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176774+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176774+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:47.176781+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:47.176792+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:47.176793+00:00", "trade", 12.31, 700.0]
["2026-09-11T14:17:47.176799+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:47.176805+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:47.176813+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176821+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176828+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176835+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176842+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176846+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:17:47.176849+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176856+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176862+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176869+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.176947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.177015+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.177048+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.177124+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.177127+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:47.177191+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.177260+00:00", "trade", 12.305, 108.0]
["2026-09-11T14:17:47.177269+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.177365+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:17:47.177366+00:00", "trade", 12.31, 250.0]
["2026-09-11T14:17:47.177547+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.208594+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.208601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.250553+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.250587+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.363544+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.440891+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.559297+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:17:47.731692+00:00", "trade", 12.31, 65.0]
["2026-09-11T14:17:47.731776+00:00", "trade", 12.31, 35.0]
["2026-09-11T14:17:47.731814+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.867208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.872781+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:47.876421+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:17:47.878616+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:17:47.883538+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:17:47.987040+00:00", "trade", 12.3028, 9.0]
["2026-09-11T14:17:47.992609+00:00", "trade", 12.305, 2000.0]
["2026-09-11T14:17:48.198147+00:00", "trade", 12.305, 9.0]
["2026-09-11T14:17:48.334775+00:00", "trade", 12.305, 10.0]
["2026-09-11T14:17:48.663494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:48.663526+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:48.711763+00:00", "trade", 12.2512, 1.0]
["2026-09-11T14:17:48.772343+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:17:48.954138+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.095472+00:00", "trade", 12.3001, 100.0]
["2026-09-11T14:17:49.095522+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.215624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.215668+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.217821+00:00", "trade", 12.305, 1200.0]
["2026-09-11T14:17:49.221277+00:00", "trade", 12.305, 75.0]
["2026-09-11T14:17:49.223891+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.226309+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.361585+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.562994+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.564275+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.564761+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.564843+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.584867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.585216+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.635555+00:00", "trade", 12.3034, 52.0]
["2026-09-11T14:17:49.638681+00:00", "trade", 12.305, 25.0]
["2026-09-11T14:17:49.650581+00:00", "trade", 12.305, 25.0]
["2026-09-11T14:17:49.730367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.732472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.734332+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.734812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.737886+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.748418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.823675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.824098+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.898896+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.938866+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:49.996260+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:50.229440+00:00", "trade", 12.3, 150.0]
["2026-09-11T14:17:50.229490+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:50.270208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:50.602117+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:51.013113+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:51.056661+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:51.308039+00:00", "trade", 12.305, 20.0]
["2026-09-11T14:17:51.392329+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:17:51.984276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.446212+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:17:52.535494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.535509+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.535976+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.536648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.703923+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.703974+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.915695+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.921610+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.922598+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.922715+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.922826+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.923276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.923347+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.923450+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.923685+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.923813+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.924360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.924379+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.924634+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.924651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.925115+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.956760+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.957119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.957818+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.958216+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.958677+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.967622+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:52.969903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.022385+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.024318+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.024365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.059951+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.074475+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.097279+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.124783+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.124818+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.124850+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.125249+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.194651+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:53.195646+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.195647+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:17:53.195649+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:17:53.195650+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:53.195652+00:00", "trade", 12.31, 90.0]
["2026-09-11T14:17:53.195653+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:53.195660+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:53.195667+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:53.195674+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195681+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195688+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195694+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195723+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195729+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195749+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195755+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195761+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.195775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.196222+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.196292+00:00", "trade", 12.31, 24.0]
["2026-09-11T14:17:53.196412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.196524+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.197168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.197843+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.198303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.198562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.198910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.199006+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.203829+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.219017+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.226259+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.549014+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.553990+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.665480+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.733364+00:00", "trade", 12.296, 24.0]
["2026-09-11T14:17:53.797741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.858096+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.858108+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.858203+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.905395+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.905879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.944785+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.945223+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.945450+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:53.953551+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.116375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.116401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.116447+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.134882+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.209973+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.251154+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.251215+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.251272+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.251879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.252111+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.252131+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:54.252145+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:54.252191+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.252198+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.252277+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.253130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.253138+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.253208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.253215+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:17:54.253216+00:00", "trade", 12.31, 44.0]
["2026-09-11T14:17:54.263112+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.263138+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.273116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.286036+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.286043+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.288783+00:00", "trade", 12.31, 55.0]
["2026-09-11T14:17:54.349843+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.350090+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.350253+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.350579+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.351659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.453265+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.453362+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.613496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.613511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.614027+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.614378+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.614714+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.614736+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.614749+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.614750+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:54.614773+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:54.614814+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.614863+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:54.614896+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:54.614946+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:54.614996+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:54.615085+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.615216+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.615429+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.615493+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.615745+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.648451+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.648941+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.649417+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.766351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.766624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.828103+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:54.828559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.144972+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.198558+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.267851+00:00", "trade", 12.3001, 1000.0]
["2026-09-11T14:17:55.268365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.428972+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.429003+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.468648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.472663+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.831045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.831077+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.831619+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.832726+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.854414+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.855203+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.900051+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:55.925183+00:00", "trade", 12.3041, 1.0]
["2026-09-11T14:17:55.925535+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:55.925543+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.925552+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.925564+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.925579+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.925587+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.925593+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.925889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.926678+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.926785+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.927334+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.927772+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.929510+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:17:55.932382+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.932631+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.932832+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.934118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.934125+00:00", "trade", 12.295, 400.0]
["2026-09-11T14:17:55.934615+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.934917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.935009+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:17:55.947517+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.959309+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.959948+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.960153+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.960414+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:55.996603+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.002904+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.003277+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.032854+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.387015+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:17:56.387801+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.388302+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.388328+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.388754+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.388766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.493956+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.493957+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:56.493977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.493985+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.493991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494005+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494012+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494018+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494026+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494033+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494040+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494053+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494060+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494300+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494303+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494454+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:56.494461+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494470+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494477+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494484+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494492+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494499+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494512+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494526+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494532+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494539+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.494566+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.494757+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.495579+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.496302+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.497384+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.497700+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.498961+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.499879+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.499900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.500698+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.541494+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.547815+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.548565+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.548780+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.548782+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.549259+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.558799+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.558809+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.558824+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.558831+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.558837+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:56.558838+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:56.558845+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:56.558852+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:56.558866+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.558873+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.558893+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.559155+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.559189+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.559190+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:56.559193+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.559260+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.559266+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.559309+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.559335+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.559488+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:56.559577+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:56.559578+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.559704+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.559749+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.559790+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.559802+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.560280+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.560604+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.563707+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.564163+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.564608+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.590310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.699549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.699840+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.703143+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.770745+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.770810+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.844336+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.844344+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:56.844736+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.029179+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.029193+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.033191+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.340156+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.833174+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.833873+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.833894+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.834660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.834792+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.834868+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.835367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.835380+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.835857+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.835871+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.992979+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.992998+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:57.993478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.067368+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.067851+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.067878+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.067927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.067943+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.067949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.068313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.068376+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.068415+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.072948+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.156157+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.156172+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.156521+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.157849+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.179627+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.179689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.227776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.228712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.229678+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.229694+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.229713+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.229774+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.230170+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.263049+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.263518+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.358112+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.391382+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.391607+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.391858+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.412201+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.412687+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.422431+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:58.422551+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:17:58.422627+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.422904+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.422929+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.423123+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.423926+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.425048+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.451319+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.721717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.741234+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.741337+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.741797+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.741839+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.741852+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.809218+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.809526+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.819969+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.850463+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.873057+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:58.995431+00:00", "trade", 12.3036, 27.0]
["2026-09-11T14:17:58.996135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.113544+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.192719+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.192768+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.246280+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:17:59.246320+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.247021+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.384794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.404880+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.417901+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.418613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.418639+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:17:59.608642+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:59.608649+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:59.608693+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:59.608739+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:17:59.608816+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:17:59.608817+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.608863+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.608886+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.608893+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.608924+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.608931+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.608961+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.608967+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.608974+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.609376+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.609426+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.609575+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.609628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.611793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.612788+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.612800+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.619274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.658566+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.732669+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.733084+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.736334+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.737173+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.737383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.737404+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.737667+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.747572+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.748291+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.748359+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.749113+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.770910+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.854363+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:17:59.854415+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.854448+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.854816+00:00", "trade", 12.3, 72.0]
["2026-09-11T14:17:59.854837+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:59.854843+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:59.854874+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.854874+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.854874+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:59.855039+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.855220+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:59.855312+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:17:59.855870+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.856274+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.857319+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.859935+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.883930+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.884373+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.912190+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.912196+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.912675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:17:59.970493+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:59.970538+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:59.970546+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:59.970601+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:17:59.970698+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:59.970713+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:59.982173+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:59.996404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:17:59.996452+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.003118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.031728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.031843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.031867+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.072502+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.237448+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.238164+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.238190+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.241864+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.290205+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.290615+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.290662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.314164+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.334021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.335038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.335982+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.409021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.500999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.501703+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.530067+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.559475+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.618133+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.763680+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.763787+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.772889+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.773357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.856911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.877239+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:00.877732+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.159888+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:18:01.160576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.161030+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.315676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.350106+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.421394+00:00", "trade", 12.2998, 15.0]
["2026-09-11T14:18:01.570844+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.576017+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.576316+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.576406+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.576417+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.576928+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:01.577172+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:18:01.577173+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:01.577174+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:01.577236+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:18:01.577241+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:01.577241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577258+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577288+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:18:01.577296+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577311+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577326+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577333+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577340+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577353+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577374+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577404+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577490+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577493+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:18:01.577575+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577617+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577693+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.577768+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.578040+00:00", "trade", 12.305, 248.0]
["2026-09-11T14:18:01.578047+00:00", "trade", 12.305, 126.0]
["2026-09-11T14:18:01.578062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.578091+00:00", "trade", 12.305, 374.0]
["2026-09-11T14:18:01.578149+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.578185+00:00", "trade", 12.3, 9.0]
["2026-09-11T14:18:01.578552+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.578564+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.579165+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.579230+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.610194+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.610520+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.610674+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.620646+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.620673+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.698871+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.699934+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.700100+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.713163+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.751359+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.751836+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.766822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.766833+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.868495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.869201+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.916882+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.917172+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.952686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.952902+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.970870+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:18:01.985204+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:01.985901+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.986422+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.987510+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.987775+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:01.999150+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.000495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.000857+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.001651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.009719+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.028966+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.029427+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.058172+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.058270+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.060532+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.102314+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.102762+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.102849+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.103210+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.103238+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.104725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.105193+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.133182+00:00", "trade", 12.3012, 1.0]
["2026-09-11T14:18:02.133862+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.452709+00:00", "trade", 12.2711, 100.0]
["2026-09-11T14:18:02.453542+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.453601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.454111+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.462361+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.462739+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.578447+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.578561+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.578851+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.578916+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.578986+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.581897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.585623+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.670013+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.670273+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.670383+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.670520+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.682602+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.711059+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:18:02.711753+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.712251+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.712264+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.761550+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.773012+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.902780+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:02.913751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.591270+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.595747+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.599253+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.599710+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.647204+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.678489+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.681337+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.681434+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.682110+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.689416+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.729661+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:18:03.729746+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:18:03.729749+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.729757+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.729768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.729774+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.729864+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.729872+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730081+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730151+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730190+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730199+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730200+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730215+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730242+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730263+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730544+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.730804+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:03.744056+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:03.744063+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:03.744069+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:03.744082+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:03.744097+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:03.744129+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:03.744130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.744138+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.744178+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.744657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.744696+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.745360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.747491+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.749732+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.764481+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.772473+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.777893+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.777919+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.777927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.781955+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.782777+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:03.968616+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.162159+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.244512+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.359921+00:00", "trade", 12.3, 15.0]
["2026-09-11T14:18:04.648959+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.648961+00:00", "trade", 12.3, 78.0]
["2026-09-11T14:18:04.648961+00:00", "trade", 12.3, 2400.0]
["2026-09-11T14:18:04.648966+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.648975+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.648991+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.648997+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649004+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649012+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649019+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649030+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:04.649031+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:04.649032+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649040+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649047+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649063+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649076+00:00", "trade", 12.3, 3021.0]
["2026-09-11T14:18:04.649077+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649082+00:00", "trade", 12.3, 997.0]
["2026-09-11T14:18:04.649085+00:00", "trade", 12.3, 463.0]
["2026-09-11T14:18:04.649086+00:00", "trade", 12.3, 153.0]
["2026-09-11T14:18:04.649088+00:00", "trade", 12.3, 51.0]
["2026-09-11T14:18:04.649090+00:00", "trade", 12.3, 515.0]
["2026-09-11T14:18:04.649093+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649101+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649135+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649154+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649155+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649163+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649170+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649177+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649185+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649192+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649200+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649221+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649228+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649242+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:04.649250+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649256+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649263+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649270+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649277+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649291+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649305+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649312+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649325+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649333+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649345+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649346+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:04.649377+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:18:04.649378+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.649380+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:04.649530+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.649730+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.651667+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.651773+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.652374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.652383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.652886+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:18:04.653022+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.653064+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.654767+00:00", "trade", 12.3, 9.0]
["2026-09-11T14:18:04.656169+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.664747+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.679992+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.679998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.683930+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.694696+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:18:04.750977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.787862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.823407+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.823796+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.824277+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.824353+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.824366+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.824730+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.824798+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.825276+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.825778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.834691+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.835698+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.882104+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.901204+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.905231+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.905878+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.905975+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:04.920368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.144643+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.145305+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.178850+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.179254+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.179298+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.179315+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.179389+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.179408+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.179534+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.179713+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:05.179726+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:05.179733+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:05.179745+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:05.179752+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:05.179762+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:05.179777+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:05.179783+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:18:05.179785+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:05.179790+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:05.179791+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.180358+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.180829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.180935+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.181601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.183226+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.183929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.194654+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.213422+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.273502+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.273673+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.274226+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.275767+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.285711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.285723+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.383498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.383746+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.502989+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.503001+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.503429+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.503942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.503959+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.504013+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.504121+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.504594+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.509580+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.530034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.530067+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:05.530105+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:18:05.530172+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.530554+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.547275+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.547291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.547297+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.547365+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:18:05.547366+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:18:05.547640+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.549500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.556131+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.557512+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.563553+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.563578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.564238+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.582273+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.582362+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.582854+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.590311+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.591721+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.591751+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.592293+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.605865+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.608053+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:05.675390+00:00", "trade", 12.3019, 19.0]
["2026-09-11T14:18:06.052417+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.052850+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.052890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.052897+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.052900+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.052942+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.052980+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.053055+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.053268+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.053393+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.053778+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.053906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.053960+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.054315+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.054758+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.054781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.056798+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.066236+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.093990+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.169902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.169954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.170390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.171179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.171628+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.172424+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.197351+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.197366+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.197417+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.245080+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.443551+00:00", "trade", 12.2587, 300.0]
["2026-09-11T14:18:06.795184+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.832134+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:06.906362+00:00", "trade", 12.302, 375.0]
["2026-09-11T14:18:07.175531+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:07.175655+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:07.177240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:07.178040+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.009849+00:00", "trade", 12.2957, 200.0]
["2026-09-11T14:18:08.014757+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.022072+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:18:08.023119+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.023505+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.164846+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.399916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.545704+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.548395+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.548407+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.548491+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.548781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.548906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.645859+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.646196+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.646641+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.646871+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.688031+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.734525+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.738364+00:00", "trade", 12.295, 163.0]
["2026-09-11T14:18:08.738424+00:00", "trade", 12.29, 163.0]
["2026-09-11T14:18:08.739103+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:08.755992+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:18:09.010225+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.010619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.010910+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.011399+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.012235+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.012710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.021816+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.076178+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.171410+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.171572+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.172057+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.246420+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.247123+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.349843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.516807+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.516932+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.517000+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.517309+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.517340+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.517418+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.517429+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.529026+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.529576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.530016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.530024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.531668+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.581003+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.582890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.656527+00:00", "trade", 12.295, 10.0]
["2026-09-11T14:18:09.691696+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.718766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.761368+00:00", "trade", 12.296, 4000.0]
["2026-09-11T14:18:09.762529+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.792400+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.792508+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.792587+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.792601+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.886070+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.886309+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.886765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.886814+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.907211+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.959968+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.961199+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.963359+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.963511+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.963901+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.964022+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.985588+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.986555+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.986585+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.986748+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.986792+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:09.987284+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:09.987284+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:18:09.987287+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987294+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987302+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987317+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987324+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987331+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987337+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987344+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987373+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987504+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987598+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.987606+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.989497+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.989696+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.990934+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:09.993241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.000689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.001488+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.012674+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:18:10.021704+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.024284+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.137639+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:18:10.195079+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:18:10.195796+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:18:10.202648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.374775+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.375310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.375810+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.376281+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:10.383266+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.043822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.044959+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.138341+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:18:11.150558+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:11.182995+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:18:11.358700+00:00", "trade", 12.305, 3.0]
["2026-09-11T14:18:11.455528+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:18:11.561487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.565231+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.565839+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.565857+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.567621+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.567634+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.568316+00:00", "trade", 12.305, 325.0]
["2026-09-11T14:18:11.569114+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.569126+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.569141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.569148+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.569175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.570632+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.573057+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.573993+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:18:11.574116+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.574185+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.574591+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.574633+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.574748+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.584651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.626869+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.638948+00:00", "trade", 12.3, 16.0]
["2026-09-11T14:18:11.638950+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:11.638962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.638979+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.638987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.638996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639011+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639020+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:11.639020+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639022+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:18:11.639024+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:11.639027+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639028+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:11.639034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639048+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639062+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639069+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639076+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639112+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639125+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639130+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:11.639140+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639147+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:11.639249+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639259+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639267+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639277+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639284+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639290+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639304+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639314+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639320+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639327+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639339+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:18:11.639368+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:18:11.639373+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.639426+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.639556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.639724+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.639798+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.640064+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.640132+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.640591+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.642859+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.643011+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.643368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.643736+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.656136+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.660777+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.671222+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.671769+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.671916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.691672+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.730746+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.731090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.732622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.746744+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.850378+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.853917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.854381+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:11.999149+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.069060+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.070966+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.071839+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.101096+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.102845+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.105564+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.105575+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.106020+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.107999+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.382526+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.400208+00:00", "trade", 12.2901, 1.0]
["2026-09-11T14:18:12.400987+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.410668+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.488360+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.595016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.595576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.595581+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.595983+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.596451+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.596841+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.597185+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.598265+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.598279+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.598362+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.598403+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.598720+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:18:12.598758+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:18:12.598782+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:18:12.598829+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.598863+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:18:12.598919+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.598938+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.599023+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:18:12.599197+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.599469+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.599502+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.599582+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:18:12.599701+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.600091+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.600243+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.600456+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.600562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.600580+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.600603+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.603085+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.603101+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.603835+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.612982+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.613442+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.613467+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.613491+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.635308+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:18:12.646060+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:18:12.646102+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.646581+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.646617+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.646693+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647099+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647108+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647203+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:18:12.647206+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:18:12.647206+00:00", "trade", 12.29, 44.0]
["2026-09-11T14:18:12.647230+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647298+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647610+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647617+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647635+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647656+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647674+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647689+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.647716+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.648162+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.651632+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.666849+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.685450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.686127+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.696073+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.696153+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.696169+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:18:12.696568+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.696831+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.708188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:12.712842+00:00", "trade", 12.295, 16.0]
["2026-09-11T14:18:12.876203+00:00", "trade", 12.2702, 1.0]
["2026-09-11T14:18:13.403658+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.404167+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.404622+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.407286+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.420368+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.420557+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.475843+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.476362+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:18:13.476365+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.476380+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.476816+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.478274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.492291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.629307+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.664783+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.665352+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.665823+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.667418+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.667523+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.688798+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.688803+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.689530+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.691516+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.715024+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.715167+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.717355+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:13.788256+00:00", "trade", 12.295, 2.0]
["2026-09-11T14:18:14.120811+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:18:14.184807+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.187334+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.258247+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:14.509978+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:18:14.510012+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.510637+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.510660+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.511025+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.511090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.513066+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.516756+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.519852+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.534328+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.534679+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.554088+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.558702+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.566304+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.566385+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.579895+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.684924+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:18:14.685709+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.685723+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.685828+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.685846+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.685860+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.686297+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.696230+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.713556+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.713576+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.713763+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.714172+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.714179+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.724181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.724634+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.724963+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.725016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.793181+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.953578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.953663+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:18:14.954090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.963240+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.963716+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.963949+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:14.979782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:15.008549+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:15.018265+00:00", "trade", 12.2914, 142.0]
["2026-09-11T14:18:15.318911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:15.319452+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:18:15.319657+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:18:15.319658+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:18:15.319666+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319676+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:18:15.319676+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319683+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319690+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319697+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319705+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319713+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319728+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319735+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319749+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319763+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319769+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319783+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319789+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319796+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.319917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.320013+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:18:15.320237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.320279+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.320285+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.320293+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.320326+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.320586+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.320628+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.320835+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.321330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.321497+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:18:15.321500+00:00", "trade", 12.305, 126.0]
["2026-09-11T14:18:15.321510+00:00", "trade", 12.305, 362.0]
["2026-09-11T14:18:15.321984+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.323201+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.327840+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.329060+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.355800+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.360018+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.368715+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.405129+00:00", "trade", 12.305, 300.0]
["2026-09-11T14:18:15.455867+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.533691+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.862054+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.864340+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.869899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:15.884061+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:16.001561+00:00", "trade", 12.3023, 5.0]
["2026-09-11T14:18:16.276649+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:16.365427+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:16.368112+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:16.378485+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:16.380366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:16.380900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:16.621223+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:18:16.621727+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:16.630946+00:00", "trade", 12.3033, 5000.0]
["2026-09-11T14:18:16.908330+00:00", "trade", 12.2052, 100.0]
["2026-09-11T14:18:17.284733+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:17.295309+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:17.397492+00:00", "trade", 12.3026, 20.0]
["2026-09-11T14:18:17.850700+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:17.851112+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:17.851127+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:17.851539+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:17.853218+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:18.459306+00:00", "trade", 12.3017, 6000.0]
["2026-09-11T14:18:18.500194+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:18:18.749752+00:00", "trade", 12.3001, 500.0]
["2026-09-11T14:18:19.023963+00:00", "trade", 12.305, 51.0]
["2026-09-11T14:18:19.094370+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:19.296679+00:00", "trade", 12.3023, 71.0]
["2026-09-11T14:18:20.495107+00:00", "trade", 12.305, 60.0]
["2026-09-11T14:18:20.595029+00:00", "trade", 12.305, 48.0]
["2026-09-11T14:18:20.662765+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:18:20.786116+00:00", "trade", 12.3051, 100.0]
["2026-09-11T14:18:21.031727+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.031869+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.032161+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.032478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.032492+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.032536+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.034790+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.081747+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082571+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:18:21.082575+00:00", "trade", 12.31, 110.0]
["2026-09-11T14:18:21.082575+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:18:21.082576+00:00", "trade", 12.31, 56.0]
["2026-09-11T14:18:21.082578+00:00", "trade", 12.31, 7086.0]
["2026-09-11T14:18:21.082578+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082582+00:00", "trade", 12.31, 500.0]
["2026-09-11T14:18:21.082591+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082599+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082664+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082678+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082691+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082706+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082713+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082719+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082725+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:21.082740+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:21.082743+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:21.082748+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:21.082754+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082760+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:21.082764+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:18:21.082767+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082772+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:21.082774+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082782+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082790+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082797+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082804+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:18:21.082804+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082805+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082819+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082827+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082840+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082855+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082861+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082868+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082893+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082934+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:21.082935+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:21.082936+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082938+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:21.082943+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:18:21.082946+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:18:21.082946+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:18:21.082946+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:21.082946+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083063+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083094+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083156+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083223+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083230+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083238+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083280+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083390+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083773+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.083783+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.084110+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.084770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.085205+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.085545+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.085779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.086228+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.086248+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.086256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.087090+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.087195+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.087668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.088136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.088147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.088161+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.090152+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:18:21.093965+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:18:21.094029+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:18:21.094349+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.094766+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.130797+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.218314+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.288419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.288902+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.324020+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.371368+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.375301+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.426761+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.544514+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.544836+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.587943+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.588231+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.588255+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.588921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.645556+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.645680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.646321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.723343+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.723344+00:00", "trade", 12.32, 33.0]
["2026-09-11T14:18:21.724079+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.724117+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.724391+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.787650+00:00", "trade", 12.315, 101.0]
["2026-09-11T14:18:21.788219+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.788376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.788393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.788745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.815448+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.815624+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.816032+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.816298+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:21.889701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.009896+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.112495+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.200404+00:00", "trade", 12.315, 5000.0]
["2026-09-11T14:18:22.266163+00:00", "trade", 12.315, 25.0]
["2026-09-11T14:18:22.291334+00:00", "trade", 12.3113, 400.0]
["2026-09-11T14:18:22.298784+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.393409+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.450038+00:00", "trade", 12.3199, 300.0]
["2026-09-11T14:18:22.450827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.450871+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.582629+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.582652+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.582823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.603497+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.603867+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.604229+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:22.714371+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.073341+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.096849+00:00", "trade", 12.315, 1000.0]
["2026-09-11T14:18:23.214544+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.215307+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.215777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.216604+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.217013+00:00", "trade", 12.2757, 29.0]
["2026-09-11T14:18:23.217051+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.218785+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.429533+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:23.430326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.430338+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.430347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.430786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.452861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.453583+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.462754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.462757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.463315+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.463513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.463575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.508126+00:00", "trade", 12.31, 45.0]
["2026-09-11T14:18:23.508325+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:18:23.508848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.508999+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.596204+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.596672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.596770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.703612+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.703674+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.704052+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.704062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.808829+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.809490+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.809607+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.815372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.817272+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.914660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:23.916902+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.078458+00:00", "trade", 12.3123, 2.0]
["2026-09-11T14:18:24.092556+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.093963+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.093988+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.096429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.096868+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.114833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.115340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.117761+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.117789+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.445560+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.445613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.445886+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.445913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.446224+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.448561+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.455824+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.455838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.455847+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.599861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.772518+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:18:24.772627+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.772965+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.773056+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.773085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.773096+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.773371+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.775724+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:24.778998+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:24.808382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.100779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.103393+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.229502+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.231697+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.233585+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.329205+00:00", "trade", 12.31, 50.0]
["2026-09-11T14:18:25.386891+00:00", "trade", 12.2075, 30.0]
["2026-09-11T14:18:25.419022+00:00", "trade", 12.31, 500.0]
["2026-09-11T14:18:25.475715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.475951+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.475999+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.476314+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.476560+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.492346+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.507987+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:18:25.509965+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.526807+00:00", "trade", 12.3198, 1005.0]
["2026-09-11T14:18:25.708632+00:00", "trade", 12.277, 1.0]
["2026-09-11T14:18:25.717794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.721350+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.721724+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.721730+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.721844+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.763281+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.763290+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.764067+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:25.792314+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.231194+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.233996+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.234025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.234040+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.234651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.235887+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.237506+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.267351+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.267836+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.446006+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:18:26.446053+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.446135+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:18:26.446578+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.446686+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.446794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.446806+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.446819+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.446831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.447216+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.447284+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.455155+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.521016+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.623032+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.623542+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.625539+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.630310+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.663204+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.663693+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.663738+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.663841+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.665631+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.692009+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.692640+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.693074+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.693094+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.694485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.694532+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.695268+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.695285+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.696692+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.696720+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.735340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.735825+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.739212+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:26.739227+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.185182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.185190+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.185287+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.185695+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.185838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.191108+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.191141+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.295771+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.295778+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.295833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.297739+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.363792+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.364244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.375303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.425200+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:18:27.425298+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:18:27.426420+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:18:27.528571+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.529160+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.531342+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.603411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.603904+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.604679+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.605140+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.605163+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.605611+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.636953+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.637460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.642964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.642978+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.729068+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.755784+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.755808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.763287+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.763783+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.764537+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.765015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.767499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.767959+00:00", "trade", 12.315, 600.0]
["2026-09-11T14:18:27.927802+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.928325+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.940266+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:18:27.940301+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.940309+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.940779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.949796+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.949832+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:27.961016+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.005200+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.087983+00:00", "trade", 12.3148, 5.0]
["2026-09-11T14:18:28.106984+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.214133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.214170+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.214181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.217776+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.278382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.321005+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.553045+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.690734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.694184+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.701773+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.702423+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.710504+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:28.790769+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:18:28.868362+00:00", "trade", 12.3038, 17.0]
["2026-09-11T14:18:30.070623+00:00", "trade", 12.2106, 11.0]
["2026-09-11T14:18:30.171145+00:00", "trade", 12.3051, 40.0]
["2026-09-11T14:18:30.496352+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:18:30.536689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:30.537637+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:30.537699+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:30.539913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:30.540524+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:30.574049+00:00", "trade", 12.3173, 400.0]
["2026-09-11T14:18:30.743656+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:30.743692+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:30.744093+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:30.758485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.128452+00:00", "trade", 12.3186, 45.0]
["2026-09-11T14:18:31.211704+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.212314+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.212338+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.212855+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.230134+00:00", "trade", 12.315, 9.0]
["2026-09-11T14:18:31.230808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.230816+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.230918+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.250059+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:18:31.251017+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.251147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.251234+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.252073+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.298169+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.632487+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:31.632494+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:18:31.633407+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.633458+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.633632+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.633666+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.634044+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.634072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.634999+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.635448+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.637326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.637339+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:31.641631+00:00", "trade", 12.32, 242.0]
["2026-09-11T14:18:31.823501+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:32.176652+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.187348+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.187356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.202329+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:18:32.202994+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:18:32.203200+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203201+00:00", "trade", 12.32, 154.0]
["2026-09-11T14:18:32.203218+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:32.203572+00:00", "trade", 12.32, 12.0]
["2026-09-11T14:18:32.203574+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:18:32.203574+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:32.203576+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:18:32.203578+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:18:32.203582+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:32.203582+00:00", "trade", 12.32, 14.0]
["2026-09-11T14:18:32.203582+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203588+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203594+00:00", "trade", 12.32, 140.0]
["2026-09-11T14:18:32.203595+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:18:32.203595+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203595+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203656+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:32.203663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203671+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203678+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203685+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203699+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203705+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203712+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203718+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203732+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203765+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:32.203854+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203861+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203868+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203875+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203889+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203896+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203903+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203909+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203915+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203922+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203930+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203937+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:32.203951+00:00", "trade", 12.32, 403.0]
["2026-09-11T14:18:32.203951+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.203957+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.203982+00:00", "trade", 12.32, 87.0]
["2026-09-11T14:18:32.204042+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204237+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204253+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204283+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:32.204308+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204315+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204321+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204431+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204438+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204461+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204477+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204496+00:00", "trade", 12.32, 81.0]
["2026-09-11T14:18:32.204572+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204590+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204616+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.204692+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.205114+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.206051+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.206062+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.206418+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.206433+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.206870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.209322+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:18:32.213589+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.214345+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.214793+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.253990+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.255653+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.262433+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.262988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.263960+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.304262+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.304546+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.304764+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.305135+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.305421+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.310747+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.311095+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:18:32.311141+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.311808+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.314220+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.339965+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.481231+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.481293+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.488540+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.488848+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.488940+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.489002+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.489026+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.489095+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.489245+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.489262+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.490412+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.519996+00:00", "trade", 12.3277, 1.0]
["2026-09-11T14:18:32.522717+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.693891+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.883933+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:32.970560+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.970570+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.970599+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.971218+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.972601+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.973524+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.973794+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.974261+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:32.974284+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.001964+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:18:33.002225+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:18:33.209316+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.589300+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.696579+00:00", "trade", 12.327, 3.0]
["2026-09-11T14:18:33.701768+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.701816+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.702322+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.702329+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.702485+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.702938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.704313+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.859815+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.859829+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.860156+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.908162+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.908887+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.938752+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.941382+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:33.982861+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.009730+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.009794+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.010276+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.012724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.112023+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.203004+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.218448+00:00", "trade", 12.325, 5.0]
["2026-09-11T14:18:34.219262+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.241432+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:18:34.338652+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.388193+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.388883+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.388915+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.388949+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.389016+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.390290+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:18:34.547674+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.737929+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.875128+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.962000+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:34.962263+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.126609+00:00", "trade", 12.325, 6.0]
["2026-09-11T14:18:35.282171+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.467811+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.468442+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.468453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.497971+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.568270+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.568799+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.568898+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.589565+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.590140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.590378+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.590596+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.600755+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.601456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.601463+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.601475+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.751708+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.758052+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.854024+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.858536+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.859188+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.859303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.859317+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.862194+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:35.922316+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.037320+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.088716+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.089456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.089479+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.096498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.099598+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:18:36.099631+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.099647+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:18:36.099685+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.100247+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.100948+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.158833+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.159529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.159552+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.159568+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.172208+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.172240+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.172926+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.175225+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.175232+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.175374+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.176247+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.208896+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.309025+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.309514+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.310042+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.310139+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.310502+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.315886+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.316001+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.316040+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.316548+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.316576+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.316998+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.317046+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.318945+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.327106+00:00", "trade", 12.2825, 1.0]
["2026-09-11T14:18:36.336212+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.336742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.337233+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.337648+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.338121+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.338317+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.339185+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.344908+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.357502+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.364099+00:00", "trade", 12.3207, 2000.0]
["2026-09-11T14:18:36.375359+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.376321+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.376348+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.398733+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.401047+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.401496+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.404725+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.430065+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.449408+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.449853+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.450309+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.450844+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.537413+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.572685+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.573179+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.824405+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.824919+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.825364+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.825397+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.827178+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:36.834316+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.457441+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.457922+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.458067+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.469796+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.529816+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.547401+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.562296+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.568156+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.724606+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.733657+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.733720+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.734033+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.735874+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.735950+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.737167+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:37.757404+00:00", "trade", 12.3047, 25.0]
["2026-09-11T14:18:37.758539+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:38.036054+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:38.036084+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:38.230560+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:38.401656+00:00", "trade", 12.2826, 9.0]
["2026-09-11T14:18:38.698433+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:38.757409+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:38.757542+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.228312+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.235381+00:00", "trade", 12.322, 44.0]
["2026-09-11T14:18:39.235427+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.235812+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.236322+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.236336+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.242541+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.243232+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.245180+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.247575+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.250175+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.251362+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.265073+00:00", "trade", 12.3225, 43.0]
["2026-09-11T14:18:39.270074+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.281797+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:39.697268+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.737611+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.820804+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:39.844889+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.020316+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.041487+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.041726+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.051771+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.051796+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.052225+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.052603+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.088825+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.088883+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.091123+00:00", "trade", 12.32, 15.0]
["2026-09-11T14:18:40.091819+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.092362+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.142597+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.157908+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.157937+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.164957+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.176994+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.271545+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.271604+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.375106+00:00", "trade", 12.325, 848.0]
["2026-09-11T14:18:40.375800+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:18:40.375935+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.474061+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.474251+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.569229+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.569689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.656986+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:18:40.696199+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.696710+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.705946+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.722287+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.722606+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.853137+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:40.861094+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.012288+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.028388+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.052525+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.071825+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.090544+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.100867+00:00", "trade", 12.3201, 75.0]
["2026-09-11T14:18:41.101642+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.191753+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.231705+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.234430+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.367856+00:00", "trade", 12.3049, 1.0]
["2026-09-11T14:18:41.486079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.486086+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.505829+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.506114+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.589563+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.655087+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.772701+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.774504+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.873767+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.874286+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:41.874561+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.025414+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.032370+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.090450+00:00", "trade", 12.33, 108.0]
["2026-09-11T14:18:42.091127+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:18:42.091248+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:18:42.113688+00:00", "trade", 12.3201, 2000.0]
["2026-09-11T14:18:42.121431+00:00", "trade", 12.32, 75.0]
["2026-09-11T14:18:42.173527+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.220683+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.221144+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.221397+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.221413+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.221940+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.241834+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.244600+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.253212+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.253776+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.367137+00:00", "trade", 12.3277, 1.0]
["2026-09-11T14:18:42.367959+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.469806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.611937+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.612039+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.612441+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.612465+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.614801+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.629575+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.630429+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.630780+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705719+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:42.705721+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:18:42.705722+00:00", "trade", 12.32, 96.0]
["2026-09-11T14:18:42.705740+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:42.705754+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705765+00:00", "trade", 12.32, 103.0]
["2026-09-11T14:18:42.705767+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.705768+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:42.705769+00:00", "trade", 12.32, 24.0]
["2026-09-11T14:18:42.705773+00:00", "trade", 12.32, 80.0]
["2026-09-11T14:18:42.705774+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.705823+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705837+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705843+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705850+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705856+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705863+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705870+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705883+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705890+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.705897+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706028+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706035+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706042+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706057+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706060+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706064+00:00", "trade", 12.32, 176.0]
["2026-09-11T14:18:42.706065+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706068+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:42.706073+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706077+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:18:42.706086+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706126+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706133+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706185+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706200+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706200+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706232+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706241+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:42.706270+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706283+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706286+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706290+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706297+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706297+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706304+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706310+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706318+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706324+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706331+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706338+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706344+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706344+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706351+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:42.706353+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:18:42.706353+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:18:42.706353+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706358+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706365+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706380+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706383+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706478+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706498+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706513+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706525+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706529+00:00", "trade", 12.32, 53.0]
["2026-09-11T14:18:42.706534+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706549+00:00", "trade", 12.32, 94.0]
["2026-09-11T14:18:42.706565+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706642+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706647+00:00", "trade", 12.32, 53.0]
["2026-09-11T14:18:42.706650+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:18:42.706682+00:00", "trade", 12.32, 24.0]
["2026-09-11T14:18:42.706688+00:00", "trade", 12.32, 82.0]
["2026-09-11T14:18:42.706690+00:00", "trade", 12.32, 6.0]
["2026-09-11T14:18:42.706690+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706695+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:42.706697+00:00", "trade", 12.32, 97.0]
["2026-09-11T14:18:42.706702+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706706+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.706709+00:00", "trade", 12.32, 147.0]
["2026-09-11T14:18:42.706709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706744+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706818+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706836+00:00", "trade", 12.32, 27.0]
["2026-09-11T14:18:42.706860+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706864+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706929+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706945+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.706956+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:18:42.706988+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.707068+00:00", "trade", 12.32, 38.0]
["2026-09-11T14:18:42.707077+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.707079+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.707079+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:18:42.707085+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.707086+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:18:42.707105+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707112+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707138+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:42.707148+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707152+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707202+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:42.707206+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707254+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707327+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707333+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707418+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707472+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707538+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707872+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.707941+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.708361+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.708776+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.708801+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.709037+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.710853+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:18:42.712820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.713972+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:18:42.717401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.718062+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.718076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.718513+00:00", "trade", 12.315, 500.0]
["2026-09-11T14:18:42.718525+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:18:42.718529+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.718534+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:18:42.718539+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:18:42.718548+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.718552+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.718562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.718565+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.718578+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.718601+00:00", "trade", 12.32, 27.0]
["2026-09-11T14:18:42.718890+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:18:42.718890+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:42.718892+00:00", "trade", 12.32, 141.0]
["2026-09-11T14:18:42.718981+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.718993+00:00", "trade", 12.32, 12.0]
["2026-09-11T14:18:42.719028+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.719049+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.719825+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.728491+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:18:42.738574+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.738580+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.739581+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:18:42.768923+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.780080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.805815+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.815300+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.816086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.821586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.821911+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.821913+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.821927+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.821935+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.821944+00:00", "trade", 12.315, 24.0]
["2026-09-11T14:18:42.821949+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:18:42.821949+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.821956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.821962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.821976+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.821983+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.821990+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.822011+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822018+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822024+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822031+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:18:42.822031+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822038+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822051+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822064+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822077+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822083+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822098+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822105+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.822296+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:18:42.822328+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:18:42.822334+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:18:42.822341+00:00", "trade", 12.31, 19.0]
["2026-09-11T14:18:42.822344+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:18:42.822360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822370+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822441+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822680+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822757+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822771+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822813+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822823+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822879+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.822988+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.823407+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.823853+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.824304+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.824334+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.832822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.854677+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.854843+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.855177+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.855311+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.871945+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.872360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.872374+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.872381+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.872387+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.872391+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.872397+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.872448+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.872485+00:00", "trade", 12.31, 180.0]
["2026-09-11T14:18:42.872485+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:18:42.872704+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.872711+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.872724+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.872732+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872741+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872758+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872766+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872772+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872780+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872787+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872794+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872803+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:18:42.872803+00:00", "trade", 12.31, 160.0]
["2026-09-11T14:18:42.872803+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872809+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.872809+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872817+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872824+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872867+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872885+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872900+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872907+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.872953+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.874664+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.875944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.881155+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.923755+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987270+00:00", "trade", 12.31, 600.0]
["2026-09-11T14:18:42.987307+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987314+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987328+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987335+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987341+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987348+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987377+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987387+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:18:42.987387+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987388+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987389+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987394+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987396+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987396+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987402+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987405+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987409+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987424+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:42.987444+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987447+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987448+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987451+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987458+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987459+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:18:42.987459+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987460+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:18:42.987465+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987472+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987479+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987486+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987486+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:42.987488+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987497+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987501+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987503+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987518+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987525+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987533+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987540+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987548+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987557+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987563+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987570+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987628+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987708+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:42.987730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987792+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987800+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.987926+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.988178+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.988484+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.988856+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.989542+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.992087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.993385+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.994327+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.996660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:42.998562+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.020075+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.020105+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.022949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.050089+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:18:43.072245+00:00", "trade", 12.305, 367.0]
["2026-09-11T14:18:43.087308+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.109755+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.114518+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.196132+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.196159+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.205005+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.205293+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:18:43.205354+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:18:43.205660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.205891+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:18:43.206048+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.206064+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.206109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.207731+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.223624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.223655+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.223689+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.223697+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.224044+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:43.224318+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:18:43.224322+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:43.224326+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:18:43.224340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224359+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224367+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224389+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224397+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224403+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224754+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224778+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224868+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.224882+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.225316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.225432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.225444+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.225837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.231008+00:00", "trade", 12.31, 8.0]
["2026-09-11T14:18:43.232781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.241653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.261946+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.324983+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.357167+00:00", "trade", 12.315, 70.0]
["2026-09-11T14:18:43.591296+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.591673+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.591706+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.591960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.592164+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.592665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.592743+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.593264+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.593274+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.593290+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.593715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.593736+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.593834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.594837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.619620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.620097+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.620545+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.620573+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.635637+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.635689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.636141+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.646185+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.654037+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.749961+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.750022+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.750432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.825627+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:18:43.826324+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.826386+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.827950+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.828432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.829167+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:18:43.830428+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.858039+00:00", "trade", 12.31, 708.0]
["2026-09-11T14:18:43.859636+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.878689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:43.883381+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:44.053142+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:44.056302+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:44.056357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:44.056939+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:44.089674+00:00", "trade", 12.2169, 6.0]
["2026-09-11T14:18:44.090470+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:44.342226+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:44.585057+00:00", "trade", 12.3177, 81.0]
["2026-09-11T14:18:44.812986+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.044822+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.152717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.576093+00:00", "trade", 12.315, 81.0]
["2026-09-11T14:18:45.576450+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:18:45.614041+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.614317+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.614317+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.614453+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.614489+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.616927+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.732376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.732384+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.733665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.733840+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.734258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.831260+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:18:45.893837+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.893848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.893929+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.896770+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:45.994826+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.064421+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.064550+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.064629+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.064641+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.066677+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.106277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.209106+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.239790+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.313507+00:00", "trade", 12.3086, 27.0]
["2026-09-11T14:18:46.468426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.468827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.468839+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.469166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.469303+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.469758+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.469955+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.470343+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.579639+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.750701+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.750751+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.750910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.750918+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.751186+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.751509+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.751799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.751812+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.770892+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.771277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:46.772102+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.001892+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.001899+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.002018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.025296+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062613+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062614+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062615+00:00", "trade", 12.32, 700.0]
["2026-09-11T14:18:47.062620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062717+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062738+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062753+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062760+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062767+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062770+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062771+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062775+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062777+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062791+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062802+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062807+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:18:47.062811+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:18:47.062844+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062876+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:47.062890+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062891+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062898+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062904+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062912+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062919+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062925+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062932+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062940+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062946+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062954+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062961+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062967+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062971+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062972+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:18:47.062974+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062975+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062975+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:18:47.062975+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062980+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:47.062982+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:47.062983+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.062986+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.062992+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.062999+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.063013+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.063028+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.063241+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.063248+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.063303+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.063333+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.063639+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.064059+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.064746+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.064831+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.065973+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.068666+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.072755+00:00", "trade", 12.32, 10.0]
["2026-09-11T14:18:47.073209+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.073587+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.087466+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.100354+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.163390+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.281505+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.366837+00:00", "trade", 12.32, 15.0]
["2026-09-11T14:18:47.465195+00:00", "trade", 12.33, 72.0]
["2026-09-11T14:18:47.465211+00:00", "trade", 12.325, 72.0]
["2026-09-11T14:18:47.465230+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:18:47.465248+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:18:47.465255+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.465257+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:18:47.465266+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.465268+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:18:47.465285+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:18:47.465295+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.465305+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:18:47.465319+00:00", "trade", 12.325, 15.0]
["2026-09-11T14:18:47.465326+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:18:47.465537+00:00", "trade", 12.325, 311.0]
["2026-09-11T14:18:47.465831+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.465968+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:18:47.466109+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.466570+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.559100+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.559122+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.592322+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.627459+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.648665+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:18:47.649543+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.667983+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.668009+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.674736+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.674746+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.676626+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.677085+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.678228+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.678266+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.686510+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.727558+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.728046+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.747674+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:18:47.803985+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:18:47.804055+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.816661+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:47.866435+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:18:48.017862+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.041960+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.042051+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.043042+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.063287+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.140907+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.140932+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:18:48.140937+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.142988+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.450924+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:18:48.450925+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:18:48.451273+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.456280+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.456310+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.598806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.598814+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.600867+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.618890+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.678075+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:18:48.757934+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.758223+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.758735+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.758757+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.764296+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.765863+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.826140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.829910+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.830380+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.890243+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.891985+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.892453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.892563+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:48.935203+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.023376+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.043553+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.043815+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.044322+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.045608+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.045809+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.047117+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.047783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048021+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048388+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048462+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048507+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048526+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048588+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048675+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:49.048676+00:00", "trade", 12.32, 700.0]
["2026-09-11T14:18:49.048682+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:18:49.048696+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:49.048700+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048707+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048718+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048736+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048738+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048747+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048754+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048761+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048775+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048790+00:00", "trade", 12.32, 90.0]
["2026-09-11T14:18:49.048790+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048792+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048798+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048814+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048821+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048824+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048825+00:00", "trade", 12.32, 110.0]
["2026-09-11T14:18:49.048829+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048837+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048850+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048867+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048876+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048884+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.048890+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048897+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048905+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048911+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048919+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048926+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048933+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048947+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048968+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.048981+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.049109+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:49.049147+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.049250+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.049312+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.049335+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.049388+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.049439+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.049507+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.049793+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.050129+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.050249+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.052863+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.053751+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.055322+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:18:49.055732+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.056804+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.082166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.082283+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.099089+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.099918+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.100439+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.130753+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.133841+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.133848+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.134382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.139465+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.141877+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.142838+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.147477+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.148695+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.148725+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.149089+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.149169+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.149355+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.154461+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.155660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.156171+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.175658+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.176123+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.176789+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.227633+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.245491+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.255588+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.268247+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.268307+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.280028+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.280053+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.304006+00:00", "trade", 12.3199, 1.0]
["2026-09-11T14:18:49.349846+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.349853+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.349867+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.349875+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.349883+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.349904+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.349910+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.349917+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.349951+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:49.349952+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.350490+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.350968+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.350977+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.351907+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.354588+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.364952+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.369154+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.388470+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.388959+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.394959+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.395874+00:00", "trade", 12.32, 40.0]
["2026-09-11T14:18:49.395936+00:00", "trade", 12.32, 95.0]
["2026-09-11T14:18:49.396693+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.397367+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:49.397699+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.397732+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.397739+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.397746+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.397769+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.397782+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.397805+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:18:49.397816+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:18:49.397820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.397826+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.397920+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.398066+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.398171+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.399372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.399833+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.399905+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.401268+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.404930+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.428801+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.429188+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.438634+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:18:49.439053+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.439080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.440691+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.459234+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.475159+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.475742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.475959+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.497877+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.498539+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.513611+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.542982+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.544244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.544257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.544583+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.544616+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.544777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.545018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.545419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.545432+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.579426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.579543+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.579954+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.579962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.579998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.580333+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.580365+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.580378+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.580392+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.580399+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.580412+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:49.580420+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.580434+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.580441+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.580448+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.580455+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.580461+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.580468+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:18:49.580482+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:49.580483+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.580934+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.581015+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.581311+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.581788+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.581820+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.582509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.582971+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.601076+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.614176+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.614203+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.686706+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.687242+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.699091+00:00", "trade", 12.3216, 80.0]
["2026-09-11T14:18:49.929939+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.930383+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.985112+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:49.990287+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:50.048605+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:50.048665+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:50.101479+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:18:50.102302+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:50.102389+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:50.102981+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:18:50.123864+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:50.123864+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:18:50.123866+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:18:50.123871+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:18:50.123884+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123891+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123898+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123905+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123920+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123927+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123934+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123940+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123947+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123953+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123959+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123973+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.123980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.124186+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.124441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.126189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.126827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.126937+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.129396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.130921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.134326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.135626+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.136090+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.136102+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.139255+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.148918+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.157716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.157740+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.175593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.180882+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.202019+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.569219+00:00", "trade", 12.315, 80.0]
["2026-09-11T14:18:50.570203+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.697730+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.700663+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.700689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.700794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:50.719098+00:00", "trade", 12.3185, 1.0]
["2026-09-11T14:18:51.300997+00:00", "trade", 12.2851, 11.0]
["2026-09-11T14:18:51.869114+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:51.963905+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:51.994514+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.136624+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:18:52.233362+00:00", "trade", 12.3062, 17.0]
["2026-09-11T14:18:52.270892+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.511500+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:18:52.652869+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.652908+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.817378+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.817804+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.817975+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.817993+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:18:52.818029+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.818080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.818273+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.818291+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.818410+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.818458+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.819915+00:00", "trade", 12.31, 9.0]
["2026-09-11T14:18:52.820944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.820949+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:18:52.820950+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:18:52.820966+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.820974+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.820981+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.820994+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.821001+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.821008+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:18:52.821015+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:52.821022+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:52.821029+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:52.821035+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:52.821042+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:52.821053+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:18:52.821056+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:52.821062+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:18:52.821393+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:18:52.821395+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.821495+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.821509+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.821515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.821523+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.821536+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.821748+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.821904+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:18:52.821976+00:00", "trade", 12.305, 132.0]
["2026-09-11T14:18:52.822800+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.822825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.823598+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.828007+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.849208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.854678+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:52.857630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.014672+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.100241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.103434+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.162897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.601169+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.711371+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.711822+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.712231+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.722028+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.818381+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.818387+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.863018+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:53.863498+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:54.341895+00:00", "trade", 12.3072, 2000.0]
["2026-09-11T14:18:54.654691+00:00", "trade", 12.31, 2898.0]
["2026-09-11T14:18:54.654815+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:18:54.706469+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:18:54.719558+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:18:55.208016+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:18:55.270055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:55.277576+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:55.277868+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:55.297321+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:18:55.591681+00:00", "trade", 12.305, 150.0]
["2026-09-11T14:18:55.592406+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:18:55.951265+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:18:55.953328+00:00", "trade", 12.3, 8123.0]
["2026-09-11T14:18:55.953675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:56.061794+00:00", "trade", 12.3001, 1800.0]
["2026-09-11T14:18:56.506271+00:00", "trade", 12.3086, 1.0]
["2026-09-11T14:18:56.757387+00:00", "trade", 12.2871, 1.0]
["2026-09-11T14:18:56.939327+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:56.941402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:57.029768+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:57.049819+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:57.050298+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:57.596634+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:57.596723+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:57.725585+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:57.750147+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:57.774320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:58.121887+00:00", "trade", 12.305, 15.0]
["2026-09-11T14:18:58.224848+00:00", "trade", 12.31, 1000.0]
["2026-09-11T14:18:58.342582+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:58.343622+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:58.409809+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:58.416737+00:00", "trade", 12.3075, 65.0]
["2026-09-11T14:18:58.417015+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:58.568237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:58.569424+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:58.677780+00:00", "trade", 12.2876, 4.0]
["2026-09-11T14:18:58.813089+00:00", "trade", 12.305, 11.0]
["2026-09-11T14:18:58.816191+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:58.816219+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.281346+00:00", "trade", 12.305, 50.0]
["2026-09-11T14:18:59.442040+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.578916+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.589957+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.723882+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.803214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.816845+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.833492+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.840125+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.840487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:18:59.841620+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.026578+00:00", "trade", 12.3086, 4.0]
["2026-09-11T14:19:00.040671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.043142+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.130606+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.153207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.253625+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.353364+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.353739+00:00", "trade", 12.3076, 30.0]
["2026-09-11T14:19:00.374466+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.484504+00:00", "trade", 12.308, 50.0]
["2026-09-11T14:19:00.507137+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.559031+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.561769+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.565718+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.683024+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.721365+00:00", "trade", 12.3058, 8.0]
["2026-09-11T14:19:00.888388+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.888570+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:00.929556+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.090919+00:00", "trade", 12.3124, 29.0]
["2026-09-11T14:19:01.331991+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332146+00:00", "trade", 12.3, 39.0]
["2026-09-11T14:19:01.332169+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332179+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332203+00:00", "trade", 12.3, 61.0]
["2026-09-11T14:19:01.332217+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332228+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332548+00:00", "trade", 12.3, 37.0]
["2026-09-11T14:19:01.332549+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332552+00:00", "trade", 12.3, 7000.0]
["2026-09-11T14:19:01.332552+00:00", "trade", 12.3, 1700.0]
["2026-09-11T14:19:01.332553+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:01.332556+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:01.332558+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332565+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332594+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332608+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332616+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332623+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332628+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:01.332628+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:01.332631+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332653+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332662+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332676+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332691+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332705+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332719+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332733+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332735+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332757+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332773+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332784+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332894+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:01.332943+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:01.332945+00:00", "quote", 12.29, 12.31]
["2026-09-11T14:19:01.333029+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333045+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333052+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333061+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333070+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333079+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333093+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333101+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333118+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333133+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333147+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333154+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333241+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333249+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333266+00:00", "trade", 12.3, 3.0]
["2026-09-11T14:19:01.333271+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333332+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333343+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333452+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333747+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:19:01.333747+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333932+00:00", "trade", 12.3, 40.0]
["2026-09-11T14:19:01.333973+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.333994+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.334783+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.334832+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.334962+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.335136+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.335145+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.335423+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.336616+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.336664+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.337048+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.337769+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.338525+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.339613+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.339660+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.341461+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.341840+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.342099+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:19:01.342588+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:19:01.344378+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:19:01.344390+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:19:01.344782+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.345696+00:00", "trade", 12.291, 80.0]
["2026-09-11T14:19:01.352703+00:00", "trade", 12.295, 2.0]
["2026-09-11T14:19:01.369702+00:00", "trade", 12.2915, 70.0]
["2026-09-11T14:19:01.369743+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.412509+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.432616+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.444479+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.526609+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.526857+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.527630+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.527662+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.527695+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.529619+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.532651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.583610+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.609158+00:00", "trade", 12.2893, 3.0]
["2026-09-11T14:19:01.689520+00:00", "trade", 12.295, 1300.0]
["2026-09-11T14:19:01.767692+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.768219+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.768442+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.768768+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.768806+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.768830+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.770066+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.770080+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.776710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.803983+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.807725+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.828287+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:01.981544+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.097402+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.126505+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.127029+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.127421+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.271885+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.331267+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.467533+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.467660+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.467822+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.561000+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.581993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.618396+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.671966+00:00", "trade", 12.295, 506.0]
["2026-09-11T14:19:02.672649+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.673117+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.709658+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.711466+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:02.847253+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.002310+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.122647+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.123615+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.124480+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.124820+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.164862+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.165340+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.165559+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.479991+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.712194+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.712754+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.713030+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:03.719016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.027817+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.028070+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.096007+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.096038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.446335+00:00", "trade", 12.295, 5000.0]
["2026-09-11T14:19:04.447151+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.534603+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.557580+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.594348+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.594414+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.632232+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.632239+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.651524+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.651791+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.693893+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:19:04.694604+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.819476+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.952710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.953046+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:04.981986+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.125130+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.151018+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.170327+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.197508+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.198560+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.199523+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:19:05.199950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.232566+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.295418+00:00", "trade", 12.2983, 15.0]
["2026-09-11T14:19:05.476411+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.501058+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.520484+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.522102+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.637967+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.637997+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.638025+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.642143+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.683754+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.683781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.693173+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.797780+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.797841+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:05.798057+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:06.096057+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:06.520710+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:06.522357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:06.524202+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:06.534906+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:06.534935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:06.542834+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:06.625169+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:19:06.878339+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.115441+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.116168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.210807+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.211864+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.783957+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.783993+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:07.818035+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.004945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.100436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.117777+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.174002+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.174053+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.175015+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.181180+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.196200+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.197233+00:00", "trade", 12.295, 325.0]
["2026-09-11T14:19:08.198000+00:00", "trade", 12.295, 175.0]
["2026-09-11T14:19:08.201155+00:00", "trade", 12.295, 325.0]
["2026-09-11T14:19:08.201691+00:00", "trade", 12.295, 325.0]
["2026-09-11T14:19:08.386977+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.393473+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:19:08.609593+00:00", "trade", 12.2943, 1000.0]
["2026-09-11T14:19:08.646997+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.649322+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.649329+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.649791+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.649828+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.649855+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.650766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.869132+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.869807+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.869854+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.869896+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.869904+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.870318+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:08.972446+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.188578+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.188682+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.188690+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.189167+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.190416+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.229608+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.260534+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.364333+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.459036+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:19:09.459438+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:19:09.459518+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.459539+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.459794+00:00", "trade", 12.2903, 1000.0]
["2026-09-11T14:19:09.461806+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.543808+00:00", "trade", 12.2907, 20.0]
["2026-09-11T14:19:09.604668+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.605508+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.605522+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.662221+00:00", "trade", 12.2922, 100.0]
["2026-09-11T14:19:09.741394+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.917224+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.920235+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:09.929414+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.082180+00:00", "trade", 12.2922, 4.0]
["2026-09-11T14:19:10.085273+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.085783+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.086070+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.087306+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:19:10.087789+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.100675+00:00", "trade", 12.295, 248.0]
["2026-09-11T14:19:10.101461+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.118142+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.203859+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.436624+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.485410+00:00", "trade", 12.295, 3.0]
["2026-09-11T14:19:10.563900+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.563972+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.686313+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.717888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.919450+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.920123+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.920174+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.920690+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.951013+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:10.952502+00:00", "trade", 12.2206, 30.0]
["2026-09-11T14:19:10.953477+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.201626+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.378212+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.379765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.380771+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.559594+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.712414+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.773101+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.773161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.773203+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.773427+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.773461+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.773703+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.774606+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.775354+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.776321+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.782587+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.782589+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:11.782590+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:11.782591+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:11.782593+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:11.782594+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.782596+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:11.782609+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:19:11.782693+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:11.782698+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:19:11.782711+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.782720+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.782725+00:00", "trade", 12.3, 140.0]
["2026-09-11T14:19:11.782725+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:19:11.782728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.782745+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:19:11.782747+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782773+00:00", "trade", 12.3, 199.0]
["2026-09-11T14:19:11.782775+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:19:11.782775+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:19:11.782775+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782806+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782810+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782817+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782826+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782835+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782838+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782851+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782858+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782866+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782882+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782889+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:19:11.782892+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.782897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.782903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.782919+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.782933+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.782939+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.782947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.782954+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.782961+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.782967+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.783280+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.783820+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.784682+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.784704+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.784756+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.785538+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.785652+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.790725+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.791715+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.791799+00:00", "trade", 12.305, 145.0]
["2026-09-11T14:19:11.813089+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.816031+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:11.883221+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.044592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.103564+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.103575+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.104086+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.107836+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.108251+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.116917+00:00", "trade", 12.305, 55.0]
["2026-09-11T14:19:12.117794+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.118068+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.148198+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.148288+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.166957+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.297386+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.297419+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.298044+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:19:12.298098+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:19:12.298668+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:19:12.298724+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.298730+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.298855+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.298876+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.298931+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.374134+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.374561+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.443630+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.443847+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:19:12.555229+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.685214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:12.686082+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.018917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.019851+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.037243+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.271299+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.559947+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:19:13.560760+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.561315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.561377+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.840917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.840918+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:13.840919+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:19:13.840920+00:00", "trade", 12.31, 700.0]
["2026-09-11T14:19:13.840922+00:00", "trade", 12.31, 800.0]
["2026-09-11T14:19:13.840931+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.840939+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.840941+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:19:13.840944+00:00", "trade", 12.31, 99.0]
["2026-09-11T14:19:13.841000+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.841008+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.841033+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:13.841037+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.841045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:19:13.841052+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841053+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:19:13.841068+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841074+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841082+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841092+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841100+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841105+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:19:13.841108+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841134+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841141+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841163+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841169+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841176+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:19:13.841178+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:13.841189+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:13.841198+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:13.841273+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:13.841341+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:13.841565+00:00", "trade", 12.32, 15.0]
["2026-09-11T14:19:13.842243+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:13.842264+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:19:13.844134+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:13.845310+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:13.860792+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.058938+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.059406+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.179369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.219032+00:00", "trade", 12.3177, 16.0]
["2026-09-11T14:19:14.219847+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.221079+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.221347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.221741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.268517+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.273410+00:00", "trade", 12.32, 250.0]
["2026-09-11T14:19:14.274066+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.274077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.358619+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.364280+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:19:14.364775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.364783+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.364873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:14.660298+00:00", "trade", 12.314, 15.0]
["2026-09-11T14:19:14.824295+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:19:14.847124+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:19:15.041694+00:00", "trade", 12.31, 1000.0]
["2026-09-11T14:19:15.139408+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.139507+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.144073+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.144852+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.156925+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.157775+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.318363+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.318499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.318757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.318864+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.318930+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:19:15.357621+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.357691+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.388258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.520158+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.579246+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:19:15.579639+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.580134+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.668550+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.668562+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.761870+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:19:15.762661+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.762672+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.763014+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.774569+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.774709+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.774780+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.774823+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.797990+00:00", "trade", 12.314, 4000.0]
["2026-09-11T14:19:15.854614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.854628+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.870677+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:15.870695+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.028922+00:00", "trade", 12.31, 5000.0]
["2026-09-11T14:19:16.030332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.079749+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.079759+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.156148+00:00", "trade", 12.316, 5000.0]
["2026-09-11T14:19:16.156962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.299531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.321535+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.356081+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.356560+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.475913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.569392+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.592451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:16.901831+00:00", "trade", 12.318, 10.0]
["2026-09-11T14:19:16.983093+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.030258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.044077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.044084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.066616+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:19:17.067071+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.080131+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:19:17.080218+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:19:17.104231+00:00", "trade", 12.3101, 1000.0]
["2026-09-11T14:19:17.233799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.296000+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:19:17.331477+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.421383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.421411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.631735+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.632209+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.783557+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.796546+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.932482+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.932538+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:17.945169+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:18.105620+00:00", "trade", 12.294, 1.0]
["2026-09-11T14:19:18.264026+00:00", "trade", 12.315, 48.0]
["2026-09-11T14:19:18.676362+00:00", "trade", 12.31, 500.0]
["2026-09-11T14:19:18.681366+00:00", "trade", 12.3046, 19.0]
["2026-09-11T14:19:18.686695+00:00", "trade", 12.3083, 4.0]
["2026-09-11T14:19:18.686720+00:00", "trade", 12.3071, 6.0]
["2026-09-11T14:19:18.836078+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:19:19.076499+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.076508+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.076616+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.095898+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.139515+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:19:19.201729+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.201737+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.206500+00:00", "trade", 12.3125, 50.0]
["2026-09-11T14:19:19.338887+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.363812+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.363851+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.363862+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.363880+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.364112+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.364371+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.365620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.365877+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:19.365892+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:19:19.365893+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:19.365897+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:19.365903+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:19.365910+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:19:19.365972+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:19.365975+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:19.365976+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:19:19.366024+00:00", "trade", 12.32, 985.0]
["2026-09-11T14:19:19.366026+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366083+00:00", "trade", 12.32, 3015.0]
["2026-09-11T14:19:19.366086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366091+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366100+00:00", "trade", 12.32, 40.0]
["2026-09-11T14:19:19.366111+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366117+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366129+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366143+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366150+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366157+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:19.366157+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366164+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366180+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366196+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:19:19.366202+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366209+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366223+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366230+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366237+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366244+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366251+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366257+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366263+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366271+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366279+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366285+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366293+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366305+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366326+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:19:19.366342+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:19:19.366344+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:19:19.366344+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366400+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366423+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366447+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366531+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366553+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366573+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366621+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366628+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366645+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.366689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.367133+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.368067+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.368361+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.369335+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.369548+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.369554+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.370091+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.370757+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.371412+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.373031+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.430023+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.564543+00:00", "trade", 12.32, 178.0]
["2026-09-11T14:19:19.572371+00:00", "trade", 12.3101, 50.0]
["2026-09-11T14:19:19.643771+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:19:19.690085+00:00", "trade", 12.3277, 40.0]
["2026-09-11T14:19:19.718368+00:00", "trade", 12.2879, 31.0]
["2026-09-11T14:19:19.820628+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:19:19.820645+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.820778+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:19:19.820779+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:19:19.821201+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.821224+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.825558+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:19.825973+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:20.074683+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:20.074713+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:20.075389+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:20.562572+00:00", "trade", 12.32, 175.0]
["2026-09-11T14:19:20.565289+00:00", "trade", 12.3217, 5000.0]
["2026-09-11T14:19:20.568983+00:00", "trade", 12.325, 325.0]
["2026-09-11T14:19:21.107430+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.107440+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.169677+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.169685+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.169744+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.170371+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.267636+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.269904+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.350454+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.350655+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.350678+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.350918+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.351005+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.351380+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.351422+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.351508+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.351885+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.359284+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:19:21.438354+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.443308+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.443314+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.443806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.443817+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.477803+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.562214+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.576917+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.650134+00:00", "trade", 12.3201, 1000.0]
["2026-09-11T14:19:21.650969+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.672334+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.726199+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.726207+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.728631+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.739156+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.739666+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.740124+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.788457+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.788931+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:19:21.788931+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.789320+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.789333+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.789548+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.820559+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.845867+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.944357+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.944921+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.946190+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.947482+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.973248+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:21.974212+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.009094+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.010026+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.050494+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.050508+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.093814+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.267962+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.268416+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.342563+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.355432+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.379346+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.379727+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.518640+00:00", "trade", 12.3214, 15.0]
["2026-09-11T14:19:22.527372+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.538080+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:22.707633+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.022486+00:00", "trade", 12.325, 200.0]
["2026-09-11T14:19:23.147139+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:19:23.147534+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:19:23.147558+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:19:23.147914+00:00", "trade", 12.33, 12.0]
["2026-09-11T14:19:23.147969+00:00", "trade", 12.33, 2474.0]
["2026-09-11T14:19:23.148015+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148032+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:19:23.148048+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:19:23.148059+00:00", "trade", 12.33, 154.0]
["2026-09-11T14:19:23.148100+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148100+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148102+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148103+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148105+00:00", "trade", 12.33, 760.0]
["2026-09-11T14:19:23.148106+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148107+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148110+00:00", "trade", 12.33, 62.0]
["2026-09-11T14:19:23.148113+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148115+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148119+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148121+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:19:23.148126+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148133+00:00", "trade", 12.33, 937.0]
["2026-09-11T14:19:23.148134+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:19:23.148135+00:00", "trade", 12.33, 72.0]
["2026-09-11T14:19:23.148149+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148156+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148163+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148166+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148170+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148190+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148196+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148203+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148217+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148223+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148229+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148236+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148243+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148250+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:19:23.148264+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148271+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148272+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:19:23.148277+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148308+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:19:23.148308+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148316+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148323+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148352+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148366+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:19:23.148371+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148392+00:00", "trade", 12.33, 314.0]
["2026-09-11T14:19:23.148396+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148400+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148404+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148409+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:19:23.148410+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:19:23.148420+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148427+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:19:23.148443+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:19:23.148448+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148508+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148508+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:19:23.148559+00:00", "trade", 12.325, 500.0]
["2026-09-11T14:19:23.148593+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148619+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148653+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:19:23.148666+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:19:23.148701+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148705+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:19:23.148705+00:00", "trade", 12.33, 40.0]
["2026-09-11T14:19:23.148705+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.148705+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.148707+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:19:23.148708+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.148712+00:00", "trade", 12.33, 46.0]
["2026-09-11T14:19:23.148770+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.148810+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.148825+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.148856+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.148864+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.148886+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.148989+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149065+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149071+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149086+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149105+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149119+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149128+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149197+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149267+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149306+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.149834+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:19:23.151718+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.152797+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.152947+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.153404+00:00", "trade", 12.33, 14.0]
["2026-09-11T14:19:23.153699+00:00", "trade", 12.33, 48.0]
["2026-09-11T14:19:23.157207+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.157373+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.157727+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.157852+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:19:23.158155+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.158189+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.158371+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.158598+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.158654+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.158851+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.160642+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.160676+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:19:23.160678+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.160679+00:00", "trade", 12.34, 50.0]
["2026-09-11T14:19:23.160681+00:00", "trade", 12.34, 800.0]
["2026-09-11T14:19:23.160683+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.160769+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.160776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.160796+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.160803+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.160818+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.160824+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.160998+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161006+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161020+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.161021+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.161027+00:00", "trade", 12.34, 35.0]
["2026-09-11T14:19:23.161029+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:19:23.161031+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161032+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.161034+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.161036+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161039+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:19:23.161039+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161040+00:00", "trade", 12.34, 163.0]
["2026-09-11T14:19:23.161043+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161054+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:19:23.161059+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:19:23.161061+00:00", "trade", 12.34, 235.0]
["2026-09-11T14:19:23.161062+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161069+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161070+00:00", "trade", 12.34, 832.0]
["2026-09-11T14:19:23.161071+00:00", "trade", 12.34, 500.0]
["2026-09-11T14:19:23.161149+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161177+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161184+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161191+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161198+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161214+00:00", "trade", 12.34, 1668.0]
["2026-09-11T14:19:23.161217+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161221+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:19:23.161229+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.161230+00:00", "trade", 12.35, 700.0]
["2026-09-11T14:19:23.161231+00:00", "trade", 12.35, 5.0]
["2026-09-11T14:19:23.161233+00:00", "trade", 12.35, 3500.0]
["2026-09-11T14:19:23.161236+00:00", "trade", 12.35, 80.0]
["2026-09-11T14:19:23.161236+00:00", "trade", 12.35, 34.0]
["2026-09-11T14:19:23.161238+00:00", "trade", 12.35, 92.0]
["2026-09-11T14:19:23.161243+00:00", "trade", 12.35, 1000.0]
["2026-09-11T14:19:23.161243+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161245+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161247+00:00", "trade", 12.35, 500.0]
["2026-09-11T14:19:23.161250+00:00", "trade", 12.35, 50.0]
["2026-09-11T14:19:23.161250+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:19:23.161252+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161254+00:00", "trade", 12.35, 10000.0]
["2026-09-11T14:19:23.161258+00:00", "trade", 12.35, 300.0]
["2026-09-11T14:19:23.161258+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161259+00:00", "trade", 12.35, 500.0]
["2026-09-11T14:19:23.161261+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:19:23.161264+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161266+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161275+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161276+00:00", "trade", 12.35, 201.0]
["2026-09-11T14:19:23.161313+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.161315+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:19:23.161315+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.161316+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:19:23.161316+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:19:23.161321+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:19:23.161328+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:19:23.161332+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161340+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161354+00:00", "trade", 12.35, 8.0]
["2026-09-11T14:19:23.161354+00:00", "trade", 12.35, 4.0]
["2026-09-11T14:19:23.161368+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161375+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161391+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161393+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161393+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:19:23.161394+00:00", "trade", 12.35, 700.0]
["2026-09-11T14:19:23.161394+00:00", "trade", 12.35, 20.0]
["2026-09-11T14:19:23.161397+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161400+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:19:23.161404+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161424+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161429+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161431+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161436+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161442+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161449+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161455+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161471+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:19:23.161483+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161498+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161513+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161521+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161528+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161544+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161544+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161551+00:00", "trade", 12.34, 44.0]
["2026-09-11T14:19:23.161553+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161560+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161573+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161584+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161586+00:00", "trade", 12.35, 500.0]
["2026-09-11T14:19:23.161587+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161591+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161592+00:00", "trade", 12.35, 800.0]
["2026-09-11T14:19:23.161595+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:19:23.161598+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161602+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161607+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:19:23.161609+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161610+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161611+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161614+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161615+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:19:23.161615+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161617+00:00", "trade", 12.35, 7000.0]
["2026-09-11T14:19:23.161617+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161617+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161619+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161620+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:19:23.161620+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161621+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:19:23.161624+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161626+00:00", "trade", 12.35, 1000.0]
["2026-09-11T14:19:23.161628+00:00", "trade", 12.35, 300.0]
["2026-09-11T14:19:23.161630+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161633+00:00", "trade", 12.35, 566.0]
["2026-09-11T14:19:23.161645+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161649+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:19:23.161651+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:19:23.161656+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:19:23.161659+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161667+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161668+00:00", "trade", 12.35, 400.0]
["2026-09-11T14:19:23.161671+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161671+00:00", "trade", 12.35, 400.0]
["2026-09-11T14:19:23.161671+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:19:23.161673+00:00", "trade", 12.35, 50.0]
["2026-09-11T14:19:23.161675+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161679+00:00", "trade", 12.35, 400.0]
["2026-09-11T14:19:23.161679+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:19:23.161681+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161688+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161696+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161702+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161710+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161717+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161725+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161803+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:19:23.161852+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161860+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161869+00:00", "trade", 12.35, 800.0]
["2026-09-11T14:19:23.161873+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161883+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:19:23.161888+00:00", "trade", 12.35, 1200.0]
["2026-09-11T14:19:23.161895+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161912+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:19:23.161912+00:00", "quote", 12.34, 12.36]
["2026-09-11T14:19:23.161914+00:00", "quote", 12.34, 12.36]
["2026-09-11T14:19:23.161953+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:19:23.161989+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.161997+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.162009+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.162031+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.162045+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.162053+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.162251+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.162269+00:00", "trade", 12.35, 12.0]
["2026-09-11T14:19:23.162303+00:00", "trade", 12.35, 30.0]
["2026-09-11T14:19:23.162400+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.162616+00:00", "trade", 12.35, 248.0]
["2026-09-11T14:19:23.162707+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.162754+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.163055+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:19:23.163093+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:19:23.163127+00:00", "trade", 12.35, 1000.0]
["2026-09-11T14:19:23.163229+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.164632+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:19:23.165188+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.165309+00:00", "trade", 12.35, 29.0]
["2026-09-11T14:19:23.165685+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:19:23.166168+00:00", "trade", 12.35, 700.0]
["2026-09-11T14:19:23.166631+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:19:23.168763+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.169234+00:00", "trade", 12.33, 13.0]
["2026-09-11T14:19:23.171750+00:00", "trade", 12.355, 34.0]
["2026-09-11T14:19:23.174031+00:00", "trade", 12.355, 150.0]
["2026-09-11T14:19:23.174310+00:00", "trade", 12.36, 15.0]
["2026-09-11T14:19:23.174311+00:00", "trade", 12.36, 102.0]
["2026-09-11T14:19:23.174313+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:23.174316+00:00", "trade", 12.36, 4.0]
["2026-09-11T14:19:23.174316+00:00", "trade", 12.36, 5.0]
["2026-09-11T14:19:23.174318+00:00", "trade", 12.36, 700.0]
["2026-09-11T14:19:23.174359+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.174362+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.174366+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.174380+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.174400+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.174407+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.174413+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.174431+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:23.174465+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174473+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174480+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174489+00:00", "trade", 12.36, 600.0]
["2026-09-11T14:19:23.174491+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174497+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174510+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174512+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:23.174545+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174559+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174566+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174620+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174626+00:00", "trade", 12.36, 25.0]
["2026-09-11T14:19:23.174627+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174634+00:00", "trade", 12.36, 33.0]
["2026-09-11T14:19:23.174641+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:23.174642+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:19:23.174649+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:23.174649+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:23.174650+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174653+00:00", "trade", 12.36, 6.0]
["2026-09-11T14:19:23.174654+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:23.174659+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:23.174660+00:00", "trade", 12.36, 2403.0]
["2026-09-11T14:19:23.174660+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174681+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174713+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174714+00:00", "trade", 12.36, 1781.0]
["2026-09-11T14:19:23.174715+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174721+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:23.174725+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174735+00:00", "trade", 12.36, 1400.0]
["2026-09-11T14:19:23.174751+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174794+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174809+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174812+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174816+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:23.174872+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:23.174873+00:00", "trade", 12.36, 2000.0]
["2026-09-11T14:19:23.174892+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:23.174895+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.174896+00:00", "trade", 12.36, 400.0]
["2026-09-11T14:19:23.174896+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:23.174896+00:00", "trade", 12.36, 700.0]
["2026-09-11T14:19:23.174899+00:00", "trade", 12.36, 6.0]
["2026-09-11T14:19:23.174904+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:23.175044+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175057+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175075+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175077+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:23.175082+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175173+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175349+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175349+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175396+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175440+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175464+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175512+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175518+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175550+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.175641+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:23.175670+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:23.175723+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.176194+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:23.176923+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.176955+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.177361+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.177611+00:00", "trade", 12.37, 6.0]
["2026-09-11T14:19:23.177661+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.177671+00:00", "trade", 12.37, 4.0]
["2026-09-11T14:19:23.177703+00:00", "trade", 12.37, 2.0]
["2026-09-11T14:19:23.177724+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.177944+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.178004+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.178244+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178251+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178440+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178476+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178522+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178537+00:00", "trade", 12.37, 559.0]
["2026-09-11T14:19:23.178631+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178705+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178719+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178802+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178811+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.178954+00:00", "trade", 12.36, 2000.0]
["2026-09-11T14:19:23.179078+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.179154+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.179235+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.179268+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.179668+00:00", "trade", 12.37, 6.0]
["2026-09-11T14:19:23.183541+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.183550+00:00", "trade", 12.37, 248.0]
["2026-09-11T14:19:23.183619+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.184024+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.184032+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.184057+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.184097+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.184855+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:19:23.185133+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.202581+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:23.202582+00:00", "trade", 12.37, 160.0]
["2026-09-11T14:19:23.202584+00:00", "trade", 12.37, 14.0]
["2026-09-11T14:19:23.202585+00:00", "trade", 12.37, 1498.0]
["2026-09-11T14:19:23.202589+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.202591+00:00", "trade", 12.37, 50.0]
["2026-09-11T14:19:23.202591+00:00", "trade", 12.37, 20.0]
["2026-09-11T14:19:23.202591+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.202593+00:00", "trade", 12.37, 900.0]
["2026-09-11T14:19:23.202606+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.202753+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.202775+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.202870+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.202901+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.202910+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.202932+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.203029+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.203054+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.203106+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.203127+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.203143+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203150+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203150+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203158+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203165+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203172+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203180+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203188+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203195+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203209+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.203211+00:00", "trade", 12.37, 70.0]
["2026-09-11T14:19:23.203211+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.203211+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.203211+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.203251+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.203313+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.203315+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.203341+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.203560+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.203756+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:23.203771+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.203808+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.203818+00:00", "trade", 12.37, 3.0]
["2026-09-11T14:19:23.203863+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.203869+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.203904+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.204787+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.205255+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.205754+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.206923+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.207045+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.208007+00:00", "trade", 12.37, 30.0]
["2026-09-11T14:19:23.208241+00:00", "trade", 12.38, 138.0]
["2026-09-11T14:19:23.208329+00:00", "trade", 12.375, 362.0]
["2026-09-11T14:19:23.209669+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.210876+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.213323+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.218266+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.220431+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:19:23.223199+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.223269+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.225168+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.225309+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.225461+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:23.228317+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:19:23.228385+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.233964+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.233984+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.236250+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:19:23.238580+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:23.252999+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.269511+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:23.284281+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.284288+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.284295+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.284310+00:00", "trade", 12.375, 61.0]
["2026-09-11T14:19:23.284346+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.284470+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.284660+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.284687+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.303304+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.305576+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.306130+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.306141+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:23.306144+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.306145+00:00", "trade", 12.37, 19.0]
["2026-09-11T14:19:23.306208+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.306232+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.306354+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.306475+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.306526+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.306687+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.306729+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.306783+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.306851+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.307107+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.307606+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.318549+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.319257+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.319324+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.319348+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.338543+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.338551+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.338557+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.338564+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.338574+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.338646+00:00", "trade", 12.37, 15.0]
["2026-09-11T14:19:23.425175+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.425301+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.438763+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.501108+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.501147+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.513511+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.530185+00:00", "trade", 12.3799, 100.0]
["2026-09-11T14:19:23.606619+00:00", "trade", 12.38, 3.0]
["2026-09-11T14:19:23.606640+00:00", "trade", 12.38, 1000.0]
["2026-09-11T14:19:23.607402+00:00", "trade", 12.38, 500.0]
["2026-09-11T14:19:23.607811+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.608157+00:00", "trade", 12.35, 13000.0]
["2026-09-11T14:19:23.608439+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.608932+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.609432+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.609440+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609459+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609462+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609468+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609480+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609488+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609616+00:00", "trade", 12.375, 150.0]
["2026-09-11T14:19:23.609648+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609703+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.609709+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609833+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609834+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609843+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609846+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.609938+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.610187+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.610238+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.612113+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.646694+00:00", "trade", 12.37, 1116.0]
["2026-09-11T14:19:23.674414+00:00", "trade", 12.37, 80.0]
["2026-09-11T14:19:23.674758+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.674837+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.674974+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.675276+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.675296+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.675327+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.675997+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:23.676005+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676065+00:00", "trade", 12.37, 2.0]
["2026-09-11T14:19:23.676065+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676067+00:00", "trade", 12.37, 94.0]
["2026-09-11T14:19:23.676098+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676104+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676118+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676125+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676139+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676145+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676160+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676174+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.676273+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.676283+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.676290+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.676296+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.676303+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.676310+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.676317+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.676369+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.676376+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.676409+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:23.676706+00:00", "trade", 12.37, 85.0]
["2026-09-11T14:19:23.676715+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.676722+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.676728+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.676779+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.676786+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.676811+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.676818+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.676825+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.676831+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.677992+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.678597+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.680717+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.680732+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.680896+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.687186+00:00", "trade", 12.365, 500.0]
["2026-09-11T14:19:23.687186+00:00", "trade", 12.37, 535.0]
["2026-09-11T14:19:23.687187+00:00", "trade", 12.37, 575.0]
["2026-09-11T14:19:23.687229+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.687329+00:00", "trade", 12.37, 219.0]
["2026-09-11T14:19:23.687338+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.687344+00:00", "trade", 12.37, 1346.0]
["2026-09-11T14:19:23.687345+00:00", "trade", 12.37, 2.0]
["2026-09-11T14:19:23.687347+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.687347+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:23.687349+00:00", "trade", 12.37, 500.0]
["2026-09-11T14:19:23.687352+00:00", "trade", 12.37, 42.0]
["2026-09-11T14:19:23.687354+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.687358+00:00", "trade", 12.37, 2000.0]
["2026-09-11T14:19:23.687362+00:00", "trade", 12.37, 104.0]
["2026-09-11T14:19:23.687367+00:00", "trade", 12.37, 253.0]
["2026-09-11T14:19:23.687379+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.687443+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.687443+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.687484+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.687492+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.687499+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.687506+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:23.687520+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.687527+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.687537+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.687542+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:23.687543+00:00", "trade", 12.37, 300.0]
["2026-09-11T14:19:23.687545+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.687545+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.687546+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:23.687547+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687549+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687556+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687563+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687571+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687577+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687593+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687600+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687606+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687672+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687725+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687776+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687924+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.687975+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.688005+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.688091+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.688161+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.688169+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.688172+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.688198+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.688535+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.688592+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.688654+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.688671+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.688761+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.688764+00:00", "trade", 12.375, 58.0]
["2026-09-11T14:19:23.689029+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.689129+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.689161+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.689163+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:23.689284+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.689320+00:00", "trade", 12.375, 68.0]
["2026-09-11T14:19:23.690282+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.690290+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.690826+00:00", "trade", 12.38, 32.0]
["2026-09-11T14:19:23.691227+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.721299+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.721327+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.721334+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.741456+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.769853+00:00", "trade", 12.372, 1.0]
["2026-09-11T14:19:23.769895+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.788708+00:00", "trade", 12.3725, 1.0]
["2026-09-11T14:19:23.874439+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.874760+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.875314+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:23.878017+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.117679+00:00", "trade", 12.3714, 1.0]
["2026-09-11T14:19:24.117749+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.188218+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.238249+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.238418+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.293336+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.381549+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.381660+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.409225+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415459+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415468+00:00", "trade", 12.37, 85.0]
["2026-09-11T14:19:24.415468+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415469+00:00", "trade", 12.37, 1346.0]
["2026-09-11T14:19:24.415470+00:00", "trade", 12.37, 3.0]
["2026-09-11T14:19:24.415475+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415489+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415495+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:24.415505+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415512+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415518+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415525+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415532+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415539+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415552+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415559+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415560+00:00", "trade", 12.37, 70.0]
["2026-09-11T14:19:24.415563+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:24.415563+00:00", "trade", 12.37, 23.0]
["2026-09-11T14:19:24.415566+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415572+00:00", "trade", 12.37, 23.0]
["2026-09-11T14:19:24.415572+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415574+00:00", "trade", 12.37, 2.0]
["2026-09-11T14:19:24.415580+00:00", "trade", 12.37, 42.0]
["2026-09-11T14:19:24.415586+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415593+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415600+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415621+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415628+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415629+00:00", "trade", 12.37, 6.0]
["2026-09-11T14:19:24.415635+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415650+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415656+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415663+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415670+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415676+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415679+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:24.415681+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415777+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415784+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:24.415792+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415801+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415807+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415814+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415821+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415827+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415834+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415848+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415854+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415861+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415868+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415878+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:19:24.415880+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:24.415880+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:24.415880+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415881+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:24.415884+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:24.415885+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415887+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415894+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415900+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415906+00:00", "trade", 12.38, 2.0]
["2026-09-11T14:19:24.415908+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415915+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415921+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415934+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415941+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415949+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415956+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415963+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.415970+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.416411+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.416492+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.416820+00:00", "trade", 12.36, 9.0]
["2026-09-11T14:19:24.417190+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.417231+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.419621+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.419648+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.420220+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.420258+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.443437+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.450720+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.450734+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.450740+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.522472+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.616202+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.617623+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.640494+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.711967+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:24.713420+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:24.899433+00:00", "trade", 12.365, 71.0]
["2026-09-11T14:19:25.048402+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:25.146985+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:25.158118+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:25.226770+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:25.230725+00:00", "trade", 12.3627, 10.0]
["2026-09-11T14:19:25.472362+00:00", "trade", 12.3224, 8.0]
["2026-09-11T14:19:25.477684+00:00", "trade", 12.332, 3.0]
["2026-09-11T14:19:25.477852+00:00", "trade", 12.365, 3.0]
["2026-09-11T14:19:25.798800+00:00", "trade", 12.3643, 1.0]
["2026-09-11T14:19:26.022139+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:26.022296+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:26.022615+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:26.022740+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:26.022775+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:26.022816+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:26.023249+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:26.144842+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:26.145075+00:00", "quote", 12.35, 12.37]
["2026-09-11T14:19:26.145140+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.145167+00:00", "trade", 12.36, 418.0]
["2026-09-11T14:19:26.145209+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.145588+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.145629+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.146161+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.146535+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.147047+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.147925+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.153893+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.153982+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.153996+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.167093+00:00", "trade", 12.3316, 2.0]
["2026-09-11T14:19:26.196210+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.280181+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.373317+00:00", "trade", 12.355, 1000.0]
["2026-09-11T14:19:26.469824+00:00", "trade", 12.3505, 150.0]
["2026-09-11T14:19:26.470585+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.477620+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.477650+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.477657+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.477671+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.477682+00:00", "trade", 12.36, 48.0]
["2026-09-11T14:19:26.477685+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.477696+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.477924+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.478007+00:00", "trade", 12.36, 54.0]
["2026-09-11T14:19:26.478009+00:00", "trade", 12.36, 25.0]
["2026-09-11T14:19:26.478009+00:00", "trade", 12.36, 571.0]
["2026-09-11T14:19:26.478009+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.478038+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.478101+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.478443+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.480397+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.481852+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.486306+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.488834+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.520291+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.520420+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.522809+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.522827+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.522912+00:00", "trade", 12.35, 4.0]
["2026-09-11T14:19:26.523371+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.567452+00:00", "trade", 12.3319, 5.0]
["2026-09-11T14:19:26.871303+00:00", "trade", 12.3599, 2500.0]
["2026-09-11T14:19:26.913107+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.913129+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.978345+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.979052+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:26.993946+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.097720+00:00", "trade", 12.355, 800.0]
["2026-09-11T14:19:27.098572+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.297107+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.297771+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.297794+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.298139+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.298152+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.298171+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.327600+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.327605+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.328093+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.328318+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.328381+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.328549+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.328717+00:00", "trade", 12.3555, 360.0]
["2026-09-11T14:19:27.329459+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.329572+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.336754+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.336957+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.337200+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.337354+00:00", "trade", 12.3576, 8.0]
["2026-09-11T14:19:27.337381+00:00", "trade", 12.3576, 1.0]
["2026-09-11T14:19:27.486568+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.856071+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.856338+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.856682+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.856695+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.856726+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.856863+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.857183+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.857194+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.857236+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.858098+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.916192+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.916272+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.917212+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.933327+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.933758+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:27.939897+00:00", "trade", 12.3519, 75.0]
["2026-09-11T14:19:28.019551+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.019572+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.075039+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.075069+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.075564+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.142080+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.142103+00:00", "trade", 12.355, 6.0]
["2026-09-11T14:19:28.142679+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.142753+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.147441+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.168044+00:00", "trade", 12.355, 60.0]
["2026-09-11T14:19:28.205865+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.206022+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.206055+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.207596+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.217095+00:00", "trade", 12.355, 50.0]
["2026-09-11T14:19:28.567856+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.568331+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.568383+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.568437+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.568499+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.569238+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.593869+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.594353+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.594377+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.594829+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.594848+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.684190+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.684658+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.684700+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.684738+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.684763+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.685112+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.685248+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.685762+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.690726+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.692035+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.693463+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.779285+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:19:28.815156+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.815185+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.815639+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.815779+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.841511+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.857397+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.857517+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.857547+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.857608+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.858338+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.858777+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.861291+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.889819+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.889841+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.890207+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.914587+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.915081+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.929199+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.929238+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.929568+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.929576+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.929615+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.929628+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.930871+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.930928+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.930958+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.931336+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.931349+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.931828+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.931862+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.931889+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.971102+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.971357+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.971429+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.971477+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.971821+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:28.975484+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:29.041333+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:29.046120+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:29.046649+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:29.122721+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:29.122890+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:29.331472+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:29.410170+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:29.410682+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:29.653054+00:00", "trade", 12.355, 1876.0]
["2026-09-11T14:19:29.831776+00:00", "trade", 12.3595, 5.0]
["2026-09-11T14:19:29.873528+00:00", "trade", 12.3574, 90.0]
["2026-09-11T14:19:29.907290+00:00", "trade", 12.351, 10.0]
["2026-09-11T14:19:30.004403+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.004466+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.027310+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.043963+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.049090+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.204221+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.205003+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.205190+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.205219+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.205245+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.205453+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.205878+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.206321+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.270017+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.270467+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.348413+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.348798+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.395489+00:00", "trade", 12.359, 230.0]
["2026-09-11T14:19:30.395794+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.395884+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.395974+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.396513+00:00", "trade", 12.36, 600.0]
["2026-09-11T14:19:30.396904+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:19:30.397154+00:00", "trade", 12.3599, 600.0]
["2026-09-11T14:19:30.397163+00:00", "trade", 12.36, 10.0]
["2026-09-11T14:19:30.397183+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.397194+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.397271+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.397400+00:00", "trade", 12.36, 20.0]
["2026-09-11T14:19:30.397454+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.397461+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.397467+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.397480+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.397518+00:00", "trade", 12.3599, 200.0]
["2026-09-11T14:19:30.397595+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:30.397717+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397725+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397733+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397739+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397746+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397760+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397767+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397773+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397781+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397792+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:30.397814+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:30.397816+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:30.397816+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397824+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397874+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397876+00:00", "trade", 12.3599, 10.0]
["2026-09-11T14:19:30.397909+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397924+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397930+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397944+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397952+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397959+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397966+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.397993+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.398013+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.398220+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.398278+00:00", "trade", 12.3599, 20.0]
["2026-09-11T14:19:30.398286+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.398326+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.398334+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.398405+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.398637+00:00", "trade", 12.3599, 100.0]
["2026-09-11T14:19:30.398669+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.398833+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.398996+00:00", "trade", 12.3599, 100.0]
["2026-09-11T14:19:30.399340+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.405126+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.405567+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.417144+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.433168+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.447813+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.463446+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.463947+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.465428+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.581226+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.763617+00:00", "trade", 12.365, 3.0]
["2026-09-11T14:19:30.902186+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.902707+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.902902+00:00", "trade", 12.37, 1500.0]
["2026-09-11T14:19:30.902925+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.903200+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.903208+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.903222+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:30.903362+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:30.903376+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:30.903396+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:30.903458+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.903465+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.903605+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.903665+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.903707+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.903960+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.904390+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.904498+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.906917+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.910410+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.926993+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.942044+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:30.942051+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.129123+00:00", "trade", 12.2947, 500.0]
["2026-09-11T14:19:31.208802+00:00", "trade", 12.3722, 1.0]
["2026-09-11T14:19:31.328694+00:00", "trade", 12.37, 5.0]
["2026-09-11T14:19:31.446029+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.446815+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.448978+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.479099+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.479109+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.500145+00:00", "trade", 12.37, 5.0]
["2026-09-11T14:19:31.587083+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.763073+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.763624+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.763739+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.763964+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.763978+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.767882+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.768409+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.768471+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.794851+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.831573+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.969422+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.969905+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:31.980125+00:00", "trade", 12.375, 1.0]
["2026-09-11T14:19:32.397299+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:32.397356+00:00", "trade", 12.375, 300.0]
["2026-09-11T14:19:32.518447+00:00", "trade", 12.375, 50.0]
["2026-09-11T14:19:32.620210+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.620502+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.620534+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.621012+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.621221+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.664506+00:00", "trade", 12.375, 500.0]
["2026-09-11T14:19:32.679915+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.680343+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.701079+00:00", "trade", 12.375, 1.0]
["2026-09-11T14:19:32.704954+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.767815+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.767825+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.787748+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.787764+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.801838+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.813131+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.817400+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.878529+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.878650+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.878725+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.879165+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.933310+00:00", "trade", 12.3719, 100.0]
["2026-09-11T14:19:32.938535+00:00", "trade", 12.375, 1.0]
["2026-09-11T14:19:32.938651+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.938918+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.939051+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.939851+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.998953+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.998997+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:32.999035+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.000640+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.000915+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.001597+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.014010+00:00", "trade", 12.3719, 160.0]
["2026-09-11T14:19:33.014278+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.014446+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.014740+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.019649+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.020097+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.020685+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.106337+00:00", "trade", 12.372, 450.0]
["2026-09-11T14:19:33.141584+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.141728+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.142148+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.142201+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.142229+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.215373+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.215726+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.221934+00:00", "trade", 12.38, 488.0]
["2026-09-11T14:19:33.221946+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.221966+00:00", "trade", 12.375, 488.0]
["2026-09-11T14:19:33.221992+00:00", "trade", 12.38, 12.0]
["2026-09-11T14:19:33.222017+00:00", "trade", 12.375, 12.0]
["2026-09-11T14:19:33.222753+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.281071+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.281106+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.699129+00:00", "trade", 12.375, 100.0]
["2026-09-11T14:19:33.707129+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.707187+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.707266+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.707709+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.708773+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.709644+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.720298+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.720828+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.734093+00:00", "trade", 12.375, 4000.0]
["2026-09-11T14:19:33.738228+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:19:33.764496+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764498+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:33.764517+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764525+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764532+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764545+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764552+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764559+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764566+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764574+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764588+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764594+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.764842+00:00", "trade", 12.37, 90.0]
["2026-09-11T14:19:33.764922+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.765037+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:33.765044+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765051+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765054+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765058+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765059+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765064+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765071+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765074+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765078+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765091+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765097+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765107+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765119+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:33.765139+00:00", "trade", 12.37, 90.0]
["2026-09-11T14:19:33.765140+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765159+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:33.765177+00:00", "trade", 12.37, 7.0]
["2026-09-11T14:19:33.765179+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:19:33.765179+00:00", "trade", 12.37, 45.0]
["2026-09-11T14:19:33.765213+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765228+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765249+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765256+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765327+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765334+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765341+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765348+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765356+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765496+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.765562+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.768183+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.769118+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.771554+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.801519+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.825420+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.865152+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.904793+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:33.972563+00:00", "trade", 12.3623, 16.0]
["2026-09-11T14:19:34.063269+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.063738+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.114545+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.115032+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.115088+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.115107+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:34.115115+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:34.115122+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:34.115204+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:34.115409+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.115484+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.115494+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.115532+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.115551+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.115621+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.115751+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.116066+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.116087+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.138373+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.138521+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.138877+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:34.138940+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:34.139028+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.139153+00:00", "trade", 12.37, 248.0]
["2026-09-11T14:19:34.140928+00:00", "trade", 12.365, 1.0]
["2026-09-11T14:19:34.141241+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.141383+00:00", "trade", 12.365, 13.0]
["2026-09-11T14:19:34.141431+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.141460+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.141757+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.142208+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.142391+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.144063+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.158585+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.158604+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.159334+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.159602+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.169439+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.170103+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.170553+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.170560+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.317250+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.317329+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.317698+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.317717+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.317754+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.317783+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.317804+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:34.318214+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.318221+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.318246+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.318259+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.326450+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.326476+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.326977+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.326991+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.327045+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.327160+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.327423+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.327666+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.436366+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.447120+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.515117+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.532746+00:00", "trade", 12.365, 600.0]
["2026-09-11T14:19:34.570605+00:00", "trade", 12.365, 250.0]
["2026-09-11T14:19:34.595732+00:00", "trade", 12.36, 13.0]
["2026-09-11T14:19:34.595790+00:00", "trade", 12.36, 40.0]
["2026-09-11T14:19:34.595847+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:34.595910+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:34.596087+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.596392+00:00", "trade", 12.36, 13.0]
["2026-09-11T14:19:34.596683+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.597182+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.597189+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.658561+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.766061+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.798516+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:34.878443+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.023629+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.023645+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.024098+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.024147+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.084346+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.177909+00:00", "trade", 12.3601, 2000.0]
["2026-09-11T14:19:35.178643+00:00", "trade", 12.365, 2.0]
["2026-09-11T14:19:35.178689+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.179166+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.179851+00:00", "trade", 12.36, 2000.0]
["2026-09-11T14:19:35.180942+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.180962+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:35.181060+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.181075+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.181230+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.181387+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.181419+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.181475+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.195259+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.195553+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.337262+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.348633+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.514363+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.514977+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.515020+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.515080+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.515638+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.516104+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.525149+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.535901+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.535937+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536162+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:19:35.536174+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536177+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536184+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536199+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536206+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536212+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536220+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536227+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536234+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536241+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536253+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536254+00:00", "trade", 12.36, 574.0]
["2026-09-11T14:19:35.536254+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536262+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:35.536269+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536283+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536290+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536297+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536304+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536311+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536324+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536356+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536377+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536379+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536531+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:35.536550+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:35.536552+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:35.536552+00:00", "trade", 12.36, 25.0]
["2026-09-11T14:19:35.536553+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.536786+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.536793+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.536851+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.536870+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.537191+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.537556+00:00", "trade", 12.355, 500.0]
["2026-09-11T14:19:35.537618+00:00", "trade", 12.355, 500.0]
["2026-09-11T14:19:35.537638+00:00", "trade", 12.355, 400.0]
["2026-09-11T14:19:35.537957+00:00", "trade", 12.355, 500.0]
["2026-09-11T14:19:35.538243+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.540242+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.540274+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.540281+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.541038+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.541943+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.542807+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.545148+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.545249+00:00", "trade", 12.355, 500.0]
["2026-09-11T14:19:35.545250+00:00", "trade", 12.359, 230.0]
["2026-09-11T14:19:35.546435+00:00", "trade", 12.36, 136.0]
["2026-09-11T14:19:35.546794+00:00", "trade", 12.36, 13.0]
["2026-09-11T14:19:35.546861+00:00", "trade", 12.36, 248.0]
["2026-09-11T14:19:35.546979+00:00", "trade", 12.359, 3023.0]
["2026-09-11T14:19:35.547046+00:00", "trade", 12.36, 16.0]
["2026-09-11T14:19:35.547204+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.566651+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.566811+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.567280+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.583716+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.584692+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.610714+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.637074+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.637170+00:00", "trade", 12.355, 114.0]
["2026-09-11T14:19:35.637586+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:35.637638+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.062167+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.118437+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.147329+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.308669+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.308692+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.308700+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.308741+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.309107+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.309167+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.309228+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.309432+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.309579+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.329818+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.509620+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.510532+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.534076+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.537491+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.547686+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:36.548481+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.550906+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.609975+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.610386+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.611037+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.611303+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.615174+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.645046+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.653891+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.654836+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.689979+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.690442+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.690463+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.819805+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.822698+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.823172+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.823627+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.827445+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.827918+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.827929+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.827971+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.865175+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.866736+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.996671+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.996685+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.996700+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.996707+00:00", "trade", 12.36, 50.0]
["2026-09-11T14:19:36.996721+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.996884+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.997230+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.997244+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.997392+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.997851+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:36.998171+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.024034+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.080394+00:00", "trade", 12.354, 269.0]
["2026-09-11T14:19:37.093365+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.093464+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.093535+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.098270+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:19:37.103575+00:00", "trade", 12.355, 1.0]
["2026-09-11T14:19:37.108611+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.109253+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.109273+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.160070+00:00", "trade", 12.3599, 1.0]
["2026-09-11T14:19:37.160754+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.161231+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.161689+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.312287+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.313272+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.336773+00:00", "trade", 12.355, 1000.0]
["2026-09-11T14:19:37.336813+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.337519+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.338441+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.346169+00:00", "trade", 12.355, 500.0]
["2026-09-11T14:19:37.390237+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.390339+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.392290+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395042+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395051+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395065+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395072+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395079+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395080+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:37.395080+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395087+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395100+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395107+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395114+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395129+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:37.395136+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395150+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395157+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395164+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395171+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395177+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395200+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395222+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395229+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395331+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:37.395541+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:37.395543+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.395544+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.395632+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.395639+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.395642+00:00", "trade", 12.36, 62.0]
["2026-09-11T14:19:37.395773+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.395889+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.395903+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.395913+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.396099+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.396180+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.396580+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.396617+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.400128+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.400379+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.405899+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.421681+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.431139+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.431625+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.431635+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.436006+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.460992+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.461462+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.461479+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.461543+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.462956+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.495947+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.739934+00:00", "trade", 12.365, 15.0]
["2026-09-11T14:19:37.744013+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.757261+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.757299+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.757799+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.758050+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.758062+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.758099+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.758125+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.770699+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.780962+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.780972+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.790320+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.837708+00:00", "trade", 12.365, 250.0]
["2026-09-11T14:19:37.966039+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.968152+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.976670+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.977387+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:37.996631+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.023465+00:00", "trade", 12.3622, 7.0]
["2026-09-11T14:19:38.023827+00:00", "trade", 12.3622, 1.0]
["2026-09-11T14:19:38.036333+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.036358+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.036419+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.036806+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.139804+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.324694+00:00", "trade", 12.36, 400.0]
["2026-09-11T14:19:38.324694+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.324714+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:38.325363+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.325398+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.325437+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.325454+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.325825+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.325837+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.326581+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.327228+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.327695+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.327739+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.368183+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.396485+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.490313+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.541802+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.542362+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.542444+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.542638+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.542650+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.803207+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.803415+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.803801+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.803859+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.803871+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.803928+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.803951+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.807353+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.807362+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.820580+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.821030+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.849651+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.850306+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:38.850367+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.065849+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.065998+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.066334+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.066376+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.072031+00:00", "trade", 12.3625, 1.0]
["2026-09-11T14:19:39.135798+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.136196+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.136208+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.136467+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.136478+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.142243+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.142926+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.145697+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.145704+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.147983+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.148111+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.148429+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.250346+00:00", "trade", 12.3055, 1.0]
["2026-09-11T14:19:39.251681+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.251690+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.257488+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.318762+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.319154+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.319161+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.319585+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.319621+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.327950+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.406107+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.415965+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.424135+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.424507+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.424529+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.424536+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.424591+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.424648+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.535710+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.536033+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.538100+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.541772+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.542213+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.594513+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.595036+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.595142+00:00", "trade", 12.37, 80.0]
["2026-09-11T14:19:39.595145+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.595186+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.595574+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.595634+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.603781+00:00", "trade", 12.37, 51.0]
["2026-09-11T14:19:39.604070+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.604211+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.604444+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.604538+00:00", "trade", 12.365, 170.0]
["2026-09-11T14:19:39.604540+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.605360+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.705202+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.705220+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.908349+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.909371+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.919250+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.924424+00:00", "trade", 12.365, 30.0]
["2026-09-11T14:19:39.933236+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.937345+00:00", "trade", 12.365, 160.0]
["2026-09-11T14:19:39.937389+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.938097+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.950257+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.950503+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.950872+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.951312+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:39.967544+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.013743+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.013782+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.027940+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.028404+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.028411+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.033198+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.033214+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.051038+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.051095+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.051916+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.052374+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.052385+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.104007+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.156246+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.156253+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.156277+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.156284+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.156616+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.156648+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.156650+00:00", "trade", 12.37, 220.0]
["2026-09-11T14:19:40.156651+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.156877+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.156895+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.156923+00:00", "trade", 12.37, 600.0]
["2026-09-11T14:19:40.156925+00:00", "trade", 12.37, 600.0]
["2026-09-11T14:19:40.156926+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.156927+00:00", "trade", 12.37, 700.0]
["2026-09-11T14:19:40.156930+00:00", "trade", 12.37, 161.0]
["2026-09-11T14:19:40.156946+00:00", "trade", 12.37, 8.0]
["2026-09-11T14:19:40.156958+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.156964+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.156980+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.156986+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.156993+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157010+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157017+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157062+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157079+00:00", "trade", 12.37, 56.0]
["2026-09-11T14:19:40.157084+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157104+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157131+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:19:40.157141+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157149+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157149+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157149+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157149+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157150+00:00", "trade", 12.37, 172.0]
["2026-09-11T14:19:40.157182+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157186+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157188+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157194+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157197+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157200+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157207+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157213+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157214+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157217+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157220+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157222+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157222+00:00", "trade", 12.37, 172.0]
["2026-09-11T14:19:40.157223+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157226+00:00", "trade", 12.37, 53.0]
["2026-09-11T14:19:40.157229+00:00", "trade", 12.37, 139.0]
["2026-09-11T14:19:40.157229+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157233+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157235+00:00", "trade", 12.37, 53.0]
["2026-09-11T14:19:40.157237+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157238+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157238+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157239+00:00", "trade", 12.37, 172.0]
["2026-09-11T14:19:40.157241+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157245+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157246+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:40.157259+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157260+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157320+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157320+00:00", "trade", 12.37, 172.0]
["2026-09-11T14:19:40.157320+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157380+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157434+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157449+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157473+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157480+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157487+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157502+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157504+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:40.157511+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157517+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157525+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157532+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157539+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:40.157543+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:40.157545+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:19:40.157545+00:00", "trade", 12.37, 600.0]
["2026-09-11T14:19:40.157545+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:40.157545+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.157550+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157550+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.157552+00:00", "trade", 12.37, 139.0]
["2026-09-11T14:19:40.157552+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.157554+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157554+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157556+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:40.157558+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.157565+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.157572+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:40.157576+00:00", "trade", 12.37, 99.0]
["2026-09-11T14:19:40.157577+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:40.157577+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157578+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157581+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157585+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157601+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157608+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157615+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157621+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157661+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157821+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157851+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157862+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.157880+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.158085+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.158134+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.158338+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.158522+00:00", "trade", 12.36, 3.0]
["2026-09-11T14:19:40.159246+00:00", "trade", 12.36, 7.0]
["2026-09-11T14:19:40.159626+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.159684+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.161952+00:00", "trade", 12.36, 6.0]
["2026-09-11T14:19:40.167272+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.167716+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.167728+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.168427+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.196737+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.196750+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.197696+00:00", "trade", 12.36, 5.0]
["2026-09-11T14:19:40.198100+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.198215+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.257037+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.257065+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.257985+00:00", "trade", 12.36, 299.0]
["2026-09-11T14:19:40.257987+00:00", "trade", 12.36, 600.0]
["2026-09-11T14:19:40.257988+00:00", "trade", 12.36, 102.0]
["2026-09-11T14:19:40.258048+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258055+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258063+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258069+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258076+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258083+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258089+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258091+00:00", "trade", 12.36, 4.0]
["2026-09-11T14:19:40.258092+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:40.258096+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:40.258096+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258104+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258108+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:19:40.258109+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:40.258111+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258112+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:40.258116+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:40.258121+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:40.258128+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258138+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258145+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258173+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:40.258175+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:19:40.258175+00:00", "trade", 12.36, 54.0]
["2026-09-11T14:19:40.258176+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:40.258234+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258243+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258272+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258273+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:40.258294+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258304+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:40.258304+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258315+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:40.258322+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:40.258328+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258329+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258337+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258344+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258350+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258357+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258364+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258371+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258378+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258385+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258391+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258398+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258400+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:40.258404+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:40.258458+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:40.258517+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258584+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258590+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258805+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258822+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258861+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258909+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.258915+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.259019+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.259181+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.259232+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.259393+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.259719+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.260123+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.260242+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.262132+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.262194+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.262669+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.262687+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.263183+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.263551+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.263599+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.308400+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.318506+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.318986+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.358880+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.359317+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.359327+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.373100+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.373582+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.373663+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.410941+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.442558+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.708265+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.717702+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.724923+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.725090+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.726002+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.726221+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.744110+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.744581+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.744597+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.744657+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.744690+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.758744+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:40.950521+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:41.006592+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:41.007791+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:41.007890+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:19:41.007897+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:41.007904+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:41.007910+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:41.007924+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:19:41.007927+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.007931+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.007969+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.008392+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.008545+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.008556+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.009004+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.010165+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.016209+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.024570+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.069007+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.069205+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.069487+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.069823+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.070064+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.070116+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.070334+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.070735+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.071323+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.079145+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.079420+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.181393+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.288752+00:00", "trade", 12.365, 45.0]
["2026-09-11T14:19:41.290532+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.290941+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.290958+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.291390+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.291482+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.291809+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.292261+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.292278+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.294826+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.295428+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.299844+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.305900+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.324393+00:00", "trade", 12.365, 3.0]
["2026-09-11T14:19:41.324818+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.324882+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.333904+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.620340+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.818299+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.818373+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.818444+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.818456+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.818597+00:00", "trade", 12.3614, 60.0]
["2026-09-11T14:19:41.818698+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.818786+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:19:41.819190+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.819197+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:41.819227+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.819332+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.828204+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:41.828242+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.004752+00:00", "trade", 12.3614, 1.0]
["2026-09-11T14:19:42.005559+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.007966+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.161233+00:00", "trade", 12.362, 15.0]
["2026-09-11T14:19:42.620914+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.664659+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.802284+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.905908+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.905925+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.905940+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.905961+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.906146+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.906399+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.906411+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.907442+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.907619+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.909555+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.911435+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.912924+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:42.920686+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.001605+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.015731+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.017705+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.063174+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.063609+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.069023+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.126773+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.150726+00:00", "trade", 12.3601, 800.0]
["2026-09-11T14:19:43.302842+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.303660+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.343954+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.364453+00:00", "trade", 12.3641, 400.0]
["2026-09-11T14:19:43.444129+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.444295+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.444319+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.444347+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.444670+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.446552+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.446730+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.481917+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.490663+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.490909+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.490921+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.494958+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.521549+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.521597+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.571908+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.572187+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.572365+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.572456+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.581748+00:00", "trade", 12.3601, 180.0]
["2026-09-11T14:19:43.581932+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.593600+00:00", "trade", 12.365, 50.0]
["2026-09-11T14:19:43.630348+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.630739+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.631090+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.665360+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.665371+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.665465+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.675957+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.694974+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.694981+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.695106+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.695118+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.695133+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.695173+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.695589+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.704965+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.724085+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.740969+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.748315+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.748425+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.748641+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.762957+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.763002+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:43.788668+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.010332+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:44.072634+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.073318+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.082088+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.097027+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.097047+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.107080+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.125505+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.131763+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.132155+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.155364+00:00", "trade", 12.3307, 18.0]
["2026-09-11T14:19:44.372201+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.372257+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.372609+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.407110+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.407118+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.407128+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.407233+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.407552+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.407596+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.407608+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.507950+00:00", "trade", 12.365, 50.0]
["2026-09-11T14:19:44.508379+00:00", "trade", 12.365, 3.0]
["2026-09-11T14:19:44.508400+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.508409+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.513431+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.551898+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.551931+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.551943+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.552155+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.552189+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.562260+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.620260+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.649172+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.658347+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.699869+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.725335+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.816924+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.852631+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.852639+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.863392+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:44.897211+00:00", "trade", 12.365, 37.0]
["2026-09-11T14:19:45.253864+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.254104+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.254595+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.254607+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.254830+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.254843+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.254918+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.255278+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.255285+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.255313+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.255731+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.255766+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.389935+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.415169+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.424620+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.480310+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.480325+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.480455+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.480538+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.544649+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.558152+00:00", "trade", 12.3695, 200.0]
["2026-09-11T14:19:45.558489+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.654611+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.687080+00:00", "trade", 12.3698, 40.0]
["2026-09-11T14:19:45.759564+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.760858+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.769704+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:45.858885+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.425869+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.459319+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.696123+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:46.696126+00:00", "trade", 12.365, 126.0]
["2026-09-11T14:19:46.696195+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.696643+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.705989+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.707762+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:46.707762+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.707764+00:00", "trade", 12.36, 174.0]
["2026-09-11T14:19:46.707782+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:46.707824+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.707844+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.707865+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.708101+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.718989+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.834015+00:00", "trade", 12.362, 1000.0]
["2026-09-11T14:19:46.866533+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.899505+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.954561+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:46.955062+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:47.116887+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:47.492115+00:00", "trade", 12.365, 60.0]
["2026-09-11T14:19:47.492123+00:00", "trade", 12.36, 60.0]
["2026-09-11T14:19:47.492150+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:47.667046+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:47.667069+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:47.667083+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:47.683029+00:00", "trade", 12.37, 300.0]
["2026-09-11T14:19:48.321888+00:00", "trade", 12.36, 20.0]
["2026-09-11T14:19:48.322629+00:00", "trade", 12.365, 2.0]
["2026-09-11T14:19:48.724648+00:00", "trade", 12.365, 16.0]
["2026-09-11T14:19:48.724658+00:00", "trade", 12.36, 16.0]
["2026-09-11T14:19:48.736199+00:00", "trade", 12.362, 30.0]
["2026-09-11T14:19:48.969359+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:48.969364+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:48.969391+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:48.969770+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:48.969861+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:48.969883+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.052021+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.052159+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.052578+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:49.052593+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:49.052599+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:49.052675+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:49.052701+00:00", "trade", 12.37, 359.0]
["2026-09-11T14:19:49.052734+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.052742+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.052748+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.052762+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.052776+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.052792+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.053030+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.053039+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:49.053041+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.053071+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.053075+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.053150+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053165+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053171+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053179+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053185+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053192+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053198+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053205+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053211+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053218+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.053251+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:49.053252+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:49.053253+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.053466+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.053530+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.055003+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.055027+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.056618+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.059322+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.065103+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.088125+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.100852+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.106658+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.146863+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.209146+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.215711+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.215907+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.216059+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.216845+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.217516+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.225600+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.404031+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.404098+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.405110+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.476442+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.483276+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.483338+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.484130+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.484261+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.487848+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.488505+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.491057+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.666848+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.671833+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.675150+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.675564+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:49.675633+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.676055+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.676073+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.676298+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.676375+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.684227+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:49.684286+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.684375+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.684612+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.684754+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.685026+00:00", "trade", 12.37, 40.0]
["2026-09-11T14:19:49.685218+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.685250+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.685346+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.685659+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.685674+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.685978+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686125+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686267+00:00", "trade", 12.37, 12.0]
["2026-09-11T14:19:49.686297+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686304+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686458+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686556+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686570+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686576+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686590+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686596+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686605+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686627+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686633+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686640+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686654+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686661+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:49.686662+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686664+00:00", "trade", 12.37, 300.0]
["2026-09-11T14:19:49.686704+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686726+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:49.686744+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.686751+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.686758+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.686765+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:49.686778+00:00", "trade", 12.37, 300.0]
["2026-09-11T14:19:49.686779+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.686779+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.686788+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.686795+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.686829+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.686849+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.687077+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.687851+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.688128+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.688593+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.690700+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.691370+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.694981+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.695011+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.711315+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.711771+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.717763+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.748290+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.755785+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.756052+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.756618+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.832249+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.917814+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:49.951551+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.002128+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.090899+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.194535+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.212709+00:00", "trade", 12.365, 250.0]
["2026-09-11T14:19:50.213546+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.319046+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.319519+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.319942+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.342153+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:50.342891+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.342980+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.343047+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.538042+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:50.630681+00:00", "trade", 12.365, 170.0]
["2026-09-11T14:19:50.786285+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.006564+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.007057+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.007068+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.062377+00:00", "trade", 12.3601, 150.0]
["2026-09-11T14:19:51.063455+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.063462+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.170627+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.170634+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.170718+00:00", "trade", 12.36, 3.0]
["2026-09-11T14:19:51.570250+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.573146+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.573174+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.573226+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.573248+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:19:51.573253+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.573757+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.574139+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:19:51.588352+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.646772+00:00", "trade", 12.365, 50.0]
["2026-09-11T14:19:51.669662+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.669939+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.670231+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.678222+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.681467+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.913535+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:51.967662+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.055153+00:00", "trade", 12.36, 700.0]
["2026-09-11T14:19:52.304628+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.305292+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.305300+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.381205+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.381222+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.406630+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.409213+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.409270+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.523560+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.558495+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.666968+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.671872+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.685408+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.995701+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:52.996234+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.018137+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.077999+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.078461+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.078773+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.079069+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.082099+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.100107+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.122063+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:53.122073+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:19:53.136122+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.149740+00:00", "trade", 12.3626, 100.0]
["2026-09-11T14:19:53.155554+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.243707+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.373380+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.376160+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.377200+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.417625+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.789594+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.789941+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:53.880814+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.107531+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.112025+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.127492+00:00", "trade", 12.365, 80.0]
["2026-09-11T14:19:54.128648+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.131412+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.134061+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.134539+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.140602+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:54.140610+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:54.140613+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:54.140644+00:00", "trade", 12.37, 712.0]
["2026-09-11T14:19:54.140644+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.140649+00:00", "trade", 12.37, 1288.0]
["2026-09-11T14:19:54.140649+00:00", "trade", 12.37, 51.0]
["2026-09-11T14:19:54.140650+00:00", "trade", 12.37, 51.0]
["2026-09-11T14:19:54.140651+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.140652+00:00", "trade", 12.37, 51.0]
["2026-09-11T14:19:54.140656+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:54.140657+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:54.140668+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.140713+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.140720+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.140727+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.140730+00:00", "trade", 12.37, 200.0]
["2026-09-11T14:19:54.140734+00:00", "trade", 12.37, 2.0]
["2026-09-11T14:19:54.140735+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:54.140739+00:00", "trade", 12.37, 1126.0]
["2026-09-11T14:19:54.140743+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:54.140743+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:54.140758+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:54.140765+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:54.140772+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:54.140780+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:54.140793+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:54.140800+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:54.140808+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140810+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140822+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140829+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140836+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140844+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140851+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140857+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140864+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140870+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140890+00:00", "quote", 12.37, 12.37]
["2026-09-11T14:19:54.140912+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140920+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140927+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140934+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140940+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140947+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140954+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140961+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140967+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140973+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140979+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140986+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.140993+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.141000+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.141006+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.141043+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:19:54.141229+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.141300+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.141311+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.141339+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.141384+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.141411+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.142016+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.142465+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.143007+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.143579+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.144767+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.151015+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.153208+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.171585+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.171591+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.171598+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.175667+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.176692+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.198962+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.229323+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.241006+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.241469+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.241620+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.681875+00:00", "trade", 12.375, 25.0]
["2026-09-11T14:19:54.730054+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.730226+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:54.745819+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.124757+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.135479+00:00", "trade", 12.37, 4200.0]
["2026-09-11T14:19:55.135963+00:00", "trade", 12.3701, 4200.0]
["2026-09-11T14:19:55.136331+00:00", "trade", 12.3701, 19800.0]
["2026-09-11T14:19:55.136626+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.140104+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.720096+00:00", "trade", 12.37, 5.0]
["2026-09-11T14:19:55.720589+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.721085+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.721423+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.783508+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.783516+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.873326+00:00", "trade", 12.3714, 20.0]
["2026-09-11T14:19:55.881782+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.881799+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.882288+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.919744+00:00", "trade", 12.37, 24.0]
["2026-09-11T14:19:55.919808+00:00", "trade", 12.37, 25.0]
["2026-09-11T14:19:55.920075+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.920087+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.920371+00:00", "trade", 12.37, 96.0]
["2026-09-11T14:19:55.920549+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.920786+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.921054+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.921066+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.921499+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.921506+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.921514+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.954305+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:55.991446+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.094958+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.167611+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.261668+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.293537+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.293811+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.294001+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.294045+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.338828+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.360778+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:56.360818+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.360819+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:56.360821+00:00", "trade", 12.37, 10.0]
["2026-09-11T14:19:56.360822+00:00", "trade", 12.37, 100.0]
["2026-09-11T14:19:56.360825+00:00", "quote", 12.37, 12.38]
["2026-09-11T14:19:56.360833+00:00", "quote", 12.36, 12.38]
["2026-09-11T14:19:56.360841+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360849+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360856+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360862+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360869+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360876+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360883+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360890+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360897+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360904+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360917+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360924+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360930+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360936+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360943+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360950+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360957+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360963+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.360970+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.361396+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.361405+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.362078+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.362758+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.362765+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.362859+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.362971+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.365384+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.367878+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.411233+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.411370+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.411690+00:00", "trade", 12.365, 12.0]
["2026-09-11T14:19:56.411832+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.412331+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.412791+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.412826+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.423655+00:00", "trade", 12.365, 24.0]
["2026-09-11T14:19:56.424416+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.425344+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.426292+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.426306+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.436064+00:00", "trade", 12.3714, 1.0]
["2026-09-11T14:19:56.436830+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.437757+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.438740+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.438754+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.528741+00:00", "trade", 12.3697, 80.0]
["2026-09-11T14:19:56.529240+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.529433+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.529674+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.529688+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.529695+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.529710+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.530120+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.530142+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.530581+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.531043+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.531057+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.533620+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.534546+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.613573+00:00", "trade", 12.365, 24.0]
["2026-09-11T14:19:56.671551+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.672010+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.712664+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.729133+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.729224+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.729622+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.730103+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.748703+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.749220+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.750864+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.751316+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.751343+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.752020+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.764506+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.765068+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.769189+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.769204+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.769458+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.775752+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.775815+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:56.776744+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.024742+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:19:57.051557+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.051922+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.136928+00:00", "trade", 12.365, 1000.0]
["2026-09-11T14:19:57.137689+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.668777+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.669242+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.669290+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.669549+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.669559+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.679725+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.739105+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.745319+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.745447+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.745516+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.745848+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.756842+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.756942+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.757399+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.762754+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.769292+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:57.769747+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.081133+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.095989+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.096450+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.202634+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.203126+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.235788+00:00", "trade", 12.3678, 7.0]
["2026-09-11T14:19:58.236560+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.236601+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.341407+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.341459+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.341491+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.345361+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.345397+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.412715+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.592314+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.776427+00:00", "trade", 12.3653, 5000.0]
["2026-09-11T14:19:58.987715+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.987858+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.988098+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.988149+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.988163+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.988354+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.988866+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.990057+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:19:58.990100+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.990820+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:58.990875+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.013717+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.014162+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.015467+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.016391+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.121807+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.121850+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.122327+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.195186+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.195626+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.213040+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.214423+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.280999+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.281046+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.281281+00:00", "trade", 12.365, 200.0]
["2026-09-11T14:19:59.281325+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.300117+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.329743+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.357372+00:00", "trade", 12.3657, 50.0]
["2026-09-11T14:19:59.389178+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.558240+00:00", "trade", 12.3115, 1.0]
["2026-09-11T14:19:59.676841+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.676848+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.676855+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.676864+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.676916+00:00", "trade", 12.36, 3.0]
["2026-09-11T14:19:59.676939+00:00", "trade", 12.365, 3.0]
["2026-09-11T14:19:59.676989+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.677426+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.919735+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.919752+00:00", "trade", 12.37, 50.0]
["2026-09-11T14:19:59.919757+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.920244+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.920305+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.971717+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:19:59.996478+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:00.006587+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:00.067423+00:00", "trade", 12.365, 105.0]
["2026-09-11T14:20:00.068682+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:00.069106+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:00.122945+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:20:00.248698+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:00.267715+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:00.362297+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:00.406416+00:00", "trade", 12.3678, 5.0]
["2026-09-11T14:20:00.930088+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:00.930113+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.024143+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.102295+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.102847+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.181394+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.184534+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.185219+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.186040+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.186066+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.261904+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.329024+00:00", "trade", 12.3639, 300.0]
["2026-09-11T14:20:01.399023+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:20:01.399310+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.399801+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.405724+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.458482+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.489963+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.490159+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.490583+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.520677+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.520688+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.606173+00:00", "trade", 12.365, 12.0]
["2026-09-11T14:20:01.606958+00:00", "trade", 12.365, 3.0]
["2026-09-11T14:20:01.606991+00:00", "trade", 12.365, 2.0]
["2026-09-11T14:20:01.609084+00:00", "trade", 12.365, 24.0]
["2026-09-11T14:20:01.612697+00:00", "trade", 12.365, 86.0]
["2026-09-11T14:20:01.613524+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.688323+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.699109+00:00", "trade", 12.365, 624.0]
["2026-09-11T14:20:01.699118+00:00", "trade", 12.36, 624.0]
["2026-09-11T14:20:01.699149+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:01.699259+00:00", "trade", 12.365, 4376.0]
["2026-09-11T14:20:02.022247+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.022992+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.023805+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.075245+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.124139+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.177764+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.182537+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.230845+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.499449+00:00", "trade", 12.365, 75.0]
["2026-09-11T14:20:02.510085+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.510359+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.511042+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.538547+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.549404+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.549557+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.550046+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.737341+00:00", "trade", 12.365, 900.0]
["2026-09-11T14:20:02.748801+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.749911+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.752151+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.855979+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.859429+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.906303+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:02.906346+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.028767+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.028986+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.567638+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.620251+00:00", "trade", 12.365, 75.0]
["2026-09-11T14:20:03.784198+00:00", "trade", 12.365, 7.0]
["2026-09-11T14:20:03.784911+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.785425+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.785801+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.785864+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.786037+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.796344+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.796380+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.796415+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.796473+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.878037+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:03.897223+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:04.069623+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:04.069761+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:04.340812+00:00", "trade", 12.365, 200.0]
["2026-09-11T14:20:04.342850+00:00", "trade", 12.3676, 1.0]
["2026-09-11T14:20:04.521629+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:20:04.631151+00:00", "trade", 12.37, 54.0]
["2026-09-11T14:20:04.933897+00:00", "trade", 12.365, 23.0]
["2026-09-11T14:20:05.016633+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:20:05.031718+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:05.061356+00:00", "trade", 12.36, 20.0]
["2026-09-11T14:20:05.089765+00:00", "trade", 12.3623, 1000.0]
["2026-09-11T14:20:05.373523+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:05.374088+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:05.375146+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:05.438808+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:05.576906+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:05.604085+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:05.627895+00:00", "trade", 12.3614, 28.0]
["2026-09-11T14:20:05.644995+00:00", "trade", 12.3623, 1.0]
["2026-09-11T14:20:05.712853+00:00", "trade", 12.3614, 1.0]
["2026-09-11T14:20:05.861789+00:00", "trade", 12.365, 60.0]
["2026-09-11T14:20:06.131114+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:06.200723+00:00", "trade", 12.3677, 50.0]
["2026-09-11T14:20:06.277913+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:06.358457+00:00", "trade", 12.365, 50.0]
["2026-09-11T14:20:06.401941+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:06.401972+00:00", "trade", 12.365, 40.0]
["2026-09-11T14:20:06.635779+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:06.897387+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:06.957015+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:06.991524+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:06.991580+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.001502+00:00", "trade", 12.365, 50.0]
["2026-09-11T14:20:07.002607+00:00", "trade", 12.365, 2.0]
["2026-09-11T14:20:07.002638+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.073856+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.076004+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.076083+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.076773+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.076795+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.161889+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.200418+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.201473+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.325106+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.328631+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.446112+00:00", "trade", 12.36, 40.0]
["2026-09-11T14:20:07.446908+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447015+00:00", "trade", 12.36, 40.0]
["2026-09-11T14:20:07.447255+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:20:07.447314+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447321+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447327+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447334+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447340+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447348+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447359+00:00", "trade", 12.36, 99.0]
["2026-09-11T14:20:07.447362+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447377+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447383+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:20:07.447388+00:00", "trade", 12.36, 4.0]
["2026-09-11T14:20:07.447391+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447397+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447398+00:00", "trade", 12.36, 600.0]
["2026-09-11T14:20:07.447405+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447406+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447411+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447418+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447425+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447432+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447446+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:07.447498+00:00", "quote", 12.35, 12.37]
["2026-09-11T14:20:07.447500+00:00", "quote", 12.35, 12.37]
["2026-09-11T14:20:07.447547+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447564+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447572+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447578+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447580+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447585+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447592+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447600+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447608+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447615+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.447711+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.448009+00:00", "trade", 12.36, 15.0]
["2026-09-11T14:20:07.448045+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.449059+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.451379+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.451419+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.454311+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.454993+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.455366+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.455589+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.471669+00:00", "trade", 12.36, 11.0]
["2026-09-11T14:20:07.482980+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.482986+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.482993+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.497670+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.545235+00:00", "trade", 12.355, 16.0]
["2026-09-11T14:20:07.547530+00:00", "trade", 12.355, 16.0]
["2026-09-11T14:20:07.553585+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:20:07.557197+00:00", "trade", 12.355, 16.0]
["2026-09-11T14:20:07.565351+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.565600+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.565989+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.566102+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.566589+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.570873+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.601223+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.613328+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:07.682947+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.010379+00:00", "trade", 12.3388, 17.0]
["2026-09-11T14:20:08.010448+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.033382+00:00", "trade", 12.3595, 36.0]
["2026-09-11T14:20:08.232592+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232602+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:20:08.232606+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232620+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232641+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232647+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232655+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232662+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232669+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232676+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232690+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232696+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:20:08.232696+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232698+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232704+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232718+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232724+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232731+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232733+00:00", "trade", 12.36, 22.0]
["2026-09-11T14:20:08.232737+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232744+00:00", "trade", 12.36, 4.0]
["2026-09-11T14:20:08.232745+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232753+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232766+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232774+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232776+00:00", "trade", 12.36, 232.0]
["2026-09-11T14:20:08.232782+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232790+00:00", "trade", 12.36, 340.0]
["2026-09-11T14:20:08.232793+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232798+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:08.232805+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:08.232810+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232812+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232819+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232826+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232833+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232840+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232847+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232855+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232862+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232870+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232876+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232883+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.232944+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.233067+00:00", "trade", 12.355, 16.0]
["2026-09-11T14:20:08.233242+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.236734+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.251439+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.251446+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.253291+00:00", "trade", 12.365, 100.0]
["2026-09-11T14:20:08.263479+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.263841+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.264162+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.300203+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.441959+00:00", "trade", 12.36, 1.0]
["2026-09-11T14:20:08.533080+00:00", "trade", 12.3601, 1397.0]
["2026-09-11T14:20:08.540762+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.622802+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.753092+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.753443+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.759794+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.803676+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.803697+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.803971+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.804349+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.804429+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.804481+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.804492+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.804514+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.808904+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.810840+00:00", "trade", 12.37, 4.0]
["2026-09-11T14:20:08.863412+00:00", "trade", 12.365, 248.0]
["2026-09-11T14:20:08.864571+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.887005+00:00", "trade", 12.3131, 1.0]
["2026-09-11T14:20:08.978804+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.979198+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.979207+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:08.979220+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:09.039831+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:09.040320+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:09.174081+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:09.175171+00:00", "trade", 12.37, 1710.0]
["2026-09-11T14:20:09.204719+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:09.228203+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:09.397464+00:00", "trade", 12.365, 248.0]
["2026-09-11T14:20:09.596806+00:00", "trade", 12.365, 9.0]
["2026-09-11T14:20:09.597509+00:00", "trade", 12.365, 2.0]
["2026-09-11T14:20:09.616524+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:09.616532+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:09.717762+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:09.974443+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.074346+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.074784+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.074851+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.074943+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.075579+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.086115+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.495534+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.498046+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.498098+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.581649+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.647085+00:00", "trade", 12.36, 15.0]
["2026-09-11T14:20:10.655884+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:10.678241+00:00", "trade", 12.365, 1.0]
["2026-09-11T14:20:10.737094+00:00", "trade", 12.3637, 500.0]
["2026-09-11T14:20:11.173070+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.173278+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.330687+00:00", "trade", 12.365, 162.0]
["2026-09-11T14:20:11.331506+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.355784+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.355807+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.356549+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.357347+00:00", "trade", 12.37, 1.0]
["2026-09-11T14:20:11.373264+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.374040+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.377850+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.378123+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.378625+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.381156+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.463833+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.654099+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.718632+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.719340+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.719608+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.719654+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.722003+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.722014+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.873808+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.873837+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.873843+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:11.914781+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:12.201142+00:00", "trade", 12.365, 248.0]
["2026-09-11T14:20:12.202407+00:00", "trade", 12.365, 3.0]
["2026-09-11T14:20:12.215400+00:00", "trade", 12.3601, 752.0]
["2026-09-11T14:20:12.264447+00:00", "trade", 12.3674, 50.0]
["2026-09-11T14:20:12.518684+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:12.645143+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:12.685135+00:00", "trade", 12.3677, 56.0]
["2026-09-11T14:20:12.707394+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.146123+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.146383+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.146859+00:00", "trade", 12.323, 9.0]
["2026-09-11T14:20:13.400274+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.407479+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.407488+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.440368+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.440378+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.465800+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.700440+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.763519+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:13.868915+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:14.220032+00:00", "trade", 12.3622, 1.0]
["2026-09-11T14:20:14.221785+00:00", "trade", 12.365, 1.0]
["2026-09-11T14:20:14.798715+00:00", "trade", 12.36, 2000.0]
["2026-09-11T14:20:14.878349+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:14.984092+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090226+00:00", "trade", 12.36, 200.0]
["2026-09-11T14:20:15.090246+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090254+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090270+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090277+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090286+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090293+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090301+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090316+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090324+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090337+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090351+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090352+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090548+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090571+00:00", "trade", 12.36, 4.0]
["2026-09-11T14:20:15.090582+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090749+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090757+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090764+00:00", "quote", 12.36, 12.37]
["2026-09-11T14:20:15.090774+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090784+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090788+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090792+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090795+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090801+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090808+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090815+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090822+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090828+00:00", "trade", 12.36, 6.0]
["2026-09-11T14:20:15.090829+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090849+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090852+00:00", "trade", 12.36, 8.0]
["2026-09-11T14:20:15.090853+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090855+00:00", "trade", 12.36, 100.0]
["2026-09-11T14:20:15.090855+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090857+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.090857+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090864+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090870+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090885+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090894+00:00", "quote", 12.36, 12.36]
["2026-09-11T14:20:15.090909+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.090967+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.091249+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.091334+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.091405+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.091667+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.092270+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.096112+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.096958+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.097289+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.097314+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.104421+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.108087+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.128984+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.242778+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:20:15.243514+00:00", "trade", 12.36, 2.0]
["2026-09-11T14:20:15.243734+00:00", "trade", 12.355, 2.0]
["2026-09-11T14:20:15.244126+00:00", "trade", 12.355, 10.0]
["2026-09-11T14:20:15.364697+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.365165+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.523446+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.524572+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.524579+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.527760+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.538585+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.539113+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.539162+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.539559+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.539992+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.543933+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.543989+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.588877+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.588926+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.589026+00:00", "quote", 12.34, 12.36]
["2026-09-11T14:20:15.589103+00:00", "quote", 12.34, 12.36]
["2026-09-11T14:20:15.589278+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:15.589346+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:15.589470+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:15.596873+00:00", "trade", 12.35, 20.0]
["2026-09-11T14:20:15.596873+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.596934+00:00", "trade", 12.35, 80.0]
["2026-09-11T14:20:15.596942+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.596945+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.596953+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.596959+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.597392+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.597403+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.597782+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.597792+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.607603+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.610644+00:00", "trade", 12.35, 944.0]
["2026-09-11T14:20:15.628079+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.655843+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.735070+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.737628+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.737653+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.738031+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.743617+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.744275+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.745030+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.745045+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.865221+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.865287+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:15.980690+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.045337+00:00", "trade", 12.3522, 100.0]
["2026-09-11T14:20:16.101694+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.101723+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.126692+00:00", "trade", 12.3522, 100.0]
["2026-09-11T14:20:16.143191+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.143215+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.147100+00:00", "trade", 12.3551, 4.0]
["2026-09-11T14:20:16.147950+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.166357+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.633350+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.633518+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.717646+00:00", "trade", 12.355, 90.0]
["2026-09-11T14:20:16.733656+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:16.733729+00:00", "trade", 12.354, 1000.0]
["2026-09-11T14:20:16.990770+00:00", "trade", 12.355, 100.0]
["2026-09-11T14:20:17.133628+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.246658+00:00", "trade", 12.3501, 30.0]
["2026-09-11T14:20:17.257248+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.481620+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.534933+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.793445+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.795907+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.795956+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.795964+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.795979+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.795986+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.795991+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:20:17.795993+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.796000+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.796015+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.796028+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.796175+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:17.796278+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:17.796285+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:17.796294+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:17.796301+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:17.796308+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:17.796314+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:17.796320+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:17.796335+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:17.796342+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:17.796379+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:20:17.796380+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:20:17.796380+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796387+00:00", "trade", 12.355, 2.0]
["2026-09-11T14:20:17.796408+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:20:17.796409+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:20:17.796467+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796590+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796629+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:20:17.796630+00:00", "trade", 12.34, 600.0]
["2026-09-11T14:20:17.796633+00:00", "trade", 12.34, 82.0]
["2026-09-11T14:20:17.796634+00:00", "trade", 12.34, 535.0]
["2026-09-11T14:20:17.796637+00:00", "trade", 12.34, 700.0]
["2026-09-11T14:20:17.796641+00:00", "trade", 12.34, 75.0]
["2026-09-11T14:20:17.796641+00:00", "trade", 12.34, 114.0]
["2026-09-11T14:20:17.796642+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796644+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:20:17.796652+00:00", "trade", 12.34, 51.0]
["2026-09-11T14:20:17.796682+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796704+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796712+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796719+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796726+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796733+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796740+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796747+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796750+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796754+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796757+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796758+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:20:17.796761+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796766+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796766+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796767+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796773+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796774+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796774+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:20:17.796775+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:20:17.796778+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796779+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796782+00:00", "trade", 12.34, 117.0]
["2026-09-11T14:20:17.796783+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796784+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796787+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796787+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:20:17.796787+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796787+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796790+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796791+00:00", "trade", 12.34, 53.0]
["2026-09-11T14:20:17.796797+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796805+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796812+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796819+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796826+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796834+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796842+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796849+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796856+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796865+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796881+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.796881+00:00", "trade", 12.34, 67.0]
["2026-09-11T14:20:17.796939+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:20:17.796958+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.796966+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.797008+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.797015+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.797029+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:20:17.797055+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:20:17.797057+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.797058+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.797060+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:20:17.797062+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:20:17.797063+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:20:17.797064+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.797067+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:20:17.797067+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:20:17.797067+00:00", "trade", 12.34, 200.0]
["2026-09-11T14:20:17.797068+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.797069+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.797070+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.797075+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.797077+00:00", "trade", 12.34, 10778.0]
["2026-09-11T14:20:17.797089+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.797095+00:00", "trade", 12.34, 13.0]
["2026-09-11T14:20:17.797103+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.797113+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:17.797124+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:20:17.797138+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:20:17.797145+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:20:17.797147+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797155+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797163+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797172+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797172+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797179+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797184+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:20:17.797186+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797189+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:20:17.797192+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797194+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797200+00:00", "trade", 12.345, 26.0]
["2026-09-11T14:20:17.797208+00:00", "trade", 12.34, 7.0]
["2026-09-11T14:20:17.797209+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797211+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:20:17.797211+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:20:17.797211+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.797216+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797217+00:00", "trade", 12.35, 10.0]
["2026-09-11T14:20:17.797236+00:00", "trade", 12.34, 75.0]
["2026-09-11T14:20:17.797246+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:20:17.797246+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797261+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797307+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:17.797327+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797367+00:00", "trade", 12.34, 2000.0]
["2026-09-11T14:20:17.797367+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797459+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797493+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797545+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797574+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797583+00:00", "trade", 12.34, 3.0]
["2026-09-11T14:20:17.797597+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797660+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797784+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797812+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797829+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797911+00:00", "trade", 12.34, 3.0]
["2026-09-11T14:20:17.797924+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.797953+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.798120+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.798546+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.798960+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.799276+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:20:17.799368+00:00", "trade", 12.35, 11.0]
["2026-09-11T14:20:17.799627+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:20:17.799777+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.800086+00:00", "trade", 12.335, 252.0]
["2026-09-11T14:20:17.801260+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.801281+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.801292+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.801739+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.801759+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.802421+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.803177+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.803691+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.803734+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:20:17.803735+00:00", "trade", 12.33, 72.0]
["2026-09-11T14:20:17.803737+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.803738+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:20:17.803741+00:00", "trade", 12.33, 26.0]
["2026-09-11T14:20:17.803743+00:00", "trade", 12.33, 26.0]
["2026-09-11T14:20:17.803745+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.803745+00:00", "trade", 12.33, 175.0]
["2026-09-11T14:20:17.803761+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:20:17.803796+00:00", "trade", 12.33, 11.0]
["2026-09-11T14:20:17.803829+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.803843+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.803863+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.803883+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.803963+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.803975+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.803993+00:00", "trade", 12.33, 90.0]
["2026-09-11T14:20:17.803998+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804010+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804010+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804011+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804012+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:20:17.804012+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804013+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:20:17.804016+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804019+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804020+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804023+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804027+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804028+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:20:17.804030+00:00", "trade", 12.33, 187.0]
["2026-09-11T14:20:17.804034+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804055+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804061+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804084+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804099+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804106+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804121+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804155+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804163+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804168+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804175+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804182+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804207+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804214+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804221+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804234+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804242+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804257+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804280+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804287+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804294+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804307+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:20:17.804308+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804311+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804311+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804322+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804323+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804326+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.804327+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:20:17.804327+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:20:17.804327+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:20:17.804329+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.804330+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804344+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.804350+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.804359+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.804366+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.804373+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.804380+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.804395+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.804402+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.804403+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:20:17.804403+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.804411+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.804532+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.804630+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.804745+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.804776+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.804780+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.804961+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.804962+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.804981+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:20:17.804989+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.805069+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.805114+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.805420+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.805663+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.805848+00:00", "trade", 12.325, 110.0]
["2026-09-11T14:20:17.805870+00:00", "trade", 12.325, 990.0]
["2026-09-11T14:20:17.806601+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.806603+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:20:17.806750+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.807133+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.807158+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.807259+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.807393+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.807955+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.808063+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:20:17.809410+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:20:17.812997+00:00", "trade", 12.32, 19.0]
["2026-09-11T14:20:17.815729+00:00", "trade", 12.34, 3.0]
["2026-09-11T14:20:17.819812+00:00", "trade", 12.325, 80.0]
["2026-09-11T14:20:17.826213+00:00", "trade", 12.325, 70.0]
["2026-09-11T14:20:17.827781+00:00", "trade", 12.325, 18.0]
["2026-09-11T14:20:17.834287+00:00", "trade", 12.325, 80.0]
["2026-09-11T14:20:17.834991+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.842095+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:20:17.850526+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:20:17.894421+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.895248+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.897529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.897601+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.898753+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.916361+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:20:17.916711+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923567+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923578+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:20:17.923578+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923579+00:00", "trade", 12.33, 1059.0]
["2026-09-11T14:20:17.923580+00:00", "trade", 12.33, 75.0]
["2026-09-11T14:20:17.923585+00:00", "trade", 12.33, 700.0]
["2026-09-11T14:20:17.923585+00:00", "trade", 12.33, 2000.0]
["2026-09-11T14:20:17.923587+00:00", "trade", 12.33, 50.0]
["2026-09-11T14:20:17.923587+00:00", "trade", 12.33, 50.0]
["2026-09-11T14:20:17.923592+00:00", "trade", 12.33, 50.0]
["2026-09-11T14:20:17.923635+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923641+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923648+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923654+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923662+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923677+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923684+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923685+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.923697+00:00", "trade", 12.33, 200.0]
["2026-09-11T14:20:17.923701+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.923701+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.923704+00:00", "trade", 12.33, 2000.0]
["2026-09-11T14:20:17.923705+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.923705+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923709+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.923712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923722+00:00", "trade", 12.33, 2000.0]
["2026-09-11T14:20:17.923732+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923739+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:17.923749+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.923756+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:20:17.923756+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.923757+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:20:17.923758+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.923759+00:00", "trade", 12.33, 46.0]
["2026-09-11T14:20:17.923759+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:20:17.923763+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.923770+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.923777+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.923785+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.923797+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.923802+00:00", "trade", 12.33, 91.0]
["2026-09-11T14:20:17.923838+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923858+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.923884+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:20:17.923886+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923912+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923919+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923923+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.923926+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923933+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923940+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923948+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923957+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923965+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923971+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923978+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.923997+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924004+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924025+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924038+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924050+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924165+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:17.924261+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924361+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924393+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924410+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924424+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924500+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924508+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924578+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924595+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924602+00:00", "trade", 12.33, 3.0]
["2026-09-11T14:20:17.924614+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924653+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924720+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.924993+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.925104+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.925169+00:00", "trade", 12.33, 97.0]
["2026-09-11T14:20:17.925378+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.926311+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.944229+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:17.944751+00:00", "trade", 12.325, 325.0]
["2026-09-11T14:20:18.024557+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.290776+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.411591+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.563770+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.564451+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.564505+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.683527+00:00", "trade", 12.3149, 1.0]
["2026-09-11T14:20:18.684355+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.741814+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.742396+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.797701+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.902484+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:18.902756+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:19.008157+00:00", "trade", 12.335, 1005.0]
["2026-09-11T14:20:19.079626+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:19.180232+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:19.181124+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:19.340669+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:19.340939+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:19.341057+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:19.341104+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:19.341267+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:20:19.341365+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:19.341378+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:20:19.345318+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.345387+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.345886+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.345899+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.346155+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.346600+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.346660+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.346791+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.347036+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.386086+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.389296+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.389315+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.391077+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.391558+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.667183+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.667667+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.667731+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.667747+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.668376+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.668389+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.668403+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.880171+00:00", "trade", 12.345, 8244.0]
["2026-09-11T14:20:19.880871+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.881399+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.892063+00:00", "trade", 12.34, 4.0]
["2026-09-11T14:20:19.892744+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919546+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919560+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919574+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919580+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919643+00:00", "trade", 12.34, 22.0]
["2026-09-11T14:20:19.919644+00:00", "trade", 12.34, 52.0]
["2026-09-11T14:20:19.919644+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:20:19.919702+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919720+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919728+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919741+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919748+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.919755+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.920025+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.920067+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.920079+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.920102+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.920832+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.921202+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.921522+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.921749+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:20:19.922241+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:19.932901+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:20:20.058803+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.063243+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:20:20.064454+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.064931+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.066786+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.066982+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.067285+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.067942+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.078390+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:20:20.134365+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.134812+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.283606+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.284243+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.284489+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.369154+00:00", "trade", 12.3416, 2750.0]
["2026-09-11T14:20:20.588078+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.747608+00:00", "trade", 12.345, 500.0]
["2026-09-11T14:20:20.786446+00:00", "trade", 12.3154, 1.0]
["2026-09-11T14:20:20.927194+00:00", "trade", 12.3483, 2500.0]
["2026-09-11T14:20:20.968310+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:20.988707+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.303974+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:20:21.307154+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:20:21.502067+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.502143+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.502256+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.502605+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.502619+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.505430+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.508104+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:20:21.550179+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:20:21.613559+00:00", "trade", 12.35, 3.0]
["2026-09-11T14:20:21.613953+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.613964+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.613978+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.614055+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:20:21.614066+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.614265+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.614482+00:00", "trade", 12.35, 200.0]
["2026-09-11T14:20:21.614501+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.614524+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.614538+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.614655+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.614860+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.615088+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.615539+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.616459+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.616481+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.616550+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.617937+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.624540+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.659893+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.688576+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.689034+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.730310+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.751333+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.751430+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.751883+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:21.808825+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.068311+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.124676+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.124731+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.234053+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.234734+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.287680+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.396694+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.442664+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.456139+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.456517+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.456695+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.513190+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.553532+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.658620+00:00", "trade", 12.345, 33.0]
["2026-09-11T14:20:22.661913+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.663750+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.736546+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.736592+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.842884+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.843232+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.843280+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.866699+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.866740+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.866805+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.866964+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.871977+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.927694+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:22.962432+00:00", "trade", 12.3433, 1000.0]
["2026-09-11T14:20:23.043509+00:00", "trade", 12.35, 1000.0]
["2026-09-11T14:20:23.098742+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:23.098753+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:23.172203+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:23.189405+00:00", "trade", 12.35, 22.0]
["2026-09-11T14:20:23.189406+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:20:23.189412+00:00", "quote", 12.34, 12.36]
["2026-09-11T14:20:23.189419+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189427+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189434+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189442+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189456+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189463+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189477+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189500+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189513+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189520+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189526+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189540+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189554+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.189583+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.190479+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.191435+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.191933+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.193901+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.194208+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.196469+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.223179+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.237580+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.315567+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.374075+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.376215+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.441636+00:00", "trade", 12.3501, 10.0]
["2026-09-11T14:20:23.442326+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.442465+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.443057+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.443073+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.443121+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.677749+00:00", "trade", 12.355, 500.0]
["2026-09-11T14:20:23.678498+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.678582+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.678894+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.678964+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.679161+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.708559+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.709381+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.709828+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.710656+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.747796+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.748247+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.748467+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.752120+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:23.876103+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.038704+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:20:24.038721+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.039106+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.039760+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:20:24.039792+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.039808+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.039816+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.039823+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.050219+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.075615+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.076090+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.110822+00:00", "trade", 12.355, 248.0]
["2026-09-11T14:20:24.110894+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.110908+00:00", "trade", 12.355, 152.0]
["2026-09-11T14:20:24.111733+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.112193+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.112320+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.112360+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.112817+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.118135+00:00", "trade", 12.35, 40.0]
["2026-09-11T14:20:24.118500+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.161829+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.162801+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.162905+00:00", "quote", 12.35, 12.36]
["2026-09-11T14:20:24.162916+00:00", "trade", 12.35, 51.0]
["2026-09-11T14:20:24.162934+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:24.162948+00:00", "quote", 12.35, 12.35]
["2026-09-11T14:20:24.162952+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:20:24.162953+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.162955+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.162962+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.162983+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.162990+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.162997+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.163033+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.163497+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.166465+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.168164+00:00", "trade", 12.35, 224.0]
["2026-09-11T14:20:24.168908+00:00", "trade", 12.345, 3.0]
["2026-09-11T14:20:24.169975+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.171596+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.174243+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.176118+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.180965+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.183731+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.185659+00:00", "trade", 12.345, 3.0]
["2026-09-11T14:20:24.206760+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.326070+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.326508+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.326641+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.326664+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.326770+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.329296+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.385809+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.385838+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.385865+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.418995+00:00", "trade", 12.34, 2898.0]
["2026-09-11T14:20:24.419367+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:20:24.430867+00:00", "trade", 12.342, 48.0]
["2026-09-11T14:20:24.450479+00:00", "trade", 12.3425, 48.0]
["2026-09-11T14:20:24.455461+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.455981+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.498801+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:20:24.499295+00:00", "trade", 12.345, 2.0]
["2026-09-11T14:20:24.503078+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.609120+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.610132+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.610182+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.610689+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.612424+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.613460+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.613908+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.613994+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.614325+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.614405+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.614415+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.614663+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:20:24.614684+00:00", "trade", 12.34, 400.0]
["2026-09-11T14:20:24.614722+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.614750+00:00", "trade", 12.34, 450.0]
["2026-09-11T14:20:24.614751+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.614752+00:00", "trade", 12.34, 3.0]
["2026-09-11T14:20:24.614753+00:00", "trade", 12.34, 1200.0]
["2026-09-11T14:20:24.614758+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:20:24.614766+00:00", "quote", 12.33, 12.35]
["2026-09-11T14:20:24.614774+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614781+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614797+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614804+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614810+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614824+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614831+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614837+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614851+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614866+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614872+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614885+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614892+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614912+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614919+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.614926+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.615001+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.615328+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.615522+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.619907+00:00", "trade", 12.335, 3.0]
["2026-09-11T14:20:24.620642+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.621808+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.626942+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.629317+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.629784+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.638219+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:20:24.638289+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:20:24.638337+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:20:24.638740+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:20:24.639009+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:20:24.642849+00:00", "trade", 12.335, 248.0]
["2026-09-11T14:20:24.644735+00:00", "trade", 12.335, 3.0]
["2026-09-11T14:20:24.645084+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.645098+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.646943+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.651131+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.651167+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.714876+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.715103+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.731806+00:00", "trade", 12.335, 300.0]
["2026-09-11T14:20:24.751520+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.945430+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:24.946160+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:25.080033+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:25.080462+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:25.084816+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:25.084846+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:25.109815+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:25.110297+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:25.129146+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:25.238901+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:25.496603+00:00", "trade", 12.3323, 1.0]
["2026-09-11T14:20:25.799230+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.028104+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.028318+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.030375+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.132101+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.179187+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.179758+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.180141+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.180152+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.180252+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.180527+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.180670+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.180697+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.180774+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.180787+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.181105+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.181229+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.181241+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.181252+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.182970+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.183324+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.183418+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.184180+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.219772+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.220235+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.220272+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.225855+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:20:26.226650+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.227102+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.227114+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.227136+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.227534+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.227608+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.229039+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.281289+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.281568+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:20:26.281661+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:20:26.281677+00:00", "quote", 12.32, 12.34]
["2026-09-11T14:20:26.281682+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281860+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281921+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:20:26.281934+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281959+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281967+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281975+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281983+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281991+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.281998+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.282005+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.282013+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.282020+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.282702+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.282852+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.285204+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.288984+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.292235+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.314400+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.314427+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.388710+00:00", "trade", 12.3215, 15.0]
["2026-09-11T14:20:26.506564+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.508918+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.509457+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.516254+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.545423+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:20:26.605813+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.628093+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.640080+00:00", "trade", 12.3251, 1.0]
["2026-09-11T14:20:26.642498+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:20:26.862941+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.863324+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.863337+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.863510+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:20:26.863558+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.928901+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.929944+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.943159+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.946461+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:26.948466+00:00", "trade", 12.3276, 75.0]
["2026-09-11T14:20:27.156219+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.156713+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.156775+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.156938+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.157249+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.157931+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:20:27.287662+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.288691+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.403161+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.403615+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.404401+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.404423+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.404536+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.408562+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:20:27.413934+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.417326+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.417786+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.417803+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.417816+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.447237+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.447318+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.448288+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.464048+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.517224+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.639694+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.640379+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.640427+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.640846+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.640865+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.641484+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.641523+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.641808+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.641838+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.641866+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.642308+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.648159+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.740165+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.740246+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.740715+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.741588+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.741629+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:27.746224+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.228529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.261396+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.395553+00:00", "trade", 12.3277, 1.0]
["2026-09-11T14:20:28.434125+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:20:28.435070+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.435079+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:20:28.435427+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.435506+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.462140+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.463062+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.500963+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.501920+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.505420+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.587746+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.588083+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.588109+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.588467+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.588911+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.604043+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.604509+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.738825+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.738832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.738844+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.738917+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.738926+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:28.738928+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:20:28.738928+00:00", "trade", 12.33, 46.0]
["2026-09-11T14:20:28.739006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.739014+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.739149+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:20:28.739311+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.739480+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.739676+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.739688+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.739757+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.740139+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.743053+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.745043+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.758211+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.791643+00:00", "trade", 12.3228, 15.0]
["2026-09-11T14:20:28.792014+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.803683+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.803779+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.870786+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.871217+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.871278+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.871598+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.917551+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.939153+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.939546+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.971029+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.977812+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.978006+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:28.983428+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.006122+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.049959+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.131019+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.132061+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.132520+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.143249+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.143267+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.143710+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.144156+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.148504+00:00", "trade", 12.3557, 4.0]
["2026-09-11T14:20:29.233875+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.244165+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.244615+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.251016+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.251997+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.293986+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:20:29.294734+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.445055+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.711009+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.721639+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.722102+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.722553+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.734020+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.745395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.745836+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.746287+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.756105+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.757760+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.757903+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.758205+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.758443+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.777199+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.859880+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.860710+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.873315+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.873644+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:29.873986+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.017603+00:00", "trade", 12.325, 44.0]
["2026-09-11T14:20:30.017978+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:20:30.018347+00:00", "trade", 12.325, 4.0]
["2026-09-11T14:20:30.018378+00:00", "trade", 12.325, 2.0]
["2026-09-11T14:20:30.052581+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.052612+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.052724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.054365+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.063827+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.105806+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.140760+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.141913+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.142383+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.142410+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.142421+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.151179+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.151642+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.151665+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.161607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.161647+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.164232+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:20:30.164280+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.164294+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.164301+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.164308+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.164315+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.164323+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.164330+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.164335+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:30.164343+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:20:30.164345+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:20:30.164353+00:00", "quote", 12.31, 12.33]
["2026-09-11T14:20:30.164361+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164369+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164375+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164389+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164403+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164410+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164416+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164560+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164592+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:20:30.164803+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.164850+00:00", "trade", 12.32, 5.0]
["2026-09-11T14:20:30.164982+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.165011+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.165026+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.165039+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.165046+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.165060+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.165116+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.165172+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.166174+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.166321+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.166475+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.166627+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.167075+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.168627+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.171292+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.183807+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.198452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.198476+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.207949+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.335913+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.340783+00:00", "trade", 12.3161, 1.0]
["2026-09-11T14:20:30.399167+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.403964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.445319+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.445326+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.464806+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:20:30.464909+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:20:30.498085+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:20:30.501448+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:20:30.640183+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.676731+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.718229+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:30.722644+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.087725+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.114071+00:00", "trade", 12.3151, 70.0]
["2026-09-11T14:20:31.115698+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:20:31.115774+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.243676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.246874+00:00", "trade", 12.3147, 500.0]
["2026-09-11T14:20:31.342406+00:00", "trade", 12.3101, 4000.0]
["2026-09-11T14:20:31.342472+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.343263+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.343305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.343641+00:00", "trade", 12.32, 167.0]
["2026-09-11T14:20:31.344104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.344419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.344483+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.345710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.357540+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.369822+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.370199+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.370660+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.417480+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.418395+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.420401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.543975+00:00", "trade", 12.32, 500.0]
["2026-09-11T14:20:31.544316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.544772+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.545170+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.545182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.546659+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.603128+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.603138+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.620650+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.620686+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.797272+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:20:31.826411+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.826459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.826870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.826951+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.828324+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:31.899562+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:20:31.900023+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.014087+00:00", "trade", 12.315, 30.0]
["2026-09-11T14:20:32.186993+00:00", "trade", 12.3199, 3000.0]
["2026-09-11T14:20:32.187297+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.291397+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:20:32.322566+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.322595+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.322621+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.323027+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.323384+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.323671+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.323767+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.324415+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.324897+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.334509+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.334610+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.338295+00:00", "trade", 12.315, 812.0]
["2026-09-11T14:20:32.350364+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.436926+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.437726+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.442023+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.442782+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.581316+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.746992+00:00", "trade", 12.315, 1000.0]
["2026-09-11T14:20:32.747804+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.802274+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:32.859441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.031288+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.246418+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:20:33.507100+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.735886+00:00", "trade", 12.3177, 1.0]
["2026-09-11T14:20:33.738372+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.739033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.739304+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.790098+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.879839+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.881944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.892703+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.892787+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.893211+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.893756+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.893786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.894184+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.894650+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.903144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.926419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.930685+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:33.930932+00:00", "trade", 12.31, 600.0]
["2026-09-11T14:20:33.930981+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:20:33.931076+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:33.931290+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:20:33.931308+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931314+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931335+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931403+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931507+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931524+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931527+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:20:33.931592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931599+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:33.931609+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931731+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931746+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931852+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931885+00:00", "trade", 12.31, 23.0]
["2026-09-11T14:20:33.931900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931920+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931934+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931948+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931955+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931975+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931989+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.931996+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932010+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932115+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:33.932163+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:33.932166+00:00", "trade", 12.31, 200.0]
["2026-09-11T14:20:33.932175+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:33.932210+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:20:33.932210+00:00", "trade", 12.31, 44.0]
["2026-09-11T14:20:33.932238+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932247+00:00", "trade", 12.31, 140.0]
["2026-09-11T14:20:33.932250+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932260+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932268+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932275+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932291+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932331+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:33.932363+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:20:33.932365+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932403+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:20:33.932404+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932436+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932464+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:20:33.932469+00:00", "trade", 12.31, 53.0]
["2026-09-11T14:20:33.932471+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:33.932474+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:33.932481+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932493+00:00", "trade", 12.31, 59.0]
["2026-09-11T14:20:33.932499+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932510+00:00", "trade", 12.31, 63.0]
["2026-09-11T14:20:33.932515+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932599+00:00", "trade", 12.31, 7.0]
["2026-09-11T14:20:33.932601+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:20:33.932601+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:20:33.932605+00:00", "trade", 12.31, 231.0]
["2026-09-11T14:20:33.932617+00:00", "trade", 12.31, 4.0]
["2026-09-11T14:20:33.932628+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:33.932640+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932659+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:33.932702+00:00", "trade", 12.31, 97.0]
["2026-09-11T14:20:33.932703+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932786+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:33.932793+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:20:33.932900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932930+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932931+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932940+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:33.932940+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932948+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932976+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:33.932982+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.932983+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:20:33.933033+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.933051+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:33.933062+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:20:33.933066+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:20:33.933092+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:33.933100+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:20:33.933114+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.934170+00:00", "trade", 12.31, 101.0]
["2026-09-11T14:20:33.934178+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.934329+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:20:33.934661+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.934706+00:00", "trade", 12.31, 191.0]
["2026-09-11T14:20:33.934947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.935517+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.939255+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:20:33.939750+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:33.939798+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:33.940368+00:00", "trade", 12.31, 244.0]
["2026-09-11T14:20:33.941777+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.945005+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:20:33.952076+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:33.953813+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.954663+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.954695+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.954713+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.959968+00:00", "trade", 12.31, 13.0]
["2026-09-11T14:20:33.961803+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:33.961842+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.961848+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.961876+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.961887+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:33.986006+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.032946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.033540+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.113315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.113328+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.113335+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.113343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.113453+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.115922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.123629+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.123639+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.143804+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:34.143835+00:00", "trade", 12.31, 347.0]
["2026-09-11T14:20:34.143847+00:00", "trade", 12.31, 303.0]
["2026-09-11T14:20:34.143896+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:20:34.143929+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.143936+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.143942+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.143958+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144127+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144284+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144442+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144720+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:20:34.144746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144763+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144801+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144807+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144816+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144821+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144828+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.144907+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.145135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.145225+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.146229+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.146286+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.149431+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.161340+00:00", "trade", 12.3122, 100.0]
["2026-09-11T14:20:34.174931+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.296422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.296917+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.297373+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.337676+00:00", "trade", 12.315, 1000.0]
["2026-09-11T14:20:34.348294+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.439639+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:20:34.466605+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.478014+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.570806+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.571335+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:34.630740+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.127363+00:00", "trade", 12.3419, 371.0]
["2026-09-11T14:20:35.239676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.278958+00:00", "trade", 12.3121, 100.0]
["2026-09-11T14:20:35.444160+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:20:35.445137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.475784+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.477025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.477244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.477550+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.515494+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.515800+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.516795+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.562199+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.565136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.565306+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.565347+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.565609+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.772695+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.772702+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.772722+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.772796+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:20:35.772797+00:00", "trade", 12.31, 44.0]
["2026-09-11T14:20:35.773262+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.773392+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.774720+00:00", "trade", 12.31, 176.0]
["2026-09-11T14:20:35.775396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.775403+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.775487+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.782980+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.792781+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.912492+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.917041+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.917070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.917077+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.917614+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.917679+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:35.919051+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.002008+00:00", "trade", 12.3123, 100.0]
["2026-09-11T14:20:36.142093+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.142423+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.142586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.190137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.226257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.226288+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.249939+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.276024+00:00", "trade", 12.315, 9.0]
["2026-09-11T14:20:36.276062+00:00", "trade", 12.315, 90.0]
["2026-09-11T14:20:36.556025+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.556494+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.556523+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.669227+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.669288+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.840758+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:36.880057+00:00", "trade", 12.3166, 1.0]
["2026-09-11T14:20:37.038069+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.043879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.044586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.053853+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.053863+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.053922+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.059265+00:00", "trade", 12.3123, 4.0]
["2026-09-11T14:20:37.060059+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.060867+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.179043+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.179597+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.180758+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.182257+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.222867+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.271872+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.272522+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.272586+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.529465+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.699166+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:20:37.716730+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.730279+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.818912+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.819216+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.819574+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.820689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.860521+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.860866+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.861112+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.861342+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.861352+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.861396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.861454+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.870824+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.871292+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.871309+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.872166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:37.889685+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.017852+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.018382+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.060068+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.060516+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.060520+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.060788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.081716+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.159105+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:20:38.181305+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.184656+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.391370+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.408253+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.659199+00:00", "trade", 12.32, 162.0]
["2026-09-11T14:20:38.660215+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.736942+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.737036+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.737126+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.737135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.737429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.737916+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.788235+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.788413+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.789400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.837879+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.838204+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:38.893641+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.201230+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.218081+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.218343+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.219029+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.219167+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.219676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.226796+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.226861+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.279028+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:20:39.279845+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.280489+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:20:39.309221+00:00", "trade", 12.3151, 4000.0]
["2026-09-11T14:20:39.324086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.407000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.407555+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.634173+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.634258+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.686777+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.751647+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.751657+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.752420+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.754633+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.805636+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:39.855446+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.253662+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.366340+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.366745+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.385927+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.386031+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.403284+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.404294+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.405932+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.405957+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.484807+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.484846+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.603159+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.603592+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.665396+00:00", "trade", 12.315, 81.0]
["2026-09-11T14:20:40.666226+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.779889+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.780136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.780272+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.788727+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.788734+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.789239+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.793401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.794309+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.805168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:40.810271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.195343+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.207301+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.207451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.208151+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.275430+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.275850+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.275873+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.276176+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.276416+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.276429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.286033+00:00", "trade", 12.3177, 1.0]
["2026-09-11T14:20:41.286813+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.286824+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.515515+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:20:41.516001+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.620749+00:00", "trade", 12.3168, 1.0]
["2026-09-11T14:20:41.847652+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.857575+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.859256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.864736+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:41.976904+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.011541+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.058029+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.067244+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:20:42.230906+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.326497+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:20:42.507856+00:00", "trade", 12.311, 45.0]
["2026-09-11T14:20:42.528559+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.530542+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.550514+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.550974+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.550991+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.563139+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.563216+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.586479+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.586578+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.586814+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.586947+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.586955+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.586995+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.587337+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.591106+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.595905+00:00", "trade", 12.3114, 8.0]
["2026-09-11T14:20:42.596187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.601657+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.602725+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603164+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603311+00:00", "trade", 12.31, 631.0]
["2026-09-11T14:20:42.603315+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:20:42.603317+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603332+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603342+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603349+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603354+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:42.603356+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603359+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:20:42.603361+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:42.603362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603370+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603377+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603389+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603396+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603410+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603419+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:20:42.603424+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603438+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603445+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603451+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603452+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:20:42.603459+00:00", "trade", 12.31, 286.0]
["2026-09-11T14:20:42.603469+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:42.603479+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603494+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603640+00:00", "trade", 12.31, 14.0]
["2026-09-11T14:20:42.603662+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603729+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:42.603734+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:20:42.603735+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:20:42.603739+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:42.603742+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603747+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:20:42.603748+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603756+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603763+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603769+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603782+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603789+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603796+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603803+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603810+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603854+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.603870+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604122+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604150+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604180+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604183+00:00", "trade", 12.31, 3.0]
["2026-09-11T14:20:42.604187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604219+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604320+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604404+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604681+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.604712+00:00", "trade", 12.31, 11.0]
["2026-09-11T14:20:42.604947+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.605385+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.605408+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:20:42.606014+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.606592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.607397+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.607723+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.607727+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:20:42.607751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.607815+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.608034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.608247+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.610415+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.610702+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.611546+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.617202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.619590+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.620657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.620812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.621925+00:00", "trade", 12.31, 7.0]
["2026-09-11T14:20:42.624232+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.637147+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.680105+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.680934+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.681241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.703330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.807576+00:00", "trade", 12.3468, 12.0]
["2026-09-11T14:20:42.809076+00:00", "trade", 12.3468, 12.0]
["2026-09-11T14:20:42.810089+00:00", "trade", 12.3468, 10.0]
["2026-09-11T14:20:42.810537+00:00", "trade", 12.3426, 29.0]
["2026-09-11T14:20:42.810613+00:00", "trade", 12.347, 18.0]
["2026-09-11T14:20:42.811243+00:00", "trade", 12.3468, 5.0]
["2026-09-11T14:20:42.896313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.896796+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.916152+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.916159+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.978237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:42.978794+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:43.654365+00:00", "trade", 12.3049, 43.0]
["2026-09-11T14:20:43.655118+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:20:43.964058+00:00", "trade", 12.3023, 4.0]
["2026-09-11T14:20:44.082345+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.083208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.186047+00:00", "trade", 12.302, 20.0]
["2026-09-11T14:20:44.190719+00:00", "trade", 12.3025, 20.0]
["2026-09-11T14:20:44.344720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.482221+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:20:44.541771+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.589714+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.658793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.659465+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.670851+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.670900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.742762+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:44.963237+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.099545+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.301010+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.301478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.311094+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.415153+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.415187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.415243+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.499367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.499837+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.565732+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.643640+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:45.803530+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.011306+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.020812+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.329410+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.330260+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.340335+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.436118+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.447624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.448354+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.465825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.466119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.466143+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.466369+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.466626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.489076+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.489831+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.519900+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.529089+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.529096+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.529102+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.529109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.529125+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:46.529130+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.529554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.529632+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.529643+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.539838+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.540095+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.543490+00:00", "trade", 12.3001, 10.0]
["2026-09-11T14:20:46.543712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.543746+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:46.544205+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:20:46.593300+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.718903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.738575+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.739969+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.771776+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.771800+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.829654+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.838514+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.840720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.841109+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.842269+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.847506+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.848324+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.860026+00:00", "trade", 12.305, 147.0]
["2026-09-11T14:20:46.860428+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.869193+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:20:46.917502+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.917964+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.937306+00:00", "trade", 12.305, 1000.0]
["2026-09-11T14:20:46.965508+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:20:46.965509+00:00", "trade", 12.3, 99.0]
["2026-09-11T14:20:46.965528+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:20:46.965609+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.966189+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.966247+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.966262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.966342+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.966411+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.966434+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.966466+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.966734+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.967027+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.983222+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:46.984860+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.191304+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.230443+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.266027+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.287812+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:20:47.288609+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.642530+00:00", "trade", 12.3048, 500.0]
["2026-09-11T14:20:47.643267+00:00", "trade", 12.305, 3.0]
["2026-09-11T14:20:47.643296+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.652488+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.782880+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.828251+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.846679+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.938404+00:00", "trade", 12.3038, 500.0]
["2026-09-11T14:20:47.991667+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.991706+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.992428+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:47.992482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.029502+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.029716+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.029990+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.130030+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.323929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.349145+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.349659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.358933+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.359675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.371895+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.371985+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.387115+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.387239+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.388234+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.388726+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.403681+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.443449+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.479276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.479435+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.479737+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.568524+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.575920+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.905185+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:48.939858+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:20:49.000342+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.109855+00:00", "trade", 12.3001, 1017.0]
["2026-09-11T14:20:49.194444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.233371+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.479829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.481338+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.532715+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.533244+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.534208+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.578534+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.782590+00:00", "trade", 12.302, 1.0]
["2026-09-11T14:20:49.801602+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:49.801602+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:49.801603+00:00", "trade", 12.3, 130.0]
["2026-09-11T14:20:49.801604+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:49.801609+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:49.801633+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:20:49.801637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801644+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801651+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801658+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801664+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801686+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801690+00:00", "trade", 12.3, 80.0]
["2026-09-11T14:20:49.801696+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:49.801697+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801699+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801707+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801715+00:00", "trade", 12.3, 1000.0]
["2026-09-11T14:20:49.801715+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801720+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801722+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801729+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801736+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801770+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801777+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801791+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801799+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801806+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801830+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801836+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801847+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801849+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801850+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801860+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801875+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801884+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801889+00:00", "trade", 12.3, 140.0]
["2026-09-11T14:20:49.801898+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:49.801932+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:49.801940+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:49.801947+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:49.801950+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.801954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.801961+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.801967+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.801974+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.801981+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.801988+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.801994+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.801998+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.801999+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:20:49.802001+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:20:49.802001+00:00", "trade", 12.3, 20.0]
["2026-09-11T14:20:49.802001+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802009+00:00", "trade", 12.3, 75.0]
["2026-09-11T14:20:49.802010+00:00", "trade", 12.3, 184.0]
["2026-09-11T14:20:49.802029+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:20:49.802037+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802045+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802066+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802105+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802319+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802445+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802475+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802514+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802728+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802780+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.802926+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.803136+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.803736+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.819535+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.833128+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.833154+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.901698+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.902742+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:49.934594+00:00", "trade", 12.295, 5.0]
["2026-09-11T14:20:50.158066+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:50.211567+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:50.634677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:50.821065+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:50.875535+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:50.945523+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:50.945995+00:00", "trade", 12.2923, 1.0]
["2026-09-11T14:20:51.135227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.169538+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.170504+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.173584+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.175324+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.175833+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.183574+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.293532+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.293563+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.294447+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.404178+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.404202+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.409354+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.498572+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:20:51.527171+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.537685+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.585489+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.587129+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.587484+00:00", "trade", 12.2925, 1300.0]
["2026-09-11T14:20:51.622399+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.892064+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.964563+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965455+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965464+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965471+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965491+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:20:51.965500+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965513+00:00", "trade", 12.29, 600.0]
["2026-09-11T14:20:51.965767+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965784+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965809+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965824+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:20:51.965824+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965842+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965859+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965869+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965870+00:00", "trade", 12.29, 70.0]
["2026-09-11T14:20:51.965871+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:51.965886+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965902+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965906+00:00", "trade", 12.29, 30.0]
["2026-09-11T14:20:51.965917+00:00", "trade", 12.29, 33.0]
["2026-09-11T14:20:51.965917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965931+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965935+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:51.965958+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.965989+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.966034+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:20:51.966045+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.966056+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.966094+00:00", "trade", 12.29, 63.0]
["2026-09-11T14:20:51.966102+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:20:51.966110+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.966129+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.966136+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.966156+00:00", "trade", 12.29, 42.0]
["2026-09-11T14:20:51.966248+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.966453+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.966461+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.966556+00:00", "trade", 12.29, 13.0]
["2026-09-11T14:20:51.966606+00:00", "trade", 12.29, 42.0]
["2026-09-11T14:20:51.966800+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.967128+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.967584+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.967591+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.968871+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.969222+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.981492+00:00", "trade", 12.29, 42.0]
["2026-09-11T14:20:51.982067+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:20:51.982143+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:20:51.982275+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:20:51.982340+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:20:51.985213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.985664+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:51.999951+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:20:52.000074+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:20:52.002235+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.010562+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.024038+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.069502+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.157461+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:20:52.157507+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.157885+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.158175+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.158330+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:20:52.158331+00:00", "trade", 12.29, 44.0]
["2026-09-11T14:20:52.158346+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.159678+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.160159+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.164707+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.190016+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.190039+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.192787+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.192808+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.193267+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.207904+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.208901+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.208919+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.434937+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.472285+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.472320+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.555014+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:20:52.555025+00:00", "trade", 12.29, 175.0]
["2026-09-11T14:20:52.555479+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.555496+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.555584+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.556032+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.609155+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.609606+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.609658+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.609876+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.736927+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.736979+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.970104+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.970383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.970394+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.991762+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.992389+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.998492+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:52.998750+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.094954+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.095406+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.100379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.100390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.100919+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.191484+00:00", "trade", 12.2901, 4000.0]
["2026-09-11T14:20:53.192309+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.250830+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.335671+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.408763+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.511756+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.529775+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.530018+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.531788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.554522+00:00", "trade", 12.295, 1.0]
["2026-09-11T14:20:53.567480+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.567938+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.776542+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.776600+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.776618+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.776648+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.777109+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.778073+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.778390+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.778563+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.779163+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.856890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.951155+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.951964+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.952105+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.952806+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:53.975694+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.209988+00:00", "trade", 12.2933, 60.0]
["2026-09-11T14:20:54.417165+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.424218+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.424962+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.457805+00:00", "trade", 12.295, 200.0]
["2026-09-11T14:20:54.522922+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.523042+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.633276+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.635438+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.635506+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.642832+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.642833+00:00", "trade", 12.3, 180.0]
["2026-09-11T14:20:54.642834+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:54.642835+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:20:54.642838+00:00", "trade", 12.3, 1249.0]
["2026-09-11T14:20:54.642840+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:54.642915+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.642922+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.642938+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.642945+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:54.642945+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.642950+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:54.642953+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:20:54.642961+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:20:54.642966+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.642973+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:20:54.642973+00:00", "trade", 12.3, 260.0]
["2026-09-11T14:20:54.642974+00:00", "trade", 12.3, 40.0]
["2026-09-11T14:20:54.642980+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.642987+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.642994+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.643003+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.643010+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.643016+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:20:54.643016+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:20:54.643017+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.643018+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:20:54.643018+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:20:54.643031+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.643045+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.643052+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.643088+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:20:54.643099+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.643462+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.643469+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.643508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.643515+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.643528+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.643553+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.643578+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.643647+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.643760+00:00", "trade", 12.305, 8.0]
["2026-09-11T14:20:54.644045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.644052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.644886+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.645796+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.651299+00:00", "trade", 12.31, 383.0]
["2026-09-11T14:20:54.651379+00:00", "trade", 12.31, 168.0]
["2026-09-11T14:20:54.651696+00:00", "trade", 12.305, 49.0]
["2026-09-11T14:20:54.670550+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.671128+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.671149+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.671164+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.671298+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.671529+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.671627+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.671684+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.672106+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.674111+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.674324+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.674430+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:54.675036+00:00", "trade", 12.31, 244.0]
["2026-09-11T14:20:54.678122+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.690987+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.704327+00:00", "trade", 12.3184, 2.0]
["2026-09-11T14:20:54.720431+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.722706+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.722827+00:00", "trade", 12.31, 397.0]
["2026-09-11T14:20:54.722838+00:00", "trade", 12.31, 253.0]
["2026-09-11T14:20:54.723478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.866608+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.882174+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.882187+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.882200+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.882280+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.882347+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.894022+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.894487+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.932276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.932326+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.932660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.932675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:54.984216+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.034862+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.035367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.035526+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.035548+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.036450+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.036463+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.049617+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.050087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.050539+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.050551+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.079568+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.079973+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.080483+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.080935+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.081497+00:00", "trade", 12.31, 447.0]
["2026-09-11T14:20:55.154604+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.161753+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.162331+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.162350+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.163058+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.163448+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.163453+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.163512+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.163561+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.164619+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.165256+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:20:55.165280+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.165716+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.165880+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.165910+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.165956+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.166679+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.167162+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.167171+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.167296+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.167605+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.167624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.167954+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.173418+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.173427+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.173859+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.200825+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.246144+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:20:55.246921+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:20:55.304669+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:55.304683+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:55.304690+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:55.304696+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:20:55.304752+00:00", "trade", 12.31, 7.0]
["2026-09-11T14:20:55.304752+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:20:55.304752+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.304850+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.304915+00:00", "trade", 12.31, 73.0]
["2026-09-11T14:20:55.304916+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.304962+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.304969+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305021+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305028+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305035+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305133+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305201+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305208+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305228+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305229+00:00", "trade", 12.31, 7.0]
["2026-09-11T14:20:55.305240+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305253+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305304+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305353+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305677+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305711+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.305817+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.307696+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.308135+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.312917+00:00", "trade", 12.3014, 86.0]
["2026-09-11T14:20:55.313597+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.313685+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.314087+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:20:55.319576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.320100+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.320313+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.320323+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.324161+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.327459+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.330992+00:00", "trade", 12.315, 248.0]
["2026-09-11T14:20:55.333642+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:20:55.334166+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.334228+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.335196+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.341240+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.342811+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.356589+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.356604+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:20:55.357011+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.357289+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.357525+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.557287+00:00", "trade", 12.3184, 1.0]
["2026-09-11T14:20:55.557341+00:00", "trade", 12.3184, 11.0]
["2026-09-11T14:20:55.570603+00:00", "trade", 12.3014, 1.0]
["2026-09-11T14:20:55.707708+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.708137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.708171+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.769362+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.769719+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.784152+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.858840+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.858867+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.859018+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.859180+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.859245+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.859503+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.859571+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.859587+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.862255+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.870734+00:00", "trade", 12.315, 152.0]
["2026-09-11T14:20:55.871349+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.872531+00:00", "trade", 12.32, 9.0]
["2026-09-11T14:20:55.873118+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.873778+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.873805+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:55.874746+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.011507+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.011620+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.038789+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.039404+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.043511+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.181381+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.182378+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.186282+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.186749+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.187668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.193430+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.193445+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.193910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.194834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.197791+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.199182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.200144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.200599+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.232265+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.232735+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.233529+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.233674+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.234820+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.237547+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.261561+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.351847+00:00", "trade", 12.3197, 1000.0]
["2026-09-11T14:20:56.441998+00:00", "trade", 12.318, 800.0]
["2026-09-11T14:20:56.488748+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:20:56.492426+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.493094+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.493170+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.493419+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.494256+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.494733+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.495187+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.609884+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:20:56.610581+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.635736+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.648695+00:00", "trade", 12.315, 5.0]
["2026-09-11T14:20:56.648888+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.666915+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.821414+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.842531+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.843502+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.932053+00:00", "trade", 12.315, 5000.0]
["2026-09-11T14:20:56.953064+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.972124+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.974944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.975893+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.975906+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.979252+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.980165+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.981125+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:56.985503+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:57.288395+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:57.288417+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:57.481664+00:00", "trade", 12.3101, 10.0]
["2026-09-11T14:20:57.482399+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:20:57.482623+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:20:57.588277+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:57.589201+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:57.730635+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:57.789078+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:57.806831+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:57.808401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:20:57.808402+00:00", "trade", 12.32, 344.0]
["2026-09-11T14:20:57.808451+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808467+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808474+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808482+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808496+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808503+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808509+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808516+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808524+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808530+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808536+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808550+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808557+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808635+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808658+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:20:57.808660+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:20:57.808684+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808701+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808907+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808924+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.808977+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:20:57.809007+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:20:57.809009+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:20:57.809009+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809070+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809083+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809085+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809091+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809098+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809111+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809136+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809144+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809160+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809168+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809177+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809185+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809192+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809210+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809217+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809225+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809302+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809556+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809737+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.809874+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.812782+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.818768+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.819435+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.842962+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.843197+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.843222+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.843253+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.843762+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.843858+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.847251+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.852586+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:57.909564+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.110566+00:00", "trade", 12.3299, 15.0]
["2026-09-11T14:20:58.111419+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.111525+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.111747+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.113127+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.113133+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.120168+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.120619+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.192834+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.196675+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.196844+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.199813+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.239488+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.239513+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.240051+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.268515+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.269449+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.319651+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.320581+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.349030+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.351855+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.351866+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.374962+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.375045+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.375078+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.375148+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.375448+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.405779+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.408088+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.419177+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.419282+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.419331+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.436169+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.479374+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.492692+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.558041+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.558544+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.560011+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.581043+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.901757+00:00", "trade", 12.325, 1.0]
["2026-09-11T14:20:58.935614+00:00", "trade", 12.324, 5000.0]
["2026-09-11T14:20:58.945325+00:00", "trade", 12.3229, 1.0]
["2026-09-11T14:20:58.948024+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:58.969816+00:00", "trade", 12.3251, 300.0]
["2026-09-11T14:20:58.970193+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.069364+00:00", "trade", 12.325, 300.0]
["2026-09-11T14:20:59.345764+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.388728+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.426845+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.497198+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.498465+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.500872+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.525573+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.526444+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.526456+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.531693+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.537541+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.538453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.538469+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.541662+00:00", "trade", 12.325, 50.0]
["2026-09-11T14:20:59.553419+00:00", "trade", 12.325, 50.0]
["2026-09-11T14:20:59.671350+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.671793+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.723171+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.846441+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:20:59.847239+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.895197+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:59.895244+00:00", "trade", 12.33, 300.0]
["2026-09-11T14:20:59.895245+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.895267+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:20:59.895295+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:20:59.895600+00:00", "trade", 12.3285, 252.0]
["2026-09-11T14:20:59.895607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.895621+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.895644+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.895655+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.895670+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.895724+00:00", "trade", 12.33, 800.0]
["2026-09-11T14:20:59.895724+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.895880+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.896088+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.896101+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.896166+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.896785+00:00", "trade", 12.329, 100.0]
["2026-09-11T14:20:59.898951+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:20:59.902249+00:00", "trade", 12.329, 100.0]
["2026-09-11T14:20:59.902256+00:00", "trade", 12.33, 148.0]
["2026-09-11T14:20:59.902942+00:00", "trade", 12.325, 3.0]
["2026-09-11T14:20:59.955742+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.025034+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.053944+00:00", "trade", 12.3251, 1000.0]
["2026-09-11T14:21:00.066842+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.067038+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.067555+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.067783+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.070814+00:00", "trade", 12.3197, 2.0]
["2026-09-11T14:21:00.072107+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.077022+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.077952+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.078866+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.079781+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.080240+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.082226+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.120929+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.121389+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.158241+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.187319+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.187472+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.187550+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.245095+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:00.246287+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:00.246296+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:00.246318+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:00.246332+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:00.246812+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:21:00.246845+00:00", "trade", 12.33, 128.0]
["2026-09-11T14:21:00.246846+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:21:00.246848+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.246885+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.246913+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.246931+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.246953+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.246971+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.246979+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.247022+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.247044+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.247141+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.247157+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.247258+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.251291+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.258065+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.280914+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.285078+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.348551+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:21:00.453832+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.454114+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.454125+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.458127+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.469263+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.474777+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.505986+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.689816+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.744050+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:21:00.762904+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:00.763968+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.098572+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.099258+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.131288+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.152302+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.152355+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.152631+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.183893+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.200197+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.332892+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.338798+00:00", "trade", 12.34, 108.0]
["2026-09-11T14:21:01.339592+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.349940+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.350344+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.350353+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.350519+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.350531+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.350706+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.350843+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.350963+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.351075+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.351176+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.354759+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.367624+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.371002+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.371444+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.373189+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.383830+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.385510+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.528378+00:00", "trade", 12.254, 100.0]
["2026-09-11T14:21:01.538944+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.794893+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.794924+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.794934+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.837207+00:00", "trade", 12.3374, 95.0]
["2026-09-11T14:21:01.837603+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.840293+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.980005+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.981019+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:01.981047+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.040640+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.193430+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.285693+00:00", "trade", 12.3301, 1500.0]
["2026-09-11T14:21:02.452716+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.479212+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.479875+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.528467+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.528570+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.693057+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.813058+00:00", "trade", 12.335, 36.0]
["2026-09-11T14:21:02.813437+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:21:02.813881+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.944013+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:21:02.945027+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:02.959054+00:00", "trade", 12.3321, 81.0]
["2026-09-11T14:21:02.959417+00:00", "trade", 12.3321, 1.0]
["2026-09-11T14:21:03.034619+00:00", "trade", 12.335, 4000.0]
["2026-09-11T14:21:03.035427+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.035494+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.039988+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.149243+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.205127+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.332607+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.333078+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.358143+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.358156+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.358228+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:21:03.358302+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.358415+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.358652+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.358665+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.358899+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.359685+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.359800+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.359823+00:00", "trade", 12.33, 53.0]
["2026-09-11T14:21:03.360240+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.364819+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:21:03.365205+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.544908+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:21:03.631786+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.632315+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.633446+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.633474+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.637130+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.637155+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.670194+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.871666+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.872183+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.884037+00:00", "trade", 12.335, 1.0]
["2026-09-11T14:21:03.976793+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.977309+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:03.992283+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.202323+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.257669+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.257676+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.257756+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:21:04.258184+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.258210+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.258650+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.259519+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.259978+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.438771+00:00", "trade", 12.3262, 61.0]
["2026-09-11T14:21:04.456363+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.456674+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.470488+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.594114+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.720058+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.720570+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.749230+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.749496+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.749904+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.837849+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.849060+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.880755+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.881276+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:04.881292+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.062571+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.062578+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.062831+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.063276+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.163789+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.164311+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.304702+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.546405+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.546489+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.585129+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.585344+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.585355+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.626287+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.626371+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.626522+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.642402+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.642409+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.642420+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.642509+00:00", "trade", 12.33, 46.0]
["2026-09-11T14:21:05.642922+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.642940+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.652415+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.662956+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:05.749276+00:00", "trade", 12.3222, 15.0]
["2026-09-11T14:21:06.069813+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.410662+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.411433+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.465897+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.541289+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.546141+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.546166+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.546295+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.546307+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.569060+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.569127+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.670861+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.671059+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.672752+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.751346+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.751396+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.764148+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.809659+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.844774+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.870884+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.914825+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.953082+00:00", "trade", 12.3223, 1.0]
["2026-09-11T14:21:06.966581+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:06.970837+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:07.002203+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:07.391974+00:00", "trade", 12.3383, 50.0]
["2026-09-11T14:21:07.531139+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:07.531226+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:07.533629+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:07.573297+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:07.605492+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:07.922052+00:00", "trade", 12.3301, 20.0]
["2026-09-11T14:21:07.922608+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:07.923198+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.003071+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:21:08.003778+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:21:08.003855+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.040431+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.052649+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.139951+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.141455+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.221174+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.486819+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.647744+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.684013+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.684316+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.684751+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.684765+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.700116+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.700123+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.700599+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.717875+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.718661+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.747204+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.747915+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.750217+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:21:08.865966+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.899983+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.911594+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.959220+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.959227+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:08.959981+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:09.035052+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:09.152144+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:09.227218+00:00", "trade", 12.335, 81.0]
["2026-09-11T14:21:09.423775+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:09.630361+00:00", "trade", 12.332, 45.0]
["2026-09-11T14:21:09.635873+00:00", "trade", 12.3325, 45.0]
["2026-09-11T14:21:10.025706+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.026482+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.085589+00:00", "trade", 12.3321, 2.0]
["2026-09-11T14:21:10.086415+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.153697+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.283583+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.284093+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.306008+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.306148+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.345131+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.430533+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.553397+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.591168+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.591558+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.820811+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.820821+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.905347+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:10.905361+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:11.313963+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:11.726596+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:11.741790+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:11.785389+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:11.785870+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:11.785943+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:11.785964+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.048869+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.091592+00:00", "trade", 12.335, 15.0]
["2026-09-11T14:21:12.091625+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:21:12.091646+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:21:12.091653+00:00", "trade", 12.33, 5.0]
["2026-09-11T14:21:12.092309+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.092319+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:21:12.092552+00:00", "trade", 12.34, 2.0]
["2026-09-11T14:21:12.667169+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.667807+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.667892+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.668077+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.668405+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.668449+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.668914+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.705114+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.705719+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.705726+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.706194+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.747917+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:12.896259+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.010993+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.011672+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.021592+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.022011+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.022028+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.062080+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.074018+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.200648+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.421130+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.421623+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.422410+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.447725+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:21:13.448468+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.448523+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.449103+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.466906+00:00", "trade", 12.2551, 100.0]
["2026-09-11T14:21:13.565598+00:00", "trade", 12.3377, 1.0]
["2026-09-11T14:21:13.607861+00:00", "trade", 12.335, 2.0]
["2026-09-11T14:21:13.609525+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.612416+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.623604+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.635557+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.727645+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.731157+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.757255+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.763310+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:13.882575+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.025754+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.064770+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.065180+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.065382+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.398343+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.402750+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.402989+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.419330+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.480164+00:00", "trade", 12.3239, 1.0]
["2026-09-11T14:21:14.558231+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.565220+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.567052+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.567099+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.567639+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.568470+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.581816+00:00", "trade", 12.335, 100.0]
["2026-09-11T14:21:14.599771+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.600676+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.600699+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.601161+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.601254+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.602015+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.630269+00:00", "trade", 12.335, 10.0]
["2026-09-11T14:21:14.655685+00:00", "trade", 12.3399, 5.0]
["2026-09-11T14:21:14.663107+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.663507+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.710370+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:21:14.710784+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.711253+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.773792+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.809415+00:00", "trade", 12.33, 10.0]
["2026-09-11T14:21:14.809422+00:00", "trade", 12.335, 10.0]
["2026-09-11T14:21:14.809510+00:00", "trade", 12.335, 40.0]
["2026-09-11T14:21:14.810202+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.810666+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:14.858915+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:21:15.005446+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.239020+00:00", "trade", 12.335, 1000.0]
["2026-09-11T14:21:15.239839+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.383978+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:21:15.385459+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.386222+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.386271+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.386283+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.477035+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.478223+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.478832+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.693994+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.727759+00:00", "trade", 12.3323, 1.0]
["2026-09-11T14:21:15.787273+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.837428+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.933278+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.933292+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:15.964664+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.012957+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.064019+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:21:16.064825+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.256558+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:21:16.276201+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.343025+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.451714+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.478381+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.565438+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.599514+00:00", "trade", 12.3241, 3.0]
["2026-09-11T14:21:16.645535+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.645631+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.741219+00:00", "trade", 12.3399, 5.0]
["2026-09-11T14:21:16.742121+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:16.880101+00:00", "trade", 12.335, 1000.0]
["2026-09-11T14:21:16.902737+00:00", "trade", 12.335, 5.0]
["2026-09-11T14:21:17.006023+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:17.331572+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:17.728976+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:17.729010+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:17.729037+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:17.733034+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:17.738848+00:00", "trade", 12.3377, 1.0]
["2026-09-11T14:21:17.866412+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:17.942160+00:00", "trade", 12.3246, 1.0]
["2026-09-11T14:21:18.044922+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.045252+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.045420+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.045634+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.100437+00:00", "trade", 12.335, 15.0]
["2026-09-11T14:21:18.100446+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:21:18.100551+00:00", "trade", 12.335, 120.0]
["2026-09-11T14:21:18.129928+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.435106+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.436386+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:18.436387+00:00", "trade", 12.34, 21.0]
["2026-09-11T14:21:18.436388+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:18.436389+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:21:18.436411+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:18.436416+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.436422+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.436429+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.436436+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.436449+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.436457+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.436464+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.436472+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:18.436479+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:18.436485+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:18.436492+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:18.436499+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:18.436506+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:18.436527+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:18.436534+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:18.436663+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:18.436664+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:18.436703+00:00", "trade", 12.34, 260.0]
["2026-09-11T14:21:18.436836+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:18.436934+00:00", "trade", 12.34, 7.0]
["2026-09-11T14:21:18.436968+00:00", "trade", 12.34, 300.0]
["2026-09-11T14:21:18.436971+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:18.436971+00:00", "trade", 12.34, 25.0]
["2026-09-11T14:21:18.436972+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.437039+00:00", "trade", 12.34, 13.0]
["2026-09-11T14:21:18.437056+00:00", "trade", 12.345, 86.0]
["2026-09-11T14:21:18.437134+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.437142+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.437157+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.437201+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.437212+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.437344+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.437448+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.437606+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.437972+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.438386+00:00", "trade", 12.34, 3.0]
["2026-09-11T14:21:18.438840+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.439865+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.442085+00:00", "trade", 12.34, 7.0]
["2026-09-11T14:21:18.443731+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.450069+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:21:18.469924+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.683685+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:21:18.821157+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.821609+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.879554+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.933561+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.933619+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.933796+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.934099+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.934398+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.938151+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.939412+00:00", "trade", 12.345, 500.0]
["2026-09-11T14:21:18.939811+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:18.974448+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.021298+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.021547+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.022370+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.116729+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.129888+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:21:19.129920+00:00", "trade", 12.345, 100.0]
["2026-09-11T14:21:19.129942+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.131111+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.132186+00:00", "trade", 12.35, 83.0]
["2026-09-11T14:21:19.132228+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.132240+00:00", "trade", 12.35, 275.0]
["2026-09-11T14:21:19.132285+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.132769+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.132926+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.132973+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.133013+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.133031+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.133043+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.133323+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.186124+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.188165+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.236549+00:00", "trade", 12.35, 20.0]
["2026-09-11T14:21:19.461346+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.463005+00:00", "trade", 12.35, 100.0]
["2026-09-11T14:21:19.463392+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.471480+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.471498+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:19.586419+00:00", "trade", 12.345, 265.0]
["2026-09-11T14:21:19.608992+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:21:19.858781+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.069215+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.082487+00:00", "trade", 12.345, 1000.0]
["2026-09-11T14:21:20.148282+00:00", "trade", 12.35, 1.0]
["2026-09-11T14:21:20.149031+00:00", "trade", 12.345, 4.0]
["2026-09-11T14:21:20.295954+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.296952+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.299689+00:00", "trade", 12.3424, 225.0]
["2026-09-11T14:21:20.300365+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.300500+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.316880+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.317580+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.317609+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.319014+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.321718+00:00", "trade", 12.3424, 1.0]
["2026-09-11T14:21:20.384646+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.385103+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.387440+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.411233+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.431388+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.431476+00:00", "trade", 12.35, 229.0]
["2026-09-11T14:21:20.431478+00:00", "trade", 12.35, 25.0]
["2026-09-11T14:21:20.431481+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.431514+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.431523+00:00", "trade", 12.345, 10.0]
["2026-09-11T14:21:20.431536+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:21:20.431538+00:00", "trade", 12.345, 1.0]
["2026-09-11T14:21:20.431892+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.438036+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.527190+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.527236+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.800186+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.859171+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:20.894686+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.295086+00:00", "trade", 12.3414, 15.0]
["2026-09-11T14:21:21.309432+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.622802+00:00", "trade", 12.3466, 40.0]
["2026-09-11T14:21:21.622961+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.623479+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.634206+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.661487+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.662201+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.672495+00:00", "trade", 12.3467, 1005.0]
["2026-09-11T14:21:21.764001+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.773763+00:00", "trade", 12.3443, 1.0]
["2026-09-11T14:21:21.820274+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.876440+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.876922+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.917114+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.917860+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:21.918532+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.075212+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.121894+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.121995+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.122962+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.123289+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.124050+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.136215+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.228054+00:00", "trade", 12.3498, 518.0]
["2026-09-11T14:21:22.234210+00:00", "trade", 12.345, 82.0]
["2026-09-11T14:21:22.288257+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.313176+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.313183+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.313229+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.313717+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.313857+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.370423+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.372299+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.652020+00:00", "trade", 12.3401, 800.0]
["2026-09-11T14:21:22.683447+00:00", "trade", 12.3401, 500.0]
["2026-09-11T14:21:22.862378+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:22.944547+00:00", "trade", 12.345, 12.0]
["2026-09-11T14:21:22.945344+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.025196+00:00", "trade", 12.345, 5.0]
["2026-09-11T14:21:23.045399+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.609759+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.610277+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.610519+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.610669+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.611121+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.620927+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.621055+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.634526+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.635093+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.635120+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.651169+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.651180+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.652663+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.652691+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.653122+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.653887+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.654584+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.671868+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.860291+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.860312+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.864543+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.905062+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.976685+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:23.977477+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.014507+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.015001+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.015078+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.027311+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.044453+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.066300+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.066530+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.207345+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.236042+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.254222+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.479770+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.479777+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.521945+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.521948+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:24.522408+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.522441+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.522464+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.528592+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:24.530654+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:24.545644+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.546081+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.628474+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:21:24.994266+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.994729+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.994827+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.994886+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.995335+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.995414+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:24.995849+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.209471+00:00", "trade", 12.3481, 50.0]
["2026-09-11T14:21:25.210306+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.218161+00:00", "trade", 12.345, 110.0]
["2026-09-11T14:21:25.402920+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.408530+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:25.408530+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.408559+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.408566+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.408578+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.408585+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.408592+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.408606+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.408613+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.408621+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.409073+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:25.409079+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.409107+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.409172+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:25.409307+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.409319+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.409483+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:25.420843+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.420880+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.421336+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.424908+00:00", "trade", 12.34, 15.0]
["2026-09-11T14:21:25.427153+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.440875+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:21:25.479911+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.514141+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.514452+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.514960+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.691446+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.691647+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.691861+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.692100+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.692358+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.693020+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.694107+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.695365+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.698621+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.703557+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:25.703558+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.704196+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:25.704246+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.704262+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.704312+00:00", "trade", 12.35, 2.0]
["2026-09-11T14:21:25.704719+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.704999+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.705024+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.974125+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.974154+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.974582+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:25.974645+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.015793+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.490399+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.746208+00:00", "trade", 12.3263, 1.0]
["2026-09-11T14:21:26.746514+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.747246+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.747272+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.747284+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.766877+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.766884+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.766885+00:00", "trade", 12.34, 498.0]
["2026-09-11T14:21:26.766886+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:26.766913+00:00", "trade", 12.34, 50.0]
["2026-09-11T14:21:26.766913+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:21:26.766914+00:00", "trade", 12.34, 174.0]
["2026-09-11T14:21:26.766990+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.766996+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767003+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767010+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767017+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767032+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767106+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767163+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767170+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767177+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767183+00:00", "trade", 12.34, 5.0]
["2026-09-11T14:21:26.767185+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767186+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:26.767191+00:00", "trade", 12.34, 8.0]
["2026-09-11T14:21:26.767191+00:00", "trade", 12.34, 10.0]
["2026-09-11T14:21:26.767194+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767201+00:00", "quote", 12.34, 12.35]
["2026-09-11T14:21:26.767224+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767232+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767240+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767247+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767253+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767260+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767270+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767272+00:00", "trade", 12.34, 3.0]
["2026-09-11T14:21:26.767278+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767285+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767290+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:26.767295+00:00", "quote", 12.34, 12.34]
["2026-09-11T14:21:26.767303+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767304+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767311+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767318+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767327+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767334+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767341+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767348+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767356+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767362+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767369+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767377+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767385+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767394+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767404+00:00", "trade", 12.34, 1.0]
["2026-09-11T14:21:26.767411+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767414+00:00", "trade", 12.34, 8.0]
["2026-09-11T14:21:26.767432+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:26.767478+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767549+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767717+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767893+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767927+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.767950+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.768008+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.768263+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.768383+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.768837+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.769489+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.769602+00:00", "trade", 12.34, 100.0]
["2026-09-11T14:21:26.771490+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.771881+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.773002+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.773680+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.773946+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.787241+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.800026+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.803684+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.807172+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.807382+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.807450+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.811311+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.819384+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.820176+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.820600+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.841314+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.844921+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.864470+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.865179+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.865213+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.865536+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.865727+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.866115+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.866678+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.866935+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.866962+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:26.905191+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.032610+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.033111+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.046205+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.046603+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.046746+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.047295+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.047307+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.048189+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.057347+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.058075+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.058734+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.058759+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.099636+00:00", "trade", 12.3376, 2.0]
["2026-09-11T14:21:27.114173+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.114266+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.114526+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.114607+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.114710+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.128868+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.128895+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.128917+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.130034+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.154861+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.210079+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.277468+00:00", "trade", 12.335, 500.0]
["2026-09-11T14:21:27.277774+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.409455+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.433147+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.433689+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.578181+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.582651+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.743100+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.743136+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.745210+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.745232+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.745289+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.745690+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.746163+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.752223+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.800669+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.800753+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:21:27.801049+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.801147+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.801209+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.801621+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.802372+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.802816+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.803261+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.933016+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.933086+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.933826+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.941368+00:00", "trade", 12.3432, 26.0]
["2026-09-11T14:21:27.956118+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.956224+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:27.988010+00:00", "trade", 12.335, 4500.0]
["2026-09-11T14:21:28.261959+00:00", "trade", 12.3377, 3.0]
["2026-09-11T14:21:28.262798+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.365466+00:00", "trade", 12.335, 10.0]
["2026-09-11T14:21:28.441707+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.443263+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.444670+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.444707+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.445115+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.445122+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.445247+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.445658+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.446183+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.446628+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.458772+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.459270+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.459737+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.557442+00:00", "trade", 12.3319, 300.0]
["2026-09-11T14:21:28.644981+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.667760+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.867237+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:28.867425+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.017947+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.030494+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.033330+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.127627+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.130113+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.132415+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.142605+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.142675+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.328135+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.418229+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.418750+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.419125+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.419282+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.440389+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.441425+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.519543+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.596839+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.670568+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.672962+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.693734+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.694196+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.797316+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:29.797763+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:30.337279+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:30.374580+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:30.375060+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:30.461240+00:00", "trade", 12.332, 50.0]
["2026-09-11T14:21:30.481952+00:00", "trade", 12.3325, 50.0]
["2026-09-11T14:21:30.546855+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:30.547495+00:00", "trade", 12.3302, 1.0]
["2026-09-11T14:21:30.645862+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:30.645883+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:30.696574+00:00", "trade", 12.335, 15.0]
["2026-09-11T14:21:30.697393+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:30.861631+00:00", "trade", 12.3321, 74.0]
["2026-09-11T14:21:30.862462+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.055983+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.055998+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.056153+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.077566+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.078030+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.084375+00:00", "trade", 12.3301, 1.0]
["2026-09-11T14:21:31.119117+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.251368+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662587+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:21:31.662589+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:21:31.662590+00:00", "trade", 12.33, 2.0]
["2026-09-11T14:21:31.662596+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:21:31.662619+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:21:31.662624+00:00", "trade", 12.33, 15.0]
["2026-09-11T14:21:31.662629+00:00", "trade", 12.33, 85.0]
["2026-09-11T14:21:31.662631+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:21:31.662646+00:00", "trade", 12.33, 25.0]
["2026-09-11T14:21:31.662668+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662675+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662683+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662701+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:21:31.662704+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662712+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662725+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662730+00:00", "trade", 12.33, 100.0]
["2026-09-11T14:21:31.662732+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662740+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662743+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662746+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662753+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662768+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662774+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662782+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662789+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662841+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662858+00:00", "quote", 12.33, 12.34]
["2026-09-11T14:21:31.662865+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662873+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662880+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662887+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662893+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662900+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662907+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662913+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662933+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662946+00:00", "quote", 12.33, 12.33]
["2026-09-11T14:21:31.662947+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.662986+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.663002+00:00", "trade", 12.33, 1.0]
["2026-09-11T14:21:31.663003+00:00", "trade", 12.33, 4.0]
["2026-09-11T14:21:31.663412+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.663618+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.664259+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.671418+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.672677+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.686474+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.688663+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.694059+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.700175+00:00", "trade", 12.325, 112.0]
["2026-09-11T14:21:31.713002+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:31.920320+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:32.036154+00:00", "trade", 12.3283, 20.0]
["2026-09-11T14:21:32.063322+00:00", "trade", 12.3277, 1.0]
["2026-09-11T14:21:32.082458+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:21:32.109886+00:00", "trade", 12.325, 12.0]
["2026-09-11T14:21:32.182947+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:32.208078+00:00", "trade", 12.3186, 3.0]
["2026-09-11T14:21:32.210400+00:00", "trade", 12.3186, 1.0]
["2026-09-11T14:21:32.393269+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:32.395617+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:32.490419+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:32.698027+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:32.915421+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022309+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022313+00:00", "trade", 12.32, 98.0]
["2026-09-11T14:21:33.022314+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:33.022315+00:00", "trade", 12.32, 502.0]
["2026-09-11T14:21:33.022316+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022324+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022330+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:33.022331+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022334+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:21:33.022338+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022340+00:00", "trade", 12.32, 4497.0]
["2026-09-11T14:21:33.022341+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:21:33.022346+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022353+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022359+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022366+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022368+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:21:33.022373+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022387+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022401+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022407+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022414+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022420+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022435+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022442+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022469+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022476+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022616+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022623+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022637+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022653+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022659+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022665+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:33.022667+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:21:33.022674+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022681+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022689+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022690+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:21:33.022696+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:21:33.022703+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022711+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:21:33.022718+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022794+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:33.022855+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022861+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022868+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022875+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022882+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022888+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022895+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022902+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022910+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022918+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022925+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022932+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:33.022934+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:21:33.022942+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:33.022944+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.022956+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.022964+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.022994+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:21:33.023016+00:00", "trade", 12.32, 2.0]
["2026-09-11T14:21:33.023017+00:00", "trade", 12.32, 300.0]
["2026-09-11T14:21:33.023104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.023199+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.023358+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.023387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.023436+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.023461+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.023472+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.023961+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.023970+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.024240+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.024506+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:33.024791+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.024812+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.026680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.026694+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.030817+00:00", "trade", 12.315, 112.0]
["2026-09-11T14:21:33.030899+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.030907+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.039579+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.039963+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.055137+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.055162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.055168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.060905+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:21:33.112072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.122456+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.125534+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.125541+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.126061+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.126271+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.126505+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.127021+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.189712+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.191143+00:00", "trade", 12.315, 91.0]
["2026-09-11T14:21:33.204452+00:00", "trade", 12.315, 12.0]
["2026-09-11T14:21:33.205231+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.225028+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.492880+00:00", "trade", 12.327, 1.0]
["2026-09-11T14:21:33.493668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.523651+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.539084+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.652981+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.653528+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.653883+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.653919+00:00", "trade", 12.315, 1.0]
["2026-09-11T14:21:33.654034+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.654046+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.654544+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.654680+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.655387+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.668480+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.668502+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680666+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:21:33.680707+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:21:33.680732+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:21:33.680741+00:00", "trade", 12.31, 15.0]
["2026-09-11T14:21:33.680758+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680772+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680779+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680785+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680792+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680807+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680813+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680855+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680915+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:33.680928+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:21:33.680935+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:21:33.680942+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:21:33.680949+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:21:33.680956+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:21:33.680962+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:21:33.680976+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:21:33.680983+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:21:33.680989+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:21:33.681019+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.681145+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.681161+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.681351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.681412+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.681614+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.681671+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.681775+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.682264+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.682388+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.682423+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.682513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.682712+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.683214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.683534+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.687764+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.692177+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.696682+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.696903+00:00", "trade", 12.305, 73.0]
["2026-09-11T14:21:33.697209+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.710080+00:00", "trade", 12.305, 73.0]
["2026-09-11T14:21:33.710400+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.710659+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.710891+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.710949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.711133+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.711179+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.711548+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.713815+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.837617+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.837662+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.838365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:33.839510+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.011258+00:00", "trade", 12.305, 73.0]
["2026-09-11T14:21:34.011330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.011655+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.011722+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.011814+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.012340+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.015466+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.015496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.039119+00:00", "trade", 12.3001, 2.0]
["2026-09-11T14:21:34.049021+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.049583+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.049861+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.050313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.050354+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.066646+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.130074+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.214676+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.214690+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.215207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.276871+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.276938+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.396463+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.707315+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.708067+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.708164+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.797393+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.797916+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.797928+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.797990+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.798366+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.829784+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.838851+00:00", "trade", 12.31, 5.0]
["2026-09-11T14:21:34.839262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:34.996803+00:00", "trade", 12.305, 2905.0]
["2026-09-11T14:21:35.010797+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:21:35.011804+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:21:35.013221+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:35.142728+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:35.142800+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:35.282527+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:35.326746+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:35.529793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:35.808775+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:35.809501+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:35.876385+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:35.970855+00:00", "trade", 12.3091, 300.0]
["2026-09-11T14:21:36.015180+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.015690+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.017246+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.020343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.020357+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.020423+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.020820+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.387922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.390263+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.390769+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.409955+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.410540+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:21:36.410661+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.411213+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.537754+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.537915+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.541866+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.545034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:36.844766+00:00", "trade", 12.3001, 6.0]
["2026-09-11T14:21:36.847506+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:21:36.849297+00:00", "trade", 12.305, 1.0]
["2026-09-11T14:21:36.885692+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.218290+00:00", "trade", 12.3271, 1.0]
["2026-09-11T14:21:37.373924+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.373949+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.374402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.374439+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.374926+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.375151+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.375511+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.375648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.376015+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.376660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.377136+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.664880+00:00", "trade", 12.309, 230.0]
["2026-09-11T14:21:37.664942+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.664998+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.665001+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.665329+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.665474+00:00", "trade", 12.305, 4.0]
["2026-09-11T14:21:37.666193+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.666793+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.666816+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.667361+00:00", "trade", 12.31, 70.0]
["2026-09-11T14:21:37.668043+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.668916+00:00", "trade", 12.3099, 70.0]
["2026-09-11T14:21:37.668966+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.669719+00:00", "trade", 12.3099, 700.0]
["2026-09-11T14:21:37.669782+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.670024+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.719230+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.719259+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.720108+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:37.720279+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:38.038351+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:38.044827+00:00", "trade", 12.3051, 1005.0]
["2026-09-11T14:21:38.257444+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:38.258078+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:38.258959+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:38.311583+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:38.408119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:38.460632+00:00", "trade", 12.31, 18.0]
["2026-09-11T14:21:38.460633+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:21:38.467477+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:38.560068+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:39.493782+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:39.493792+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:39.723665+00:00", "trade", 12.3099, 5.0]
["2026-09-11T14:21:39.724384+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:21:39.724470+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:39.724478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:39.724633+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:21:39.816747+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:39.919788+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:40.113649+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:40.142230+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:40.143626+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:40.144789+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:40.148437+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:40.165736+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:40.543583+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:40.590002+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:21:40.590002+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:40.590003+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:21:40.590008+00:00", "quote", 12.3, 12.32]
["2026-09-11T14:21:40.590019+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590021+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:21:40.590023+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:21:40.590027+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590034+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590042+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590050+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590058+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590064+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590072+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590079+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590085+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590092+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590100+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590107+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590122+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590136+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590142+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590148+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590154+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590169+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590184+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590198+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590284+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590509+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590517+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590576+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590589+00:00", "trade", 12.31, 57.0]
["2026-09-11T14:21:40.590676+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590683+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590694+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590735+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590742+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590771+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590800+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590825+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590826+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:21:40.590834+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.590910+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.591446+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.591553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.592493+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.593003+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.593720+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.596675+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.621310+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.621323+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.633468+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.640639+00:00", "trade", 12.31, 8.0]
["2026-09-11T14:21:40.641232+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.680086+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.681869+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.736355+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:21:40.737150+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.864288+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.865049+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.882574+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:21:40.882997+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.969638+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:40.972875+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.016385+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.016707+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.016750+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.325247+00:00", "trade", 12.3199, 1000.0]
["2026-09-11T14:21:41.326064+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.342022+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.421689+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.510384+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.511017+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.513402+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.546042+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.592215+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.631160+00:00", "trade", 12.315, 10.0]
["2026-09-11T14:21:41.638138+00:00", "trade", 12.315, 50.0]
["2026-09-11T14:21:41.774891+00:00", "trade", 12.3159, 100.0]
["2026-09-11T14:21:41.775683+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:41.790763+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:21:41.834218+00:00", "trade", 12.315, 2.0]
["2026-09-11T14:21:42.011383+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.070748+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.070761+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.070786+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.071214+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.075998+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:21:42.076047+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.076683+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.076740+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.076758+00:00", "trade", 12.3272, 1.0]
["2026-09-11T14:21:42.328099+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.453373+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.454080+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.456544+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.581649+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.604600+00:00", "trade", 12.3151, 60.0]
["2026-09-11T14:21:42.710015+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.710714+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.726963+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.820460+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.833814+00:00", "trade", 12.312, 171.0]
["2026-09-11T14:21:42.834608+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.960566+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:42.965401+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.023063+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.023179+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.023244+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.023457+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.023473+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.023669+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.023730+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.023768+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.023960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.024099+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.024155+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.024170+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.024215+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.027637+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.033759+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.046048+00:00", "trade", 12.315, 300.0]
["2026-09-11T14:21:43.046500+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.046654+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.047125+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.193697+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.228549+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.229211+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.230588+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.230615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.230859+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.230960+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.231008+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.231545+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:43.235852+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:43.235858+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:43.235865+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:43.235872+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:43.235879+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:43.235885+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:43.235898+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:43.235905+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:43.235929+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:43.235930+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.235954+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.235961+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.235970+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.235984+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:21:43.236014+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.236123+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.236219+00:00", "trade", 12.325, 126.0]
["2026-09-11T14:21:43.236374+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.236395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.236424+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.236493+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.236546+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.236746+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.237044+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.237890+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.238281+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.239924+00:00", "trade", 12.3227, 2.0]
["2026-09-11T14:21:43.265395+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265409+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265431+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265452+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265466+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265478+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265499+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:21:43.265499+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:21:43.265499+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:43.265499+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:43.265513+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:43.265514+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265529+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265536+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265544+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:43.265544+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265551+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265554+00:00", "trade", 12.32, 125.0]
["2026-09-11T14:21:43.265565+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265567+00:00", "trade", 12.32, 4.0]
["2026-09-11T14:21:43.265570+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:21:43.265571+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265586+00:00", "trade", 12.32, 8.0]
["2026-09-11T14:21:43.265623+00:00", "trade", 12.32, 99.0]
["2026-09-11T14:21:43.265631+00:00", "trade", 12.32, 185.0]
["2026-09-11T14:21:43.265705+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:43.265728+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:21:43.265734+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265737+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:43.265851+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265875+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265955+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265964+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.265977+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266007+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266047+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266186+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266268+00:00", "trade", 12.32, 13.0]
["2026-09-11T14:21:43.266304+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266322+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266533+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266571+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266682+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266705+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266727+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.266898+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.267010+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.267042+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.267387+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.267391+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:21:43.271537+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.271552+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.271637+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:21:43.271637+00:00", "trade", 12.32, 52.0]
["2026-09-11T14:21:43.271638+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:21:43.271638+00:00", "trade", 12.32, 23.0]
["2026-09-11T14:21:43.271715+00:00", "trade", 12.32, 77.0]
["2026-09-11T14:21:43.272117+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.272145+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.274056+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.275406+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:21:43.282377+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:21:43.286407+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:21:43.289682+00:00", "trade", 12.325, 100.0]
["2026-09-11T14:21:43.293414+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:43.293910+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.294184+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.309607+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.431032+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.432898+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.579072+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.579459+00:00", "trade", 12.32, 50.0]
["2026-09-11T14:21:43.579621+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.579795+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.580167+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.580215+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.614831+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.614871+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.709115+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.788071+00:00", "trade", 12.325, 1000.0]
["2026-09-11T14:21:43.788835+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.832453+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.942832+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.966999+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.967555+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:43.967588+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.028065+00:00", "trade", 12.319, 2.0]
["2026-09-11T14:21:44.030340+00:00", "trade", 12.319, 1.0]
["2026-09-11T14:21:44.097070+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.097558+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.097956+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.098073+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.108174+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.108197+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.109016+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.266476+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.332124+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.366390+00:00", "trade", 12.32, 25.0]
["2026-09-11T14:21:44.367172+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.367223+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.498578+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.499239+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.546232+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.636006+00:00", "trade", 12.319, 2.0]
["2026-09-11T14:21:44.716356+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.890812+00:00", "trade", 12.33, 1000.0]
["2026-09-11T14:21:44.926508+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:44.947125+00:00", "trade", 12.3201, 300.0]
["2026-09-11T14:21:45.094655+00:00", "trade", 12.325, 175.0]
["2026-09-11T14:21:45.445746+00:00", "trade", 12.3202, 1600.0]
["2026-09-11T14:21:45.446084+00:00", "trade", 12.3202, 3200.0]
["2026-09-11T14:21:45.446346+00:00", "trade", 12.3202, 3200.0]
["2026-09-11T14:21:45.543536+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:45.657885+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:45.658416+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:45.845079+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.460378+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.500947+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:46.501007+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.501474+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.501555+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.501712+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502492+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:21:46.502495+00:00", "trade", 12.32, 200.0]
["2026-09-11T14:21:46.502498+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502532+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502539+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502553+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502560+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502567+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502573+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502593+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502739+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502746+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502758+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502773+00:00", "trade", 12.32, 192.0]
["2026-09-11T14:21:46.502876+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502966+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502974+00:00", "quote", 12.32, 12.33]
["2026-09-11T14:21:46.502981+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.502988+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.502994+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503001+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503008+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503015+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503022+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503029+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503035+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503042+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503054+00:00", "trade", 12.32, 75.0]
["2026-09-11T14:21:46.503056+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:46.503057+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:46.503058+00:00", "trade", 12.32, 776.0]
["2026-09-11T14:21:46.503061+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503067+00:00", "quote", 12.32, 12.32]
["2026-09-11T14:21:46.503068+00:00", "trade", 12.32, 96.0]
["2026-09-11T14:21:46.503069+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:46.503069+00:00", "trade", 12.32, 100.0]
["2026-09-11T14:21:46.503070+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503074+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503077+00:00", "trade", 12.32, 1.0]
["2026-09-11T14:21:46.503081+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503103+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503111+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503117+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503150+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503160+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503168+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503230+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503239+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503251+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503259+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503299+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503537+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503539+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503616+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503629+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503668+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503727+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.503808+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.504087+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.504463+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.504536+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.505216+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.505546+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.505566+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.506921+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:21:46.506921+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:21:46.506921+00:00", "trade", 12.31, 44.0]
["2026-09-11T14:21:46.506921+00:00", "trade", 12.31, 400.0]
["2026-09-11T14:21:46.506921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.506930+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:21:46.506930+00:00", "trade", 12.31, 606.0]
["2026-09-11T14:21:46.507308+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.507376+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.507389+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.507414+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.507422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.507429+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.507441+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.507514+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.507857+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.507921+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.508568+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.509409+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.509870+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.520492+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.535182+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.535210+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.603949+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.604477+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.710402+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.717379+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.717822+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.763710+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.763783+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:21:46.763855+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764335+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764432+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764861+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:21:46.764899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764905+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764919+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764926+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764933+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764946+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764953+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764960+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.764974+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.765674+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.765874+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.768238+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.769870+00:00", "trade", 12.305, 45.0]
["2026-09-11T14:21:46.770435+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.770464+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.771917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.773175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.786602+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.786767+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.787244+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.787295+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.789446+00:00", "trade", 12.305, 45.0]
["2026-09-11T14:21:46.790709+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.793430+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.798462+00:00", "trade", 12.305, 45.0]
["2026-09-11T14:21:46.805269+00:00", "trade", 12.305, 45.0]
["2026-09-11T14:21:46.809276+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.877702+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:46.880003+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:47.001648+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:47.002143+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:47.002430+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:47.225732+00:00", "trade", 12.305, 3.0]
["2026-09-11T14:21:47.417612+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:47.617154+00:00", "trade", 12.303, 70.0]
["2026-09-11T14:21:47.618310+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:47.966196+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:47.974137+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:48.293382+00:00", "trade", 12.328, 1.0]
["2026-09-11T14:21:48.430519+00:00", "trade", 12.3019, 15.0]
["2026-09-11T14:21:48.461758+00:00", "trade", 12.3043, 3.0]
["2026-09-11T14:21:48.483171+00:00", "trade", 12.3043, 1.0]
["2026-09-11T14:21:48.483962+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:48.618926+00:00", "trade", 12.305, 5000.0]
["2026-09-11T14:21:48.619231+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.122220+00:00", "trade", 12.3, 92.0]
["2026-09-11T14:21:49.143453+00:00", "trade", 12.3025, 1.0]
["2026-09-11T14:21:49.169189+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.312491+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.313012+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.313052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.316041+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.316330+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.355499+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.355508+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.573899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.575660+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.576229+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.789587+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:49.799425+00:00", "trade", 12.3043, 1.0]
["2026-09-11T14:21:49.868360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.040055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.040081+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.040810+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.043441+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.094772+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.208821+00:00", "trade", 12.3075, 2.0]
["2026-09-11T14:21:50.209625+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.209740+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.225142+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.231609+00:00", "trade", 12.3075, 1.0]
["2026-09-11T14:21:50.232777+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.292678+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.301462+00:00", "trade", 12.305, 95.0]
["2026-09-11T14:21:50.336437+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.522246+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.523189+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.642629+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.865826+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.865837+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:50.865846+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.016052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.353378+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.356643+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.448307+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.448375+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.448848+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.448883+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.449126+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.449736+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.533472+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.879913+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:51.880956+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.030316+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.140756+00:00", "trade", 12.3279, 1.0]
["2026-09-11T14:21:52.148424+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.149157+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.149186+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.149361+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.149462+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.149483+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.149622+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.152004+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.164705+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.165167+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.165220+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.165255+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.165300+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.165632+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.186615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.190475+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.361917+00:00", "trade", 12.3081, 20.0]
["2026-09-11T14:21:52.444856+00:00", "trade", 12.3086, 10.0]
["2026-09-11T14:21:52.727269+00:00", "trade", 12.3281, 100.0]
["2026-09-11T14:21:52.780876+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.803398+00:00", "trade", 12.305, 15.0]
["2026-09-11T14:21:52.841554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.841745+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.867470+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.867479+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.885223+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.888180+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.889479+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.911432+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.911539+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.911763+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.942480+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.947600+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:21:52.948358+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:52.997496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.022056+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.024214+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.024232+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.091504+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.092399+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.176671+00:00", "trade", 12.3281, 5.0]
["2026-09-11T14:21:53.553032+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.574848+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.596473+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.597710+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.597803+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.597818+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.600343+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:21:53.600363+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.600493+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.600821+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:21:53.601100+00:00", "trade", 12.305, 4.0]
["2026-09-11T14:21:53.601132+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:21:53.601176+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.601398+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:21:53.601571+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.601980+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.602016+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.610202+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.645241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.821780+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:53.870135+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:21:53.908674+00:00", "trade", 12.3086, 2.0]
["2026-09-11T14:21:54.057270+00:00", "trade", 12.305, 112.0]
["2026-09-11T14:21:54.151950+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:54.161207+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:54.228881+00:00", "trade", 12.3086, 1.0]
["2026-09-11T14:21:54.433554+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:54.524519+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:54.524550+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:54.671343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:54.774966+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.158927+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.159022+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.161262+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.161732+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.163092+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.206175+00:00", "trade", 12.3282, 1.0]
["2026-09-11T14:21:55.231228+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.232562+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.232838+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.233527+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.234848+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.235319+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.243879+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.321952+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.322531+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.926839+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:55.926897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.003476+00:00", "trade", 12.3056, 50.0]
["2026-09-11T14:21:56.201260+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.287213+00:00", "trade", 12.305, 15.0]
["2026-09-11T14:21:56.326104+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.327593+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.328378+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.602255+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.605241+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.642011+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644031+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644039+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644046+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.644067+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:21:56.644072+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644073+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:21:56.644079+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644083+00:00", "trade", 12.3, 49.0]
["2026-09-11T14:21:56.644094+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644101+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644108+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644114+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644123+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644135+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644136+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.644157+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.644157+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644204+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.644238+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644258+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644341+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644349+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644357+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644371+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644378+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:21:56.644386+00:00", "trade", 12.3, 90.0]
["2026-09-11T14:21:56.644387+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644402+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644409+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644430+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644440+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644445+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644452+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644458+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644465+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.644465+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644467+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:21:56.644470+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.644470+00:00", "trade", 12.3, 5.0]
["2026-09-11T14:21:56.644470+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:21:56.644474+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:21:56.644478+00:00", "trade", 12.3, 10.0]
["2026-09-11T14:21:56.644478+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.644482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644485+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.644492+00:00", "trade", 12.3, 128.0]
["2026-09-11T14:21:56.644497+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644506+00:00", "trade", 12.3, 83.0]
["2026-09-11T14:21:56.644534+00:00", "trade", 12.3, 87.0]
["2026-09-11T14:21:56.644541+00:00", "trade", 12.3, 83.0]
["2026-09-11T14:21:56.644544+00:00", "trade", 12.3, 72.0]
["2026-09-11T14:21:56.644554+00:00", "trade", 12.3, 47.0]
["2026-09-11T14:21:56.644592+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644599+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644607+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.644607+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644614+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644615+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:21:56.644615+00:00", "trade", 12.3, 90.0]
["2026-09-11T14:21:56.644627+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644642+00:00", "trade", 12.3, 90.0]
["2026-09-11T14:21:56.644645+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644679+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644693+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644701+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644709+00:00", "trade", 12.3, 49.0]
["2026-09-11T14:21:56.644733+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:21:56.644733+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.644749+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:21:56.644751+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.645035+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.645041+00:00", "trade", 12.3, 32.0]
["2026-09-11T14:21:56.645100+00:00", "trade", 12.3, 9.0]
["2026-09-11T14:21:56.645106+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.645166+00:00", "trade", 12.3, 8.0]
["2026-09-11T14:21:56.645167+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.645351+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.645352+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.646101+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:21:56.646223+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.646281+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.646288+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.646316+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.646342+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.646366+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:21:56.646368+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.646368+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:21:56.646369+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:21:56.646372+00:00", "trade", 12.3, 123.0]
["2026-09-11T14:21:56.646574+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:21:56.646710+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.646711+00:00", "trade", 12.3, 52.0]
["2026-09-11T14:21:56.646711+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:21:56.646869+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.646915+00:00", "trade", 12.3, 49.0]
["2026-09-11T14:21:56.646952+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.647052+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.647932+00:00", "trade", 12.305, 52.0]
["2026-09-11T14:21:56.647939+00:00", "trade", 12.305, 28.0]
["2026-09-11T14:21:56.647939+00:00", "trade", 12.305, 35.0]
["2026-09-11T14:21:56.647981+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.648086+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:21:56.649668+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.650104+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.650547+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.650559+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.651684+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.651857+00:00", "trade", 12.3, 248.0]
["2026-09-11T14:21:56.651908+00:00", "trade", 12.3, 152.0]
["2026-09-11T14:21:56.652216+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.652551+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.652601+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.653132+00:00", "trade", 12.3, 40.0]
["2026-09-11T14:21:56.654441+00:00", "trade", 12.3, 9.0]
["2026-09-11T14:21:56.655587+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.656285+00:00", "trade", 12.3, 60.0]
["2026-09-11T14:21:56.656582+00:00", "trade", 12.3, 240.0]
["2026-09-11T14:21:56.667655+00:00", "trade", 12.3, 11.0]
["2026-09-11T14:21:56.874727+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.874741+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:56.875193+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:57.305312+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:21:57.499408+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:57.499417+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:57.523046+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:57.523055+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:57.547251+00:00", "trade", 12.3075, 1.0]
["2026-09-11T14:21:57.703683+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:57.851775+00:00", "trade", 12.305, 250.0]
["2026-09-11T14:21:57.855849+00:00", "trade", 12.305, 250.0]
["2026-09-11T14:21:58.036477+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:21:58.036508+00:00", "trade", 12.305, 20.0]
["2026-09-11T14:21:58.642587+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:58.642650+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:58.643313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:58.657933+00:00", "trade", 12.3075, 10.0]
["2026-09-11T14:21:59.004812+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:21:59.180045+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.204664+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.205147+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.205568+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.205600+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.290871+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.290920+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.291380+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.752703+00:00", "trade", 12.3283, 1.0]
["2026-09-11T14:21:59.753518+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.814353+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.814842+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.817367+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:21:59.977732+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.178476+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.178504+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.179971+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.179978+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.230929+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.369310+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:22:00.369347+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:22:00.370141+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.370458+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.398949+00:00", "trade", 12.3026, 50.0]
["2026-09-11T14:22:00.399310+00:00", "trade", 12.3026, 1.0]
["2026-09-11T14:22:00.464135+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.485801+00:00", "trade", 12.305, 800.0]
["2026-09-11T14:22:00.502513+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.502980+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.515345+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.565287+00:00", "trade", 12.305, 4.0]
["2026-09-11T14:22:00.604087+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.604585+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.722396+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:22:00.734714+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.776675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.780189+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:00.818356+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:01.083084+00:00", "trade", 12.305, 13.0]
["2026-09-11T14:22:01.086714+00:00", "trade", 12.305, 12.0]
["2026-09-11T14:22:01.091296+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:01.338122+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:01.349133+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:01.537482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:01.947699+00:00", "trade", 12.305, 200.0]
["2026-09-11T14:22:01.948502+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.010296+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.066869+00:00", "trade", 12.3027, 100.0]
["2026-09-11T14:22:02.067544+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.067624+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.259964+00:00", "trade", 12.305, 500.0]
["2026-09-11T14:22:02.259965+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:22:02.259965+00:00", "trade", 12.3, 26.0]
["2026-09-11T14:22:02.260386+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.260395+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.260421+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.260461+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.260516+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.260573+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.592608+00:00", "trade", 12.3073, 100.0]
["2026-09-11T14:22:02.593417+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.593899+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.594421+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.858034+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.858534+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.869675+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.979392+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.979894+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:22:02.979957+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.979963+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.979970+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.980143+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.980159+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.980172+00:00", "trade", 12.31, 80.0]
["2026-09-11T14:22:02.980175+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.980177+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:22:02.980179+00:00", "trade", 12.31, 80.0]
["2026-09-11T14:22:02.980182+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.980183+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:22:02.980186+00:00", "trade", 12.31, 20.0]
["2026-09-11T14:22:02.980189+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.980290+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:22:02.980325+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:02.980329+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980339+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980355+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980369+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980376+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980383+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980390+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980402+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980409+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980416+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980432+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980439+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980452+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980505+00:00", "trade", 12.31, 25.0]
["2026-09-11T14:22:02.980508+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:22:02.980508+00:00", "trade", 12.31, 60.0]
["2026-09-11T14:22:02.980509+00:00", "trade", 12.31, 360.0]
["2026-09-11T14:22:02.980509+00:00", "trade", 12.31, 60.0]
["2026-09-11T14:22:02.980509+00:00", "trade", 12.31, 157.0]
["2026-09-11T14:22:02.980510+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:02.980510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.980511+00:00", "trade", 12.31, 290.0]
["2026-09-11T14:22:02.980517+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:22:02.980517+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:22:02.980518+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:22:02.980630+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.980674+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.980715+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.980723+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.980737+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.980797+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.980936+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.981000+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.981004+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.981033+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.981046+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.981059+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.981237+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.982104+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.983553+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.983723+00:00", "trade", 12.315, 200.0]
["2026-09-11T14:22:02.984810+00:00", "trade", 12.32, 174.0]
["2026-09-11T14:22:02.985236+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.985818+00:00", "trade", 12.32, 400.0]
["2026-09-11T14:22:02.985827+00:00", "trade", 12.32, 26.0]
["2026-09-11T14:22:02.985827+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.986357+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.990162+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:02.999695+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:03.003633+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:03.011545+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:03.226765+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:03.561425+00:00", "trade", 12.32, 3.0]
["2026-09-11T14:22:04.036667+00:00", "trade", 12.315, 5000.0]
["2026-09-11T14:22:04.068103+00:00", "trade", 12.3284, 21.0]
["2026-09-11T14:22:04.081473+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.166150+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.250709+00:00", "trade", 12.316, 500.0]
["2026-09-11T14:22:04.387037+00:00", "trade", 12.3101, 10.0]
["2026-09-11T14:22:04.400409+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.402482+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.402758+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.403537+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.418289+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.418581+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.429593+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.429757+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.896510+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.898181+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.898190+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.898400+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:04.900889+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.046741+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.140998+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.141009+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.141527+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.141987+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.175452+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.175485+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.175707+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.398799+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.468758+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.469397+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.570144+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.598898+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.720507+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:05.799593+00:00", "trade", 12.3285, 6.0]
["2026-09-11T14:22:05.892068+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:06.004202+00:00", "trade", 12.315, 100.0]
["2026-09-11T14:22:06.019328+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:06.047541+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:06.245858+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:06.838627+00:00", "trade", 12.315, 450.0]
["2026-09-11T14:22:06.880190+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:06.880653+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.002953+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.002982+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.002993+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.003422+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.004788+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.031416+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.046489+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.054527+00:00", "trade", 12.31, 340.0]
["2026-09-11T14:22:07.054527+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.054547+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:22:07.054553+00:00", "trade", 12.31, 19.0]
["2026-09-11T14:22:07.054601+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.054615+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.054622+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.054625+00:00", "trade", 12.31, 47.0]
["2026-09-11T14:22:07.054636+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.054643+00:00", "trade", 12.31, 300.0]
["2026-09-11T14:22:07.054665+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.054701+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:22:07.054787+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.054794+00:00", "quote", 12.31, 12.32]
["2026-09-11T14:22:07.054811+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:07.054819+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:07.054821+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:22:07.054824+00:00", "trade", 12.31, 28.0]
["2026-09-11T14:22:07.054826+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:07.054833+00:00", "quote", 12.31, 12.31]
["2026-09-11T14:22:07.054839+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054840+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054843+00:00", "trade", 12.31, 10.0]
["2026-09-11T14:22:07.054847+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054853+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054859+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054873+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054885+00:00", "trade", 12.31, 278.0]
["2026-09-11T14:22:07.054886+00:00", "trade", 12.31, 278.0]
["2026-09-11T14:22:07.054888+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054896+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:22:07.054897+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054903+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054913+00:00", "trade", 12.31, 22.0]
["2026-09-11T14:22:07.054917+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054933+00:00", "trade", 12.31, 1.0]
["2026-09-11T14:22:07.054936+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.054994+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.055125+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.055139+00:00", "trade", 12.31, 19.0]
["2026-09-11T14:22:07.055156+00:00", "trade", 12.31, 253.0]
["2026-09-11T14:22:07.055330+00:00", "trade", 12.31, 100.0]
["2026-09-11T14:22:07.055342+00:00", "trade", 12.31, 81.0]
["2026-09-11T14:22:07.055492+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.057607+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:22:07.057658+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.058050+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.058336+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.058439+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.058699+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.058814+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.058883+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.061584+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.089641+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.105445+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.178358+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.214619+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.215061+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.215095+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.215524+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.217967+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.221995+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.281615+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.281649+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.282170+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.282343+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.282477+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.282606+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.282657+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.283025+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.283344+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.283360+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.283571+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.284591+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.299637+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.303869+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.314552+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.315751+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.325049+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.513070+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.513763+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.529866+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.672706+00:00", "trade", 12.305, 20.0]
["2026-09-11T14:22:07.673478+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.673486+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.674030+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.674056+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.676629+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.676828+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.676838+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.677482+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.698389+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.698414+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.700908+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.937094+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.972738+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.972745+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:22:07.972832+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:22:07.972901+00:00", "trade", 12.305, 100.0]
["2026-09-11T14:22:07.973246+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.973274+00:00", "trade", 12.305, 2.0]
["2026-09-11T14:22:07.973290+00:00", "trade", 12.3, 2.0]
["2026-09-11T14:22:07.973297+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.973304+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.973313+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.973350+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.973365+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.973438+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.973467+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.973528+00:00", "trade", 12.31, 2.0]
["2026-09-11T14:22:07.973667+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.973803+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.974342+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.974392+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.974801+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.974821+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.974829+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.983138+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:22:07.983496+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.983556+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.984136+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.984145+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.984173+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.984227+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:22:07.984230+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:22:07.984230+00:00", "trade", 12.3, 50.0]
["2026-09-11T14:22:07.984230+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:22:07.984633+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.984677+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.985082+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.985119+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.986693+00:00", "trade", 12.3, 13.0]
["2026-09-11T14:22:07.986758+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:22:07.987284+00:00", "trade", 12.3, 32.0]
["2026-09-11T14:22:07.987436+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.987480+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.987539+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.987860+00:00", "trade", 12.3, 51.0]
["2026-09-11T14:22:07.987862+00:00", "trade", 12.3, 300.0]
["2026-09-11T14:22:07.987864+00:00", "trade", 12.3, 102.0]
["2026-09-11T14:22:07.987909+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.987916+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.987922+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.987930+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.987937+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.987941+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:22:07.987944+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.987946+00:00", "trade", 12.3, 200.0]
["2026-09-11T14:22:07.987947+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:22:07.987951+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.988024+00:00", "quote", 12.3, 12.31]
["2026-09-11T14:22:07.988093+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988101+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988108+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988115+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988122+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988129+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988137+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988152+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988159+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988166+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988180+00:00", "quote", 12.3, 12.3]
["2026-09-11T14:22:07.988273+00:00", "trade", 12.3, 100.0]
["2026-09-11T14:22:07.988273+00:00", "trade", 12.3, 25.0]
["2026-09-11T14:22:07.988274+00:00", "trade", 12.3, 400.0]
["2026-09-11T14:22:07.988274+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.988379+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.988614+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.988722+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.988875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.989161+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.989338+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.989344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.989374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.989571+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.989891+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.990364+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.990634+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.992302+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.992599+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.994856+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:07.994912+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:08.010623+00:00", "trade", 12.295, 8.0]
["2026-09-11T14:22:08.011438+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:08.019143+00:00", "trade", 12.295, 8.0]
["2026-09-11T14:22:08.089885+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:08.379821+00:00", "trade", 12.295, 2000.0]
["2026-09-11T14:22:08.380128+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:08.468741+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:08.499677+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:08.548032+00:00", "trade", 12.295, 2000.0]
["2026-09-11T14:22:08.564419+00:00", "trade", 12.295, 8.0]
["2026-09-11T14:22:08.760940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:08.918345+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:22:09.051431+00:00", "trade", 12.2914, 162.0]
["2026-09-11T14:22:09.095940+00:00", "trade", 12.3285, 1.0]
["2026-09-11T14:22:09.115304+00:00", "trade", 12.2914, 1.0]
["2026-09-11T14:22:09.189188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.189219+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.189755+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.190019+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.197971+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.198099+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.199206+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.386138+00:00", "trade", 12.2914, 269.0]
["2026-09-11T14:22:09.439383+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.631056+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:22:09.802865+00:00", "trade", 12.295, 50.0]
["2026-09-11T14:22:09.964208+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.964602+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.965101+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.997332+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:09.997812+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:10.361683+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:10.554426+00:00", "trade", 12.3234, 300.0]
["2026-09-11T14:22:10.595130+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:10.754445+00:00", "trade", 12.29, 20.0]
["2026-09-11T14:22:10.755175+00:00", "trade", 12.295, 4.0]
["2026-09-11T14:22:10.894838+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:22:10.895645+00:00", "trade", 12.3289, 1.0]
["2026-09-11T14:22:11.018771+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.054788+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.221766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.222494+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.237917+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.283708+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.285900+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.285956+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.292834+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.602651+00:00", "trade", 12.2914, 15.0]
["2026-09-11T14:22:11.772613+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:11.772706+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.435332+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.435343+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.435794+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.435849+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.475138+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.475880+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.485199+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.485688+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.492719+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.492727+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.541561+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.541827+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.543837+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.662263+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.662781+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.681772+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.925194+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.944102+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.951987+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.952090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:12.952597+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.420243+00:00", "trade", 12.295, 44.0]
["2026-09-11T14:22:13.421063+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.421676+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.422546+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.422651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.474915+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:22:13.474949+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:22:13.475052+00:00", "trade", 12.295, 1500.0]
["2026-09-11T14:22:13.475625+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.476344+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.477351+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.491582+00:00", "trade", 12.2901, 100.0]
["2026-09-11T14:22:13.706068+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.706090+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.746060+00:00", "trade", 12.2657, 63.0]
["2026-09-11T14:22:13.968510+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.969022+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.992573+00:00", "trade", 12.3288, 54.0]
["2026-09-11T14:22:13.993375+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.996693+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.997484+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:13.998683+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.116787+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.116814+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:22:14.116821+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.117021+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.117291+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.117300+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.117314+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.117330+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.117345+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.117352+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.117377+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.118685+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:22:14.118686+00:00", "trade", 12.29, 99.0]
["2026-09-11T14:22:14.118707+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:22:14.118708+00:00", "trade", 12.29, 400.0]
["2026-09-11T14:22:14.118709+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:22:14.118779+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.118787+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.118802+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.118816+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.118942+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.118958+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.118965+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.118972+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.118980+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:22:14.118984+00:00", "trade", 12.29, 503.0]
["2026-09-11T14:22:14.118987+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.119099+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.119185+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.119205+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.119213+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:22:14.119220+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:22:14.119234+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:22:14.119241+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:22:14.119247+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:22:14.119254+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:22:14.119260+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:22:14.119267+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:22:14.119274+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:22:14.119280+00:00", "trade", 12.29, 17.0]
["2026-09-11T14:22:14.119281+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:22:14.119281+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:22:14.119282+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119286+00:00", "trade", 12.29, 46.0]
["2026-09-11T14:22:14.119289+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119297+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119320+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119327+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119333+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119348+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119355+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119456+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119471+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.119628+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.120038+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.120226+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.120738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.122976+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.123016+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.123045+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.126967+00:00", "trade", 12.282, 200.0]
["2026-09-11T14:22:14.127495+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:22:14.127506+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.127516+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.127521+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:22:14.127730+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:22:14.127886+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.127981+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.128016+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.128667+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.133381+00:00", "trade", 12.28, 76.0]
["2026-09-11T14:22:14.133382+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:22:14.133383+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:22:14.133385+00:00", "trade", 12.28, 166.0]
["2026-09-11T14:22:14.133387+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.133430+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.133436+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.133443+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.133459+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.133465+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.133471+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.133471+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.133471+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.133473+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.133479+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.133481+00:00", "trade", 12.28, 500.0]
["2026-09-11T14:22:14.133486+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.133493+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:14.133498+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133504+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133510+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133525+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133532+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133539+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133546+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133552+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133560+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133574+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133580+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133587+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133691+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:22:14.133728+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:14.133783+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:22:14.133785+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:22:14.133785+00:00", "trade", 12.28, 3000.0]
["2026-09-11T14:22:14.133786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133799+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133807+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133814+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133828+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133831+00:00", "trade", 12.28, 90.0]
["2026-09-11T14:22:14.133833+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.133834+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.133836+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133840+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:22:14.133844+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.133846+00:00", "trade", 12.28, 174.0]
["2026-09-11T14:22:14.133852+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133859+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133865+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133872+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133893+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133927+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.133943+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134014+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134036+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134218+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:14.134265+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134278+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134418+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134431+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134438+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134477+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134611+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.134987+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.135647+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.137469+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.137823+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.140435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.158473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.159631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.160863+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.161030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.161054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.161196+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.161210+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.164483+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.165984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.166575+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.167613+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.173088+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.173240+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.173670+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.178862+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.181604+00:00", "trade", 12.275, 160.0]
["2026-09-11T14:22:14.182289+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.196552+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.196591+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.200135+00:00", "trade", 12.2705, 1.0]
["2026-09-11T14:22:14.205286+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.221599+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.227314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.230732+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.275300+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.275753+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.333613+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.334150+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.342009+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.383490+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.396065+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.476977+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.483814+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.484304+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.488051+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.490798+00:00", "trade", 12.2773, 25.0]
["2026-09-11T14:22:14.512708+00:00", "trade", 12.27, 110.0]
["2026-09-11T14:22:14.523541+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.523604+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.523624+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:22:14.523625+00:00", "trade", 12.27, 49.0]
["2026-09-11T14:22:14.523625+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.523645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.523711+00:00", "trade", 12.27, 13.0]
["2026-09-11T14:22:14.523800+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:22:14.524050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.524075+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.524130+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.524309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.524545+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.525120+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.525591+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.526087+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.526528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.526544+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.527047+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.543408+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.555896+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.696528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.765190+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.765857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.766385+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.766394+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.766859+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.808000+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.810506+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.817253+00:00", "trade", 12.275, 2.0]
["2026-09-11T14:22:14.837920+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:14.923443+00:00", "trade", 12.2705, 1000.0]
["2026-09-11T14:22:15.005509+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.023051+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:22:15.052991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.138938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.186752+00:00", "trade", 12.2701, 10.0]
["2026-09-11T14:22:15.187455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.266938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.313635+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.313637+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:22:15.313638+00:00", "trade", 12.27, 90.0]
["2026-09-11T14:22:15.313639+00:00", "trade", 12.27, 785.0]
["2026-09-11T14:22:15.313650+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.314320+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.314359+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.314656+00:00", "trade", 12.271, 200.0]
["2026-09-11T14:22:15.314683+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:22:15.314870+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.314951+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.314996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.315261+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.315305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.315462+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.322834+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.327225+00:00", "trade", 12.2715, 200.0]
["2026-09-11T14:22:15.327488+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.327504+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.327568+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.327569+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:22:15.327574+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:15.327575+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.327592+00:00", "trade", 12.27, 82.0]
["2026-09-11T14:22:15.327598+00:00", "trade", 12.27, 82.0]
["2026-09-11T14:22:15.327605+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.327621+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.327662+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.327668+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:22:15.328078+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.328403+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.328416+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.332125+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.332267+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.332359+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.332372+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.357608+00:00", "trade", 12.2705, 10.0]
["2026-09-11T14:22:15.601748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.744185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:15.797616+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:22:15.798336+00:00", "trade", 12.27, 405.0]
["2026-09-11T14:22:15.798337+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:22:15.798356+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798370+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798376+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798382+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798396+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798409+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798415+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798421+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798432+00:00", "trade", 12.27, 18.0]
["2026-09-11T14:22:15.798435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798684+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.798913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.799071+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.799086+00:00", "trade", 12.27, 45.0]
["2026-09-11T14:22:15.799127+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.799150+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.799209+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.799220+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.799318+00:00", "trade", 12.265, 6.0]
["2026-09-11T14:22:15.799413+00:00", "trade", 12.265, 6.0]
["2026-09-11T14:22:15.800895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.800937+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:15.801836+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:15.802422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.802443+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:22:15.802482+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:15.802753+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:15.802803+00:00", "trade", 12.26, 366.0]
["2026-09-11T14:22:15.803425+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.803434+00:00", "trade", 12.265, 250.0]
["2026-09-11T14:22:15.803615+00:00", "trade", 12.265, 250.0]
["2026-09-11T14:22:15.805393+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.818423+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:22:15.824226+00:00", "trade", 12.265, 6.0]
["2026-09-11T14:22:15.864217+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864404+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864649+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864688+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.864702+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.880974+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.881441+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.882438+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.898378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:15.898772+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.004960+00:00", "trade", 12.3278, 2.0]
["2026-09-11T14:22:16.011794+00:00", "trade", 12.265, 240.0]
["2026-09-11T14:22:16.018761+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.019236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.019250+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.019436+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.042477+00:00", "trade", 12.263, 10.0]
["2026-09-11T14:22:16.043227+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.078339+00:00", "trade", 12.265, 240.0]
["2026-09-11T14:22:16.079480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.082369+00:00", "trade", 12.265, 240.0]
["2026-09-11T14:22:16.083211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.083432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.217145+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.217273+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.217286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.221493+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:22:16.222255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.275670+00:00", "trade", 12.265, 300.0]
["2026-09-11T14:22:16.276669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.302179+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.303393+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.305882+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.305913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.379838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.380307+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.380338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.380795+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.439719+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.440647+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.440660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.441125+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.441592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.442042+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.498883+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.499440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.499477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500033+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500504+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500711+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:16.500781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500785+00:00", "trade", 12.27, 22.0]
["2026-09-11T14:22:16.500789+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500793+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:16.500796+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:16.500813+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500836+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500849+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500856+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500872+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500875+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500880+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500887+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:16.500896+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:16.500910+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.500917+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.500931+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.500937+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.500944+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.500951+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.500957+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.500964+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.500977+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.500992+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.501007+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.501027+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:16.501109+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:16.501110+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.501548+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.501940+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.504783+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.505492+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.507768+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.510860+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.511329+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.516063+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:16.528407+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:22:16.528420+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:22:16.554125+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:16.610284+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.610534+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.610558+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.610606+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.610614+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.610622+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.610649+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.611008+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.611025+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.611070+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.624938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.624960+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.625010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.625390+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.630939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.631690+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.653912+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.669343+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:16.669666+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.040437+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.040507+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.040548+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.040583+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048094+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048131+00:00", "trade", 12.27, 84.0]
["2026-09-11T14:22:17.048150+00:00", "trade", 12.27, 84.0]
["2026-09-11T14:22:17.048169+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048177+00:00", "trade", 12.275, 6.0]
["2026-09-11T14:22:17.048177+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048180+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:22:17.048182+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:17.048185+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:22:17.048201+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:17.048255+00:00", "trade", 12.27, 46.0]
["2026-09-11T14:22:17.048260+00:00", "trade", 12.275, 126.0]
["2026-09-11T14:22:17.048294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048305+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:17.048305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048313+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048324+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048335+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048443+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048451+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048480+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:22:17.048482+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048494+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:22:17.048582+00:00", "trade", 12.275, 82.0]
["2026-09-11T14:22:17.048585+00:00", "trade", 12.275, 6.0]
["2026-09-11T14:22:17.048606+00:00", "trade", 12.27, 82.0]
["2026-09-11T14:22:17.048608+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:22:17.048792+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048816+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.048982+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.049124+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.049148+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.058572+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.066160+00:00", "trade", 12.3187, 6.0]
["2026-09-11T14:22:17.255309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.343411+00:00", "trade", 12.275, 1000.0]
["2026-09-11T14:22:17.509904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.518361+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.518732+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.519206+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.589723+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.590260+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.590282+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.603227+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.634055+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.634715+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.637305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.637540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.637774+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.649305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.649801+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.650034+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.650177+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.650241+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.650262+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.650277+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.654471+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.667027+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.667926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.667950+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.668146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.671319+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.790165+00:00", "trade", 12.3033, 16.0]
["2026-09-11T14:22:17.884752+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.938123+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.938131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.966183+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.966199+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.989352+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.989818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.989846+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.990294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.990309+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:17.994998+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.051387+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.053050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.053562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.053611+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.053720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.053744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.053758+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.054495+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.054501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.054584+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:18.054976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.055005+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.055116+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.121225+00:00", "trade", 12.275, 300.0]
["2026-09-11T14:22:18.130811+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.130825+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.130923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.130952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.131310+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.137715+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.138086+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.138102+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.138109+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.138126+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.141681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.146315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.146559+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.146976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.147014+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.147024+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.147094+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.147432+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.147907+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.154171+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.155024+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.157818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.202992+00:00", "trade", 12.2701, 100.0]
["2026-09-11T14:22:18.203760+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.204675+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.204705+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.204890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.244754+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.245222+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.245263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.245707+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.245721+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.246040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.246095+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.246151+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.246188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.246486+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.283788+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.283825+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.283921+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.284247+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.284261+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.284844+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.284870+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.284877+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.358536+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.359228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.360031+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.362610+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.482726+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.483188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.548400+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.548926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.567625+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:22:18.638278+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.639268+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.735241+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.735621+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:18.938961+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:19.017415+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:19.017423+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:19.017430+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:19.017437+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:19.017456+00:00", "trade", 12.27, 68.0]
["2026-09-11T14:22:19.017459+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:22:19.017724+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:19.017732+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:19.017745+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:19.017752+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:19.017759+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:19.017766+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:19.017801+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:19.017807+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:19.017814+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:19.017824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.018229+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.018308+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.018316+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.018329+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.018664+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:22:19.018818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.018826+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:22:19.020470+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.022053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.024846+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.025427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.025707+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:22:19.033155+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:22:19.033435+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:22:19.052466+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.052494+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.272900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.272982+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.273423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.274859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.275216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.294686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.322333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.325698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.503139+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:22:19.537176+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.537541+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.537602+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.538332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.553994+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.554472+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:22:19.554501+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.554581+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:22:19.554600+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:22:19.554619+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.554634+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.555123+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.555136+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.555146+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.556007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.556578+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.557041+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.566599+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.567073+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.624478+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:19.787270+00:00", "trade", 12.2674, 100.0]
["2026-09-11T14:22:19.870501+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.040597+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.044020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.083030+00:00", "trade", 12.3275, 1.0]
["2026-09-11T14:22:20.369142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.381007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.382132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.382260+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.382355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.382378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.382390+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.382805+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.382867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.382897+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.438675+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:20.566310+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:22:20.738131+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:22:21.123355+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:21.422747+00:00", "trade", 12.265, 21.0]
["2026-09-11T14:22:21.423161+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.423524+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.423661+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.423924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.806039+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.810048+00:00", "trade", 12.27, 98.0]
["2026-09-11T14:22:21.810773+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:22:21.810855+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.810996+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:22:21.824808+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:22:21.887260+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.906554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.933557+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.977667+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.991788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.991799+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.991834+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.992044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.992106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.992166+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:21.992185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.004194+00:00", "trade", 12.265, 300.0]
["2026-09-11T14:22:22.057426+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.107158+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.251499+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.252215+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.252270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.252314+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.476690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.476722+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.476847+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.481335+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.493584+00:00", "trade", 12.265, 4000.0]
["2026-09-11T14:22:22.494262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.496954+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499133+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:22.499170+00:00", "trade", 12.26, 166.0]
["2026-09-11T14:22:22.499171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499178+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:22.499180+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:22:22.499181+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:22:22.499221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499242+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499247+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:22.499248+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499249+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499256+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499284+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499467+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:22.499474+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499489+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499496+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499502+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499509+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499516+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499523+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499530+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499537+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499543+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499550+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499558+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:22.499567+00:00", "trade", 12.26, 70.0]
["2026-09-11T14:22:22.499567+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.499738+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.499804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.500059+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:22:22.500599+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.500627+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.501071+00:00", "trade", 12.26, 9.0]
["2026-09-11T14:22:22.501845+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.503238+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.506241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.510630+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:22:22.513747+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.531524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.531551+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.537831+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.537911+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:22:22.538547+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:22:22.544685+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.545727+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:22:22.547039+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:22:22.547039+00:00", "trade", 12.26, 4.0]
["2026-09-11T14:22:22.547412+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.547487+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.550158+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.550189+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:22.552876+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:22:22.613264+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.250415+00:00", "trade", 12.3276, 100.0]
["2026-09-11T14:22:23.293310+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.499574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.499621+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:22:23.504627+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:22:23.504851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.505348+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.505367+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.505410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.505734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.506479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.506719+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.507209+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.509067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.607200+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.644253+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.647504+00:00", "trade", 12.3276, 3.0]
["2026-09-11T14:22:23.660642+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:22:23.661346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.924750+00:00", "trade", 12.255, 752.0]
["2026-09-11T14:22:23.925516+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.925575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:23.938198+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:22:24.388155+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:22:24.441434+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.442490+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.442976+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.551521+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.552895+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.553406+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.553443+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.553645+00:00", "trade", 12.25, 9.0]
["2026-09-11T14:22:24.553724+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:22:24.553934+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.553981+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.554335+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.554371+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:22:24.554517+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.562694+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.562908+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.562915+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.563355+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.634076+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.844299+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.844309+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.844650+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.844679+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.876572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.877333+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.879484+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.879597+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.882518+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.884473+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.884742+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.884769+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.885041+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.885499+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.885511+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:24.887815+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.029774+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.030251+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.097151+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:22:25.112781+00:00", "trade", 12.25, 124.0]
["2026-09-11T14:22:25.112822+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.113062+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.113108+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.113512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.113771+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.113804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.113864+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.132089+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.132582+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.164757+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.165428+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.216060+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.216448+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.216802+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.313701+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.313718+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:22:25.314037+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314141+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314149+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314156+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314230+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314307+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314319+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314376+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314554+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:22:25.314606+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:22:25.314613+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314627+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.314817+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.315051+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.321766+00:00", "trade", 12.2501, 157.0]
["2026-09-11T14:22:25.473041+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.504330+00:00", "trade", 12.3274, 6.0]
["2026-09-11T14:22:25.568724+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.569109+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.569121+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.569363+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.569549+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.569575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.569761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.571305+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.763539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:25.944656+00:00", "trade", 12.254, 500.0]
["2026-09-11T14:22:25.945451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.159199+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.224843+00:00", "trade", 12.255, 143.0]
["2026-09-11T14:22:26.224902+00:00", "trade", 12.25, 142.0]
["2026-09-11T14:22:26.590307+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.667278+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.802034+00:00", "trade", 12.3257, 22.0]
["2026-09-11T14:22:26.814004+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.814034+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.814413+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.814472+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.814484+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.814765+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.841125+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.842212+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.842712+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.844213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:26.844643+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.034407+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.034811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.034851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.034867+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.044823+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.048386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.078633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.097523+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.211413+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.392111+00:00", "trade", 12.2501, 1500.0]
["2026-09-11T14:22:27.663552+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.663901+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.664073+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.665386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.702142+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.800034+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.810236+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.831899+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.832399+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.832592+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.833023+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:27.967628+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.033954+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.034716+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.060412+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.060902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.064496+00:00", "trade", 12.2529, 48.0]
["2026-09-11T14:22:28.064505+00:00", "trade", 12.25, 48.0]
["2026-09-11T14:22:28.064538+00:00", "trade", 12.2529, 10.0]
["2026-09-11T14:22:28.064567+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:22:28.064689+00:00", "trade", 12.2529, 342.0]
["2026-09-11T14:22:28.065247+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.070186+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.075213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.103516+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.103581+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.103598+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.103826+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.104051+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.104796+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.104803+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.105262+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.113541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.114008+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.235595+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.235665+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.310883+00:00", "trade", 12.256, 2.0]
["2026-09-11T14:22:28.336217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.336277+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.421222+00:00", "trade", 12.2518, 100.0]
["2026-09-11T14:22:28.467683+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.573102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.573113+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.573609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.623295+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.724226+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.724282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.724733+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.944761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.957025+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.957070+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.974627+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.975091+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.980241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.980297+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.980555+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:28.980999+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.044899+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.044978+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.045447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.076685+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.088041+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.088062+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.289625+00:00", "trade", 12.255, 1000.0]
["2026-09-11T14:22:29.579992+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:22:29.581649+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:22:29.593818+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:22:29.597708+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:22:29.597846+00:00", "trade", 12.255, 6.0]
["2026-09-11T14:22:29.697849+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.697995+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.699137+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.699617+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.699635+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.722027+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.722140+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.730873+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:29.740294+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.016117+00:00", "trade", 12.2586, 1.0]
["2026-09-11T14:22:30.016954+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.072838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.073360+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.094818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.165515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.166104+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.166134+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.166156+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.225919+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.226102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.226413+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.226436+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.226855+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.226867+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.249964+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.381602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.381619+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.381759+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.382178+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.382190+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.382683+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.451919+00:00", "trade", 12.3274, 1.0]
["2026-09-11T14:22:30.580877+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:22:30.704854+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:22:30.809484+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.809947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.809950+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.810011+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.810312+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.810324+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.928177+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.928185+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.928426+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.928735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.959020+00:00", "trade", 12.3273, 1.0]
["2026-09-11T14:22:30.959839+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:30.979129+00:00", "trade", 12.2513, 8.0]
["2026-09-11T14:22:30.979497+00:00", "trade", 12.2513, 1.0]
["2026-09-11T14:22:31.065765+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.258313+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.258432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.258636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.538608+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.785946+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.802181+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:31.906314+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.175971+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.207418+00:00", "trade", 12.26, 150.0]
["2026-09-11T14:22:32.208099+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.208174+00:00", "trade", 12.255, 3.0]
["2026-09-11T14:22:32.208548+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.317064+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.464814+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.743808+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:22:32.744221+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.744695+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.828552+00:00", "trade", 12.2961, 2.0]
["2026-09-11T14:22:32.831085+00:00", "trade", 12.2961, 1.0]
["2026-09-11T14:22:32.843223+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.861346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:32.861856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.002213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.003325+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.021438+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.021487+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.090464+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.090547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.215086+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:22:33.520557+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.520908+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.521393+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.521517+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.529246+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.529264+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.564794+00:00", "trade", 12.252, 400.0]
["2026-09-11T14:22:33.584608+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.613080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.613590+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.613728+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:22:33.613734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.613992+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.624206+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.656416+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.656468+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.689263+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.689614+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.689734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.764361+00:00", "trade", 12.255, 110.0]
["2026-09-11T14:22:33.800848+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.922363+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:33.977529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.248604+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.310708+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.310735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.310972+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.351503+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.426837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.453459+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.455808+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:22:34.536713+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:22:34.588701+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.588714+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.588844+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.588851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.588852+00:00", "trade", 12.26, 276.0]
["2026-09-11T14:22:34.589102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589115+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589252+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589344+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589387+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589391+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:22:34.589393+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589404+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:34.589471+00:00", "trade", 12.26, 96.0]
["2026-09-11T14:22:34.589473+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589474+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:34.589474+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:34.589846+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589860+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.589890+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.590284+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.590877+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.593158+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.593602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.609124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.609125+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:22:34.609165+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.609174+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.609181+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.609187+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.609521+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.609801+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.631817+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:34.646414+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:22:34.646415+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:34.646437+00:00", "trade", 12.26, 98.0]
["2026-09-11T14:22:34.646439+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:34.646451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646478+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646485+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646492+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646520+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646526+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.646545+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.647180+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.647260+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.647507+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.647515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.650978+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.651157+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:22:34.653476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.665437+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.674979+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.675644+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.685313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:34.722752+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.001699+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:22:35.078831+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.099087+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.099566+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.102100+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.151842+00:00", "trade", 12.3274, 5.0]
["2026-09-11T14:22:35.187602+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:22:35.351584+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.352279+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.352338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.356040+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.474598+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:22:35.475393+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.475582+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:22:35.564694+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.564730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.565294+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.582912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.583270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.594197+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.859132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.859414+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.859670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.859679+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.859685+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.859755+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.859856+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.859974+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.859975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.860172+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.860252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.860265+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.860272+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.860453+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.860615+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.860636+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.861020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.861081+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.861727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.862624+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.862636+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.863912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.868580+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:22:35.869333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.869339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:35.869647+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.117818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.118157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.118396+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.118687+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.119194+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.123083+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.123644+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:22:36.127713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.141455+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.201667+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.221128+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.234975+00:00", "trade", 12.27, 108.0]
["2026-09-11T14:22:36.235568+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.235623+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.264598+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.453617+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.612626+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.612841+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.624976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.633627+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:36.636700+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.005270+00:00", "trade", 12.2601, 2000.0]
["2026-09-11T14:22:37.005578+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.028429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.035595+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.035626+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.039346+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.119920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.413834+00:00", "trade", 12.265, 6000.0]
["2026-09-11T14:22:37.440911+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.442397+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.519294+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.519768+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.645423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.646409+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.647845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.661925+00:00", "trade", 12.26, 32.0]
["2026-09-11T14:22:37.661992+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.662059+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.662137+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.662183+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.662236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.662265+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.662399+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.662765+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664352+00:00", "trade", 12.26, 52.0]
["2026-09-11T14:22:37.664354+00:00", "trade", 12.26, 52.0]
["2026-09-11T14:22:37.664355+00:00", "trade", 12.26, 52.0]
["2026-09-11T14:22:37.664356+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:22:37.664358+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664360+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:37.664360+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.664372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664428+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664449+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664462+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664482+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664610+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664617+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664625+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664639+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664643+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.664646+00:00", "trade", 12.26, 60.0]
["2026-09-11T14:22:37.664647+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664649+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:37.664662+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:37.664669+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664679+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664687+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664694+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664708+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664716+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664723+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664729+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664736+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664743+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664749+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.664749+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:37.664750+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:22:37.664753+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.664758+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.664770+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.664777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.664790+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.664908+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.665155+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.665162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.665169+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.665333+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.665621+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.665745+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:22:37.666048+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.666055+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:22:37.668639+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.669405+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.669491+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:22:37.670057+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.671410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.672612+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.675276+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:22:37.677278+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.677308+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.678641+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:22:37.690501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.696175+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.696189+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.764673+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.772077+00:00", "trade", 12.2523, 8.0]
["2026-09-11T14:22:37.849026+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.849033+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.849263+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.849515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.849786+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.850472+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.850961+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.851054+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.851566+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.862430+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:37.908275+00:00", "trade", 12.2551, 2.0]
["2026-09-11T14:22:38.124925+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:38.128604+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:38.128635+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:38.129051+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:38.664752+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:38.860660+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:22:38.860669+00:00", "trade", 12.26, 250.0]
["2026-09-11T14:22:38.898112+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:38.906341+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:22:38.906342+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:38.906342+00:00", "trade", 12.26, 160.0]
["2026-09-11T14:22:38.906348+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:22:38.906363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906371+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906406+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906426+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906433+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906446+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906467+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906493+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906512+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906519+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906526+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906540+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.906922+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.907085+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.908117+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.908552+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:38.912916+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.913397+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.916668+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.920965+00:00", "trade", 12.265, 194.0]
["2026-09-11T14:22:38.938631+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.939563+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.942929+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.943375+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.943818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.944175+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.944592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.946000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.954505+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.956753+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.958479+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.959169+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.959289+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:38.959657+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.007237+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.119177+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.119229+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.119246+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.119681+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.119693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.119731+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.125522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.159647+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.173928+00:00", "trade", 12.26, 4.0]
["2026-09-11T14:22:39.174306+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.174487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.174495+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.174578+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.174781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.175022+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:39.236517+00:00", "trade", 12.3264, 3.0]
["2026-09-11T14:22:39.593490+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:40.059668+00:00", "trade", 12.2604, 130.0]
["2026-09-11T14:22:40.319315+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.319321+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.319345+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.319865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.320219+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.320346+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.360681+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.361151+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.405320+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.486114+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.486954+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.487189+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.488019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.488033+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.488355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.489035+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.489323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.489505+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.489514+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.489605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.490505+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.490512+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.490956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.491224+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.491423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.709760+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.709830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.710030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.710067+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.710196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.769587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.770098+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:40.823727+00:00", "trade", 12.265, 300.0]
["2026-09-11T14:22:41.210115+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.211134+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.229100+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.240572+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.241235+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.277378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.277463+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.277476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.277986+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.278361+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.290913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.290989+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.308741+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.308806+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.308814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.308830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.308876+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:41.309328+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.309576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.309703+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.533708+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:41.963886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.025791+00:00", "trade", 12.265, 3.0]
["2026-09-11T14:22:42.089657+00:00", "trade", 12.2674, 5.0]
["2026-09-11T14:22:42.137035+00:00", "trade", 12.3267, 1.0]
["2026-09-11T14:22:42.237542+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.359342+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.359793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.360187+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.360874+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.361447+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.361453+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.362174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.604957+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.605490+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.605504+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.606902+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.619058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.619506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.619854+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.627238+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.627920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.666902+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.719395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.732936+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.844752+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.844843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.845250+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.845299+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.845484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.845563+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.845599+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.846173+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.846550+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.847757+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.847864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.857587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.870149+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.870177+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.870259+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.870671+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.914895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:42.935495+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.092009+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.093289+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.109174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.109201+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.109259+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:22:43.109673+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.109734+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.110147+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.114743+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.114835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.126624+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.236114+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.236200+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.285184+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.285201+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.534086+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.534102+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.534112+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.534169+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.534188+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:22:43.534213+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:43.534213+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.534216+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:43.534279+00:00", "trade", 12.26, 171.0]
["2026-09-11T14:22:43.534284+00:00", "trade", 12.26, 27.0]
["2026-09-11T14:22:43.534294+00:00", "trade", 12.26, 102.0]
["2026-09-11T14:22:43.534331+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.534514+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:43.534566+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:43.534698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.534734+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.592630+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.593431+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.593928+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.594008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.594010+00:00", "trade", 12.26, 32.0]
["2026-09-11T14:22:43.594070+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:22:43.597562+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.598889+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.606041+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.655002+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.757783+00:00", "trade", 12.2621, 50.0]
["2026-09-11T14:22:43.758824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.786786+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.857063+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.857506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.938001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.950141+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:43.975405+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:44.151973+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:22:44.152725+00:00", "trade", 12.265, 4.0]
["2026-09-11T14:22:44.155016+00:00", "trade", 12.3266, 1.0]
["2026-09-11T14:22:44.565337+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:22:44.565414+00:00", "trade", 12.26, 30.0]
["2026-09-11T14:22:44.675022+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:22:45.216839+00:00", "trade", 12.265, 2125.0]
["2026-09-11T14:22:45.217200+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:22:45.313504+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.313513+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.417727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.491032+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.606411+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.606418+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.606495+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:22:45.606496+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:22:45.606793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.606924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.606998+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.607011+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.607600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.608328+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.620530+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.642046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.892534+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.894743+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.894835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.895297+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:45.919104+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.000712+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.000733+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.333930+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:22:46.456232+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.832691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.833202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.834662+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.895802+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.896209+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.917548+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.947245+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:46.959921+00:00", "trade", 12.2699, 26.0]
["2026-09-11T14:22:47.036364+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.036950+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.148472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.148478+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.412060+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:47.431578+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.639363+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:22:47.766787+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.908907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.908980+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.909400+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.909416+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.909842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.956053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:47.964027+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:22:48.247152+00:00", "trade", 12.26, 629.0]
["2026-09-11T14:22:48.247910+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:48.381903+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:22:48.382490+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:48.574706+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:48.986411+00:00", "trade", 12.2613, 3.0]
["2026-09-11T14:22:48.987159+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:22:49.009387+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.010006+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.084457+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.129225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.130471+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:22:49.170653+00:00", "trade", 12.27, 240.0]
["2026-09-11T14:22:49.170653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170654+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:22:49.170656+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:49.170660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170724+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170741+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170748+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170755+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170765+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170771+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170778+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170800+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:49.170807+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170821+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170828+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170835+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170843+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170850+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170857+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170863+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170870+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170878+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170884+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170906+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.170983+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.171012+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:49.171072+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.171230+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:49.171232+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:22:49.171234+00:00", "trade", 12.27, 280.0]
["2026-09-11T14:22:49.171234+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:22:49.171234+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:49.171235+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.171491+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.171565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.171574+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.171654+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.172145+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.172153+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.172671+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.173428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.173447+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.174490+00:00", "trade", 12.275, 300.0]
["2026-09-11T14:22:49.175287+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.175952+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.177730+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.179013+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.181762+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:22:49.184117+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.201472+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.201498+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.201505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.355659+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.419653+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.505338+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.506037+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.727357+00:00", "trade", 12.3265, 1.0]
["2026-09-11T14:22:49.821115+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.857454+00:00", "trade", 12.3004, 26.0]
["2026-09-11T14:22:49.883502+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:49.895798+00:00", "trade", 12.275, 400.0]
["2026-09-11T14:22:50.256859+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.295597+00:00", "trade", 12.27, 2008.0]
["2026-09-11T14:22:50.296362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.296656+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:22:50.591169+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.593899+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.675315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.675415+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.675465+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.677271+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.882349+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.900360+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.901653+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:50.908081+00:00", "trade", 12.28, 450.0]
["2026-09-11T14:22:50.989706+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:51.010432+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:22:51.012255+00:00", "trade", 12.28, 82.0]
["2026-09-11T14:22:51.086676+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:51.122619+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:51.480410+00:00", "trade", 12.275, 22.0]
["2026-09-11T14:22:52.182736+00:00", "trade", 12.3262, 2.0]
["2026-09-11T14:22:52.223806+00:00", "trade", 12.2731, 1.0]
["2026-09-11T14:22:52.262643+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.263406+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.263418+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.263705+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.263717+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.309176+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.315206+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.329611+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.330324+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.348904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.457955+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:52.533980+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.251764+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.257268+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.314080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.314634+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.580511+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.581260+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.581283+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.654666+00:00", "trade", 12.275, 2000.0]
["2026-09-11T14:22:53.655414+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:53.791346+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.030939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.047148+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.466044+00:00", "trade", 12.279, 230.0]
["2026-09-11T14:22:54.466455+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.467168+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:22:54.467321+00:00", "trade", 12.28, 663.0]
["2026-09-11T14:22:54.467516+00:00", "trade", 12.28, 1100.0]
["2026-09-11T14:22:54.467620+00:00", "trade", 12.2799, 11.0]
["2026-09-11T14:22:54.467823+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.467979+00:00", "trade", 12.2799, 663.0]
["2026-09-11T14:22:54.468336+00:00", "trade", 12.2799, 1100.0]
["2026-09-11T14:22:54.468413+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.468470+00:00", "trade", 12.28, 9.0]
["2026-09-11T14:22:54.468692+00:00", "trade", 12.2799, 9.0]
["2026-09-11T14:22:54.468897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.468899+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.468900+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:22:54.468904+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:22:54.468904+00:00", "trade", 12.28, 94.0]
["2026-09-11T14:22:54.468904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.468906+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.468933+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.468940+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.468947+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.468954+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.468957+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.468960+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.468968+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.468976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.468986+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.468986+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.468989+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.468996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469002+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469018+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469026+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469040+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469053+00:00", "trade", 12.2799, 100.0]
["2026-09-11T14:22:54.469054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469067+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469074+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469082+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469089+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469170+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469188+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.469234+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469250+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469259+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469274+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469277+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:22:54.469277+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.469277+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469281+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469288+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469294+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469301+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469307+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.469308+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.469311+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:22:54.469311+00:00", "trade", 12.28, 22.0]
["2026-09-11T14:22:54.469311+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:22:54.469311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469313+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469320+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469334+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469347+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469353+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469360+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469375+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:22:54.469427+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469531+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469556+00:00", "trade", 12.2799, 100.0]
["2026-09-11T14:22:54.469601+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469609+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469693+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469700+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469741+00:00", "trade", 12.28, 28.0]
["2026-09-11T14:22:54.469848+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469906+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.469912+00:00", "trade", 12.2799, 100.0]
["2026-09-11T14:22:54.470011+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:22:54.470035+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470091+00:00", "trade", 12.28, 309.0]
["2026-09-11T14:22:54.470100+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470110+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470117+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470138+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470272+00:00", "trade", 12.2799, 100.0]
["2026-09-11T14:22:54.470275+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470298+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:22:54.470299+00:00", "trade", 12.2799, 100.0]
["2026-09-11T14:22:54.470531+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470631+00:00", "trade", 12.2799, 100.0]
["2026-09-11T14:22:54.470657+00:00", "trade", 12.2799, 300.0]
["2026-09-11T14:22:54.470780+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470803+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470918+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.470987+00:00", "trade", 12.2799, 200.0]
["2026-09-11T14:22:54.471028+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.471347+00:00", "trade", 12.2799, 94.0]
["2026-09-11T14:22:54.471374+00:00", "trade", 12.2799, 100.0]
["2026-09-11T14:22:54.471431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.471707+00:00", "trade", 12.2799, 100.0]
["2026-09-11T14:22:54.471732+00:00", "trade", 12.2799, 200.0]
["2026-09-11T14:22:54.471866+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.472069+00:00", "trade", 12.2799, 22.0]
["2026-09-11T14:22:54.472096+00:00", "trade", 12.2799, 25.0]
["2026-09-11T14:22:54.472132+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.472262+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:22:54.472427+00:00", "trade", 12.2799, 300.0]
["2026-09-11T14:22:54.472453+00:00", "trade", 12.2799, 100.0]
["2026-09-11T14:22:54.472664+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.472674+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.473084+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.473520+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.473687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.513679+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.514130+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.514608+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516052+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.516575+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:22:54.516576+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:22:54.516577+00:00", "trade", 12.28, 53.0]
["2026-09-11T14:22:54.516625+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516640+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516647+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516653+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516660+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516667+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516674+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516675+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:22:54.516680+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516694+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516700+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516707+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516716+00:00", "trade", 12.28, 946.0]
["2026-09-11T14:22:54.516716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516725+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:22:54.516727+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516734+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516741+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516749+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516756+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516762+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:22:54.516771+00:00", "trade", 12.28, 58.0]
["2026-09-11T14:22:54.516806+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:22:54.516809+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516815+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516823+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516830+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516836+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516850+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516856+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516863+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516870+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516876+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516884+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516903+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516911+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516917+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516930+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516937+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.516966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.517471+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.517679+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.517996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.518294+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:22:54.518432+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.521386+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.523631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.524787+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.543085+00:00", "trade", 12.275, 96.0]
["2026-09-11T14:22:54.547165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.547179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.550528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:54.571427+00:00", "trade", 12.275, 4.0]
["2026-09-11T14:22:54.616739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.088733+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.090160+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.093145+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.113900+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.141556+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.254541+00:00", "trade", 12.275, 496.0]
["2026-09-11T14:22:55.255378+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:22:55.259664+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.260302+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.261521+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.263380+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.263388+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.270681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.356417+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.365584+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.405049+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.453218+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:22:55.472477+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.566187+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:22:55.566941+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.568313+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.568322+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.568361+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.569034+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.658076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.882225+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.882249+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.882578+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.899339+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.899820+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.900196+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.900715+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.900788+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.900802+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.900809+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.900826+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.901310+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.901776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.901871+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.902699+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.902720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.902829+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.903991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.920615+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.920626+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:55.962021+00:00", "trade", 12.3253, 1.0]
["2026-09-11T14:22:55.963167+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.002958+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.027849+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.028225+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.045307+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.045314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.045735+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.045791+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.061123+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.062270+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.111366+00:00", "trade", 12.275, 1500.0]
["2026-09-11T14:22:56.126647+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.126663+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.127843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.133545+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.144275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.144720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.165145+00:00", "trade", 12.275, 2000.0]
["2026-09-11T14:22:56.165827+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.165957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.167703+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.168181+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.168639+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.168649+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.168679+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.169069+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.169120+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.169147+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.169163+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.169458+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.189508+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.189756+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.225591+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.225606+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.225620+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.225634+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.225647+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.225689+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:56.225740+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:22:56.225749+00:00", "trade", 12.27, 82.0]
["2026-09-11T14:22:56.225751+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:22:56.225776+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:22:56.226080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.226095+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.226157+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.226228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.226235+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.227748+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:22:56.229803+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.229831+00:00", "trade", 12.27, 60.0]
["2026-09-11T14:22:56.229831+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.229860+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.230601+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.230730+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.244746+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:22:56.244836+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:22:56.304305+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.305052+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.397526+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.397549+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.397739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.399303+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.435974+00:00", "trade", 12.2723, 5.0]
["2026-09-11T14:22:56.579317+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.586571+00:00", "trade", 12.275, 5000.0]
["2026-09-11T14:22:56.627713+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.628378+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.653902+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.653935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.654457+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.654516+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.654595+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.654602+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.654609+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.654873+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.654941+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.655243+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.655379+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.655996+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.656021+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.656028+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.668526+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:56.940650+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.166152+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.464272+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.464835+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.465837+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.466737+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.474409+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.474945+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.564044+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.575728+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.575748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.576333+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.598818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.599026+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:22:57.620642+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:22:57.620645+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:22:57.620645+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:22:57.621062+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.621115+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.621156+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.621501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.621955+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.626175+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.626178+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.650943+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.821492+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.822015+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947792+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947793+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:57.947806+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947814+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947821+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947837+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947844+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947852+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947867+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947874+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947881+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947889+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:57.947902+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:57.947904+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:57.947912+00:00", "trade", 12.27, 271.0]
["2026-09-11T14:22:57.947912+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:57.947914+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:57.947921+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:57.947927+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:57.947928+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:22:57.947934+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:57.947942+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:57.947949+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:57.947968+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:57.947969+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.947970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.947977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.947984+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.947991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.947998+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948014+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948021+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948028+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948051+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948065+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948091+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948098+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948105+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948112+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948194+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948591+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948675+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.948907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.949036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.949199+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.949988+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.950025+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.950090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.950284+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.950724+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.951411+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.959629+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.960107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.960123+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.960344+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.960648+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.960828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.962412+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.970882+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:57.978828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.161217+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.166969+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.166985+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.261222+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.261944+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.263938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.326077+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.373251+00:00", "trade", 12.2699, 15.0]
["2026-09-11T14:22:58.374556+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.465964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.541560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.717405+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:22:58.853230+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.952847+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.961765+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:22:58.961788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:58.967715+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.063209+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.063282+00:00", "trade", 12.265, 13.0]
["2026-09-11T14:22:59.100004+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:22:59.100809+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.129578+00:00", "trade", 12.265, 15.0]
["2026-09-11T14:22:59.130251+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.130377+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.130407+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.130519+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.130760+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.130915+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.131151+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.324691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.325113+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.325120+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.337985+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:22:59.363057+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.363058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.363086+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.367026+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.372756+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.372877+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.410378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.410836+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.410848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.410861+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.410934+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.411867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.426575+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.427034+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.529495+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.529886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.529946+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.530361+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.530419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.530839+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:22:59.530865+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:22:59.530865+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:22:59.530865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.530931+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.530938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.530945+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.530951+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:22:59.531166+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:59.531179+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:59.531193+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:59.531200+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:59.531208+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:59.531229+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:59.531235+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:59.531241+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:22:59.531263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.531453+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.531503+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.531517+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.531589+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.531631+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.531655+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.531681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.531763+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.531893+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.532299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.532369+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.532744+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:22:59.534397+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.535434+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.535488+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.535898+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.539403+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.539410+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.539540+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.548650+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:22:59.563041+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.563145+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.563329+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.563593+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.563619+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.563683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:22:59.710639+00:00", "trade", 12.27, 65.0]
["2026-09-11T14:23:00.141080+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:23:00.141228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.141491+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:23:00.141555+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:23:00.141818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.141996+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:00.142167+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.142384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.142401+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.142503+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.142528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.142541+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.142867+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.142970+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.142990+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.143180+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.143447+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.143933+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.144389+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.186822+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.187565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.188010+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.188025+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.370101+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.382185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.382949+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:00.383465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.383753+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.383927+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.383940+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:23:00.383962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.383972+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.383994+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384027+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384034+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384089+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384110+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384454+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384728+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.384740+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.393936+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.417739+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.441278+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.530123+00:00", "trade", 12.265, 2600.0]
["2026-09-11T14:23:00.537553+00:00", "trade", 12.265, 1400.0]
["2026-09-11T14:23:00.610479+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:23:00.745482+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:00.887192+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:01.065075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:01.159327+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:01.164867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:01.611199+00:00", "trade", 12.265, 3.0]
["2026-09-11T14:23:01.816678+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:01.867372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:01.871229+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:01.889144+00:00", "trade", 12.265, 8000.0]
["2026-09-11T14:23:02.386322+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.561794+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.811825+00:00", "trade", 12.3234, 100.0]
["2026-09-11T14:23:02.813360+00:00", "trade", 12.2924, 361.0]
["2026-09-11T14:23:02.886280+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.889871+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:23:02.895839+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.896289+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.905890+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.908865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.909666+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.909680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.910096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.910116+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.910485+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.910650+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.910933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.911464+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.916840+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.918479+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:02.988548+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:23:02.999885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.364704+00:00", "trade", 12.265, 15.0]
["2026-09-11T14:23:03.500439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.500523+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:23:03.501166+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.501254+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.505176+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.542964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.543318+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.543412+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.543654+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.544456+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.552866+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.796588+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.796686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.798114+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.798196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.798209+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.798260+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.798402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.798454+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.798554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.798785+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.798788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.799132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:03.890010+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:23:04.011266+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.095966+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.343568+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.477655+00:00", "trade", 12.2698, 5000.0]
["2026-09-11T14:23:04.609895+00:00", "trade", 12.323, 8.0]
["2026-09-11T14:23:04.697940+00:00", "trade", 12.26, 470.0]
["2026-09-11T14:23:04.845402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.845432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.845913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.846070+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.846126+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.846770+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.851280+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.855036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.855316+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.855379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.855439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.855446+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.855844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.856124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.856333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.856393+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.856538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.856808+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.919996+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.920465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.920479+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.920935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.954293+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.954338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.954475+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.954522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.956591+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.957314+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.957318+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.957386+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.961877+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.973885+00:00", "trade", 12.27, 95.0]
["2026-09-11T14:23:04.973968+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:23:04.989286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:04.990823+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:05.392198+00:00", "trade", 12.265, 2000.0]
["2026-09-11T14:23:05.394864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.192772+00:00", "trade", 12.3231, 1.0]
["2026-09-11T14:23:06.216033+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.273726+00:00", "trade", 12.2699, 15.0]
["2026-09-11T14:23:06.273734+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:23:06.273790+00:00", "trade", 12.2649, 1985.0]
["2026-09-11T14:23:06.399736+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:23:06.715772+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.716080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.716581+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.716632+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.716643+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.717711+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.718072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.718409+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.718587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.718632+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.718859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.719315+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.719402+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:23:06.719403+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:06.719412+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:06.719418+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:23:06.719427+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719437+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:23:06.719440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719453+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719469+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719483+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719490+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719513+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719555+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719562+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719568+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719799+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.719979+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.720065+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:23:06.720074+00:00", "trade", 12.26, 106.0]
["2026-09-11T14:23:06.720128+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.720162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.720213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.720242+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.720479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.720941+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.721629+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.722815+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.724585+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.726469+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.730868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.731499+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.733600+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.750279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.750304+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.762533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:06.819580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.041271+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.041328+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.041762+00:00", "trade", 12.255, 3.0]
["2026-09-11T14:23:07.387739+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.389663+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.390127+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.391804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.672608+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.719548+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.824575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.826154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.904630+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.904650+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.904661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.905386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.924571+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.925348+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.962715+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:23:07.984329+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.984881+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.984892+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:07.985007+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.024547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.098113+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.098771+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.099214+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.354632+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:23:08.402738+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.403060+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.403070+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.403076+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.403083+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.403154+00:00", "trade", 12.25, 24.0]
["2026-09-11T14:23:08.403155+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:23:08.403632+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.404112+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.405144+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.426579+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.430528+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.430559+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:08.628634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.069958+00:00", "trade", 12.255, 15.0]
["2026-09-11T14:23:09.070407+00:00", "trade", 12.255, 5000.0]
["2026-09-11T14:23:09.070711+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.088779+00:00", "trade", 12.255, 2000.0]
["2026-09-11T14:23:09.196808+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.197293+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.199129+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.217512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.294534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.294723+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.294838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.295204+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.295329+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.295341+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.295631+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.295810+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.296717+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.298713+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.383538+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.395565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.395573+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.916714+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:23:09.916813+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.916821+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.916889+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.916897+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.917274+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.917346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.917699+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.918376+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.918527+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.918792+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:09.918838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.018160+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.059109+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.059931+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.196217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.196878+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.247934+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.289646+00:00", "trade", 12.255, 20.0]
["2026-09-11T14:23:10.479695+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.480384+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.480403+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.480486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.481233+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.481270+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.597108+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.597114+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.597115+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:23:10.597533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.652132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.804483+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.805024+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.984159+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:10.984529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.006250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.006279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.006482+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.021918+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.021952+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.022606+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.077858+00:00", "trade", 12.3222, 1.0]
["2026-09-11T14:23:11.170965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.171901+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.416455+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.416514+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.473768+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.474572+00:00", "trade", 12.26, 130.0]
["2026-09-11T14:23:11.474779+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.475114+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.512204+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.512555+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.512784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.599360+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.704465+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.705693+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.705783+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.766644+00:00", "trade", 12.2895, 100.0]
["2026-09-11T14:23:11.767438+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.798005+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.798986+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.799234+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.803256+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.807718+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.906554+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:11.919292+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:12.383108+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:12.400671+00:00", "trade", 12.255, 5000.0]
["2026-09-11T14:23:12.401314+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:12.697389+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:23:13.442015+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:13.442827+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:13.445607+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:13.568058+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:13.568176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:13.577113+00:00", "trade", 12.3217, 1.0]
["2026-09-11T14:23:13.844001+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:13.867025+00:00", "trade", 12.2904, 85.0]
["2026-09-11T14:23:13.953382+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:13.953952+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.016604+00:00", "trade", 12.2526, 20.0]
["2026-09-11T14:23:14.016964+00:00", "trade", 12.2526, 1.0]
["2026-09-11T14:23:14.017406+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.146988+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.148309+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.277483+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.351755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.353228+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.353478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.353485+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.354856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.355759+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.378080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.378935+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.378982+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.379236+00:00", "trade", 12.2578, 25.0]
["2026-09-11T14:23:14.379834+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.379842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.384005+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.384024+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.384713+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.384734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.430976+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.431297+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.434410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.434583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.457261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.457450+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.457975+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.481370+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.481880+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.482076+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.482483+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.482542+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.482650+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.488284+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.488341+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.520564+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.684440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.684478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:14.684537+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.085152+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:23:15.085203+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.085252+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.085276+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.121580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.223815+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.498391+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.505677+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.505684+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.506378+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.508006+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.508043+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.509271+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.509349+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.509371+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.509554+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.509639+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.574270+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.576471+00:00", "trade", 12.25, 172.0]
["2026-09-11T14:23:15.706839+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.745035+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.774738+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.889431+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:15.889469+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.042874+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.051265+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.209299+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.242462+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.246577+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.287820+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.287853+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.288639+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.289075+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.386171+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.510688+00:00", "trade", 12.255, 5000.0]
["2026-09-11T14:23:16.627836+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.628479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.642157+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.642872+00:00", "trade", 12.255, 325.0]
["2026-09-11T14:23:16.643195+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.643661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:16.866401+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:23:17.104950+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.232812+00:00", "trade", 12.26, 64.0]
["2026-09-11T14:23:17.233614+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.251478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.252181+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.404806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.435949+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.436934+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.437158+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.437240+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.439510+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.587107+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.643572+00:00", "trade", 12.255, 3.0]
["2026-09-11T14:23:17.643603+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:23:17.835181+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.859205+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.948509+00:00", "trade", 12.2514, 74.0]
["2026-09-11T14:23:17.983757+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.983793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.984518+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:17.997967+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.061563+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.061735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.061946+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.062250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.062274+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.064657+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.075844+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.076467+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.077335+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.077390+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.085876+00:00", "trade", 12.2514, 1.0]
["2026-09-11T14:23:18.088072+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.088388+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.088478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.088485+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.088572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.230829+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.246814+00:00", "trade", 12.255, 5.0]
["2026-09-11T14:23:18.249010+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.249284+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.484829+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:23:18.680667+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.747223+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:23:18.748161+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.748271+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:23:18.748700+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.748983+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.772561+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.773130+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.916241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.916553+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.917010+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:18.917416+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.090492+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.090797+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.120205+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:23:19.431655+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.439643+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.440565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.470572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.471247+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.471384+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.471893+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.472105+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.596080+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:23:19.644673+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.817563+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.932384+00:00", "trade", 12.2652, 6.0]
["2026-09-11T14:23:19.935296+00:00", "trade", 12.2652, 1.0]
["2026-09-11T14:23:19.947180+00:00", "trade", 12.2514, 1.0]
["2026-09-11T14:23:19.967422+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.996156+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.996795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:19.996824+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:20.135050+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:23:20.486852+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:20.486904+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:20.486995+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:20.487002+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:20.487278+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:20.487745+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:20.577132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:21.078602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:21.079276+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:21.112003+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:21.192330+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:21.728378+00:00", "trade", 12.2844, 153.0]
["2026-09-11T14:23:21.728424+00:00", "trade", 12.2844, 52.0]
["2026-09-11T14:23:21.741849+00:00", "trade", 12.2523, 2.0]
["2026-09-11T14:23:22.173179+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.173195+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.173645+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:22.173661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.173845+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.173893+00:00", "trade", 12.26, 650.0]
["2026-09-11T14:23:22.174349+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.174526+00:00", "trade", 12.26, 650.0]
["2026-09-11T14:23:22.174644+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.229003+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.348840+00:00", "trade", 12.2551, 400.0]
["2026-09-11T14:23:22.349603+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.387689+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.407888+00:00", "trade", 12.3237, 27.0]
["2026-09-11T14:23:22.541380+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.542538+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.543375+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.543978+00:00", "trade", 12.26, 87.0]
["2026-09-11T14:23:22.576861+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.687494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.744631+00:00", "trade", 12.3216, 1.0]
["2026-09-11T14:23:22.745571+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:23:22.746227+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762322+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:23:22.762324+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:22.762325+00:00", "trade", 12.26, 180.0]
["2026-09-11T14:23:22.762412+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762414+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:22.762414+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:22.762418+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762425+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762431+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762438+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762459+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762467+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762473+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762480+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762518+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:23:22.762534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762568+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:23:22.762679+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762690+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762698+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762717+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:22.762730+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762739+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762754+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762760+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762768+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762777+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762784+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762791+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762797+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:22.762798+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762804+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762811+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:22.762812+00:00", "trade", 12.26, 160.0]
["2026-09-11T14:23:22.762816+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:22.762816+00:00", "trade", 12.26, 280.0]
["2026-09-11T14:23:22.762816+00:00", "trade", 12.26, 30.0]
["2026-09-11T14:23:22.762816+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762817+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762818+00:00", "trade", 12.26, 30.0]
["2026-09-11T14:23:22.762822+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:22.762824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762832+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762846+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762852+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762858+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762874+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762882+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762890+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762896+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.762904+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.763080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.763087+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.763110+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.763128+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.763191+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.763202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.763216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.763662+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.764001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.764440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.764825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.767691+00:00", "trade", 12.26, 39.0]
["2026-09-11T14:23:22.769050+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:22.769845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.793878+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.793885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.793892+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.807039+00:00", "trade", 12.2672, 1.0]
["2026-09-11T14:23:22.812171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.857143+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:23:22.858218+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.858631+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.869178+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:22.869238+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:23:23.090527+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.099522+00:00", "trade", 12.2624, 5.0]
["2026-09-11T14:23:23.154329+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.154392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.154777+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.155223+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.155690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.171968+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.172414+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.172579+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.174027+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.174392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.174417+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.211518+00:00", "trade", 12.2601, 15.0]
["2026-09-11T14:23:23.211816+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.212492+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.216883+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.259069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.260033+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.263433+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.263526+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.337895+00:00", "trade", 12.265, 360.0]
["2026-09-11T14:23:23.399621+00:00", "trade", 12.265, 2300.0]
["2026-09-11T14:23:23.400673+00:00", "trade", 12.265, 2700.0]
["2026-09-11T14:23:23.402234+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.402644+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.484148+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.529425+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.550968+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.943161+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.965888+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.966008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.966016+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.991708+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.995021+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.995218+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:23.998962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.013447+00:00", "trade", 12.262, 100.0]
["2026-09-11T14:23:24.014228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.014255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.027599+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.035933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.040544+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.299386+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.299420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.320899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.328069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.489059+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.489346+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.530710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.629531+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.630504+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:23:24.630543+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.685380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:24.808484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.268422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.268901+00:00", "trade", 12.26, 13.0]
["2026-09-11T14:23:25.269802+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.270158+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.270285+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335917+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335926+00:00", "trade", 12.26, 106.0]
["2026-09-11T14:23:25.335926+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335928+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:23:25.335928+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:25.335930+00:00", "trade", 12.26, 217.0]
["2026-09-11T14:23:25.335933+00:00", "trade", 12.26, 700.0]
["2026-09-11T14:23:25.335933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335936+00:00", "trade", 12.26, 1383.0]
["2026-09-11T14:23:25.335941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335963+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335972+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335979+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335986+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:25.335993+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:25.336010+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:25.336017+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:25.336020+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:23:25.336021+00:00", "trade", 12.26, 30.0]
["2026-09-11T14:23:25.336023+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336024+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:23:25.336025+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336035+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336042+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336049+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336066+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336088+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336103+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336117+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336131+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336144+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336155+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336168+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336188+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336189+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336364+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336393+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336423+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336430+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.336525+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.337261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.337325+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.340015+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.342985+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.344074+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.369217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.371999+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.384304+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.384601+00:00", "trade", 12.255, 13.0]
["2026-09-11T14:23:25.384728+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.384789+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:23:25.385124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.385263+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.391732+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.395831+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.395838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.396218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.396229+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.396320+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.396326+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.397692+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.436064+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.488872+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.488960+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.490976+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.531066+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.667250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.719477+00:00", "trade", 12.3206, 3.0]
["2026-09-11T14:23:25.751798+00:00", "trade", 12.3206, 1.0]
["2026-09-11T14:23:25.919030+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.919519+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:25.919828+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.320075+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.682250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.860496+00:00", "trade", 12.2514, 500.0]
["2026-09-11T14:23:26.869037+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.869662+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.871166+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.872632+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.873337+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.873654+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.919033+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.919254+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:26.919269+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:27.204894+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:27.234212+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:27.340438+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:27.397181+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:27.451444+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:27.587812+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:27.587899+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:23:27.587903+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:27.587990+00:00", "trade", 12.26, 17.0]
["2026-09-11T14:23:27.801360+00:00", "trade", 12.2819, 61.0]
["2026-09-11T14:23:27.961373+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:27.961401+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.447704+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:23:28.781086+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.811925+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812268+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812669+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:23:28.812679+00:00", "trade", 12.25, 29.0]
["2026-09-11T14:23:28.812692+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812786+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:23:28.812787+00:00", "trade", 12.25, 700.0]
["2026-09-11T14:23:28.812791+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:23:28.812792+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:23:28.812794+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:23:28.812795+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:23:28.812802+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812809+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812818+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:23:28.812822+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:23:28.812822+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812832+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:23:28.812839+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:23:28.812888+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:23:28.812889+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812896+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812903+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812910+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812916+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812920+00:00", "trade", 12.25, 108.0]
["2026-09-11T14:23:28.812923+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812928+00:00", "trade", 12.25, 108.0]
["2026-09-11T14:23:28.812929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812936+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812949+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812956+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812964+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812967+00:00", "trade", 12.25, 42.0]
["2026-09-11T14:23:28.812971+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812977+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812992+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.812998+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:23:28.813000+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.813015+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:28.813023+00:00", "trade", 12.25, 42.0]
["2026-09-11T14:23:28.813023+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813037+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813045+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813053+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813060+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813067+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813075+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813082+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813088+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813097+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:28.813101+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:23:28.813102+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:23:28.813102+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813103+00:00", "trade", 12.25, 269.0]
["2026-09-11T14:23:28.813105+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813113+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813120+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813134+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813140+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813147+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813270+00:00", "trade", 12.25, 42.0]
["2026-09-11T14:23:28.813278+00:00", "trade", 12.25, 101.0]
["2026-09-11T14:23:28.813279+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:23:28.813292+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:23:28.813292+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813437+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813500+00:00", "trade", 12.25, 98.0]
["2026-09-11T14:23:28.813555+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813678+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813685+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:23:28.813763+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.813999+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.814236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.814630+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.815140+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.815172+00:00", "trade", 12.25, 9.0]
["2026-09-11T14:23:28.815376+00:00", "trade", 12.25, 14.0]
["2026-09-11T14:23:28.815722+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.816825+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.818498+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.819254+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.819283+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.819951+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.821536+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.828633+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.828692+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.829580+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:23:28.843605+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.850134+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.863209+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.863653+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.863994+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.864939+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.884311+00:00", "trade", 12.25, 22.0]
["2026-09-11T14:23:28.964131+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.987773+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.988052+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:28.989253+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.009205+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020430+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020435+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:23:29.020438+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020445+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020452+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020468+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020482+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020489+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020496+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020503+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020518+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:29.020526+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:23:29.020534+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:23:29.020536+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.020540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.020549+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.020556+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.020570+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.020578+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.020592+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.020607+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.020727+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.021080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.023160+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.026937+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.027498+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.027976+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.028479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.030061+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:23:29.030747+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.039470+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.045258+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.055334+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.055396+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.055672+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.404792+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.404795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.405058+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.405377+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.405378+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.405385+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.405403+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.429118+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.432690+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.432978+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.533369+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.697224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.697746+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.698803+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.747785+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.782507+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.783326+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.794191+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:29.812224+00:00", "trade", 12.255, 5000.0]
["2026-09-11T14:23:30.217553+00:00", "trade", 12.295, 11.0]
["2026-09-11T14:23:30.218303+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:23:30.218303+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:30.218324+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:30.218601+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:30.218921+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:30.590476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:30.707287+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.067161+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.108626+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.108656+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.108674+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:23:31.108674+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.108831+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.109071+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.109280+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.109382+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.109394+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.110613+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.115907+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.359771+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.362136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.362927+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.384035+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.384057+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.384211+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.384343+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.432565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.432617+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.671207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.672936+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.728006+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.987922+00:00", "trade", 12.259, 230.0]
["2026-09-11T14:23:31.988040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.988054+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.988399+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:23:31.988571+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:23:31.988876+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:31.988945+00:00", "trade", 12.26, 1923.0]
["2026-09-11T14:23:31.989200+00:00", "trade", 12.2599, 1923.0]
["2026-09-11T14:23:31.989349+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:23:31.989561+00:00", "trade", 12.2599, 5024.0]
["2026-09-11T14:23:32.019330+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:32.019344+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:32.019351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:32.019358+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:32.019365+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:32.019372+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:32.019385+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:32.019392+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:32.019398+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:32.019405+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:32.019434+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:32.019435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.020003+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.020049+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.020078+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.020362+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.020461+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.052828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.283864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.284554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.305313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.349351+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.350074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.401641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.401651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.519883+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.593611+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.776387+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.776908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.778207+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.814022+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.828936+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.866176+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.869800+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:32.966701+00:00", "trade", 12.318, 100.0]
["2026-09-11T14:23:33.012623+00:00", "trade", 12.265, 2000.0]
["2026-09-11T14:23:33.035374+00:00", "trade", 12.2623, 100.0]
["2026-09-11T14:23:33.113459+00:00", "trade", 12.2623, 100.0]
["2026-09-11T14:23:33.148015+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:23:33.327784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.328396+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.328407+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.328859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.329296+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.331210+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.331755+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.331762+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.331777+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.345192+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.348842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.349499+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.350019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.350043+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.360102+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.360789+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.369080+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:23:33.369491+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.369826+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.371045+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:23:33.373378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.374323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.497163+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499013+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499017+00:00", "trade", 12.27, 1212.0]
["2026-09-11T14:23:33.499017+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:23:33.499017+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:33.499021+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499045+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499052+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499059+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499094+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499099+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:33.499101+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499105+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:33.499107+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:23:33.499107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499110+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:33.499114+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:33.499114+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:33.499115+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499129+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499136+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499143+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499163+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499178+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499193+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499199+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499213+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499223+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:33.499235+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499242+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499248+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499255+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499262+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499269+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499277+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499283+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499290+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499298+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499305+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499312+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499318+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499325+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499340+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499353+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499373+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499387+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:33.499428+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:33.499430+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:33.499430+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:33.499440+00:00", "trade", 12.27, 280.0]
["2026-09-11T14:23:33.499442+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:23:33.499442+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:23:33.499443+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.499529+00:00", "trade", 12.27, 4.0]
["2026-09-11T14:23:33.499627+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.499739+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.499829+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.499915+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.500105+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.500225+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.500623+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.500659+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.501759+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.502627+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.503447+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.503469+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.503643+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.503658+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.503749+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.504898+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.508141+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:23:33.521565+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:23:33.547880+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.548435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.549006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.589439+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.590079+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.624660+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:33.995263+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.029633+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.029691+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.029738+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.029780+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.029782+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.029902+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030251+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030481+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030750+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030756+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:23:34.030765+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030773+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:34.030778+00:00", "trade", 12.27, 85.0]
["2026-09-11T14:23:34.030778+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:23:34.030801+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:34.030803+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:23:34.030834+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030835+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030862+00:00", "trade", 12.27, 27.0]
["2026-09-11T14:23:34.030869+00:00", "trade", 12.27, 240.0]
["2026-09-11T14:23:34.030877+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030879+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:23:34.030898+00:00", "trade", 12.27, 33.0]
["2026-09-11T14:23:34.030901+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030905+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.030919+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031073+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031164+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:23:34.031196+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031207+00:00", "trade", 12.27, 85.0]
["2026-09-11T14:23:34.031212+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:23:34.031242+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031278+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031287+00:00", "trade", 12.27, 85.0]
["2026-09-11T14:23:34.031335+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031437+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031452+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031496+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:23:34.031528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031896+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031944+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031955+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.031968+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.033733+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.034006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.057178+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.087584+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.087604+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.087685+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:23:34.087685+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:34.087841+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.088202+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.098084+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.151752+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.157618+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.157650+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.158029+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.160433+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.311299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.311358+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.463130+00:00", "trade", 12.2781, 1300.0]
["2026-09-11T14:23:34.463251+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.464783+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:34.687530+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.017875+00:00", "trade", 12.2777, 1.0]
["2026-09-11T14:23:35.033013+00:00", "trade", 12.3184, 14.0]
["2026-09-11T14:23:35.071393+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.072454+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.087879+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.088030+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.088087+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.088201+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.520467+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.616510+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:35.616933+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.060785+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.272575+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.272801+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.273158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.273178+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.276392+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.279909+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.279957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.280242+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.280366+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.280708+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.280714+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.280861+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.280917+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.281378+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.281390+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.281601+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.282206+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.286163+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.317742+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.317914+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.318250+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.318294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.318550+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.318562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.323642+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.323649+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.369838+00:00", "trade", 12.2722, 100.0]
["2026-09-11T14:23:36.370816+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.371255+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.371265+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.440728+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.473243+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.473713+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.493776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.925134+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.925776+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.925843+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.926253+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.927230+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.929817+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.930729+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.938164+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:36.938220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.011406+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.011459+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.012112+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.091221+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.091690+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.091856+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.092264+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.093697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.095664+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.105323+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.105618+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.105885+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.106137+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.107113+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.107126+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.108211+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.108226+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.108705+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.108711+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.108736+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.109668+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.109682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.331861+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:23:37.331882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.331890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.331897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.331904+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.331910+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:23:37.331918+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.331927+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.331933+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.331940+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.331946+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.331953+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.331961+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.331967+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.331970+00:00", "trade", 12.27, 33.0]
["2026-09-11T14:23:37.331975+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.331988+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.332002+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.332003+00:00", "trade", 12.27, 27.0]
["2026-09-11T14:23:37.332003+00:00", "trade", 12.27, 240.0]
["2026-09-11T14:23:37.332004+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:23:37.332018+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.332022+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:23:37.332036+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:23:37.332036+00:00", "trade", 12.27, 11.0]
["2026-09-11T14:23:37.332037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.332196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.332436+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.332756+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.332856+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.333135+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.334412+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.334497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.334535+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.334883+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.334991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.336808+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.336882+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.338919+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.340102+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.345385+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.345670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.356330+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.364007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.364038+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.364082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.364499+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.448235+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.448294+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.492208+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:37.517391+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.124572+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.124638+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.178235+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.178291+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.178474+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.178546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.285650+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.320065+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.431560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.441790+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.677849+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:38.705091+00:00", "trade", 12.2686, 1.0]
["2026-09-11T14:23:38.706067+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:39.206900+00:00", "trade", 12.267, 20.0]
["2026-09-11T14:23:39.377933+00:00", "trade", 12.3183, 1.0]
["2026-09-11T14:23:39.544697+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:39.544707+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:39.545108+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:39.693124+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:23:39.760158+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:23:39.871111+00:00", "trade", 12.265, 50.0]
["2026-09-11T14:23:39.895537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:39.895630+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.266954+00:00", "trade", 12.3183, 1.0]
["2026-09-11T14:23:40.301346+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:23:40.349139+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.530711+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.531363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.531781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.531803+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.544103+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.544134+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.544199+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.571591+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.572073+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.572084+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.615889+00:00", "trade", 12.2623, 9.0]
["2026-09-11T14:23:40.616707+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.653138+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.653804+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.653816+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.654081+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.654126+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.654313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.654322+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.654343+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.654776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.654801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.655266+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.656371+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.732318+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.733270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.781600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.782065+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.782094+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.782839+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.793676+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.794179+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.858066+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.858201+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.929764+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.945801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:40.997899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.242938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.243429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.243440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.243940+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.244633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.245603+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.248064+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.344976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.466772+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.557813+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.562341+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.643784+00:00", "trade", 12.265, 35.0]
["2026-09-11T14:23:41.669363+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:41.669402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.669447+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.670076+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.670270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.670327+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.727173+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:41.833921+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.090968+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.091493+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.091600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.091643+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.092989+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.095009+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.098990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.100414+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.100909+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.108869+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.109143+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.109420+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.150994+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.167178+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:23:42.167256+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:23:42.171051+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:23:42.287864+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:23:42.338408+00:00", "trade", 12.265, 246.0]
["2026-09-11T14:23:42.530225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.530781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:42.696513+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:23:43.022752+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:23:43.022800+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.107134+00:00", "trade", 12.26, 1400.0]
["2026-09-11T14:23:43.109780+00:00", "trade", 12.26, 8600.0]
["2026-09-11T14:23:43.110086+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.110843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.110853+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.112238+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.281098+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.806964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.807375+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.807430+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.807486+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.839791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.935993+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:23:43.961331+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:43.962416+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.027478+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.028573+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.037554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.094462+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.177696+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.177930+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.266282+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.268374+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.772718+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.841692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.841992+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.857242+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.864270+00:00", "trade", 12.3174, 5.0]
["2026-09-11T14:23:44.867660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.893700+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:23:44.893701+00:00", "trade", 12.26, 260.0]
["2026-09-11T14:23:44.893740+00:00", "trade", 12.26, 21.0]
["2026-09-11T14:23:44.893818+00:00", "trade", 12.26, 21.0]
["2026-09-11T14:23:44.893890+00:00", "trade", 12.26, 21.0]
["2026-09-11T14:23:44.893947+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:23:44.894073+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.894086+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.894106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.894119+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.894132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.894185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.894470+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.894991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.894998+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.895005+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.895017+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.895028+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:44.895454+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.895500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.895857+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:44.895857+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:23:44.895945+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.940405+00:00", "trade", 12.26, 61.0]
["2026-09-11T14:23:44.941140+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:23:44.949268+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.979741+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.988430+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:44.992131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.000594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.000805+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.060659+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.253170+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.253254+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.274343+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.367298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.367306+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.367323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.367326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.406230+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.421219+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.421246+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.455220+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.712388+00:00", "trade", 12.272, 23.0]
["2026-09-11T14:23:45.810512+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.842182+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.842844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.843149+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.843177+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.886683+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.888718+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.907612+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.909427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.941360+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:23:45.941372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.944398+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:45.995591+00:00", "trade", 12.26, 90.0]
["2026-09-11T14:23:45.997979+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:23:46.002569+00:00", "trade", 12.2614, 1.0]
["2026-09-11T14:23:46.089843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.089863+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.098139+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.098899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.101679+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.211664+00:00", "trade", 12.2686, 1.0]
["2026-09-11T14:23:46.212477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.311459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.441064+00:00", "trade", 12.2612, 1.0]
["2026-09-11T14:23:46.583370+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594110+00:00", "trade", 12.26, 81.0]
["2026-09-11T14:23:46.594356+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594363+00:00", "trade", 12.26, 34.0]
["2026-09-11T14:23:46.594363+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594364+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:23:46.594371+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594401+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594408+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594414+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594421+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594434+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594441+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594447+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594454+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594463+00:00", "trade", 12.26, 19.0]
["2026-09-11T14:23:46.594468+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594475+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594489+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594496+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594516+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594642+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594650+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594664+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:46.594763+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:23:46.594811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.594833+00:00", "trade", 12.26, 64.0]
["2026-09-11T14:23:46.594853+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.594861+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.594868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.594875+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.594882+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.594890+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:23:46.594896+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.594903+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.594917+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.594919+00:00", "trade", 12.26, 64.0]
["2026-09-11T14:23:46.595214+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.595222+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.595224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.595251+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.595346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.595415+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.595422+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.595692+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.595977+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.596451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.596723+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:23:46.601901+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.602645+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.614707+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.614741+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.615000+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.615399+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.621432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.645252+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.695240+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.705540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.706080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.706782+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.706824+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.706829+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.721659+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.821508+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.821622+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.821703+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.821860+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.821892+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.821953+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.822164+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.822752+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.823128+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.823737+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.824455+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.824996+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.825396+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.825559+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:23:46.825851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.825894+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.826030+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.827027+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.831575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.832128+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.832214+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.832577+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.833843+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:23:46.834541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.834571+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.834611+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.837426+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.846345+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.846352+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.846811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.847186+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.913742+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.913761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.914022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.915103+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:46.923067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.027224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.027353+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.027514+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.027752+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.027958+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.032056+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.037666+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.037724+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.069746+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.070597+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.070719+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.070755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.080752+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.081157+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.090225+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.091717+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.253899+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.282191+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.285868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.286407+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.286526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.296479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.474530+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.484521+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.570592+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.580578+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.595061+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.595507+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.636074+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.832138+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.846202+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:23:47.846223+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.846574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.846616+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.878960+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.879420+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.897628+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.972468+00:00", "trade", 12.2543, 7.0]
["2026-09-11T14:23:47.973151+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.973822+00:00", "trade", 12.25, 46.0]
["2026-09-11T14:23:47.973826+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.973878+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:47.974222+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.169811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.170515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.173879+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.179102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.179636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.301468+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.427352+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.427494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.428224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.428235+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.428366+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.505702+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.505715+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.531361+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.846739+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.846867+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.847068+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.856932+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.867436+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.914386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.914818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.914934+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.914945+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:48.915257+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.011633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.012142+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.188804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.188964+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.189193+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.189292+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.220351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.220758+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.224034+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.258636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.259020+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.359483+00:00", "trade", 12.256, 2.0]
["2026-09-11T14:23:49.430915+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.644170+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.690081+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.721537+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:23:49.800392+00:00", "trade", 12.2703, 11.0]
["2026-09-11T14:23:49.937326+00:00", "trade", 12.255, 150.0]
["2026-09-11T14:23:49.946088+00:00", "trade", 12.252, 36.0]
["2026-09-11T14:23:49.984877+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:49.991260+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:50.005470+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:50.005773+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:50.303972+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:50.312204+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.266713+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.266725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.268540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.269311+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.269453+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.347233+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.348217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.348250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.348782+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.349053+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.349466+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.465022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.509280+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.509298+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.509308+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.509316+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:51.509383+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:23:51.509868+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:23:51.521936+00:00", "trade", 12.255, 1000.0]
["2026-09-11T14:23:51.563868+00:00", "trade", 12.317, 1.0]
["2026-09-11T14:23:51.606805+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:52.013244+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:52.062751+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:52.798713+00:00", "trade", 12.255, 13.0]
["2026-09-11T14:23:52.798778+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:23:53.011663+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:53.012420+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.012429+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.012494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.012502+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.012881+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.012977+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.013415+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.013429+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.013583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.099609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.100157+00:00", "trade", 12.26, 61.0]
["2026-09-11T14:23:53.100235+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.100241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.106453+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.117012+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.117028+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.129517+00:00", "trade", 12.2551, 830.0]
["2026-09-11T14:23:53.132998+00:00", "trade", 12.26, 39.0]
["2026-09-11T14:23:53.233943+00:00", "trade", 12.26, 260.0]
["2026-09-11T14:23:53.349843+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364289+00:00", "trade", 12.26, 650.0]
["2026-09-11T14:23:53.364687+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364695+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:53.364701+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364716+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364730+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364737+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364743+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364750+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364757+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364764+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364771+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364778+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364791+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:23:53.364792+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364799+00:00", "trade", 12.26, 117.0]
["2026-09-11T14:23:53.364799+00:00", "trade", 12.26, 83.0]
["2026-09-11T14:23:53.364800+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364801+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364816+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.364824+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364831+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364834+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:23:53.364835+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364838+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364845+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:23:53.364845+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364852+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364859+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364865+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364872+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364879+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364885+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.364893+00:00", "trade", 12.26, 16.0]
["2026-09-11T14:23:53.364894+00:00", "trade", 12.26, 28.0]
["2026-09-11T14:23:53.364894+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.364900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.364906+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.364913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.364925+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.364931+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.364938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.364944+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.364963+00:00", "trade", 12.26, 72.0]
["2026-09-11T14:23:53.364965+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.364978+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.365521+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.365586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.365809+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.366254+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.366546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.367072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.370814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.370827+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.373896+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:23:53.374640+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.374674+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.374743+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.451710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.709175+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.709932+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.710168+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.710600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.711023+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.711494+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.711520+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.711531+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.711683+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.711759+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:23:53.711822+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.711851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.711862+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.711928+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:23:53.712050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:23:53.712065+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:23:53.719814+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.720439+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.720559+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.720697+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.721156+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.721168+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.721621+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.736482+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.736489+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.736503+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.736517+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.736544+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.736550+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.736564+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.736579+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:23:53.736583+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:23:53.736584+00:00", "trade", 12.26, 21.0]
["2026-09-11T14:23:53.736584+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:23:53.736586+00:00", "trade", 12.26, 48.0]
["2026-09-11T14:23:53.736959+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.737142+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.746562+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.746569+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.746608+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.746615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.747178+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.747197+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.747316+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.756237+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.757159+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.761560+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.762028+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.771997+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.772454+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.772583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.772611+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.773197+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.814775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:53.840391+00:00", "trade", 12.3168, 3.0]
["2026-09-11T14:23:53.948916+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:54.059102+00:00", "trade", 12.2567, 200.0]
["2026-09-11T14:23:54.192958+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:54.231036+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:54.231317+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:54.262149+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:54.272011+00:00", "trade", 12.255, 7177.0]
["2026-09-11T14:23:54.329240+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:23:54.712323+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:54.751845+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:55.479926+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:55.835039+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:55.835844+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:55.980461+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:56.058639+00:00", "trade", 12.255, 20.0]
["2026-09-11T14:23:56.064488+00:00", "trade", 12.255, 12.0]
["2026-09-11T14:23:56.084883+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:56.272984+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:56.622473+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:56.747373+00:00", "trade", 12.3164, 1.0]
["2026-09-11T14:23:57.041885+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.048104+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.048111+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.048123+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.048132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.048182+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.048208+00:00", "trade", 12.26, 4.0]
["2026-09-11T14:23:57.048458+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.048702+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.048715+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.048879+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.049213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.049486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.094292+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.117424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.196823+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.196850+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.266705+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.266765+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.267174+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.350998+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.351077+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.421393+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.459313+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.499123+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.500072+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.632648+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.633495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.633502+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.648401+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.716313+00:00", "trade", 12.255, 10.0]
["2026-09-11T14:23:57.716366+00:00", "trade", 12.255, 90.0]
["2026-09-11T14:23:57.753685+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.754649+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.755130+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.755154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.768605+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.769075+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.769103+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.769541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.769572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.887401+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.888282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.888741+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.888761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.889633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.966738+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.966746+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.966931+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.968219+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:57.993860+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.046208+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.198813+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.344953+00:00", "trade", 12.2527, 3.0]
["2026-09-11T14:23:58.473753+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.493710+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.705287+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.782982+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.789174+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.789411+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.789933+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.821127+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.839318+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.919644+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.919658+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.938974+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.978040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.978698+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.979971+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.981129+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:23:58.981147+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:23:58.981149+00:00", "trade", 12.25, 430.0]
["2026-09-11T14:23:58.981153+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:23:58.981170+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.981177+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.981192+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.981200+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.981207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:23:58.981487+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:23:58.981489+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:23:58.981499+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981508+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981519+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981526+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981534+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981540+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981547+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981555+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981562+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981570+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981578+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981585+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981591+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981596+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:23:58.981599+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981606+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981614+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981617+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:23:58.981617+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:23:58.981622+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981630+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981633+00:00", "trade", 12.25, 270.0]
["2026-09-11T14:23:58.981637+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981644+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981664+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.981671+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.982022+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.982045+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.982123+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:23:58.982143+00:00", "trade", 12.255, 13.0]
["2026-09-11T14:23:58.982175+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.982324+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.982524+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.983852+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.983982+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.985624+00:00", "trade", 12.255, 13.0]
["2026-09-11T14:23:58.986139+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.987523+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.989633+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.990078+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:58.990109+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.013843+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.032380+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.075317+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.082616+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.381166+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.589492+00:00", "trade", 12.2451, 1000.0]
["2026-09-11T14:23:59.674644+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.717235+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.858017+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.858639+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:23:59.887285+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.056504+00:00", "trade", 12.245, 9.0]
["2026-09-11T14:24:00.057501+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:24:00.314821+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.314861+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.314966+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:24:00.314999+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.315015+00:00", "trade", 12.245, 398.0]
["2026-09-11T14:24:00.315430+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.315589+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.359159+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.500671+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.529974+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.667804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.721264+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.762073+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.769568+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.778726+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.820893+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.820981+00:00", "trade", 12.25, 7.0]
["2026-09-11T14:24:00.821407+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.821528+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:24:00.821908+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.822383+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.971753+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.972219+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:00.972713+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.037876+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.060266+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.156104+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.156884+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.176944+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:24:01.197477+00:00", "trade", 12.24, 19.0]
["2026-09-11T14:24:01.200245+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.244817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.245463+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.245713+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.258299+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.267726+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.267750+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.294651+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.319298+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:01.368406+00:00", "trade", 12.3163, 1.0]
["2026-09-11T14:24:01.566330+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:02.005289+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:02.005647+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:02.006132+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:02.366963+00:00", "trade", 12.2486, 1.0]
["2026-09-11T14:24:02.583679+00:00", "trade", 12.2486, 2.0]
["2026-09-11T14:24:02.827438+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:02.911064+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:03.516097+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:03.627280+00:00", "trade", 12.3164, 5.0]
["2026-09-11T14:24:03.636756+00:00", "trade", 12.2483, 15.0]
["2026-09-11T14:24:03.651456+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:03.652536+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:03.653010+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:03.653711+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:03.681750+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:03.736805+00:00", "trade", 12.245, 1000.0]
["2026-09-11T14:24:03.778635+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.285466+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.285589+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.442434+00:00", "trade", 12.2475, 100.0]
["2026-09-11T14:24:04.468678+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.473697+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.473903+00:00", "trade", 12.245, 20.0]
["2026-09-11T14:24:04.474441+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.475065+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.475100+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.475684+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.475729+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.475804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.475959+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.475977+00:00", "trade", 12.24, 3900.0]
["2026-09-11T14:24:04.475977+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:04.475980+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:04.475986+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:04.475995+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476014+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476021+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476034+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476042+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476064+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:24:04.476064+00:00", "trade", 12.24, 60.0]
["2026-09-11T14:24:04.476069+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476077+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476092+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476098+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476099+00:00", "trade", 12.24, 16.0]
["2026-09-11T14:24:04.476099+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:24:04.476113+00:00", "trade", 12.24, 20.0]
["2026-09-11T14:24:04.476120+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476127+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476140+00:00", "trade", 12.24, 6.0]
["2026-09-11T14:24:04.476156+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476171+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476193+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476220+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476227+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476234+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476240+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476296+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476554+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.476776+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.477016+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.477031+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.477113+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.477132+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.477488+00:00", "trade", 12.2325, 61.0]
["2026-09-11T14:24:04.477621+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.478077+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.478261+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.480089+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.481313+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.481365+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.482213+00:00", "trade", 12.24, 9.0]
["2026-09-11T14:24:04.483035+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.483717+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.485778+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:24:04.494106+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.494726+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:24:04.494739+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:24:04.509178+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.550399+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.554515+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.576034+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.576262+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.634785+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.775440+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:04.775890+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:05.140992+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:05.478700+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:05.498577+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:05.543652+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:05.543671+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:05.556027+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:05.996572+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.013795+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.201506+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.203501+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.208556+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.208946+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.209113+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.209279+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.650440+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.740795+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.893816+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:06.916651+00:00", "trade", 12.235, 8000.0]
["2026-09-11T14:24:06.994830+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:07.068354+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:07.175169+00:00", "trade", 12.2326, 10.0]
["2026-09-11T14:24:07.247809+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:07.248438+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:07.334065+00:00", "trade", 12.2351, 1488.0]
["2026-09-11T14:24:07.365134+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:07.849835+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:07.849862+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:07.860437+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:08.136453+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:08.137240+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:08.334775+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:24:08.438768+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:08.493506+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:08.980016+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.064547+00:00", "trade", 12.2388, 1.0]
["2026-09-11T14:24:09.074946+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.075012+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.091942+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.335752+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.339213+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:24:09.634691+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.637275+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.637340+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.637921+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.653247+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.700724+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.701789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:09.812146+00:00", "trade", 12.235, 15.0]
["2026-09-11T14:24:09.854017+00:00", "trade", 12.2316, 15.0]
["2026-09-11T14:24:09.855027+00:00", "trade", 12.2361, 50.0]
["2026-09-11T14:24:10.061648+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.069205+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:24:10.104046+00:00", "trade", 12.2378, 63.0]
["2026-09-11T14:24:10.131548+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.144102+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.144374+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.252594+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.262838+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.265148+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.506241+00:00", "trade", 12.2351, 100.0]
["2026-09-11T14:24:10.507032+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.540008+00:00", "trade", 12.23, 30.0]
["2026-09-11T14:24:10.614665+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.755359+00:00", "trade", 12.2623, 24.0]
["2026-09-11T14:24:10.818056+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.818395+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.818422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.818429+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.818433+00:00", "trade", 12.24, 51.0]
["2026-09-11T14:24:10.818436+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.818581+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.818657+00:00", "trade", 12.24, 8.0]
["2026-09-11T14:24:10.818674+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:24:10.818828+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.818917+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.818934+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.818956+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.819120+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.819299+00:00", "trade", 12.24, 7.0]
["2026-09-11T14:24:10.819597+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.819670+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.819686+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.819834+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:10.819932+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.019459+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.053193+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.184198+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.184444+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.271204+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.271243+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.358672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.518950+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.524165+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.592160+00:00", "trade", 12.2376, 1.0]
["2026-09-11T14:24:11.592745+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.592839+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.619306+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.694320+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.694327+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:11.714553+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:24:11.874907+00:00", "trade", 12.3147, 11.0]
["2026-09-11T14:24:12.037798+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.067228+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.097357+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.097508+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.097509+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.097527+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:24:12.097533+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.097562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.097920+00:00", "trade", 12.24, 183.0]
["2026-09-11T14:24:12.097923+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.097923+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.097923+00:00", "trade", 12.24, 17.0]
["2026-09-11T14:24:12.097923+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.097978+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:24:12.097998+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.098002+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.098054+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:12.098083+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.098103+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.098115+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.098128+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.098210+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.098507+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.098557+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.098591+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:24:12.098634+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.098780+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.098956+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099029+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099098+00:00", "trade", 12.24, 20.0]
["2026-09-11T14:24:12.099180+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099188+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:24:12.099202+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099209+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099216+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099229+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099281+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099307+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099390+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099397+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099404+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099530+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099560+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:24:12.099562+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:24:12.099580+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099608+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099661+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099906+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.099928+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.109393+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.117703+00:00", "trade", 12.245, 6.0]
["2026-09-11T14:24:12.117846+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.117848+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.117849+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:24:12.117857+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.117874+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.117881+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.117887+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.117894+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.117901+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.117908+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.117915+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.117921+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.117928+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.117935+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.117940+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:24:12.117941+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.117942+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.117942+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.117943+00:00", "trade", 12.24, 95.0]
["2026-09-11T14:24:12.117948+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.117956+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.117963+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.117970+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.117974+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:24:12.117975+00:00", "trade", 12.24, 192.0]
["2026-09-11T14:24:12.117977+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.117977+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.117979+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.117985+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.117999+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:24:12.118001+00:00", "trade", 12.24, 108.0]
["2026-09-11T14:24:12.118004+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.118011+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.118012+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.118021+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:24:12.118027+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.118040+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.118051+00:00", "trade", 12.24, 83.0]
["2026-09-11T14:24:12.118051+00:00", "trade", 12.24, 83.0]
["2026-09-11T14:24:12.118059+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.118067+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.118070+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:24:12.118074+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.118089+00:00", "trade", 12.24, 83.0]
["2026-09-11T14:24:12.118089+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.118128+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118137+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:24:12.118137+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:24:12.118138+00:00", "trade", 12.24, 75.0]
["2026-09-11T14:24:12.118166+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118189+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118224+00:00", "trade", 12.24, 248.0]
["2026-09-11T14:24:12.118230+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.118230+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.118230+00:00", "trade", 12.24, 99.0]
["2026-09-11T14:24:12.118230+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:24:12.118297+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118360+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118366+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118430+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118468+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118480+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118571+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118646+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118675+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118771+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.118783+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.119209+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.119367+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.119435+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.119444+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.119832+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.119886+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.122645+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.124904+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.126575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.137728+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.137800+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.137871+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.139356+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.140984+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.153696+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.153724+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168358+00:00", "trade", 12.24, 600.0]
["2026-09-11T14:24:12.168359+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168360+00:00", "trade", 12.24, 700.0]
["2026-09-11T14:24:12.168361+00:00", "trade", 12.24, 54.0]
["2026-09-11T14:24:12.168362+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.168366+00:00", "trade", 12.24, 1320.0]
["2026-09-11T14:24:12.168450+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168455+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:24:12.168463+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168467+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.168470+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168471+00:00", "trade", 12.24, 53.0]
["2026-09-11T14:24:12.168474+00:00", "trade", 12.24, 21.0]
["2026-09-11T14:24:12.168474+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.168475+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.168478+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168498+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168505+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168512+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168520+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168528+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168542+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168555+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168569+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168580+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168581+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:12.168587+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.168587+00:00", "trade", 12.24, 54.0]
["2026-09-11T14:24:12.168587+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.168588+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168595+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168602+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168608+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168615+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168622+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168629+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168642+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168648+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168655+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168669+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168683+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168704+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168718+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168724+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:12.168751+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.168752+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.168773+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:12.168773+00:00", "trade", 12.24, 220.0]
["2026-09-11T14:24:12.168775+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.168776+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:24:12.168913+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169030+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169037+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169040+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169098+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169146+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169255+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169262+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169356+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169391+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.169571+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.170192+00:00", "trade", 12.24, 8.0]
["2026-09-11T14:24:12.170223+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.170236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.170493+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.170668+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.170686+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.170778+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.171129+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.172817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.172835+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.172974+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.172991+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.173982+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.175586+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.182547+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.183198+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:24:12.183655+00:00", "trade", 12.245, 252.0]
["2026-09-11T14:24:12.188057+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.188562+00:00", "trade", 12.245, 11.0]
["2026-09-11T14:24:12.189015+00:00", "trade", 12.245, 489.0]
["2026-09-11T14:24:12.219217+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.219242+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:24:12.269481+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.269915+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.289850+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.339883+00:00", "trade", 12.242, 39.0]
["2026-09-11T14:24:12.340540+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:12.814296+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:24:12.814770+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:24:13.173748+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:13.746561+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:13.766782+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:13.797469+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:13.797495+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:13.824996+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:13.840213+00:00", "trade", 12.3137, 1.0]
["2026-09-11T14:24:13.906755+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.042421+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.196896+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.296718+00:00", "trade", 12.245, 300.0]
["2026-09-11T14:24:14.297025+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.297710+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:24:14.345149+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.392435+00:00", "trade", 12.3137, 1.0]
["2026-09-11T14:24:14.447653+00:00", "trade", 12.245, 10.0]
["2026-09-11T14:24:14.602265+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.651874+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.651898+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.773034+00:00", "trade", 12.2417, 30.0]
["2026-09-11T14:24:14.923089+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.925312+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.954786+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:24:14.955323+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:14.956096+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:15.829894+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:15.831250+00:00", "trade", 12.245, 16.0]
["2026-09-11T14:24:15.831912+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:15.831975+00:00", "trade", 12.245, 3.0]
["2026-09-11T14:24:15.832084+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:15.832860+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:15.922491+00:00", "trade", 12.245, 408.0]
["2026-09-11T14:24:16.666984+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.668303+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.668344+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.669169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.698140+00:00", "trade", 12.2401, 1.0]
["2026-09-11T14:24:16.725399+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.789887+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.845137+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.846394+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.880443+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.880496+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.880895+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.881262+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.938379+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.938458+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:16.950736+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:17.041219+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:17.041220+00:00", "trade", 12.24, 59.0]
["2026-09-11T14:24:17.041340+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:17.041352+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:17.041368+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:17.041371+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:24:17.041373+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:24:17.041375+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:17.041378+00:00", "trade", 12.24, 26.0]
["2026-09-11T14:24:17.041382+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:17.041395+00:00", "trade", 12.24, 14.0]
["2026-09-11T14:24:17.041397+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:17.041401+00:00", "trade", 12.24, 26.0]
["2026-09-11T14:24:17.041404+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:17.041410+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:24:17.041417+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041424+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041431+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041438+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041445+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041459+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041466+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041473+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041479+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041508+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041625+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041667+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041700+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041703+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041729+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041740+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041769+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041836+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041880+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041893+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041900+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.041936+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.042036+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.042049+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.042100+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.042208+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.042215+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.043364+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.044579+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.044717+00:00", "trade", 12.235, 400.0]
["2026-09-11T14:24:17.045198+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.048096+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.048534+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.049003+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.080801+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.091791+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.163837+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:24:17.175294+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.175397+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.175510+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.176093+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.176358+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.176371+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.179774+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.194096+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.194434+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.238771+00:00", "trade", 12.2376, 1.0]
["2026-09-11T14:24:17.402606+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.430582+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.501310+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.501788+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.506446+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.506618+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.506939+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.508143+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.508174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.508673+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.508725+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.509174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.510011+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.513254+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.513702+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.514580+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.514591+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.514632+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.514656+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.514686+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.514901+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:24:17.521882+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.522346+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.522388+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.522854+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.522861+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.522871+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.526041+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.554983+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.555027+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.555035+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.555366+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.560016+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.565976+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.596609+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.596871+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.597363+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.597708+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.872755+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.873472+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.873541+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.879016+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.880591+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:17.909224+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:18.063044+00:00", "trade", 12.3134, 1.0]
["2026-09-11T14:24:18.379600+00:00", "trade", 12.24, 500.0]
["2026-09-11T14:24:18.381383+00:00", "trade", 12.24, 4500.0]
["2026-09-11T14:24:18.382314+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:18.594559+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:18.756722+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:18.849356+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:18.894676+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.224318+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.224836+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.224915+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.225365+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.225707+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.278281+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.278600+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.462980+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.537715+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:24:19.549466+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.549683+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.549798+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.550342+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.550353+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.550587+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.550904+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.551521+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.551542+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.551861+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.559213+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.572684+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.573330+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.573473+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.573608+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.574468+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.574485+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.575297+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.575503+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.575703+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.575725+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.575977+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.575989+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.576089+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.576108+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.576423+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.576440+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.576529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.576555+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.606028+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.611163+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.646567+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:19.647032+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.017432+00:00", "trade", 12.235, 24.0]
["2026-09-11T14:24:20.018253+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.018779+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.019250+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.019703+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.067650+00:00", "trade", 12.2847, 7.0]
["2026-09-11T14:24:20.070698+00:00", "trade", 12.2847, 1.0]
["2026-09-11T14:24:20.133523+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:24:20.133545+00:00", "trade", 12.235, 83.0]
["2026-09-11T14:24:20.133552+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:24:20.133867+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.133929+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:24:20.134450+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:24:20.134551+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.135343+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.136804+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:20.136883+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.138408+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:20.138824+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.204046+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.204782+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.206215+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.382606+00:00", "trade", 12.235, 248.0]
["2026-09-11T14:24:20.382651+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:20.383116+00:00", "trade", 12.235, 248.0]
["2026-09-11T14:24:20.498275+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:21.166129+00:00", "trade", 12.3022, 100.0]
["2026-09-11T14:24:21.293817+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:21.397217+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.076064+00:00", "trade", 12.24, 2000.0]
["2026-09-11T14:24:22.143208+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.143570+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.143596+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.143714+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.144174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.144509+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.144725+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.453019+00:00", "trade", 12.24, 4.0]
["2026-09-11T14:24:22.453777+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.574982+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.605511+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:22.639317+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:23.624780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:23.625416+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:23.625678+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:23.625685+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:23.957302+00:00", "trade", 12.2314, 246.0]
["2026-09-11T14:24:24.093225+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.093330+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.093405+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.128623+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.128930+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.129074+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.312177+00:00", "trade", 12.2301, 100.0]
["2026-09-11T14:24:24.398341+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.472128+00:00", "trade", 12.3049, 2.0]
["2026-09-11T14:24:24.496048+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504388+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:24.504390+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504391+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:24:24.504391+00:00", "trade", 12.24, 2700.0]
["2026-09-11T14:24:24.504393+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:24:24.504395+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:24.504398+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504400+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:24.504405+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504411+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504423+00:00", "trade", 12.24, 26.0]
["2026-09-11T14:24:24.504471+00:00", "trade", 12.24, 74.0]
["2026-09-11T14:24:24.504502+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504509+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504522+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504536+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504542+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504549+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504556+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:24:24.504562+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504576+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504582+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504589+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504596+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504604+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504610+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504624+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504630+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504637+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504656+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504670+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504677+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504690+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:24:24.504791+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:24:24.504791+00:00", "trade", 12.24, 140.0]
["2026-09-11T14:24:24.504791+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.504796+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.504939+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505055+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505062+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505069+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505077+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505083+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505090+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505131+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505138+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505145+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505246+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505279+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.505415+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:24:24.505518+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:24:24.506203+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:24:24.506248+00:00", "trade", 12.245, 249.0]
["2026-09-11T14:24:24.506337+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:24:24.506340+00:00", "trade", 12.245, 126.0]
["2026-09-11T14:24:24.506511+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:24:24.506525+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.506715+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:24:24.506955+00:00", "trade", 12.245, 249.0]
["2026-09-11T14:24:24.506988+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.507804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.508119+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.529218+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.536477+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.536916+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.536923+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.537103+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.537119+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.537131+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.538096+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.538157+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.538476+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.538683+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.538957+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.539069+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.539403+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.539423+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.539520+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.544669+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.544928+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.566963+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.567332+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.567770+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.590431+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.590810+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.590851+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.590921+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.591283+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.605486+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.605841+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:24:24.606279+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.606292+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.606304+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.606691+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.607079+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.607124+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.616885+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.617300+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:24:24.617731+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.618182+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.652066+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.652083+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.705922+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:24:24.705923+00:00", "trade", 12.25, 7.0]
["2026-09-11T14:24:24.705988+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.705995+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:24:24.706003+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706018+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706026+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706034+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706041+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706048+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706055+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706062+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706092+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706098+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706105+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706106+00:00", "trade", 12.25, 93.0]
["2026-09-11T14:24:24.706215+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:24:24.706234+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.706285+00:00", "trade", 12.25, 96.0]
["2026-09-11T14:24:24.706543+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.706562+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.707081+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.707083+00:00", "trade", 12.25, 150.0]
["2026-09-11T14:24:24.707272+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.709425+00:00", "trade", 12.255, 70.0]
["2026-09-11T14:24:24.709579+00:00", "trade", 12.25, 2000.0]
["2026-09-11T14:24:24.710320+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.711779+00:00", "trade", 12.255, 300.0]
["2026-09-11T14:24:24.713001+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.713482+00:00", "trade", 12.26, 80.0]
["2026-09-11T14:24:24.713562+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:24:24.713827+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.737660+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.737668+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.738110+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.739259+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.769534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.795223+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.814633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:24.815076+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.039309+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.040609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.041815+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.041830+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123173+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:24:25.123175+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:24:25.123176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123199+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123206+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123227+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:24:25.123231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123246+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123253+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123259+00:00", "trade", 12.26, 17.0]
["2026-09-11T14:24:25.123259+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123266+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123273+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:25.123280+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123286+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123293+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123300+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123306+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123313+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123320+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123328+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123336+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123351+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123357+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123364+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123372+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123378+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123385+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123392+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123418+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123488+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123502+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123512+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:25.123567+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:24:25.123567+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.123594+00:00", "trade", 12.26, 90.0]
["2026-09-11T14:24:25.123656+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.123671+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.123690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.123803+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.123857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.123997+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124094+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124101+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124121+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:24:25.124122+00:00", "trade", 12.27, 30.0]
["2026-09-11T14:24:25.124124+00:00", "trade", 12.27, 120.0]
["2026-09-11T14:24:25.124126+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124130+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124130+00:00", "trade", 12.27, 72.0]
["2026-09-11T14:24:25.124131+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124178+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124184+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124199+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124202+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124206+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124208+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124208+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124209+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124210+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:24:25.124211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124212+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:24:25.124212+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:24:25.124212+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124213+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124214+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124218+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124219+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:24:25.124220+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124223+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:24:25.124226+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124233+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124248+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124269+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124283+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124289+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124343+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124364+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:24:25.124365+00:00", "trade", 12.27, 46.0]
["2026-09-11T14:24:25.124369+00:00", "trade", 12.27, 2267.0]
["2026-09-11T14:24:25.124371+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124427+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:24:25.124438+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124448+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124460+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:25.124468+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:25.124474+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:25.124483+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:25.124489+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:25.124496+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:25.124503+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:25.124518+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:25.124520+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124531+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124532+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:25.124534+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124534+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:24:25.124534+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.124535+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:25.124539+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.124546+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.124565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.124624+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.124683+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:24:25.124688+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.124724+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.125005+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.125164+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.125208+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.125392+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.125422+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.125493+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.125669+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.126620+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.127737+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.128187+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.130649+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.135586+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:24:25.138868+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.144800+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:24:25.154782+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.225179+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.265641+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.265677+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.265684+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.347236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.347365+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.347642+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.347811+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.347832+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.347914+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.429689+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.457549+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.513284+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.513581+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.525489+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.759783+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.759907+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.760228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.760238+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.761164+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.761635+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.761714+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.762140+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.771809+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.805243+00:00", "trade", 12.2727, 1.0]
["2026-09-11T14:24:25.806417+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:25.806701+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:26.314170+00:00", "trade", 12.275, 15.0]
["2026-09-11T14:24:26.319621+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:24:26.320331+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:26.323500+00:00", "trade", 12.275, 35.0]
["2026-09-11T14:24:26.335770+00:00", "trade", 12.28, 2000.0]
["2026-09-11T14:24:26.351795+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:26.661319+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:26.666307+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:26.666533+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:26.667296+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:27.134719+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:27.157143+00:00", "trade", 12.275, 1500.0]
["2026-09-11T14:24:27.223703+00:00", "trade", 12.2701, 156.0]
["2026-09-11T14:24:27.224067+00:00", "trade", 12.2701, 1.0]
["2026-09-11T14:24:27.947614+00:00", "trade", 12.275, 2.0]
["2026-09-11T14:24:27.953899+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.040750+00:00", "trade", 12.275, 325.0]
["2026-09-11T14:24:28.041373+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.041388+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.298640+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.298747+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.298759+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.441902+00:00", "trade", 12.2795, 10.0]
["2026-09-11T14:24:28.442720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.549851+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.552076+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.552496+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.552509+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.552886+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.731931+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:24:28.732743+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.734821+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.735072+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.785633+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:28.924573+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:29.865410+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:29.901329+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:29.901873+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:29.901932+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:29.906319+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:29.907006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:29.907070+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:24:29.907263+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:24:29.977486+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:30.273956+00:00", "trade", 12.28, 5.0]
["2026-09-11T14:24:30.273974+00:00", "trade", 12.275, 5.0]
["2026-09-11T14:24:30.274740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:30.591957+00:00", "trade", 12.2786, 202.0]
["2026-09-11T14:24:30.653559+00:00", "trade", 12.2786, 1.0]
["2026-09-11T14:24:30.840850+00:00", "trade", 12.3024, 1.0]
["2026-09-11T14:24:30.842095+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:24:30.877400+00:00", "trade", 12.28, 1000.0]
["2026-09-11T14:24:30.878191+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:30.921720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:30.949474+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:31.098006+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:24:31.098737+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:31.285146+00:00", "trade", 12.275, 19.0]
["2026-09-11T14:24:31.285923+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:31.458827+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:31.587839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:31.619682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.237274+00:00", "trade", 12.28, 94.0]
["2026-09-11T14:24:32.237274+00:00", "trade", 12.28, 995.0]
["2026-09-11T14:24:32.237348+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.237355+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.237362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.237375+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.237381+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.237402+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.237408+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.237415+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.237422+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237429+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237435+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237442+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237449+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237456+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237462+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237468+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237475+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237494+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237534+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237562+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:24:32.237569+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.237707+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237804+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.237874+00:00", "trade", 12.28, 700.0]
["2026-09-11T14:24:32.237876+00:00", "trade", 12.28, 2088.0]
["2026-09-11T14:24:32.237876+00:00", "trade", 12.28, 360.0]
["2026-09-11T14:24:32.237878+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.237878+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.237881+00:00", "trade", 12.28, 7.0]
["2026-09-11T14:24:32.238127+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.238134+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.238141+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.238148+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.238159+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.238167+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.238251+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.238282+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.238718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.238729+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.239281+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.239659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.240349+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.240369+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.240661+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.240971+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.241625+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.241925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.242090+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.242834+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.244617+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.266284+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:24:32.277149+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:24:32.287686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.320550+00:00", "trade", 12.285, 816.0]
["2026-09-11T14:24:32.337927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.445187+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.445367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.447099+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.447567+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.479083+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:24:32.479561+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.480512+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.661336+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:24:32.676923+00:00", "trade", 12.285, 85.0]
["2026-09-11T14:24:32.747389+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:24:32.747461+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.754684+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:24:32.755145+00:00", "trade", 12.285, 52.0]
["2026-09-11T14:24:32.756921+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:24:32.765965+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:24:32.797641+00:00", "trade", 12.285, 148.0]
["2026-09-11T14:24:32.833555+00:00", "trade", 12.285, 28.0]
["2026-09-11T14:24:32.856816+00:00", "trade", 12.2832, 8000.0]
["2026-09-11T14:24:32.858175+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879248+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:24:32.879249+00:00", "trade", 12.28, 75.0]
["2026-09-11T14:24:32.879251+00:00", "trade", 12.28, 700.0]
["2026-09-11T14:24:32.879252+00:00", "trade", 12.28, 94.0]
["2026-09-11T14:24:32.879256+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879269+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:24:32.879326+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879326+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879328+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879330+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:24:32.879331+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879331+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879333+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:24:32.879334+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879335+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879337+00:00", "trade", 12.28, 7900.0]
["2026-09-11T14:24:32.879338+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879338+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879339+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879341+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879348+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879355+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879361+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879368+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879375+00:00", "trade", 12.28, 37.0]
["2026-09-11T14:24:32.879388+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879395+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879407+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:24:32.879423+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879430+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879437+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879441+00:00", "trade", 12.28, 13.0]
["2026-09-11T14:24:32.879444+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879450+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879452+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879457+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879466+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879480+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879483+00:00", "trade", 12.28, 93.0]
["2026-09-11T14:24:32.879483+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879493+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879519+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879545+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879552+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879554+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879633+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879635+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879655+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879674+00:00", "trade", 12.28, 500.0]
["2026-09-11T14:24:32.879675+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:24:32.879676+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:24:32.879676+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:24:32.879676+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:24:32.879679+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.879680+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:24:32.879685+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:24:32.879685+00:00", "trade", 12.28, 3.0]
["2026-09-11T14:24:32.879685+00:00", "trade", 12.28, 25.0]
["2026-09-11T14:24:32.879687+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.879748+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.879758+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.879773+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.879838+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.879857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.879872+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.879932+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.879949+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.879978+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880037+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880077+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880277+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880284+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880391+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880421+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880483+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:24:32.880484+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:32.880488+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:24:32.880488+00:00", "trade", 12.28, 585.0]
["2026-09-11T14:24:32.880489+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.880491+00:00", "trade", 12.28, 269.0]
["2026-09-11T14:24:32.880506+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:24:32.880527+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880534+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:24:32.880535+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880541+00:00", "trade", 12.275, 205.0]
["2026-09-11T14:24:32.880542+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880548+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880555+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880565+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:24:32.880568+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:32.880571+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:32.880572+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.880576+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880577+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.880582+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880583+00:00", "trade", 12.28, 32.0]
["2026-09-11T14:24:32.880585+00:00", "trade", 12.28, 30.0]
["2026-09-11T14:24:32.880589+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880590+00:00", "trade", 12.28, 155.0]
["2026-09-11T14:24:32.880592+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.880598+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880601+00:00", "trade", 12.28, 794.0]
["2026-09-11T14:24:32.880602+00:00", "trade", 12.28, 94.0]
["2026-09-11T14:24:32.880633+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:32.880666+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880667+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880684+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880707+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:24:32.880751+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880758+00:00", "trade", 12.28, 482.0]
["2026-09-11T14:24:32.880758+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880807+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880808+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:24:32.880814+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880816+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:24:32.880959+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.880974+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:24:32.880986+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.880997+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881025+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881032+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881042+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881050+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881074+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881155+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881212+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881245+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881363+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881378+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.881717+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.882031+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.882070+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.882511+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.882800+00:00", "trade", 12.275, 248.0]
["2026-09-11T14:24:32.885131+00:00", "trade", 12.275, 31.0]
["2026-09-11T14:24:32.888324+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.895338+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.895574+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.900934+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.900941+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.900947+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:32.900948+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.900948+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.900950+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.900951+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.900954+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.900956+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.900958+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.900962+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:24:32.900962+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:24:32.900962+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.900963+00:00", "trade", 12.27, 298.0]
["2026-09-11T14:24:32.901012+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:32.901015+00:00", "trade", 12.27, 94.0]
["2026-09-11T14:24:32.901015+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:24:32.901015+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:24:32.901018+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.901023+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.901023+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:24:32.901023+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:24:32.901025+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:24:32.901042+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901045+00:00", "trade", 12.27, 30.0]
["2026-09-11T14:24:32.901049+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901056+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901057+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.901061+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:24:32.901063+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901065+00:00", "trade", 12.27, 35.0]
["2026-09-11T14:24:32.901070+00:00", "trade", 12.27, 148.0]
["2026-09-11T14:24:32.901076+00:00", "trade", 12.27, 32.0]
["2026-09-11T14:24:32.901077+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901081+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:24:32.901090+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901096+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.901098+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.901098+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901106+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901113+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901135+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901142+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901149+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901162+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901170+00:00", "trade", 12.27, 55.0]
["2026-09-11T14:24:32.901170+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.901176+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901184+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901196+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901197+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:32.901199+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:32.901203+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:24:32.901212+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:24:32.901219+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:24:32.901226+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:24:32.901233+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901248+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901268+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901275+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901283+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901290+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901305+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901390+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901588+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.901997+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.902071+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.902174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.902537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.902592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.902633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.902814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.902823+00:00", "trade", 12.27, 17.0]
["2026-09-11T14:24:32.905088+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.905480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.905748+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.908006+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.912617+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.918087+00:00", "trade", 12.265, 9.0]
["2026-09-11T14:24:32.918585+00:00", "trade", 12.265, 28.0]
["2026-09-11T14:24:32.920493+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.921163+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.923536+00:00", "trade", 12.265, 19.0]
["2026-09-11T14:24:32.927375+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.948859+00:00", "trade", 12.265, 92.0]
["2026-09-11T14:24:32.952423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:32.952914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.001752+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.002721+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.022366+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.022891+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.023358+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.023419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.023693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.024931+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.027933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.040580+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.079505+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.110314+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.110731+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.110838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.110840+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.111080+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.111346+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.111507+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.111556+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.111567+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.111684+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.113683+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.121175+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.121644+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.122082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.122113+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.143142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.145142+00:00", "trade", 12.27, 5.0]
["2026-09-11T14:24:33.145469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.146391+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.146405+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.147792+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.148713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.160685+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.160696+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.160838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.161292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.174698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.175171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.175185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.175443+00:00", "trade", 12.265, 23.0]
["2026-09-11T14:24:33.175689+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.175694+00:00", "trade", 12.265, 23.0]
["2026-09-11T14:24:33.175706+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:24:33.175759+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.175942+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.176021+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.176208+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.176485+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.176965+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.180968+00:00", "trade", 12.265, 23.0]
["2026-09-11T14:24:33.185990+00:00", "trade", 12.265, 23.0]
["2026-09-11T14:24:33.238901+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.238935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.239377+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.239897+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.240210+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.240814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.252818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.253263+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.280057+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.280142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.280499+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.344336+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.344459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.344522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.344910+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.424319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.424710+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.424782+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.424835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.425304+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.425317+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.481830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.481866+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.482031+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.482038+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.583114+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.584098+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.585693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.586149+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.624776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.629529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.712339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:33.914108+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.010927+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.011086+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.011316+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.011410+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.011821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.012287+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.012300+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.028977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.029452+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.325279+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.325311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.325322+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:34.325380+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.325463+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.325468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.325989+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.326596+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.326962+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.328019+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.358993+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.359408+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.450827+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.451193+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.525896+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.526060+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.540951+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.550528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.645419+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.661681+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.818840+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.819318+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.819790+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:34.825755+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.028935+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.041909+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.042035+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.049299+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.051654+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.142092+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.282908+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.283034+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.283156+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.283167+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.283501+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.283529+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.283542+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.283655+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.283708+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.283964+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.284012+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.287433+00:00", "trade", 12.275, 69.0]
["2026-09-11T14:24:35.288109+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.290176+00:00", "trade", 12.275, 77.0]
["2026-09-11T14:24:35.293448+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.293462+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.293478+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.293502+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.351392+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.351408+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.351884+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.352409+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.445889+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.445978+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.445989+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446354+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446377+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446485+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446539+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446583+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446917+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446928+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.446970+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.447027+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.447055+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.447066+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.447270+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.447354+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.447405+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.447458+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.447811+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.455841+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.561868+00:00", "trade", 12.275, 1000.0]
["2026-09-11T14:24:35.562651+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.562663+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.629082+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.629176+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:24:35.629650+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.643332+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.670335+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.670555+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.670874+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.671566+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.766169+00:00", "trade", 12.2701, 7177.0]
["2026-09-11T14:24:35.766984+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.768832+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:35.769612+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.771185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.772005+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.772871+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.772890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.786414+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.786595+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.829384+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:35.830542+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:36.276020+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.276064+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.298546+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.416478+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.416851+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.417474+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.418156+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.489391+00:00", "trade", 12.2723, 100.0]
["2026-09-11T14:24:36.490180+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.493671+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.559197+00:00", "trade", 12.2982, 12.0]
["2026-09-11T14:24:36.663720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.669829+00:00", "trade", 12.2723, 1800.0]
["2026-09-11T14:24:36.683116+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.738782+00:00", "trade", 12.275, 7177.0]
["2026-09-11T14:24:36.738831+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.739668+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.741052+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.741229+00:00", "trade", 12.275, 52.0]
["2026-09-11T14:24:36.743125+00:00", "trade", 12.275, 48.0]
["2026-09-11T14:24:36.749812+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749813+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:24:36.749816+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:24:36.749816+00:00", "trade", 12.27, 75.0]
["2026-09-11T14:24:36.749817+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:36.749848+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749856+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749862+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749869+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749894+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:36.749896+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:36.749896+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:36.749897+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:36.749898+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:36.749901+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:36.749906+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749919+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749932+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749939+00:00", "trade", 12.27, 19.0]
["2026-09-11T14:24:36.749939+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749955+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749985+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:36.749999+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750003+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:24:36.750006+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750013+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750019+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750026+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750026+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750034+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750040+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750047+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750066+00:00", "trade", 12.27, 102.0]
["2026-09-11T14:24:36.750075+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750082+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750103+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750120+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750126+00:00", "trade", 12.27, 9.0]
["2026-09-11T14:24:36.750190+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:24:36.750209+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:36.750221+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:36.750223+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:24:36.750223+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:24:36.750224+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.750399+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.750581+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.750600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.750646+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.750656+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.750692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.750706+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.750723+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.750898+00:00", "trade", 12.265, 15.0]
["2026-09-11T14:24:36.751828+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.751947+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.751961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.752439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.752459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.753116+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.753693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.758041+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:24:36.758416+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.758471+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.758524+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.758532+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.759050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.759437+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.759444+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.760252+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:24:36.780694+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.850885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.864535+00:00", "trade", 12.265, 15.0]
["2026-09-11T14:24:36.884843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.884917+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:24:36.884919+00:00", "trade", 12.26, 48.0]
["2026-09-11T14:24:36.884919+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:24:36.885018+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.885069+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.885298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.885392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.887013+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.891007+00:00", "trade", 12.265, 29.0]
["2026-09-11T14:24:36.891220+00:00", "trade", 12.265, 15.0]
["2026-09-11T14:24:36.898749+00:00", "trade", 12.265, 15.0]
["2026-09-11T14:24:36.908598+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:36.978078+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:24:36.986010+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.143501+00:00", "trade", 12.265, 2000.0]
["2026-09-11T14:24:37.151424+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.152875+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.164651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.249200+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.249257+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.249265+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.249484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.249663+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.249724+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.250221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.250712+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.287214+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.324060+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.324128+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.324532+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.324580+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.324600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.390117+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.390611+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.396120+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.396349+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.397210+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.397277+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.397830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.461970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.462290+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.462463+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.487626+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.487649+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.487697+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:37.487732+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:24:37.487745+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.487751+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.487777+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.487784+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.487792+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.487806+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.487917+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.488053+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.488222+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.488449+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.488695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.489036+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.489542+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.498399+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.499319+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.509304+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.509716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.510189+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.519659+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.556395+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.556858+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.556906+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.557351+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.557368+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.557397+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.557478+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.557951+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.575457+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:24:37.575498+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.575767+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.575884+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.576038+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.578813+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.588774+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.613160+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.613622+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.613653+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.679998+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.680940+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.683342+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:37.684505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.001410+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:38.002421+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.122485+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.206953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.207376+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.207460+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.207468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.207487+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.207548+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:24:38.209760+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.210158+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.212394+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.501246+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.502632+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.506465+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.657415+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.657522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.658042+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.658520+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.660976+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.669233+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.760712+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.881380+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.881852+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.980073+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:38.980074+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.980093+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:24:38.980752+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.980872+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.980892+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.981355+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.981367+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.981409+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.981648+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:38.981693+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.029324+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.222020+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.290164+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.322716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.322910+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.322949+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.322981+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.323228+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.323459+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.340991+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.373546+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.374646+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.385661+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.393139+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.393155+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.394251+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.471864+00:00", "trade", 12.2973, 100.0]
["2026-09-11T14:24:39.472656+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.472688+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.539835+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.562727+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.563500+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.709636+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.710435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.710456+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.710957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.711668+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.712026+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.712038+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.712045+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.712127+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:24:39.714343+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.714789+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.724477+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.942957+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.943031+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.943086+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.943514+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.943645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.943667+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.944148+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.951038+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:39.951065+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.079099+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.079112+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.079130+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.277875+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.575663+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.576171+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.576544+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.576562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.576583+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.576630+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.576995+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.577017+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.577072+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.577129+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.577450+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.580078+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.580100+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.583000+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.583450+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.586477+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.623962+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.624061+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.746484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.746492+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.746512+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.757057+00:00", "trade", 12.2701, 1000.0]
["2026-09-11T14:24:40.822706+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:24:40.822740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.823850+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.824259+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.824837+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.825097+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.825335+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.825613+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.833577+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.834015+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.834033+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:40.958372+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:41.024900+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:41.229382+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:41.229633+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:41.298270+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:24:41.298981+00:00", "trade", 12.275, 3.0]
["2026-09-11T14:24:41.299014+00:00", "trade", 12.275, 2.0]
["2026-09-11T14:24:41.305435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:41.320689+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:41.684790+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:41.977420+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.013284+00:00", "trade", 12.275, 90.0]
["2026-09-11T14:24:42.013762+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:42.017154+00:00", "trade", 12.275, 10.0]
["2026-09-11T14:24:42.134837+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.134853+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.135979+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.157259+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.203090+00:00", "trade", 12.275, 1000.0]
["2026-09-11T14:24:42.262899+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.263236+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.263720+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.309041+00:00", "trade", 12.275, 1300.0]
["2026-09-11T14:24:42.309796+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.310064+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:24:42.346080+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.346112+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.346330+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.346349+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.543039+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.608815+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.740868+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:42.741920+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:42.974563+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.029690+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.429705+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.435436+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.492488+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.667124+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.667362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.669073+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.725469+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.725484+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.728362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.728372+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.728877+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:43.731038+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:24:43.731836+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141825+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141832+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141847+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141856+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141866+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141872+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141919+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141926+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141930+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:24:44.141930+00:00", "trade", 12.27, 175.0]
["2026-09-11T14:24:44.141932+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141960+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.141985+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:24:44.142008+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:24:44.142025+00:00", "trade", 12.27, 15.0]
["2026-09-11T14:24:44.142417+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.142423+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.142433+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.142544+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.142560+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.142704+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.142854+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.142902+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.143013+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.143107+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.143327+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.152567+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.152980+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.153006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.153020+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.475627+00:00", "trade", 12.275, 244.0]
["2026-09-11T14:24:44.476468+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.727583+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.729135+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.936987+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.993011+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.993314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.993364+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.993426+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.993469+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.995160+00:00", "trade", 12.27, 398.0]
["2026-09-11T14:24:44.995160+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.995162+00:00", "trade", 12.27, 1400.0]
["2026-09-11T14:24:44.995163+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:44.995164+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:24:44.995167+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.995173+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:24:44.995180+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:24:44.995190+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995197+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995205+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995212+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995219+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995226+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995242+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995248+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995299+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995305+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995312+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995346+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995814+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.995920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.996005+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.996033+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.996108+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.996526+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.996956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.997436+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.997843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:44.999785+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.002908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.004882+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.010626+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.011241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.311056+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.311768+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.313101+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.313886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.314567+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.524741+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.525176+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.589023+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.651073+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:24:45.653110+00:00", "trade", 12.265, 8.0]
["2026-09-11T14:24:45.701899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.701937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.702454+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.703285+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.705791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.706238+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:45.776656+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:24:45.777422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.383969+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.384003+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.384081+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.384453+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.385913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.466102+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.466773+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.468487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.581165+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.583140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.826159+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:46.827690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.828424+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:46.831377+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.018975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.019085+00:00", "trade", 12.265, 10.0]
["2026-09-11T14:24:47.089545+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.456140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.456571+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.551962+00:00", "trade", 12.2955, 1.0]
["2026-09-11T14:24:47.554177+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:47.568908+00:00", "trade", 12.2955, 5.0]
["2026-09-11T14:24:48.206948+00:00", "trade", 12.2602, 9225.0]
["2026-09-11T14:24:48.207026+00:00", "trade", 12.2602, 1.0]
["2026-09-11T14:24:48.208018+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:24:48.208519+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:48.208549+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:48.208979+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:48.311873+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:48.840661+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:48.841159+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:48.842008+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:48.959157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:48.960821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:49.253838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:49.442004+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:49.449151+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:49.700569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:49.908199+00:00", "trade", 12.2989, 500.0]
["2026-09-11T14:24:50.256786+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.257801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.257810+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.257967+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.315558+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.332059+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:50.371336+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.371804+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.371812+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.372835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.458840+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.459071+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.483750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.484908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.547167+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.547569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.547583+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.547868+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.548084+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.784059+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.784113+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.784124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.784837+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.956296+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.956990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.956991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:50.986328+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.023434+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.027411+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.244147+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.244903+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.358116+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.358821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.359909+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.359922+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.482291+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.483287+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.483392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.491844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.492309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.492309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.493045+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.513618+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:51.513779+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:51.514220+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.514382+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.514907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.534904+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.535611+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.535645+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.606872+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.607378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.608029+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.691455+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.761523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.762046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.762057+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.762569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.762731+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.763044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.955550+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.956063+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:51.956117+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.009134+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.009306+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.009496+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.010524+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.011414+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.141696+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.141805+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.142267+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.142344+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.143586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.282240+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.282858+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.336100+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.336765+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.336864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.336976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.337073+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.337629+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.337726+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.337755+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.340384+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.346001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.347388+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.385234+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.386283+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.386721+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.389103+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.433640+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.434106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.434168+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.434640+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.466941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.468465+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.523906+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.559699+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.753724+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.754433+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.852468+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.983576+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:24:52.984424+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:52.984788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.001852+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.042986+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.065696+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:53.065764+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.065771+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.065786+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.065806+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.065812+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.066026+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.066041+00:00", "trade", 12.26, 60.0]
["2026-09-11T14:24:53.066053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:53.066121+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:24:53.066125+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066140+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066147+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066161+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066168+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066174+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066325+00:00", "trade", 12.26, 9.0]
["2026-09-11T14:24:53.066346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066373+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066385+00:00", "trade", 12.26, 40.0]
["2026-09-11T14:24:53.066457+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066467+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066487+00:00", "trade", 12.26, 28.0]
["2026-09-11T14:24:53.066493+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066519+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066528+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066538+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066545+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066610+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066632+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.066745+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:24:53.066885+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.067009+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.067051+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.067136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.068929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.068943+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.069384+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.071136+00:00", "trade", 12.26, 14.0]
["2026-09-11T14:24:53.077351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.090988+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.158529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.168836+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.217743+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.476844+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.492659+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.493133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.494869+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.497291+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.497757+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.553626+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.553645+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.553649+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.554011+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.554098+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.554430+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.554453+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.585379+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.585767+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.619419+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.790064+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.842082+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.853842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.855028+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.856385+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:53.998505+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:54.036772+00:00", "trade", 12.255, 15.0]
["2026-09-11T14:24:54.498663+00:00", "trade", 12.255, 14.0]
["2026-09-11T14:24:54.498676+00:00", "trade", 12.25, 14.0]
["2026-09-11T14:24:54.499749+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:54.578493+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:54.753232+00:00", "trade", 12.2599, 5000.0]
["2026-09-11T14:24:55.053842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.068179+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.243365+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.257073+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.300206+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.300209+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:55.300209+00:00", "trade", 12.26, 1900.0]
["2026-09-11T14:24:55.300213+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.300230+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:24:55.300237+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.300238+00:00", "trade", 12.26, 1199.0]
["2026-09-11T14:24:55.300239+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:24:55.300242+00:00", "trade", 12.26, 54.0]
["2026-09-11T14:24:55.300273+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:24:55.300302+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300317+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300324+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300332+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300344+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300358+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300366+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300373+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300399+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300405+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300426+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300434+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300451+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:55.300458+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300474+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:24:55.300479+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300501+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300507+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300514+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300530+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300536+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300544+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300551+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300558+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300571+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300579+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300609+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300618+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300688+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300699+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300723+00:00", "trade", 12.265, 128.0]
["2026-09-11T14:24:55.300819+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300937+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:55.300967+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300974+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.300998+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301031+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301046+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:55.301053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301075+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301102+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:24:55.301124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301247+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301285+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301347+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301489+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301769+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.301899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.302536+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.313950+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.320505+00:00", "trade", 12.26, 14.0]
["2026-09-11T14:24:55.320583+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:24:55.320644+00:00", "trade", 12.26, 9.0]
["2026-09-11T14:24:55.320845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.320859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.323320+00:00", "trade", 12.26, 14.0]
["2026-09-11T14:24:55.324506+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:24:55.330764+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.352119+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.352593+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.352611+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.353104+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.400904+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:55.401344+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:24:55.401354+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:24:55.401365+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.401409+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.401446+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.402079+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.402589+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:24:55.402890+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.414365+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:24:55.414521+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:24:55.444981+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.537217+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:24:55.541308+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.542092+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.542110+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.542490+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.543416+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.543546+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.544055+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.550866+00:00", "trade", 12.2551, 5420.0]
["2026-09-11T14:24:55.705622+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.705654+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:55.995375+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.120009+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.120202+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.121207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.152850+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.155202+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.157053+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.165731+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.403958+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.404279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.456775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457000+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457616+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457623+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457643+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457670+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457681+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457699+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:24:56.457786+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457800+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457825+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457832+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.457845+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.458160+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.458379+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.458403+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:24:56.461874+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.462436+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.477347+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.489205+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.489678+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.523582+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.523589+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.523615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.523674+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:24:56.523675+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:56.524080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.690578+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.754633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:56.770120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.153559+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.212088+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.227053+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.438985+00:00", "trade", 12.2891, 1.0]
["2026-09-11T14:24:57.582650+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582652+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:24:57.582654+00:00", "trade", 12.26, 700.0]
["2026-09-11T14:24:57.582705+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582712+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582719+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582726+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582733+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582747+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582767+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582769+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:57.582773+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582780+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582784+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:57.582787+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582794+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582807+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:57.582814+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:24:57.582825+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.582849+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:57.582850+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:57.582876+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:57.582967+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.583004+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.583014+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.583024+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.583032+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.583038+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:24:57.583047+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583054+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583060+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583067+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583074+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583080+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583087+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583094+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583101+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583106+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:57.583108+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:57.583108+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583115+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583122+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:24:57.583132+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:24:57.583132+00:00", "trade", 12.26, 75.0]
["2026-09-11T14:24:57.583132+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:24:57.583132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583136+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583143+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583149+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583158+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583181+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583514+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583627+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583675+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583689+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.583910+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.584646+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.584916+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.585987+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.586608+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.615308+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.682899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.691701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.692453+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.707497+00:00", "trade", 12.26, 75.0]
["2026-09-11T14:24:57.707499+00:00", "trade", 12.26, 125.0]
["2026-09-11T14:24:57.707519+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:24:57.707533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.707561+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.707793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708172+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708183+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708192+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708229+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708251+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708259+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708272+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708467+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708734+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708741+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.708787+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.718481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.729550+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:57.783227+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.084243+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.147927+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.147928+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.147959+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.148673+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.148714+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.150502+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.170336+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.172562+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.173364+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.270670+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.271356+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.281288+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.281741+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.312046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.431971+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.432433+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.471084+00:00", "trade", 12.265, 3.0]
["2026-09-11T14:24:58.471147+00:00", "trade", 12.265, 9.0]
["2026-09-11T14:24:58.471873+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.643576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.643864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.644020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.644344+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.644572+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.645031+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.651268+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.653806+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.836561+00:00", "trade", 12.26, 60.0]
["2026-09-11T14:24:58.836562+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.836751+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.836964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.836976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.837019+00:00", "trade", 12.265, 4.0]
["2026-09-11T14:24:58.837087+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.837230+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.837395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.839368+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.839388+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.875638+00:00", "trade", 12.2601, 5000.0]
["2026-09-11T14:24:58.876090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.876429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.876604+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.878783+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:24:58.878876+00:00", "trade", 12.265, 188.0]
["2026-09-11T14:24:58.879652+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.880844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.881752+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:58.887307+00:00", "trade", 12.26, 28.0]
["2026-09-11T14:24:58.893209+00:00", "trade", 12.265, 3.0]
["2026-09-11T14:24:58.899857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.093641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.136477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.136817+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.136903+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.173010+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.175184+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.178750+00:00", "trade", 12.27, 2500.0]
["2026-09-11T14:24:59.179535+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.280465+00:00", "trade", 12.2601, 201.0]
["2026-09-11T14:24:59.451605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:24:59.521913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.058216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.058619+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.137348+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.256580+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.256592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.258426+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.639649+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:25:00.756402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.778061+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.793195+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.794049+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.794991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.831993+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:00.907685+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.049621+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.056872+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.270409+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.310433+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.310812+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.312068+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.312552+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.312564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.313099+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.313580+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.314018+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.362555+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.520325+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.530094+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.644785+00:00", "trade", 12.265, 3.0]
["2026-09-11T14:25:01.764337+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.767675+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.807030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:01.848452+00:00", "trade", 12.265, 3.0]
["2026-09-11T14:25:01.895229+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.055818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.056290+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.056333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.056371+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.056600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.056755+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.056804+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.056812+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.056852+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.056870+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.057257+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.057296+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.057313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.063362+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.063869+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.078976+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.078996+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:25:02.079008+00:00", "trade", 12.27, 39.0]
["2026-09-11T14:25:02.079037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079051+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079057+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079064+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079071+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079078+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079092+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079099+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079214+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079281+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079288+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079302+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079310+00:00", "trade", 12.27, 22.0]
["2026-09-11T14:25:02.079317+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079324+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.079332+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079336+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.079338+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079345+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079351+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079357+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079365+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079372+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079378+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079385+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079392+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.079394+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.079395+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.079395+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.079400+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.079407+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.079415+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.079422+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.079429+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.079435+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.079546+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.079958+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.079995+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.080004+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.080019+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.080297+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.080613+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.081275+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.081710+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.087767+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.110500+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.114197+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.210793+00:00", "trade", 12.275, 200.0]
["2026-09-11T14:25:02.359958+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.457995+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.686581+00:00", "trade", 12.2723, 1062.0]
["2026-09-11T14:25:02.692243+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.692269+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.694779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.694836+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.713325+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.748671+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.748695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.748702+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.748947+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.749083+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.750058+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.753171+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.753432+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.753647+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.753660+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.753899+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.754294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.754745+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.880295+00:00", "trade", 12.275, 9131.0]
["2026-09-11T14:25:02.880661+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:25:02.915822+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.915846+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.915858+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.915869+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.915883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:25:02.915888+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.915889+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.915891+00:00", "trade", 12.27, 21.0]
["2026-09-11T14:25:02.915896+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:25:02.915897+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.915903+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.915905+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.915911+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.915912+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.915916+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.915918+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.915932+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.915934+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.915939+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.915950+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.915971+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.916012+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.916012+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.916012+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:25:02.916015+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.916030+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.916038+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.916142+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.916185+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:25:02.916201+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.916232+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:25:02.916234+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:25:02.916234+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.916235+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:25:02.916236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.916238+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:25:02.916265+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:25:02.916278+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.916280+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:25:02.916286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.916576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.916592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.916721+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.916730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.916834+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.916947+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.917036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.917160+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.917211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.917692+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:25:02.917962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.918448+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.920350+00:00", "trade", 12.265, 200.0]
["2026-09-11T14:25:02.921949+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.927813+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:25:02.931062+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.931090+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.932903+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:02.944206+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:25:02.946265+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.011442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.014043+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.015737+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.060785+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:25:03.078156+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.334770+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.334797+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.335468+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.345968+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.345969+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:25:03.371350+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.371381+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.372124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.372137+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.372388+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.372578+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.372856+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.373587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.374037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.684554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.684868+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.684941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.685135+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.685142+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.686280+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.686716+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.693889+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.693915+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.695544+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.786245+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.843762+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:03.846262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.192598+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.274704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.388784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.388817+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.389337+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.389830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.389948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.426096+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.429074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.435187+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.435213+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.701401+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.701547+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.701681+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.701964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.701979+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.702180+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.703336+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.703818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.734224+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.850595+00:00", "trade", 12.27, 711.0]
["2026-09-11T14:25:04.851467+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.864022+00:00", "trade", 12.2866, 1.0]
["2026-09-11T14:25:04.952222+00:00", "trade", 12.2601, 2000.0]
["2026-09-11T14:25:04.954030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.990024+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:04.990863+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.139537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.307715+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.543860+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.544342+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.544374+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.636716+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.636744+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.637588+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.638926+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:25:05.640782+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.642183+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.823570+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.823579+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.830938+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.856278+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.861252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.861286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.861309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.861823+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.878804+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.878829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.880435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.894227+00:00", "trade", 12.2864, 3.0]
["2026-09-11T14:25:05.900267+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.900292+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:05.900891+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.203948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.224295+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.224378+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:25:06.224379+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:25:06.224451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.224477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.232219+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.274941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.276186+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.478518+00:00", "trade", 12.265, 120.0]
["2026-09-11T14:25:06.813857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.854688+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.854713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.855189+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:06.855214+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.153840+00:00", "trade", 12.3015, 400.0]
["2026-09-11T14:25:07.186503+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.186529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.238798+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.238855+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.238881+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.258964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:07.744888+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:07.755108+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:25:07.859423+00:00", "trade", 12.2648, 2.0]
["2026-09-11T14:25:07.959056+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.039948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.039973+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.042535+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.084159+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.084204+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.084424+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.084431+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.084961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.087639+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.088217+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.088658+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.128580+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.129196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.129224+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.130903+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136802+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136804+00:00", "trade", 12.26, 1500.0]
["2026-09-11T14:25:08.136805+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:25:08.136809+00:00", "trade", 12.26, 2000.0]
["2026-09-11T14:25:08.136809+00:00", "trade", 12.26, 700.0]
["2026-09-11T14:25:08.136809+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136817+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136831+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136839+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136847+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136861+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136867+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:25:08.136869+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136876+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136877+00:00", "trade", 12.26, 500.0]
["2026-09-11T14:25:08.136884+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:25:08.136886+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:25:08.136890+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136906+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136921+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136928+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136940+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136954+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136969+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136978+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136989+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:25:08.136991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.136999+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.137012+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.137016+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:25:08.137024+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137032+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137040+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137047+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137054+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137061+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137068+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137075+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137082+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137094+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137134+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137158+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137164+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137185+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137191+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:25:08.137210+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137211+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:25:08.137223+00:00", "trade", 12.26, 9.0]
["2026-09-11T14:25:08.137225+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137228+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:25:08.137348+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137607+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137631+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137685+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137726+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137739+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.137762+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.138410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.138492+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.138639+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.138673+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.138808+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.138887+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.139111+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.141580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.141606+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.141653+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.150217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.169379+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.169412+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.169425+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.169439+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.169930+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.549282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.554425+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.554484+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.559763+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.560402+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.560750+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.563646+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.564137+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.564665+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.602673+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.602701+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.602741+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.602796+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.603124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.603661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.733755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:08.924806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.138013+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:25:09.219816+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.359589+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.604615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.604682+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.608276+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.608782+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.611985+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.831683+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.832207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.832264+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.834731+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.913041+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.914055+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.914067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.914512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.916899+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:09.982661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.025940+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.026691+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.026737+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.028821+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.333780+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.333792+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.333848+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.334271+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.334348+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.336009+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.382357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.382818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.391666+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.392423+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.392896+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.393351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.421410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.481939+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.517805+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.518687+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.568360+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.620491+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.668452+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.668479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.692845+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.693475+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.693501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.694238+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.695869+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:10.753133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.029957+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.033261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.033336+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.033596+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.036629+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.050574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.275457+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:25:11.275521+00:00", "trade", 12.255, 9.0]
["2026-09-11T14:25:11.276259+00:00", "trade", 12.255, 3.0]
["2026-09-11T14:25:11.276441+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:25:11.288099+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.288328+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.288355+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.288476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.288615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.288797+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.288802+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.288838+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.288918+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.288932+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.289128+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.289139+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.289154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.289255+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.289275+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.289407+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.289583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.289593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.290076+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.290090+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.298503+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.298989+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.549414+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.549727+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.555700+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.600407+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.600732+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.600951+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.601391+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.601402+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.601413+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.610348+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.630120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.630520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.651785+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.675924+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.675944+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.675990+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.676044+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.677514+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:11.708176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.033640+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.033929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.033958+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.034363+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.034458+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.034474+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.035755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.037435+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.058257+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.123810+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.123818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.124529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.124929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.125151+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.125871+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.139048+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.139128+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.139252+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.139486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.139524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.139552+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.139626+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.139994+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.140027+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.140135+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.140313+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.140466+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.140772+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.140786+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.144230+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.148959+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.149779+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.196147+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.196600+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.196628+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.206586+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.206599+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.206616+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.207092+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.224150+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.224174+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.312755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.313244+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.317334+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.374462+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.374469+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.374491+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.376722+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.376768+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.377195+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.396156+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.396180+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.396383+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.396722+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.553781+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.553810+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.554434+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.566830+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.670608+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.670633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.700143+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.700266+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.700305+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.700410+00:00", "trade", 12.255, 10.0]
["2026-09-11T14:25:12.701021+00:00", "trade", 12.255, 10.0]
["2026-09-11T14:25:12.702125+00:00", "trade", 12.255, 213.0]
["2026-09-11T14:25:12.702943+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.710180+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.710910+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.711388+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.711947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.714776+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:25:12.716492+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:25:12.719876+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.720624+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.742513+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.786642+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.786707+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.787219+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.876557+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.876582+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.877048+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.877102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:12.877866+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.150369+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:25:13.150379+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:25:13.151116+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.151223+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:25:13.154586+00:00", "trade", 12.3014, 100.0]
["2026-09-11T14:25:13.277218+00:00", "trade", 12.3014, 800.0]
["2026-09-11T14:25:13.278751+00:00", "trade", 12.3014, 400.0]
["2026-09-11T14:25:13.687116+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.697217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.697241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.697851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.710997+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.746150+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.746199+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.746206+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.746246+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.746264+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.746279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.746323+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.746336+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:13.789260+00:00", "trade", 12.3014, 35.0]
["2026-09-11T14:25:13.822723+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:25:14.099490+00:00", "trade", 12.2551, 500.0]
["2026-09-11T14:25:14.145976+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.146000+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.146735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.146751+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.155385+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.155403+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:25:14.155829+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.155883+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.741735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.741761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.742269+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.872707+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.872734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.873201+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.876132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.931447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:14.931474+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.028661+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.028699+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.245914+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.245943+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.246572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.259707+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.363163+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.363190+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.363795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.364199+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.434272+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.437812+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.700013+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.700123+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.700270+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.700559+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.700571+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.700929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.701004+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.701372+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.734259+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.787750+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.795038+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.795558+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:15.795763+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.033319+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.033346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.033970+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.177569+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.177884+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.177909+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.179674+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.394238+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.398809+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.594199+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.594939+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.594965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.595603+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.651548+00:00", "trade", 12.2847, 19.0]
["2026-09-11T14:25:16.688580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.688935+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.688966+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.695357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.695600+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.696102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.696565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.727746+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.727772+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.728539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.728997+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.729738+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.735204+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.735873+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.736756+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.736763+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.736867+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.737237+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.737251+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.737298+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.737458+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.737637+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.737808+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.738351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.743386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.743417+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.743453+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.743885+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.743919+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.743949+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.744329+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.744351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.744794+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.777357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.777384+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.777832+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.778287+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.778312+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.803458+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.803932+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.803953+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.823456+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.823506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.823945+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.823971+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.851590+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.852059+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.852076+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.940184+00:00", "trade", 12.26, 4000.0]
["2026-09-11T14:25:16.941282+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:25:16.949004+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.953622+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.954811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.955575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.956124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.956144+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.956548+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.956651+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.956682+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.956689+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.978360+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.978830+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:16.979303+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.027077+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.027555+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.027726+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.027812+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:25:17.027856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.027866+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.027889+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.027896+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.028343+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.029663+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.030498+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.329778+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.330164+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.330239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.330481+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.330595+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.330678+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.331149+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.340089+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.352377+00:00", "trade", 12.2501, 9.0]
["2026-09-11T14:25:17.487534+00:00", "trade", 12.25, 85.0]
["2026-09-11T14:25:17.487536+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:25:17.487541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487554+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487556+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:25:17.487562+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487590+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487597+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487610+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487617+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487685+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487692+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487694+00:00", "trade", 12.25, 70.0]
["2026-09-11T14:25:17.487697+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:25:17.487705+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487707+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:25:17.487712+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487717+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:17.487719+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487722+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:17.487723+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:17.487741+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487747+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487753+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487767+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487774+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487788+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487804+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487819+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487833+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487840+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487842+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:25:17.487854+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.487861+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488028+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488034+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488052+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488066+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488074+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488087+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488094+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488100+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:25:17.488108+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488115+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488128+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488133+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:25:17.488136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488143+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488149+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:17.488153+00:00", "trade", 12.25, 70.0]
["2026-09-11T14:25:17.488153+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:25:17.488155+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:25:17.488156+00:00", "trade", 12.25, 30.0]
["2026-09-11T14:25:17.488156+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488163+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488170+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488178+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488185+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488200+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488207+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488221+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488246+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488323+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488476+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488527+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488625+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488667+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488690+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.488967+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.489162+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.489218+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.489791+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:25:17.491670+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:17.491712+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.491966+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.493630+00:00", "trade", 12.25, 7.0]
["2026-09-11T14:25:17.495158+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.498368+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.502034+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:25:17.503751+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.519802+00:00", "trade", 12.245, 8.0]
["2026-09-11T14:25:17.519840+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.519872+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.523605+00:00", "trade", 12.245, 7.0]
["2026-09-11T14:25:17.532647+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:25:17.537191+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.537522+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.537875+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.537994+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.563673+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.575465+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.636404+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.697857+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.697864+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.701531+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.787909+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.813813+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.830522+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.872112+00:00", "trade", 12.2477, 40.0]
["2026-09-11T14:25:17.872152+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.872871+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.872914+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.873402+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.920400+00:00", "trade", 12.2451, 200.0]
["2026-09-11T14:25:17.929565+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.930202+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.930210+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.930273+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.930293+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.930335+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.930795+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.948569+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.948596+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:17.952189+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.098458+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.106584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.112019+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.112486+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.112768+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.174527+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.174553+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.174718+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.199862+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.205262+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.253264+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.253327+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.253570+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.417367+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.417811+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.448386+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.448406+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.448471+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:25:18.448472+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:25:18.449048+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.645833+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.645858+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.646363+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.654168+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.654213+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.654349+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.655299+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.912518+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.970856+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:18.980179+00:00", "trade", 12.2401, 38.0]
["2026-09-11T14:25:18.983087+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:25:19.007647+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:25:19.047253+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:19.047253+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.047273+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:25:19.047287+00:00", "trade", 12.25, 99.0]
["2026-09-11T14:25:19.047287+00:00", "trade", 12.25, 111.0]
["2026-09-11T14:25:19.047307+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.047314+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.047409+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:19.047446+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:19.047485+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:19.047631+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:25:19.047632+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:19.047777+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:19.047778+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.047844+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.047857+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.047944+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.047996+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.048022+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.048036+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.048043+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.048189+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.048196+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.049581+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.049637+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.061647+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.061776+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.062115+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.063385+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:25:19.063394+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.063407+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.063422+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.063429+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.063443+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.063504+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.063835+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.064051+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.064069+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.064101+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.064141+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.064153+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.064167+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.064519+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.064615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.072597+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:19.077208+00:00", "trade", 12.255, 6.0]
["2026-09-11T14:25:19.080892+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.081409+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087063+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087077+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087093+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087107+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087114+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087141+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087161+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:25:19.087162+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:25:19.087250+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:19.087277+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087283+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087297+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087301+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:25:19.087304+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087311+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087318+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087324+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087332+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087353+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087391+00:00", "trade", 12.25, 56.0]
["2026-09-11T14:25:19.087393+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:25:19.087400+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:25:19.087401+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:25:19.087413+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:25:19.087420+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:25:19.087427+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:25:19.087430+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:25:19.087431+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.087433+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.087441+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.087447+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.087467+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.087633+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:25:19.087652+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.087665+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.087759+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.087793+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:25:19.087881+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.087894+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.088006+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.088032+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.088047+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.088054+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.088198+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.088615+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.088683+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.088843+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.089308+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.089702+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.091713+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.091817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.091872+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.092521+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.094645+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.094752+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.094787+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.095096+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.097411+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.097439+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.097871+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.116695+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:25:19.116707+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:25:19.117926+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:25:19.117967+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.302986+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.312563+00:00", "trade", 12.245, 1000.0]
["2026-09-11T14:25:19.363443+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.618019+00:00", "trade", 12.2499, 100.0]
["2026-09-11T14:25:19.870849+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.879203+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.879656+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.879666+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.896081+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.898934+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.898959+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.899274+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.899373+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.899447+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.899448+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.899709+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.899763+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.899955+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:25:19.899999+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.900614+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.900639+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.900783+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.901058+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.916962+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.916991+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.925102+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.925150+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.925489+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.925649+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.925660+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.925958+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.926464+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.926509+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.926532+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.926947+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.932079+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.936450+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.936916+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.959660+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.960253+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.960292+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.960370+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.960919+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.961496+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.962213+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.965016+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.972749+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.994098+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.994421+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.994752+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.994926+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.994970+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.995605+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.995628+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:19.998467+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.000561+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.019373+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.019764+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.021292+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.087784+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.113685+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.113763+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.114253+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.115603+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.115605+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:20.115766+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:25:20.115907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.116091+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.116176+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.118054+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.118107+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:25:20.118137+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.118145+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.118537+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.118584+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.118994+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.123663+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.123996+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.124076+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.124954+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.125414+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.126019+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:25:20.126785+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.127247+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.133572+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.134032+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.148443+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.268328+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.268554+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.269034+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.292954+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.296600+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.296622+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.297036+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.297069+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.298070+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.298343+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.298994+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.401096+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.401559+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.459286+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.459772+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.539585+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.540048+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.543367+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.543529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.620031+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.965649+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.967812+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.968273+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.968832+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:20.968846+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.040174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.040323+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.082108+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.082345+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.082433+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.084503+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.084964+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114294+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:25:21.114326+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114339+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114353+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114360+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114367+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114374+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114381+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114394+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114608+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.114637+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:25:21.114652+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.116814+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.119620+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.121348+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.127865+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.165048+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:25:21.396529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.525869+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.525893+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.526396+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.649267+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.688062+00:00", "trade", 12.2791, 1.0]
["2026-09-11T14:25:21.712981+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:21.728364+00:00", "trade", 12.2614, 148.0]
["2026-09-11T14:25:21.897819+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.089352+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:25:22.219950+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.229681+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.776164+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.776456+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.777721+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.778301+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:22.778325+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.778326+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:22.778361+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.778936+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.779174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.779759+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.779785+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.779818+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.779838+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.779906+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:25:22.779919+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:22.779944+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:25:22.779958+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:25:22.780026+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.780071+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.780152+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.780259+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.780622+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.780648+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.781385+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.781408+00:00", "trade", 12.24, 3.0]
["2026-09-11T14:25:22.781409+00:00", "trade", 12.24, 21.0]
["2026-09-11T14:25:22.781726+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.781750+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.782147+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.782349+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.783246+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.783664+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.783973+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.785709+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:22.786889+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.163609+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.328195+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.468644+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.680584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.680972+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.681090+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.681127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.681142+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.681426+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.681454+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.681509+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.681585+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.681908+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.681985+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.682014+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.682476+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.682523+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.682813+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.792192+00:00", "trade", 12.2401, 8.0]
["2026-09-11T14:25:23.792942+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:25:23.792976+00:00", "trade", 12.245, 3.0]
["2026-09-11T14:25:23.980004+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.984641+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:23.993453+00:00", "trade", 12.2421, 34.0]
["2026-09-11T14:25:24.015312+00:00", "trade", 12.2421, 1.0]
["2026-09-11T14:25:24.041633+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.050088+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.050633+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.051949+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.052405+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.052504+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.058577+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.060120+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.092867+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.093352+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.093853+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.094317+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.094342+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.102719+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.103238+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.103748+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.103760+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.104496+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.104951+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.104992+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.105382+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.105686+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.105695+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.105767+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:25:24.106236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.106262+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.106675+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.106743+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.115212+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.115450+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.115727+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.116192+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.118552+00:00", "trade", 12.24, 1000.0]
["2026-09-11T14:25:24.119312+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.119336+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.120824+00:00", "trade", 12.245, 13.0]
["2026-09-11T14:25:24.121057+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.121510+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.123883+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.126559+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.126850+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.127087+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.127966+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.128920+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.129319+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.129686+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.130951+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.252926+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.252952+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.253648+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.253704+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.447878+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.447905+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.448529+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.519524+00:00", "trade", 12.2424, 5.0]
["2026-09-11T14:25:24.566149+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:25:24.804092+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.805071+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:24.928916+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.053458+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.053490+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.053947+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.069016+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.069776+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.258040+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.258047+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.258060+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.258125+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:25:25.258153+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.258165+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.266118+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.266579+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.363208+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.509406+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.533011+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.533725+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.715615+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:25:25.715625+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:25:25.715626+00:00", "trade", 12.24, 90.0]
["2026-09-11T14:25:25.715628+00:00", "trade", 12.24, 1433.0]
["2026-09-11T14:25:25.715638+00:00", "trade", 12.24, 3.0]
["2026-09-11T14:25:25.715640+00:00", "trade", 12.24, 97.0]
["2026-09-11T14:25:25.715644+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:25:25.715651+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716010+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:25:25.716078+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716095+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716119+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716138+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716215+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716256+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716300+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716325+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:25:25.716343+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716730+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716752+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.716875+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.717166+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.717185+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.717301+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.717361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.717407+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.717505+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.717596+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.719035+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.719494+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.721620+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.722057+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.722189+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.736454+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.736929+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.751734+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.773151+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.826105+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.827933+00:00", "trade", 12.245, 9.0]
["2026-09-11T14:25:25.828676+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.911396+00:00", "trade", 12.245, 30.0]
["2026-09-11T14:25:25.936255+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:25.963751+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.003202+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.003216+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.009117+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.009603+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.138854+00:00", "trade", 12.2409, 100.0]
["2026-09-11T14:25:26.140233+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.140352+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.140809+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.175961+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.176005+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.177684+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.178135+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.235823+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.236275+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.236735+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.237174+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.258166+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.258751+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.259273+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.259280+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.259343+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.259363+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:25:26.259815+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.259826+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.259854+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.260066+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:25:26.265780+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.322609+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.323065+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.382013+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.654836+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.856361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.856882+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.857232+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.857269+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.857285+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.857632+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.857713+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.857726+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.857896+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.858111+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.858119+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.858151+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.858191+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:26.858485+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.032130+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.032139+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.251457+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.251723+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.252126+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.252161+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.302538+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.302675+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.304375+00:00", "trade", 12.2776, 3.0]
["2026-09-11T14:25:27.307305+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.307998+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.323481+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.323937+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.323953+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.336757+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.354352+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.437483+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.447062+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:25:27.447766+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.539803+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.565514+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.575576+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.589112+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.601720+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.601896+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.690238+00:00", "trade", 12.24, 20.0]
["2026-09-11T14:25:27.690297+00:00", "trade", 12.24, 8.0]
["2026-09-11T14:25:27.690354+00:00", "trade", 12.24, 160.0]
["2026-09-11T14:25:27.690922+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.748487+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.762385+00:00", "trade", 12.24, 325.0]
["2026-09-11T14:25:27.802375+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.802673+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.802799+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.802863+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.803127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.803204+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.849643+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:27.917190+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.075977+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.200424+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.519054+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.586803+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.587258+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.587267+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.587722+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.596574+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.608741+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.622834+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:25:28.623517+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.625710+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.625850+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.625928+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.626266+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.626730+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.626777+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.626900+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.633958+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:25:28.634004+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.634031+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.634567+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.634632+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.634770+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.635047+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.635224+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.635413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.650037+00:00", "trade", 12.25, 2500.0]
["2026-09-11T14:25:28.727813+00:00", "trade", 12.268, 1.0]
["2026-09-11T14:25:28.821781+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:25:28.998087+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:28.998557+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.004923+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.005399+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.005918+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.008648+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.070817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.079312+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.079337+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.079787+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.103012+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.103515+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.103741+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.104561+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:25:29.208806+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.209271+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.222703+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:25:29.223353+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.223361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.223496+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.223538+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.278338+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.278472+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.278537+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.300433+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.300459+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.301006+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.301060+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.301147+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.323630+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.690671+00:00", "trade", 12.2417, 9.0]
["2026-09-11T14:25:29.691485+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.691939+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.713563+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.765096+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.765122+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.765755+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.765818+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.766279+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.794003+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.794052+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.794071+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.794511+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.794520+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.794536+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.795084+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.795568+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:29.809266+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.035480+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.036333+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.071161+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.095754+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.096272+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.105978+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.106005+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.106343+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.106478+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.106504+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.108212+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.110361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.134456+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.135318+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.254362+00:00", "trade", 12.2611, 26.0]
["2026-09-11T14:25:30.507273+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.507307+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.507751+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.507758+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.598523+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.598977+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:30.899492+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:25:30.935102+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.032684+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.033745+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.033764+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.232184+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.244532+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.244591+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.245811+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.245888+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.246093+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.246401+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.256974+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.393630+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.393681+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.395074+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.395562+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.755362+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.813791+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.853223+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.853711+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:31.877496+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.024788+00:00", "trade", 12.2423, 1.0]
["2026-09-11T14:25:32.097620+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.115092+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.116732+00:00", "trade", 12.245, 500.0]
["2026-09-11T14:25:32.117479+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.117874+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.117928+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.118599+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.119051+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.392419+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.409736+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:25:32.555154+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.555440+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.556596+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.556624+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.557159+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.557660+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:32.558187+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.056084+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.121427+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.121890+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.402390+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.402420+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.402943+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.403613+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.404076+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.421872+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.422147+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.424000+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.442247+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.444843+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.473544+00:00", "trade", 12.242, 20.0]
["2026-09-11T14:25:33.474086+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.475300+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.639285+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.716601+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:25:33.717430+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.717508+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.891156+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.891657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.891788+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.891838+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.891881+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.892326+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.964356+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.964384+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.964890+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.964897+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:33.964921+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.152834+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.152860+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.153024+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.160766+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.161465+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.179951+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.198572+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.333269+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.492700+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.665590+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.795540+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.795567+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.796087+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.796348+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.817129+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.817597+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:34.818080+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.023698+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.125236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.125743+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.125812+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.125900+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.159984+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.160014+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.160269+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.160580+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.160751+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.352957+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.354074+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.387682+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.488156+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.488613+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.646279+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.646841+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:35.647042+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.027021+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.027480+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.027947+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.040184+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.473828+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.473898+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.475984+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.476044+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.525178+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.525213+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:36.798089+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.505842+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.507766+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.507823+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.656413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.656538+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.656908+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.659657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.681527+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.681553+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.681577+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.682114+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.754216+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.754958+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827147+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827420+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827441+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827448+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827450+00:00", "trade", 12.24, 5.0]
["2026-09-11T14:25:37.827463+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827604+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827741+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827787+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827899+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:25:37.827904+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827953+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.827967+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.828121+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.833750+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.940367+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.940830+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:37.940890+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.050975+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.078181+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.078236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.186488+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.215882+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.216170+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.216421+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.216656+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.231079+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.398311+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.421639+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.428577+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:25:38.429511+00:00", "trade", 12.24, 166.0]
["2026-09-11T14:25:38.429511+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:25:38.429513+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:25:38.429532+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429541+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429548+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429554+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429579+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429594+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429601+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429610+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429624+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429647+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429660+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.429789+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:25:38.429889+00:00", "trade", 12.24, 71.0]
["2026-09-11T14:25:38.429901+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.430004+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.430090+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.430129+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.430304+00:00", "trade", 12.235, 139.0]
["2026-09-11T14:25:38.430326+00:00", "trade", 12.24, 17.0]
["2026-09-11T14:25:38.430377+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.430418+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.430437+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.430734+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.430906+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.430958+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.431449+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.433360+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.433372+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.434528+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.435727+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.435752+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.436575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.436602+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.444213+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.458597+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.464056+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.464070+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.550747+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.551271+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.551327+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.551419+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.551495+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.551506+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.551531+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.551805+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.551915+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.552004+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.552355+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.552461+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.552787+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.552908+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.630826+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.633457+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.638914+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.638938+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.727098+00:00", "trade", 12.276, 9.0]
["2026-09-11T14:25:38.731331+00:00", "trade", 12.276, 1.0]
["2026-09-11T14:25:38.739848+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.868283+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.869755+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.869775+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.869806+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.869836+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.869868+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.869941+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.870002+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.870362+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.870546+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.870553+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.870568+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:38.870606+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.100888+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.102557+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.102811+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.109887+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.213219+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.213307+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.213316+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.213324+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.213794+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.234101+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.271074+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.271469+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.313575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.333794+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.349756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.350206+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.388035+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.388558+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.393568+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.396080+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.482869+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.482966+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.634753+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.635083+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.635323+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.679340+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.681700+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.681727+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.681871+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.682234+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.682253+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.682293+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.682483+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.682707+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.682993+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.683863+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.686337+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.692891+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.693083+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.693145+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.693151+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771107+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771133+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771435+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771653+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771781+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771797+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771867+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771878+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771902+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.771915+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.772026+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.773920+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.791322+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.870866+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:25:39.951794+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.952310+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.952677+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.952694+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.952713+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:39.993938+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.042071+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.042297+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.042537+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.042747+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.042967+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.043965+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.044771+00:00", "trade", 12.232, 500.0]
["2026-09-11T14:25:40.045539+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.045565+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.046016+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.071720+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.071731+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.072233+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.072328+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.072664+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.082929+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.179674+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.235468+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.242558+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.250535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.316714+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:40.953429+00:00", "trade", 12.2314, 1.0]
["2026-09-11T14:25:40.954207+00:00", "trade", 12.235, 3.0]
["2026-09-11T14:25:41.114491+00:00", "trade", 12.2314, 1.0]
["2026-09-11T14:25:41.172614+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.301535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.301551+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.301684+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.301709+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.302540+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.308720+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.309174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.309629+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.310079+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.310560+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.310726+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.310734+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.310815+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:25:41.310998+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.311012+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.311196+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.311249+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.311288+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.311444+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.311474+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.311484+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.311651+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.320718+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.330709+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.510795+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.511321+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.511349+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.623693+00:00", "trade", 12.2377, 4.0]
["2026-09-11T14:25:41.624512+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.624554+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.624879+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.625387+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.767406+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.767413+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.767428+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.767450+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.767862+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.767901+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.767961+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.768354+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.768409+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.768863+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.868940+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.868948+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.890466+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.890500+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.921325+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.921471+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.921789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.921805+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.922202+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.922673+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.922725+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.922737+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.923663+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.961246+00:00", "trade", 12.2301, 9.0]
["2026-09-11T14:25:41.980276+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.981150+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.986937+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.987272+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:41.987375+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.271567+00:00", "trade", 12.2351, 1150.0]
["2026-09-11T14:25:42.271993+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.272455+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.439795+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:42.439864+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.439871+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.439878+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.439884+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.439891+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.439904+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.440143+00:00", "trade", 12.23, 70.0]
["2026-09-11T14:25:42.440186+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.440200+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.440216+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:25:42.440220+00:00", "trade", 12.23, 30.0]
["2026-09-11T14:25:42.440221+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440222+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:25:42.440228+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440234+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440241+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440247+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440254+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440262+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440269+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440276+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440282+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440289+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440296+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440302+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440309+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440342+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440557+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440671+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440707+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440734+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440845+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440853+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440872+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.440879+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:25:42.440952+00:00", "trade", 12.23, 21.0]
["2026-09-11T14:25:42.441090+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.441136+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.441151+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:25:42.441239+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:25:42.441615+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.441656+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.441697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.441746+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.441993+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.442419+00:00", "trade", 12.2223, 8.0]
["2026-09-11T14:25:42.443480+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.444256+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.445450+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.446182+00:00", "trade", 12.22, 194.0]
["2026-09-11T14:25:42.446854+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:42.446957+00:00", "trade", 12.2201, 1000.0]
["2026-09-11T14:25:42.446966+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:25:42.447003+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:25:42.448457+00:00", "trade", 12.22, 195.0]
["2026-09-11T14:25:42.454096+00:00", "trade", 12.228, 1.0]
["2026-09-11T14:25:42.456651+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:25:42.457017+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:25:42.457052+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:25:42.457077+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:25:42.457083+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457096+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457116+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457144+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457199+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457207+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457418+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457437+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457443+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457456+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457465+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457501+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457515+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457588+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457612+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:42.457630+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457643+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457841+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.457860+00:00", "trade", 12.23, 52.0]
["2026-09-11T14:25:42.458114+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.458185+00:00", "trade", 12.23, 13.0]
["2026-09-11T14:25:42.458298+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.458305+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.458585+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.458592+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.458602+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.458779+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:25:42.459151+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.459241+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.459550+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.459565+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.460118+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.460565+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.460631+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.460639+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.462245+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.462557+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.462570+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.462690+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.462762+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.463000+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.463022+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.466478+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.479838+00:00", "trade", 12.2326, 178.0]
["2026-09-11T14:25:42.547647+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.547689+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.547800+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.547905+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.547972+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.548025+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.548057+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.548198+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.548238+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.548403+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.548469+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.548476+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.548491+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.549015+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.551120+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.589581+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.686936+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.687408+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.688183+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.688623+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.688959+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.689090+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.689135+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.689376+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.689388+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.689400+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.689567+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.689817+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.690001+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.690067+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.691242+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.822061+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.822068+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.825657+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.826104+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.826135+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.826492+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.830067+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.830182+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.830198+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.830638+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.830661+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.923433+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.923889+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.923907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.923920+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.956219+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.956276+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.963642+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:42.963713+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.041789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.041977+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.042003+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.042299+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.042774+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.043197+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.043460+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.043998+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.096282+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.096535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.096554+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.096986+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.097113+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.097196+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.097543+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.117301+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.117407+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.117414+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.117433+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.117860+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.117879+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.117886+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.117936+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.118061+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.118209+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.118584+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.118805+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.119452+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.119963+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.135482+00:00", "trade", 12.2326, 1000.0]
["2026-09-11T14:25:43.176079+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.324457+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.324920+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.361337+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.361796+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.362242+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.400698+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.400707+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.401155+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.504407+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.505664+00:00", "trade", 12.235, 248.0]
["2026-09-11T14:25:43.653925+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.658889+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.658974+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.659314+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.660720+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.688045+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.688499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.700924+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.705887+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.713506+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.720193+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.723785+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.723796+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:43.742131+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:44.243665+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:44.286321+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:44.287110+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:44.944066+00:00", "trade", 12.235, 5.0]
["2026-09-11T14:25:46.002736+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:46.064605+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:46.064612+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.405284+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.405309+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.406029+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.406261+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.406485+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.406727+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.408189+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.526157+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.628606+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.630734+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.630896+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.631257+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.631359+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.635016+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.649435+00:00", "trade", 12.235, 325.0]
["2026-09-11T14:25:47.695357+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.860966+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.861019+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.861064+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.861468+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:47.921630+00:00", "trade", 12.2748, 1.0]
["2026-09-11T14:25:48.088430+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.452094+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.452552+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.452563+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.493450+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:48.494244+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:48.494253+00:00", "trade", 12.235, 400.0]
["2026-09-11T14:25:48.495013+00:00", "trade", 12.24, 400.0]
["2026-09-11T14:25:48.498535+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:48.498584+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:48.498645+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:48.498661+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:48.499488+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.499885+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.500301+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:48.500340+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.500360+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:48.500420+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:48.500463+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:48.501164+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.501794+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:48.504101+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:48.658170+00:00", "trade", 12.2377, 1.0]
["2026-09-11T14:25:48.712279+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.712381+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.712655+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.713388+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.919664+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.920231+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.920714+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.929031+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.930756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.946573+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.946935+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.947260+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954189+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:48.954257+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954264+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954275+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:25:48.954278+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954285+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954344+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:48.954645+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954723+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954734+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954741+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954748+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954761+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954769+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954820+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954839+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954847+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.954918+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.955123+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.955254+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.955268+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.955417+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:48.971685+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.023488+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.023543+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.055061+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.055177+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.071028+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.071519+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.071533+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.072039+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.102294+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.102688+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.114355+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.114407+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.124297+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.255124+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.255146+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.326311+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.326422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.428523+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.428541+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.428994+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.429013+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.435522+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:49.435530+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.148915+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.197137+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.197260+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.197637+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.197693+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:50.197708+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:50.197720+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:50.197725+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:50.197726+00:00", "trade", 12.23, 75.0]
["2026-09-11T14:25:50.197740+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:25:50.197747+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:50.197826+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:50.198028+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:50.198044+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:50.198064+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:50.198082+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:50.198201+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:50.198216+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:50.198287+00:00", "trade", 12.23, 248.0]
["2026-09-11T14:25:50.198389+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:50.198427+00:00", "trade", 12.23, 252.0]
["2026-09-11T14:25:50.205060+00:00", "trade", 12.23, 4.0]
["2026-09-11T14:25:50.226512+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:50.226560+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:50.226874+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.226926+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.226938+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.227018+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.227090+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.227155+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.227303+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.228100+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.228120+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.228641+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.228657+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.229101+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.229291+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.232567+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.233030+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.233045+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.234608+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.234616+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.236461+00:00", "trade", 12.23, 148.0]
["2026-09-11T14:25:50.236462+00:00", "trade", 12.23, 52.0]
["2026-09-11T14:25:50.237154+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.237162+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.237176+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.237285+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.237313+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.237756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.237934+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.238307+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.361611+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.528763+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.528775+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:50.584007+00:00", "trade", 12.2374, 96.0]
["2026-09-11T14:25:50.640768+00:00", "trade", 12.235, 36.0]
["2026-09-11T14:25:50.648797+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.160551+00:00", "trade", 12.235, 12.0]
["2026-09-11T14:25:51.204015+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.234595+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.326341+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.326367+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.326470+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.326873+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.327222+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.327267+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.327352+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.329172+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.329187+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.329633+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.330380+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.330478+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.469141+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:51.469962+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.469978+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.470458+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.522739+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.523304+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.589056+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.649635+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.649856+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.649911+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.649992+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.650005+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.650017+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.650309+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.652231+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.654041+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:51.755039+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.030018+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.030030+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.087583+00:00", "trade", 12.24, 13.0]
["2026-09-11T14:25:52.088451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.088742+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.376047+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.376057+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.420182+00:00", "trade", 12.24, 14.0]
["2026-09-11T14:25:52.420252+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:25:52.420296+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:52.420322+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:25:52.421030+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.421044+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.421218+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.421291+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.421330+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.423514+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.426346+00:00", "trade", 12.24, 600.0]
["2026-09-11T14:25:52.426358+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:25:52.426362+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:25:52.426367+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:52.426368+00:00", "trade", 12.24, 43.0]
["2026-09-11T14:25:52.426399+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:25:52.426399+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.426702+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.426804+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.426854+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.426866+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.426891+00:00", "trade", 12.24, 600.0]
["2026-09-11T14:25:52.426909+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.426942+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.427270+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.427423+00:00", "trade", 12.24, 7.0]
["2026-09-11T14:25:52.427424+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.427445+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.427899+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.453345+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.456654+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:25:52.537720+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.779094+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.998219+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999035+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999042+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:52.999043+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999050+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999057+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999065+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999069+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:25:52.999072+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999146+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:52.999301+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999473+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:25:52.999516+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999552+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999962+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:52.999986+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.000193+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.000472+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.000611+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.001090+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.007474+00:00", "trade", 12.2301, 275.0]
["2026-09-11T14:25:53.099597+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.099623+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.099636+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.100127+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.100242+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.100528+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.101107+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.101439+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.102975+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.103048+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.103147+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.165978+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.802973+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.803579+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.804057+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:53.815924+00:00", "trade", 12.2372, 1000.0]
["2026-09-11T14:25:53.891206+00:00", "trade", 12.2738, 162.0]
["2026-09-11T14:25:54.297356+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.442111+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.442817+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.442852+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.442997+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.443067+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.443230+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.443279+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.443547+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.443811+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.444507+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.478531+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.479344+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.630089+00:00", "trade", 12.23, 1000.0]
["2026-09-11T14:25:54.630811+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:25:54.631024+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:25:54.641026+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:25:54.692070+00:00", "trade", 12.235, 300.0]
["2026-09-11T14:25:54.751765+00:00", "trade", 12.233, 4.0]
["2026-09-11T14:25:54.753813+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:25:54.760834+00:00", "trade", 12.2301, 1.0]
["2026-09-11T14:25:54.967868+00:00", "trade", 12.23, 600.0]
["2026-09-11T14:25:54.967868+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967869+00:00", "trade", 12.23, 600.0]
["2026-09-11T14:25:54.967871+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.967872+00:00", "trade", 12.23, 75.0]
["2026-09-11T14:25:54.967902+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967905+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.967910+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.967911+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.967916+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967921+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.967924+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.967924+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967927+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.967932+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967938+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967945+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967960+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967967+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967974+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967982+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.967990+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968004+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968010+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968017+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968020+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.968031+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968038+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968051+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968059+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968065+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968073+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:54.968080+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968087+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968094+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968101+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968108+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968114+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968121+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968127+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968155+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968169+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968176+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968179+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.968187+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:54.968205+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:25:54.968206+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:25:54.968288+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.968289+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:25:54.968296+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:25:54.968298+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:25:54.968298+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:25:54.968299+00:00", "trade", 12.23, 52.0]
["2026-09-11T14:25:54.968300+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968308+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968317+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968336+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:25:54.968344+00:00", "trade", 12.23, 70.0]
["2026-09-11T14:25:54.968381+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968409+00:00", "trade", 12.23, 229.0]
["2026-09-11T14:25:54.968503+00:00", "trade", 12.23, 60.0]
["2026-09-11T14:25:54.968508+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968542+00:00", "trade", 12.23, 13.0]
["2026-09-11T14:25:54.968619+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968716+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968813+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.968819+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968820+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.968821+00:00", "trade", 12.23, 54.0]
["2026-09-11T14:25:54.968825+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:25:54.968829+00:00", "trade", 12.23, 152.0]
["2026-09-11T14:25:54.968831+00:00", "trade", 12.23, 361.0]
["2026-09-11T14:25:54.968865+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968877+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.968890+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.968911+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969182+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:54.969199+00:00", "trade", 12.23, 27.0]
["2026-09-11T14:25:54.969222+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969226+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969232+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969239+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969252+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969350+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969374+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969412+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969466+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.969591+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:25:54.970603+00:00", "trade", 12.225, 248.0]
["2026-09-11T14:25:54.971105+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.971178+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.971467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.971734+00:00", "trade", 12.225, 248.0]
["2026-09-11T14:25:54.973406+00:00", "trade", 12.22, 4502.0]
["2026-09-11T14:25:54.974938+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.974962+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.974969+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.975671+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.981781+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:54.998080+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.068879+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.069031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.070169+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.116357+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.116367+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.116504+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.116863+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.129688+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.129718+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.129732+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.227601+00:00", "trade", 12.225, 8000.0]
["2026-09-11T14:25:55.228424+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.251891+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.252259+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.448574+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.482308+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.483123+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.483140+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.743444+00:00", "trade", 12.2201, 9.0]
["2026-09-11T14:25:55.929399+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.929694+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.930233+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.930287+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.931298+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:25:55.931994+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:25:55.932082+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:55.932166+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:55.932404+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:55.932506+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:55.932543+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:55.932793+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:25:55.932797+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:55.932802+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:25:55.939870+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:25:55.939872+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:25:55.972343+00:00", "trade", 12.23, 55.0]
["2026-09-11T14:25:55.972908+00:00", "trade", 12.23, 94.0]
["2026-09-11T14:25:55.972921+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.972938+00:00", "trade", 12.23, 14.0]
["2026-09-11T14:25:55.972975+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.972993+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.973039+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.973046+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.973053+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.973059+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.973067+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.973334+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.973352+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.973404+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.973418+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.974601+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.974863+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.978662+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.981905+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:55.992620+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.057371+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.057968+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.057994+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.058456+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.058541+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.063290+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.063440+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.120145+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.150267+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.167763+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.171901+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.180362+00:00", "trade", 12.2326, 3.0]
["2026-09-11T14:25:56.252045+00:00", "trade", 12.235, 300.0]
["2026-09-11T14:25:56.252129+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:25:56.252653+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:25:56.255188+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:56.256064+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:25:56.259798+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:25:56.507622+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.639405+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.639431+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.639560+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.639985+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.642857+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:56.826851+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:25:57.115530+00:00", "trade", 12.233, 900.0]
["2026-09-11T14:25:57.291316+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.302983+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.303008+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.303689+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.431251+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.476197+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.478597+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.480369+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.480381+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.480388+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.480786+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.481093+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.481241+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.481269+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.491232+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.491259+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.510386+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.511451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.514897+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.516491+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.519940+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.520036+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:25:57.520532+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.520543+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.567574+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.795729+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.796447+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:57.796502+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:58.128139+00:00", "trade", 12.2301, 270.0]
["2026-09-11T14:25:58.264749+00:00", "trade", 12.23, 8.0]
["2026-09-11T14:25:58.350391+00:00", "trade", 12.235, 326.0]
["2026-09-11T14:25:58.350752+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:25:58.728858+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:25:58.732724+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:58.732746+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:58.732753+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:58.733419+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:58.733433+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:58.733878+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:59.043684+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:59.121871+00:00", "trade", 12.235, 16.0]
["2026-09-11T14:25:59.122321+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:59.122674+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:59.122701+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:59.122808+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:59.123274+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:59.135789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:59.135841+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:25:59.345849+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:25:59.812160+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:00.279018+00:00", "trade", 12.2698, 5.0]
["2026-09-11T14:26:00.381775+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:00.430750+00:00", "trade", 12.235, 15.0]
["2026-09-11T14:26:00.537587+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:26:00.970449+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:00.970502+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:00.970963+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:00.973576+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:00.979896+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:00.980977+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.193086+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.201942+00:00", "trade", 12.235, 43000.0]
["2026-09-11T14:26:01.202780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.204547+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.323071+00:00", "trade", 12.2671, 1.0]
["2026-09-11T14:26:01.546464+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.546790+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.546853+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.546922+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.549495+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.749277+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:26:01.749312+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.749338+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.749888+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.750621+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.751337+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.751605+00:00", "trade", 12.24, 900.0]
["2026-09-11T14:26:01.751690+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:26:01.751765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.751789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.751906+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.752611+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:26:01.752777+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.753318+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:26:01.754256+00:00", "trade", 12.24, 6.0]
["2026-09-11T14:26:01.754257+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:26:01.754261+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:26:01.754261+00:00", "trade", 12.24, 75.0]
["2026-09-11T14:26:01.754263+00:00", "trade", 12.24, 220.0]
["2026-09-11T14:26:01.754273+00:00", "trade", 12.24, 400.0]
["2026-09-11T14:26:01.754286+00:00", "trade", 12.24, 40.0]
["2026-09-11T14:26:01.754288+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:26:01.754289+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754290+00:00", "trade", 12.24, 90.0]
["2026-09-11T14:26:01.754291+00:00", "trade", 12.24, 700.0]
["2026-09-11T14:26:01.754292+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:26:01.754297+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754297+00:00", "trade", 12.24, 80.0]
["2026-09-11T14:26:01.754298+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:26:01.754302+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754302+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:26:01.754302+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:26:01.754304+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:26:01.754314+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754318+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754324+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754332+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754339+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754340+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754346+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754350+00:00", "trade", 12.235, 300.0]
["2026-09-11T14:26:01.754353+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754360+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754367+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754374+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754382+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754382+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754389+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754395+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754402+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754416+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754423+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754427+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754443+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754450+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754457+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754470+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754479+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:26:01.754484+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754494+00:00", "trade", 12.235, 86.0]
["2026-09-11T14:26:01.754497+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754505+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754511+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754518+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754525+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754531+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754538+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754622+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754667+00:00", "trade", 12.235, 414.0]
["2026-09-11T14:26:01.754667+00:00", "trade", 12.24, 193.0]
["2026-09-11T14:26:01.754669+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:01.754669+00:00", "trade", 12.24, 14.0]
["2026-09-11T14:26:01.754672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754686+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:26:01.754717+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754774+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754796+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:01.754806+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:26:01.754811+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754820+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754827+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754836+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754844+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754859+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754865+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754872+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754878+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754886+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754900+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754904+00:00", "trade", 12.24, 31.0]
["2026-09-11T14:26:01.754905+00:00", "trade", 12.24, 69.0]
["2026-09-11T14:26:01.754905+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754914+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754921+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754928+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754934+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:01.754935+00:00", "trade", 12.24, 31.0]
["2026-09-11T14:26:01.754938+00:00", "trade", 12.24, 95.0]
["2026-09-11T14:26:01.754942+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.754947+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.754987+00:00", "trade", 12.24, 5.0]
["2026-09-11T14:26:01.754989+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755020+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755027+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755072+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755080+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755112+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755119+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755128+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755139+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755152+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755167+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755190+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755191+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755228+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755317+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755330+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755346+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:26:01.755360+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755427+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755434+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755505+00:00", "trade", 12.245, 248.0]
["2026-09-11T14:26:01.755507+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755535+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.755947+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.756034+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.756041+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.756099+00:00", "trade", 12.235, 5.0]
["2026-09-11T14:26:01.756169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.756304+00:00", "trade", 12.245, 126.0]
["2026-09-11T14:26:01.756396+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.756421+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.756782+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:26:01.756856+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.756920+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.757168+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.757534+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:26:01.757808+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.757832+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.758291+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.758337+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.758417+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.759012+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.763938+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:26:01.765854+00:00", "trade", 12.24, 13.0]
["2026-09-11T14:26:01.782552+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.783148+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.795309+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.854311+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.947331+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.947357+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.947623+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.948208+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.954881+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.954913+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.983576+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.983600+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.983855+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.983862+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984133+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984283+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984423+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984623+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:26:01.984625+00:00", "trade", 12.25, 80.0]
["2026-09-11T14:26:01.984638+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984653+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984668+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984675+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984683+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984689+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984706+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.984819+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.985932+00:00", "trade", 12.25, 700.0]
["2026-09-11T14:26:01.985933+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.985952+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:01.985960+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:26:01.985973+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:26:01.985980+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:26:01.985988+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:26:01.985988+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:26:01.985989+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.985995+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986001+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986007+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986014+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986021+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986028+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986035+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986042+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986049+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986083+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986391+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986399+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986454+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986460+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986488+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986796+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986869+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.986978+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.987917+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.988907+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:01.990381+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.211823+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.212276+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.214488+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.329252+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.329277+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.329803+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.409722+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.443231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.445615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.486731+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.547636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.548111+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.548562+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.548569+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.647132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.647734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.848525+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.848554+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.849034+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.849179+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.849249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.849718+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.850177+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.850664+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.851148+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:02.856512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.044875+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.044900+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.048660+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.049149+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.137633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.137703+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.137730+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.140585+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.141007+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.141584+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.195215+00:00", "trade", 12.25, 170.0]
["2026-09-11T14:26:03.195299+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:26:03.195401+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:26:03.195481+00:00", "trade", 12.25, 373.0]
["2026-09-11T14:26:03.196587+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.197041+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.473133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.473154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.473192+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.473746+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:03.743712+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.040151+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.050169+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.208995+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.301989+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.336015+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.336517+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.814459+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.814950+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.814999+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.815024+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.815427+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.815534+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.815617+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.815676+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.816079+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.816567+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.816742+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.817017+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.817451+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.819454+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.924938+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.926177+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.926496+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.926809+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:04.927251+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.048317+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:26:05.048338+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:05.048651+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:05.049586+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:05.050050+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:26:05.050431+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:05.050895+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:05.051582+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:26:05.089510+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:05.090039+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:05.101228+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:05.124317+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:26:05.124359+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124375+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124382+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124389+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124445+00:00", "trade", 12.25, 21.0]
["2026-09-11T14:26:05.124446+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124453+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124460+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124491+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124536+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124549+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124861+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124883+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124899+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124923+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.124964+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.129045+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.133273+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.133288+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.144134+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.182620+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.359798+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.537100+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.573978+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.692628+00:00", "trade", 12.2575, 3.0]
["2026-09-11T14:26:05.732951+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.733459+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.733591+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.733716+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.736018+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.887806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:05.990406+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.002426+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.094522+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.208506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.208524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.299110+00:00", "trade", 12.255, 65.0]
["2026-09-11T14:26:06.299385+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.299868+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:26:06.662049+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.662569+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.662829+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.791025+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.829272+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.829642+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.985047+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:06.985574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.111930+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.225502+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.431305+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.704183+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.704690+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.748905+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.749427+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.749548+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.750018+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.770305+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.770764+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.770819+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.770841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.771231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.771299+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.771312+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.840592+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.841117+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.841248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.841590+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.841688+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.841728+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.841739+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.842220+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:07.964508+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:08.235357+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:08.235814+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:08.235840+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:08.235886+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:08.236263+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:08.330816+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:08.425232+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:08.425914+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:08.833072+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.052771+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.056909+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:26:09.056959+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.057687+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.061442+00:00", "trade", 12.255, 900.0]
["2026-09-11T14:26:09.130669+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.131638+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.252522+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.287695+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.287740+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.294485+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.425393+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.425714+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.425856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.425907+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.426249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.426464+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.426539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.426769+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.534872+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.556529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.556719+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.556818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.557179+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.607265+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.660173+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.660250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.660636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.661127+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:09.703390+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.290470+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.290486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.290523+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.296113+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.301617+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.301650+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.313167+00:00", "trade", 12.2658, 25.0]
["2026-09-11T14:26:10.313971+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.674368+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.674855+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.675585+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.693754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.694404+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.695083+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:10.702082+00:00", "trade", 12.2504, 5000.0]
["2026-09-11T14:26:11.039635+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.045962+00:00", "trade", 12.2564, 10.0]
["2026-09-11T14:26:11.088874+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.089108+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.089344+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.201577+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.201662+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.270898+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.306868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.420120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.485524+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.485536+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.486370+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.694547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.694571+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.745087+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.745852+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.746030+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.817983+00:00", "trade", 12.2657, 6.0]
["2026-09-11T14:26:11.818795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.818855+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.821562+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:11.920321+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.106220+00:00", "trade", 12.2573, 400.0]
["2026-09-11T14:26:12.107014+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.107036+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.107568+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.122942+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.122954+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.123445+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.123759+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.195498+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.225868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.365028+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.365533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:12.405019+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:13.308124+00:00", "trade", 12.252, 1067.0]
["2026-09-11T14:26:13.308432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:13.308902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:13.309395+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:13.345346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:13.946168+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.055428+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.155902+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:26:14.156341+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.156374+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.156860+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.215132+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:26:14.215520+00:00", "trade", 12.25, 32.0]
["2026-09-11T14:26:14.220701+00:00", "trade", 12.255, 28.0]
["2026-09-11T14:26:14.364757+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:26:14.364758+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:26:14.364759+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:26:14.364781+00:00", "trade", 12.25, 8.0]
["2026-09-11T14:26:14.364783+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:26:14.364787+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.364788+00:00", "trade", 12.25, 160.0]
["2026-09-11T14:26:14.364804+00:00", "trade", 12.25, 21.0]
["2026-09-11T14:26:14.364857+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.364865+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.364879+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.364885+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:26:14.364889+00:00", "trade", 12.25, 51.0]
["2026-09-11T14:26:14.364890+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:26:14.364896+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:26:14.364903+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:26:14.364904+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364911+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364913+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364920+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364927+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364935+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364942+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364949+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364956+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364963+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364969+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364977+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364983+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364990+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.364997+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365003+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365010+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365018+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365024+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365031+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365037+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365044+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365050+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365072+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365098+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365193+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365201+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365226+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365234+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365240+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365249+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365255+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365262+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:26:14.365266+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365421+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365464+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365846+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365878+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365940+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.365963+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.367603+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.368448+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.368460+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.377633+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.377657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.378161+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.397528+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.474179+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.615902+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.616153+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.868060+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.868719+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:14.965088+00:00", "trade", 12.2486, 816.0]
["2026-09-11T14:26:14.965193+00:00", "trade", 12.2486, 1.0]
["2026-09-11T14:26:15.005635+00:00", "trade", 12.2369, 3.0]
["2026-09-11T14:26:15.008386+00:00", "trade", 12.2369, 1.0]
["2026-09-11T14:26:15.410338+00:00", "trade", 12.24, 500.0]
["2026-09-11T14:26:15.411060+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:26:15.531061+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.531209+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.531299+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.556753+00:00", "trade", 12.245, 5000.0]
["2026-09-11T14:26:15.557571+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.569340+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.585759+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.586468+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.729105+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.801598+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.801625+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.802173+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.802322+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.864360+00:00", "trade", 12.2537, 23.0]
["2026-09-11T14:26:15.922302+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:15.983722+00:00", "trade", 12.2401, 100.0]
["2026-09-11T14:26:15.984537+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:16.036599+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:16.036656+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:26:16.036719+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:26:16.036792+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:26:16.037041+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.037065+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:16.037159+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:16.037191+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:16.037584+00:00", "trade", 12.24, 130.0]
["2026-09-11T14:26:16.037586+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:26:16.037595+00:00", "trade", 12.24, 40.0]
["2026-09-11T14:26:16.037595+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.037597+00:00", "trade", 12.24, 60.0]
["2026-09-11T14:26:16.037615+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:26:16.037915+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.037938+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.037967+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.038041+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.038279+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.038757+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042201+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042228+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042295+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042368+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:26:16.042380+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:26:16.042381+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042416+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042423+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042441+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042455+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042461+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042469+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042475+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042482+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042488+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042718+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.042863+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.047592+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.067885+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.068148+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.070535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.231088+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.509404+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.722447+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.811607+00:00", "trade", 12.24, 95.0]
["2026-09-11T14:26:16.812363+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.832780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.832803+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.832912+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:16.840966+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.029094+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.029252+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.175710+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.211450+00:00", "trade", 12.2336, 75.0]
["2026-09-11T14:26:17.276426+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.577245+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.581628+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.594862+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.594873+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.594903+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.601858+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.601898+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.602309+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.602485+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.602543+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.602620+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.608085+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.609917+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.622708+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:17.737245+00:00", "trade", 12.235, 12.0]
["2026-09-11T14:26:18.387041+00:00", "trade", 12.2562, 40.0]
["2026-09-11T14:26:18.387981+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.546745+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.546802+00:00", "trade", 12.235, 3.0]
["2026-09-11T14:26:18.547313+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.600386+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.600463+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.600490+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.601216+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629297+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629312+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:18.629519+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629642+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629642+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629661+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629669+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629692+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629730+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629754+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629762+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629923+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.629983+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.640103+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.943685+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:18.944244+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:19.114337+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:19.114803+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:19.114829+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:19.410823+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:19.410849+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:19.597187+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:19.841456+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.023502+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.095324+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.095350+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.095720+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.095745+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.096354+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.096360+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.097590+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.097613+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.097621+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.282805+00:00", "trade", 12.2646, 6.0]
["2026-09-11T14:26:20.602095+00:00", "trade", 12.235, 15.0]
["2026-09-11T14:26:20.602832+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:26:20.981334+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:26:20.981339+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981367+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981401+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981586+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981593+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981602+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981616+00:00", "trade", 12.235, 248.0]
["2026-09-11T14:26:20.981618+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981623+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:26:20.981624+00:00", "trade", 12.24, 248.0]
["2026-09-11T14:26:20.981669+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981827+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:26:20.981850+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981857+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981868+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.981888+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.982024+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.982052+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.982082+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.982115+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.982210+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.982525+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.984021+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.984716+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.985185+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:20.991713+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.122504+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.122575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.232665+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.234243+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.243999+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.755499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.755524+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.756242+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.756644+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.842086+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.842549+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.900395+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:21.900539+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.004019+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.004051+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.004493+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.004553+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.067165+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.187651+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.187677+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.196479+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.325732+00:00", "trade", 12.2643, 1.0]
["2026-09-11T14:26:22.377338+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.378589+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.378614+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.400197+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.526877+00:00", "trade", 12.2386, 1.0]
["2026-09-11T14:26:22.611369+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.611815+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.611840+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.612353+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.612848+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.613088+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.613311+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.615172+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.615196+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.615943+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.616645+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.617122+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.620890+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.649588+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.650092+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.650100+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.650117+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.650549+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.653736+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.653760+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.814725+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.815316+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.817334+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.837938+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.838932+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.841342+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.843205+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:22.843885+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.052296+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.198479+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.698210+00:00", "trade", 12.235, 126.0]
["2026-09-11T14:26:23.698907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.698991+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.699271+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:26:23.699366+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.699377+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.699614+00:00", "trade", 12.24, 13.0]
["2026-09-11T14:26:23.715493+00:00", "trade", 12.235, 106.0]
["2026-09-11T14:26:23.715948+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:26:23.720002+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.720057+00:00", "trade", 12.235, 85.0]
["2026-09-11T14:26:23.720327+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.720401+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.720469+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.720862+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.720928+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.732403+00:00", "trade", 12.23, 74.0]
["2026-09-11T14:26:23.732404+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.732733+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.732841+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.732859+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.732866+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.732911+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.733565+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.733573+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.733585+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.734033+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.734080+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.734096+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.735465+00:00", "trade", 12.2314, 7.0]
["2026-09-11T14:26:23.985896+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.985917+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:23.986387+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.020289+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.020321+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.110246+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.154309+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.177922+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.177933+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.178438+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.178885+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.367256+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:26:24.368082+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.518658+00:00", "trade", 12.24, 47.0]
["2026-09-11T14:26:24.759008+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:26:24.759009+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:26:24.759011+00:00", "trade", 12.23, 3.0]
["2026-09-11T14:26:24.759013+00:00", "trade", 12.23, 118.0]
["2026-09-11T14:26:24.759029+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.759045+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:26:24.759054+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:26:24.759068+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:26:24.759075+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:26:24.759082+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:26:24.759103+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:26:24.759116+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:26:24.759415+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:26:24.759418+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:26:24.759418+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:26:24.759418+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:26:24.759422+00:00", "trade", 12.23, 21.0]
["2026-09-11T14:26:24.759425+00:00", "trade", 12.23, 21.0]
["2026-09-11T14:26:24.759426+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:26:24.759507+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.759572+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.759621+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.759853+00:00", "trade", 12.23, 142.0]
["2026-09-11T14:26:24.760434+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.761293+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.764131+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.766068+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.791074+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.791732+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.791758+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.792202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.830310+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.859739+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:26:24.859750+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.888181+00:00", "trade", 12.2231, 9.0]
["2026-09-11T14:26:24.899476+00:00", "trade", 12.225, 210.0]
["2026-09-11T14:26:24.899506+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.899576+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:26:24.899577+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.899584+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.899609+00:00", "trade", 12.23, 80.0]
["2026-09-11T14:26:24.899614+00:00", "trade", 12.23, 20.0]
["2026-09-11T14:26:24.899615+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:26:24.899616+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.899622+00:00", "trade", 12.225, 340.0]
["2026-09-11T14:26:24.899674+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:26:24.899715+00:00", "trade", 12.225, 160.0]
["2026-09-11T14:26:24.899899+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:26:24.899908+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.899910+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:26:24.899910+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:26:24.899914+00:00", "trade", 12.23, 400.0]
["2026-09-11T14:26:24.899917+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.899919+00:00", "trade", 12.23, 63.0]
["2026-09-11T14:26:24.899924+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.899928+00:00", "trade", 12.225, 406.0]
["2026-09-11T14:26:24.899991+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:26:24.900083+00:00", "trade", 12.225, 248.0]
["2026-09-11T14:26:24.900097+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.900160+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.900206+00:00", "trade", 12.225, 106.0]
["2026-09-11T14:26:24.900221+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.900761+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.900816+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.903528+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.906187+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:24.996807+00:00", "trade", 12.225, 5.0]
["2026-09-11T14:26:25.008819+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.012036+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.012504+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.016214+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.016238+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.016518+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.016995+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.141435+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.145940+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.146410+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.146691+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.146712+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:26:25.146712+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.146719+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.147138+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.147237+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.147422+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.183440+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.238264+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.238495+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.238897+00:00", "trade", 12.22, 14.0]
["2026-09-11T14:26:25.238978+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:26:25.239422+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.241569+00:00", "trade", 12.22, 13.0]
["2026-09-11T14:26:25.250772+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:26:25.270170+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.270374+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.292282+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:25.311369+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.166764+00:00", "trade", 12.225, 1300.0]
["2026-09-11T14:26:26.252929+00:00", "trade", 12.22, 13.0]
["2026-09-11T14:26:26.253539+00:00", "trade", 12.22, 13.0]
["2026-09-11T14:26:26.254525+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.254538+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.255201+00:00", "trade", 12.22, 14.0]
["2026-09-11T14:26:26.255964+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.540279+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.541023+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.541040+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.617635+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.837630+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.916308+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:26.916309+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:26.916327+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:26:26.916998+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.917048+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.919842+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:26.940157+00:00", "trade", 12.2205, 200.0]
["2026-09-11T14:26:26.962334+00:00", "trade", 12.225, 62.0]
["2026-09-11T14:26:27.037770+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:27.191261+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:27.191308+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:27.932448+00:00", "trade", 12.225, 250.0]
["2026-09-11T14:26:28.102209+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:28.342608+00:00", "trade", 12.2227, 1000.0]
["2026-09-11T14:26:28.566957+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:26:28.846444+00:00", "trade", 12.2286, 1.0]
["2026-09-11T14:26:28.964646+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:30.034445+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:30.163513+00:00", "trade", 12.2223, 1.0]
["2026-09-11T14:26:30.533907+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:30.574080+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:30.575058+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:30.604608+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:30.807970+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.042867+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.066710+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.106003+00:00", "trade", 12.2201, 200.0]
["2026-09-11T14:26:31.322788+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:26:31.342879+00:00", "trade", 12.22, 99.0]
["2026-09-11T14:26:31.342880+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:26:31.342881+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:31.342883+00:00", "trade", 12.22, 88.0]
["2026-09-11T14:26:31.342885+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:26:31.342903+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:26:31.343202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.343217+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.343224+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.343237+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.343238+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:31.343242+00:00", "trade", 12.22, 26.0]
["2026-09-11T14:26:31.343244+00:00", "trade", 12.22, 500.0]
["2026-09-11T14:26:31.343244+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:31.343245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.343252+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.343259+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:31.343272+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343286+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343290+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343293+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343301+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343314+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343322+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343328+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343331+00:00", "trade", 12.22, 3000.0]
["2026-09-11T14:26:31.343332+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343335+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343344+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343349+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343374+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343389+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343447+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343494+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:31.343508+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343551+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:31.343551+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343554+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:31.343556+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:31.343631+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:26:31.343654+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:31.343655+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.343704+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.343777+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:31.343870+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:26:31.343896+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.344010+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.344017+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.344092+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.344203+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.344251+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.344491+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:31.344583+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.344687+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.344798+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.345149+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.347097+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.347234+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.347922+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.348106+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.351513+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.354939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.373140+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.377528+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.377681+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.378480+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.399925+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:31.505217+00:00", "trade", 12.215, 500.0]
["2026-09-11T14:26:31.702887+00:00", "trade", 12.2622, 2.0]
["2026-09-11T14:26:32.454378+00:00", "trade", 12.215, 1300.0]
["2026-09-11T14:26:32.455113+00:00", "trade", 12.215, 4.0]
["2026-09-11T14:26:32.691269+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.121802+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.122433+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.122444+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.124564+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.135681+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.135695+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.246429+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.249761+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.249775+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.249788+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.260871+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.260877+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.260884+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.260891+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.260892+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:33.261125+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261207+00:00", "trade", 12.21, 78.0]
["2026-09-11T14:26:33.261208+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:26:33.261209+00:00", "trade", 12.21, 250.0]
["2026-09-11T14:26:33.261211+00:00", "trade", 12.21, 75.0]
["2026-09-11T14:26:33.261214+00:00", "trade", 12.21, 502.0]
["2026-09-11T14:26:33.261228+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:26:33.261241+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261262+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261269+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261289+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261324+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261333+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261340+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261353+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261364+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261370+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261377+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261387+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261401+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261408+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261440+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261533+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:26:33.261795+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261819+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261837+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261879+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261896+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261905+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261943+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.261959+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.262075+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.262320+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.262980+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.263492+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.263741+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.265646+00:00", "trade", 12.21, 550.0]
["2026-09-11T14:26:33.265955+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:33.269205+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:26:33.269871+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.269933+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.270157+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.271288+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.455128+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.459328+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.496990+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.508362+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:26:33.508431+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.555141+00:00", "trade", 12.2151, 8000.0]
["2026-09-11T14:26:33.565028+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.565767+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.566775+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:33.769640+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:34.166602+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:34.286952+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:34.287444+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:34.287481+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:34.288521+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:34.337537+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:34.452833+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:34.696509+00:00", "trade", 12.2605, 1.0]
["2026-09-11T14:26:34.866322+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.036414+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.036675+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.036690+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.036698+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.036797+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.038575+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.041264+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.102875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.109874+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.110099+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.110134+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.110924+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.110951+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.111418+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.111424+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.122377+00:00", "trade", 12.215, 489.0]
["2026-09-11T14:26:35.145470+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.153545+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.212144+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.212176+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.230954+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.240141+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.377875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.377887+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.379821+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.555905+00:00", "trade", 12.215, 2.0]
["2026-09-11T14:26:35.555943+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.555979+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.593445+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.594499+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.594562+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.627404+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.627811+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.628452+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.628937+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.635356+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:26:35.642454+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.642667+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.661497+00:00", "trade", 12.215, 3200.0]
["2026-09-11T14:26:35.686169+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.686634+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.793299+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.812155+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.873232+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.873702+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.890274+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.890896+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.920619+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:26:35.920719+00:00", "trade", 12.21, 30.0]
["2026-09-11T14:26:35.920722+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:26:35.920728+00:00", "trade", 12.21, 500.0]
["2026-09-11T14:26:35.920731+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.920733+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.920747+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.920753+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.920766+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.920777+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:26:35.920780+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.920780+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.920787+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:35.920792+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:26:35.920792+00:00", "trade", 12.21, 21.0]
["2026-09-11T14:26:35.920792+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:26:35.920793+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:26:35.920795+00:00", "trade", 12.21, 30.0]
["2026-09-11T14:26:35.920802+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920809+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920815+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920823+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920830+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920831+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.920837+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920851+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920858+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920865+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920867+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.920871+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920878+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920908+00:00", "trade", 12.21, 75.0]
["2026-09-11T14:26:35.920916+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920918+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:26:35.920920+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:26:35.920927+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:26:35.920982+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920989+00:00", "trade", 12.21, 76.0]
["2026-09-11T14:26:35.920991+00:00", "trade", 12.21, 1224.0]
["2026-09-11T14:26:35.920991+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.920992+00:00", "trade", 12.21, 249.0]
["2026-09-11T14:26:35.920992+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:26:35.920996+00:00", "trade", 12.21, 126.0]
["2026-09-11T14:26:35.920998+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921035+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921125+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921221+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921262+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921332+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921348+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921362+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921384+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921385+00:00", "trade", 12.21, 600.0]
["2026-09-11T14:26:35.921386+00:00", "trade", 12.21, 528.0]
["2026-09-11T14:26:35.921392+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921395+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:26:35.921395+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:26:35.921395+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:26:35.921395+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:26:35.921399+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921405+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:26:35.921405+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921405+00:00", "trade", 12.21, 76.0]
["2026-09-11T14:26:35.921405+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921406+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:26:35.921409+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921415+00:00", "trade", 12.21, 132.0]
["2026-09-11T14:26:35.921415+00:00", "trade", 12.21, 180.0]
["2026-09-11T14:26:35.921415+00:00", "trade", 12.21, 85.0]
["2026-09-11T14:26:35.921415+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921423+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921452+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921479+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:26:35.921481+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:26:35.921481+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921489+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921496+00:00", "trade", 12.21, 19.0]
["2026-09-11T14:26:35.921496+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921498+00:00", "trade", 12.21, 700.0]
["2026-09-11T14:26:35.921499+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921500+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:26:35.921502+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921503+00:00", "trade", 12.21, 384.0]
["2026-09-11T14:26:35.921509+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921519+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921522+00:00", "trade", 12.21, 56.0]
["2026-09-11T14:26:35.921524+00:00", "trade", 12.21, 536.0]
["2026-09-11T14:26:35.921532+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921533+00:00", "trade", 12.21, 127.0]
["2026-09-11T14:26:35.921536+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921540+00:00", "trade", 12.21, 81.0]
["2026-09-11T14:26:35.921551+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921561+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921565+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921571+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921571+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921571+00:00", "trade", 12.21, 193.0]
["2026-09-11T14:26:35.921572+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921579+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921602+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921609+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921616+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921620+00:00", "trade", 12.21, 154.0]
["2026-09-11T14:26:35.921622+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:26:35.921627+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:26:35.921632+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:26:35.921633+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921638+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921641+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921642+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921645+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:26:35.921651+00:00", "trade", 12.21, 400.0]
["2026-09-11T14:26:35.921655+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921661+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921661+00:00", "trade", 12.21, 63.0]
["2026-09-11T14:26:35.921661+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.921661+00:00", "trade", 12.21, 41.0]
["2026-09-11T14:26:35.921718+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.921860+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922003+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922021+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922028+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922046+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922115+00:00", "trade", 12.21, 229.0]
["2026-09-11T14:26:35.922175+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922199+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922231+00:00", "trade", 12.21, 171.0]
["2026-09-11T14:26:35.922255+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:26:35.922262+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:26:35.922286+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922299+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922325+00:00", "trade", 12.21, 98.0]
["2026-09-11T14:26:35.922333+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922345+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922356+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922403+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922505+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922557+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922633+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.922658+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.923286+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.923366+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.924158+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:35.924339+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.924915+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.930606+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.934465+00:00", "trade", 12.205, 248.0]
["2026-09-11T14:26:35.934475+00:00", "trade", 12.205, 452.0]
["2026-09-11T14:26:35.934528+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.934910+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.934942+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.935391+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.935883+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.955147+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:26:35.955186+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.955962+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.986721+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:35.987165+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:36.114774+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:36.447293+00:00", "trade", 12.203, 1.0]
["2026-09-11T14:26:36.447594+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:36.448289+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:36.824165+00:00", "trade", 12.21, 154.0]
["2026-09-11T14:26:36.824165+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:36.824166+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:36.824168+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:26:36.824171+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:26:36.824179+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:26:36.824188+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824203+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824210+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824216+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824224+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824231+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824244+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824250+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824257+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824264+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824271+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824278+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824290+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824298+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824305+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824312+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824320+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824335+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824347+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824354+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824362+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824448+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.824741+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.825061+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.825294+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.825891+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.825907+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.826336+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.826348+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.826457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.831235+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:36.857047+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.161274+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.174604+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.370117+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.370122+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.370602+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.374861+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.557596+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.573100+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.597221+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.642323+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.655881+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.825126+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:26:37.825314+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:37.825315+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:37.825355+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.825363+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.825376+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.825383+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.825391+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.825397+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.825404+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.825430+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:37.825439+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825446+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825453+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825468+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825476+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825483+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825490+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825497+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825504+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825511+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825519+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825525+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825538+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825590+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825607+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:37.825616+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:37.825627+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:37.825834+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825851+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825912+00:00", "trade", 12.22, 120.0]
["2026-09-11T14:26:37.825912+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:26:37.825912+00:00", "trade", 12.22, 400.0]
["2026-09-11T14:26:37.825912+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:37.825937+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:26:37.825939+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826015+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826017+00:00", "trade", 12.22, 17.0]
["2026-09-11T14:26:37.826039+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826047+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826053+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826055+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826167+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826173+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826241+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826275+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826282+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826383+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826397+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826610+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.826635+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.827258+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.827265+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.833596+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.851529+00:00", "trade", 12.225, 15.0]
["2026-09-11T14:26:37.867417+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.907188+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.928693+00:00", "trade", 12.225, 30.0]
["2026-09-11T14:26:37.957777+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.957803+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:37.958334+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.021400+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.115854+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.115946+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.116170+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.116446+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.197012+00:00", "trade", 12.2299, 1.0]
["2026-09-11T14:26:38.356236+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.356264+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.357041+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.357713+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.528961+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.529335+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.579390+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.579421+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:38.957040+00:00", "trade", 12.225, 150.0]
["2026-09-11T14:26:39.095094+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:39.147459+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:39.150313+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:39.150404+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:39.151484+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:39.566857+00:00", "trade", 12.2954, 100.0]
["2026-09-11T14:26:40.052432+00:00", "trade", 12.22, 150.0]
["2026-09-11T14:26:40.698079+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.698103+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:40.698108+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.698159+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.698547+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.698553+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.698648+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.698802+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.698924+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.699000+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.699009+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.699462+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.700286+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:40.703689+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.194994+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.278734+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.278767+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.387132+00:00", "trade", 12.22, 500.0]
["2026-09-11T14:26:41.505493+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.505521+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.505893+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.506129+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.506136+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.506190+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.506590+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.507054+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.507124+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.510194+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.538230+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.538259+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.539303+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.626659+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:26:41.852586+00:00", "trade", 12.2583, 1.0]
["2026-09-11T14:26:41.972914+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.972945+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.973444+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:41.975703+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:42.012431+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:42.012457+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:42.012982+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:42.033698+00:00", "trade", 12.225, 5.0]
["2026-09-11T14:26:42.064000+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:26:42.064752+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:42.064776+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:42.065004+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:42.526775+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:43.139928+00:00", "trade", 12.22, 2907.0]
["2026-09-11T14:26:43.140290+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:26:43.189830+00:00", "trade", 12.225, 248.0]
["2026-09-11T14:26:43.267768+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:43.267775+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:43.527304+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:43.527330+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:43.790039+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:26:44.153510+00:00", "trade", 12.225, 152.0]
["2026-09-11T14:26:44.255186+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:44.255214+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.052669+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.106322+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.107375+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.116960+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.118048+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.181023+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.250768+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.392398+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:26:45.392426+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.393136+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.393331+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.393626+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.393812+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.394488+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.415083+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.415090+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.415895+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.417001+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.417045+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.425965+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.426004+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.430445+00:00", "trade", 12.225, 5000.0]
["2026-09-11T14:26:45.455064+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.455517+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.517163+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:45.614204+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:26:46.181578+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.181589+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.182418+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.213915+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.214417+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.486997+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.487009+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.510240+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.584863+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.599507+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.599508+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:46.599509+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:26:46.599514+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.599528+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:26:46.599548+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.599568+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600180+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600192+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600214+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600256+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:46.600281+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:26:46.600345+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600357+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600370+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600459+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600751+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600811+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.600995+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.601314+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.601370+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.601767+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.649411+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:26:46.881648+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.904068+00:00", "trade", 12.22, 505.0]
["2026-09-11T14:26:46.904593+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.905275+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.919960+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.926207+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.929817+00:00", "trade", 12.22, 552.0]
["2026-09-11T14:26:46.929817+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.929819+00:00", "trade", 12.22, 700.0]
["2026-09-11T14:26:46.929825+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.929862+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.929869+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.929883+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.929892+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.929901+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.929943+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:26:46.929950+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.929964+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.929971+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.929978+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.929985+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.929993+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930001+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930008+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930029+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930035+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930049+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930063+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930076+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930091+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930098+00:00", "trade", 12.22, 178.0]
["2026-09-11T14:26:46.930100+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930100+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:26:46.930104+00:00", "trade", 12.22, 8.0]
["2026-09-11T14:26:46.930216+00:00", "trade", 12.22, 18.0]
["2026-09-11T14:26:46.930217+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.930826+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.930852+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.930871+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.931345+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.931808+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.932311+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.933456+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:26:46.935946+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.949902+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.953541+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.960118+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.962537+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.962562+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:46.981532+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.073905+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.073937+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.078441+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.155459+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.155474+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.158712+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.297528+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.298582+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.298600+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.362035+00:00", "trade", 12.215, 5000.0]
["2026-09-11T14:26:47.363178+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.363290+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.363305+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.363559+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.363695+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.364952+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.458932+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.622712+00:00", "trade", 12.2126, 350.0]
["2026-09-11T14:26:47.714174+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.717447+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.734210+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.930694+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.930778+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.931126+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.939441+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.939448+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.939876+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.940645+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:47.942941+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.044855+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.071014+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.559667+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.595860+00:00", "trade", 12.2102, 4000.0]
["2026-09-11T14:26:48.596872+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:26:48.597835+00:00", "trade", 12.21, 400.0]
["2026-09-11T14:26:48.598035+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.598062+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.598573+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.598823+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.599067+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.599078+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.599092+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.599705+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.600123+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.932123+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.932178+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.936814+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.936826+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.937280+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.942038+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:48.958467+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.010531+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.351598+00:00", "trade", 12.2118, 5000.0]
["2026-09-11T14:26:49.352333+00:00", "trade", 12.215, 2.0]
["2026-09-11T14:26:49.457612+00:00", "trade", 12.2101, 40.0]
["2026-09-11T14:26:49.494772+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.494859+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.494884+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.495684+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.496095+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.498725+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.504694+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.505155+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.550377+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.554776+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:49.811776+00:00", "trade", 12.2122, 4000.0]
["2026-09-11T14:26:50.098038+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.107110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.107983+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.108994+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.116104+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.120585+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.121049+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.121083+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.121111+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.121120+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.121127+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.121220+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.122895+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.126733+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.147113+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.159819+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.160273+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.433021+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.433688+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.435094+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.486239+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.658355+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.658563+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.661186+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.668271+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.712251+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.716255+00:00", "trade", 12.2541, 2.0]
["2026-09-11T14:26:50.722228+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.722691+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.722702+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.754201+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.754214+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.754664+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.957777+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.958034+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.958252+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.967728+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.968868+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:50.968923+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.005567+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.006045+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.006850+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.016013+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.016026+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.016033+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.016814+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.016826+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.017932+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.127563+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.128116+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.137545+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:51.757357+00:00", "trade", 12.2101, 130.0]
["2026-09-11T14:26:52.050878+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.052105+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.075792+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.076297+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.170294+00:00", "trade", 12.2151, 50.0]
["2026-09-11T14:26:52.690790+00:00", "trade", 12.2541, 1.0]
["2026-09-11T14:26:52.731902+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.732451+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.732739+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.732898+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.735381+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.735840+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:52.735851+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.209899+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.210351+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.210393+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.210413+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.210858+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.210868+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.213910+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.309501+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.309538+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.382421+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.382914+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.388064+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.413810+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.414270+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.617702+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.659781+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.659881+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.659889+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.874727+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.892282+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.892866+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.893037+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:53.898339+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:54.020814+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:54.037367+00:00", "trade", 12.2362, 349.0]
["2026-09-11T14:26:54.687501+00:00", "trade", 12.215, 4.0]
["2026-09-11T14:26:54.688487+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:26:54.697888+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:54.698360+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:54.840424+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:54.987668+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:54.987681+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:54.987687+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:54.987749+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.091273+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.091800+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.091872+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.091918+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.092379+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.096783+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.097234+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.099005+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.123775+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.123796+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.123824+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.124367+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.124462+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.124707+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.125284+00:00", "trade", 12.215, 13.0]
["2026-09-11T14:26:55.125384+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.129935+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.130029+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.130051+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.130112+00:00", "trade", 12.215, 248.0]
["2026-09-11T14:26:55.130139+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.130607+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.131020+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:26:55.256771+00:00", "trade", 12.215, 8184.0]
["2026-09-11T14:26:55.257083+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.257104+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.259931+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.260078+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.262213+00:00", "trade", 12.215, 2.0]
["2026-09-11T14:26:55.268623+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:26:55.381074+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.381099+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.381125+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.381131+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.381926+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.382357+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.382892+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.397457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.397829+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.431430+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.431907+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.605597+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.617649+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.772204+00:00", "trade", 12.2126, 200.0]
["2026-09-11T14:26:55.789781+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.829775+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.829801+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.830554+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.841468+00:00", "trade", 12.2125, 90.0]
["2026-09-11T14:26:55.847939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.848398+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.854637+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.855375+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.855508+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.884292+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.884316+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:26:55.884320+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.884796+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.884857+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.884863+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.886686+00:00", "trade", 12.21, 286.0]
["2026-09-11T14:26:55.887457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.888451+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:55.888465+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.096590+00:00", "trade", 12.2142, 95.0]
["2026-09-11T14:26:56.301394+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.302234+00:00", "trade", 12.215, 71.0]
["2026-09-11T14:26:56.331362+00:00", "trade", 12.2339, 27.0]
["2026-09-11T14:26:56.349773+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.350149+00:00", "trade", 12.215, 71.0]
["2026-09-11T14:26:56.350164+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.350180+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.350199+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.350214+00:00", "trade", 12.215, 5.0]
["2026-09-11T14:26:56.350608+00:00", "trade", 12.215, 71.0]
["2026-09-11T14:26:56.350653+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.350779+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.360871+00:00", "trade", 12.215, 58.0]
["2026-09-11T14:26:56.439968+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.440013+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.440282+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.538272+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.538321+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.538947+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.539094+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.539643+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.539755+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.540003+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.592642+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.835943+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:26:56.837060+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.837084+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.953793+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.954509+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.954574+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.955264+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.956509+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.957087+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.957112+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.957128+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.957476+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:56.989945+00:00", "trade", 12.2151, 40.0]
["2026-09-11T14:26:56.990666+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.072082+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.072162+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.444774+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.648189+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.648237+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.648244+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.648251+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.648423+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.648761+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.649140+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.704174+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.704226+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:57.816992+00:00", "trade", 12.215, 5000.0]
["2026-09-11T14:26:57.817793+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:58.179137+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:58.213137+00:00", "trade", 12.2175, 124.0]
["2026-09-11T14:26:58.213823+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:58.461023+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.103614+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.171602+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.460612+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.461327+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.461785+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.590349+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.715352+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.748218+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.748493+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.750099+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.750790+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.759356+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:26:59.770817+00:00", "trade", 12.2101, 10.0]
["2026-09-11T14:27:01.034747+00:00", "trade", 12.215, 1150.0]
["2026-09-11T14:27:01.349240+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.349268+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.349870+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.350043+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.350195+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.350548+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.353723+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.353789+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.354156+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.354174+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.354376+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.354426+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.354550+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.559949+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.559974+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.560338+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.560425+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.560474+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.560624+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.740730+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.773719+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.777207+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.966943+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.988429+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.988561+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.989872+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.989882+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.990434+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.990909+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.991426+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.991477+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.991569+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.991911+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.992390+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.992431+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.992751+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.997749+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.998137+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:01.998209+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.002082+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.002774+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.002781+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.002793+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.002886+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.002926+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.004189+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.196333+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.253696+00:00", "trade", 12.246, 6.0]
["2026-09-11T14:27:02.255407+00:00", "trade", 12.2463, 4.0]
["2026-09-11T14:27:02.265729+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.386545+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.387163+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.475524+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.476164+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.476185+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.743357+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.743391+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.743915+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.744514+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.879114+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.879224+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:02.937799+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:03.644739+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:03.645456+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:03.934256+00:00", "trade", 12.215, 1300.0]
["2026-09-11T14:27:03.934978+00:00", "trade", 12.215, 2.0]
["2026-09-11T14:27:04.002683+00:00", "trade", 12.2521, 7.0]
["2026-09-11T14:27:04.072640+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.072668+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.072674+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.072690+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.073149+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.073180+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.073190+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.073632+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.162113+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.162622+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.261059+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.262845+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.264371+00:00", "trade", 12.215, 71.0]
["2026-09-11T14:27:04.639984+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.655957+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.657468+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.664033+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.664495+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.664549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.770146+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.770830+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.770888+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.855990+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.856016+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.856140+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.856551+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.856582+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:04.886839+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:05.391745+00:00", "trade", 12.215, 15.0]
["2026-09-11T14:27:05.529721+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:05.766676+00:00", "trade", 12.2919, 400.0]
["2026-09-11T14:27:05.767884+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:05.803325+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:05.835273+00:00", "trade", 12.215, 409.0]
["2026-09-11T14:27:05.837929+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:27:06.029844+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.029871+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.030725+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.030757+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.032247+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.077548+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.255578+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.255585+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.259567+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.524500+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.639863+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.790284+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.791233+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.791259+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.791733+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.791745+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.809485+00:00", "trade", 12.215, 9.0]
["2026-09-11T14:27:06.810229+00:00", "trade", 12.215, 5.0]
["2026-09-11T14:27:06.810242+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.810249+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.810444+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:27:06.864819+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:06.864910+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:07.073952+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:07.328867+00:00", "trade", 12.2918, 200.0]
["2026-09-11T14:27:07.329668+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:07.377492+00:00", "trade", 12.22, 250.0]
["2026-09-11T14:27:07.563068+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:07.656129+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:07.799981+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.342382+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.342408+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.342485+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.342486+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.342975+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.342987+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.358347+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.434319+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.434326+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.496798+00:00", "trade", 12.215, 8000.0]
["2026-09-11T14:27:08.497147+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.497928+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.855205+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.857200+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.857211+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.857810+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:08.972032+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.121650+00:00", "trade", 12.2123, 1.0]
["2026-09-11T14:27:09.165361+00:00", "trade", 12.2277, 23.0]
["2026-09-11T14:27:09.205084+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.211093+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.211259+00:00", "trade", 12.215, 10.0]
["2026-09-11T14:27:09.211503+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.211630+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.211974+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.213018+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.213565+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.285616+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.319886+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.320442+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.672600+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:27:09.772527+00:00", "trade", 12.2101, 400.0]
["2026-09-11T14:27:09.907121+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:27:09.911582+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:27:09.912082+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.912187+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.912200+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.912613+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.913048+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.913360+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.913387+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.913393+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:09.913918+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:10.028351+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:10.109566+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:27:10.109633+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:10.112092+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:10.244817+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:10.627725+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:10.746905+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:10.847889+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:11.014891+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:11.065867+00:00", "trade", 12.215, 5.0]
["2026-09-11T14:27:11.263365+00:00", "trade", 12.2502, 2.0]
["2026-09-11T14:27:11.267009+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:11.943285+00:00", "trade", 12.215, 410.0]
["2026-09-11T14:27:12.061994+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:12.220589+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:12.577253+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:27:13.018588+00:00", "trade", 12.215, 5000.0]
["2026-09-11T14:27:13.229386+00:00", "trade", 12.2183, 3.0]
["2026-09-11T14:27:13.230990+00:00", "trade", 12.2183, 2.0]
["2026-09-11T14:27:13.285123+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:27:13.303758+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:13.375091+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:13.487206+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:13.487534+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:13.487997+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:13.488341+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:13.581079+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:13.965591+00:00", "trade", 12.2186, 1.0]
["2026-09-11T14:27:14.202771+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:14.356211+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:14.356322+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:14.356424+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:14.839443+00:00", "trade", 12.215, 1000.0]
["2026-09-11T14:27:14.942250+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:27:14.974684+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:14.976421+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:15.058724+00:00", "trade", 12.215, 25.0]
["2026-09-11T14:27:15.059648+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:15.070694+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:15.399923+00:00", "trade", 12.249, 1.0]
["2026-09-11T14:27:15.413515+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:15.771067+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:15.810565+00:00", "trade", 12.2491, 97.0]
["2026-09-11T14:27:15.920576+00:00", "trade", 12.215, 15.0]
["2026-09-11T14:27:16.261687+00:00", "trade", 12.2102, 150.0]
["2026-09-11T14:27:16.999160+00:00", "trade", 12.215, 400.0]
["2026-09-11T14:27:17.226710+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:27:17.226721+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:27:17.226726+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:27:17.226768+00:00", "trade", 12.22, 120.0]
["2026-09-11T14:27:17.226770+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.226771+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.226772+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.226777+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.226777+00:00", "trade", 12.22, 172.0]
["2026-09-11T14:27:17.226780+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.226780+00:00", "trade", 12.22, 242.0]
["2026-09-11T14:27:17.226785+00:00", "trade", 12.22, 8.0]
["2026-09-11T14:27:17.226785+00:00", "trade", 12.22, 308.0]
["2026-09-11T14:27:17.226788+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:27:17.226788+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.226822+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226852+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226866+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226874+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226881+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226888+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226895+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226902+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226908+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226915+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226921+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226942+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226949+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226955+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.226963+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.227034+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.227041+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.227048+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.227055+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.227062+00:00", "trade", 12.22, 65.0]
["2026-09-11T14:27:17.227065+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.227070+00:00", "trade", 12.22, 160.0]
["2026-09-11T14:27:17.227077+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.227093+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.227104+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.227119+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:17.227133+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227141+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227151+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227152+00:00", "trade", 12.22, 135.0]
["2026-09-11T14:27:17.227154+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227158+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227164+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227167+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:27:17.227167+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227170+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227177+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227184+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227189+00:00", "trade", 12.22, 165.0]
["2026-09-11T14:27:17.227190+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227191+00:00", "trade", 12.22, 160.0]
["2026-09-11T14:27:17.227191+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.227191+00:00", "trade", 12.22, 700.0]
["2026-09-11T14:27:17.227191+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227200+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:17.227205+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227211+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227219+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:17.227221+00:00", "trade", 12.22, 1300.0]
["2026-09-11T14:27:17.227221+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227225+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227232+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227239+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227246+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227259+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227269+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227332+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:27:17.227369+00:00", "trade", 12.22, 13.0]
["2026-09-11T14:27:17.227428+00:00", "trade", 12.22, 1100.0]
["2026-09-11T14:27:17.227436+00:00", "trade", 12.22, 87.0]
["2026-09-11T14:27:17.227469+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227476+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227483+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227490+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227614+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227621+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227649+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227657+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227678+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227737+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227745+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227840+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227867+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.227977+00:00", "trade", 12.22, 58.0]
["2026-09-11T14:27:17.228282+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.228594+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.228856+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.228886+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.231062+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.231098+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.232785+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.235044+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.236192+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.238122+00:00", "trade", 12.22, 8.0]
["2026-09-11T14:27:17.259558+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.263647+00:00", "trade", 12.22, 42.0]
["2026-09-11T14:27:17.268438+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:27:17.271443+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:27:17.271444+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:27:17.271446+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:27:17.271475+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.283623+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:27:17.326995+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.369055+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.386685+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.806765+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.806792+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.806869+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.806896+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.806903+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.806934+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.807195+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.807512+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:17.809587+00:00", "trade", 12.2448, 28.0]
["2026-09-11T14:27:18.024739+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.024765+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.024793+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.108500+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.108530+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.403762+00:00", "trade", 12.225, 10.0]
["2026-09-11T14:27:18.403968+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.404524+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:27:18.488611+00:00", "trade", 12.2218, 7.0]
["2026-09-11T14:27:18.639459+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:27:18.727666+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.727692+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.727845+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.727908+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.728221+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.728512+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.728674+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.732669+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:18.738134+00:00", "trade", 12.225, 5000.0]
["2026-09-11T14:27:18.738830+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.129629+00:00", "trade", 12.23, 480.0]
["2026-09-11T14:27:19.130315+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.130336+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.130383+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.367423+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.368151+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.377093+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.377530+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.448062+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.547679+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.547727+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.565659+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.565683+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.565689+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.565714+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.566226+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.566485+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.566947+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.596421+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.597520+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.666644+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.666679+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.669490+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.680754+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.681436+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.753467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.754146+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:19.754650+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.068873+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.069548+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.093413+00:00", "trade", 12.225, 300.0]
["2026-09-11T14:27:20.106832+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.307443+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.307498+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.307564+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.340911+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:27:20.659200+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.701724+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.743053+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.877162+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.958835+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.991270+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:20.991644+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.178641+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.181126+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306152+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306156+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:27:21.306157+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:27:21.306159+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:27:21.306189+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306198+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306215+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306222+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306230+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306246+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306251+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:27:21.306263+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306269+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306274+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:27:21.306275+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306277+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306284+00:00", "trade", 12.23, 60.0]
["2026-09-11T14:27:21.306285+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306286+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:27:21.306286+00:00", "trade", 12.23, 13.0]
["2026-09-11T14:27:21.306286+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306294+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306303+00:00", "trade", 12.23, 21.0]
["2026-09-11T14:27:21.306311+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306326+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306332+00:00", "trade", 12.23, 33.0]
["2026-09-11T14:27:21.306335+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306350+00:00", "trade", 12.23, 119.0]
["2026-09-11T14:27:21.306353+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306370+00:00", "trade", 12.23, 77.0]
["2026-09-11T14:27:21.306376+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306381+00:00", "trade", 12.23, 3.0]
["2026-09-11T14:27:21.306381+00:00", "trade", 12.23, 120.0]
["2026-09-11T14:27:21.306382+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306384+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306392+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306399+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:21.306400+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:27:21.306414+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:27:21.306423+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306437+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306452+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306459+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306465+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306474+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306482+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306490+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306497+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306505+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306512+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306533+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306541+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306549+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306569+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.306583+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.307099+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:27:21.307294+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.307456+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.307572+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.307656+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.307896+00:00", "trade", 12.235, 6.0]
["2026-09-11T14:27:21.308297+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.310181+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.310395+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.310444+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.310461+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.310496+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.310783+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.311479+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.311528+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.315574+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.316622+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.316648+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.316714+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:27:21.317389+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.329030+00:00", "trade", 12.235, 56.0]
["2026-09-11T14:27:21.344010+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.356578+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.356629+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.374226+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.374252+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.374766+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.375233+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.375697+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.410899+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.410947+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.416068+00:00", "trade", 12.235, 5.0]
["2026-09-11T14:27:21.418632+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:27:21.552181+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.561607+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.591363+00:00", "trade", 12.235, 15.0]
["2026-09-11T14:27:21.623352+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:27:21.640252+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.640275+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.641016+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.645524+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:27:21.650082+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:27:21.650860+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.756904+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.756943+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.947160+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.947186+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.947687+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.951285+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:21.951309+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:22.010744+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:22.315672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:22.315721+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:22.318588+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:22.587407+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:22.706123+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:22.720064+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:22.727256+00:00", "trade", 12.2169, 1.0]
["2026-09-11T14:27:22.728814+00:00", "trade", 12.2169, 10.0]
["2026-09-11T14:27:22.750721+00:00", "trade", 12.2399, 3000.0]
["2026-09-11T14:27:22.750797+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:22.751140+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:23.295323+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:23.296540+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:23.392287+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:23.392313+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:23.550604+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:23.551674+00:00", "trade", 12.235, 10.0]
["2026-09-11T14:27:23.630678+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:23.630704+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:23.664346+00:00", "trade", 12.2376, 25.0]
["2026-09-11T14:27:23.849463+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.022639+00:00", "trade", 12.23, 231.0]
["2026-09-11T14:27:24.023298+00:00", "trade", 12.23, 201.0]
["2026-09-11T14:27:24.023374+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:27:24.026647+00:00", "trade", 12.235, 18.0]
["2026-09-11T14:27:24.062248+00:00", "trade", 12.235, 19.0]
["2026-09-11T14:27:24.185431+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.760831+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.760855+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.761128+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.761403+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.761920+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:27:24.775293+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.917947+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.918311+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.918398+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.918675+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.918837+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.920070+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.950623+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.960466+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:27:24.960468+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:27:24.960487+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:27:24.960493+00:00", "trade", 12.23, 56.0]
["2026-09-11T14:27:24.960510+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.960517+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.960523+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.960530+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.960544+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.960554+00:00", "trade", 12.23, 7600.0]
["2026-09-11T14:27:24.960555+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.960559+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.960565+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:24.960580+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960593+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960600+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960607+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960613+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960620+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960627+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960635+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960649+00:00", "trade", 12.23, 74.0]
["2026-09-11T14:27:24.960649+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960668+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:24.960674+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.960682+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.960695+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.960701+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.960721+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.960740+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.960786+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.960854+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:27:24.960866+00:00", "trade", 12.23, 43.0]
["2026-09-11T14:27:24.960867+00:00", "trade", 12.23, 18.0]
["2026-09-11T14:27:24.960867+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.960956+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.961044+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.961049+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.961057+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.961058+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.961132+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.961140+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.961149+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.961636+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.964153+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.964599+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.964612+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.965090+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:24.972948+00:00", "trade", 12.225, 7.0]
["2026-09-11T14:27:24.996713+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.002930+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.010882+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.032304+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.100952+00:00", "trade", 12.225, 5.0]
["2026-09-11T14:27:25.105617+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.125680+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.164826+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.274295+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.274340+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.274344+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.274422+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.274711+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.283680+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.284356+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.290796+00:00", "trade", 12.225, 7.0]
["2026-09-11T14:27:25.292228+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.338548+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:27:25.338841+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.339002+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.339013+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.339133+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.339292+00:00", "trade", 12.225, 24.0]
["2026-09-11T14:27:25.339536+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.339590+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.340594+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.340808+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.341055+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.341644+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.341666+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.475407+00:00", "trade", 12.225, 8.0]
["2026-09-11T14:27:25.509511+00:00", "trade", 12.225, 30.0]
["2026-09-11T14:27:25.690681+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.691161+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.701763+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.721726+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.745844+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.853869+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.854406+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.854437+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.854798+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.854811+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:25.863827+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.068880+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.193968+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.245035+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.245843+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.245855+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.246348+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.246374+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.271915+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.288295+00:00", "trade", 12.225, 29.0]
["2026-09-11T14:27:26.367559+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:27:26.368202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.368720+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.369127+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.369175+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.372048+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.373017+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.374420+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.583236+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.914608+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:26.931067+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.305808+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:27:27.307503+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.307996+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.309935+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.309985+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.310103+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.310344+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.310552+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.310662+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.313463+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.331334+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.342424+00:00", "trade", 12.225, 18.0]
["2026-09-11T14:27:27.367510+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.367672+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.368722+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.369241+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.369985+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.370513+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.370911+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.370922+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.430881+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.430957+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.432543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:27.513539+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:28.086759+00:00", "trade", 12.225, 2000.0]
["2026-09-11T14:27:28.197290+00:00", "trade", 12.2179, 100.0]
["2026-09-11T14:27:28.332654+00:00", "trade", 12.2251, 1000.0]
["2026-09-11T14:27:28.682820+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:28.682870+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:28.685108+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:28.921941+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:29.189554+00:00", "trade", 12.2475, 300.0]
["2026-09-11T14:27:29.367519+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:29.580358+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:29.580385+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:29.580808+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:29.580906+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:29.581190+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:29.581263+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:29.600392+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:29.967675+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.076986+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.249321+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.249347+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.249695+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.249867+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.249886+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.252138+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.253099+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.508587+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.509222+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.509232+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:30.819558+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.143896+00:00", "trade", 12.225, 6.0]
["2026-09-11T14:27:31.143957+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:27:31.253565+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.253575+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.254018+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.590175+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.590188+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.590631+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.590699+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.757607+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.757621+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.953640+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:31.954147+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.202415+00:00", "trade", 12.2475, 20.0]
["2026-09-11T14:27:32.555107+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556681+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:27:32.556718+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556719+00:00", "trade", 12.22, 800.0]
["2026-09-11T14:27:32.556725+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556732+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556745+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556752+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556759+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556766+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556774+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556781+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556788+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556795+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556800+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:32.556800+00:00", "trade", 12.22, 400.0]
["2026-09-11T14:27:32.556802+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556822+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556830+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.556844+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557006+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557013+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557038+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557052+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557066+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557084+00:00", "trade", 12.22, 2196.0]
["2026-09-11T14:27:32.557091+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557107+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557117+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:27:32.557135+00:00", "trade", 12.22, 204.0]
["2026-09-11T14:27:32.557135+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:27:32.557135+00:00", "trade", 12.22, 8.0]
["2026-09-11T14:27:32.557136+00:00", "trade", 12.22, 18.0]
["2026-09-11T14:27:32.557150+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:27:32.557258+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557288+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557295+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557374+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557643+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557660+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557691+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557742+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.557781+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.560817+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.561055+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.561215+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.561237+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.561398+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.562596+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.563263+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.563308+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.572640+00:00", "trade", 12.225, 6.0]
["2026-09-11T14:27:32.577303+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.577304+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.577320+00:00", "trade", 12.22, 82.0]
["2026-09-11T14:27:32.577336+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:27:32.577358+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.577381+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.577412+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.577487+00:00", "trade", 12.22, 82.0]
["2026-09-11T14:27:32.577487+00:00", "trade", 12.22, 18.0]
["2026-09-11T14:27:32.577487+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:32.577658+00:00", "trade", 12.225, 248.0]
["2026-09-11T14:27:32.577749+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:32.577758+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.577771+00:00", "trade", 12.225, 248.0]
["2026-09-11T14:27:32.578079+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.578131+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.578263+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.578273+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.579818+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.580208+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.581224+00:00", "trade", 12.225, 39.0]
["2026-09-11T14:27:32.582989+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.715993+00:00", "trade", 12.2472, 2.0]
["2026-09-11T14:27:32.716810+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.743638+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:32.859005+00:00", "trade", 12.225, 52.0]
["2026-09-11T14:27:32.877421+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.117182+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.118104+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:27:33.118490+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.118507+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.197031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.218718+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.292179+00:00", "trade", 12.225, 25.0]
["2026-09-11T14:27:33.441419+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.442128+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.484513+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.665688+00:00", "trade", 12.2883, 3.0]
["2026-09-11T14:27:33.710198+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.795545+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.817241+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.867488+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.987863+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.988293+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:33.988330+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.059421+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.059866+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.064374+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.129201+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.283580+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.283591+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.303952+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.640834+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.656193+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.859933+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.874067+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:34.874532+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.027810+00:00", "trade", 12.2299, 7177.0]
["2026-09-11T14:27:35.245504+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.245530+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.245628+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.245843+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.246265+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.246277+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.246725+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.247875+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.447773+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:27:35.448599+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.449163+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.449614+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.449794+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.484987+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.485527+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.485959+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.486017+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.486100+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.486125+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.486418+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.575605+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.575704+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.576093+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.576148+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.576165+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.576461+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.576582+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.576619+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.576929+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.576996+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.577014+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.577456+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.985212+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.985222+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.985737+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.985765+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.986205+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.986217+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:35.986228+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.001338+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.001864+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.002328+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.002340+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.002361+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.002534+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.002983+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.003007+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.003448+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.003524+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.003550+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.019481+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.022520+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.022587+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.023905+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.025353+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.025424+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.025452+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.025899+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.034540+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.034990+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.035023+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.035967+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.035990+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.061665+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.068098+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.068303+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:36.068306+00:00", "trade", 12.22, 6.0]
["2026-09-11T14:27:36.068306+00:00", "trade", 12.22, 6.0]
["2026-09-11T14:27:36.068314+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:27:36.068318+00:00", "trade", 12.22, 12.0]
["2026-09-11T14:27:36.068327+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:36.068341+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:36.068347+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:36.068354+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:36.068360+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:36.068367+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:36.068388+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:36.068395+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:36.068409+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:36.068411+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068416+00:00", "trade", 12.22, 400.0]
["2026-09-11T14:27:36.068469+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068470+00:00", "trade", 12.22, 287.0]
["2026-09-11T14:27:36.068489+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:27:36.068575+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068618+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068675+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068701+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068709+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068829+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068829+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068960+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.068980+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:27:36.069038+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.069197+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.069442+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.070114+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.070476+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.070785+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.070810+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.072895+00:00", "trade", 12.219, 90.0]
["2026-09-11T14:27:36.073041+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.073457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.100562+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.101096+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.101532+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.154906+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.168945+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.179856+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:27:36.179922+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.179932+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.181225+00:00", "trade", 12.215, 70.0]
["2026-09-11T14:27:36.181920+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.190133+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.199700+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:27:36.200175+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.216511+00:00", "trade", 12.215, 30.0]
["2026-09-11T14:27:36.217195+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.217199+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.228177+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.388883+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.389614+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.459350+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.461893+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.462345+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.463582+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.499443+00:00", "trade", 12.2199, 15.0]
["2026-09-11T14:27:36.500250+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.782193+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:36.822355+00:00", "trade", 12.215, 3.0]
["2026-09-11T14:27:37.429618+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:37.429645+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:37.430146+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:37.506530+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:37.542248+00:00", "trade", 12.2176, 1.0]
["2026-09-11T14:27:37.714760+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:37.714786+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:37.749677+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:37.750260+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:37.750735+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:37.920911+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.121470+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.121500+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.123455+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.127682+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.127706+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.127713+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.128210+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.128361+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.128364+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.128437+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.130040+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.130317+00:00", "trade", 12.215, 30.0]
["2026-09-11T14:27:38.130632+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.130840+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.162694+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.165175+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.234051+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.239685+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.240161+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.332750+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.426269+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.426548+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.451576+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.553924+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589730+00:00", "trade", 12.22, 60.0]
["2026-09-11T14:27:38.589731+00:00", "trade", 12.22, 1000.0]
["2026-09-11T14:27:38.589737+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589753+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:27:38.589770+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589784+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589791+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589804+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589819+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589825+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589832+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589838+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589860+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589873+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589886+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589893+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589899+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589913+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589926+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589933+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:38.589953+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.589961+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.589968+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.589975+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.589982+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.589995+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590001+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590007+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590014+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590020+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590027+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590044+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590051+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590058+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590072+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:38.590388+00:00", "trade", 12.22, 6.0]
["2026-09-11T14:27:38.590390+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:27:38.590390+00:00", "trade", 12.22, 6.0]
["2026-09-11T14:27:38.590390+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:38.590391+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590398+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590405+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590409+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590428+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590444+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590453+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590460+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590532+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590547+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590562+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590583+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590604+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590611+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590631+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590656+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590656+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.590676+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.591095+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.591119+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.591178+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.591362+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.592104+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.592116+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.592627+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.620849+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.846015+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.925810+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:38.997212+00:00", "trade", 12.2201, 10.0]
["2026-09-11T14:27:39.020917+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.130300+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.130318+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.182353+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.209959+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.209988+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.210682+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.210753+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.211924+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.221230+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.356053+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.634011+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.757082+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.759392+00:00", "trade", 12.225, 325.0]
["2026-09-11T14:27:39.759689+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.760085+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.760355+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.760496+00:00", "trade", 12.225, 175.0]
["2026-09-11T14:27:39.760867+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:39.786641+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.172913+00:00", "trade", 12.22, 164.0]
["2026-09-11T14:27:40.380285+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.380360+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.380392+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.380406+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.402872+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.402926+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.495065+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:27:40.495847+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.495861+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.524565+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.524690+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525108+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525262+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:27:40.525291+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:27:40.525358+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:40.525365+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:40.525389+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:40.525396+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:40.525404+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:40.525406+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:27:40.525406+00:00", "trade", 12.23, 75.0]
["2026-09-11T14:27:40.525407+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:27:40.525413+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:27:40.525413+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:40.525422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:40.525430+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:27:40.525439+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:40.525447+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:27:40.525455+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525470+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525485+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525493+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525501+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525508+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525515+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:40.525521+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:40.525541+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:40.525564+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525605+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:40.525679+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:40.525786+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:27:40.525871+00:00", "trade", 12.23, 57.0]
["2026-09-11T14:27:40.525982+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.525982+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526195+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526358+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526394+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:27:40.526441+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526447+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526563+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526569+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526584+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526598+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526609+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526650+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.526764+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.527295+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.527314+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.527903+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.527919+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.528062+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.528069+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.528081+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.528524+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.528652+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.528668+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.528790+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.529168+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.530247+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.531587+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.531630+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.567669+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.637443+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.692522+00:00", "trade", 12.225, 1000.0]
["2026-09-11T14:27:40.699004+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.731730+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.753278+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:40.781775+00:00", "trade", 12.225, 3.0]
["2026-09-11T14:27:40.999159+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.006698+00:00", "trade", 12.225, 4.0]
["2026-09-11T14:27:41.008141+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.008604+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.008616+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.008669+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.468913+00:00", "trade", 12.225, 124.0]
["2026-09-11T14:27:41.521601+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.564697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.564938+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.565024+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.565091+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.565098+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.565482+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.565540+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.570607+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.570627+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.570634+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.599363+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.737540+00:00", "trade", 12.225, 3.0]
["2026-09-11T14:27:41.791706+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.791733+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.798440+00:00", "trade", 12.2295, 45.0]
["2026-09-11T14:27:41.828195+00:00", "trade", 12.2295, 1.0]
["2026-09-11T14:27:41.892411+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:41.919861+00:00", "trade", 12.2261, 10.0]
["2026-09-11T14:27:42.474567+00:00", "trade", 12.225, 20.0]
["2026-09-11T14:27:42.500893+00:00", "trade", 12.225, 5.0]
["2026-09-11T14:27:42.568767+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:42.568804+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:42.569758+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:43.191416+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:43.191873+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:43.192467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:43.274958+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:43.274986+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:43.275609+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:43.653711+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:43.667585+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:27:43.683830+00:00", "trade", 12.225, 2000.0]
["2026-09-11T14:27:43.689924+00:00", "trade", 12.2876, 100.0]
["2026-09-11T14:27:43.704675+00:00", "trade", 12.2277, 1.0]
["2026-09-11T14:27:43.781940+00:00", "trade", 12.2273, 2.0]
["2026-09-11T14:27:44.335073+00:00", "trade", 12.2205, 100.0]
["2026-09-11T14:27:44.517126+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:27:44.541196+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:27:44.880243+00:00", "trade", 12.2277, 1.0]
["2026-09-11T14:27:44.923312+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:27:44.923373+00:00", "trade", 12.225, 156.0]
["2026-09-11T14:27:44.923432+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:27:44.923493+00:00", "trade", 12.225, 400.0]
["2026-09-11T14:27:45.025737+00:00", "trade", 12.225, 343.0]
["2026-09-11T14:27:45.152239+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.193008+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.193475+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.209697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.344838+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.345074+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.345086+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.345345+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.345389+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.345837+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.354754+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.355274+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.357969+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.360584+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.361066+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.361390+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.361415+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.361955+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.362132+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.362143+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.362588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.381425+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.381432+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.419228+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.419294+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.630610+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.638853+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.821903+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.822580+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.825062+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.997306+00:00", "trade", 12.225, 250.0]
["2026-09-11T14:27:45.998313+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:45.999265+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.002661+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.064076+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.092303+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.092963+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.181459+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.181485+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.185137+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.267175+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:27:46.474347+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.474373+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.475057+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.552955+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.552981+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.553308+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.553439+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.553475+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.634711+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.634731+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.634826+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.634851+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.635433+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.636834+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:46.727532+00:00", "trade", 12.225, 61.0]
["2026-09-11T14:27:47.103061+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:47.261792+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:47.261823+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:47.441755+00:00", "trade", 12.2222, 20.0]
["2026-09-11T14:27:47.442490+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:27:47.856141+00:00", "trade", 12.2201, 1.0]
["2026-09-11T14:27:47.900135+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:47.900160+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:47.900674+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:47.900902+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:47.900922+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:47.902257+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:47.915355+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.074428+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:27:48.074826+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.074834+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.074837+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.075070+00:00", "trade", 12.22, 5.0]
["2026-09-11T14:27:48.075299+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.075624+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.075683+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.075695+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.077709+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.078084+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.078253+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.078524+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.084605+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.088146+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.088159+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.088174+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.092378+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.120729+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:48.121509+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.122313+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:27:48.122366+00:00", "trade", 12.22, 6.0]
["2026-09-11T14:27:48.122382+00:00", "trade", 12.22, 79.0]
["2026-09-11T14:27:48.122386+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.122393+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.122400+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.122413+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.122420+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.122427+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.122434+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.122448+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:48.122455+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:48.122462+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:48.122475+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:48.122481+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:48.122488+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:48.122494+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:48.122506+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.122514+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.122521+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.122548+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.122728+00:00", "trade", 12.22, 6.0]
["2026-09-11T14:27:48.122730+00:00", "trade", 12.22, 5.0]
["2026-09-11T14:27:48.122730+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:27:48.122730+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:27:48.122783+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.123029+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.123058+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.123171+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.124189+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.124462+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.126356+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.126439+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.126777+00:00", "trade", 12.21, 2702.0]
["2026-09-11T14:27:48.131044+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.176535+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.191082+00:00", "trade", 12.215, 3.0]
["2026-09-11T14:27:48.415784+00:00", "trade", 12.2151, 25.0]
["2026-09-11T14:27:48.416624+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.654174+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.654199+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.654240+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.654320+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.654363+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.654817+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.654874+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.657211+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.659228+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.739283+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.797991+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.898058+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.907171+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.907912+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.943146+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:48.945064+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.010798+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.012341+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.196135+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.208913+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.252111+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.252905+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.259156+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.259743+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.363756+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.364217+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.445704+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.471160+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.497810+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.544486+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.545250+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.692465+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.692492+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.693271+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.828705+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.829175+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.829216+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.829337+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.829463+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.829920+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.876268+00:00", "trade", 12.215, 21.0]
["2026-09-11T14:27:49.882919+00:00", "trade", 12.215, 248.0]
["2026-09-11T14:27:49.882972+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.882994+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.883062+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.883335+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.883454+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.894574+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.999092+00:00", "trade", 12.215, 24.0]
["2026-09-11T14:27:49.999128+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.999501+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.999665+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:49.999703+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.000379+00:00", "trade", 12.215, 24.0]
["2026-09-11T14:27:50.000874+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.010918+00:00", "trade", 12.215, 24.0]
["2026-09-11T14:27:50.011160+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.031428+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.031469+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.400909+00:00", "trade", 12.215, 15.0]
["2026-09-11T14:27:50.401734+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.402688+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.664809+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.665158+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.665449+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.665617+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.665633+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.665747+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.667176+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.677530+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.686153+00:00", "trade", 12.22, 14.0]
["2026-09-11T14:27:50.686942+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.687098+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:27:50.687785+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.817529+00:00", "trade", 12.21, 2906.0]
["2026-09-11T14:27:50.818208+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.818720+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.831043+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:27:50.832017+00:00", "trade", 12.219, 2.0]
["2026-09-11T14:27:50.832669+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:27:50.843009+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.971757+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:50.971816+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:51.059969+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:51.088884+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:51.172617+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:51.173396+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:52.614235+00:00", "trade", 12.215, 15.0]
["2026-09-11T14:27:52.732171+00:00", "trade", 12.2456, 2.0]
["2026-09-11T14:27:53.534081+00:00", "trade", 12.215, 9500.0]
["2026-09-11T14:27:53.534391+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681050+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681051+00:00", "trade", 12.22, 700.0]
["2026-09-11T14:27:53.681053+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:53.681054+00:00", "trade", 12.22, 160.0]
["2026-09-11T14:27:53.681056+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:27:53.681059+00:00", "trade", 12.22, 57.0]
["2026-09-11T14:27:53.681059+00:00", "trade", 12.22, 57.0]
["2026-09-11T14:27:53.681059+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681095+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681096+00:00", "trade", 12.22, 120.0]
["2026-09-11T14:27:53.681098+00:00", "trade", 12.22, 80.0]
["2026-09-11T14:27:53.681101+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681104+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:27:53.681110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681117+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681131+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681138+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681145+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681152+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681158+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681165+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681181+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681189+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:27:53.681189+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681190+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:27:53.681213+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681230+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681238+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681251+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681258+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681264+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681272+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681279+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681286+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681292+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681299+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681306+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681320+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681327+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681334+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681342+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681349+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681364+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:27:53.681371+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:27:53.681372+00:00", "trade", 12.22, 40.0]
["2026-09-11T14:27:53.681372+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.681528+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.681614+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.681658+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.681723+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.681752+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.681970+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.682031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.682221+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.682241+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.682792+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683094+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683145+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683152+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683158+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683286+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683308+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683335+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683370+00:00", "trade", 12.23, 4.0]
["2026-09-11T14:27:53.683473+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683887+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.683975+00:00", "trade", 12.23, 3.0]
["2026-09-11T14:27:53.684352+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.684440+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.684950+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.684978+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.685796+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.687502+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:27:53.689066+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.689089+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.692550+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:27:53.693073+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:27:53.693074+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:27:53.693074+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.693076+00:00", "trade", 12.23, 107.0]
["2026-09-11T14:27:53.693094+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.693110+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.693117+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.693123+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.693138+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.693145+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.693151+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:27:53.693157+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:27:53.693158+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:27:53.693161+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:27:53.693165+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693178+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693185+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693191+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693198+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693205+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693220+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693228+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693235+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693242+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693249+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693256+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693262+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693274+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:27:53.693274+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:27:53.693277+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693310+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693316+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693456+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:27:53.693479+00:00", "trade", 12.23, 113.0]
["2026-09-11T14:27:53.693479+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:27:53.693480+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:27:53.693480+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.693544+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:27:53.693608+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:27:53.693767+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.693855+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.693862+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.693948+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.693968+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.693975+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.694013+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.694106+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.694137+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.694139+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.694261+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.694303+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.694633+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.694782+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.694881+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.695227+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.696949+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.697192+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.697216+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.697682+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.700346+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.703214+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.716144+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:27:53.716388+00:00", "trade", 12.235, 7.0]
["2026-09-11T14:27:53.717013+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.727700+00:00", "trade", 12.235, 8.0]
["2026-09-11T14:27:53.786158+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.890128+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.890225+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.930657+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.971149+00:00", "trade", 12.24, 5.0]
["2026-09-11T14:27:53.971225+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.971233+00:00", "trade", 12.24, 108.0]
["2026-09-11T14:27:53.971233+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:27:53.971240+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971248+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971254+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971262+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971277+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971286+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971304+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971311+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971329+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:27:53.971329+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:27:53.971339+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971345+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971346+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971353+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971360+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971493+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971550+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:27:53.971552+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:27:53.971552+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:27:53.971552+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.971600+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.972180+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.972519+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.972521+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.972765+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974401+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974402+00:00", "trade", 12.25, 102.0]
["2026-09-11T14:27:53.974403+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:27:53.974404+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:27:53.974406+00:00", "trade", 12.25, 570.0]
["2026-09-11T14:27:53.974409+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974410+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:27:53.974410+00:00", "trade", 12.25, 160.0]
["2026-09-11T14:27:53.974411+00:00", "trade", 12.25, 68.0]
["2026-09-11T14:27:53.974416+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974422+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974423+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:27:53.974429+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974434+00:00", "trade", 12.25, 91.0]
["2026-09-11T14:27:53.974438+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974444+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974495+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974502+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.974852+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975079+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975091+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975136+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:27:53.975147+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975174+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975226+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975237+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975252+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975271+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975761+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.975784+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.976294+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.979305+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.979465+00:00", "trade", 12.249, 500.0]
["2026-09-11T14:27:53.979482+00:00", "trade", 12.249, 496.0]
["2026-09-11T14:27:53.981805+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.985430+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.985454+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:53.987419+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.005208+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.005215+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.005227+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.005748+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.005757+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.091375+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:27:54.097973+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.160240+00:00", "trade", 12.245, 4.0]
["2026-09-11T14:27:54.160606+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.160608+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.260611+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.260638+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.261176+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.684840+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.684866+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:54.725878+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:55.296581+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:27:55.296682+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:27:55.296764+00:00", "trade", 12.25, 76.0]
["2026-09-11T14:27:55.517338+00:00", "trade", 12.244, 100.0]
["2026-09-11T14:27:55.597163+00:00", "trade", 12.244, 249.0]
["2026-09-11T14:27:55.661843+00:00", "trade", 12.2442, 100.0]
["2026-09-11T14:27:55.842539+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:55.842636+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:55.842662+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:55.842692+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:55.843754+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:55.918842+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:55.919116+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:55.919135+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:55.919692+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:56.013404+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:56.016592+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:56.063842+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.219667+00:00", "trade", 12.2401, 100.0]
["2026-09-11T14:27:57.279497+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.532701+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.532818+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.533212+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.533231+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.533238+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.533299+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:27:57.533671+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.533758+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.533805+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.634301+00:00", "trade", 12.245, 300.0]
["2026-09-11T14:27:57.635695+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.784020+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:57.842423+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:58.705779+00:00", "trade", 12.245, 1100.0]
["2026-09-11T14:27:58.706506+00:00", "trade", 12.245, 4.0]
["2026-09-11T14:27:58.715296+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:58.860197+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:27:58.871314+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.042217+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.094053+00:00", "trade", 12.245, 9500.0]
["2026-09-11T14:27:59.124236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.124261+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.124807+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.125255+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.393968+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:27:59.394277+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.394302+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.394445+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.394786+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.394840+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.523411+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.523437+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:27:59.704767+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:00.124910+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:00.125721+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:00.126169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:00.836164+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:00.836252+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:00.836279+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:00.836712+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:00.837168+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:00.837222+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.186599+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:28:01.394663+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:28:01.395481+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.404847+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.404877+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.404904+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.405399+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.405631+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.406325+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.407361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.415818+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.415966+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.429058+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.429665+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.469017+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.469983+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.574692+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:28:01.575397+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.575675+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.660702+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.661005+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.665192+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.665218+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.665739+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.758330+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.904198+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.904279+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.904307+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:01.904841+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:02.146145+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:02.146164+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:02.170304+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:02.259018+00:00", "trade", 12.225, 4.0]
["2026-09-11T14:28:02.415831+00:00", "trade", 12.2451, 20.0]
["2026-09-11T14:28:02.416652+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:02.766508+00:00", "trade", 12.2856, 100.0]
["2026-09-11T14:28:02.874982+00:00", "trade", 12.245, 4000.0]
["2026-09-11T14:28:03.078755+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:03.078781+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:03.206004+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:03.334456+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:03.357376+00:00", "trade", 12.2451, 326.0]
["2026-09-11T14:28:03.357758+00:00", "trade", 12.2451, 1.0]
["2026-09-11T14:28:03.610335+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:28:03.620469+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:03.621677+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:03.621888+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:03.683198+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:03.683224+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:03.848045+00:00", "trade", 12.245, 122.0]
["2026-09-11T14:28:03.848922+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:04.088855+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:04.089298+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:04.089310+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:04.089338+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:04.184552+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:04.184640+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:04.205296+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:04.978321+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:04.983165+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:28:04.984205+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:28:05.410762+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:05.410835+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:05.410849+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:05.411357+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:05.654916+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:06.229286+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:06.229320+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:06.534647+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.085698+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.085726+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.120769+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:28:07.172566+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.571176+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.571960+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.572005+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.572509+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.572791+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.572918+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.898761+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.953897+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.953922+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.954356+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:07.986683+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.399429+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.481094+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.491077+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.569614+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.569696+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.569744+00:00", "trade", 12.25, 14.0]
["2026-09-11T14:28:08.569806+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:08.569869+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:28:08.570004+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.570150+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.570495+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.570560+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.570622+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:28:08.570706+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.570773+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.571107+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.571939+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.696711+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.697649+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.843935+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:08.844431+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.069088+00:00", "trade", 12.2429, 28.0]
["2026-09-11T14:28:09.136219+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.136702+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.370784+00:00", "trade", 12.2424, 28.0]
["2026-09-11T14:28:09.507218+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.507679+00:00", "trade", 12.25, 1000.0]
["2026-09-11T14:28:09.507865+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:28:09.507965+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.508385+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.508681+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.562094+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.562697+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.624508+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.624525+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.794779+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.794857+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:09.795919+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.050277+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.050287+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.057929+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.061310+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.111717+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.112129+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.112577+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.112579+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.113197+00:00", "trade", 12.245, 650.0]
["2026-09-11T14:28:10.117242+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.118002+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.162029+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:28:10.162072+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.165537+00:00", "trade", 12.245, 6.0]
["2026-09-11T14:28:10.169457+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:10.170033+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:28:10.170073+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.180322+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:28:11.180389+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.180809+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.180844+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.180906+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.181268+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.195445+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.195921+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.198689+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.199629+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.240005+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.370435+00:00", "trade", 12.245, 15.0]
["2026-09-11T14:28:11.370468+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:28:11.370560+00:00", "trade", 12.245, 285.0]
["2026-09-11T14:28:11.392187+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:11.602820+00:00", "trade", 12.2428, 100.0]
["2026-09-11T14:28:12.138360+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:12.138812+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:12.200911+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:12.548337+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:12.704287+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:12.872779+00:00", "trade", 12.247, 8000.0]
["2026-09-11T14:28:12.942889+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.024718+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:28:13.151631+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.154951+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.155415+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.161921+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.161946+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.187543+00:00", "trade", 12.245, 5.0]
["2026-09-11T14:28:13.204847+00:00", "trade", 12.2427, 2.0]
["2026-09-11T14:28:13.205629+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.206792+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.467526+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:28:13.467609+00:00", "trade", 12.25, 96.0]
["2026-09-11T14:28:13.468298+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.514318+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.515631+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.589166+00:00", "trade", 12.2292, 1.0]
["2026-09-11T14:28:13.634513+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.768288+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:13.852627+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:28:14.082319+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:14.099671+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:14.340306+00:00", "trade", 12.2427, 5.0]
["2026-09-11T14:28:14.341053+00:00", "trade", 12.245, 3.0]
["2026-09-11T14:28:14.419717+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:14.419788+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:15.249172+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:28:15.408754+00:00", "trade", 12.2849, 300.0]
["2026-09-11T14:28:16.017829+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:16.099487+00:00", "trade", 12.245, 8.0]
["2026-09-11T14:28:16.099928+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:28:16.123145+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:16.197579+00:00", "trade", 12.25, 14.0]
["2026-09-11T14:28:16.197660+00:00", "trade", 12.25, 82.0]
["2026-09-11T14:28:16.359006+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:28:16.369821+00:00", "trade", 12.2229, 2.0]
["2026-09-11T14:28:16.371047+00:00", "trade", 12.2229, 5.0]
["2026-09-11T14:28:17.291471+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:28:17.361378+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:17.634926+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:17.866419+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:17.866474+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:28:17.867063+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:28:17.867124+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:17.867214+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:17.867581+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:17.868224+00:00", "trade", 12.245, 112.0]
["2026-09-11T14:28:17.868972+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:28:17.875811+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:17.876111+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:17.876148+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:17.876942+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:17.891799+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:28:18.414026+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.414759+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.467567+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.467574+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.468010+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.468082+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.468093+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.560166+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.560446+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.717255+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.717284+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.717520+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.717781+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.861599+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.861860+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:18.933768+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.000052+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.000467+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.001251+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.002318+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.002620+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.019256+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:28:19.028712+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.096859+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.557702+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.665953+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.666455+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.689891+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.690349+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.690581+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.690909+00:00", "trade", 12.25, 40.0]
["2026-09-11T14:28:19.690910+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:28:19.690912+00:00", "trade", 12.25, 3000.0]
["2026-09-11T14:28:19.690913+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:28:19.690917+00:00", "trade", 12.25, 55.0]
["2026-09-11T14:28:19.690917+00:00", "trade", 12.25, 500.0]
["2026-09-11T14:28:19.690919+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.690920+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.690920+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:28:19.690926+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.690953+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:28:19.690990+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.690994+00:00", "trade", 12.25, 78.0]
["2026-09-11T14:28:19.690994+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.690999+00:00", "trade", 12.25, 122.0]
["2026-09-11T14:28:19.691000+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.691000+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.691001+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.691004+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.691005+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:28:19.691011+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.691013+00:00", "trade", 12.25, 22.0]
["2026-09-11T14:28:19.691017+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.691025+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.691032+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.691038+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.691045+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.691052+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:19.691056+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691063+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691069+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691077+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691085+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691114+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691155+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.691160+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691173+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691174+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691177+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:28:19.691181+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691188+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691195+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691202+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691208+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:19.691209+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691210+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691212+00:00", "trade", 12.25, 440.0]
["2026-09-11T14:28:19.691212+00:00", "trade", 12.25, 754.0]
["2026-09-11T14:28:19.691215+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691222+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691229+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691236+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691237+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691244+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691252+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691273+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691280+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691287+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691292+00:00", "trade", 12.25, 246.0]
["2026-09-11T14:28:19.691293+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:28:19.691294+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:28:19.691294+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691296+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691324+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:28:19.691332+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691342+00:00", "trade", 12.25, 71.0]
["2026-09-11T14:28:19.691343+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:19.691351+00:00", "trade", 12.25, 129.0]
["2026-09-11T14:28:19.691353+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691364+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691372+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691385+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691392+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691460+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691523+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691531+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691555+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691591+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691599+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691627+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691644+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691667+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691669+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691783+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691819+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691871+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.691899+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692153+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692235+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692259+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692468+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692482+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692532+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692612+00:00", "trade", 12.25, 11.0]
["2026-09-11T14:28:19.692837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.692882+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.693855+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.693865+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.693872+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.694205+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.694211+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.695012+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.695365+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.695377+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.695547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.696046+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.698978+00:00", "trade", 12.255, 248.0]
["2026-09-11T14:28:19.699433+00:00", "trade", 12.255, 52.0]
["2026-09-11T14:28:19.699791+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.702979+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:19.703042+00:00", "trade", 12.255, 300.0]
["2026-09-11T14:28:19.703361+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.703371+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.703868+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.710580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.745034+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:19.745817+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.791792+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.792303+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.792465+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.792757+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.853331+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:28:19.853413+00:00", "trade", 12.26, 60.0]
["2026-09-11T14:28:19.853492+00:00", "trade", 12.26, 20.0]
["2026-09-11T14:28:19.854011+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.854131+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.854192+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.871286+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:28:19.901084+00:00", "trade", 12.2578, 100.0]
["2026-09-11T14:28:19.927943+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.927960+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.927976+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.928152+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.928489+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.928502+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.928509+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.928975+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.933285+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.933746+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.933786+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.934230+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.934280+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:19.972634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.041973+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.042171+00:00", "trade", 12.2529, 15.0]
["2026-09-11T14:28:20.149333+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.149777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.175322+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.244512+00:00", "trade", 12.2599, 203.0]
["2026-09-11T14:28:20.276477+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.287975+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.459446+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.460378+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:28:20.461075+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.461147+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.461741+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.461755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.461784+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.461810+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.461810+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.461823+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:20.461895+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:28:20.461896+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:28:20.461925+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.461927+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:28:20.461943+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.461950+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.461956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.461963+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.461969+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.461983+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.461990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.461997+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462010+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462016+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462031+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462044+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462066+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:28:20.462075+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:28:20.462084+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462091+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462130+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462233+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:28:20.462271+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462329+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:28:20.462331+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:28:20.462331+00:00", "trade", 12.26, 3.0]
["2026-09-11T14:28:20.462402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462449+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462450+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462482+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462567+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:28:20.462640+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462654+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.462744+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.463252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.464406+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.465766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.466905+00:00", "trade", 12.26, 80.0]
["2026-09-11T14:28:20.467594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.468061+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.470879+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.474790+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.474824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.474839+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.474845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.474882+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:28:20.474885+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:28:20.474885+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:28:20.474885+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:28:20.474890+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.474894+00:00", "trade", 12.26, 117.0]
["2026-09-11T14:28:20.474894+00:00", "trade", 12.26, 48.0]
["2026-09-11T14:28:20.474894+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:28:20.474897+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:28:20.474902+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.474905+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.474929+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.474933+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.474935+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.474936+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.474939+00:00", "trade", 12.26, 177.0]
["2026-09-11T14:28:20.474940+00:00", "trade", 12.26, 230.0]
["2026-09-11T14:28:20.474941+00:00", "trade", 12.26, 19.0]
["2026-09-11T14:28:20.474944+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.474948+00:00", "trade", 12.26, 23.0]
["2026-09-11T14:28:20.474953+00:00", "trade", 12.26, 919.0]
["2026-09-11T14:28:20.474954+00:00", "trade", 12.26, 393.0]
["2026-09-11T14:28:20.474955+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.474985+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.474986+00:00", "trade", 12.26, 59.0]
["2026-09-11T14:28:20.474987+00:00", "trade", 12.26, 41.0]
["2026-09-11T14:28:20.474996+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:28:20.475009+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475016+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475062+00:00", "trade", 12.26, 99.0]
["2026-09-11T14:28:20.475062+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:28:20.475145+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.475145+00:00", "trade", 12.26, 78.0]
["2026-09-11T14:28:20.475145+00:00", "trade", 12.26, 22.0]
["2026-09-11T14:28:20.475241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475356+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475377+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475406+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475416+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475464+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475475+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475494+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475543+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475558+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475572+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475584+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475708+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.475825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.476134+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.476204+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.476204+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.476253+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.476701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.476799+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.476908+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.476920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.476935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.477161+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.477170+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.477197+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.477239+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.477898+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.478065+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:20.636636+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.637569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.637587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.638626+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.639088+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.639104+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.639529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.685932+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.712544+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.713039+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.713081+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.713097+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.713439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.713474+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.713528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.713771+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.735006+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.735515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.735719+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.735727+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.744496+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.744605+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.744635+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.745910+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.811671+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:28:20.812354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:20.828665+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.079742+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.079950+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:28:21.080255+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:28:21.080271+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080513+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080579+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080631+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080638+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080646+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080655+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080671+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080678+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080694+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080731+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.080745+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.081019+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.081120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.081134+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.082476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.083233+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.111153+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.185474+00:00", "trade", 12.255, 16.0]
["2026-09-11T14:28:21.186274+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.228129+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.228171+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.241044+00:00", "trade", 12.255, 12.0]
["2026-09-11T14:28:21.241111+00:00", "trade", 12.255, 4.0]
["2026-09-11T14:28:21.311441+00:00", "trade", 12.255, 9500.0]
["2026-09-11T14:28:21.311479+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:28:21.311520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.311526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.311533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.311540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.311547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.311554+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.311569+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.311576+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.311799+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.311814+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.312123+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.312189+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.314909+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.317360+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.317679+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.318535+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.357385+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.466528+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.466787+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.509081+00:00", "trade", 12.2599, 1150.0]
["2026-09-11T14:28:21.655897+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.726342+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.790647+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.791312+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.884468+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.885239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.893006+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.895238+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:21.906723+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:28:22.312250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:22.787381+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:22.789634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:22.868080+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:22.957249+00:00", "trade", 12.2527, 5.0]
["2026-09-11T14:28:23.117372+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.118331+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.119045+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.119261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.355905+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.579974+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.759940+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.791130+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.792454+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.907438+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:28:23.908203+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.960924+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.979168+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:28:23.979574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:23.979623+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:24.132910+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:24.133845+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:24.647968+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:28:24.869076+00:00", "trade", 12.2586, 189.0]
["2026-09-11T14:28:24.951511+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:25.013435+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:25.192675+00:00", "trade", 12.2586, 1.0]
["2026-09-11T14:28:25.497526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:25.497563+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:25.498298+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:25.522452+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:28:25.534656+00:00", "trade", 12.255, 50.0]
["2026-09-11T14:28:25.889456+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.306282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.306733+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.355641+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.355700+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.355858+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.355884+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.356043+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:26.356187+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.356206+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:28:26.356259+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.356401+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.356594+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.356727+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.356757+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.357026+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.357432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.357438+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.357517+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:28:26.357911+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.357932+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.357952+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.357962+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.357965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.357979+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.358041+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.358523+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.358946+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.575939+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.575965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.575972+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.576043+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:28:26.576540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.576561+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.576693+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.577266+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.593920+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.670911+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.670935+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.850376+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.853375+00:00", "trade", 12.255, 9500.0]
["2026-09-11T14:28:26.853682+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.853708+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.854212+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.965265+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.965291+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.965505+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.965593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.965606+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.966126+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.966809+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.967395+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:26.967837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.018062+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.089857+00:00", "trade", 12.25, 78.0]
["2026-09-11T14:28:27.616140+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616146+00:00", "trade", 12.25, 14.0]
["2026-09-11T14:28:27.616147+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:28:27.616155+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616183+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616196+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616203+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616210+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616242+00:00", "trade", 12.25, 12.0]
["2026-09-11T14:28:27.616244+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616251+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616265+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616273+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616280+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616286+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616301+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616308+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616425+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616454+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616461+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616471+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:27.616472+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:28:27.616475+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:28:27.616529+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:28:27.616570+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616577+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616582+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:28:27.616583+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616591+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616598+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616605+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616612+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616618+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616626+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616638+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:28:27.616641+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.616646+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.616653+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.616660+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.616667+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.616712+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.616725+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.616761+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.616905+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.616984+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:28:27.617289+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.617778+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.620462+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.623204+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.623236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.623261+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.631381+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.631894+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.631930+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.632420+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.633327+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.641696+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.649415+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.649423+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.649429+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.664345+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.664408+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.665613+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.666597+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.716474+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.748019+00:00", "trade", 12.25, 58.0]
["2026-09-11T14:28:27.748060+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.749194+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:27.749610+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.033898+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.034438+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.151965+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.220734+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.220741+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.661429+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.661893+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.661947+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.661970+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.663481+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729273+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729329+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729336+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729343+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729365+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729366+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:28.729372+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729379+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729385+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729859+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729893+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729942+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.729951+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.730010+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.730032+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.730259+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.730327+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.730400+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.730584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.731159+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.732607+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.741613+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.771432+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.771957+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.772301+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.772371+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.778370+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.778394+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.778855+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.778917+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.781381+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.781403+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.781841+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.792191+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.812302+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.851696+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.852457+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.897894+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.944797+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.945838+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.979478+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.979914+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.980001+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:28.980464+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.064567+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.226263+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.367474+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.468947+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.545514+00:00", "trade", 12.2414, 29.0]
["2026-09-11T14:28:29.604493+00:00", "trade", 12.245, 7000.0]
["2026-09-11T14:28:29.688606+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.693808+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.695331+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.696910+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.707676+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.737833+00:00", "trade", 12.245, 2500.0]
["2026-09-11T14:28:29.912686+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.912722+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.912756+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.914417+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.914885+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.914897+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.915043+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.915485+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.915507+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.915603+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:29.916256+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.007648+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.008345+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.009154+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.118639+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.118697+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.119109+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.119611+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.120181+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.120218+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.133527+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.134016+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.134126+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.134205+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.134657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.135554+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.260044+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.260624+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.260712+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.467103+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.467840+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.501262+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.501268+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.501275+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.591084+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.595146+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.595924+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.595931+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.665136+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.738606+00:00", "trade", 12.245, 2.0]
["2026-09-11T14:28:30.822263+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.823043+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.825310+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.964720+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.965027+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.965140+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.965600+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:30.968657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.007332+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.007896+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.008015+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.058901+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.079930+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.080042+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.080068+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.080753+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.081215+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.158720+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.158798+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.158935+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.158971+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:28:31.159409+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.159733+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.159883+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.161657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.161698+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.188760+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:28:31.188761+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:31.188763+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:28:31.188836+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:28:31.188840+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.188848+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.188856+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:31.188865+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188878+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188886+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188893+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188901+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188908+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188914+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188921+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188930+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188946+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188960+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188967+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.188992+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.189000+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.189032+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.189179+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:28:31.189180+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:31.189181+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:28:31.189181+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:31.189228+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.189565+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.189640+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.189790+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.190255+00:00", "trade", 12.24, 3.0]
["2026-09-11T14:28:31.190560+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.190586+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.190873+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.191249+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.191927+00:00", "trade", 12.24, 7.0]
["2026-09-11T14:28:31.192828+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.193065+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.193360+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.195844+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.196503+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.202610+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.202640+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.202652+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.202905+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.203188+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.205529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.211897+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.212310+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.221499+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.221530+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.306280+00:00", "trade", 12.23, 82.0]
["2026-09-11T14:28:31.306614+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.307083+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.307106+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.317447+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:31.317455+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.317457+00:00", "trade", 12.23, 559.0]
["2026-09-11T14:28:31.317549+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.317568+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.317602+00:00", "trade", 12.23, 7.0]
["2026-09-11T14:28:31.317942+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.317960+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.317966+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.318003+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.318296+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.318414+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.318431+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.318533+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.318871+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.318901+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.319406+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.462765+00:00", "trade", 12.2378, 15.0]
["2026-09-11T14:28:31.463568+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.463593+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.470986+00:00", "trade", 12.2329, 34.0]
["2026-09-11T14:28:31.498248+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.498270+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.498631+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.498834+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.499365+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.499616+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.499653+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.499864+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.500122+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.500129+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.517813+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.518599+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.519351+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.519456+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.520355+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.745582+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:28:31.745583+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:28:31.745592+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.746139+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.746187+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.746600+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:31.747632+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.112998+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.113816+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.114217+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.114271+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.114765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.122300+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.189524+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.245170+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.245855+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.245911+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.699257+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.699667+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.699756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.702014+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.702038+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:32.702714+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:33.311439+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:33.508054+00:00", "trade", 12.2422, 2.0]
["2026-09-11T14:28:33.514492+00:00", "trade", 12.2422, 7.0]
["2026-09-11T14:28:34.013087+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:28:34.013842+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:28:34.014068+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:28:34.579425+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:34.732238+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:34.807017+00:00", "trade", 12.2404, 1.0]
["2026-09-11T14:28:35.037980+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:35.038419+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:35.039753+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:35.353413+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:35.353419+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:35.353844+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:35.496304+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:35.509322+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:35.509349+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:35.509885+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.022412+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.022423+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.022938+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.023768+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.106440+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.107118+00:00", "trade", 12.235, 13.0]
["2026-09-11T14:28:36.256097+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.256827+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.270808+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.428915+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.462398+00:00", "trade", 12.235, 13.0]
["2026-09-11T14:28:36.630573+00:00", "trade", 12.235, 7000.0]
["2026-09-11T14:28:36.631159+00:00", "trade", 12.235, 352.0]
["2026-09-11T14:28:36.631373+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737619+00:00", "trade", 12.235, 2500.0]
["2026-09-11T14:28:36.737662+00:00", "trade", 12.24, 59.0]
["2026-09-11T14:28:36.737665+00:00", "trade", 12.24, 1312.0]
["2026-09-11T14:28:36.737665+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:36.737667+00:00", "trade", 12.24, 1600.0]
["2026-09-11T14:28:36.737668+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737669+00:00", "trade", 12.24, 59.0]
["2026-09-11T14:28:36.737671+00:00", "trade", 12.24, 327.0]
["2026-09-11T14:28:36.737675+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737681+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737702+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737708+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737722+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737729+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737742+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737749+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737755+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737769+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737776+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737788+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737795+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737801+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737808+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737815+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737821+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737834+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737905+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:36.737905+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737912+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737918+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737925+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:36.737939+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.737942+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:36.737947+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.737948+00:00", "trade", 12.24, 17.0]
["2026-09-11T14:28:36.737955+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.737958+00:00", "trade", 12.24, 327.0]
["2026-09-11T14:28:36.737961+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.737967+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.737974+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.737981+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.737995+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.738003+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.738016+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.738030+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.738044+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.738057+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.738073+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:36.738091+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.738203+00:00", "trade", 12.235, 125.0]
["2026-09-11T14:28:36.738230+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.738245+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:36.738263+00:00", "trade", 12.24, 117.0]
["2026-09-11T14:28:36.738264+00:00", "trade", 12.24, 327.0]
["2026-09-11T14:28:36.738265+00:00", "trade", 12.24, 69.0]
["2026-09-11T14:28:36.738324+00:00", "trade", 12.24, 85.0]
["2026-09-11T14:28:36.738331+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:36.738333+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:36.738333+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738434+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738480+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738546+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738562+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738570+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738641+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738648+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738658+00:00", "trade", 12.24, 52.0]
["2026-09-11T14:28:36.738692+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738699+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738711+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738718+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738732+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738753+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738772+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738780+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.738793+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.739059+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:36.739117+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.739254+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.739413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.739763+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.740374+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.740856+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.741308+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.741385+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.741466+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.742288+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.742310+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.742495+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.743464+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:36.745008+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:28:36.762695+00:00", "trade", 12.245, 400.0]
["2026-09-11T14:28:36.763275+00:00", "trade", 12.242, 62.0]
["2026-09-11T14:28:36.778701+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:28:36.838788+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.001795+00:00", "trade", 12.25, 15.0]
["2026-09-11T14:28:37.233465+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.233921+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.293119+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:28:37.398942+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.702962+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.703592+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.703865+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.730734+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.731358+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.753011+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.753047+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.753493+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.753515+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:37.753944+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.001184+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.001190+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.018136+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.018605+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.141878+00:00", "trade", 12.2477, 3.0]
["2026-09-11T14:28:38.142579+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.142584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.143487+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.143556+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.188101+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.188619+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.216561+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.216621+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.216654+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.216665+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.216702+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.216736+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.216804+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.216817+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.217044+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.217202+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.217222+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.227002+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.227032+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.287485+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.287490+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.288342+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.289361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.313709+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.347338+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.347662+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.348295+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.404448+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.574874+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.575329+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.577140+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.634313+00:00", "trade", 12.2401, 11500.0]
["2026-09-11T14:28:38.634901+00:00", "trade", 12.2402, 310.0]
["2026-09-11T14:28:38.635015+00:00", "trade", 12.237, 15.0]
["2026-09-11T14:28:38.635015+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.636714+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.650099+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:28:38.848221+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.848743+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.848752+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.855905+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.975621+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.975624+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.976257+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:38.978305+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.084097+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.084360+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:28:39.084422+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:39.084458+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.085136+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.088411+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.210608+00:00", "trade", 12.2401, 2909.0]
["2026-09-11T14:28:39.210726+00:00", "trade", 12.2401, 1.0]
["2026-09-11T14:28:39.247863+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.248847+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.302164+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.302827+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.303975+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:28:39.304012+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304013+00:00", "trade", 12.24, 400.0]
["2026-09-11T14:28:39.304015+00:00", "trade", 12.24, 1000.0]
["2026-09-11T14:28:39.304019+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304033+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:28:39.304035+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:28:39.304040+00:00", "trade", 12.24, 18.0]
["2026-09-11T14:28:39.304075+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304082+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304096+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304106+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304119+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304125+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304138+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304145+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304158+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304165+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304178+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304191+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:28:39.304198+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304205+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304211+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304218+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304224+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304231+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304237+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304244+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304250+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304257+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304264+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304270+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304283+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304294+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:39.304295+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304298+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:39.304310+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304317+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304424+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304427+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:39.304475+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304569+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304574+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:39.304574+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:28:39.304579+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:28:39.304580+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.305044+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.305127+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.305133+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.305144+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.305158+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.305238+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.305505+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:28:39.305670+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.306100+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.306107+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.306556+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.308332+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.309010+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.314224+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.314227+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:39.314707+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.314716+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.314737+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.314753+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.315001+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.315087+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.324243+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.440306+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.473214+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:39.928333+00:00", "trade", 12.2819, 100.0]
["2026-09-11T14:28:40.304789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:40.305247+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:40.334786+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:40.335236+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:40.650007+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:40.760433+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.103182+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.103627+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.103861+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.203443+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.203513+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.203905+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.204699+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.319398+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.751215+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.751767+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.751775+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.751788+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.751806+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.752334+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.752434+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.753462+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.753907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.754167+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.754576+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.777158+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.778865+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:41.779384+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:42.200642+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:42.230594+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:42.231061+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:42.308964+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:42.367218+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:42.560476+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:42.825644+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:42.854969+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:42.872076+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:28:43.078872+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.079371+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.079399+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.080541+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.080989+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.105266+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.119345+00:00", "trade", 12.235, 10.0]
["2026-09-11T14:28:43.120630+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:28:43.121312+00:00", "trade", 12.235, 10.0]
["2026-09-11T14:28:43.135546+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.456656+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.456922+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.458246+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:28:43.458491+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.458932+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.458970+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:28:43.459527+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.460670+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.461120+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.461765+00:00", "trade", 12.235, 10.0]
["2026-09-11T14:28:43.462641+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.463093+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.463278+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.463374+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.463836+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.464376+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.464409+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.464825+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.464935+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:28:43.511237+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.596498+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.596951+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.698616+00:00", "trade", 12.2416, 11.0]
["2026-09-11T14:28:43.751290+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.751851+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.751917+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.886414+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:43.975798+00:00", "trade", 12.235, 3.0]
["2026-09-11T14:28:44.041190+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:44.492496+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:44.594385+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:44.804428+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:44.828003+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:45.002221+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:45.126850+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:45.340458+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:45.340485+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:45.342315+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:45.342724+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:45.362130+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:45.970004+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:28:45.970034+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:45.970802+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:28:46.096316+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.096343+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.099432+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.313971+00:00", "trade", 12.2333, 100.0]
["2026-09-11T14:28:46.329252+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.332425+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.348442+00:00", "trade", 12.2814, 3.0]
["2026-09-11T14:28:46.365846+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.532882+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.625601+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.755453+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.756634+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.756658+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.756911+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.815769+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:46.927451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:47.098031+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:47.289249+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:47.518844+00:00", "trade", 12.235, 5.0]
["2026-09-11T14:28:47.530796+00:00", "trade", 12.235, 5.0]
["2026-09-11T14:28:47.537880+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:48.013025+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:48.063413+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:48.558468+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:48.760864+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:48.878019+00:00", "trade", 12.2423, 100.0]
["2026-09-11T14:28:48.927739+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182408+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182552+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182561+00:00", "trade", 12.23, 61.0]
["2026-09-11T14:28:49.182562+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:49.182564+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:28:49.182565+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:49.182569+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.182569+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.182571+00:00", "trade", 12.23, 108.0]
["2026-09-11T14:28:49.182586+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182587+00:00", "trade", 12.23, 3000.0]
["2026-09-11T14:28:49.182610+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182617+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182632+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182638+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182645+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182651+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182652+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.182656+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.182659+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182660+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:28:49.182666+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182669+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.182673+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182686+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182697+00:00", "trade", 12.23, 115.0]
["2026-09-11T14:28:49.182708+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182715+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182736+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182743+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182750+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182758+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182760+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.182765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182771+00:00", "trade", 12.23, 87.0]
["2026-09-11T14:28:49.182772+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182778+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182792+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182798+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182824+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182830+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182855+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182867+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182869+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182904+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182911+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182921+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182922+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182926+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182965+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.182967+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.182970+00:00", "trade", 12.23, 150.0]
["2026-09-11T14:28:49.182972+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.182973+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.182975+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.182983+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.182990+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.182997+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183003+00:00", "trade", 12.23, 150.0]
["2026-09-11T14:28:49.183004+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183012+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183020+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183027+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183035+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183051+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183060+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183066+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183073+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183078+00:00", "trade", 12.23, 150.0]
["2026-09-11T14:28:49.183081+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183088+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183095+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183102+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183115+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183122+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183147+00:00", "trade", 12.23, 11.0]
["2026-09-11T14:28:49.183151+00:00", "trade", 12.23, 87.0]
["2026-09-11T14:28:49.183256+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183273+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183274+00:00", "trade", 12.23, 600.0]
["2026-09-11T14:28:49.183276+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.183277+00:00", "trade", 12.23, 700.0]
["2026-09-11T14:28:49.183278+00:00", "trade", 12.23, 704.0]
["2026-09-11T14:28:49.183280+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183286+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183293+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183296+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:49.183308+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183315+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183332+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183337+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183344+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183351+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183364+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183371+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183386+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183399+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183406+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183413+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183425+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183494+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183588+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:28:49.183655+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183811+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183818+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183832+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183840+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183847+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183853+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183854+00:00", "trade", 12.23, 59.0]
["2026-09-11T14:28:49.183855+00:00", "trade", 12.23, 308.0]
["2026-09-11T14:28:49.183865+00:00", "trade", 12.23, 367.0]
["2026-09-11T14:28:49.183872+00:00", "trade", 12.23, 367.0]
["2026-09-11T14:28:49.183874+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183877+00:00", "trade", 12.23, 358.0]
["2026-09-11T14:28:49.183884+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183906+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.183909+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183910+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:28:49.183910+00:00", "trade", 12.23, 39.0]
["2026-09-11T14:28:49.183910+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.183913+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.183916+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183919+00:00", "trade", 12.23, 126.0]
["2026-09-11T14:28:49.183919+00:00", "trade", 12.23, 1467.0]
["2026-09-11T14:28:49.183928+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:49.183930+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:28:49.183930+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:28:49.183931+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:49.183931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183935+00:00", "trade", 12.23, 37.0]
["2026-09-11T14:28:49.183937+00:00", "trade", 12.23, 127.0]
["2026-09-11T14:28:49.183937+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183939+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.183939+00:00", "trade", 12.23, 52.0]
["2026-09-11T14:28:49.183941+00:00", "trade", 12.23, 109.0]
["2026-09-11T14:28:49.183944+00:00", "trade", 12.23, 1365.0]
["2026-09-11T14:28:49.183951+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183952+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:28:49.183958+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183965+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183970+00:00", "trade", 12.23, 60.0]
["2026-09-11T14:28:49.183974+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183978+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.183981+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.183984+00:00", "trade", 12.23, 26.0]
["2026-09-11T14:28:49.183989+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.183991+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.183996+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.183996+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184004+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184011+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184015+00:00", "trade", 12.23, 327.0]
["2026-09-11T14:28:49.184018+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184020+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184026+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184034+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184040+00:00", "trade", 12.23, 61.0]
["2026-09-11T14:28:49.184055+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184063+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184077+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184085+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184100+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184108+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184115+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:49.184129+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184136+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184143+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184151+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184158+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184173+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184181+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184189+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184203+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184229+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184347+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184383+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184480+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184491+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184499+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184532+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184596+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184751+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:49.184762+00:00", "trade", 12.23, 450.0]
["2026-09-11T14:28:49.184770+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184781+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184791+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184808+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:49.184876+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.184912+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.184945+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.184964+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.184968+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.184981+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.185046+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.185067+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.185273+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.185297+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.185328+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.185739+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.185765+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.185789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.186001+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.186372+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.187637+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:28:49.187638+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:49.187638+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.187665+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.187672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.187678+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.187696+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.187721+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.187746+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.187986+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.188403+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.188654+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.189339+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:28:49.194576+00:00", "trade", 12.2301, 8.0]
["2026-09-11T14:28:49.201010+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.201467+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.227335+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.234772+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.259065+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:49.259074+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:49.259079+00:00", "trade", 12.23, 53.0]
["2026-09-11T14:28:49.259544+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.259620+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.260075+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.260709+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.311005+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:28:49.697262+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:49.788476+00:00", "trade", 12.2807, 100.0]
["2026-09-11T14:28:50.079588+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:50.254071+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:50.311713+00:00", "trade", 12.235, 2.0]
["2026-09-11T14:28:50.487704+00:00", "trade", 12.2563, 9.0]
["2026-09-11T14:28:51.180842+00:00", "trade", 12.23, 297.0]
["2026-09-11T14:28:51.271064+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:28:51.510049+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:28:51.735136+00:00", "trade", 12.235, 75.0]
["2026-09-11T14:28:51.736370+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:51.736828+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:52.407056+00:00", "trade", 12.2349, 100.0]
["2026-09-11T14:28:52.497993+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:28:52.698707+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.194434+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.194567+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:28:53.194942+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.195098+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:28:53.195506+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.252159+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.252580+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.272027+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.364687+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.390930+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.442905+00:00", "trade", 12.2411, 3.0]
["2026-09-11T14:28:53.696273+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.696288+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:53.699133+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:28:54.071882+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:28:54.072225+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.072256+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.072869+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.073335+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.100095+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.568110+00:00", "trade", 12.2409, 2.0]
["2026-09-11T14:28:54.568469+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.641575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.742451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.765451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.812212+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.826326+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.826418+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.944638+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:54.948250+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.029622+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.029646+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.090934+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:28:55.175562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.277651+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.278124+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.278150+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.278238+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.278584+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.278612+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.278699+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.279051+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.279076+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.279092+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.326209+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.326310+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.518590+00:00", "trade", 12.235, 15.0]
["2026-09-11T14:28:55.518604+00:00", "trade", 12.24, 15.0]
["2026-09-11T14:28:55.518717+00:00", "trade", 12.235, 985.0]
["2026-09-11T14:28:55.519317+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.519603+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.519960+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.562209+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.562651+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.562668+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637367+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637368+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637370+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637372+00:00", "trade", 12.23, 59.0]
["2026-09-11T14:28:55.637373+00:00", "trade", 12.23, 59.0]
["2026-09-11T14:28:55.637374+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637376+00:00", "trade", 12.23, 59.0]
["2026-09-11T14:28:55.637377+00:00", "trade", 12.23, 1633.0]
["2026-09-11T14:28:55.637381+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637388+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637392+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637411+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637411+00:00", "trade", 12.23, 20.0]
["2026-09-11T14:28:55.637426+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637427+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637431+00:00", "trade", 12.23, 8.0]
["2026-09-11T14:28:55.637432+00:00", "trade", 12.23, 350.0]
["2026-09-11T14:28:55.637437+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637440+00:00", "trade", 12.23, 166.0]
["2026-09-11T14:28:55.637444+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637458+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637461+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637461+00:00", "trade", 12.23, 235.0]
["2026-09-11T14:28:55.637461+00:00", "trade", 12.23, 79.0]
["2026-09-11T14:28:55.637462+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637465+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637472+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637478+00:00", "trade", 12.23, 266.0]
["2026-09-11T14:28:55.637478+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637485+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637492+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637504+00:00", "trade", 12.23, 95.0]
["2026-09-11T14:28:55.637513+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637520+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637527+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637534+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637555+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637563+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637567+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637569+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637583+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637588+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637590+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637597+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637603+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637610+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:28:55.637613+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:28:55.637615+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:28:55.637615+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637615+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:55.637615+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:28:55.637620+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:28:55.637620+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:28:55.637627+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:28:55.637636+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637643+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637652+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637655+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637660+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637667+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637674+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637676+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:28:55.637681+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637688+00:00", "trade", 12.23, 188.0]
["2026-09-11T14:28:55.637688+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637694+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637708+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637715+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637723+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637729+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637750+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637758+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637780+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637780+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:28:55.637785+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637792+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637816+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637820+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637839+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.637849+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637862+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.637863+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637870+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637876+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637883+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637890+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637897+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637904+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637911+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.637983+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:28:55.638268+00:00", "trade", 12.23, 14.0]
["2026-09-11T14:28:55.638269+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638277+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638284+00:00", "trade", 12.23, 22.0]
["2026-09-11T14:28:55.638284+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638289+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:55.638293+00:00", "trade", 12.23, 102.0]
["2026-09-11T14:28:55.638296+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.638298+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638301+00:00", "trade", 12.23, 152.0]
["2026-09-11T14:28:55.638304+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.638308+00:00", "trade", 12.23, 487.0]
["2026-09-11T14:28:55.638329+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638330+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638344+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638374+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638382+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638390+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638404+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638411+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638418+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638425+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638438+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638471+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638493+00:00", "trade", 12.23, 86.0]
["2026-09-11T14:28:55.638550+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638556+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638564+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638596+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:28:55.638596+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.638596+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:55.638596+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.638604+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:55.638604+00:00", "trade", 12.23, 107.0]
["2026-09-11T14:28:55.638606+00:00", "trade", 12.23, 160.0]
["2026-09-11T14:28:55.638606+00:00", "trade", 12.23, 246.0]
["2026-09-11T14:28:55.638612+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:28:55.638647+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638657+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:55.638678+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:28:55.638706+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:55.638742+00:00", "trade", 12.23, 646.0]
["2026-09-11T14:28:55.638895+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.638938+00:00", "trade", 12.225, 9.0]
["2026-09-11T14:28:55.639106+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639111+00:00", "trade", 12.23, 60.0]
["2026-09-11T14:28:55.639117+00:00", "trade", 12.23, 3.0]
["2026-09-11T14:28:55.639119+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:55.639124+00:00", "trade", 12.23, 400.0]
["2026-09-11T14:28:55.639134+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:28:55.639152+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639199+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:55.639204+00:00", "trade", 12.23, 450.0]
["2026-09-11T14:28:55.639208+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639223+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639224+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639231+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639260+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639267+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639274+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639319+00:00", "trade", 12.23, 35.0]
["2026-09-11T14:28:55.639320+00:00", "trade", 12.23, 6.0]
["2026-09-11T14:28:55.639320+00:00", "trade", 12.23, 657.0]
["2026-09-11T14:28:55.639555+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639821+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639848+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639884+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639896+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639903+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639910+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639917+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639924+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639934+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:55.639937+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639945+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.639952+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.640050+00:00", "trade", 12.23, 43.0]
["2026-09-11T14:28:55.640050+00:00", "trade", 12.23, 383.0]
["2026-09-11T14:28:55.640110+00:00", "trade", 12.23, 44.0]
["2026-09-11T14:28:55.640110+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.640495+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.640589+00:00", "trade", 12.23, 24.0]
["2026-09-11T14:28:55.640677+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.640711+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:28:55.640719+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.640754+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.640761+00:00", "trade", 12.23, 17.0]
["2026-09-11T14:28:55.640765+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.640765+00:00", "trade", 12.23, 184.0]
["2026-09-11T14:28:55.640896+00:00", "trade", 12.23, 24.0]
["2026-09-11T14:28:55.641104+00:00", "trade", 12.23, 13.0]
["2026-09-11T14:28:55.641137+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.641181+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.641424+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.641430+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.641437+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.641444+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.641459+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.641467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.641468+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.641472+00:00", "trade", 12.23, 80.0]
["2026-09-11T14:28:55.641475+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.641595+00:00", "trade", 12.23, 180.0]
["2026-09-11T14:28:55.641787+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.642100+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.642352+00:00", "trade", 12.23, 36.0]
["2026-09-11T14:28:55.642352+00:00", "trade", 12.23, 72.0]
["2026-09-11T14:28:55.642382+00:00", "trade", 12.23, 108.0]
["2026-09-11T14:28:55.643066+00:00", "trade", 12.23, 65.0]
["2026-09-11T14:28:55.643162+00:00", "trade", 12.23, 12.0]
["2026-09-11T14:28:55.643169+00:00", "trade", 12.23, 53.0]
["2026-09-11T14:28:55.643596+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.643686+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.643845+00:00", "trade", 12.23, 39.0]
["2026-09-11T14:28:55.643940+00:00", "trade", 12.23, 39.0]
["2026-09-11T14:28:55.644024+00:00", "trade", 12.23, 400.0]
["2026-09-11T14:28:55.644522+00:00", "trade", 12.23, 31.0]
["2026-09-11T14:28:55.644627+00:00", "trade", 12.23, 24.0]
["2026-09-11T14:28:55.644723+00:00", "trade", 12.23, 8.0]
["2026-09-11T14:28:55.644725+00:00", "trade", 12.23, 16.0]
["2026-09-11T14:28:55.645183+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.645206+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.645332+00:00", "trade", 12.23, 14.0]
["2026-09-11T14:28:55.645564+00:00", "trade", 12.23, 11.0]
["2026-09-11T14:28:55.645718+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.646437+00:00", "trade", 12.23, 9.0]
["2026-09-11T14:28:55.646529+00:00", "trade", 12.23, 9.0]
["2026-09-11T14:28:55.646804+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:28:55.647412+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:28:55.647509+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:28:55.648407+00:00", "trade", 12.23, 3.0]
["2026-09-11T14:28:55.648506+00:00", "trade", 12.23, 3.0]
["2026-09-11T14:28:55.649391+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:28:55.649487+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:28:55.650368+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:55.650460+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:55.651281+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:28:55.651342+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:55.651436+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:55.652316+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:55.652408+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:28:55.662274+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.674626+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.674633+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.680794+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.680816+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.701857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.738521+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.739051+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.760372+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.948955+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.949365+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.949873+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.951664+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.957688+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.958257+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:55.969336+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.326013+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.326030+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:28:56.326497+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.326506+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.326515+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.326524+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.326543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.326610+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.326956+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.327105+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.329373+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.347768+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.560496+00:00", "trade", 12.225, 25.0]
["2026-09-11T14:28:56.637435+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.637462+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.638201+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.639230+00:00", "trade", 12.225, 4.0]
["2026-09-11T14:28:56.639624+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.641322+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.658018+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.658545+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.769172+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.769181+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.769204+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.769276+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.769331+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.769693+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.775704+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.905367+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.905393+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.905458+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.905913+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:56.906014+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.085382+00:00", "trade", 12.225, 24.0]
["2026-09-11T14:28:57.087510+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:28:57.116409+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.116436+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.116957+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.194754+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.195460+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.195872+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.196335+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.245832+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.328560+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.346830+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.643205+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.643608+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.644003+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.644066+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.644108+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.735281+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.735306+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.735584+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.735974+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.836143+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.867731+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.867738+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:57.876517+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:58.052279+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:58.052305+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:58.052820+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:58.217488+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:28:58.427227+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:58.427260+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:58.427964+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:58.428102+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:58.428438+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:58.561222+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:28:58.942718+00:00", "trade", 12.225, 25.0]
["2026-09-11T14:28:59.189767+00:00", "trade", 12.225, 17.0]
["2026-09-11T14:28:59.192067+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:59.192527+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:59.246726+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:59.246735+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:28:59.933759+00:00", "trade", 12.225, 15.0]
["2026-09-11T14:29:00.047766+00:00", "trade", 12.2798, 5.0]
["2026-09-11T14:29:00.134817+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:29:00.150560+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:29:00.150561+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:29:00.151426+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:29:00.153798+00:00", "trade", 12.225, 48.0]
["2026-09-11T14:29:00.158905+00:00", "trade", 12.22, 82.0]
["2026-09-11T14:29:00.159505+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.159556+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.160110+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.160127+00:00", "trade", 12.225, 120.0]
["2026-09-11T14:29:00.160239+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.160344+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.160583+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:29:00.160700+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:29:00.160708+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.160774+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.161129+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.233961+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.233976+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.233977+00:00", "trade", 12.22, 88.0]
["2026-09-11T14:29:00.233978+00:00", "trade", 12.22, 487.0]
["2026-09-11T14:29:00.233979+00:00", "trade", 12.22, 246.0]
["2026-09-11T14:29:00.233981+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:00.233984+00:00", "trade", 12.22, 3239.0]
["2026-09-11T14:29:00.233984+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.233992+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.233999+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234005+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234035+00:00", "trade", 12.225, 5.0]
["2026-09-11T14:29:00.234035+00:00", "trade", 12.22, 75.0]
["2026-09-11T14:29:00.234063+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234071+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234078+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234091+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234104+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234125+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234288+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234296+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234303+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234311+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:00.234318+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:29:00.234321+00:00", "trade", 12.22, 166.0]
["2026-09-11T14:29:00.234322+00:00", "trade", 12.22, 35.0]
["2026-09-11T14:29:00.234323+00:00", "trade", 12.22, 52.0]
["2026-09-11T14:29:00.234324+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234337+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234369+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:29:00.234377+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234413+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:29:00.234428+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234436+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234462+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234514+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234556+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234563+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234571+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234584+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234591+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.234598+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234602+00:00", "trade", 12.22, 25.0]
["2026-09-11T14:29:00.234604+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:29:00.234612+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234618+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234625+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234634+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:29:00.234639+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234646+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234660+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234666+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234679+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234682+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:00.234683+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:29:00.234683+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234699+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234713+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234728+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234751+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:29:00.234836+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234916+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.234921+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:00.234923+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.235260+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.235343+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.235361+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:00.235394+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.235396+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:00.235438+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.235451+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.235493+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.235743+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.235792+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.235904+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.236536+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.236747+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.236814+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.236978+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.237225+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.237521+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.239403+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.248365+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:29:00.255623+00:00", "trade", 12.215, 7.0]
["2026-09-11T14:29:00.267335+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.275375+00:00", "trade", 12.215, 7.0]
["2026-09-11T14:29:00.279624+00:00", "trade", 12.22, 6.0]
["2026-09-11T14:29:00.319825+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:29:00.321327+00:00", "trade", 12.215, 7.0]
["2026-09-11T14:29:00.335214+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.615715+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.616298+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.616334+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.620044+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.642958+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.735440+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.735749+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.736302+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:00.736419+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:29:00.736428+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.736470+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.736478+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.736516+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.736558+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.736890+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.736897+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.736912+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.736924+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.736937+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.737245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.737365+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.737395+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.738629+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.739055+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.739258+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.740145+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.740158+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.775846+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.847614+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.847940+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.848391+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:00.927677+00:00", "trade", 12.22, 156.0]
["2026-09-11T14:29:01.011364+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.011371+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.011381+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.021840+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.022297+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.030399+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.030844+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.031238+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.031256+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.031696+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.032988+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.078339+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.382871+00:00", "trade", 12.221, 300.0]
["2026-09-11T14:29:01.430518+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.430545+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.430888+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.430919+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.431173+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.431193+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.431597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.434026+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438910+00:00", "trade", 12.22, 600.0]
["2026-09-11T14:29:01.438928+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438936+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438943+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438950+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438956+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438970+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438977+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438984+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438987+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:01.438989+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:01.438990+00:00", "trade", 12.22, 109.0]
["2026-09-11T14:29:01.438991+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:01.438992+00:00", "trade", 12.22, 22.0]
["2026-09-11T14:29:01.438994+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:29:01.438994+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.438996+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:01.439000+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439007+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439014+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439021+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439028+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439035+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439038+00:00", "trade", 12.22, 89.0]
["2026-09-11T14:29:01.439042+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439048+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439055+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439062+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439076+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:01.439092+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439097+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:29:01.439098+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439100+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439105+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439119+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439125+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439133+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439140+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439146+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439154+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439180+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439208+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439216+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439229+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439245+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:01.439301+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:01.439316+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:29:01.439318+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:01.439318+00:00", "trade", 12.22, 12.0]
["2026-09-11T14:29:01.439319+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:29:01.439320+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.439322+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:29:01.439407+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.439441+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.439488+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.439805+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.439826+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.439848+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.439960+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.440137+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.440200+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.440318+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.440666+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:29:01.440799+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.440927+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.440947+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.442230+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.482128+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.482281+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.482294+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.482345+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.482636+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.482939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.483095+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.485810+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.486251+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.491630+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.539653+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.540549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.805055+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.844041+00:00", "trade", 12.2404, 20.0]
["2026-09-11T14:29:01.917674+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.918179+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.918422+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:01.924922+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.031239+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.031966+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.082357+00:00", "trade", 12.215, 4.0]
["2026-09-11T14:29:02.082826+00:00", "trade", 12.215, 46.0]
["2026-09-11T14:29:02.124414+00:00", "trade", 12.215, 51.0]
["2026-09-11T14:29:02.124481+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.222015+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.223158+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.340199+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.340235+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.448280+00:00", "trade", 12.215, 4.0]
["2026-09-11T14:29:02.450630+00:00", "trade", 12.215, 4.0]
["2026-09-11T14:29:02.462159+00:00", "trade", 12.215, 4.0]
["2026-09-11T14:29:02.823770+00:00", "trade", 12.215, 3000.0]
["2026-09-11T14:29:02.841376+00:00", "trade", 12.2403, 8.0]
["2026-09-11T14:29:02.903362+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.903390+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.903444+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.903962+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.903965+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.904012+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.904032+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.904075+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.904461+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.905247+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.914646+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.914722+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.947248+00:00", "trade", 12.2101, 9.0]
["2026-09-11T14:29:02.950148+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.991083+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.991584+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.992074+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.992535+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:02.992933+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.059028+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.059810+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.186795+00:00", "trade", 12.2405, 3.0]
["2026-09-11T14:29:03.484617+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.489983+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.490604+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.490623+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.740352+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.750928+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.808539+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.808993+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.809416+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:29:03.809496+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:29:03.809771+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.810150+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.810236+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.810264+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.810306+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:29:03.810388+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:29:03.810972+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.811061+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.811776+00:00", "trade", 12.22, 17.0]
["2026-09-11T14:29:03.811902+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:29:03.812741+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.920486+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.921003+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.921210+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:03.921230+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:04.014305+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:04.014804+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:04.038398+00:00", "trade", 12.2101, 4.0]
["2026-09-11T14:29:04.123895+00:00", "trade", 12.215, 103.0]
["2026-09-11T14:29:04.235687+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:04.755918+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:04.783180+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:04.965839+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.099521+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.099549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.100370+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.143690+00:00", "trade", 12.2123, 28.0]
["2026-09-11T14:29:05.240479+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.243538+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.256078+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.258659+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.259078+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.265909+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.356308+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.424264+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.425163+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.685568+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.725192+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.833486+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.833510+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:05.997439+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:06.047074+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:29:06.047802+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:06.825012+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:06.825019+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:06.956578+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.513718+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.513731+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:29:07.513793+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.513808+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.513814+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.513828+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:07.513831+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.514075+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.514144+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:29:07.514257+00:00", "trade", 12.215, 2.0]
["2026-09-11T14:29:07.514290+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.514546+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.514993+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.542815+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.543105+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.543389+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.544368+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.557048+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.582183+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.752136+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.752559+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.753473+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.754161+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.754781+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.755027+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.755533+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.756042+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760725+00:00", "trade", 12.22, 140.0]
["2026-09-11T14:29:07.760725+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760729+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:07.760729+00:00", "trade", 12.22, 1900.0]
["2026-09-11T14:29:07.760732+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760739+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760745+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760753+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760761+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760767+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760774+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760787+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760799+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760806+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760813+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760820+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760834+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760841+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760854+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760868+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760890+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760965+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:29:07.760966+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:07.761016+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761026+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761033+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761034+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:07.761041+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:07.761041+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761048+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761061+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761069+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761074+00:00", "trade", 12.22, 160.0]
["2026-09-11T14:29:07.761074+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:07.761074+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:07.761075+00:00", "trade", 12.22, 80.0]
["2026-09-11T14:29:07.761077+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761078+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761092+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761124+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761140+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761206+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761304+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:07.761305+00:00", "trade", 12.22, 65.0]
["2026-09-11T14:29:07.761306+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:29:07.761395+00:00", "trade", 12.22, 35.0]
["2026-09-11T14:29:07.761397+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:29:07.761397+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761572+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761579+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761595+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761602+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761609+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761616+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761624+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761630+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761651+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761657+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761724+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761731+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761738+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761841+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761850+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.761940+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.762038+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.762485+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.762542+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.762873+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.763369+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.764159+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.764975+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.766757+00:00", "trade", 12.23, 20.0]
["2026-09-11T14:29:07.767519+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.774681+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:29:07.775305+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.775807+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.789323+00:00", "trade", 12.22, 99.0]
["2026-09-11T14:29:07.796018+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.796551+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.812768+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.812867+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.861452+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.861733+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.894838+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:07.923334+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.024879+00:00", "trade", 12.2315, 100.0]
["2026-09-11T14:29:08.052772+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.065939+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.096711+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:29:08.098181+00:00", "trade", 12.23, 10.0]
["2026-09-11T14:29:08.098879+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.100854+00:00", "trade", 12.23, 12.0]
["2026-09-11T14:29:08.100909+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:29:08.100928+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.100936+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.100943+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.100950+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.100964+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.100970+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.100977+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.100991+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.100998+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101239+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101246+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101253+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101260+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101272+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:29:08.101273+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:29:08.101276+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:29:08.101311+00:00", "trade", 12.23, 159.0]
["2026-09-11T14:29:08.101312+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101364+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:29:08.101382+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:29:08.101437+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101484+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101591+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101598+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101644+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.101697+00:00", "trade", 12.23, 99.0]
["2026-09-11T14:29:08.101779+00:00", "trade", 12.23, 240.0]
["2026-09-11T14:29:08.101779+00:00", "trade", 12.23, 61.0]
["2026-09-11T14:29:08.101781+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.102000+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.102040+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:29:08.102041+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.104934+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.104963+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.105244+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.105262+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.105306+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.105313+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.107966+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.109788+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.121792+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.178138+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.270290+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.270462+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.281277+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.283786+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.284132+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.411484+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.411870+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.411951+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.411958+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.411972+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:29:08.411973+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.411980+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.411994+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.412001+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.412007+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.412013+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.412033+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.412050+00:00", "trade", 12.23, 177.0]
["2026-09-11T14:29:08.412052+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:29:08.412052+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:29:08.412052+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412053+00:00", "trade", 12.23, 160.0]
["2026-09-11T14:29:08.412055+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412062+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412145+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412152+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412173+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412180+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412187+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412194+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412208+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412477+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412559+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412578+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.412723+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.413508+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.413756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.414250+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.425871+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.430346+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:08.463940+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.464668+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.480190+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:08.480403+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:08.480965+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.602037+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.718574+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.761035+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.815266+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.815291+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.817066+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.908852+00:00", "trade", 12.235, 128.0]
["2026-09-11T14:29:08.909593+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.911741+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.912046+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.920902+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.930876+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.930903+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.931422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.962206+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.962384+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:08.962387+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.962477+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.962672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.962982+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.963449+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.963466+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.965067+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.971262+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.971325+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.971761+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.971995+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.972021+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:08.972043+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:29:08.972054+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.972061+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.972069+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.972115+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.972122+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.972217+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.972308+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.972361+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.972390+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:08.972495+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:29:08.972499+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.972543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.972607+00:00", "trade", 12.23, 52.0]
["2026-09-11T14:29:08.972906+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.973041+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.973078+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.973176+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.973358+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.973818+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.974159+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.987904+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:29:08.990025+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:08.990222+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:29:08.992042+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:29:09.003334+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.003781+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.071214+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.253568+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.348915+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.349074+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.349431+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.349754+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.349802+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.349826+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.349855+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.350003+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.350048+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.350217+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.350371+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.350835+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.402546+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.403037+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.410618+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.446178+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.446631+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.458783+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.459229+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.499085+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.499099+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.502539+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.510415+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.526509+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.526968+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.576159+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.576726+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.576818+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.585311+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:09.705833+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.041661+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.041764+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.043032+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.043076+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.102210+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.102599+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.102611+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.103058+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.104217+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.339234+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.339699+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.340251+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.425521+00:00", "trade", 12.23, 1000.0]
["2026-09-11T14:29:10.426270+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.426290+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:29:10.426315+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.426770+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.471162+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.659891+00:00", "trade", 12.23, 500.0]
["2026-09-11T14:29:10.810245+00:00", "trade", 12.228, 5000.0]
["2026-09-11T14:29:10.937370+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.937433+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:10.937886+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.130706+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.131262+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.131314+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.131377+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.131627+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.131873+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.133563+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.144304+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.264716+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.494425+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.494450+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.495325+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.495347+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.529906+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.543937+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:29:11.545128+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.545618+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.613387+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.614346+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.614413+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.614440+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.622683+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.995352+00:00", "trade", 12.225, 15.0]
["2026-09-11T14:29:11.996165+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.997114+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:11.997597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.284452+00:00", "trade", 12.223, 9000.0]
["2026-09-11T14:29:12.284917+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.417046+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.417097+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.417412+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.417424+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.417923+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.421997+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:29:12.422755+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.422783+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.422959+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:29:12.423478+00:00", "trade", 12.225, 148.0]
["2026-09-11T14:29:12.424067+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.424257+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.424528+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.424772+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.424783+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.424813+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.431871+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.432293+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.432307+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.453638+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.497931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.497993+00:00", "trade", 12.23, 32.0]
["2026-09-11T14:29:12.497993+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.497994+00:00", "trade", 12.23, 280.0]
["2026-09-11T14:29:12.497995+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.498000+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.498069+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.498076+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.498083+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.498089+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.498102+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.498109+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:12.498243+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498251+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498258+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498264+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498277+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498284+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498291+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498298+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498305+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498306+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:29:12.498312+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498346+00:00", "trade", 12.23, 120.0]
["2026-09-11T14:29:12.498510+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:12.498618+00:00", "trade", 12.23, 13.0]
["2026-09-11T14:29:12.498619+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:29:12.498619+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.498772+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.498818+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.498830+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.498903+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.499018+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.499042+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.499053+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.499209+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.499961+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.502380+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.505051+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.508712+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.535516+00:00", "trade", 12.235, 16.0]
["2026-09-11T14:29:12.535565+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.535971+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:12.541920+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:12.546354+00:00", "trade", 12.2301, 900.0]
["2026-09-11T14:29:12.563562+00:00", "trade", 12.235, 50.0]
["2026-09-11T14:29:12.601074+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.601213+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.601214+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.601379+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.601397+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.601442+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.602982+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.733156+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.734918+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:12.735639+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.016661+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:29:13.016662+00:00", "trade", 12.23, 163.0]
["2026-09-11T14:29:13.016740+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:29:13.016741+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:29:13.016826+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.016831+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017056+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017070+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017091+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017126+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017146+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017353+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017428+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017477+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017775+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017791+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.017982+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.018065+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.144659+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.144753+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.145164+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.145205+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.145654+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.146129+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.146535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.146990+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.146997+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.179792+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.180060+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.181008+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.195416+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.199732+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.278717+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.300659+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.300672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:13.387421+00:00", "trade", 12.2339, 6.0]
["2026-09-11T14:29:13.451703+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:29:13.451835+00:00", "trade", 12.23, 12.0]
["2026-09-11T14:29:13.618054+00:00", "trade", 12.2302, 5000.0]
["2026-09-11T14:29:14.095521+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:14.095975+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:14.206850+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:14.207820+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:14.208281+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:14.208744+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:14.350677+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:14.618771+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:29:14.620068+00:00", "trade", 12.23, 88.0]
["2026-09-11T14:29:14.620130+00:00", "trade", 12.23, 400.0]
["2026-09-11T14:29:14.620160+00:00", "trade", 12.23, 306.0]
["2026-09-11T14:29:14.622194+00:00", "trade", 12.2377, 3.0]
["2026-09-11T14:29:14.955925+00:00", "trade", 12.2397, 2.0]
["2026-09-11T14:29:14.972167+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:14.972622+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:15.136089+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:15.136552+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:15.138939+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:15.206264+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:15.399533+00:00", "trade", 12.2301, 7.0]
["2026-09-11T14:29:15.400251+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:29:15.468503+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:29:15.468504+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:29:15.468514+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468524+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468531+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468539+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468553+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468559+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468574+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468595+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468601+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468607+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468614+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.468621+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.469082+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.469397+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:29:15.469443+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.469459+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.469534+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:29:15.469546+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.469778+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.469787+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.469810+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.469877+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.469950+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.470638+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.471028+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.471436+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:29:15.471672+00:00", "trade", 12.225, 498.0]
["2026-09-11T14:29:15.471847+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.472468+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.486859+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:29:15.488738+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:29:15.491534+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:29:15.517564+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.519221+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.519626+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.520050+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.520495+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.520505+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.520813+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.522285+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.540772+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.551121+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:29:15.552899+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.602139+00:00", "trade", 12.2277, 816.0]
["2026-09-11T14:29:15.603896+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.604346+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.640707+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.780909+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.780919+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:15.969509+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.183031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.183086+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.183134+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.183172+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.183426+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.183772+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.184327+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.186468+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.206883+00:00", "trade", 12.2231, 25.0]
["2026-09-11T14:29:16.322278+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.322735+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.347861+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.348658+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.349885+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.352203+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.355479+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.361588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.541540+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.541547+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.541864+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.542351+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.544776+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.544785+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.544797+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.546521+00:00", "trade", 12.225, 297.0]
["2026-09-11T14:29:16.589989+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.590209+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.590236+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.590417+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.591051+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.591284+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.651019+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.651027+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.652746+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.656087+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.664459+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.806217+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.806424+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.808386+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.811597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.812066+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.863416+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.864831+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.891278+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.891785+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.892594+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.908550+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.908607+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.909018+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.910785+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.911013+00:00", "trade", 12.23, 12.0]
["2026-09-11T14:29:16.911371+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.911703+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.911755+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:29:16.911778+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:16.911786+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.063577+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.297178+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.618784+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.620174+00:00", "trade", 12.23, 46.0]
["2026-09-11T14:29:17.620284+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.620299+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.620305+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.620333+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.620360+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.620367+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.620383+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:29:17.620428+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620436+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620443+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620458+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620465+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620471+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620491+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620498+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620513+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620517+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:29:17.620532+00:00", "trade", 12.23, 160.0]
["2026-09-11T14:29:17.620532+00:00", "trade", 12.23, 40.0]
["2026-09-11T14:29:17.620535+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620541+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620569+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:29:17.620825+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:29:17.620826+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.621275+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.621448+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:29:17.621469+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.621659+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.621881+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.622143+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.622172+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.622250+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.622296+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.622418+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.622607+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.622891+00:00", "trade", 12.235, 76.0]
["2026-09-11T14:29:17.622954+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.623905+00:00", "trade", 12.23, 15.0]
["2026-09-11T14:29:17.625007+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.627240+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.652079+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.652086+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.652094+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.652112+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.738498+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:29:17.738533+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:17.738667+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:17.738718+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:17.964551+00:00", "trade", 12.2301, 5.0]
["2026-09-11T14:29:17.990305+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.990331+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:17.990851+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.113241+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.113451+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.113945+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.113973+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.114694+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.373671+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.453678+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.454861+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.454887+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.472681+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.616608+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.866615+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:29:18.868527+00:00", "trade", 12.2347, 3.0]
["2026-09-11T14:29:18.976504+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.976532+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:18.977042+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.066623+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.066653+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.066660+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.067219+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.068691+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.081632+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.081640+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.201263+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.201299+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.241128+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.272843+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.285061+00:00", "trade", 12.24, 50.0]
["2026-09-11T14:29:19.601018+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:19.734866+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.120614+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:29:20.120677+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:20.120734+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:20.120792+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:29:20.120978+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.120993+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121001+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121015+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121022+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121027+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:29:20.121117+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121182+00:00", "trade", 12.24, 356.0]
["2026-09-11T14:29:20.121244+00:00", "trade", 12.24, 20.0]
["2026-09-11T14:29:20.121299+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:29:20.121350+00:00", "trade", 12.24, 2113.0]
["2026-09-11T14:29:20.121402+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:29:20.121608+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121625+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121641+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121644+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121651+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121655+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:29:20.121658+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121662+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:29:20.121662+00:00", "trade", 12.24, 36.0]
["2026-09-11T14:29:20.121663+00:00", "trade", 12.24, 2600.0]
["2026-09-11T14:29:20.121665+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121669+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:29:20.121670+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:29:20.121671+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:29:20.121672+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121674+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:29:20.121677+00:00", "trade", 12.24, 180.0]
["2026-09-11T14:29:20.121679+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121687+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121694+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121702+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121708+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121716+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121723+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121736+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121743+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121755+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121757+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121764+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121779+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121783+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:29:20.121785+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121793+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121800+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121807+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121814+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121824+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121826+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121833+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121840+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121847+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121915+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121928+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.121992+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:29:20.122016+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.122043+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.122054+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.122055+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:29:20.122062+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122070+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122079+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122086+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122093+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122097+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122099+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122107+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122113+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122120+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122128+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122135+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122141+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122148+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122155+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:29:20.122162+00:00", "trade", 12.24, 200.0]
["2026-09-11T14:29:20.122163+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122176+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:29:20.122184+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122190+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122276+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122286+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122294+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122295+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122316+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122324+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122385+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122675+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122708+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.122719+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.123204+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.123973+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.123978+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.124425+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.124548+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.125670+00:00", "trade", 12.245, 500.0]
["2026-09-11T14:29:20.126184+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.126208+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.126387+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.126785+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.127495+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.130137+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.135472+00:00", "trade", 12.245, 126.0]
["2026-09-11T14:29:20.137988+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.138446+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.146088+00:00", "trade", 12.245, 200.0]
["2026-09-11T14:29:20.152310+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.152324+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.172305+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.182118+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.222719+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.297569+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.297588+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.297602+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.779589+00:00", "trade", 12.245, 25.0]
["2026-09-11T14:29:20.779665+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.779703+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.780120+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.780159+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.944441+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:20.944468+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:21.010897+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:21.196693+00:00", "trade", 12.245, 101.0]
["2026-09-11T14:29:21.264326+00:00", "trade", 12.245, 137.0]
["2026-09-11T14:29:21.265144+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:21.265604+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:21.265733+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:21.265768+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:21.266258+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:22.102045+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:22.102583+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:22.104441+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:22.217789+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:22.444325+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.099141+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:29:23.099160+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.099174+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.099181+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.099187+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.099195+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.099209+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.099886+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.100053+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.121425+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.124078+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.309855+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.480940+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.513242+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.599522+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.621902+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.747277+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.826270+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:23.978674+00:00", "trade", 12.248, 1.0]
["2026-09-11T14:29:24.057438+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.057559+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.126897+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:29:24.128087+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.128212+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.137453+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:29:24.137524+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.138594+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.217643+00:00", "trade", 12.2401, 2.0]
["2026-09-11T14:29:24.321249+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.887578+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.887621+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.988601+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.988638+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:24.989236+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.145504+00:00", "trade", 12.2393, 9.0]
["2026-09-11T14:29:25.339466+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.340825+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.342314+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352483+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352516+00:00", "trade", 12.25, 119.0]
["2026-09-11T14:29:25.352533+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352554+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352562+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352583+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352590+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352598+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352614+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352621+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352665+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352860+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352865+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:29:25.352870+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352879+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352881+00:00", "trade", 12.25, 92.0]
["2026-09-11T14:29:25.352907+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.352977+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.353029+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.353074+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:29:25.353089+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:29:25.353111+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:29:25.353119+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:29:25.353126+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:29:25.353135+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:29:25.353142+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:29:25.353151+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:29:25.353168+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:29:25.353170+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.353171+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:29:25.353171+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:29:25.353243+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.353351+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.353376+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.353386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.353405+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.353422+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.353483+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.353825+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.354314+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.354895+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.355261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.355552+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.356887+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.359615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.359746+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:29:25.360206+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.360522+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.360544+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.361844+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.362150+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.364758+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.369658+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.369686+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.369704+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.369732+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.370366+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.371830+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.372308+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.373029+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.374364+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.383180+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.383205+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.385737+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.433121+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.433912+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.434634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.434697+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.451800+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.643317+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.643343+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.643366+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.736093+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:25.771928+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.011005+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.352836+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.370184+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.370293+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.370556+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.370595+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.524476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.524985+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.527676+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.530753+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.533206+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.573864+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:26.575420+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.021564+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.021618+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.021625+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.021663+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.022254+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.025826+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.026441+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.026448+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.026692+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.027841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.029911+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.051775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.051806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:27.151829+00:00", "trade", 12.255, 25.0]
["2026-09-11T14:29:27.163986+00:00", "trade", 12.254, 200.0]
["2026-09-11T14:29:27.628035+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.172231+00:00", "trade", 12.2547, 1000.0]
["2026-09-11T14:29:28.176793+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:29:28.391945+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.391974+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.392777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.471657+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.471693+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.472762+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.472767+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.473137+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.473234+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.638241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.638400+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.639356+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.643512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.643539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.643557+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:28.773229+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:29.033075+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:29.078710+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:29.078736+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:29.087487+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:29.608455+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:29:30.652163+00:00", "trade", 12.255, 500.0]
["2026-09-11T14:29:30.885184+00:00", "trade", 12.2503, 100.0]
["2026-09-11T14:29:31.206290+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.207223+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.207377+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.320743+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.322771+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.357864+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.358485+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:29:31.358630+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.358890+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.359186+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.359194+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.359268+00:00", "trade", 12.25, 19.0]
["2026-09-11T14:29:31.359270+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:29:31.359270+00:00", "trade", 12.25, 54.0]
["2026-09-11T14:29:31.359447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.359748+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.359778+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.360023+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.360491+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.361574+00:00", "trade", 12.2515, 8.0]
["2026-09-11T14:29:31.361789+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.362227+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.363014+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.365015+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.370631+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.382481+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.416575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.670097+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.981217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.982037+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:31.982064+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:32.005669+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:32.005773+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:32.006228+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:32.006785+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:32.043889+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:32.046048+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:32.524103+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:32.777774+00:00", "trade", 12.2385, 21.0]
["2026-09-11T14:29:32.893115+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:32.951527+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.179547+00:00", "trade", 12.2562, 600.0]
["2026-09-11T14:29:33.180534+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:29:33.183521+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:29:33.645134+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.648614+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.661414+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:29:33.661476+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:29:33.661773+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.661799+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.661808+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.662146+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.662222+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.662341+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.698418+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:29:33.702681+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.839819+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.915808+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:33.916353+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.106659+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:29:34.134388+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:29:34.169684+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.169926+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.170707+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.171248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.171259+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.171423+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.171875+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.172808+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.172814+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.173003+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.173279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.199079+00:00", "trade", 12.2365, 7.0]
["2026-09-11T14:29:34.199840+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.211945+00:00", "trade", 12.2684, 9.0]
["2026-09-11T14:29:34.236762+00:00", "trade", 12.255, 25.0]
["2026-09-11T14:29:34.373816+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.373990+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.374465+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.439197+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.439279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.439297+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.439576+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.439626+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.439641+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.439652+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.524088+00:00", "trade", 12.2319, 1.0]
["2026-09-11T14:29:34.738555+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.738741+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.738755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.739230+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.739242+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.739250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.739507+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.739674+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.739680+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.740133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.740235+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.796236+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.796612+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.797064+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.797495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:34.966929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:35.153225+00:00", "trade", 12.2365, 200.0]
["2026-09-11T14:29:35.365890+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:35.515498+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:35.801772+00:00", "trade", 12.236, 2.0]
["2026-09-11T14:29:35.929719+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:35.930072+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:36.101800+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:36.163656+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:36.661763+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:36.699502+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:36.898774+00:00", "trade", 12.255, 2.0]
["2026-09-11T14:29:36.939070+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:37.402957+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:37.406758+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:37.468096+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:37.517046+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:37.531723+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:37.967856+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:37.990690+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:38.066951+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:38.067120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:38.459483+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:38.558338+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:39.169433+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:39.171644+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:39.465050+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.028882+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.029390+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.082966+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.168255+00:00", "trade", 12.2295, 2.0]
["2026-09-11T14:29:40.370624+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.370754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.370948+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.371231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.371421+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.371743+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.372205+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.372217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.372231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.372260+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.409629+00:00", "trade", 12.26, 1991.0]
["2026-09-11T14:29:40.410377+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.410384+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.410414+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.411358+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.411409+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.411490+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.414182+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:29:40.414635+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.485210+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.485976+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.486168+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.486320+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.500654+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:40.546740+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:40.546742+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:40.546832+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.546840+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:40.547059+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547068+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547075+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547083+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547096+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547103+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547109+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547123+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547129+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547137+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547143+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:40.547145+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:40.547160+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547471+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547501+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547553+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547581+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547667+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547833+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.547848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.548063+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.548260+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.548319+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:29:40.548341+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.548352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.548359+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.548911+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:40.548912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.548948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.548958+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.549025+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.550313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.551439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.552111+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.552781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.553602+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:29:40.554106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.557957+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.584278+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.594105+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:29:40.683070+00:00", "trade", 12.265, 2000.0]
["2026-09-11T14:29:40.737724+00:00", "trade", 12.265, 55.0]
["2026-09-11T14:29:40.870217+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:29:40.870257+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.870271+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.870311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.870689+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.870702+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.870728+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.870940+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.871227+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.871386+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.871394+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.871664+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.871676+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.871836+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.871923+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:40.891302+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.071300+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.071668+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.071986+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.072151+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.072512+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.072984+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.073450+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.079977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.082148+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.082178+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.124356+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.154943+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.159711+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.160171+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.160184+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.223185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.226637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.269771+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.344034+00:00", "trade", 12.26, 60.0]
["2026-09-11T14:29:41.344774+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.344877+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.345070+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:29:41.345758+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.411871+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.491455+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.491484+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.491773+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.491789+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.559324+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:41.559556+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:29:41.559578+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.559623+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.559636+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:41.559637+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:41.559777+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:41.559811+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:41.559899+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:41.560348+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:41.560456+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560457+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:41.560483+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:29:41.560483+00:00", "trade", 12.26, 13.0]
["2026-09-11T14:29:41.560501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560579+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560586+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560594+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560601+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560607+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560614+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560635+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560744+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560878+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560889+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.560922+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.561186+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.561376+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.562077+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.562522+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.567636+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.567694+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.568520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.570194+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.573983+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.574008+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.579656+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.580675+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.590453+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.605424+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.663431+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.663456+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.663719+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.663727+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.663972+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.664619+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.665633+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.748653+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:29:41.748715+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.748961+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:29:41.748966+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:29:41.749361+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.750634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.769798+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.770254+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.822826+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.823241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.949062+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.949179+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.949459+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.949638+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.949793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.950161+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.950444+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.950469+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.950483+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.951039+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.951067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:41.974722+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.000170+00:00", "trade", 12.25, 75.0]
["2026-09-11T14:29:42.000476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.000841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.000897+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.001775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.139865+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:42.139957+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.140097+00:00", "trade", 12.258, 400.0]
["2026-09-11T14:29:42.140315+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.140367+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.140642+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.141215+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.148745+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.165101+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:29:42.350651+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.350704+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.350711+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.351197+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.391815+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:42.983016+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:29:43.677189+00:00", "trade", 12.2528, 3.0]
["2026-09-11T14:29:43.733360+00:00", "trade", 12.2528, 25.0]
["2026-09-11T14:29:43.767395+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:43.769176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:43.769641+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:43.839564+00:00", "trade", 12.2351, 1.0]
["2026-09-11T14:29:44.227114+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.227578+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.361943+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.673411+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.673441+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.674079+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.724453+00:00", "trade", 12.255, 17.0]
["2026-09-11T14:29:44.725067+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:29:44.725067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.725456+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.761456+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.782454+00:00", "trade", 12.255, 168.0]
["2026-09-11T14:29:44.921946+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.925273+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:44.925305+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:45.129763+00:00", "trade", 12.255, 96.0]
["2026-09-11T14:29:45.220867+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:29:45.222939+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:29:45.237489+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:45.654312+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:45.890599+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:45.890608+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:45.891100+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:45.891138+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:45.892075+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:45.906704+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:45.928133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.007695+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.029785+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.132596+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.300806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.317360+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.317397+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.327756+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.355075+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.355114+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.391945+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.391976+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.531012+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.626541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.641512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.761383+00:00", "trade", 12.255, 25.0]
["2026-09-11T14:29:46.761495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:46.829196+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:29:47.084117+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:47.347455+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:47.348040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:47.348059+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:47.348120+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:48.140700+00:00", "trade", 12.2501, 1500.0]
["2026-09-11T14:29:48.141520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:48.141526+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:48.141954+00:00", "trade", 12.255, 3.0]
["2026-09-11T14:29:48.495664+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:48.495691+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:48.496564+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:49.832662+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:29:49.832697+00:00", "trade", 12.255, 5.0]
["2026-09-11T14:29:50.009870+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.009882+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.010755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.010766+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.011986+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.069327+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.078753+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.149482+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.149957+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.149996+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:50.317039+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:51.110232+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:51.178352+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:51.450896+00:00", "trade", 12.255, 16.0]
["2026-09-11T14:29:51.451696+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:51.533426+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:51.970489+00:00", "trade", 12.251, 100.0]
["2026-09-11T14:29:52.037871+00:00", "trade", 12.2322, 3.0]
["2026-09-11T14:29:52.037914+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.039437+00:00", "trade", 12.2322, 1.0]
["2026-09-11T14:29:52.059146+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.186577+00:00", "trade", 12.2586, 8.0]
["2026-09-11T14:29:52.187006+00:00", "trade", 12.2586, 1.0]
["2026-09-11T14:29:52.187396+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.234199+00:00", "trade", 12.253, 1.0]
["2026-09-11T14:29:52.290606+00:00", "trade", 12.255, 5.0]
["2026-09-11T14:29:52.291410+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.494837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.495094+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.495111+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.511002+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.513337+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.522557+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:29:52.522931+00:00", "trade", 12.26, 140.0]
["2026-09-11T14:29:52.522932+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:52.522933+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:52.522935+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:29:52.522938+00:00", "trade", 12.26, 28.0]
["2026-09-11T14:29:52.523007+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.523021+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.523028+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.523034+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.523061+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:29:52.523171+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523187+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523195+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523202+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523209+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523215+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:52.523216+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523218+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:29:52.523224+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523230+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523238+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523246+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523266+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523272+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523279+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523345+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523397+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523578+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:29:52.523586+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:52.523586+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:29:52.523586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.523594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.523699+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.523717+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.523784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.523801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.523819+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.523896+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.523919+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.523971+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.524053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.524074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.524089+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.524114+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.524162+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.524382+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.524435+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:29:52.524548+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.524909+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.525631+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.525699+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.525935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.526106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.527557+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.527580+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.537464+00:00", "trade", 12.265, 145.0]
["2026-09-11T14:29:52.537522+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:29:52.542875+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.542922+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.549579+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.549732+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.549753+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.549776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.558943+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.575856+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.619672+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.871416+00:00", "trade", 12.27, 110.0]
["2026-09-11T14:29:52.872112+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.872392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.923497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:52.923542+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.036294+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.137284+00:00", "trade", 12.265, 25.0]
["2026-09-11T14:29:53.164249+00:00", "trade", 12.2346, 3.0]
["2026-09-11T14:29:53.169323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.285402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.285433+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.285862+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.317789+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.415636+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.487120+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.487607+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.516857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.516910+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.516943+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.625055+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.625739+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696040+00:00", "trade", 12.27, 3.0]
["2026-09-11T14:29:53.696042+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:29:53.696043+00:00", "trade", 12.27, 33.0]
["2026-09-11T14:29:53.696046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696117+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696118+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696126+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696132+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696139+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696144+00:00", "trade", 12.27, 180.0]
["2026-09-11T14:29:53.696146+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696151+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:29:53.696151+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:29:53.696151+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696156+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:29:53.696166+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696172+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696175+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:29:53.696176+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:29:53.696179+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696183+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:29:53.696186+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696201+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696217+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696223+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696231+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696244+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696251+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:29:53.696265+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:29:53.696267+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696272+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696280+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696287+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696294+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696301+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696308+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696314+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696321+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696328+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696336+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696343+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696349+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696356+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696362+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696369+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696375+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:29:53.696376+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696382+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696389+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696396+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696652+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696692+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696888+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.696927+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.697021+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.697071+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.697268+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.697551+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.698086+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.698885+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.698908+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.699090+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.699594+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.699647+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.700052+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.700146+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.700185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.701839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716393+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:29:53.716458+00:00", "trade", 12.28, 300.0]
["2026-09-11T14:29:53.716688+00:00", "trade", 12.28, 800.0]
["2026-09-11T14:29:53.716690+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716709+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:29:53.716709+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716714+00:00", "trade", 12.28, 93.0]
["2026-09-11T14:29:53.716716+00:00", "trade", 12.28, 1000.0]
["2026-09-11T14:29:53.716717+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:53.716717+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716719+00:00", "trade", 12.28, 33.0]
["2026-09-11T14:29:53.716722+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:53.716723+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716730+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716737+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716744+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716785+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716792+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716798+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716805+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716819+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716839+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716852+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716859+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716901+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716931+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716938+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716946+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716959+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716966+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716969+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:53.716971+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:53.716974+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716975+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:29:53.716976+00:00", "trade", 12.28, 274.0]
["2026-09-11T14:29:53.716978+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:29:53.716981+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716988+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:53.716995+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717008+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717015+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717022+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717029+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717036+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717042+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717057+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717065+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717070+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:53.717079+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717088+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717092+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717114+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717180+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:29:53.717250+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717285+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:53.717304+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:29:53.717304+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:53.717306+00:00", "trade", 12.28, 11.0]
["2026-09-11T14:29:53.717306+00:00", "trade", 12.28, 180.0]
["2026-09-11T14:29:53.717306+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717311+00:00", "trade", 12.28, 340.0]
["2026-09-11T14:29:53.717400+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717459+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717494+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717586+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717594+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717611+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717618+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717636+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717769+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717781+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717842+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.717905+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.718196+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.718638+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.719554+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.720107+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.721014+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.721023+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.721514+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.725453+00:00", "trade", 12.2895, 150.0]
["2026-09-11T14:29:53.735995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.750787+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.796186+00:00", "trade", 12.2898, 1600.0]
["2026-09-11T14:29:53.796581+00:00", "trade", 12.2898, 1100.0]
["2026-09-11T14:29:53.797339+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:53.803031+00:00", "trade", 12.285, 300.0]
["2026-09-11T14:29:54.043148+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:54.185285+00:00", "trade", 12.285, 125.0]
["2026-09-11T14:29:54.185784+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:54.203915+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:54.211264+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:54.663836+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:54.669466+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:54.669866+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:54.923892+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:54.964488+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:29:55.030585+00:00", "trade", 12.285, 16.0]
["2026-09-11T14:29:55.132772+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:55.193345+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:55.681529+00:00", "trade", 12.285, 96.0]
["2026-09-11T14:29:55.816474+00:00", "trade", 12.285, 3.0]
["2026-09-11T14:29:55.974467+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:55.976511+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:56.239133+00:00", "trade", 12.285, 400.0]
["2026-09-11T14:29:56.239159+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:29:56.239266+00:00", "trade", 12.285, 600.0]
["2026-09-11T14:29:56.239845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:56.275007+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:56.328534+00:00", "trade", 12.285, 138.0]
["2026-09-11T14:29:56.505119+00:00", "trade", 12.281, 816.0]
["2026-09-11T14:29:56.505485+00:00", "trade", 12.281, 1.0]
["2026-09-11T14:29:56.971500+00:00", "trade", 12.2349, 2.0]
["2026-09-11T14:29:57.124188+00:00", "trade", 12.2874, 4000.0]
["2026-09-11T14:29:57.286700+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:29:57.286711+00:00", "trade", 12.2899, 4.0]
["2026-09-11T14:29:57.286807+00:00", "trade", 12.2899, 996.0]
["2026-09-11T14:29:57.287179+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.287181+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.287234+00:00", "trade", 12.29, 50.0]
["2026-09-11T14:29:57.287240+00:00", "trade", 12.29, 250.0]
["2026-09-11T14:29:57.287241+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.287241+00:00", "trade", 12.29, 33.0]
["2026-09-11T14:29:57.287274+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.287317+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.287339+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.287367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.287374+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.287432+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.287458+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:29:57.287490+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.287497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.287563+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.287588+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.287590+00:00", "trade", 12.29, 260.0]
["2026-09-11T14:29:57.287590+00:00", "trade", 12.29, 4.0]
["2026-09-11T14:29:57.287591+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.287607+00:00", "quote", 12.28, 12.3]
["2026-09-11T14:29:57.287624+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287633+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287640+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287646+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287653+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287660+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287666+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287682+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287689+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287730+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287765+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.287879+00:00", "trade", 12.3, 1.0]
["2026-09-11T14:29:57.288186+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.288270+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.288318+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.288322+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.288476+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.288884+00:00", "trade", 12.3, 7.0]
["2026-09-11T14:29:57.289097+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.289141+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.289168+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.289195+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.289201+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.289208+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.289227+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.289792+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.289799+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.291231+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.295204+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.297107+00:00", "trade", 12.29, 25.0]
["2026-09-11T14:29:57.321280+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.321286+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.335382+00:00", "trade", 12.295, 1300.0]
["2026-09-11T14:29:57.336116+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:29:57.336347+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:29:57.339673+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.339914+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.339940+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.348590+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:29:57.359414+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:29:57.366021+00:00", "trade", 12.295, 100.0]
["2026-09-11T14:29:57.384127+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:29:57.384343+00:00", "trade", 12.295, 300.0]
["2026-09-11T14:29:57.384881+00:00", "trade", 12.295, 482.0]
["2026-09-11T14:29:57.408357+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.743256+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.743282+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.812222+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.828638+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829757+00:00", "trade", 12.29, 16.0]
["2026-09-11T14:29:57.829795+00:00", "trade", 12.29, 1293.0]
["2026-09-11T14:29:57.829795+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829796+00:00", "trade", 12.29, 9222.0]
["2026-09-11T14:29:57.829802+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829816+00:00", "trade", 12.29, 8778.0]
["2026-09-11T14:29:57.829817+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829825+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829831+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829846+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829853+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829861+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829875+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829881+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829888+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829894+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829908+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829916+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829929+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829935+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829942+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829956+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:29:57.829963+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.829970+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.829977+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.829983+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.829990+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.829997+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830004+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830010+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830017+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830023+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830030+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830050+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830056+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830062+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830069+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830076+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830079+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.830080+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.830080+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.830083+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830090+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830105+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.830121+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830192+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830206+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.830206+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830258+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830328+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830361+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:29:57.830362+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.830365+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:29:57.830367+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:29:57.830367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.830463+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.830531+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.830789+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.830910+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.830920+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.831001+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.831119+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.831258+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.831271+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.831453+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.834071+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.834799+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.835721+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.835859+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.836572+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.836877+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.841229+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.845129+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:57.845132+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:57.845132+00:00", "trade", 12.28, 274.0]
["2026-09-11T14:29:57.845161+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:57.845163+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:57.845163+00:00", "trade", 12.28, 152.0]
["2026-09-11T14:29:57.845163+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:29:57.845168+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:57.845200+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.845207+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.845213+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:29:57.845215+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:57.845230+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:57.845251+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:57.845259+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:29:57.845268+00:00", "trade", 12.28, 137.0]
["2026-09-11T14:29:57.845281+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:29:57.845299+00:00", "trade", 12.28, 63.0]
["2026-09-11T14:29:57.845421+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845442+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845453+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:29:57.845456+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845462+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845470+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845478+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845485+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845491+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845505+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845552+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845594+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845601+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845642+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845667+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845853+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845865+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845901+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845918+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845933+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845947+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845963+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845974+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.845987+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.846013+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.846032+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.846315+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.846349+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.846372+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.846392+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.846423+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.846522+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:29:57.846836+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:29:57.847329+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.847339+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:29:57.847580+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.849285+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.849292+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.849333+00:00", "trade", 12.275, 9.0]
["2026-09-11T14:29:57.849423+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.849611+00:00", "trade", 12.275, 19.0]
["2026-09-11T14:29:57.849786+00:00", "trade", 12.275, 98.0]
["2026-09-11T14:29:57.849796+00:00", "trade", 12.275, 1.0]
["2026-09-11T14:29:57.852184+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.852870+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.945149+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.951532+00:00", "trade", 12.275, 148.0]
["2026-09-11T14:29:57.951599+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:57.982428+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.030687+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.038947+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.132479+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.334185+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.334266+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.334313+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.334683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.342055+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.342081+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:58.381587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.274249+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.379606+00:00", "trade", 12.275, 26.0]
["2026-09-11T14:29:59.380257+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.380379+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.380842+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.422697+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.422810+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.634054+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.652705+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.806230+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.806556+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.806724+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:29:59.806753+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.806880+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:29:59.806888+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:29:59.806971+00:00", "trade", 12.275, 500.0]
["2026-09-11T14:29:59.807051+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.807198+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.807205+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.807224+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.807274+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.807311+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.807510+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.807678+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.846978+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.908431+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:29:59.908897+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.040277+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.044716+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.084766+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.087111+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.087565+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.101327+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.104165+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.104190+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.114241+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.120917+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.120943+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.121883+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.122625+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:30:00.164195+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.165772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.181741+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.813308+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.813587+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.814042+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.908372+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.908879+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.909567+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.911518+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.939131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.946630+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.975743+00:00", "trade", 12.275, 50.0]
["2026-09-11T14:30:00.976498+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.976528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.977001+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.977188+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:30:00.977216+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:30:00.977242+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.977255+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.977392+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.977401+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:30:00.977520+00:00", "trade", 12.275, 78.0]
["2026-09-11T14:30:00.977583+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:30:00.977584+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:30:00.977622+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:30:00.977637+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.977852+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:30:00.978032+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:30:00.978265+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978266+00:00", "trade", 12.275, 100.0]
["2026-09-11T14:30:00.978267+00:00", "trade", 12.28, 1293.0]
["2026-09-11T14:30:00.978287+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:30:00.978306+00:00", "trade", 12.28, 99.0]
["2026-09-11T14:30:00.978385+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978400+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978508+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978522+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978528+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978535+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978542+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978545+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:00.978547+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:00.978548+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:00.978550+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978555+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:00.978557+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978564+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978584+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978644+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978680+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978710+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978726+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978734+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:00.978748+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978761+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978768+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978774+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978780+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978788+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978802+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978810+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978817+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978818+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:00.978824+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978836+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:30:00.978839+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:30:00.978839+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:30:00.978839+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:00.978839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.978845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.978854+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.978861+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.978869+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.978929+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:00.979056+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.979062+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.979103+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.979198+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.979280+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.979363+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.979374+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.979583+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.979730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.981490+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.983044+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.983057+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.983106+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.983275+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.983300+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.984087+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:00.985358+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.004636+00:00", "trade", 12.285, 200.0]
["2026-09-11T14:30:01.005437+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024682+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024688+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024689+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:30:01.024690+00:00", "trade", 12.285, 126.0]
["2026-09-11T14:30:01.024693+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024696+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:01.024697+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024700+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024702+00:00", "trade", 12.29, 74.0]
["2026-09-11T14:30:01.024706+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024706+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024709+00:00", "trade", 12.29, 300.0]
["2026-09-11T14:30:01.024711+00:00", "trade", 12.29, 84.0]
["2026-09-11T14:30:01.024712+00:00", "trade", 12.29, 63.0]
["2026-09-11T14:30:01.024713+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024722+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024722+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024722+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024734+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024740+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024754+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024761+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024778+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024793+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024800+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024806+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.024814+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024842+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024849+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024855+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024862+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024869+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024875+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024882+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024889+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024895+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.024896+00:00", "trade", 12.29, 16.0]
["2026-09-11T14:30:01.024969+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:30:01.024977+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.025041+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.025071+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025078+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025081+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025085+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025086+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025095+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025102+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025104+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025111+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025118+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025130+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025150+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:30:01.025167+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.025170+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.025178+00:00", "trade", 12.29, 99.0]
["2026-09-11T14:30:01.025179+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.025188+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.025188+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025196+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025204+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025212+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025229+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025244+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025272+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025397+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025404+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025436+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025507+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025645+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025651+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025687+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025726+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:30:01.025760+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.025772+00:00", "trade", 12.29, 90.0]
["2026-09-11T14:30:01.025787+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025807+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025890+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.025909+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.026158+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.026275+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.026385+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.027075+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.028613+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.029053+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.056732+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.121735+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.144883+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.144911+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.157149+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.157543+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.172766+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.269800+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.487530+00:00", "trade", 12.2583, 1.0]
["2026-09-11T14:30:01.541778+00:00", "trade", 12.295, 500.0]
["2026-09-11T14:30:01.575786+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.575824+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.576190+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.577548+00:00", "trade", 12.29, 200.0]
["2026-09-11T14:30:01.577611+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.578374+00:00", "quote", 12.29, 12.3]
["2026-09-11T14:30:01.578395+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.578403+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.578409+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.578430+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.578450+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.578463+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.578470+00:00", "quote", 12.29, 12.29]
["2026-09-11T14:30:01.578473+00:00", "trade", 12.29, 17.0]
["2026-09-11T14:30:01.578586+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:01.578586+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.578928+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.579074+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.580131+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.580364+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.585259+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.610181+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.675451+00:00", "trade", 12.285, 250.0]
["2026-09-11T14:30:01.676271+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.676825+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.677280+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.754947+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.756463+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.757163+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:30:01.757177+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.757219+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.757464+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.758474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.777774+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.794711+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.795173+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.948404+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:01.999798+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.023534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.032221+00:00", "trade", 12.285, 900.0]
["2026-09-11T14:30:02.047745+00:00", "trade", 12.285, 7177.0]
["2026-09-11T14:30:02.159474+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:30:02.165172+00:00", "trade", 12.2818, 40.0]
["2026-09-11T14:30:02.184635+00:00", "trade", 12.2823, 40.0]
["2026-09-11T14:30:02.298728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.299197+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.299572+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.312093+00:00", "trade", 12.28, 1000.0]
["2026-09-11T14:30:02.312480+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.312695+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.312802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.312907+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.313387+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.313469+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.379028+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.384285+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:30:02.384294+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:30:02.384671+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.384740+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.385119+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.385196+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.430517+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.430975+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.456685+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.498311+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.654686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.666863+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.763778+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.814166+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.840274+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.840833+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.892665+00:00", "trade", 12.285, 19.0]
["2026-09-11T14:30:02.892692+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.922150+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:02.922603+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.159283+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.159365+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.159747+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.234185+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.389207+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:03.390700+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:03.390711+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:30:03.390716+00:00", "trade", 12.28, 200.0]
["2026-09-11T14:30:03.390720+00:00", "trade", 12.28, 76.0]
["2026-09-11T14:30:03.390721+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.390809+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.390835+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.391196+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.391206+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.391208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.391318+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.391337+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.391342+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.391842+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.391888+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.391888+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.392109+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.399612+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:03.421340+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.421414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.421428+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.421907+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.468625+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:30:03.494870+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.498281+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.498741+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.498804+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.502839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.502865+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.508623+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.518122+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.518848+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.521382+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.575646+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.764506+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.764975+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.804668+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.804843+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.805020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.805324+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.805372+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.805833+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.805874+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.805906+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.805954+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.811288+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.811763+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.830853+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.831309+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.952647+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.994645+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:03.994751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.016644+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.016652+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.016678+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.049907+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.128374+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.245765+00:00", "trade", 12.284, 5.0]
["2026-09-11T14:30:04.252539+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.252647+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.252679+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.253231+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.253367+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.254754+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.325470+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.397291+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.400213+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:04.400676+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.400731+00:00", "trade", 12.285, 126.0]
["2026-09-11T14:30:04.400735+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:04.402493+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:04.402677+00:00", "trade", 12.28, 92.0]
["2026-09-11T14:30:04.403596+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.403607+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.403754+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:30:04.403876+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.404171+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.404368+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.404382+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.404491+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.404524+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.404838+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.404990+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.404997+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.405031+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.405063+00:00", "trade", 12.28, 16.0]
["2026-09-11T14:30:04.405663+00:00", "trade", 12.28, 84.0]
["2026-09-11T14:30:04.407168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.407817+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.469635+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.470582+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.484647+00:00", "trade", 12.2381, 7.0]
["2026-09-11T14:30:04.622882+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.623350+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.623449+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.623618+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.623650+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.623867+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.623879+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.624334+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.680653+00:00", "trade", 12.285, 300.0]
["2026-09-11T14:30:04.881017+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.881048+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.881313+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.881320+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.881388+00:00", "trade", 12.28, 14.0]
["2026-09-11T14:30:04.881500+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.881765+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.881798+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.881807+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.882074+00:00", "trade", 12.28, 12.0]
["2026-09-11T14:30:04.882511+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.888963+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.905836+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.985111+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.986061+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.998114+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.998140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.998208+00:00", "trade", 12.285, 11.0]
["2026-09-11T14:30:04.998666+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.998741+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.998754+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.999188+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.999501+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.999513+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:04.999961+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.011861+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.024670+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.024892+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.024906+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.024988+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.025017+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.025301+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.025608+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.029413+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.029439+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.030012+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.032420+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.069881+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.069891+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.128407+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.129296+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.129431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.130638+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.138043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.155738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.262598+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.262623+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.263024+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.263042+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.263320+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.263504+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.306690+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.306712+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.380581+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.381082+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.381135+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.381259+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.381728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.391277+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.391283+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.391286+00:00", "trade", 12.28, 27.0]
["2026-09-11T14:30:05.391297+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.391453+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.391601+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.391626+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.391785+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.391937+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.392087+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.392172+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.392633+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.392668+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.430599+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.431070+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.431536+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.566434+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.566712+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.566946+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.567014+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.567107+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.567131+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.567571+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.577828+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.577838+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.578278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.597775+00:00", "trade", 12.285, 2898.0]
["2026-09-11T14:30:05.598463+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.598474+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.598577+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.599172+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.603043+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:30:05.654926+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.655414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.655617+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.671995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.672095+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.672349+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.682037+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.798801+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.798811+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.809194+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:05.945803+00:00", "trade", 12.286, 1500.0]
["2026-09-11T14:30:06.049892+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.049973+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.050002+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.050510+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.050534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.050545+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.051302+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.073162+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.073278+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.073334+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.073941+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.217746+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.217773+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.218421+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.218476+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.218540+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.251589+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.251616+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.252153+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.493552+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.614828+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.614842+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.615167+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.711801+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.736113+00:00", "trade", 12.29, 500.0]
["2026-09-11T14:30:06.736897+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.737756+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.738571+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.750519+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.750736+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.803534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.838497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.838509+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.842947+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.894765+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.904491+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:06.955293+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.126851+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.126972+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.174894+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.187243+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.285008+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.348931+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.387982+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.439686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.439735+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.890254+00:00", "trade", 12.285, 300.0]
["2026-09-11T14:30:07.891075+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:07.916105+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.015547+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.021411+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.107499+00:00", "trade", 12.2626, 400.0]
["2026-09-11T14:30:08.218579+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.479497+00:00", "trade", 12.2826, 50.0]
["2026-09-11T14:30:08.480781+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.480790+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.517154+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.529817+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.530264+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.566680+00:00", "trade", 12.2655, 2.0]
["2026-09-11T14:30:08.834515+00:00", "trade", 12.285, 50.0]
["2026-09-11T14:30:08.983045+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.983069+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.983076+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.983093+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.983800+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.983804+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.985265+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:08.986008+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:08.986505+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:08.986924+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.057925+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:30:09.176340+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.176366+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.527829+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596608+00:00", "trade", 12.28, 2600.0]
["2026-09-11T14:30:09.596609+00:00", "trade", 12.28, 400.0]
["2026-09-11T14:30:09.596627+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596634+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596642+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596656+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596663+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596669+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596676+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596682+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596689+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596695+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596703+00:00", "trade", 12.28, 110.0]
["2026-09-11T14:30:09.596703+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596704+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:30:09.596711+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596731+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596738+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596745+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596752+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:09.596772+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596780+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596787+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596794+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596800+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596807+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596820+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596842+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596849+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596863+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:09.596865+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.596869+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.596882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.597035+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.597504+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.597529+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.597800+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.601860+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.603473+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.603668+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.609340+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.628156+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.628543+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.629005+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.634282+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.634732+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.699045+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.699632+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:09.793108+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.079284+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.241823+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.242666+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.243121+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.300432+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.300931+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.352644+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.352651+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.663694+00:00", "trade", 12.275, 400.0]
["2026-09-11T14:30:10.986272+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.987001+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:10.999409+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.082931+00:00", "trade", 12.275, 126.0]
["2026-09-11T14:30:11.084616+00:00", "trade", 12.275, 102.0]
["2026-09-11T14:30:11.200639+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.201359+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.201734+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.203673+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.203787+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.203803+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.203831+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.203890+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.204300+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.213669+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.218806+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.218857+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.222764+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.223086+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:11.223273+00:00", "trade", 12.28, 63.0]
["2026-09-11T14:30:11.223280+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223287+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223302+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223309+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223324+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223331+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223332+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:11.223334+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223343+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:30:11.223343+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223350+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223365+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223372+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223379+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223386+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223393+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223420+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223428+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223443+00:00", "trade", 12.28, 17.0]
["2026-09-11T14:30:11.223444+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223461+00:00", "quote", 12.28, 12.28]
["2026-09-11T14:30:11.223648+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:11.223649+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:30:11.223649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.223719+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.223800+00:00", "trade", 12.28, 138.0]
["2026-09-11T14:30:11.224116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.224169+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.224622+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.224675+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.225282+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.227915+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.231361+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.241511+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:11.241993+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.242001+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.242013+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.242052+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.246062+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.247902+00:00", "trade", 12.29, 12.0]
["2026-09-11T14:30:11.248105+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.248242+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.248260+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.248291+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.248329+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.248357+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.249600+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.249659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.249711+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.249788+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.249826+00:00", "trade", 12.29, 650.0]
["2026-09-11T14:30:11.249826+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.250024+00:00", "trade", 12.29, 10.0]
["2026-09-11T14:30:11.250229+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.250270+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.250298+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.250351+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.250397+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.250801+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.250845+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.355153+00:00", "trade", 12.29, 33.0]
["2026-09-11T14:30:11.355327+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.410477+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.410483+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:11.410895+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.410956+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.410970+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.411224+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.411250+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.411416+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.411429+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.411740+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.413076+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.428232+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.457672+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.512383+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.512391+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.512445+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.512915+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.512998+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.513006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.515202+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.515637+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.539637+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.542986+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.745021+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.745459+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.745575+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.745926+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.746992+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.746999+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.765631+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.765650+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.848890+00:00", "trade", 12.285, 59.0]
["2026-09-11T14:30:11.848985+00:00", "trade", 12.285, 6.0]
["2026-09-11T14:30:11.849432+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.849676+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.850126+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.850183+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.850560+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.850643+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.850664+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.980710+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.981229+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.981246+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:11.982719+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.092753+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.093587+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.093666+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.093713+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.095304+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.110980+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.111179+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.111421+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.111438+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.111868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.117620+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.117780+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.127412+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.127737+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.128184+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.131004+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.187925+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.188210+00:00", "trade", 12.2719, 13.0]
["2026-09-11T14:30:12.188995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.203054+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.203070+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.203525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.204448+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.205131+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.205228+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.205267+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.205284+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.257987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.258649+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.259183+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.259227+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.317987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.318004+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.402125+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.437900+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.470300+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.522465+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.537157+00:00", "trade", 12.285, 1000.0]
["2026-09-11T14:30:12.684720+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.787903+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:12.787972+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.788090+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.788110+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.788161+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.788548+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.788591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.884079+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.884716+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.884748+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.989461+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:12.989483+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.125530+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.125974+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.177239+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.187255+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.212325+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.212852+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.368405+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.369116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.599920+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.928606+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:13.928920+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.369230+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.369990+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.370017+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.370849+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.578497+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:30:14.578523+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:14.578987+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.579168+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:30:14.579170+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.579241+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.579327+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.585143+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.585168+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.587766+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.587821+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.654159+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.654166+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.700037+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.700098+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.700124+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.700591+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.700728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.701251+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.701268+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.701708+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.701750+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.711431+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.711569+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.711764+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:30:14.711769+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711778+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711821+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:30:14.711824+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:30:14.711824+00:00", "trade", 12.28, 10.0]
["2026-09-11T14:30:14.711847+00:00", "trade", 12.28, 30.0]
["2026-09-11T14:30:14.711861+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711868+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711875+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711882+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711889+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711895+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711902+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711909+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.711922+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712028+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712061+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712141+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712153+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712215+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712227+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712271+00:00", "trade", 12.28, 27.0]
["2026-09-11T14:30:14.712350+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712357+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712420+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712521+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712711+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.712912+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.713265+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.713272+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.715867+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.716553+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.717999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.718880+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.748174+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.789740+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.832656+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.848291+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.848695+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.848718+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.848878+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:30:14.848916+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:14.848930+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:30:14.849028+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.849086+00:00", "trade", 12.28, 248.0]
["2026-09-11T14:30:14.849156+00:00", "trade", 12.28, 252.0]
["2026-09-11T14:30:14.849167+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.849171+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.849273+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.849377+00:00", "trade", 12.28, 248.0]
["2026-09-11T14:30:14.849661+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.849676+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.849697+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.849760+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.850078+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.850157+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.850172+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.850523+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.851000+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.851347+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.851459+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.851532+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.852547+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.872111+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:14.882677+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.010926+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.010933+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.010940+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.061405+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.061434+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.061933+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.061990+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.062101+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.062165+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.062179+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.062403+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.064823+00:00", "trade", 12.28, 50.0]
["2026-09-11T14:30:15.064825+00:00", "trade", 12.28, 100.0]
["2026-09-11T14:30:15.064825+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:30:15.065259+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.070085+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.070116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.070896+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.070924+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.136955+00:00", "trade", 12.285, 1000.0]
["2026-09-11T14:30:15.401686+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.401712+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.472360+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.528554+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:30:15.603139+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.603465+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.748646+00:00", "trade", 12.285, 408.0]
["2026-09-11T14:30:15.805432+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.805459+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.809965+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.809995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.908848+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.908873+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.909390+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.918384+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.918654+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.919146+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.919282+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:15.943928+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.036445+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.038057+00:00", "trade", 12.285, 54.0]
["2026-09-11T14:30:16.044175+00:00", "trade", 12.285, 4.0]
["2026-09-11T14:30:16.057959+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.093671+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.184027+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.244885+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.282680+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.284066+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.325245+00:00", "trade", 12.2394, 300.0]
["2026-09-11T14:30:16.355249+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:30:16.362854+00:00", "trade", 12.285, 4.0]
["2026-09-11T14:30:16.376430+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.381342+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.401963+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.402182+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.405910+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.405935+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.424447+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.536266+00:00", "trade", 12.285, 10.0]
["2026-09-11T14:30:16.558455+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.567809+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.567844+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.569240+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.571645+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.571928+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.622243+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.917616+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.917642+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.917678+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.918455+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.919192+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.919518+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.919542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.971398+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:16.971430+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.032831+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.095290+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.095782+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.164790+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.356601+00:00", "trade", 12.2388, 2.0]
["2026-09-11T14:30:17.386026+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.487228+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.487892+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.489002+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.495685+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.633111+00:00", "trade", 12.29, 15.0]
["2026-09-11T14:30:17.634254+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.634298+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.634468+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.634497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.634718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.665337+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.666006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.787839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.787853+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.787868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.787875+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.787888+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.787944+00:00", "trade", 12.28, 70.0]
["2026-09-11T14:30:17.788337+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.788398+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.788442+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.788813+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.826903+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.986228+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.986393+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.986481+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:30:17.986849+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.986885+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.987118+00:00", "trade", 12.28, 1.0]
["2026-09-11T14:30:17.987340+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:17.992553+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.025969+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.039781+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.056347+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.058112+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.058464+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.058903+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.135341+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.184113+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.184584+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.284611+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.284637+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.285469+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.285497+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.297764+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.547174+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.547200+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.547855+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.547908+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.818420+00:00", "trade", 12.2822, 70.0]
["2026-09-11T14:30:18.820126+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.843060+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.847116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.860680+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:18.878774+00:00", "trade", 12.2782, 1.0]
["2026-09-11T14:30:19.079855+00:00", "trade", 12.2388, 1.0]
["2026-09-11T14:30:19.197969+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.199447+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.418129+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.418199+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.418664+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.418687+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.422395+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.545803+00:00", "trade", 12.29, 33.0]
["2026-09-11T14:30:19.681096+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:30:19.682027+00:00", "trade", 12.285, 1.0]
["2026-09-11T14:30:19.682133+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.682856+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.683295+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.683746+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.823510+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.823534+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.823871+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.838113+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.941779+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.967803+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:19.979019+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:20.028452+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:20.031249+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:30:20.031302+00:00", "trade", 12.29, 100.0]
["2026-09-11T14:30:20.031467+00:00", "trade", 12.29, 173.0]
["2026-09-11T14:30:20.032003+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.032050+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.032115+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.032208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.032683+00:00", "trade", 12.29, 11.0]
["2026-09-11T14:30:20.033353+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.033437+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.050131+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.050936+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.074861+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.075116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.075140+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.192176+00:00", "trade", 12.2862, 6000.0]
["2026-09-11T14:30:20.192486+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.193269+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.347485+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.347606+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.348325+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.348777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.348833+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.381526+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.426571+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.426590+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.549005+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.549062+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.817380+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.817388+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.937730+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:20.937759+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.065715+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.065723+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.164546+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.164567+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.418342+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.418349+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.430957+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.431029+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.561995+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.562018+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.563229+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.563303+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.825158+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.825166+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.825718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.825728+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.926220+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:21.926228+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.097072+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.097135+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.263819+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.264250+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.271542+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.271550+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.272086+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.272525+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.293920+00:00", "trade", 12.2819, 2002.0]
["2026-09-11T14:30:22.348414+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.442623+00:00", "trade", 12.29, 1.0]
["2026-09-11T14:30:22.565125+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.568647+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.569272+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.571020+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.572419+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:30:22.573488+00:00", "trade", 12.285, 175.0]
["2026-09-11T14:30:22.573521+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:22.574499+00:00", "trade", 12.285, 50.0]
["2026-09-11T14:30:22.575229+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.575316+00:00", "trade", 12.285, 325.0]
["2026-09-11T14:30:22.575375+00:00", "trade", 12.285, 125.0]
["2026-09-11T14:30:22.575793+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.769751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.770071+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.770472+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.771489+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.932079+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.966948+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.967034+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:22.967695+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.085116+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.114665+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.114942+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.118851+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.220123+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.260844+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.317254+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.319220+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.362729+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:23.648839+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.535617+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:24.606231+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.606241+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.606710+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.607771+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.671936+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.702753+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.702836+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.702868+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.703557+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.704043+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.704659+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.742411+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.744475+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.745408+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.904024+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.905023+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.920028+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.921981+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:24.922054+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.015323+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.015341+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.196333+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.196357+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.196371+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.196834+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.196898+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.300500+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.688536+00:00", "trade", 12.285, 15.0]
["2026-09-11T14:30:25.725627+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.730147+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.730606+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:25.886082+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.008770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.079922+00:00", "trade", 12.2492, 16.0]
["2026-09-11T14:30:26.181966+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.182047+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.182418+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.325203+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.325226+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.325931+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.328501+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.358221+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.826548+00:00", "trade", 12.285, 1000.0]
["2026-09-11T14:30:26.969208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.970006+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:26.970029+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.073218+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.073580+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.077973+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.078871+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.121208+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.442699+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.458407+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.627751+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.628150+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.628386+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.628407+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.764702+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.781709+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.782951+00:00", "trade", 12.285, 100.0]
["2026-09-11T14:30:27.783869+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.783887+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.820131+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.820214+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.922488+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:27.922509+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.022718+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.023181+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.189207+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.189404+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.189411+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.190798+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.207741+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.207770+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.207814+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.209927+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.285863+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.285870+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.511777+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.652569+00:00", "trade", 12.285, 406.0]
["2026-09-11T14:30:28.653236+00:00", "trade", 12.29, 2.0]
["2026-09-11T14:30:28.653384+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.691110+00:00", "trade", 12.285, 2.0]
["2026-09-11T14:30:28.752169+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.752625+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:28.752633+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.054850+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:30:29.055014+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:30:29.055016+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.055320+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.057410+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.059047+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.331582+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.566471+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.566555+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:30:29.566556+00:00", "trade", 12.285, 500.0]
["2026-09-11T14:30:29.590796+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.682219+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.682912+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.703047+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.703058+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.714802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:29.719440+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:30.298910+00:00", "trade", 12.2397, 1.0]
["2026-09-11T14:30:30.381705+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:30.381802+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:30.382089+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:30.382394+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:30.433293+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:30.526057+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:30.526846+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:30.526968+00:00", "trade", 12.28, 800.0]
["2026-09-11T14:30:30.526970+00:00", "trade", 12.28, 2.0]
["2026-09-11T14:30:30.526971+00:00", "trade", 12.28, 600.0]
["2026-09-11T14:30:30.526994+00:00", "quote", 12.28, 12.29]
["2026-09-11T14:30:30.527011+00:00", "quote", 12.27, 12.29]
["2026-09-11T14:30:30.527027+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527036+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527043+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527059+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527066+00:00", "trade", 12.28, 79.0]
["2026-09-11T14:30:30.527068+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527075+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527086+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527094+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527108+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527115+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527122+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527131+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527132+00:00", "trade", 12.28, 8.0]
["2026-09-11T14:30:30.527160+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527168+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527183+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527190+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527197+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527213+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527220+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527227+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527255+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527270+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527283+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527545+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.527778+00:00", "trade", 12.28, 15.0]
["2026-09-11T14:30:30.527898+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.528013+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.528082+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.534036+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.534116+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547510+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547527+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547541+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547555+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547562+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547568+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547583+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547590+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547621+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:30:30.547622+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547623+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:30.547623+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:30.547623+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:30:30.547645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547683+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547700+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547706+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:30:30.547708+00:00", "trade", 12.27, 24.0]
["2026-09-11T14:30:30.547709+00:00", "trade", 12.27, 66.0]
["2026-09-11T14:30:30.547713+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547721+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547722+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:30:30.547734+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:30.547752+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547766+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547768+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:30.547774+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547788+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547844+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:30.547860+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:30:30.547862+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:30:30.547869+00:00", "quote", 12.26, 12.28]
["2026-09-11T14:30:30.547878+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.547885+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.547893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.547907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.547914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.547921+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.547937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548026+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548039+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548147+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548156+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548163+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548237+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548288+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548322+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548328+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548341+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548360+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548444+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548463+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548520+00:00", "trade", 12.265, 2.0]
["2026-09-11T14:30:30.548525+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548582+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548596+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548617+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.548723+00:00", "trade", 12.265, 98.0]
["2026-09-11T14:30:30.548769+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:30:30.548926+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.549013+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.549076+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.549844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.549924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.549975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.551702+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:30:30.552225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.552386+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.552443+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.553113+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.553180+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.553579+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.557380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.593381+00:00", "trade", 12.27, 12.0]
["2026-09-11T14:30:30.593731+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.593806+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.593813+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.593831+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.593843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.593853+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.594074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.606853+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.629683+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.635225+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:30:30.635864+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:30.635870+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.635873+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:30.635874+00:00", "trade", 12.27, 42.0]
["2026-09-11T14:30:30.636326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.636339+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.636352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.636534+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.636770+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.637043+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.637062+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.637137+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.650941+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.651019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.651692+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.651779+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.652330+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.652786+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.652869+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.662186+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:30:30.662566+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.662603+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.665821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.666266+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.666298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.741008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.741078+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.741459+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.744811+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.745313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.902899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:30.973520+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.066422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.069829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.070455+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.074477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.208426+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.208882+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.253834+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.358063+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.485472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.526326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.541164+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.552651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.624975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.625015+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.719756+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.719812+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.735337+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:30:31.735367+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.735392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.735423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.736000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.736036+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.736131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.736153+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.736315+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.736591+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.736625+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.737071+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.737115+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.738417+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.798534+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.799286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.805772+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.907504+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.907994+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.908001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.908028+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.908452+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.937829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.938285+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.947797+00:00", "trade", 12.2612, 4000.0]
["2026-09-11T14:30:31.948552+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.969241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.969327+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.969379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.969419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.969776+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.983833+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:31.987677+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.033958+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.034042+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.264807+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.264837+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.264849+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.264865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.265281+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.278325+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.278796+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.278813+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.288832+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.288856+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.292757+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.335641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.395184+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.395573+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.395781+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.497109+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.500653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.611291+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.712298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.864418+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.864884+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.890975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.891005+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:32.899862+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.139706+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.253835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.482625+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.522186+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.522546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.526673+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.527406+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.527924+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.533925+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.533986+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.547019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.633311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.633601+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.633609+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.633758+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.673617+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:30:33.674300+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:33.933350+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.018500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.018993+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.126019+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.126261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.281451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.281627+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.281914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.281953+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.281982+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.282358+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.282370+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.282383+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.285102+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.285144+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.309354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.309419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.433848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.434372+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.434815+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.438724+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.455421+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.480397+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.522621+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.522624+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.523118+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.523160+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.523252+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.523296+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.526845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.527058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.541691+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.541954+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.542818+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.561802+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.722932+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.881211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.889371+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:34.903064+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.285450+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.285476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.286221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.601058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.601517+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.691149+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.691178+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.691641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.691681+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.691881+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.691889+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.692197+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.692365+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.692823+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.694447+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.730422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.730453+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.743231+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.754087+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.840000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.840740+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.841825+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.845100+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.845107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.883319+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.906440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:35.936958+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.483499+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.483705+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.483962+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.486486+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.495313+00:00", "trade", 12.265, 579.0]
["2026-09-11T14:30:36.495343+00:00", "trade", 12.265, 7.0]
["2026-09-11T14:30:36.497562+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.502261+00:00", "trade", 12.265, 650.0]
["2026-09-11T14:30:36.504203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.505988+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.693196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.928888+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.938813+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:36.939262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.241194+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.276188+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.276704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.341730+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.342202+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.503303+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.503577+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.504113+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.504261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.575502+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.575957+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.598512+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.598540+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.598565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.599067+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.600527+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.635934+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.734863+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.786018+00:00", "trade", 12.265, 15.0]
["2026-09-11T14:30:37.885185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.885788+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.886262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.886276+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.886523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.887141+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:37.918369+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.036140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.037078+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.427313+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.427368+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.427412+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.427971+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.428190+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.684517+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.684567+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.684596+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:38.685046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:39.063437+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:39.063964+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:39.076947+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:39.206050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:39.744445+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:30:39.795812+00:00", "trade", 12.2402, 1.0]
["2026-09-11T14:30:39.906674+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:39.934991+00:00", "trade", 12.265, 1100.0]
["2026-09-11T14:30:40.011931+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:40.212694+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:40.362441+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:40.363231+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:40.363395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:40.479304+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:40.486847+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:40.508961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:40.983425+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:30:41.183325+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:30:41.236035+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:41.236106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:41.236131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:41.236472+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:41.293402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:41.537318+00:00", "trade", 12.265, 250.0]
["2026-09-11T14:30:41.932139+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:41.932464+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:41.989870+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:41.990330+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:41.990338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.079108+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.079174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.079201+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.079258+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.091537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.273119+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.273146+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.273761+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.688707+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.689669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.691731+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.695856+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.695867+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.695881+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.696699+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.697398+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.753346+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.763016+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.790703+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.807833+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.881981+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.882411+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.901834+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.971481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.971533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.972688+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.972952+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.979689+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:42.993702+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.024232+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.024261+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.027196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.027651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.091349+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.133933+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.228326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.228811+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.229051+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.398384+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.465908+00:00", "trade", 12.2614, 15.0]
["2026-09-11T14:30:43.466585+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:30:43.466627+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.467656+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.501799+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.512891+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.513352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.680002+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.680058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.680299+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.680572+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.687895+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:43.765121+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.532058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.532698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.560381+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.560407+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.561115+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.564092+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.564589+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.564600+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.565113+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.576865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.576909+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.604228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.604230+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.604953+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.604997+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.605026+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.605042+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.620998+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.629217+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.629765+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.630206+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753526+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:44.753546+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:30:44.753552+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:30:44.753555+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753562+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753570+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753577+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753593+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753599+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753606+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753622+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753630+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753659+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753666+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753672+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753696+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753711+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753720+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753800+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753826+00:00", "trade", 12.26, 55.0]
["2026-09-11T14:30:44.753868+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753894+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753940+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.753959+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.754017+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:44.754025+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754039+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754054+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754069+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754076+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754082+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754090+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754095+00:00", "trade", 12.26, 96.0]
["2026-09-11T14:30:44.754096+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754103+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754117+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754124+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:30:44.754124+00:00", "trade", 12.26, 250.0]
["2026-09-11T14:30:44.754125+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:44.754125+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754138+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754146+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754157+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:44.754158+00:00", "trade", 12.26, 75.0]
["2026-09-11T14:30:44.754159+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:30:44.754160+00:00", "trade", 12.26, 436.0]
["2026-09-11T14:30:44.754160+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754167+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754178+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:30:44.754182+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754190+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754197+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754203+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754210+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754220+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754228+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754235+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754242+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754257+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754265+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754273+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754281+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754288+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754296+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754304+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754314+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754326+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754376+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754391+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754398+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754415+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754423+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754430+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754438+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754443+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754538+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:30:44.754588+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754718+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754735+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754750+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754854+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754874+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754902+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754915+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754932+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754967+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.754979+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.755173+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.755234+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.755363+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.755421+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.755487+00:00", "trade", 12.255, 47.0]
["2026-09-11T14:30:44.756183+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.759597+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:30:44.760071+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.790249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.790320+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.790784+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.791232+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.794840+00:00", "trade", 12.2404, 2.0]
["2026-09-11T14:30:44.805601+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.883212+00:00", "trade", 12.2614, 1.0]
["2026-09-11T14:30:44.948956+00:00", "trade", 12.26, 6.0]
["2026-09-11T14:30:44.949022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.949380+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.949575+00:00", "trade", 12.26, 5.0]
["2026-09-11T14:30:44.949611+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.949776+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.949776+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.949964+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.949971+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.950175+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.950244+00:00", "trade", 12.26, 4.0]
["2026-09-11T14:30:44.994950+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.995336+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:44.995384+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.027206+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.027627+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.027903+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.028090+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.028162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.028208+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.028634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.028656+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.028684+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.029039+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.029094+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.029507+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.033857+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.100230+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.127674+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.136882+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.175857+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.176330+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.176775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.177250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.222621+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.261012+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.261742+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.261768+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.297073+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.402659+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:30:45.403214+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.403574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.462258+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.462603+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.462624+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.462669+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.462693+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.463067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.507799+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508301+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508437+00:00", "trade", 12.25, 102.0]
["2026-09-11T14:30:45.508439+00:00", "trade", 12.25, 25.0]
["2026-09-11T14:30:45.508440+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:30:45.508461+00:00", "trade", 12.25, 72.0]
["2026-09-11T14:30:45.508471+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508493+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508500+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508514+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508673+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508720+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508741+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508748+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508753+00:00", "trade", 12.25, 428.0]
["2026-09-11T14:30:45.508753+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:30:45.508763+00:00", "trade", 12.25, 428.0]
["2026-09-11T14:30:45.508769+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:30:45.508770+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508783+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:30:45.508789+00:00", "trade", 12.25, 72.0]
["2026-09-11T14:30:45.508871+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508882+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508889+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508896+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508912+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508961+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508968+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508975+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.508988+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.509004+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.509012+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.509019+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.509026+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.509059+00:00", "trade", 12.25, 72.0]
["2026-09-11T14:30:45.509066+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:45.509069+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:30:45.509069+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:30:45.509080+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:30:45.509087+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509103+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509117+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509119+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:30:45.509124+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509133+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509140+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509147+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509162+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509168+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509195+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509225+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509259+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509296+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509306+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509320+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509453+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509511+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509534+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509540+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509547+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509591+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509663+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509670+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509798+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509809+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.509992+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.510121+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.510131+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.510242+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.510584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.510941+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.511105+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.511718+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.514917+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.517568+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.540714+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.550470+00:00", "trade", 12.24, 8.0]
["2026-09-11T14:30:45.550486+00:00", "trade", 12.245, 8.0]
["2026-09-11T14:30:45.552644+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:30:45.582619+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.584333+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.609505+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.665184+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:45.696067+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.094644+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.095063+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.266911+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.267401+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.268928+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.479656+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.526326+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.526347+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.526794+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.546169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.611061+00:00", "trade", 12.245, 1500.0]
["2026-09-11T14:30:46.611974+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.612215+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.612429+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.613412+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:46.702351+00:00", "trade", 12.2482, 85.0]
["2026-09-11T14:30:46.703182+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.071397+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.072139+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.186645+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.187098+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.205345+00:00", "trade", 12.2438, 1300.0]
["2026-09-11T14:30:47.505365+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.505824+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.507091+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.507848+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.565118+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.629499+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.633188+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.733975+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:47.734422+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:48.005467+00:00", "trade", 12.2585, 1.0]
["2026-09-11T14:30:48.584117+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:30:48.584547+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:48.584667+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:48.585121+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:48.618469+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.065321+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.219134+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.219381+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.219422+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.219595+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.219676+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.221450+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.221466+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.221703+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.221728+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.222309+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.222316+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.222727+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:30:49.222957+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.223029+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.223248+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.241250+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:30:49.252993+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:30:49.252997+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:30:49.252997+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:30:49.253043+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:30:49.253050+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:30:49.253058+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:30:49.253065+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:30:49.253072+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:30:49.253078+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:30:49.253085+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:30:49.253097+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:30:49.253098+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:30:49.253098+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:30:49.253099+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:30:49.253100+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253107+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253114+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253122+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253129+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253153+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253159+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253165+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253181+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253188+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253194+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253201+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253209+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253222+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.253749+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.254033+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.254112+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.255130+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.255143+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.255428+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.255593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.255602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.255855+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.274790+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.276124+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.276558+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.276594+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.276660+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.276677+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.277050+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.284334+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.299544+00:00", "trade", 12.2531, 30.0]
["2026-09-11T14:30:49.456393+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:49.456394+00:00", "trade", 12.26, 65.0]
["2026-09-11T14:30:49.456492+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:30:49.456493+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:49.456494+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456500+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456513+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456527+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456535+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:49.456545+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456554+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456568+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456581+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:49.456596+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:49.456603+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:49.456611+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:49.456618+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:49.456625+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:49.456631+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:49.456638+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:49.456644+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:49.456646+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.456651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.456665+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.456672+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.456680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.456693+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.456709+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.456717+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.457612+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.457642+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.461496+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.575338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.729185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.729690+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.729765+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.730735+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.730762+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.730991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.731239+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.732133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.737965+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.737977+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.737990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.738411+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.739917+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.742280+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:30:49.742617+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.742627+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.746262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.746272+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.747510+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.748011+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.819615+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.819686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.836998+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.849294+00:00", "trade", 12.2601, 96.0]
["2026-09-11T14:30:49.852713+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:49.983130+00:00", "trade", 12.2405, 1.0]
["2026-09-11T14:30:50.125503+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.127379+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.139613+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.167020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.194380+00:00", "trade", 12.26, 25.0]
["2026-09-11T14:30:50.194382+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.194846+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.194907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.206251+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.265522+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.265531+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.267787+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.267879+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.268528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.268944+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.278302+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.290331+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.290338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.472848+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.478389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.514827+00:00", "trade", 12.2621, 3.0]
["2026-09-11T14:30:50.515637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.555481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.597532+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.626005+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.734733+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.755306+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.755799+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.756280+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.759934+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.772238+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.776138+00:00", "trade", 12.26, 63.0]
["2026-09-11T14:30:50.776140+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:50.776178+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.776185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.776201+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.776208+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.776215+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.776221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.776228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.776233+00:00", "trade", 12.26, 108.0]
["2026-09-11T14:30:50.776234+00:00", "trade", 12.26, 108.0]
["2026-09-11T14:30:50.776234+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:30:50.776241+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776256+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776263+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776270+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776284+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776296+00:00", "trade", 12.26, 600.0]
["2026-09-11T14:30:50.776297+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:50.776299+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:30:50.776305+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776312+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776319+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:30:50.776358+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776449+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776455+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:50.776481+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776483+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:50.776487+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776564+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776651+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.776658+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.776678+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.776697+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.776812+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:30:50.776814+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776815+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776840+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:30:50.776841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776875+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776882+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776918+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776961+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776982+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776989+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.776997+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.777015+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.777045+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:50.777207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.777266+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.777353+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.778318+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.778331+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.778799+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.788477+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.806941+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.826993+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.890992+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.891498+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.891505+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.891857+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.892143+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.892182+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.892214+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.892653+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.892745+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.892756+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.894132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.895009+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.896541+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.896547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.931036+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.931051+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.931285+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.931488+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.937396+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.937413+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.937446+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.987338+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.987666+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:50.992937+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.992953+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.992960+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.992974+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.992982+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.992988+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.992995+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:50.993013+00:00", "trade", 12.26, 108.0]
["2026-09-11T14:30:50.993013+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993097+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993134+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993155+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993162+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993169+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993434+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993477+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993491+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993519+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993636+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.993661+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.994037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.995005+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.995576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:50.997029+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.026650+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.026660+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.098686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.099130+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.099843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.102968+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.102993+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.103369+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.103633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.103687+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.104576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.105058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.219135+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:51.219864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.219928+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.220729+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.303468+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.306653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.307210+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.309367+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.510898+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.675827+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.675897+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.678322+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.720476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.776170+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.776196+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.888597+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.888621+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.889324+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.891206+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:51.956441+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.004759+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.004783+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.005299+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.006133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.119359+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:30:52.240147+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.240647+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.267887+00:00", "trade", 12.2806, 2.0]
["2026-09-11T14:30:52.666849+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.666883+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.677199+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.677777+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.678946+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.679394+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.778222+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.778408+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.779576+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.843079+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.904081+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.904535+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:52.932633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:53.087048+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:53.087157+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:53.091026+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:53.094737+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:30:53.094747+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:30:53.106743+00:00", "trade", 12.265, 400.0]
["2026-09-11T14:30:53.115956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:53.154469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:53.380743+00:00", "trade", 12.2646, 645.0]
["2026-09-11T14:30:53.480793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:53.565617+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:54.160924+00:00", "trade", 12.265, 20.0]
["2026-09-11T14:30:54.380475+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:54.415843+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:54.699167+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:30:54.755346+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:54.999705+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.000175+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.036253+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.036355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.036633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.036645+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.037401+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.042074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.042107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.121399+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.121618+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.121750+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.121830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.443570+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:30:55.443734+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.444356+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.502187+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.502651+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.651067+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.678263+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.679301+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.679669+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.686592+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.719976+00:00", "trade", 12.265, 90.0]
["2026-09-11T14:30:55.719996+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.794497+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:55.794952+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.794959+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.795020+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.795236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.828989+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.871996+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:55.888216+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.026942+00:00", "trade", 12.265, 786.0]
["2026-09-11T14:30:56.026976+00:00", "trade", 12.265, 214.0]
["2026-09-11T14:30:56.027671+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.027698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.041305+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.044859+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.097207+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:56.097634+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.097641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.097677+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.138770+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.139306+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.168578+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.222172+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.313701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.378759+00:00", "trade", 12.265, 25.0]
["2026-09-11T14:30:56.379443+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.564981+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.822779+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:56.942990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.058071+00:00", "trade", 12.27, 8.0]
["2026-09-11T14:30:57.058465+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:30:57.092163+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.092175+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.092178+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:30:57.092184+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:30:57.092224+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:30:57.092227+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.092227+00:00", "trade", 12.27, 500.0]
["2026-09-11T14:30:57.092229+00:00", "trade", 12.27, 600.0]
["2026-09-11T14:30:57.092276+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092283+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092290+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092297+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092304+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092311+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092326+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092340+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092368+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092375+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092382+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092391+00:00", "trade", 12.27, 180.0]
["2026-09-11T14:30:57.092395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092416+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092422+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092435+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092436+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.092481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.092483+00:00", "trade", 12.27, 3000.0]
["2026-09-11T14:30:57.092516+00:00", "trade", 12.27, 23.0]
["2026-09-11T14:30:57.092534+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092542+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092556+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092563+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092571+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092578+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092585+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092592+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092598+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092605+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092613+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092621+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092629+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:30:57.092629+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.092630+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092631+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.092631+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:30:57.092638+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092645+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092659+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092673+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092682+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092688+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092694+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092703+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092731+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.092949+00:00", "trade", 12.27, 28.0]
["2026-09-11T14:30:57.092953+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.093136+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.093461+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.093539+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.093559+00:00", "trade", 12.275, 6.0]
["2026-09-11T14:30:57.093567+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.093783+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.094018+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.094406+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.094865+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.097069+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.097934+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.097960+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.099286+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.100031+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.100483+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.140382+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.142421+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.144283+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.161647+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:30:57.161650+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.161704+00:00", "trade", 12.27, 400.0]
["2026-09-11T14:30:57.161705+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.161706+00:00", "trade", 12.27, 1000.0]
["2026-09-11T14:30:57.161708+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.161711+00:00", "trade", 12.27, 104.0]
["2026-09-11T14:30:57.161733+00:00", "trade", 12.27, 700.0]
["2026-09-11T14:30:57.161734+00:00", "trade", 12.27, 77.0]
["2026-09-11T14:30:57.161772+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.161779+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.161786+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.161805+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.161812+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.161818+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.161999+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.162006+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:30:57.162006+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.162013+00:00", "trade", 12.27, 99.0]
["2026-09-11T14:30:57.162020+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.162027+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.162033+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162033+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:30:57.162037+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162041+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.162056+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.162058+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162060+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162063+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.162078+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.162085+00:00", "quote", 12.27, 12.28]
["2026-09-11T14:30:57.162089+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162099+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162104+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162105+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162105+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162105+00:00", "trade", 12.27, 79.0]
["2026-09-11T14:30:57.162105+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162107+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162114+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162120+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162126+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162133+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162140+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162143+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:30:57.162143+00:00", "trade", 12.27, 154.0]
["2026-09-11T14:30:57.162145+00:00", "trade", 12.27, 200.0]
["2026-09-11T14:30:57.162145+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:30:57.162151+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:30:57.162151+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:30:57.162152+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162161+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162175+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162181+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162194+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162208+00:00", "quote", 12.27, 12.27]
["2026-09-11T14:30:57.162220+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:30:57.162221+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162271+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162278+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162284+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162354+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.162354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162387+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162397+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162418+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162457+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162482+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162499+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162580+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162635+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162642+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162681+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162725+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162804+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162905+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.162918+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.163030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.163108+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.163247+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.163350+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.163913+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.164150+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.164805+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.167255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.167931+00:00", "trade", 12.2605, 100.0]
["2026-09-11T14:30:57.183642+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.183674+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.183694+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.183748+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:30:57.183750+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:30:57.183750+00:00", "trade", 12.26, 48.0]
["2026-09-11T14:30:57.183750+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.183755+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.183757+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:30:57.183778+00:00", "trade", 12.26, 65.0]
["2026-09-11T14:30:57.183840+00:00", "trade", 12.26, 92.0]
["2026-09-11T14:30:57.183841+00:00", "trade", 12.26, 66.0]
["2026-09-11T14:30:57.183843+00:00", "trade", 12.26, 400.0]
["2026-09-11T14:30:57.183844+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.183854+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.183855+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.183855+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.183856+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.183858+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.183858+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.183964+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:30:57.183974+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:30:57.183980+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:30:57.183987+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:30:57.183994+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:30:57.184001+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:30:57.184003+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:30:57.184008+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:30:57.184015+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:30:57.184022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184029+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184036+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184042+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184049+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184055+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184062+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184069+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184075+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184082+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184088+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184119+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184195+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184306+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184343+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184353+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184395+00:00", "trade", 12.26, 600.0]
["2026-09-11T14:30:57.184396+00:00", "trade", 12.26, 800.0]
["2026-09-11T14:30:57.184416+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:30:57.184432+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184446+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.184447+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.184448+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.184449+00:00", "trade", 12.26, 63.0]
["2026-09-11T14:30:57.184450+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184452+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184472+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:30:57.184474+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.184474+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.184479+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184481+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.184486+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184489+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.184505+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184512+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184527+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184530+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184533+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184547+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184561+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184568+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184581+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184596+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184603+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184616+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184622+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184628+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184635+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184669+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184687+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184694+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184696+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184701+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184709+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184709+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184721+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.184725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184728+00:00", "trade", 12.26, 76.0]
["2026-09-11T14:30:57.184732+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184752+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184831+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184846+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184871+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184900+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184906+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:30:57.184907+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:30:57.184915+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184921+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184936+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184941+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184943+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184950+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184957+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184963+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184970+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184977+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184983+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184989+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.184996+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.185002+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:30:57.185012+00:00", "trade", 12.26, 142.0]
["2026-09-11T14:30:57.185012+00:00", "trade", 12.26, 300.0]
["2026-09-11T14:30:57.185012+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185016+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185022+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185038+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185053+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185061+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185151+00:00", "trade", 12.26, 96.0]
["2026-09-11T14:30:57.185168+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185209+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185236+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185263+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185306+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185328+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185329+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185361+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185427+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185536+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185548+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185672+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185715+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185722+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185774+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185783+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.185987+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.186277+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:30:57.186344+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:30:57.186376+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.186910+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.187914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.189556+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.189672+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:30:57.189763+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.190240+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:30:57.190707+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.190716+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.191862+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.195248+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.253794+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.263946+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.375238+00:00", "trade", 12.27, 6.0]
["2026-09-11T14:30:57.375689+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.375724+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.376451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.376802+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.377777+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.426309+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.426876+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.475816+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:30:57.475816+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.476503+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.476865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.485248+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:30:57.485250+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.485709+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.526905+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.529641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.579912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.580432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.843483+00:00", "trade", 12.27, 10.0]
["2026-09-11T14:30:57.843483+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.843917+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:57.843975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.001370+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:30:58.001370+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.001931+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.002011+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.034241+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.041179+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.049354+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.060806+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.060916+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.083106+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.129452+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.185565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.190352+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.417991+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.501035+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.715999+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.763546+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.774242+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.774270+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.774329+00:00", "trade", 12.27, 300.0]
["2026-09-11T14:30:58.774816+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.775256+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:58.775709+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.027621+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.028166+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.029279+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.305348+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.305413+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.305515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.367966+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.539596+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.539766+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.539803+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.540225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:30:59.541793+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.135141+00:00", "trade", 12.242, 1.0]
["2026-09-11T14:31:00.144127+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.144264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.160468+00:00", "trade", 12.2601, 200.0]
["2026-09-11T14:31:00.362375+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:31:00.362774+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.362791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.362817+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.362880+00:00", "trade", 12.265, 313.0]
["2026-09-11T14:31:00.364301+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.431016+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.432374+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.493638+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.493664+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.493751+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.493974+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.494249+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.494260+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.494316+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.494419+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.494880+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.496380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.496537+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.497133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:00.784786+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038099+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038121+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038131+00:00", "trade", 12.26, 66.0]
["2026-09-11T14:31:01.038139+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038147+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038639+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038840+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038851+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.038935+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.039219+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.039318+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.039523+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.040122+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.040786+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.040874+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.044135+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.044366+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.044524+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.071474+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.071481+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.071494+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.072017+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.081979+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.082030+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.082046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.082058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.083633+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.096636+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.098109+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.098563+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.098890+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.099133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.109042+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.195718+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.400207+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.400232+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.400534+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.400680+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.400975+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.401228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.402358+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.403914+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.558530+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.558803+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.619411+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.645882+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.646439+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.646606+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.646894+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.650168+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.653784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.653820+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.653853+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.654813+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.655100+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.674502+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.876550+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.877467+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.973279+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:01.973384+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.029925+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.029951+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.031298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.074541+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.211980+00:00", "trade", 12.2662, 5000.0]
["2026-09-11T14:31:02.293144+00:00", "trade", 12.27, 125.0]
["2026-09-11T14:31:02.334554+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.338580+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.339071+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.340555+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.424017+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.432461+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.497863+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.717398+00:00", "trade", 12.2601, 98.0]
["2026-09-11T14:31:02.829114+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.829185+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.829186+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.829535+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.829575+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.832478+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.845046+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:02.957177+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:03.011249+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:03.011293+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:03.731943+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:03.732408+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:03.735198+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:04.416111+00:00", "trade", 12.2484, 100.0]
["2026-09-11T14:31:04.557566+00:00", "trade", 12.268, 1.0]
["2026-09-11T14:31:04.858137+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:04.858593+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:05.153910+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:05.154378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:05.286112+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:05.649624+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:05.901676+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:05.902131+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:05.902156+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:05.954299+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.166870+00:00", "trade", 12.265, 22.0]
["2026-09-11T14:31:06.251528+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.251801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.251860+00:00", "trade", 12.26, 66.0]
["2026-09-11T14:31:06.252228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.252343+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.252365+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.252378+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.252662+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.252689+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.252824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.255368+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.255538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.264060+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.264565+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.277098+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.295498+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.383107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.644706+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.655595+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.719538+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.724228+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.806350+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.810551+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.811007+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:06.888982+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.046758+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.233385+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.234392+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.234850+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.235441+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.780595+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.782205+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.782900+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.783349+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.783604+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:07.842058+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:08.077907+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:08.178047+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:08.178506+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:08.180455+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:08.181184+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:08.219399+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:08.794678+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:08.795133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:08.795595+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.132286+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.133371+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.133831+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.423547+00:00", "trade", 12.265, 500.0]
["2026-09-11T14:31:09.425248+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.425259+00:00", "trade", 12.26, 66.0]
["2026-09-11T14:31:09.425264+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.425619+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.425679+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.441915+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.468438+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.468442+00:00", "trade", 12.26, 66.0]
["2026-09-11T14:31:09.468448+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.469111+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.610933+00:00", "trade", 12.2623, 25.0]
["2026-09-11T14:31:09.611731+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.612222+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:09.667779+00:00", "trade", 12.268, 1.0]
["2026-09-11T14:31:09.817492+00:00", "trade", 12.2672, 1.0]
["2026-09-11T14:31:10.088388+00:00", "trade", 12.2696, 1.0]
["2026-09-11T14:31:10.527857+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:10.528316+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:10.601636+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:11.079988+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:11.687321+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:11.687787+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:11.688429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:11.688893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:11.725000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:11.725014+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:11.746586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:11.800474+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.374426+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.374880+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.500490+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.534992+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.535452+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.536695+00:00", "trade", 12.26, 16.0]
["2026-09-11T14:31:12.536734+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.536735+00:00", "trade", 12.26, 1101.0]
["2026-09-11T14:31:12.536738+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:12.536739+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:12.536740+00:00", "trade", 12.26, 99.0]
["2026-09-11T14:31:12.536754+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:31:12.536755+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:12.536757+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:12.536832+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.536838+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.536845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.536853+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.536873+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.536893+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.536899+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.536906+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.536913+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.536920+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.536926+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.536933+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.536940+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.536947+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.536960+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.536966+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.537014+00:00", "trade", 12.26, 76.0]
["2026-09-11T14:31:12.537016+00:00", "trade", 12.26, 86.0]
["2026-09-11T14:31:12.537018+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:12.537020+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:12.537021+00:00", "trade", 12.26, 7.0]
["2026-09-11T14:31:12.537021+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:12.537041+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.537061+00:00", "trade", 12.26, 8.0]
["2026-09-11T14:31:12.537061+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:12.537062+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.537075+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.537082+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.537144+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:12.537146+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.537222+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.537257+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:12.537310+00:00", "trade", 12.26, 142.0]
["2026-09-11T14:31:12.537312+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:31:12.537313+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.537314+00:00", "trade", 12.26, 99.0]
["2026-09-11T14:31:12.537325+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:12.537325+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537358+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537537+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537677+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537721+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537776+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537805+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537846+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537861+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537892+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537907+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537921+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.537977+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.538228+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.538340+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.538392+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.538417+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.538582+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.538973+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.539098+00:00", "trade", 12.26, 10.0]
["2026-09-11T14:31:12.540749+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.541299+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.544729+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:12.545692+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.545734+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.545923+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.546361+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.551273+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.551419+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.553900+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.572755+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.573218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.582769+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:31:12.587861+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.590299+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.637618+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:31:12.646060+00:00", "trade", 12.255, 5000.0]
["2026-09-11T14:31:12.705804+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:31:12.705805+00:00", "trade", 12.25, 50.0]
["2026-09-11T14:31:12.706186+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.711704+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.711775+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.711830+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.712220+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.712346+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.712813+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.713373+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.857446+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.857476+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.857844+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.858046+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:12.858315+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.858322+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.858329+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.858347+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.858389+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:12.858529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.858567+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.858822+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859001+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:12.859025+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859031+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859051+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859104+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859384+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859524+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859563+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859821+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859833+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.859984+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.860416+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.860428+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.860667+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.861604+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.862124+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.862784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.863126+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.883824+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.884001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.884271+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.884323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.884330+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.884497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.884807+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.884971+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.885254+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.888855+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.893792+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.912496+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.912958+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.912984+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.913541+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.974564+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.974593+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.974842+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.975066+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.975963+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.976375+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:12.977323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:13.035829+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:13.069569+00:00", "trade", 12.2681, 35.0]
["2026-09-11T14:31:13.284738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:13.391476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:13.391936+00:00", "trade", 12.26, 50.0]
["2026-09-11T14:31:13.391963+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:13.576203+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:31:13.754253+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:13.864858+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:13.991937+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:13.991980+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:13.995307+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.176208+00:00", "trade", 12.263, 1.0]
["2026-09-11T14:31:14.534759+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.535883+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.536210+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.536663+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.536686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.556777+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.557055+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.557586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.780487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.819561+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.819568+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:14.820845+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.401497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.401499+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:15.401694+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.401747+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.401886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.401890+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.401902+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.401984+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:31:15.401994+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.402002+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.402019+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.402044+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.402078+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.402154+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.402231+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.402324+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.402932+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:15.449051+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.449067+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.449242+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.449299+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.449307+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.449363+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.449371+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.449387+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.449398+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.449406+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.449433+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.449675+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.450516+00:00", "trade", 12.26, 409.0]
["2026-09-11T14:31:15.450935+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.450973+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.451320+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.451506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.451576+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.452079+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.453051+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.453578+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.457834+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.478706+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.479624+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.506844+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.507343+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.507386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.534439+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:15.540389+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:31:15.540412+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:31:15.540414+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.540441+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.540468+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:15.540476+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.540518+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:15.540518+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.540525+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.540569+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.540783+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.540865+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.540970+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.541018+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.541037+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.541140+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.541341+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.541486+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.548515+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.550440+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.562306+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:15.562369+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.562376+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.562388+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.562395+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.562402+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.562415+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.562835+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.567040+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.567904+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.569361+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:15.642072+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.010125+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.043487+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.105066+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.105844+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.113213+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.113345+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.113800+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.164771+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.174401+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.180451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.180526+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:31:16.180533+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:31:16.180564+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.180574+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.180581+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.180588+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.180596+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.180906+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.181317+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.181825+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.181874+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.182062+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.182078+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.182161+00:00", "trade", 12.26, 11.0]
["2026-09-11T14:31:16.182266+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.182273+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.182280+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.182288+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.216604+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.217579+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.217806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.217813+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.247497+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.249136+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.249594+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.252041+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.304145+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.304827+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.306986+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.402235+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:31:16.402810+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.402986+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.402995+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.403460+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.403793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.404101+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.405332+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.412591+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.413988+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.461909+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:31:16.461917+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.461926+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.461946+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.461953+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.461979+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462074+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462101+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:31:16.462105+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:16.462173+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462211+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:16.462256+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:16.462276+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:16.462303+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462309+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462327+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462364+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462406+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462432+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462530+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462538+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:31:16.462539+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462553+00:00", "trade", 12.25, 86.0]
["2026-09-11T14:31:16.462556+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462587+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462646+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462667+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462708+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462733+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462840+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462849+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462930+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:31:16.462932+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.462949+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:31:16.463045+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.463052+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.463059+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.463066+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.463073+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.463081+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.463387+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.463566+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.463780+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.464885+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.467461+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471218+00:00", "trade", 12.25, 260.0]
["2026-09-11T14:31:16.471218+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471226+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471240+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471247+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471254+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471261+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471275+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471282+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471289+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471295+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471303+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471309+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471323+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471326+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:16.471330+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471336+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471351+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:16.471353+00:00", "trade", 12.25, 32.0]
["2026-09-11T14:31:16.471360+00:00", "trade", 12.25, 140.0]
["2026-09-11T14:31:16.471360+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:31:16.471361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471367+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:16.471375+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471382+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471388+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471396+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471403+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471410+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471418+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471425+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471431+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471439+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471453+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471460+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471467+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471475+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471489+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471505+00:00", "trade", 12.25, 64.0]
["2026-09-11T14:31:16.471505+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:16.471556+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471565+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471614+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471657+00:00", "trade", 12.25, 127.0]
["2026-09-11T14:31:16.471658+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:31:16.471658+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:16.471659+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:31:16.471668+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:16.471669+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:16.471669+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.471796+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.471871+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.471894+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.471911+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.471959+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.472234+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.472430+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.472464+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.472510+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.472523+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.472548+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.472848+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.472865+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.472878+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.478243+00:00", "trade", 12.255, 311.0]
["2026-09-11T14:31:16.478695+00:00", "trade", 12.255, 189.0]
["2026-09-11T14:31:16.496919+00:00", "trade", 12.255, 311.0]
["2026-09-11T14:31:16.497568+00:00", "trade", 12.255, 189.0]
["2026-09-11T14:31:16.508345+00:00", "trade", 12.255, 311.0]
["2026-09-11T14:31:16.513013+00:00", "trade", 12.255, 122.0]
["2026-09-11T14:31:16.513465+00:00", "trade", 12.255, 378.0]
["2026-09-11T14:31:16.571970+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.573219+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.714986+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.715717+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.745457+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.802822+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.803396+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.871878+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.872347+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.873743+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.883195+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.883557+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.883584+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:31:16.883615+00:00", "quote", 12.25, 12.27]
["2026-09-11T14:31:16.883641+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.883653+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.883674+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.883692+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:16.883695+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:16.883847+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:16.883932+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:16.883943+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:16.884180+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:16.902438+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.902583+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.902698+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.902822+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.903239+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.903574+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.903642+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.937050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.937127+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:16.986459+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.986792+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.987016+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:16.987056+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.024272+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:31:17.026851+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.026872+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.026906+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.027036+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.027307+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.027406+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.030857+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.040137+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.040146+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.040160+00:00", "trade", 12.26, 32.0]
["2026-09-11T14:31:17.040171+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.040187+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.041045+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.041532+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.072593+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.072675+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.076748+00:00", "trade", 12.2512, 1.0]
["2026-09-11T14:31:17.092540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.092802+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.093261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.093881+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.234623+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.280841+00:00", "trade", 12.2545, 3.0]
["2026-09-11T14:31:17.405249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.613205+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.613206+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:17.613236+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.613774+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.614282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.614777+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.617774+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.813958+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.814102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:17.814141+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:18.228535+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:18.271583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:18.271589+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:18.300915+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:18.521537+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:31:18.522754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:18.627608+00:00", "trade", 12.2512, 1.0]
["2026-09-11T14:31:18.627622+00:00", "trade", 12.2512, 1.0]
["2026-09-11T14:31:18.874285+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.039603+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.039654+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.039866+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.045191+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.045218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.045718+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.078082+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.078105+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.124059+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.124284+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.126816+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.126842+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.166830+00:00", "trade", 12.2578, 5000.0]
["2026-09-11T14:31:19.798422+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.801244+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:19.898564+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.038637+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.039224+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.039602+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.039737+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.039745+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.039931+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.040088+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.040104+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.040637+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.040966+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.041419+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.060400+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.060799+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.060806+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.110987+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:31:20.111464+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.293941+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.294397+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.347133+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.347604+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.393869+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.427634+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.531101+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.546470+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:31:20.547260+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.570741+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.583795+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.583908+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.599261+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.599713+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.641349+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.745549+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:20.790231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:21.425349+00:00", "trade", 12.2574, 1.0]
["2026-09-11T14:31:21.719611+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:21.911388+00:00", "trade", 12.255, 5000.0]
["2026-09-11T14:31:21.912232+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:21.938380+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:31:21.939168+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.081009+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.081018+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.081122+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.082016+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.089245+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.249934+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.250102+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.314202+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.314684+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.314716+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.316255+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.380771+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.381531+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.528453+00:00", "trade", 12.255, 30.0]
["2026-09-11T14:31:22.529912+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.530785+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.556939+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.557475+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.603675+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.603705+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.712940+00:00", "trade", 12.25, 30.0]
["2026-09-11T14:31:22.745209+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.829559+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:22.894808+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:23.715766+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:23.725231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.019400+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.052980+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.062668+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.119701+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120104+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:24.120105+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:24.120154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120168+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120184+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120192+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120200+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120207+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120215+00:00", "trade", 12.26, 4000.0]
["2026-09-11T14:31:24.120215+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120221+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:24.120221+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120225+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:24.120227+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120234+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120254+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:24.120259+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:24.120283+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120291+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120299+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120306+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120322+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120328+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120336+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120343+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120350+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120380+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120395+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120402+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120418+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120452+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:24.120500+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120721+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120735+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120769+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120798+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120805+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120822+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120886+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.120903+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.121000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.121186+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.121205+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.121271+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.122021+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.122587+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.122598+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.122784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.123441+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.124211+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.125733+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.126083+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.128188+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.135344+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.135701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.146749+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.147066+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.147209+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.151316+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.173625+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.205853+00:00", "trade", 12.2512, 18.0]
["2026-09-11T14:31:24.206725+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.217380+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.218120+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.218126+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.218206+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.218220+00:00", "trade", 12.27, 50.0]
["2026-09-11T14:31:24.218223+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:31:24.218223+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:31:24.218223+00:00", "trade", 12.27, 54.0]
["2026-09-11T14:31:24.218752+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.219586+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.229942+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.229949+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.229956+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.238389+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.285803+00:00", "trade", 12.2688, 1.0]
["2026-09-11T14:31:24.356101+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.533884+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.533909+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.533917+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.533969+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.534423+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.534701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.535162+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.550716+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.558066+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.861388+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.861463+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.861512+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.864357+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:24.872221+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:31:24.872849+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:25.114298+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:25.115499+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:25.115957+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:25.116323+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:25.146412+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:25.146531+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:25.549152+00:00", "trade", 12.2623, 1.0]
["2026-09-11T14:31:25.549615+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:25.550320+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:25.635231+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:31:25.921428+00:00", "trade", 12.265, 124.0]
["2026-09-11T14:31:26.451451+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.497497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.617421+00:00", "trade", 12.2618, 5000.0]
["2026-09-11T14:31:26.617704+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.617738+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.617758+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.618174+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.618244+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.618255+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.618262+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.618285+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.618443+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.618666+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.618686+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.618860+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.619118+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.619129+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.620082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.647553+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.689552+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.732287+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.732744+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.732799+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.733203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.774942+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.831237+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.907513+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.907811+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.908082+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:26.908340+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.068877+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:31:27.197566+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.197598+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.198225+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.206676+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.237033+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.237533+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.571070+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:31:27.585604+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.585629+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.586163+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.586338+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.591594+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.593059+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.839817+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.842060+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:27.842517+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.056559+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.070032+00:00", "trade", 12.26, 15.0]
["2026-09-11T14:31:28.071676+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.282162+00:00", "trade", 12.27, 1.0]
["2026-09-11T14:31:28.282677+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.337074+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.539613+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.540361+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.573355+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.573394+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.676429+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.738712+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.772916+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.929450+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:28.980830+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.089596+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.408521+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.434740+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.440023+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.546662+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.587505+00:00", "trade", 12.265, 5.0]
["2026-09-11T14:31:29.587601+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:31:29.625314+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.625773+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.734971+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.810926+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:29.810999+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.029418+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.219457+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.219988+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.403351+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.511255+00:00", "trade", 12.265, 1000.0]
["2026-09-11T14:31:30.512009+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.619920+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.628979+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.750529+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.813654+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:31:30.814685+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.895240+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.895497+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.895513+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.895801+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:30.898559+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:31.984341+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:31.984976+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:31.985000+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:31.985060+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:31.988167+00:00", "trade", 12.265, 9.0]
["2026-09-11T14:31:32.422076+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.422107+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.422114+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.422709+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.423357+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.471560+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.637333+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.637359+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.637387+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.637864+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.642791+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:32.794510+00:00", "trade", 12.2614, 600.0]
["2026-09-11T14:31:32.836391+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.038832+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.050220+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.050961+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.051753+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.052269+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.052501+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.052749+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.052901+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.052948+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.053596+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.056193+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.085813+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.085990+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.145445+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:33.554230+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:34.586701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:34.612194+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:34.855800+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:34.856274+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:34.856469+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:34.856925+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:34.974048+00:00", "trade", 12.265, 1.0]
["2026-09-11T14:31:34.974103+00:00", "trade", 12.265, 6.0]
["2026-09-11T14:31:34.975642+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.091836+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.297784+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.585759+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.585780+00:00", "trade", 12.265, 100.0]
["2026-09-11T14:31:35.586259+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.586742+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.587178+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:31:35.587270+00:00", "trade", 12.27, 100.0]
["2026-09-11T14:31:35.587480+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.587701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.587871+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.588039+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.588065+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.588078+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.588158+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.588166+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.590063+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.590116+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.596891+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.597133+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:35.693117+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:36.377689+00:00", "trade", 12.27, 33.0]
["2026-09-11T14:31:36.379585+00:00", "trade", 12.27, 25.0]
["2026-09-11T14:31:36.408145+00:00", "trade", 12.2641, 441.0]
["2026-09-11T14:31:36.639450+00:00", "trade", 12.2632, 100.0]
["2026-09-11T14:31:37.257900+00:00", "trade", 12.265, 375.0]
["2026-09-11T14:31:37.331624+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:37.331637+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:37.331695+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:37.428672+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:37.428797+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:37.624432+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:37.643212+00:00", "trade", 12.265, 311.0]
["2026-09-11T14:31:38.038536+00:00", "trade", 12.265, 39.0]
["2026-09-11T14:31:38.057606+00:00", "trade", 12.265, 4.0]
["2026-09-11T14:31:38.515665+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.212883+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.212996+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.213203+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.213916+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.214442+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.216358+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.217701+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.217912+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.218183+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.219098+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.259734+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.269895+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:39.269897+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:31:39.269902+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.269915+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:39.269916+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:39.269967+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.269981+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:39.269982+00:00", "trade", 12.26, 86.0]
["2026-09-11T14:31:39.269995+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270001+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270008+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270022+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270043+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270050+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270064+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270071+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270199+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270206+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270213+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270235+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270248+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:39.270308+00:00", "trade", 12.26, 127.0]
["2026-09-11T14:31:39.270310+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270334+00:00", "quote", 12.26, 12.27]
["2026-09-11T14:31:39.270359+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270362+00:00", "trade", 12.27, 2.0]
["2026-09-11T14:31:39.270382+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270437+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:39.270449+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:39.270458+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270477+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270507+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270577+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270584+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270637+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270665+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270680+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270754+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270761+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270779+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:39.270779+00:00", "quote", 12.26, 12.26]
["2026-09-11T14:31:39.270780+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:39.270781+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:39.270787+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270811+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270818+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270825+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270832+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270840+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270848+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270855+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270863+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270871+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270878+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270884+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270891+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270898+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270970+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.270991+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.271004+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.271071+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.271075+00:00", "trade", 12.26, 383.0]
["2026-09-11T14:31:39.271094+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.271120+00:00", "trade", 12.26, 117.0]
["2026-09-11T14:31:39.271275+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.271495+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.271548+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:31:39.271561+00:00", "trade", 12.26, 200.0]
["2026-09-11T14:31:39.271566+00:00", "trade", 12.26, 250.0]
["2026-09-11T14:31:39.271635+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.271644+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.271840+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.272001+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.273736+00:00", "trade", 12.255, 200.0]
["2026-09-11T14:31:39.274022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.274109+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.274818+00:00", "trade", 12.26, 16.0]
["2026-09-11T14:31:39.274820+00:00", "trade", 12.26, 100.0]
["2026-09-11T14:31:39.277846+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.298121+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.298228+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.301191+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.344539+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.371622+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.372087+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.468609+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.469043+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.539434+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.539671+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.539685+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.539699+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.539991+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.540162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.570898+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.583805+00:00", "trade", 12.26, 103.0]
["2026-09-11T14:31:39.626280+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.648336+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.750315+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:39.897726+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.044062+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.218423+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.219445+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.265052+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.265068+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.339370+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.339879+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.340340+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.343572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.472793+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.473323+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.473786+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.473797+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.630803+00:00", "trade", 12.2576, 60.0]
["2026-09-11T14:31:40.653439+00:00", "trade", 12.2576, 1.0]
["2026-09-11T14:31:40.854988+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.855279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.856463+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.905250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:40.935392+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:41.168941+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:41.169054+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:41.169058+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:41.435478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:41.435662+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:41.841344+00:00", "trade", 12.2557, 1.0]
["2026-09-11T14:31:42.024892+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.024975+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.025503+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.025572+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.025929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.025942+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.041521+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.045221+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.091798+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.428596+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:31:42.549880+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.550091+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.550487+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.550597+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.551655+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.551904+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.552567+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.559935+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:31:42.585800+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:31:42.586196+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.653428+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.653457+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.653822+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.654084+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.799548+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.862667+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.864853+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:42.866271+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:43.044139+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:31:43.299340+00:00", "trade", 12.255, 1000.0]
["2026-09-11T14:31:43.488997+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:43.489022+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:43.489643+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:43.489689+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:43.489704+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:43.576687+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:43.578482+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:43.621815+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:43.622281+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.060796+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.062420+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.064556+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.097837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.098343+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.098507+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.337400+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.397956+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.399745+00:00", "trade", 12.255, 6.0]
["2026-09-11T14:31:44.407176+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.407233+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.407282+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.407577+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.408589+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.409099+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.442081+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.442819+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.444916+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.468660+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.469217+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.478078+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.482341+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.506767+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.644248+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.644545+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.727350+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:44.756791+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.102992+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.103453+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.127031+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.127330+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.197134+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.198309+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.230121+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.230565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.237989+00:00", "trade", 12.26, 1.0]
["2026-09-11T14:31:45.245325+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.278043+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.486657+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.486662+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:31:45.487129+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.487146+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.487160+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.487210+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.487218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.487227+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.487747+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.487761+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.488363+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.546837+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.547331+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.564977+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.608342+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.625411+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.625922+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.813021+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.813022+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:45.813040+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.813041+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:31:45.813635+00:00", "trade", 12.25, 5.0]
["2026-09-11T14:31:45.813636+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:31:45.813675+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:31:45.813745+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.813771+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.814144+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.814178+00:00", "trade", 12.25, 3.0]
["2026-09-11T14:31:45.814250+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.814435+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.814615+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.814650+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.814705+00:00", "trade", 12.25, 2.0]
["2026-09-11T14:31:45.815060+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.815174+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.815186+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.815218+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.815445+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.815663+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.816226+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:31:45.831506+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.832025+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.832070+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.832546+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.832560+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.832948+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.832982+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.833421+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.934664+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.936194+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.950095+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:45.950781+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.011530+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.014162+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.030841+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.031756+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.039071+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.041278+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.049440+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.141204+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.205929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.256311+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.294386+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.368563+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.368617+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.396245+00:00", "trade", 12.25, 35.0]
["2026-09-11T14:31:46.454595+00:00", "trade", 12.2588, 1.0]
["2026-09-11T14:31:46.455356+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.455418+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.547240+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.949917+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.949938+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:46.978474+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.049947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.050412+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.051965+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.276239+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.290385+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.325623+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.609034+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.729935+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.766605+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.811839+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.850144+00:00", "trade", 12.2516, 32.0]
["2026-09-11T14:31:47.850827+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.851267+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:47.986020+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.143179+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.143192+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183446+00:00", "trade", 12.25, 399.0]
["2026-09-11T14:31:48.183447+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:48.183447+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183455+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183515+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183523+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183530+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183536+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183543+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183550+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183564+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183708+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183715+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183739+00:00", "trade", 12.25, 44.0]
["2026-09-11T14:31:48.183740+00:00", "trade", 12.25, 4.0]
["2026-09-11T14:31:48.183759+00:00", "trade", 12.25, 42.0]
["2026-09-11T14:31:48.183760+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183769+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183776+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183788+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183813+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183883+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183919+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183926+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183945+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183952+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183959+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.183983+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:48.184007+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:48.184018+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:48.184018+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.184019+00:00", "trade", 12.25, 78.0]
["2026-09-11T14:31:48.184021+00:00", "trade", 12.25, 18.0]
["2026-09-11T14:31:48.184022+00:00", "trade", 12.25, 79.0]
["2026-09-11T14:31:48.184026+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:31:48.184030+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:48.184046+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184069+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:31:48.184070+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184071+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:48.184076+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184084+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184092+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184099+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184106+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184114+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184129+00:00", "trade", 12.25, 21.0]
["2026-09-11T14:31:48.184130+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:48.184137+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184144+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184152+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184180+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184190+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184198+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:31:48.184202+00:00", "trade", 12.25, 22.0]
["2026-09-11T14:31:48.184205+00:00", "trade", 12.25, 78.0]
["2026-09-11T14:31:48.184211+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184256+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:31:48.184261+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184268+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184276+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184284+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184305+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184309+00:00", "trade", 12.25, 22.0]
["2026-09-11T14:31:48.184312+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184320+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184334+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184341+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184348+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184355+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184361+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184370+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184370+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184377+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184380+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:48.184383+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184390+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184397+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184404+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184513+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184641+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184678+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184745+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.184757+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.185100+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.185165+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.185290+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:31:48.185297+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:31:48.185537+00:00", "trade", 12.245, 110.0]
["2026-09-11T14:31:48.185737+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.186152+00:00", "trade", 12.245, 134.0]
["2026-09-11T14:31:48.186166+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:31:48.186714+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.215011+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.302014+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.302292+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.302320+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.303237+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.303260+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.306147+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.437990+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.644572+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:48.723783+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.004581+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.026708+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.026742+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.056139+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.056185+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.136511+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.136571+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.136989+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.177713+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.184292+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.185273+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.185346+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.360004+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.361417+00:00", "trade", 12.2499, 1.0]
["2026-09-11T14:31:49.366069+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.366648+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.366735+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.367407+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.367413+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.368379+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.368923+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.370997+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:31:49.371234+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.371584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.371670+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.371696+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.546137+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.563429+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.936867+00:00", "trade", 12.245, 9.0]
["2026-09-11T14:31:49.952560+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.954328+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.955411+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.964775+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.971075+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.971106+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.971190+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.971333+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.971554+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.971802+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.972756+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.985017+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:49.990850+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.004455+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.008627+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.009137+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.009546+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.013257+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.013483+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.015745+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.016139+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.016156+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.389500+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.390241+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.391365+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.391776+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.392264+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.544959+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.544983+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.547282+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.549924+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.582474+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.582975+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.583453+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.715941+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.789657+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:50.977507+00:00", "trade", 12.2403, 25.0]
["2026-09-11T14:31:50.978701+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.032617+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.041051+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.041526+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.042478+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.042500+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.130936+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.131269+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.246386+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.246828+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.302584+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.302979+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.303434+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.521640+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.531233+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.531658+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.550230+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.757835+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.758074+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.793649+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.795846+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:51.971761+00:00", "trade", 12.2401, 30.0]
["2026-09-11T14:31:52.193557+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.241391+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.241845+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.250127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.293374+00:00", "quote", 12.23, 12.25]
["2026-09-11T14:31:52.293409+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.293438+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.293887+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.294033+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.294116+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.294126+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.294250+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.294353+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.294700+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.295393+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.296753+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.303369+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:31:52.304195+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.318238+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:31:52.325566+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.325583+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.368678+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.369133+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.388695+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.389103+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.400503+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.502965+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.553120+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.577384+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.608213+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.846614+00:00", "trade", 12.2609, 2.0]
["2026-09-11T14:31:52.871700+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:31:52.871999+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:31:52.872001+00:00", "trade", 12.24, 140.0]
["2026-09-11T14:31:52.872002+00:00", "trade", 12.24, 71.0]
["2026-09-11T14:31:52.872020+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872026+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872034+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872041+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872048+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872055+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872069+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872076+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872083+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872089+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:31:52.872090+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872104+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872111+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872118+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:31:52.872121+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872126+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872133+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872140+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872146+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872153+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872161+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872167+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872173+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872181+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872183+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:31:52.872188+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872208+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872289+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872299+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872378+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872390+00:00", "trade", 12.24, 300.0]
["2026-09-11T14:31:52.872391+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:31:52.872392+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.872400+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.872432+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.872601+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.872729+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.872820+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.872871+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.873295+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.873319+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.874095+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.874122+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.876425+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.876780+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.880054+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.972320+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:52.981816+00:00", "trade", 12.25, 48.0]
["2026-09-11T14:31:53.185052+00:00", "trade", 12.245, 102.0]
["2026-09-11T14:31:53.200190+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.200249+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.204839+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.204864+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.205153+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.260703+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.290964+00:00", "trade", 12.2514, 100.0]
["2026-09-11T14:31:53.597269+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.599332+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.599435+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.648037+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.648062+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.720967+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.721389+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.938609+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:53.938635+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:54.105475+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:54.193003+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:55.129940+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:55.130625+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:55.519999+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:55.520025+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:55.757181+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:55.758056+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:55.874294+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:55.874320+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:55.913151+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:56.266767+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:56.310277+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:56.549028+00:00", "trade", 12.2513, 100.0]
["2026-09-11T14:31:56.722384+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:31:56.723372+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:56.937947+00:00", "trade", 12.245, 1000.0]
["2026-09-11T14:31:57.058841+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:31:57.094873+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:57.094933+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:57.098014+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:57.499274+00:00", "trade", 12.247, 1.0]
["2026-09-11T14:31:57.499640+00:00", "trade", 12.247, 1.0]
["2026-09-11T14:31:57.717978+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:57.718004+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:57.718252+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:57.718549+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:57.986797+00:00", "trade", 12.245, 100.0]
["2026-09-11T14:31:58.247041+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.394816+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.395117+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.399843+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.707330+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.707358+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.707887+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.743802+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.743830+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.744982+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.963284+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:58.963853+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.037971+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.037998+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.038247+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.038521+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.047929+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.166548+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.216658+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.216930+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.862318+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.862397+00:00", "trade", 12.2511, 29.0]
["2026-09-11T14:31:59.862600+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.923754+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:31:59.959963+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:00.088354+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:00.516508+00:00", "trade", 12.25, 21.0]
["2026-09-11T14:32:00.689322+00:00", "trade", 12.2491, 200.0]
["2026-09-11T14:32:01.639399+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:01.705149+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:01.886804+00:00", "trade", 12.245, 4.0]
["2026-09-11T14:32:01.908394+00:00", "trade", 12.245, 1.0]
["2026-09-11T14:32:02.282984+00:00", "trade", 12.25, 102.0]
["2026-09-11T14:32:02.282985+00:00", "trade", 12.25, 240.0]
["2026-09-11T14:32:02.282986+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.282988+00:00", "trade", 12.25, 300.0]
["2026-09-11T14:32:02.282992+00:00", "trade", 12.25, 7.0]
["2026-09-11T14:32:02.282992+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.283026+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283033+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283040+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283047+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283053+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283059+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283066+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283080+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283086+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283093+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283095+00:00", "trade", 12.25, 4000.0]
["2026-09-11T14:32:02.283096+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283097+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.283100+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.283114+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283120+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283127+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283141+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283148+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283155+00:00", "trade", 12.25, 200.0]
["2026-09-11T14:32:02.283169+00:00", "trade", 12.25, 45.0]
["2026-09-11T14:32:02.283169+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283171+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.283171+00:00", "trade", 12.25, 160.0]
["2026-09-11T14:32:02.283174+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.283176+00:00", "trade", 12.25, 800.0]
["2026-09-11T14:32:02.283177+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283179+00:00", "trade", 12.25, 20.0]
["2026-09-11T14:32:02.283179+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:32:02.283183+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283232+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.283242+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283401+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283420+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.283431+00:00", "quote", 12.24, 12.26]
["2026-09-11T14:32:02.283460+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283467+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283474+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283478+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283493+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283500+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283507+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283513+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283520+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283527+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283540+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283552+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283559+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283565+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283580+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283582+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283583+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283597+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283651+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283668+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283716+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283754+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283767+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283786+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.283907+00:00", "trade", 12.25, 6.0]
["2026-09-11T14:32:02.283947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.284023+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.284060+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.284070+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.284082+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.284338+00:00", "trade", 12.255, 182.0]
["2026-09-11T14:32:02.284371+00:00", "trade", 12.255, 174.0]
["2026-09-11T14:32:02.284382+00:00", "trade", 12.26, 2.0]
["2026-09-11T14:32:02.284459+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.284510+00:00", "trade", 12.255, 100.0]
["2026-09-11T14:32:02.284605+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.284923+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.285067+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.285100+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.285113+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.285563+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.285598+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.285686+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.285853+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.285895+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.286096+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.287132+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.287154+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.290909+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.291363+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.291527+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.292184+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.292231+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.292249+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.293147+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.293193+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.293283+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.293294+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.295513+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.295947+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.296307+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.312484+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.313586+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.330716+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.557370+00:00", "trade", 12.255, 1.0]
["2026-09-11T14:32:02.559489+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.559575+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.559624+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.560058+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.560142+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.619725+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.619776+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.620279+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.620286+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.620929+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.623121+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.650501+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.652130+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.652403+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.652405+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.652833+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.653248+00:00", "trade", 12.25, 67.0]
["2026-09-11T14:32:02.653249+00:00", "trade", 12.25, 67.0]
["2026-09-11T14:32:02.653250+00:00", "trade", 12.25, 67.0]
["2026-09-11T14:32:02.653269+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.653270+00:00", "trade", 12.25, 6500.0]
["2026-09-11T14:32:02.653271+00:00", "quote", 12.25, 12.26]
["2026-09-11T14:32:02.653325+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653340+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653342+00:00", "trade", 12.25, 16.0]
["2026-09-11T14:32:02.653347+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653354+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653368+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653375+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653383+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653402+00:00", "trade", 12.25, 57.0]
["2026-09-11T14:32:02.653405+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653407+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653424+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653446+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653454+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653467+00:00", "trade", 12.25, 10.0]
["2026-09-11T14:32:02.653507+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653541+00:00", "quote", 12.25, 12.25]
["2026-09-11T14:32:02.653584+00:00", "trade", 12.25, 1.0]
["2026-09-11T14:32:02.653585+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.653585+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.653608+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.653642+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.653646+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.653695+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.653815+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.653902+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654012+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654020+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654342+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654349+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654461+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654468+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654471+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654544+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654561+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654793+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654963+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.654987+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.655020+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.655408+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.656378+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.659376+00:00", "trade", 12.25, 7.0]
["2026-09-11T14:32:02.664302+00:00", "trade", 12.25, 16.0]
["2026-09-11T14:32:02.690761+00:00", "trade", 12.25, 100.0]
["2026-09-11T14:32:02.883082+00:00", "trade", 12.24, 1100.0]
["2026-09-11T14:32:02.883084+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:32:02.883103+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:32:02.883109+00:00", "trade", 12.24, 66.0]
["2026-09-11T14:32:02.883159+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883167+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883180+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883202+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883383+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883396+00:00", "trade", 12.24, 86.0]
["2026-09-11T14:32:02.883407+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883414+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883421+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883428+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883429+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:32:02.883443+00:00", "trade", 12.24, 32.0]
["2026-09-11T14:32:02.883445+00:00", "trade", 12.24, 100.0]
["2026-09-11T14:32:02.883525+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883538+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883542+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883558+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883631+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883644+00:00", "quote", 12.24, 12.25]
["2026-09-11T14:32:02.883649+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883655+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883666+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883672+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883679+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883692+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883698+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883706+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883720+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883733+00:00", "quote", 12.24, 12.24]
["2026-09-11T14:32:02.883737+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:32:02.883744+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.883984+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.883997+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.884021+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:32:02.884030+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.884121+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.884208+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.884215+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.884265+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.884290+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.884463+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.885280+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.885948+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.886591+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.889995+00:00", "trade", 12.24, 10.0]
["2026-09-11T14:32:02.890696+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.891212+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.908857+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.909342+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.909807+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.917506+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.918911+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:02.981938+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:03.105455+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:03.105482+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:03.471035+00:00", "trade", 12.235, 25.0]
["2026-09-11T14:32:03.612050+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:32:03.643422+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:03.687780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:03.688196+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:03.700305+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.254430+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.311879+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.311994+00:00", "trade", 12.24, 75.0]
["2026-09-11T14:32:04.312070+00:00", "trade", 12.24, 11.0]
["2026-09-11T14:32:04.312474+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.312488+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.312517+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.314854+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.315190+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.315276+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.315307+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.315858+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.315867+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.315904+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.316315+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.316329+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.316674+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.316760+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.317194+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.317448+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.317540+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.317645+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.318517+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.318800+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.318820+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.322753+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.323744+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.343735+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.344196+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.350995+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.356677+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.468602+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:04.468670+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.468692+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.468923+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.468943+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.469095+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.469103+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.469120+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.469141+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.469164+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.469562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.469609+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.470029+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.470215+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.470248+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.470500+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.471007+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.475345+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:04.475895+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:04.476502+00:00", "trade", 12.231, 200.0]
["2026-09-11T14:32:04.476509+00:00", "trade", 12.23, 200.0]
["2026-09-11T14:32:04.476589+00:00", "trade", 12.235, 500.0]
["2026-09-11T14:32:04.490102+00:00", "trade", 12.235, 35.0]
["2026-09-11T14:32:04.490421+00:00", "trade", 12.23, 16.0]
["2026-09-11T14:32:04.490511+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490517+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490534+00:00", "trade", 12.235, 13.0]
["2026-09-11T14:32:04.490543+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490764+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:04.490765+00:00", "trade", 12.23, 203.0]
["2026-09-11T14:32:04.490782+00:00", "trade", 12.23, 16.0]
["2026-09-11T14:32:04.490786+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:32:04.490880+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490887+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490894+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490901+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490930+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490937+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490944+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:04.490965+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.490972+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.490979+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.490986+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.490992+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491007+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491014+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491016+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491023+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491037+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491045+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491047+00:00", "trade", 12.23, 8.0]
["2026-09-11T14:32:04.491058+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491079+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491100+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:04.491115+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.491165+00:00", "trade", 12.23, 30.0]
["2026-09-11T14:32:04.491239+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.491245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.491362+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.491511+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.491566+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.491694+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.492156+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.492207+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.492534+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.492677+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.492869+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.492933+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.493382+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.493525+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.493550+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.494012+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:04.494058+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.494221+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.494320+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.497823+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.508898+00:00", "trade", 12.23, 25.0]
["2026-09-11T14:32:04.529669+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.542930+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.770223+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.793718+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:04.795473+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.208917+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.270648+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.273819+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.308422+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.318067+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:32:05.355373+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.442507+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.539988+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.576341+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.576769+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.576892+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.644274+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:05.645744+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.031322+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.031337+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.031634+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.031796+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.031833+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.032688+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.033252+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.033721+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.034896+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.034984+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.035002+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.035691+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:06.036410+00:00", "trade", 12.22, 60.0]
["2026-09-11T14:32:06.036427+00:00", "trade", 12.22, 40.0]
["2026-09-11T14:32:06.036429+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:32:06.036438+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:32:06.036444+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:06.036559+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:32:06.036573+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:32:06.036580+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:32:06.036595+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:32:06.036602+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:32:06.036610+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:32:06.036616+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:32:06.036623+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036630+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036636+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036643+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036649+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036656+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036662+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036668+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036675+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036688+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036701+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036707+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036755+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036874+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036943+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036960+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.036971+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.037037+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.037134+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.037261+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.037272+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.037590+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.038054+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.038075+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.038499+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.038505+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.038686+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:06.039596+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.040250+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.041533+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:32:06.041563+00:00", "trade", 12.21, 90.0]
["2026-09-11T14:32:06.047154+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.136849+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.138239+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.143455+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.145151+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.209543+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210009+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210066+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:06.210086+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:06.210088+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210097+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210104+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210118+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210125+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210132+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210138+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210145+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210151+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210158+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210171+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210318+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210326+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210333+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210340+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210348+00:00", "trade", 12.21, 500.0]
["2026-09-11T14:32:06.210351+00:00", "trade", 12.21, 8.0]
["2026-09-11T14:32:06.210357+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:06.210360+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:06.210360+00:00", "trade", 12.21, 500.0]
["2026-09-11T14:32:06.210363+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210368+00:00", "trade", 12.21, 51.0]
["2026-09-11T14:32:06.210369+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210386+00:00", "trade", 12.21, 51.0]
["2026-09-11T14:32:06.210406+00:00", "trade", 12.21, 249.0]
["2026-09-11T14:32:06.210471+00:00", "trade", 12.21, 249.0]
["2026-09-11T14:32:06.210475+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210478+00:00", "trade", 12.21, 351.0]
["2026-09-11T14:32:06.210480+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210493+00:00", "trade", 12.21, 8.0]
["2026-09-11T14:32:06.210494+00:00", "trade", 12.21, 49.0]
["2026-09-11T14:32:06.210503+00:00", "trade", 12.21, 8.0]
["2026-09-11T14:32:06.210521+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:06.210521+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:06.210524+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210543+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210566+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210573+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210574+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:06.210579+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210586+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210593+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210606+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210613+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210620+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210630+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:06.210633+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210640+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:32:06.210642+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:06.210642+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:06.210642+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210654+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210660+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210667+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210674+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210692+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210736+00:00", "trade", 12.21, 60.0]
["2026-09-11T14:32:06.210748+00:00", "trade", 12.21, 126.0]
["2026-09-11T14:32:06.210808+00:00", "trade", 12.21, 600.0]
["2026-09-11T14:32:06.210821+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210836+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210854+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210857+00:00", "trade", 12.21, 600.0]
["2026-09-11T14:32:06.210886+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:06.210887+00:00", "trade", 12.21, 126.0]
["2026-09-11T14:32:06.210888+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:32:06.210889+00:00", "trade", 12.21, 67.0]
["2026-09-11T14:32:06.210891+00:00", "trade", 12.21, 244.0]
["2026-09-11T14:32:06.210915+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210921+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:06.210922+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210922+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210923+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:06.210930+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.210930+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.211004+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211006+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211012+00:00", "trade", 12.21, 47.0]
["2026-09-11T14:32:06.211013+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211019+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211041+00:00", "trade", 12.21, 7.0]
["2026-09-11T14:32:06.211043+00:00", "trade", 12.21, 6.0]
["2026-09-11T14:32:06.211043+00:00", "trade", 12.21, 25.0]
["2026-09-11T14:32:06.211073+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211090+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:06.211108+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:06.211142+00:00", "trade", 12.21, 38.0]
["2026-09-11T14:32:06.211151+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211158+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211169+00:00", "trade", 12.21, 17.0]
["2026-09-11T14:32:06.211172+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211228+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211296+00:00", "trade", 12.21, 400.0]
["2026-09-11T14:32:06.211317+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211323+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211385+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211391+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211415+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211451+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211544+00:00", "trade", 12.21, 17.0]
["2026-09-11T14:32:06.211600+00:00", "trade", 12.21, 83.0]
["2026-09-11T14:32:06.211656+00:00", "trade", 12.21, 17.0]
["2026-09-11T14:32:06.211730+00:00", "trade", 12.21, 17.0]
["2026-09-11T14:32:06.211748+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211780+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211813+00:00", "trade", 12.21, 83.0]
["2026-09-11T14:32:06.211845+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.211933+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.212150+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.213188+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.213749+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.213762+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:06.229934+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.229937+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.229955+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230002+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230046+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230332+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230346+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230414+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230470+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230533+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230553+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230644+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.230882+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:06.246994+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.247217+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.247257+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.247543+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.247781+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.247788+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.248238+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.248301+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.248497+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.249333+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.249481+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.251975+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.252066+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.257496+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.257861+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.258411+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.381541+00:00", "trade", 12.21, 43.0]
["2026-09-11T14:32:06.381977+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.382006+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.382024+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.382043+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.476679+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.486283+00:00", "trade", 12.205, 8.0]
["2026-09-11T14:32:06.488123+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:32:06.503838+00:00", "trade", 12.21, 22.0]
["2026-09-11T14:32:06.559284+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.559309+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.559342+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.559368+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.559903+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.690781+00:00", "trade", 12.205, 8.0]
["2026-09-11T14:32:06.690790+00:00", "trade", 12.2, 8.0]
["2026-09-11T14:32:06.690798+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.693050+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:32:06.716635+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.730049+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.730827+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.732564+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.732972+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.732982+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.733034+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.733389+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.790941+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:06.871829+00:00", "trade", 12.21, 75.0]
["2026-09-11T14:32:06.872629+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.250992+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.250999+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.251467+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.251482+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.251928+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.318450+00:00", "trade", 12.2391, 1.0]
["2026-09-11T14:32:07.320026+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.478871+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.478899+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.686739+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.789245+00:00", "trade", 12.2029, 25.0]
["2026-09-11T14:32:07.789905+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:32:07.827015+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.842743+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.843344+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.850168+00:00", "trade", 12.205, 2.0]
["2026-09-11T14:32:07.970730+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.970783+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.971308+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:07.971761+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.003021+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.060498+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.060509+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.060512+00:00", "trade", 12.205, 650.0]
["2026-09-11T14:32:08.060525+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.060536+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.060543+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.060596+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.060598+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:32:08.060598+00:00", "trade", 12.2, 25.0]
["2026-09-11T14:32:08.060600+00:00", "trade", 12.2, 70.0]
["2026-09-11T14:32:08.060600+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:32:08.060627+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:32:08.060629+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:32:08.060634+00:00", "trade", 12.2, 46.0]
["2026-09-11T14:32:08.060664+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.060712+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:32:08.060717+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:32:08.060719+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:32:08.060722+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:32:08.060724+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:32:08.060732+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:32:08.060733+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:32:08.060739+00:00", "trade", 12.2, 150.0]
["2026-09-11T14:32:08.060744+00:00", "trade", 12.2, 91.0]
["2026-09-11T14:32:08.060993+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061021+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061071+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061139+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061162+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061173+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061195+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061221+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061242+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061276+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061283+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061319+00:00", "trade", 12.2, 52.0]
["2026-09-11T14:32:08.061388+00:00", "trade", 12.2, 13.0]
["2026-09-11T14:32:08.061627+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.061651+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.062057+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:32:08.062507+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.062802+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.064935+00:00", "trade", 12.2, 411.0]
["2026-09-11T14:32:08.066514+00:00", "trade", 12.2, 43.0]
["2026-09-11T14:32:08.067782+00:00", "trade", 12.2, 8.0]
["2026-09-11T14:32:08.067840+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.067868+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.068470+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:32:08.069204+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.069701+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.070480+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:32:08.071886+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.071999+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.074014+00:00", "trade", 12.2, 4.0]
["2026-09-11T14:32:08.074339+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.074345+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.074349+00:00", "trade", 12.2, 7.0]
["2026-09-11T14:32:08.074364+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.074427+00:00", "trade", 12.2, 37.0]
["2026-09-11T14:32:08.074427+00:00", "trade", 12.2, 2.0]
["2026-09-11T14:32:08.074427+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:32:08.074753+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.074821+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.074876+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.086266+00:00", "trade", 12.205, 60.0]
["2026-09-11T14:32:08.125197+00:00", "trade", 12.205, 311.0]
["2026-09-11T14:32:08.152182+00:00", "trade", 12.205, 25.0]
["2026-09-11T14:32:08.154933+00:00", "trade", 12.205, 25.0]
["2026-09-11T14:32:08.204230+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.214739+00:00", "trade", 12.2, 80.0]
["2026-09-11T14:32:08.309870+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.319071+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.585077+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:32:08.745153+00:00", "trade", 12.2001, 7.0]
["2026-09-11T14:32:08.886720+00:00", "trade", 12.2, 87.0]
["2026-09-11T14:32:08.886735+00:00", "trade", 12.205, 87.0]
["2026-09-11T14:32:08.886752+00:00", "trade", 12.2, 6.0]
["2026-09-11T14:32:08.886759+00:00", "trade", 12.205, 6.0]
["2026-09-11T14:32:08.886767+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.886773+00:00", "trade", 12.2, 1907.0]
["2026-09-11T14:32:08.886784+00:00", "trade", 12.205, 1907.0]
["2026-09-11T14:32:08.886832+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.886839+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.887051+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.887566+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:08.888268+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.171923+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.172038+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.172064+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.172131+00:00", "trade", 12.205, 7.0]
["2026-09-11T14:32:09.184049+00:00", "trade", 12.205, 105.0]
["2026-09-11T14:32:09.184076+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.185588+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.199356+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.199805+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.200398+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.207109+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.207500+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.207562+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.207642+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.207672+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.208103+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.209342+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.214614+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.215614+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.215875+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.216273+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.222687+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.223229+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.223632+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.239374+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.244426+00:00", "trade", 12.2, 80.0]
["2026-09-11T14:32:09.262394+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.262760+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.286330+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.286691+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.286747+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.287292+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.287312+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.287501+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.287518+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.297445+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.297734+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.344365+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.434066+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.448137+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.448456+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.468043+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.512015+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.512646+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.512758+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.513122+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.524509+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.538012+00:00", "trade", 12.2, 493.0]
["2026-09-11T14:32:09.538064+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.538164+00:00", "trade", 12.2, 507.0]
["2026-09-11T14:32:09.538561+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.538587+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.539103+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.539233+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.603374+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.604047+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.673664+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.724698+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.725092+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.725206+00:00", "trade", 12.21, 6.0]
["2026-09-11T14:32:09.725583+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.725635+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.852247+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.852543+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.853025+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.853291+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.853907+00:00", "trade", 12.205, 4000.0]
["2026-09-11T14:32:09.854697+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.909957+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.910151+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.910370+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.910809+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:09.998151+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.020472+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.033730+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.034342+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.034361+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.034453+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.090981+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.092324+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.092359+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.256178+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.256232+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.449115+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.449794+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.466027+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.469665+00:00", "trade", 12.2493, 1.0]
["2026-09-11T14:32:10.520456+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.520490+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.520567+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.520594+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.521132+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.521180+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.523385+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.523893+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.524189+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.610114+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:32:10.758755+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.758890+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.759417+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.776004+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.866492+00:00", "trade", 12.21, 8.0]
["2026-09-11T14:32:10.950885+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.950912+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.951309+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.951777+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.972469+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.972889+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.973136+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.976484+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.976513+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.976538+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:10.976545+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:11.084630+00:00", "trade", 12.2, 2898.0]
["2026-09-11T14:32:11.084995+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:32:11.093157+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:11.531026+00:00", "trade", 12.2, 500.0]
["2026-09-11T14:32:11.617757+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:11.618441+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:11.786302+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:11.786328+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:11.786846+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:11.787308+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:11.974786+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.119683+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.180716+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.181325+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.181433+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.214541+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.215042+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.215069+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.215142+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.292066+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.331936+00:00", "trade", 12.205, 1000.0]
["2026-09-11T14:32:12.375853+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.375878+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.375914+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:32:12.376624+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.383754+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:12.676631+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:32:12.712886+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:32:13.147400+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.147425+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.161918+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.346369+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.346469+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.346706+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.346735+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.346907+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.346949+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.348253+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:32:13.375111+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:32:13.375889+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.398877+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.399965+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.399990+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.415623+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.514768+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.514777+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.514796+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.517009+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.638336+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.638362+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.638580+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.639329+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.639507+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.676302+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.676887+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.744841+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.744865+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.745473+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.778346+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:13.888402+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.253513+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.374374+00:00", "trade", 12.205, 71.0]
["2026-09-11T14:32:14.375009+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.375018+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.379433+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.445102+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.468504+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.469289+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.509046+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.510311+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.562318+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.562803+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.764068+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.777913+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.895369+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:14.948738+00:00", "trade", 12.205, 4.0]
["2026-09-11T14:32:15.027377+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.027406+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.027717+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.027739+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.027850+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.027914+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.028413+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.034642+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.034667+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.066416+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.068679+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:32:15.069982+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:32:15.130846+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.130958+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.131298+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.131322+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.181668+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.181694+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.208133+00:00", "trade", 12.2487, 100.0]
["2026-09-11T14:32:15.324432+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.514248+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.514255+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.514276+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.514282+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.514784+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:15.963164+00:00", "trade", 12.205, 25.0]
["2026-09-11T14:32:15.975420+00:00", "trade", 12.205, 25.0]
["2026-09-11T14:32:16.003938+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.004032+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.004474+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.004604+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.006236+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.057112+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:32:16.057809+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.097951+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.105011+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.105123+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.139275+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.216932+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.227874+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.508028+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518486+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518588+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:32:16.518589+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:16.518589+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518591+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:16.518592+00:00", "trade", 12.21, 1569.0]
["2026-09-11T14:32:16.518595+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:32:16.518595+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518602+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518608+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:16.518610+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518619+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518692+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518699+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518706+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518720+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518727+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518733+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518746+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518831+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518846+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518853+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:16.518858+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:16.518859+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:16.518861+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518868+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518875+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518881+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518888+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518896+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518903+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518911+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518918+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518925+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:16.518925+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518933+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518955+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518962+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518968+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.518976+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.519101+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.519125+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.519154+00:00", "trade", 12.21, 154.0]
["2026-09-11T14:32:16.519154+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:16.519156+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:32:16.519156+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:16.519157+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.519177+00:00", "trade", 12.21, 6.0]
["2026-09-11T14:32:16.519483+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.519496+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.519535+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.519545+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.519804+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.519842+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.519858+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.519872+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.519946+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:32:16.520061+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.520108+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.520360+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.520764+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.520791+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.526319+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.526761+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.547815+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.547823+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.548342+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.548372+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.556549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.556551+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:16.556987+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.557027+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.557060+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.557073+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.557084+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.557490+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.557499+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.557537+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.557652+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.569924+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.579447+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:32:16.579479+00:00", "trade", 12.22, 12.0]
["2026-09-11T14:32:16.579499+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.579865+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.579939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.579953+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.579959+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.580256+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:32:16.580257+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.580374+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.580389+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.580414+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.580415+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.580436+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.580866+00:00", "trade", 12.22, 24.0]
["2026-09-11T14:32:16.583737+00:00", "trade", 12.215, 150.0]
["2026-09-11T14:32:16.583810+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.583838+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.584553+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.584583+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.584615+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.584936+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.584948+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.585059+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.585068+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.585434+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.592922+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.632529+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.640110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.642005+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.642074+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.642099+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.642491+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.642537+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.642797+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.643002+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.643029+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.653915+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:32:16.654401+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.740571+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.740578+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.740790+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.779796+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.790908+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.790917+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.802556+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.802654+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.843364+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.843854+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.844312+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.845023+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.845036+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:16.845077+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:32:16.845087+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845088+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845103+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845120+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845140+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845148+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845203+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845211+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845224+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845231+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845238+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845403+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845472+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845507+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845520+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845534+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.845941+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.850854+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.855681+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.856222+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.876438+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.884048+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.894265+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.917984+00:00", "trade", 12.225, 350.0]
["2026-09-11T14:32:16.941713+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:16.941944+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.023395+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.033773+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.070903+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.142723+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.657560+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.657825+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.657848+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.657909+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.657923+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:17.658072+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:17.658088+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:17.658095+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:17.658171+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658319+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658374+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658400+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658417+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658424+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658435+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658605+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658715+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658777+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658845+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.658876+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.660306+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.669056+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.669521+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.669566+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.670034+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.670047+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.670063+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.670710+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.677155+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.678100+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.683960+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.683973+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.684414+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.684439+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.686177+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.698694+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:32:17.699441+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.802660+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.802671+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.803120+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.803276+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.803300+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.803312+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.803326+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.803383+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.803626+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.804622+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.816703+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.859496+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.859627+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.860758+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.861927+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.925105+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.925457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.925619+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.925627+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.925792+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.926258+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.932018+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.932470+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:17.960115+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.164987+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.165148+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.171270+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.453134+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.453231+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.453516+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.453571+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.454897+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.456115+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.527392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.527417+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.527540+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.527954+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.528235+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.673302+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.673328+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.673769+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.673802+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.674269+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.865987+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.866366+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.866399+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:18.866481+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.030002+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.081249+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.081735+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.082356+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.082369+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.083037+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.083959+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.098371+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.117762+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.118021+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.118061+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.118235+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.118497+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.118539+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.118739+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.119192+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.119204+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.125979+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.126419+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.197102+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:19.197104+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:32:19.197185+00:00", "trade", 12.21, 4.0]
["2026-09-11T14:32:19.197186+00:00", "trade", 12.21, 1800.0]
["2026-09-11T14:32:19.197188+00:00", "trade", 12.21, 296.0]
["2026-09-11T14:32:19.197199+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197205+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197213+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197220+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197223+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197228+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197234+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197243+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197418+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197484+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197626+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197633+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197686+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197696+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197710+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197869+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.197951+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.198017+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.198082+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.198232+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.201948+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.210269+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.210594+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.210719+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.210726+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.210771+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.211250+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.217962+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.233805+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.234303+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.257560+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.258055+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.287337+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.369520+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.392943+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.480225+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.480277+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.480477+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.480834+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.481223+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.513331+00:00", "trade", 12.2, 76.0]
["2026-09-11T14:32:19.513509+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.516222+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.516618+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.516633+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.516703+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.516949+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.516968+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.517183+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.517266+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.517291+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.517413+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.517432+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.517462+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.517805+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.522277+00:00", "trade", 12.2001, 53.0]
["2026-09-11T14:32:19.522952+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.524180+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:32:19.526772+00:00", "trade", 12.205, 1.0]
["2026-09-11T14:32:19.590298+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.663628+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.663642+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.663656+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.664129+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.665036+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.665471+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.665929+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.699004+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.699674+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.729739+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.729756+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.770083+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:19.770879+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.772666+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.773141+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.773582+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.773598+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.829429+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.829469+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:19.829561+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:32:19.830145+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.290134+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.412820+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.413832+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.419913+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.419920+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.419959+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.420395+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.420435+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.420991+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.421289+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.421316+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.421391+00:00", "trade", 12.21, 7.0]
["2026-09-11T14:32:20.421600+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.421638+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.421760+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.422095+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.422663+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.422679+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.424923+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.424937+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.440854+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.441788+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.702255+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.702265+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.702289+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.704081+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.706066+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.713056+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.713522+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.713982+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.757354+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.757390+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.757913+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.786563+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.787007+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.787938+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.789172+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.789629+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.812286+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.812756+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.813223+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.863691+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.863911+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.864072+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:20.887455+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.031877+00:00", "trade", 12.205, 50.0]
["2026-09-11T14:32:21.363332+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.363841+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.363852+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.364307+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.378254+00:00", "trade", 12.2, 1000.0]
["2026-09-11T14:32:21.378999+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.379036+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.379062+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.455433+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.455891+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.487861+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.702338+00:00", "trade", 12.2014, 1.0]
["2026-09-11T14:32:21.703024+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:32:21.703883+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.705946+00:00", "trade", 12.205, 200.0]
["2026-09-11T14:32:21.780902+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.781000+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:21.781457+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.081543+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.125788+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.126205+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.298500+00:00", "trade", 12.205, 26.0]
["2026-09-11T14:32:22.299300+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.547164+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.547206+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.547335+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.547738+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.548240+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.548532+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.549174+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.556111+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.557035+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.557048+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.585538+00:00", "trade", 12.205, 1000.0]
["2026-09-11T14:32:22.623147+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.623161+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.694433+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.781917+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.782381+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.782432+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.782444+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.788744+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.789504+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.789511+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:22.804002+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.020575+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.020905+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.050214+00:00", "trade", 12.2472, 100.0]
["2026-09-11T14:32:23.439196+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.459423+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.739693+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.739719+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.739819+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.740169+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.740223+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.740517+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.810436+00:00", "trade", 12.2001, 200.0]
["2026-09-11T14:32:23.811239+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.814948+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:23.859017+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:32:24.440823+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.541842+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.594563+00:00", "trade", 12.2487, 16.0]
["2026-09-11T14:32:24.754200+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.841288+00:00", "trade", 12.205, 1300.0]
["2026-09-11T14:32:24.842080+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.845354+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.845382+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.846090+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.846791+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.847264+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.863970+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.982349+00:00", "trade", 12.2099, 10000.0]
["2026-09-11T14:32:24.982657+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.982682+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.983200+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:24.983253+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.020750+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.021216+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.021225+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.021287+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.021312+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.021683+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.023177+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.025703+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.088548+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.089521+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.089535+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.160991+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.450736+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.450764+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.452188+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.452201+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.484257+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.484385+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.485174+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.485385+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.485673+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.535183+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.555938+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.556005+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.556261+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.614258+00:00", "trade", 12.2, 15.0]
["2026-09-11T14:32:25.683761+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.683764+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.684249+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.684620+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.752396+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.756706+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.756816+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.756837+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.879266+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:25.978476+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.135132+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:32:26.136077+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.138549+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.139423+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.153658+00:00", "trade", 12.2076, 200.0]
["2026-09-11T14:32:26.154338+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.170341+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.170808+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.374858+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.375302+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.375340+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.375795+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.392414+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.400452+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.400526+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.400546+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.400994+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.401562+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.489679+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.489688+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.489750+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.490612+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.490618+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.490667+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.552630+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.552653+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.610450+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.622349+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.691273+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.691926+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.692214+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.692248+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.723774+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.723845+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.723853+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.724091+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.724240+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.879705+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.880196+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.880656+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:26.880665+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.096063+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.096128+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.096572+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.096631+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.098131+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.108389+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.155530+00:00", "trade", 12.205, 5.0]
["2026-09-11T14:32:27.156306+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.156783+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.157252+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.157258+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.290372+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.290699+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.291178+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.291345+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.291366+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.304563+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.456819+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.457536+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.457602+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.556608+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.557078+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.557175+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.557293+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.557442+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.584951+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:27.585613+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.585631+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.585687+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.586917+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.586928+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.666900+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.667377+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.692036+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.804259+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.804307+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.804339+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.867114+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.929877+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.960344+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.960737+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.967537+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:27.967581+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:28.311582+00:00", "trade", 12.203, 33.0]
["2026-09-11T14:32:28.459964+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:28.459971+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:28.460711+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:28.561637+00:00", "trade", 12.21, 2000.0]
["2026-09-11T14:32:28.562041+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:28.562396+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:32:28.562397+00:00", "trade", 12.21, 28.0]
["2026-09-11T14:32:28.562399+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:32:28.562400+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:28.562428+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:32:28.562429+00:00", "trade", 12.21, 400.0]
["2026-09-11T14:32:28.562464+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562471+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562484+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562490+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562503+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562518+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562525+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562539+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562546+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562553+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562559+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562565+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562586+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562606+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562613+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562620+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562626+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562633+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562639+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562645+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562652+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562671+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.562827+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:32:28.563510+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.563823+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:28.563854+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.564833+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:28.564837+00:00", "trade", 12.215, 126.0]
["2026-09-11T14:32:28.573850+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.574297+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.581695+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:32:28.681540+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:28.761322+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.063366+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.073683+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.077015+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.077062+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.205196+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.220104+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.278504+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.328300+00:00", "trade", 12.212, 1.0]
["2026-09-11T14:32:29.360822+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.360837+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.360865+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.366115+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.391359+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.537734+00:00", "trade", 12.2101, 2.0]
["2026-09-11T14:32:29.560412+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.565854+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.756274+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.756461+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.859035+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.878001+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.890090+00:00", "trade", 12.2101, 300.0]
["2026-09-11T14:32:29.890789+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.928495+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.929012+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:29.939983+00:00", "trade", 12.2101, 33.0]
["2026-09-11T14:32:30.027999+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.028832+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.035585+00:00", "trade", 12.2123, 1.0]
["2026-09-11T14:32:30.039076+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.039573+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.055764+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.056226+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.056259+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.056611+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.057066+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.130931+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.130940+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.131700+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.132514+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.133416+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.133550+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.134399+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.135054+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:30.135131+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:32:30.135149+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.135156+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.135170+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.135181+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.135190+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.135205+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.135526+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.135839+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136108+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:30.136120+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:32:30.136126+00:00", "trade", 12.21, 18.0]
["2026-09-11T14:32:30.136423+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136464+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136497+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:30.136498+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:32:30.136527+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136590+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136611+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136617+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136681+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136701+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136775+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.136952+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.137196+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.137237+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.140867+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.161546+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.163042+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.163489+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.215612+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.216071+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.275115+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.275599+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.275626+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.276157+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.276290+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.290234+00:00", "trade", 12.205, 1000.0]
["2026-09-11T14:32:30.398160+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.549509+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.549537+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.550057+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.550397+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.619647+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.629127+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.652038+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.748279+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:32:30.748739+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.849519+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.850038+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.946676+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.947130+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.947152+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.947653+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:30.948150+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.038007+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.170613+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.170842+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.181241+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.192937+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.491880+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.492159+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.492338+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.492363+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.492449+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.492639+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.493115+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.493813+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.502888+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.533126+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.533152+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.574018+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.686694+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.687452+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.915055+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.926045+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.969098+00:00", "trade", 12.205, 1092.0]
["2026-09-11T14:32:31.970376+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:31.970422+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.001382+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.015792+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.234990+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.235006+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.235526+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.235540+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.735479+00:00", "trade", 12.21, 18.0]
["2026-09-11T14:32:32.752581+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.752632+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.753039+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.753530+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:32.934256+00:00", "trade", 12.205, 10.0]
["2026-09-11T14:32:32.935093+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.018199+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.018248+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.018274+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.018818+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.018826+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.018948+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.020316+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.289996+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.290020+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.290523+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.290530+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.319580+00:00", "trade", 12.205, 101.0]
["2026-09-11T14:32:33.344263+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.344583+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.344608+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.347153+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.551585+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.561055+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.561086+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.562659+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.562666+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.562690+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.566686+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.566713+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.566736+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.568259+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.587367+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.587398+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:33.946868+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.173940+00:00", "trade", 12.2476, 10.0]
["2026-09-11T14:32:34.175161+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.178192+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.187970+00:00", "trade", 12.2099, 1000.0]
["2026-09-11T14:32:34.193113+00:00", "trade", 12.2023, 9.0]
["2026-09-11T14:32:34.235353+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.290150+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.290625+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.416638+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.569185+00:00", "trade", 12.205, 81.0]
["2026-09-11T14:32:34.569837+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.569857+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.569922+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.592561+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.741554+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.741630+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.746787+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.746917+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.746995+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.747360+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.747378+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.747444+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.768538+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:34.984522+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.027434+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.047993+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.073472+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.074264+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.114908+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.127545+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.516792+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.519681+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.523136+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.523872+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:35.602105+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.220827+00:00", "trade", 12.2449, 17.0]
["2026-09-11T14:32:36.221518+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:32:36.305059+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.306979+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307007+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307008+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:32:36.307010+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:36.307011+00:00", "trade", 12.21, 500.0]
["2026-09-11T14:32:36.307014+00:00", "trade", 12.21, 54.0]
["2026-09-11T14:32:36.307089+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307096+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307103+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307116+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307123+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307274+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307312+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:32:36.307317+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307337+00:00", "trade", 12.21, 4.0]
["2026-09-11T14:32:36.307339+00:00", "trade", 12.21, 17.0]
["2026-09-11T14:32:36.307341+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:36.307374+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307393+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307504+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307537+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307550+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:32:36.307557+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307564+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307571+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307584+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307591+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307598+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307604+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307610+00:00", "trade", 12.21, 220.0]
["2026-09-11T14:32:36.307611+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307618+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307626+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307633+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307639+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307641+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:36.307645+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307651+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307665+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307738+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307744+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:32:36.307755+00:00", "trade", 12.21, 9.0]
["2026-09-11T14:32:36.307756+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:32:36.307775+00:00", "trade", 12.21, 291.0]
["2026-09-11T14:32:36.307804+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:32:36.307804+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.307997+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.308079+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.308199+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.308264+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.308361+00:00", "trade", 12.21, 600.0]
["2026-09-11T14:32:36.308397+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.308408+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:36.308421+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:36.308441+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.308725+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.309167+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.309606+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.313667+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:32:36.357874+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.426771+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.427463+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.428154+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.496875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.497593+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.505365+00:00", "trade", 12.2397, 2.0]
["2026-09-11T14:32:36.537991+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.541613+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.651615+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.703986+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.882774+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.905944+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.906040+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.906282+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.906508+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.906873+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.912693+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:36.912740+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.912748+00:00", "trade", 12.21, 98.0]
["2026-09-11T14:32:36.912775+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.912781+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.912800+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.913306+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.913461+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.913549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.913559+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.913890+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.913908+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.913966+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:36.962601+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.962738+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:36.968383+00:00", "trade", 12.215, 2000.0]
["2026-09-11T14:32:36.969180+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.107537+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:37.154796+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:37.211388+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:37.211859+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.243124+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.250037+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.265638+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:37.285585+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.286184+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.308543+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:37.344680+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.352225+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:37.353016+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.498845+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.629352+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.629853+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.840551+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.974976+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:37.978699+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.211527+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:32:38.253557+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.253564+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.254050+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.254089+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.267370+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.274918+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.425714+00:00", "trade", 12.21, 8.0]
["2026-09-11T14:32:38.428098+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:32:38.445818+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:32:38.559549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.560237+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.560692+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.565617+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.566120+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.566589+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.566939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.584769+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.940936+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.941360+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.941367+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.941435+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:32:38.941823+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.941884+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.941920+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.941972+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:32:38.942342+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.942533+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:32:38.943066+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.943643+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.943664+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.943704+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:38.990892+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:32:38.991702+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.106826+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.106839+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.143330+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.179241+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:32:39.179687+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.179707+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.337038+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.337062+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.337528+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.410863+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.410894+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.411293+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.522439+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.522680+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.522701+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.522714+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.522800+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.522816+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.522872+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.522885+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.522936+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.523071+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.523125+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.523587+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.532405+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.618423+00:00", "trade", 12.215, 10.0]
["2026-09-11T14:32:39.866525+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.897732+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.897818+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:39.897864+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:32:39.982042+00:00", "trade", 12.2101, 3.0]
["2026-09-11T14:32:40.070851+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:40.071367+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:40.071427+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:40.071439+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:40.071446+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:40.071460+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:40.071475+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:40.071476+00:00", "trade", 12.22, 81.0]
["2026-09-11T14:32:40.071482+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:40.071482+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:40.071489+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:40.071496+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:40.071497+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.071499+00:00", "trade", 12.22, 219.0]
["2026-09-11T14:32:40.071509+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.071516+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.071529+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.071536+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.071543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.071818+00:00", "trade", 12.22, 18.0]
["2026-09-11T14:32:40.071900+00:00", "trade", 12.22, 5.0]
["2026-09-11T14:32:40.071952+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072023+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072042+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072049+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072075+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072302+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072415+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072426+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072480+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.072538+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.073703+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.074999+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.090222+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:32:40.105234+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.170954+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.242139+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.381215+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:40.381215+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:40.381217+00:00", "trade", 12.23, 45.0]
["2026-09-11T14:32:40.381233+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:32:40.381739+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.381805+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.381832+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.381888+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.381910+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.381956+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.381976+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382007+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382058+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382064+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382262+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382287+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382413+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382722+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382729+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382809+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.382873+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.383123+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.385707+00:00", "trade", 12.23, 3000.0]
["2026-09-11T14:32:40.416459+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.418993+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.426464+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.427028+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.499562+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.531338+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.531364+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.531642+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.531753+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.531820+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.570614+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.957721+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.957742+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:40.957935+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.059892+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.060379+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.060832+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.060852+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.145202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.486532+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.486599+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.486992+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.623223+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.624047+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.624502+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.636335+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.636793+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.843171+00:00", "trade", 12.222, 62.0]
["2026-09-11T14:32:41.846707+00:00", "trade", 12.225, 989.0]
["2026-09-11T14:32:41.847309+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.850167+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.850177+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.861070+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.861959+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.862013+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.862097+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.862108+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.862118+00:00", "trade", 12.225, 311.0]
["2026-09-11T14:32:41.862159+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.862547+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.862591+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.862924+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:41.862990+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.078549+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.078573+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.078587+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.081147+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.089668+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.090105+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.090114+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.120603+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.120625+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.121088+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.209212+00:00", "trade", 12.225, 31.0]
["2026-09-11T14:32:42.304867+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.307908+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.323653+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.367246+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.367426+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.368354+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.368365+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.368832+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.369283+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.369311+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.369760+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.481457+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.482093+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.483011+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.483030+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.520273+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:32:42.520304+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.520331+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.520842+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.521022+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.521031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.521044+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.521103+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.521425+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.521443+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.521903+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.522193+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.565932+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.565977+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.567921+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.627066+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.627122+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.627168+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.627543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.627545+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.627550+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:32:42.627572+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.627729+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.627880+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.627892+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.628379+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.628398+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.628546+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.628564+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.628699+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.628917+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.628924+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.628936+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.629030+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.629268+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.629291+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.629321+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.629500+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.629774+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.629812+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.632660+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.643862+00:00", "trade", 12.22, 101.0]
["2026-09-11T14:32:42.644912+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.647125+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:42.762036+00:00", "trade", 12.22, 99.0]
["2026-09-11T14:32:42.762036+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.762308+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.762393+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:32:42.762393+00:00", "trade", 12.22, 131.0]
["2026-09-11T14:32:42.762397+00:00", "trade", 12.22, 700.0]
["2026-09-11T14:32:42.762415+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.762423+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:42.762438+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762444+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762451+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762464+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762470+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762477+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762478+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762482+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:32:42.762485+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762499+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762513+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762520+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762526+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762541+00:00", "trade", 12.22, 8.0]
["2026-09-11T14:32:42.762541+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:42.762542+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:42.762551+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:32:42.762552+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762563+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762606+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762613+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762635+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762642+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762721+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762745+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762760+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762798+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762813+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:42.762882+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762904+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762929+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.762971+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.763148+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.763170+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.763196+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.763243+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.763413+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.763660+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.764042+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.764938+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.764952+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.765444+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.765455+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.768201+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.781251+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:42.799748+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.800196+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.812805+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.814101+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.814591+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.973628+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.973716+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.973806+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.973815+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.974159+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.974170+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.974875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.975314+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.975768+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:42.990144+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:43.279082+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:43.506744+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:43.507199+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:43.507517+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:43.735823+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:44.011492+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:44.470183+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:44.471383+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:44.471832+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:44.570806+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:44.814863+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:44.844705+00:00", "trade", 12.2475, 2.0]
["2026-09-11T14:32:44.948316+00:00", "trade", 12.2101, 244.0]
["2026-09-11T14:32:44.948673+00:00", "trade", 12.2101, 1.0]
["2026-09-11T14:32:45.016939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.017401+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.118655+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.119133+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.126103+00:00", "trade", 12.2129, 57.0]
["2026-09-11T14:32:45.142983+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.143268+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.143359+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.155692+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.155964+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.256226+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.762732+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.763186+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.851602+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.874706+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:45.874733+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.021342+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.246081+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.246107+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.297776+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.297837+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.713412+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.713438+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.713691+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.713971+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.906656+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.906690+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:46.906752+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:32:46.906790+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.907439+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.907505+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.907519+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.907537+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.907980+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.908873+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:46.909068+00:00", "trade", 12.22, 125.0]
["2026-09-11T14:32:46.922482+00:00", "trade", 12.22, 75.0]
["2026-09-11T14:32:46.938006+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:32:47.525763+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.669355+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.670490+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.678323+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.678448+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.678471+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.678959+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.678969+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.678978+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679135+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:47.679161+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679357+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679427+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679444+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679483+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679505+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679562+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679607+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679653+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679666+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679686+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:47.679726+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.679943+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.680036+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.680278+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.689041+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.689058+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.710415+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.711219+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.716152+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:32:47.726514+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.757482+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.875703+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.875704+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:47.875705+00:00", "trade", 12.22, 57.0]
["2026-09-11T14:32:47.875707+00:00", "trade", 12.22, 800.0]
["2026-09-11T14:32:47.875710+00:00", "trade", 12.22, 414.0]
["2026-09-11T14:32:47.875718+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.875809+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.875822+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.875836+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.875962+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:32:47.875970+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.875980+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.875987+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.875994+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876004+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:47.876009+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876016+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876023+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876031+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876038+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876066+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876072+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876078+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876091+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876097+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876103+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:32:47.876107+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.876173+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.876307+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:47.876443+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.876467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.876574+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.876582+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.876634+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.876741+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.876755+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.876763+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.877017+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.877170+00:00", "trade", 12.22, 28.0]
["2026-09-11T14:32:47.877234+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.877459+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:32:47.877466+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.877471+00:00", "trade", 12.22, 116.0]
["2026-09-11T14:32:47.877471+00:00", "trade", 12.22, 56.0]
["2026-09-11T14:32:47.877591+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.877597+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.877628+00:00", "trade", 12.225, 182.0]
["2026-09-11T14:32:47.878274+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:32:47.878276+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.878857+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:32:47.879738+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.882140+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.905690+00:00", "trade", 12.2101, 6200.0]
["2026-09-11T14:32:47.976691+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.976698+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.976736+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.976835+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.981679+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.997032+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.997095+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.997749+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:47.997765+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.069764+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.069907+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.069923+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.069934+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.069952+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.071636+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.179203+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.179713+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.180687+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.181926+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.500290+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.501389+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.501488+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.502774+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.513805+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.562218+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.571430+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.720443+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:32:48.756934+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.756947+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.758917+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.813423+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.816313+00:00", "trade", 12.2286, 1.0]
["2026-09-11T14:32:48.874238+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:48.924610+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:49.141681+00:00", "trade", 12.22, 9.0]
["2026-09-11T14:32:49.142518+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:49.300178+00:00", "trade", 12.2286, 1.0]
["2026-09-11T14:32:49.929189+00:00", "trade", 12.2471, 435.0]
["2026-09-11T14:32:50.271629+00:00", "trade", 12.23, 1000.0]
["2026-09-11T14:32:50.272339+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:32:50.446220+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.447233+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.447256+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.447677+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.447715+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.631418+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.632594+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.633049+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.660888+00:00", "trade", 12.2277, 2.0]
["2026-09-11T14:32:50.773055+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.773844+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.773888+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.775047+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.796256+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.798660+00:00", "trade", 12.225, 12.0]
["2026-09-11T14:32:50.798888+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.799123+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.799215+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.799369+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.799903+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.799916+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.800360+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.800409+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.803709+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.864526+00:00", "trade", 12.2205, 300.0]
["2026-09-11T14:32:50.865302+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.865964+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.866003+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.866243+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.866325+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.927009+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.927759+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.928018+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.928221+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.928496+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.928724+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.928735+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.932826+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.966945+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:50.967406+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.044414+00:00", "trade", 12.227, 1.0]
["2026-09-11T14:32:51.073252+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.073974+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.074844+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.290641+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.308483+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.369948+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.369971+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.374876+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.446166+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.547251+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.577609+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.578061+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.578900+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.579327+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.691386+00:00", "trade", 12.225, 1000.0]
["2026-09-11T14:32:51.692098+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.692130+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:51.692182+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:52.620443+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:52.621413+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:52.621866+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:52.814202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:52.814866+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:53.051697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:53.051707+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:53.052169+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:53.069596+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:53.069604+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:53.124378+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:32:53.407766+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:53.408373+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:53.474534+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:32:54.113901+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:54.194875+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:54.502474+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:54.502959+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:54.503449+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:54.609563+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.012763+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.013218+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.020580+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.031103+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.174176+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.193804+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.193814+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.193846+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.194281+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.479884+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.518299+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.518312+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.518572+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.519053+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.519061+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.519522+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.519538+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.520033+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.521632+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.562390+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.562949+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.572577+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.600035+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.600045+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.639992+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.640005+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.640734+00:00", "trade", 12.23, 54.0]
["2026-09-11T14:32:55.640735+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:55.640811+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.640818+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.640825+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:32:55.640870+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.640879+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.640886+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.640893+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.640906+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.640927+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.640946+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.640959+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.640979+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.641019+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.641033+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.641035+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:55.641082+00:00", "trade", 12.225, 28.0]
["2026-09-11T14:32:55.641145+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:32:55.641325+00:00", "trade", 12.23, 160.0]
["2026-09-11T14:32:55.641325+00:00", "trade", 12.23, 50.0]
["2026-09-11T14:32:55.641325+00:00", "trade", 12.23, 7.0]
["2026-09-11T14:32:55.641325+00:00", "trade", 12.23, 7.0]
["2026-09-11T14:32:55.641326+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641510+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641539+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641542+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641572+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641580+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641610+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641633+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641715+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641834+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641917+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641934+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641948+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.641957+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.642101+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.642331+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.642706+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.642912+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.643120+00:00", "trade", 12.235, 248.0]
["2026-09-11T14:32:55.643120+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:32:55.643120+00:00", "trade", 12.23, 452.0]
["2026-09-11T14:32:55.643222+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.643283+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.643461+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.643487+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.643503+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.643652+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:32:55.643701+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.643724+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.644761+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.671877+00:00", "trade", 12.23, 11.0]
["2026-09-11T14:32:55.746375+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.824675+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.825137+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:55.827033+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.159732+00:00", "trade", 12.24, 1.0]
["2026-09-11T14:32:56.159736+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.160192+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.160236+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.255270+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.255325+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.263443+00:00", "trade", 12.235, 44.0]
["2026-09-11T14:32:56.271995+00:00", "trade", 12.235, 4.0]
["2026-09-11T14:32:56.300728+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.301255+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.413401+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.413871+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.741974+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.746073+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.765896+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.766048+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.766507+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.766515+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.856229+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.856551+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.876530+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:56.994622+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.143180+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.143695+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.248490+00:00", "trade", 12.2456, 100.0]
["2026-09-11T14:32:57.249288+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.249665+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.249741+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.292907+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.292946+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.293673+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.294227+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.294436+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.361229+00:00", "trade", 12.2373, 20.0]
["2026-09-11T14:32:57.362044+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.362516+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.446073+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.530921+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.790999+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.792138+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.924096+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:57.924882+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.256164+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.267748+00:00", "trade", 12.2362, 1000.0]
["2026-09-11T14:32:58.523492+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.523510+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.523947+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.563601+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.569575+00:00", "trade", 12.235, 300.0]
["2026-09-11T14:32:58.569936+00:00", "trade", 12.24, 12.0]
["2026-09-11T14:32:58.570174+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.570647+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.854556+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.928689+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.955157+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.989811+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:32:58.992365+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:32:58.998276+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:32:58.998278+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:32:58.998284+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:32:58.998286+00:00", "trade", 12.235, 126.0]
["2026-09-11T14:32:58.998289+00:00", "trade", 12.235, 74.0]
["2026-09-11T14:32:58.998482+00:00", "trade", 12.235, 126.0]
["2026-09-11T14:32:58.999137+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.999586+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:58.999753+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.000097+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.000153+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.001450+00:00", "trade", 12.23, 3274.0]
["2026-09-11T14:32:59.002260+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.002468+00:00", "trade", 12.2304, 100.0]
["2026-09-11T14:32:59.003018+00:00", "trade", 12.2301, 3274.0]
["2026-09-11T14:32:59.003605+00:00", "trade", 12.2301, 1100.0]
["2026-09-11T14:32:59.004329+00:00", "trade", 12.2301, 4400.0]
["2026-09-11T14:32:59.156886+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.156906+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.157356+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.157373+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.157831+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.254317+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.254342+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.254406+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.254419+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.254819+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.254949+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.262076+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.262468+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.264522+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.264535+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.264995+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.265295+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.265341+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.265894+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.266352+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.266372+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.266647+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.284559+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.285005+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.313100+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.313151+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.341037+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.341488+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.362947+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.363383+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.363417+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.363587+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.363632+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.363836+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.363844+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.365319+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.379207+00:00", "trade", 12.2475, 2.0]
["2026-09-11T14:32:59.379976+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.380012+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.380381+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.380831+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.414649+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.415084+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.473971+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.474190+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.474472+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.482791+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.483718+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.483736+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.483758+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.589628+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.603106+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.638694+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.722931+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.723420+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.797139+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.799650+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.799868+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.799878+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.801179+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:32:59.843517+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.156833+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.245634+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.245661+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.246126+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.246607+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.255939+00:00", "trade", 12.235, 1000.0]
["2026-09-11T14:33:00.489378+00:00", "trade", 12.233, 900.0]
["2026-09-11T14:33:00.501357+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.501377+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.501806+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.501939+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:33:00.501982+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.502010+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.502686+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.503641+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.503648+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.505047+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.505607+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.505732+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.509044+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.520544+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.565500+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.590782+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.617164+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.700673+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.736822+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.952351+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.981780+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.981804+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.984070+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.984550+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.984846+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:00.984854+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.011220+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.174870+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.175324+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.198705+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.238926+00:00", "trade", 12.235, 1.0]
["2026-09-11T14:33:01.238971+00:00", "trade", 12.235, 3.0]
["2026-09-11T14:33:01.240088+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.329990+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.330024+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.330477+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.979225+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.979681+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:01.985113+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.023191+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.059260+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.088337+00:00", "trade", 12.235, 18.0]
["2026-09-11T14:33:02.126085+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.126551+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.127960+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.128480+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.128932+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.131583+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.132085+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.621945+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.904842+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.918400+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:02.919412+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:03.009866+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:03.010375+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:03.010853+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:03.119319+00:00", "trade", 12.239, 2000.0]
["2026-09-11T14:33:03.193349+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:03.193602+00:00", "trade", 12.235, 51.0]
["2026-09-11T14:33:03.194020+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:03.396689+00:00", "trade", 12.24, 25.0]
["2026-09-11T14:33:03.397359+00:00", "trade", 12.24, 2.0]
["2026-09-11T14:33:03.941059+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:03.955837+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:03.984850+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.026661+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.026751+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.034126+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.036092+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.048515+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.048522+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.048724+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.051498+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.052845+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.138830+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.138971+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.138982+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.139425+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.139498+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.139512+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.154143+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.154162+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.154655+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.182136+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.182445+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.184056+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.184517+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.184789+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.185020+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.185033+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.185067+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.185220+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.185545+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.185561+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.185653+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.185746+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.186191+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.186260+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.186284+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.186707+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.186717+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.186724+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.202778+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.266893+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.427799+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.427926+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.428477+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.428529+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.428562+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.428679+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.428819+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.428904+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.429005+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.429109+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.429370+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.690694+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.736610+00:00", "trade", 12.2386, 1.0]
["2026-09-11T14:33:04.737290+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.753091+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.784887+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.839973+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.931095+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.931538+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.931557+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.931861+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.932513+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.963706+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:04.993928+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.011375+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.048695+00:00", "trade", 12.23, 22.0]
["2026-09-11T14:33:05.140405+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.140408+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.140439+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.140501+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.140876+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.141110+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.236041+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.236815+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.257995+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.258080+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.258501+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.330946+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.331545+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.352874+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.353417+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.493575+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.493767+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.509719+00:00", "trade", 12.235, 100.0]
["2026-09-11T14:33:05.510893+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.520290+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.520775+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.520800+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.520978+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.544015+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.637756+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.638209+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.638248+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:05.771889+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.036801+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.036822+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.143549+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.145277+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.150169+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.197163+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.273467+00:00", "trade", 12.2474, 23.0]
["2026-09-11T14:33:06.311692+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:33:06.311762+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.312101+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.312194+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.312444+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.331162+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.467247+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.467256+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.467282+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.467773+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.495511+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.497959+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.508875+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.509231+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.550396+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.550848+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.651990+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.654601+00:00", "trade", 12.23, 8.0]
["2026-09-11T14:33:06.654604+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:33:06.654604+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:33:06.654605+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:33:06.654609+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.654693+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.654700+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.654706+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.654713+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.654726+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.654733+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:33:06.654734+00:00", "trade", 12.23, 120.0]
["2026-09-11T14:33:06.654734+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:06.654736+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:33:06.654740+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:33:06.654748+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:33:06.654755+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:33:06.654769+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:33:06.654789+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:33:06.654791+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:33:06.654799+00:00", "quote", 12.22, 12.24]
["2026-09-11T14:33:06.654805+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654812+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654818+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654824+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654831+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654838+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654845+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654852+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654859+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654866+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654873+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654880+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654886+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654899+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654907+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654922+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654934+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.654941+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.655037+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:33:06.655039+00:00", "trade", 12.23, 51.0]
["2026-09-11T14:33:06.655039+00:00", "trade", 12.23, 9.0]
["2026-09-11T14:33:06.655378+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.655467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.655682+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.655857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.656047+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.656378+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.657491+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.657516+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.657528+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.657965+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.658608+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.658622+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.659058+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.700025+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.721904+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.734622+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.779801+00:00", "trade", 12.225, 4.0]
["2026-09-11T14:33:06.804853+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.805383+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.807619+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.807634+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.807781+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.808018+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.808286+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.809586+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.809600+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.809635+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.809800+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.809831+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.812711+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.815786+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.815800+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.815901+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.816176+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.818029+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.937594+00:00", "trade", 12.225, 1000.0]
["2026-09-11T14:33:06.938277+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.938724+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.996018+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:06.996973+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.041031+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.326894+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.326902+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.333428+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.333469+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.333495+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.333909+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.333920+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.333939+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.334329+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.334353+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.334426+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.349073+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.448034+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:07.808776+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.808829+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.812595+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.813039+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.915931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.973715+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.995852+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.995955+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:07.997603+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.005324+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.034653+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.183866+00:00", "trade", 12.2201, 1.0]
["2026-09-11T14:33:08.343403+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.343946+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.396696+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.396706+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.448321+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.448835+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.466704+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.701727+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.702384+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.702491+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.702545+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.703410+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.703438+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.727942+00:00", "trade", 12.2201, 300.0]
["2026-09-11T14:33:08.728633+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.728742+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.754810+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.773902+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.774933+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.774958+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.807155+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.949334+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.950797+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.950833+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.951863+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.951957+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.952118+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.954363+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.954386+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.957969+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:08.986700+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.280129+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.280380+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.282723+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.599952+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.717082+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.717542+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.804819+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.804900+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.805344+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.916429+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:09.971391+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.013111+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.125595+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.235682+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.236148+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.236230+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.236704+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.236885+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:33:10.239023+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.269093+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.269580+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.270027+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.270034+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.276745+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.277227+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.277236+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.277442+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:10.277468+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:33:10.277470+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:10.277487+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:10.277620+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:10.277634+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:10.277867+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:10.277963+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:10.278126+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:10.278461+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:10.288120+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:33:10.295012+00:00", "trade", 12.21, 22.0]
["2026-09-11T14:33:10.307624+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:10.366100+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.010886+00:00", "trade", 12.22, 180.0]
["2026-09-11T14:33:11.010887+00:00", "trade", 12.22, 450.0]
["2026-09-11T14:33:11.010901+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.010908+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.010915+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.010922+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.010929+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.010935+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.010942+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.010949+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.010956+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.011153+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.011161+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.011168+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.011184+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.011191+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.011202+00:00", "trade", 12.22, 180.0]
["2026-09-11T14:33:11.011202+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:11.011203+00:00", "trade", 12.22, 20.0]
["2026-09-11T14:33:11.011206+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.011214+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:11.011348+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.011356+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:11.011418+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:11.011434+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:11.011441+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:11.011448+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:11.011460+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:11.011471+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011480+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011487+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011494+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011501+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011508+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011515+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011522+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011530+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011550+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011563+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011606+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011680+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011690+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011796+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011958+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.011970+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.012043+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.012066+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.012125+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.012139+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.012225+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.012257+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.012641+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.012933+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.012952+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.013107+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.013124+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:33:11.013253+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.013260+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.013708+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.015439+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.124819+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.125279+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.157511+00:00", "trade", 12.225, 258.0]
["2026-09-11T14:33:11.522394+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.589126+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.589249+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.591259+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.591591+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.636637+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.636660+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.637085+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.658656+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.997617+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:11.998114+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:12.011080+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:12.011520+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:12.058295+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:12.063578+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:12.090569+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:33:12.091078+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:12.293634+00:00", "trade", 12.225, 200.0]
["2026-09-11T14:33:12.367105+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:12.367628+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:12.367662+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:12.445020+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.014917+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.015084+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.015502+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.029667+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.029668+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:33:13.029669+00:00", "trade", 12.23, 280.0]
["2026-09-11T14:33:13.029671+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:33:13.029672+00:00", "trade", 12.23, 1000.0]
["2026-09-11T14:33:13.029674+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.029676+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:33:13.029676+00:00", "trade", 12.23, 54.0]
["2026-09-11T14:33:13.029681+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.029687+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.029756+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:33:13.029757+00:00", "trade", 12.23, 180.0]
["2026-09-11T14:33:13.029801+00:00", "trade", 12.23, 5.0]
["2026-09-11T14:33:13.029803+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.029804+00:00", "trade", 12.23, 300.0]
["2026-09-11T14:33:13.029804+00:00", "trade", 12.23, 100.0]
["2026-09-11T14:33:13.029804+00:00", "trade", 12.23, 1.0]
["2026-09-11T14:33:13.029875+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.029882+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.029890+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.029896+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.029910+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.029917+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.029924+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.029931+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.029937+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.029942+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.029950+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.029957+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.029970+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.029984+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.029997+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030004+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030010+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030264+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030305+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030347+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030354+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030362+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030433+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030440+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030466+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030624+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030786+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030798+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.030806+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.031241+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.031268+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.031472+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.031484+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.031758+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.031915+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.031923+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.031950+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.032561+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.041782+00:00", "trade", 12.23, 1300.0]
["2026-09-11T14:33:13.047774+00:00", "trade", 12.235, 200.0]
["2026-09-11T14:33:13.079823+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.120794+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.122713+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.123169+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.124277+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.132080+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.138519+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.138539+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.158732+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.158752+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.158766+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.158826+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.159211+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.159553+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.159704+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.159718+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.159732+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.160055+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.160063+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.160101+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.160133+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.160153+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.160194+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.160209+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.160569+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.162135+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.162175+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.167817+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.179813+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.179832+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.191621+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.192072+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.194952+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.200837+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.201149+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.201153+00:00", "quote", 12.23, 12.24]
["2026-09-11T14:33:13.201156+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.201178+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.201184+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.201198+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.201212+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.201219+00:00", "quote", 12.23, 12.23]
["2026-09-11T14:33:13.201254+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.201319+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.201358+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.201383+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.201633+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.201651+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.201737+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.201795+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.201809+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.201841+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.202045+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.202973+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.205543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.205586+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.205611+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.205757+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.206203+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.206223+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.206278+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.206484+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.206726+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.206739+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.208206+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.236552+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.281746+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.282164+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.282467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.282478+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.283761+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.284217+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.348649+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.349112+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.378397+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.378617+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.378738+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.380263+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.418147+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.418427+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:13.597664+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.130114+00:00", "trade", 12.2516, 3.0]
["2026-09-11T14:33:14.130952+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.131795+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.131942+00:00", "trade", 12.2516, 5.0]
["2026-09-11T14:33:14.132309+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.481151+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.481655+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.481872+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.483166+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.493294+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.493762+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.493837+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.493844+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.493860+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.493912+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.494288+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.494331+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.494352+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.494395+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.494749+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.506256+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.520173+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.559739+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.585364+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.752775+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.753260+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.753443+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.753918+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.756423+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.765679+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.788249+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.788256+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.788852+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.788983+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.789805+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:14.976473+00:00", "trade", 12.2299, 7177.0]
["2026-09-11T14:33:14.977297+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:15.119585+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:15.120017+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:15.124516+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:15.125828+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:15.132862+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:15.134904+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:15.199172+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:15.972676+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:15.979265+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:16.045974+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:16.695191+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:16.696209+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:16.696652+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.607929+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.607991+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.608399+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.608439+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.609899+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.610386+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.610853+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.622557+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.635938+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.660147+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.660588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.660928+00:00", "trade", 12.225, 105.0]
["2026-09-11T14:33:17.660975+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.660998+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.661546+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.661684+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.662062+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.662134+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.666325+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.681566+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.686110+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.694509+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:17.977214+00:00", "trade", 12.23, 2.0]
["2026-09-11T14:33:18.178267+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.178722+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.179213+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.179473+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.188979+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.201787+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.202238+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.202689+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.203159+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.327578+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.458101+00:00", "trade", 12.2295, 2891.0]
["2026-09-11T14:33:18.458197+00:00", "trade", 12.2295, 1.0]
["2026-09-11T14:33:18.458934+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.612860+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.613365+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.730732+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:18.935375+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.001732+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.003254+00:00", "trade", 12.225, 311.0]
["2026-09-11T14:33:19.003437+00:00", "trade", 12.225, 311.0]
["2026-09-11T14:33:19.062570+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.062868+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.063028+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.063434+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.063521+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.065514+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.065583+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.067221+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:33:19.067983+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:19.068387+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:33:19.069914+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:33:19.069915+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:33:19.069918+00:00", "trade", 12.22, 120.0]
["2026-09-11T14:33:19.069923+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.069929+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.069938+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.069945+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.069952+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.069959+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.069967+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.069974+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.069982+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.069989+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070003+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070024+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070030+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070050+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070065+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070077+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070246+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070432+00:00", "trade", 12.22, 51.0]
["2026-09-11T14:33:19.070435+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:33:19.070435+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:33:19.070492+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070562+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070570+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070577+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070580+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070613+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070621+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070648+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070682+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070697+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070715+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070799+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070825+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.070869+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.071396+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.073770+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.073777+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.076081+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.076106+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.076972+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.091054+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.093028+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.093129+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.093627+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.094075+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.094107+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.096012+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.097050+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.098846+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099004+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099016+00:00", "trade", 12.21, 500.0]
["2026-09-11T14:33:19.099017+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:33:19.099103+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099107+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099112+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:33:19.099114+00:00", "trade", 12.21, 35.0]
["2026-09-11T14:33:19.099118+00:00", "trade", 12.21, 4.0]
["2026-09-11T14:33:19.099120+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:19.099124+00:00", "trade", 12.21, 220.0]
["2026-09-11T14:33:19.099133+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:19.099186+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099193+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099202+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099209+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099214+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:33:19.099225+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099243+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099254+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099313+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099413+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:19.099413+00:00", "trade", 12.21, 7.0]
["2026-09-11T14:33:19.099450+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099574+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099684+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.099697+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.101139+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.103834+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.110430+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:19.110430+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.120835+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.122226+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.124554+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.129876+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.130108+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.130124+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.130985+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.131432+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.140548+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.153003+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.163623+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.164167+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.164443+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.164907+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.212661+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.213023+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.235978+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.236039+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.236053+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.236493+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.244544+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.244623+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.271368+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.271441+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.302692+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.320425+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.348196+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.438934+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.439377+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.446916+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.447373+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.509316+00:00", "trade", 12.2466, 2.0]
["2026-09-11T14:33:19.614844+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.614926+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.732564+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:19.889097+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.025040+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.029333+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.029830+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.055816+00:00", "trade", 12.215, 311.0]
["2026-09-11T14:33:20.070930+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:33:20.071350+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.071425+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.071512+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.093331+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.109609+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.110777+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.157005+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.157104+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.386217+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.386730+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.387016+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.387138+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.387589+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.387601+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.400390+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.406514+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.408870+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.409779+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.446009+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.477817+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.480576+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.481469+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.481744+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.481855+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.481904+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.481927+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.492958+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.518864+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.530133+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.530487+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.545851+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.690108+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.690189+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.690293+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:20.728782+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:21.048622+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:21.050151+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:21.050859+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:21.051944+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:21.387916+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:21.387925+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:21.405589+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:21.455508+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:21.456867+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.019974+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.051748+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.174866+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.240364+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.654572+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.838602+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.839005+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.839047+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.839466+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:22.885579+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.032919+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.124987+00:00", "trade", 12.2462, 24.0]
["2026-09-11T14:33:23.227195+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.246612+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.248080+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.249624+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.271468+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.271917+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.272873+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.546061+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.546191+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.566629+00:00", "trade", 12.2214, 2.0]
["2026-09-11T14:33:23.568238+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.570309+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.611050+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.767561+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.868063+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:23.978444+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.085164+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.087403+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.087499+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.270647+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.270895+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.380832+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.380873+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.513732+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:33:24.513733+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:33:24.514253+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.556495+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.556522+00:00", "trade", 12.21, 51.0]
["2026-09-11T14:33:24.556970+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.556997+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.557005+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.557453+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.557505+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.557966+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.566347+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.598882+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.598903+00:00", "trade", 12.21, 51.0]
["2026-09-11T14:33:24.599330+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.599336+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.599383+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.641640+00:00", "trade", 12.21, 35.0]
["2026-09-11T14:33:24.642095+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.643149+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.692727+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.693222+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.694362+00:00", "trade", 12.21, 3.0]
["2026-09-11T14:33:24.694365+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.694814+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.694832+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.694841+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.694873+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.695720+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.696194+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.696248+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.696450+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.696527+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.701193+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.746654+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.793217+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.800245+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.800361+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.800433+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.800807+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.801150+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.801478+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.801583+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.801611+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.801633+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.839113+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.839388+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.839557+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.867602+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.914878+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.967247+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:24.980963+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.007481+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.007925+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.008377+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.013135+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.185714+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.903107+00:00", "trade", 12.21, 200.0]
["2026-09-11T14:33:25.903107+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.903108+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:33:25.903110+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:33:25.903212+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.903232+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.903238+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:25.903245+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:25.903252+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:25.903258+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:25.903265+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:25.903281+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:25.903287+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:25.903295+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:25.903301+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:25.903308+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:25.903319+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:33:25.903319+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.903321+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.903328+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.903342+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.903349+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.903423+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.903504+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:33:25.903551+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.903571+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.903881+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.904578+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.904602+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.905064+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.905124+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.907899+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.910166+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.914461+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.914487+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.925053+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.925522+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.933435+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.933441+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:25.933461+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.004328+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.004778+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.037117+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.037611+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.038063+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.458442+00:00", "trade", 12.205, 312.0]
["2026-09-11T14:33:26.738719+00:00", "trade", 12.205, 2.0]
["2026-09-11T14:33:26.738760+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.740258+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.741591+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.741631+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.794158+00:00", "trade", 12.205, 15.0]
["2026-09-11T14:33:26.977687+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.978735+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:26.979562+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.010593+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.011100+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.028968+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.029696+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.107600+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.107834+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.244537+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.244872+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.251139+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.266223+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.274947+00:00", "trade", 12.2, 16.0]
["2026-09-11T14:33:27.287402+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.288146+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.288222+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.288670+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.345876+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.345892+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.346326+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.346351+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.357729+00:00", "trade", 12.2, 2.0]
["2026-09-11T14:33:27.358406+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.401184+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.401232+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.438166+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.509860+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.533838+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.533855+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.627441+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.627709+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.627801+00:00", "trade", 12.205, 2.0]
["2026-09-11T14:33:27.627898+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.628219+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.628706+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.741900+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.741926+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.795486+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.795521+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.796766+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:27.822397+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.044586+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.045689+00:00", "trade", 12.2, 17.0]
["2026-09-11T14:33:28.045764+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:33:28.045997+00:00", "trade", 12.2, 48.0]
["2026-09-11T14:33:28.045999+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:33:28.046000+00:00", "trade", 12.2, 15.0]
["2026-09-11T14:33:28.046002+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:33:28.046005+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046006+00:00", "trade", 12.2, 45.0]
["2026-09-11T14:33:28.046006+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:28.046008+00:00", "trade", 12.2, 3000.0]
["2026-09-11T14:33:28.046019+00:00", "trade", 12.2, 40.0]
["2026-09-11T14:33:28.046019+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046032+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046039+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046066+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046067+00:00", "trade", 12.2, 500.0]
["2026-09-11T14:33:28.046073+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:33:28.046074+00:00", "trade", 12.2, 909.0]
["2026-09-11T14:33:28.046075+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046124+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046131+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046145+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046151+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046158+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046165+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046172+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046178+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046191+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046198+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046213+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046234+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046241+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046248+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046262+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:28.046282+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046295+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046302+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046317+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046324+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046331+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046338+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046345+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046352+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046377+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046384+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046390+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:33:28.046393+00:00", "trade", 12.2, 500.0]
["2026-09-11T14:33:28.046393+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:28.046393+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046417+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:28.046422+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.046439+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.046493+00:00", "trade", 12.2, 6.0]
["2026-09-11T14:33:28.046534+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.046615+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.046761+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.046828+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.047096+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.047378+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.047428+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.047539+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.047564+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.047690+00:00", "trade", 12.2, 11.0]
["2026-09-11T14:33:28.047798+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.048106+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.048198+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.048500+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.053724+00:00", "trade", 12.19, 1000.0]
["2026-09-11T14:33:28.058749+00:00", "trade", 12.191, 2.0]
["2026-09-11T14:33:28.058757+00:00", "trade", 12.191, 1.0]
["2026-09-11T14:33:28.062302+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.062328+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.062852+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.150460+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.151129+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.151503+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.171065+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.221716+00:00", "trade", 12.195, 64.0]
["2026-09-11T14:33:28.309479+00:00", "trade", 12.195, 1000.0]
["2026-09-11T14:33:28.310230+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.371701+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.372205+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.450288+00:00", "trade", 12.195, 300.0]
["2026-09-11T14:33:28.450648+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:33:28.450704+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:33:28.451143+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.451330+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.451356+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.451625+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:33:28.451714+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:33:28.451902+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.452063+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.452362+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.454212+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:33:28.457059+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:33:28.457695+00:00", "trade", 12.195, 51.0]
["2026-09-11T14:33:28.462627+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:33:28.463458+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:33:28.536171+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.536684+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.537482+00:00", "trade", 12.19, 300.0]
["2026-09-11T14:33:28.564228+00:00", "trade", 12.195, 1000.0]
["2026-09-11T14:33:28.675168+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.675266+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.757263+00:00", "trade", 12.195, 15.0]
["2026-09-11T14:33:28.758117+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.837203+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.837297+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.897934+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.937743+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.938190+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.938300+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.938382+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.938754+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:28.960510+00:00", "trade", 12.1901, 408.0]
["2026-09-11T14:33:28.988576+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.253631+00:00", "trade", 12.195, 1.0]
["2026-09-11T14:33:29.296990+00:00", "trade", 12.1926, 40.0]
["2026-09-11T14:33:29.481893+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.519815+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.521502+00:00", "trade", 12.195, 400.0]
["2026-09-11T14:33:29.521535+00:00", "trade", 12.195, 400.0]
["2026-09-11T14:33:29.521617+00:00", "trade", 12.195, 400.0]
["2026-09-11T14:33:29.522332+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.522390+00:00", "trade", 12.195, 600.0]
["2026-09-11T14:33:29.522417+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:33:29.522424+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:33:29.522427+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.522789+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.523341+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.523565+00:00", "trade", 12.19, 400.0]
["2026-09-11T14:33:29.523748+00:00", "trade", 12.19, 400.0]
["2026-09-11T14:33:29.523827+00:00", "trade", 12.19, 400.0]
["2026-09-11T14:33:29.523939+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.523970+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:33:29.524083+00:00", "trade", 12.19, 600.0]
["2026-09-11T14:33:29.524307+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.524337+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:33:29.524374+00:00", "trade", 12.195, 1500.0]
["2026-09-11T14:33:29.524611+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.525068+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.525187+00:00", "trade", 12.19, 1500.0]
["2026-09-11T14:33:29.533149+00:00", "trade", 12.2, 600.0]
["2026-09-11T14:33:29.533150+00:00", "trade", 12.2, 700.0]
["2026-09-11T14:33:29.533152+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533153+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533204+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533211+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533219+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533226+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533229+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533229+00:00", "trade", 12.195, 126.0]
["2026-09-11T14:33:29.533233+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533233+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533234+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533235+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533237+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:33:29.533241+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533242+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533244+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533244+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533244+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533244+00:00", "trade", 12.2, 74.0]
["2026-09-11T14:33:29.533245+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533247+00:00", "trade", 12.2, 31.0]
["2026-09-11T14:33:29.533248+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533254+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533260+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533274+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533281+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533284+00:00", "trade", 12.2, 26.0]
["2026-09-11T14:33:29.533288+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533295+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533302+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533333+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533340+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533347+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533354+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533368+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533369+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.533375+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533382+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533389+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533396+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533403+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533410+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533418+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533432+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533460+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533467+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533474+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533487+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533501+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533507+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533514+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.533536+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533561+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:33:29.533564+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:33:29.533564+00:00", "trade", 12.2, 40.0]
["2026-09-11T14:33:29.533564+00:00", "trade", 12.2, 140.0]
["2026-09-11T14:33:29.533565+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533568+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.533570+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:33:29.533678+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533687+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533694+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533915+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533923+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533930+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533950+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533957+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533968+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.533992+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534003+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534050+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534152+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534158+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534207+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534221+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534235+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534361+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534465+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534589+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534680+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.534965+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.535032+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.535187+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.535215+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.535237+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.535616+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.535629+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.535662+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.536625+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.537708+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.551693+00:00", "trade", 12.2, 200.0]
["2026-09-11T14:33:29.551695+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:33:29.551695+00:00", "trade", 12.2, 400.0]
["2026-09-11T14:33:29.551697+00:00", "trade", 12.2, 103.0]
["2026-09-11T14:33:29.551700+00:00", "trade", 12.2, 44.0]
["2026-09-11T14:33:29.551703+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.551703+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:33:29.551724+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.551735+00:00", "trade", 12.205, 126.0]
["2026-09-11T14:33:29.551740+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.551742+00:00", "trade", 12.2, 524.0]
["2026-09-11T14:33:29.551742+00:00", "trade", 12.2, 300.0]
["2026-09-11T14:33:29.551749+00:00", "trade", 12.2, 74.0]
["2026-09-11T14:33:29.551759+00:00", "trade", 12.2, 24.0]
["2026-09-11T14:33:29.551766+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.551809+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:33:29.551810+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.551812+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:33:29.551813+00:00", "trade", 12.2, 9.0]
["2026-09-11T14:33:29.551822+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:33:29.551822+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:33:29.551824+00:00", "trade", 12.2, 3.0]
["2026-09-11T14:33:29.551827+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.551833+00:00", "trade", 12.2, 7.0]
["2026-09-11T14:33:29.551835+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.551837+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:33:29.551885+00:00", "trade", 12.2, 89.0]
["2026-09-11T14:33:29.551887+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.551887+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:29.551983+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:33:29.552069+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552082+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552096+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552112+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552123+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552169+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552213+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552219+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552227+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552301+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552315+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552328+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.552344+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.553004+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.553387+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.553507+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.553520+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.553610+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.553985+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.554952+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.633596+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.742489+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.742528+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:29.742673+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.742693+00:00", "quote", 12.2, 12.2]
["2026-09-11T14:33:29.742762+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.742988+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.743160+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.743340+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.744310+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.745941+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.745961+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.747671+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.748153+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:29.773251+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.032214+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.032766+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.033237+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.161374+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.162165+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.294344+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.740623+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.778894+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:30.778894+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.778896+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:30.778902+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:33:30.778909+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:33:30.778931+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:33:30.778940+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.778947+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.778954+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.778961+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.778969+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.778977+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.778984+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.778990+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.778999+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779006+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779022+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779035+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779043+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779051+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779059+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779066+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779096+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779103+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779431+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779454+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779466+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779501+00:00", "trade", 12.2, 65.0]
["2026-09-11T14:33:30.779502+00:00", "trade", 12.2, 7.0]
["2026-09-11T14:33:30.779633+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779643+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779651+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779666+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779673+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779985+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.779995+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.780010+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.780017+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.780090+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:33:30.780176+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.780665+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.781187+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.782035+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.782062+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.782290+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.785010+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.785540+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.785988+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.786083+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.787821+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.790332+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.791924+00:00", "trade", 12.2, 519.0]
["2026-09-11T14:33:30.793961+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.795910+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.809200+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.830693+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:30.924669+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:31.054252+00:00", "trade", 12.205, 500.0]
["2026-09-11T14:33:31.141874+00:00", "trade", 12.205, 66.0]
["2026-09-11T14:33:31.382143+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:31.390387+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:31.424499+00:00", "trade", 12.205, 2002.0]
["2026-09-11T14:33:31.682940+00:00", "trade", 12.205, 24.0]
["2026-09-11T14:33:31.683621+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:33:31.734853+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:31.756218+00:00", "trade", 12.205, 150.0]
["2026-09-11T14:33:31.779697+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:31.779775+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:31.780235+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:31.977564+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.060504+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.061086+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.061180+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.061638+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.062072+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.063416+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.063427+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.063441+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.063646+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.063687+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.063889+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.063896+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.063923+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.064449+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.064956+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.065344+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.065415+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.065481+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.067400+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.072672+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.072907+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.073150+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.083911+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.091781+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.161535+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.161941+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.162780+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.201958+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.202700+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.202753+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.320929+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.321421+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.321861+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.654708+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.733686+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.803911+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.809783+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:33:32.810594+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.810605+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.811053+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.811110+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.811852+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.882341+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.883358+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.884705+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.924936+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.925397+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.954588+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:32.955085+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.006735+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.007198+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.007220+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.008053+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.058141+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.180839+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.202709+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.204557+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.259138+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.260945+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.291455+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.384904+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.599043+00:00", "trade", 12.2099, 1150.0]
["2026-09-11T14:33:33.616156+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.665141+00:00", "trade", 12.2084, 15.0]
["2026-09-11T14:33:33.686647+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.723625+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.724182+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.739945+00:00", "trade", 12.2438, 500.0]
["2026-09-11T14:33:33.771313+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:33:33.771411+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.771466+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.771723+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.771737+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.771873+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.939907+00:00", "trade", 12.205, 60.0]
["2026-09-11T14:33:33.944666+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.944751+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.945101+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.945894+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.946838+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.946855+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.951239+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.961280+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:33.961711+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.011187+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.063605+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.099649+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.100797+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.132042+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.172105+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.447446+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.451809+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.631721+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.657812+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.681628+00:00", "trade", 12.2001, 150.0]
["2026-09-11T14:33:34.724284+00:00", "trade", 12.2031, 20.0]
["2026-09-11T14:33:34.757382+00:00", "trade", 12.205, 5000.0]
["2026-09-11T14:33:34.916842+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:34.951955+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.011386+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.083276+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.370193+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.536507+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.536544+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.536900+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.536928+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.537093+00:00", "trade", 12.21, 11.0]
["2026-09-11T14:33:35.539912+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.540962+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.545168+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550094+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550473+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:35.550528+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550543+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550550+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550563+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550570+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550576+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550582+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550589+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550609+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550616+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550623+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550829+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550984+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550991+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:35.550998+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551004+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551021+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551028+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551036+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551043+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551049+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551055+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551061+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551068+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551075+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551082+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:35.551085+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:33:35.551086+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:35.551086+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551104+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551112+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551120+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551126+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551133+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551174+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551181+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551188+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551203+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551218+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551226+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551232+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551239+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551245+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551291+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551298+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551312+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551317+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551326+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.551573+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.552684+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.552707+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.554943+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.555478+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.559198+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.559539+00:00", "trade", 12.215, 500.0]
["2026-09-11T14:33:35.559964+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.560236+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.562690+00:00", "trade", 12.215, 500.0]
["2026-09-11T14:33:35.563708+00:00", "trade", 12.215, 300.0]
["2026-09-11T14:33:35.578112+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.601762+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.602225+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.779130+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.779180+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.779320+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.779617+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.830340+00:00", "trade", 12.2423, 100.0]
["2026-09-11T14:33:35.881298+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.882376+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.882837+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.889607+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.889616+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.890082+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.890378+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:35.921490+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.034703+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.035647+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.035656+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.035931+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.036386+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.037882+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.064852+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.065584+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.065600+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.066021+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.066033+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.072753+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.135011+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.669334+00:00", "trade", 12.2101, 5000.0]
["2026-09-11T14:33:36.759691+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:36.759691+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:33:36.759763+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.759805+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.759817+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.760037+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.760151+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.760190+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.760199+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.760294+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.760305+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.760385+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.760521+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.762073+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.762318+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.763049+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.770574+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.770577+00:00", "trade", 12.21, 300.0]
["2026-09-11T14:33:36.771016+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.772352+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:36.788612+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.122605+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.146940+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:33:37.147010+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147016+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147050+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147056+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147063+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147070+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147077+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147333+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147371+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147389+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.147553+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.148621+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.148654+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.148820+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.150580+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.150588+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.167004+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.182631+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.183566+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.183574+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.249630+00:00", "trade", 12.2099, 20.0]
["2026-09-11T14:33:37.249939+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.250051+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.268734+00:00", "trade", 12.205, 200.0]
["2026-09-11T14:33:37.309879+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.309932+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.310233+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.413370+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:33:37.484390+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.492846+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.509872+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.535662+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.554092+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.554484+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:37.567756+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:33:37.567757+00:00", "trade", 12.21, 18.0]
["2026-09-11T14:33:37.567758+00:00", "trade", 12.21, 98.0]
["2026-09-11T14:33:37.567779+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567786+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567800+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567807+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567814+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567822+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567830+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567843+00:00", "trade", 12.21, 19.0]
["2026-09-11T14:33:37.567843+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567849+00:00", "trade", 12.21, 27.0]
["2026-09-11T14:33:37.567852+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567865+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567878+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567886+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567893+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567900+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567906+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567928+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567956+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.567963+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.568242+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.568332+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.568549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.568563+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.568631+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.569976+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.570209+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.681775+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.805952+00:00", "trade", 12.2423, 2.0]
["2026-09-11T14:33:37.833372+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.833799+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.955101+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.955143+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.959642+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.978173+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.979071+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.979642+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.980370+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.992756+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:37.993336+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.052265+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.053265+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.110958+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.112374+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.115457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.115529+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.115841+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.131605+00:00", "trade", 12.22, 15.0]
["2026-09-11T14:33:38.133238+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.281080+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:33:38.281111+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:33:38.281661+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:33:38.281906+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.282370+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.282389+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.282402+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.355708+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.355907+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.366478+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.422969+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.428526+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.429473+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.476588+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.477052+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.477082+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.625268+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.625741+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.626077+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.626110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.660109+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.750576+00:00", "trade", 12.2114, 1100.0]
["2026-09-11T14:33:38.780983+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.810850+00:00", "trade", 12.21, 153.0]
["2026-09-11T14:33:38.811527+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.834828+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.873592+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.891376+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.942566+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.942714+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:38.961893+00:00", "trade", 12.2151, 100.0]
["2026-09-11T14:33:39.074492+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:39.074541+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:39.109476+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:39.109645+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:39.132565+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:39.519556+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:39.633168+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:39.633176+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:39.633462+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:39.737572+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.071124+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.071939+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.121845+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.122837+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.195010+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.195345+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.195528+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.198051+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.216957+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.218490+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.218945+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.221804+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.266380+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.266394+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.266845+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.266912+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.462522+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.463231+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.524682+00:00", "trade", 12.2115, 100.0]
["2026-09-11T14:33:40.524982+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.524986+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:40.525448+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.525457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.525464+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.525480+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.525494+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.525501+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.525568+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.525908+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.729675+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.729676+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.730132+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.730416+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.730436+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.730574+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.793358+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.793990+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.806620+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.806646+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.818787+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.899663+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.899671+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.899805+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.929827+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.956455+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.956480+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.979391+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:40.991199+00:00", "trade", 12.212, 1.0]
["2026-09-11T14:33:41.033145+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.033152+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.033171+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.033226+00:00", "trade", 12.21, 14.0]
["2026-09-11T14:33:41.033228+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:41.033228+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:33:41.033610+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.033624+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.033678+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.033719+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.034129+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.036019+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.036460+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.037486+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.037492+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.070834+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.117419+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.118072+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.406034+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.685234+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.685768+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.686708+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.687151+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.687196+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.777535+00:00", "trade", 12.2143, 1.0]
["2026-09-11T14:33:41.778311+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.825494+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:41.938043+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:42.165210+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:42.214958+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:42.219778+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:42.803722+00:00", "trade", 12.215, 30.0]
["2026-09-11T14:33:42.929438+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:42.929950+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.056096+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.058325+00:00", "trade", 12.215, 26.0]
["2026-09-11T14:33:43.059025+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.212361+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.239680+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.240201+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.302285+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.474175+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.474248+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.474700+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.475008+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.560761+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.561200+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.732282+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.803682+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.866955+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.873770+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.883757+00:00", "trade", 12.214, 400.0]
["2026-09-11T14:33:43.884457+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.884551+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:43.915442+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.122127+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.122619+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.162994+00:00", "trade", 12.215, 10.0]
["2026-09-11T14:33:44.241755+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.435961+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.443661+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.470158+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.529364+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.656677+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.731298+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.735769+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.735875+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.736097+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.736272+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.739077+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.752156+00:00", "trade", 12.215, 4.0]
["2026-09-11T14:33:44.754149+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.754860+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.763123+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.802677+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.803185+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.869335+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.869361+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.901766+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.912159+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.912287+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.912630+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.913055+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.913076+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:44.914871+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:45.352286+00:00", "trade", 12.2123, 42.0]
["2026-09-11T14:33:45.353668+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:45.354122+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:45.434609+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:45.436949+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.036290+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.036322+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.440525+00:00", "trade", 12.2422, 22.0]
["2026-09-11T14:33:46.457984+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.482016+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.487768+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.656191+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.963748+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.964276+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:33:46.964990+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:33:46.965748+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.989556+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.989893+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:46.990132+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.590387+00:00", "trade", 12.215, 55.0]
["2026-09-11T14:33:47.591226+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.591710+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668514+00:00", "trade", 12.22, 30.0]
["2026-09-11T14:33:47.668516+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:47.668543+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668550+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668556+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668564+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668571+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668578+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668592+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668607+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668614+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668629+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668635+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668669+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668677+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668691+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668697+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668702+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:47.668711+00:00", "trade", 12.22, 40.0]
["2026-09-11T14:33:47.668715+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:47.668719+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:47.668720+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:33:47.668806+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668814+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668822+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668829+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668845+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668852+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668858+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668871+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668879+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668888+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668893+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:47.668895+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668911+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:47.668915+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:47.668917+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:33:47.668918+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.668918+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.668924+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.668931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.668939+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.668953+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.668959+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.668966+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.668972+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.668993+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.669003+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.669286+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.669299+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.669348+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.669467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.669654+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.669829+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.669840+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.670636+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.671002+00:00", "trade", 12.23, 1000.0]
["2026-09-11T14:33:47.671444+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.671451+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.672781+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.677995+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.679186+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.688558+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.689002+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.707742+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.708187+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:47.718928+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.019947+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.075693+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.075756+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.080327+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.087214+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.087432+00:00", "trade", 12.22, 97.0]
["2026-09-11T14:33:48.087753+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.087766+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.087784+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.088122+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.088167+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.088580+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.088953+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.089014+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:33:48.089104+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:48.089124+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:48.089131+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:33:48.089132+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.089138+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.089144+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.089151+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.089158+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.089213+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.089563+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.089623+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.089907+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.091600+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.099095+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.124544+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.125043+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.277154+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:33:48.277538+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.277578+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.277949+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.277961+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.319883+00:00", "trade", 12.215, 260.0]
["2026-09-11T14:33:48.320690+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.321795+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.322981+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.326268+00:00", "trade", 12.212, 140.0]
["2026-09-11T14:33:48.339378+00:00", "trade", 12.215, 110.0]
["2026-09-11T14:33:48.393020+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.409380+00:00", "trade", 12.2131, 40.0]
["2026-09-11T14:33:48.524298+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.525038+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.525496+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.549236+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.610758+00:00", "trade", 12.215, 7177.0]
["2026-09-11T14:33:48.611954+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:48.757940+00:00", "trade", 12.21, 604.0]
["2026-09-11T14:33:49.018094+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.018259+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.018286+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.019055+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.203365+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.268449+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.292963+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.293416+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.406119+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.406640+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.413168+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.518543+00:00", "trade", 12.2199, 200.0]
["2026-09-11T14:33:49.829704+00:00", "trade", 12.215, 200.0]
["2026-09-11T14:33:49.993248+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.993292+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.993299+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.993756+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.994002+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:49.994050+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.035864+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.046400+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.135067+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.150530+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.163039+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.182418+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.182430+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.183099+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.184177+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.210815+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.210852+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.210894+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.286311+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.350802+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.354619+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.374186+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.401370+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.580733+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.659362+00:00", "trade", 12.2176, 1.0]
["2026-09-11T14:33:50.967218+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.967999+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.968026+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:50.969042+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:51.128766+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:51.236880+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:51.301692+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:51.410079+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:33:51.410140+00:00", "trade", 12.215, 69.0]
["2026-09-11T14:33:51.410201+00:00", "trade", 12.215, 500.0]
["2026-09-11T14:33:51.413063+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:51.426442+00:00", "trade", 12.215, 2332.0]
["2026-09-11T14:33:51.429717+00:00", "trade", 12.215, 3498.0]
["2026-09-11T14:33:52.236420+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.236434+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.238597+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.338291+00:00", "trade", 12.215, 5000.0]
["2026-09-11T14:33:52.341665+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.341691+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.420120+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.509672+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.579863+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.757631+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.757669+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.830179+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.831044+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.831052+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.905387+00:00", "trade", 12.2151, 1.0]
["2026-09-11T14:33:52.906196+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:52.908319+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.268381+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.350498+00:00", "trade", 12.2101, 200.0]
["2026-09-11T14:33:53.551549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.560189+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.560659+00:00", "trade", 12.215, 500.0]
["2026-09-11T14:33:53.561251+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:33:53.561252+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.561279+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.561403+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:33:53.561415+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:33:53.561470+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.561496+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.561874+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.561906+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.564402+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.567789+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.568196+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.569564+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.572394+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.573399+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.576743+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.585138+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595151+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595152+00:00", "trade", 12.21, 1900.0]
["2026-09-11T14:33:53.595154+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:53.595214+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595229+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595235+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595236+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:53.595242+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595248+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595262+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595268+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595275+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595278+00:00", "trade", 12.21, 17.0]
["2026-09-11T14:33:53.595290+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595297+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595305+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595312+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:53.595328+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595336+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595342+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595349+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595357+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595363+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595378+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595392+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595393+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:53.595406+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:53.595406+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595413+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595434+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595455+00:00", "trade", 12.21, 10.0]
["2026-09-11T14:33:53.595475+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:53.595475+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:53.595484+00:00", "trade", 12.21, 800.0]
["2026-09-11T14:33:53.595540+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:53.595553+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:33:53.595555+00:00", "trade", 12.21, 50.0]
["2026-09-11T14:33:53.595556+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:33:53.595556+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:33:53.595560+00:00", "trade", 12.21, 8.0]
["2026-09-11T14:33:53.595568+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.595646+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.595698+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.595712+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.595733+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.596218+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.596273+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.596540+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.597048+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.597194+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.597213+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.597674+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.597745+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.598224+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.600691+00:00", "trade", 12.21, 11.0]
["2026-09-11T14:33:53.605527+00:00", "trade", 12.21, 11.0]
["2026-09-11T14:33:53.608856+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.620667+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.628078+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.628738+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.628773+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.644260+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.696071+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.796285+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:53.842279+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.011170+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.113553+00:00", "trade", 12.205, 100.0]
["2026-09-11T14:33:54.184321+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.184570+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.184821+00:00", "trade", 12.21, 17.0]
["2026-09-11T14:33:54.184900+00:00", "trade", 12.21, 700.0]
["2026-09-11T14:33:54.184900+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:54.184901+00:00", "trade", 12.21, 140.0]
["2026-09-11T14:33:54.184904+00:00", "trade", 12.21, 60.0]
["2026-09-11T14:33:54.184921+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:33:54.184927+00:00", "trade", 12.21, 199.0]
["2026-09-11T14:33:54.185001+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.185022+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.185035+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.185042+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.185062+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.185069+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.185076+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.185083+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:33:54.185103+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185120+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185128+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185134+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185142+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185149+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185155+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185169+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185195+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185196+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185225+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:54.185229+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:54.185238+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185345+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185382+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185406+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185414+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185488+00:00", "trade", 12.21, 17.0]
["2026-09-11T14:33:54.185494+00:00", "quote", 12.21, 12.21]
["2026-09-11T14:33:54.185498+00:00", "trade", 12.21, 120.0]
["2026-09-11T14:33:54.185499+00:00", "trade", 12.21, 5.0]
["2026-09-11T14:33:54.185518+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:54.185519+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:33:54.185520+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.185545+00:00", "trade", 12.21, 83.0]
["2026-09-11T14:33:54.185600+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.185618+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.185627+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.185685+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.185732+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.185857+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.185876+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.185885+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.185957+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.186121+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.186219+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.186310+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.187110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.187124+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.187217+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.187737+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.187748+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.218190+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.218196+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.218238+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.367377+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.415979+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.613152+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.615084+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.778545+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:54.779113+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.342607+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.343117+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.343404+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.343414+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.344111+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.344161+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.344344+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.344791+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.344799+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.344814+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.345532+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.352889+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.359906+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.376056+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.376092+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.521915+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.521964+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.521979+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.522082+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.522096+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.542770+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.603784+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.716194+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.717145+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.768817+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.824854+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.843548+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.843848+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.843891+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.864667+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.864778+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.864789+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.865512+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.871471+00:00", "trade", 12.2415, 36.0]
["2026-09-11T14:33:55.940833+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.940855+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:55.947638+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:56.200942+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:56.201502+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:56.201511+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:56.361727+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:56.362001+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:56.388155+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:56.411747+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:56.453122+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:56.700624+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.069594+00:00", "trade", 12.2413, 2.0]
["2026-09-11T14:33:57.121773+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.353782+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.450324+00:00", "trade", 12.215, 100.0]
["2026-09-11T14:33:57.450822+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.452008+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.465125+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.467771+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.761880+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.815134+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.949116+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.949143+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.949533+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.949667+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.949831+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:57.952015+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:58.051830+00:00", "trade", 12.215, 10.0]
["2026-09-11T14:33:58.052639+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:58.054768+00:00", "trade", 12.215, 1.0]
["2026-09-11T14:33:58.217064+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:58.221867+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:58.805676+00:00", "trade", 12.2138, 500.0]
["2026-09-11T14:33:58.944207+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:58.944491+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:58.944524+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:58.944528+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:58.945040+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:58.945222+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:59.026245+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:59.026483+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:59.027135+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:59.223820+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:59.269566+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:59.322493+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:33:59.809609+00:00", "trade", 12.212, 1261.0]
["2026-09-11T14:33:59.810284+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:34:00.274698+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.275081+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.275091+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.275536+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.316466+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.374022+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.374525+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.375096+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.380717+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.380778+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.380835+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.384702+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.398055+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.398705+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:34:00.399431+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.401002+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:34:00.401002+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:34:00.401004+00:00", "trade", 12.22, 49.0]
["2026-09-11T14:34:00.401005+00:00", "trade", 12.22, 17.0]
["2026-09-11T14:34:00.401009+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:34:00.401105+00:00", "trade", 12.22, 200.0]
["2026-09-11T14:34:00.401110+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:34:00.401111+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:34:00.401136+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.401139+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:34:00.401145+00:00", "trade", 12.22, 120.0]
["2026-09-11T14:34:00.401147+00:00", "trade", 12.22, 4.0]
["2026-09-11T14:34:00.401147+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:34:00.401148+00:00", "trade", 12.22, 63.0]
["2026-09-11T14:34:00.401148+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.401150+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.401159+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.401180+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.401187+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.401190+00:00", "trade", 12.22, 37.0]
["2026-09-11T14:34:00.401191+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:34:00.401191+00:00", "trade", 12.22, 50.0]
["2026-09-11T14:34:00.401191+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:34:00.401197+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:34:00.401198+00:00", "trade", 12.22, 380.0]
["2026-09-11T14:34:00.401201+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.401216+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:00.401217+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:34:00.401224+00:00", "quote", 12.22, 12.22]
["2026-09-11T14:34:00.401224+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401230+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401237+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401269+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401301+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401337+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401351+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401358+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401365+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401371+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401377+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401384+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401391+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401398+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401411+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401418+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401424+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401430+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401437+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401465+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401472+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401623+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401636+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401740+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.401744+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.402248+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.402259+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.402286+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.402293+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.402431+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.403243+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.403260+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.404056+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.405944+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.409430+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.409454+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.410001+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.411645+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:00.412245+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:00.413867+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:00.434170+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.434195+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.434202+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.463647+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:00.473976+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:00.474770+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:00.476001+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:00.501181+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.519190+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.521137+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:00.522944+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:00.523574+00:00", "trade", 12.225, 500.0]
["2026-09-11T14:34:00.662866+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:00.731857+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.010843+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.010897+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.011362+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.011383+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.011563+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.013782+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.014543+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.051321+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.051327+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.051334+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.051810+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.052243+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.053112+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.062701+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.063145+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.116514+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.116968+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.117491+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.126397+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.126794+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.127661+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.128112+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.128168+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.128471+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.129721+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.130271+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.144949+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.145054+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.145352+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.145451+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.145722+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.145931+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.155149+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.181124+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:34:01.181495+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.181534+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.181567+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.181588+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.181598+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.183703+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.183732+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.184644+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.185104+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.185157+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.195463+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.195475+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.245478+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.245686+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.246124+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.246526+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.248552+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.335063+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:01.358199+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.359533+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.558905+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.616978+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.617119+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.617423+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.617577+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.677408+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:34:01.773421+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:34:01.773750+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.773863+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.774245+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.774261+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.774319+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.774708+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.774734+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.783697+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.950901+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.951423+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.951603+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.967658+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:01.968107+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.026034+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.096998+00:00", "trade", 12.225, 400.0]
["2026-09-11T14:34:02.107637+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.107793+00:00", "trade", 12.22, 1298.0]
["2026-09-11T14:34:02.168397+00:00", "trade", 12.22, 2.0]
["2026-09-11T14:34:02.168787+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.168820+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.169142+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.169693+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:34:02.199470+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.273166+00:00", "trade", 12.225, 2277.0]
["2026-09-11T14:34:02.274352+00:00", "trade", 12.225, 4900.0]
["2026-09-11T14:34:02.284361+00:00", "trade", 12.2153, 1.0]
["2026-09-11T14:34:02.303981+00:00", "trade", 12.2411, 100.0]
["2026-09-11T14:34:02.378677+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.909512+00:00", "trade", 12.225, 7177.0]
["2026-09-11T14:34:02.938321+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.938779+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.960339+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.960798+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:02.960923+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:03.113380+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:03.386360+00:00", "trade", 12.2142, 6.0]
["2026-09-11T14:34:03.391665+00:00", "trade", 12.2104, 7.0]
["2026-09-11T14:34:03.401485+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:03.423362+00:00", "trade", 12.2142, 8.0]
["2026-09-11T14:34:03.624901+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:03.626485+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:03.627539+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:03.695472+00:00", "trade", 12.225, 125.0]
["2026-09-11T14:34:03.695534+00:00", "trade", 12.22, 125.0]
["2026-09-11T14:34:03.696258+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:03.761144+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:03.761604+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.218710+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.465409+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.465654+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.601790+00:00", "trade", 12.2202, 5.0]
["2026-09-11T14:34:04.602559+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.651134+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.652164+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.654019+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.657524+00:00", "trade", 12.22, 1000.0]
["2026-09-11T14:34:04.795196+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.796484+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:04.910910+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.123292+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.137708+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.137734+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.205898+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.214995+00:00", "trade", 12.225, 2.0]
["2026-09-11T14:34:05.272361+00:00", "trade", 12.2219, 500.0]
["2026-09-11T14:34:05.672589+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.673168+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.774573+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.775114+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.815586+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.927528+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.983119+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:05.984529+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.046873+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.046891+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.062467+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.066475+00:00", "trade", 12.225, 50.0]
["2026-09-11T14:34:06.173012+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.230065+00:00", "trade", 12.225, 1000.0]
["2026-09-11T14:34:06.331491+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.541162+00:00", "trade", 12.2329, 100.0]
["2026-09-11T14:34:06.542009+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.731650+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.775825+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.776550+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.941261+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.951162+00:00", "trade", 12.22, 100.0]
["2026-09-11T14:34:06.956994+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.962900+00:00", "trade", 12.2201, 5000.0]
["2026-09-11T14:34:06.963596+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.979907+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:06.980344+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.136142+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.310464+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.310525+00:00", "trade", 12.22, 14.0]
["2026-09-11T14:34:07.311079+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.311452+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.318752+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:34:07.318752+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:34:07.326978+00:00", "trade", 12.22, 14.0]
["2026-09-11T14:34:07.331659+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.331715+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.335175+00:00", "trade", 12.22, 14.0]
["2026-09-11T14:34:07.343272+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.343289+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.343375+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:34:07.343375+00:00", "trade", 12.22, 3.0]
["2026-09-11T14:34:07.343916+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.344408+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.382247+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.814431+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:07.964768+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:08.044806+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.048547+00:00", "trade", 12.225, 31.0]
["2026-09-11T14:34:08.051326+00:00", "trade", 12.225, 1.0]
["2026-09-11T14:34:08.332955+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.426142+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.426504+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.426584+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.427021+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.428399+00:00", "trade", 12.22, 10.0]
["2026-09-11T14:34:08.445281+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.463953+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.465713+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.466714+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.481809+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.481980+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.490656+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:08.585964+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:09.357842+00:00", "trade", 12.225, 100.0]
["2026-09-11T14:34:09.552087+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:09.764449+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:11.013323+00:00", "trade", 12.22, 224.0]
["2026-09-11T14:34:11.107358+00:00", "trade", 12.22, 300.0]
["2026-09-11T14:34:11.107358+00:00", "quote", 12.22, 12.23]
["2026-09-11T14:34:11.107377+00:00", "trade", 12.22, 900.0]
["2026-09-11T14:34:11.107377+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:34:11.107387+00:00", "quote", 12.21, 12.23]
["2026-09-11T14:34:11.107394+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107402+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107410+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107417+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107425+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107432+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107439+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107446+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107453+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107460+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107467+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107473+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107486+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107499+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107506+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107513+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107535+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107542+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107549+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107556+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107563+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107581+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107588+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107632+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107661+00:00", "trade", 12.22, 1.0]
["2026-09-11T14:34:11.107861+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107869+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107879+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107928+00:00", "trade", 12.22, 11.0]
["2026-09-11T14:34:11.107951+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.107954+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.108278+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.108326+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.108418+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.108746+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.109562+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.110710+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.111025+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.111653+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.112289+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.112313+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.113077+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.113084+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.114422+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.119938+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.119972+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.120020+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.120442+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.120509+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.120526+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.120645+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.120858+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.120923+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.120993+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.121191+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.121364+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.124334+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.124796+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.124884+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.125496+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.126483+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.128860+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.129034+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.150493+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.163190+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.164337+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.164644+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.164911+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.165099+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.165599+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:34:11.165658+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.166208+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.166264+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.166304+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.166328+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.166344+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.166631+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.166772+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.166808+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.167144+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.167583+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.167591+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.168088+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.168100+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.168624+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.205790+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.205815+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.206941+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.249110+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.283719+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.283727+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.284282+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.284785+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.322380+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.322898+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.349271+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.456645+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.456687+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.456764+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.457025+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.457099+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.458688+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.499297+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.499392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.499414+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.501258+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.528829+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.610308+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.644282+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.645481+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.645730+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.651104+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.655066+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.655545+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.681082+00:00", "trade", 12.215, 5.0]
["2026-09-11T14:34:11.730914+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.731189+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.731262+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.731404+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.731434+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.731610+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.731902+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.731922+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.732074+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.732401+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.732415+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.732545+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.732802+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.732844+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.732889+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.733006+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.740846+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.741334+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.741788+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.773927+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.774377+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.774392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.774852+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.886849+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.886856+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.886903+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:11.886915+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.030277+00:00", "trade", 12.2141, 100.0]
["2026-09-11T14:34:12.031188+00:00", "trade", 12.215, 3.0]
["2026-09-11T14:34:12.050762+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.169670+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.170368+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.170432+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.170499+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.170620+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.170853+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.171053+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.171150+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.171336+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.171626+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.171663+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.180295+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.180773+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.208007+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.208344+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.208505+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.208777+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.210607+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.210612+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.210633+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.211094+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.211142+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.211279+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.212367+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.217979+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.233862+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.234221+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.234338+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.234366+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.234401+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.234655+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.234795+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.234819+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.234968+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.235094+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.235199+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.235221+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.235442+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.235553+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.235591+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.235793+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.236640+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.372540+00:00", "trade", 12.215, 5000.0]
["2026-09-11T14:34:12.373392+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.373712+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.517330+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.517446+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.517594+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.517809+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.517941+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.518028+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.518258+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.518398+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.518438+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.518726+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.518834+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.518877+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.518909+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.519190+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.519308+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.550870+00:00", "trade", 12.2411, 100.0]
["2026-09-11T14:34:12.551675+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.552135+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.552160+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.552587+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.552618+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.595738+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.596245+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.596700+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.617721+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.618625+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:12.618658+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.014122+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.014646+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.014664+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.014671+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.014689+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.015898+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.034918+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.089435+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.199512+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.200031+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.385074+00:00", "trade", 12.2114, 7.0]
["2026-09-11T14:34:13.462603+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.463122+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.541695+00:00", "quote", 12.21, 12.22]
["2026-09-11T14:34:13.541934+00:00", "quote", 12.2, 12.22]
["2026-09-11T14:34:13.542053+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.542086+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.542131+00:00", "trade", 12.21, 311.0]
["2026-09-11T14:34:13.542161+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.542208+00:00", "trade", 12.21, 311.0]
["2026-09-11T14:34:13.542214+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.542274+00:00", "trade", 12.21, 311.0]
["2026-09-11T14:34:13.542499+00:00", "trade", 12.21, 100.0]
["2026-09-11T14:34:13.542561+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.542951+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543000+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543040+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543053+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:34:13.543130+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543238+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543381+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:34:13.543381+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543398+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543405+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543412+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543419+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543426+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543432+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543440+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543447+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543454+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543535+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:34:13.543562+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543572+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.543692+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.544192+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.544371+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.544542+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.544693+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.544921+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.545438+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.545939+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.546094+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.581860+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.638153+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.652090+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.661587+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.661651+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.663398+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.663736+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.663817+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664150+00:00", "trade", 12.21, 1.0]
["2026-09-11T14:34:13.664261+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664370+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664377+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664453+00:00", "trade", 12.21, 15.0]
["2026-09-11T14:34:13.664517+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664525+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664532+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664544+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664558+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664572+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664579+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.664642+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.665043+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.665738+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.667521+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.701077+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.729305+00:00", "trade", 12.2312, 100.0]
["2026-09-11T14:34:13.730095+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.732324+00:00", "trade", 12.2312, 100.0]
["2026-09-11T14:34:13.743349+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.743810+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.821510+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.821511+00:00", "trade", 12.2, 75.0]
["2026-09-11T14:34:13.821512+00:00", "trade", 12.2, 125.0]
["2026-09-11T14:34:13.821518+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.821530+00:00", "trade", 12.2, 1.0]
["2026-09-11T14:34:13.821571+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.821578+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.821585+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.821591+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.821598+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.822178+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.822188+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.822216+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.822224+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.822237+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.822475+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.823491+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.824044+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.871491+00:00", "trade", 12.21, 2.0]
["2026-09-11T14:34:13.942351+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.942911+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.943291+00:00", "trade", 12.2, 10.0]
["2026-09-11T14:34:13.943989+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.973782+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:13.974232+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.395320+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.402170+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.402576+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.408527+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.408670+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.432806+00:00", "trade", 12.2001, 91.0]
["2026-09-11T14:34:14.433503+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.452000+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.452009+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.453521+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.503221+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.503318+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.503340+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.503667+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.634254+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.706275+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.750476+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.800255+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.819622+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.838175+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.845104+00:00", "trade", 12.205, 200.0]
["2026-09-11T14:34:14.845795+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.846240+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:14.957093+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.006418+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.149361+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.176692+00:00", "trade", 12.2, 689.0]
["2026-09-11T14:34:15.177441+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.201068+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.219412+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.258801+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.273225+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.308024+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.308728+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:34:15.308737+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.308796+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.309098+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.309107+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.309268+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.309289+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.309316+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.326778+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.326818+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.326825+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.326889+00:00", "trade", 12.2, 50.0]
["2026-09-11T14:34:15.327318+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.327471+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.327719+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.328571+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.337690+00:00", "trade", 12.205, 311.0]
["2026-09-11T14:34:15.360445+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.360672+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.361088+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.363168+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.432872+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.600581+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.602200+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.615248+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.725917+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:15.953255+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.013059+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.148621+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.149140+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.149245+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.149257+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.149539+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.149702+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.152661+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.153185+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.177468+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.177982+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.253347+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.303901+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.304357+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.358073+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.452167+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.505995+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.527805+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.545937+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.545953+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.619175+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.656276+00:00", "trade", 12.2, 100.0]
["2026-09-11T14:34:16.656286+00:00", "trade", 12.2, 41.0]
["2026-09-11T14:34:16.656384+00:00", "trade", 12.2, 382.0]
["2026-09-11T14:34:16.656384+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.656392+00:00", "trade", 12.2, 30.0]
["2026-09-11T14:34:16.656398+00:00", "trade", 12.2, 500.0]
["2026-09-11T14:34:16.656401+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.656438+00:00", "trade", 12.2, 368.0]
["2026-09-11T14:34:16.656441+00:00", "quote", 12.2, 12.21]
["2026-09-11T14:34:16.656503+00:00", "quote", 12.19, 12.21]
["2026-09-11T14:34:16.656527+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656536+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656543+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656551+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656558+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656565+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656565+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656700+00:00", "trade", 12.2, 11.0]
["2026-09-11T14:34:16.656766+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656830+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656837+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656866+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.656900+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.657020+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.657036+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.657171+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.657996+00:00", "trade", 12.2, 11.0]
["2026-09-11T14:34:16.661178+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.667802+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.667825+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.675576+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.693983+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.694457+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.713159+00:00", "trade", 12.2409, 2.0]
["2026-09-11T14:34:16.747696+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.747914+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.748386+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.748488+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.748491+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.749626+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.749667+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.820707+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:16.851448+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.104555+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.105563+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.113172+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.113723+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.115790+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.448337+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.586525+00:00", "trade", 12.2305, 100.0]
["2026-09-11T14:34:17.602144+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.602603+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.603202+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.626713+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.711917+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.711978+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.712747+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.712795+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.713597+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.713610+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.714690+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.738572+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.738598+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.828187+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.828198+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.834543+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.835150+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.909404+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.926473+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:34:17.926541+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.926578+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.926889+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.926954+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.927218+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.927437+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.950328+00:00", "trade", 12.19, 20.0]
["2026-09-11T14:34:17.950330+00:00", "trade", 12.19, 50.0]
["2026-09-11T14:34:17.950390+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:17.957994+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.019601+00:00", "trade", 12.195, 129.0]
["2026-09-11T14:34:18.029809+00:00", "trade", 12.195, 100.0]
["2026-09-11T14:34:18.037075+00:00", "trade", 12.195, 120.0]
["2026-09-11T14:34:18.108684+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.124071+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.125073+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.125090+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.159215+00:00", "trade", 12.1933, 1300.0]
["2026-09-11T14:34:18.160807+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.161103+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.161492+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.184989+00:00", "trade", 12.1973, 10.0]
["2026-09-11T14:34:18.272822+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.273833+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.582644+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.583142+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.585584+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.604930+00:00", "trade", 12.195, 44.0]
["2026-09-11T14:34:18.644196+00:00", "trade", 12.19, 4.0]
["2026-09-11T14:34:18.645012+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.710820+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.717892+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.718357+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.882457+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:34:18.882457+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:34:18.882474+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:34:18.882787+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.883138+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.883151+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.883189+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.883196+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:34:18.883221+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.883233+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.883753+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.883876+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.884217+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.884930+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.893372+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.893828+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.902160+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:18.910881+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.156947+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:34:19.156996+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.157273+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.177906+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.250721+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.252848+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.270177+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.367136+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.367150+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.367498+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.367655+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.367843+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.368902+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.372309+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.372725+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.372818+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.372892+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.373311+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.373516+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.381752+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.383712+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.384982+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.396042+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:34:19.420544+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420551+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420558+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420582+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420596+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420602+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420609+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420616+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420630+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420637+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420644+00:00", "trade", 12.19, 2000.0]
["2026-09-11T14:34:19.420647+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420650+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:34:19.420651+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:34:19.420653+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420654+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:34:19.420656+00:00", "trade", 12.19, 500.0]
["2026-09-11T14:34:19.420662+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.420694+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.420709+00:00", "trade", 12.19, 11.0]
["2026-09-11T14:34:19.420709+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.420710+00:00", "trade", 12.19, 11.0]
["2026-09-11T14:34:19.420716+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.420841+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.420842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.420842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.420951+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.420976+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421024+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421039+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421041+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421046+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421066+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421099+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421170+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421242+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421369+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.421624+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.423552+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:34:19.424055+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.427881+00:00", "trade", 12.18, 2499.0]
["2026-09-11T14:34:19.428621+00:00", "trade", 12.18, 25.0]
["2026-09-11T14:34:19.429588+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.429928+00:00", "trade", 12.18, 52.0]
["2026-09-11T14:34:19.429939+00:00", "trade", 12.18, 800.0]
["2026-09-11T14:34:19.429943+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:34:19.429948+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:34:19.429955+00:00", "trade", 12.18, 88.0]
["2026-09-11T14:34:19.430364+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.430466+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.430503+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.430660+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.430800+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.430843+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.430937+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.431143+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.431276+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.431417+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.431605+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.431876+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.431928+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.442422+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.443313+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.443681+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.444128+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.448514+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:34:19.451859+00:00", "trade", 12.185, 226.0]
["2026-09-11T14:34:19.451899+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.455400+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.474164+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.508606+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.532012+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.532042+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:34:19.532099+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:34:19.532458+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.532679+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.532732+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.533015+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.533086+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.533118+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.590274+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.590529+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.616362+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.616887+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.621277+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.644961+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.645021+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.645181+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.645452+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.695391+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.969503+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.974522+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:19.995510+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.018514+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.018559+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.381141+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.381152+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.381449+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.382040+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.459028+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.459286+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.459463+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.501800+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.619384+00:00", "trade", 12.1801, 15.0]
["2026-09-11T14:34:20.703178+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.711604+00:00", "trade", 12.185, 15.0]
["2026-09-11T14:34:20.717533+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:34:20.717609+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.717611+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:34:20.717612+00:00", "trade", 12.18, 261.0]
["2026-09-11T14:34:20.717616+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.717862+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.717863+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:34:20.717934+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.718300+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.718735+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.762199+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:34:20.789500+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:34:20.789521+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.789528+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.789534+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.789557+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:34:20.789557+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:34:20.789931+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.789960+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.790050+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.790072+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.790187+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.790416+00:00", "trade", 12.18, 11.0]
["2026-09-11T14:34:20.790471+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.809913+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.829247+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:20.919921+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:21.085061+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:21.134806+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:21.537867+00:00", "trade", 12.185, 1000.0]
["2026-09-11T14:34:21.634649+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:34:21.732247+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:21.732634+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:21.732959+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.277469+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.277935+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.354602+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.355305+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.355714+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.471644+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.495068+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.495133+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.495580+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.522648+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.531634+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.635986+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.693158+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.707801+00:00", "trade", 12.185, 1300.0]
["2026-09-11T14:34:22.708478+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.708954+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.721363+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.721691+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.747283+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.751707+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.751773+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.752176+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.772972+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.772979+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.773003+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.773060+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:34:22.773476+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.773531+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.773567+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.773983+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.819913+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.916093+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.921949+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.922150+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.922452+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.922912+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:22.937895+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.004959+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.033758+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.033787+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.034249+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.034491+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.034551+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.034770+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.040608+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.073833+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.162163+00:00", "trade", 12.185, 15.0]
["2026-09-11T14:34:23.164467+00:00", "trade", 12.1899, 50.0]
["2026-09-11T14:34:23.231395+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.234748+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.308798+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.308863+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.309193+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.315369+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.352054+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.432875+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.803698+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:23.804756+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.009319+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.009336+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.009779+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.141740+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.164718+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:34:24.164722+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.165125+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.165272+00:00", "trade", 12.185, 2.0]
["2026-09-11T14:34:24.165686+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.188362+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.237813+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.310101+00:00", "trade", 12.1862, 100.0]
["2026-09-11T14:34:24.335890+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.399719+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.399744+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.400243+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.400604+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.400652+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.400658+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.401185+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.401970+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.402817+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.403176+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.404007+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.453658+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:34:24.453658+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.453677+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:34:24.453706+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.454139+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.454404+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.454424+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.454431+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.454666+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.454867+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.454958+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.455083+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.455528+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:34:24.455700+00:00", "trade", 12.18, 413.0]
["2026-09-11T14:34:24.455701+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:34:24.455702+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:34:24.455717+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455731+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455739+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455746+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455754+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455760+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455773+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455780+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455787+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455794+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455814+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455836+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455868+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.455875+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.456063+00:00", "trade", 12.18, 16.0]
["2026-09-11T14:34:24.456156+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.456277+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.456343+00:00", "trade", 12.18, 158.0]
["2026-09-11T14:34:24.456364+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.456408+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.456441+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.456453+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.456489+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.456547+00:00", "trade", 12.175, 312.0]
["2026-09-11T14:34:24.456739+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.457025+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.457032+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.457269+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.457661+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.457681+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.457727+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.457770+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.457885+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.458072+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.458122+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.458379+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.459312+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.459751+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.460137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.460181+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.460317+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.460366+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.460664+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.460731+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.461111+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.461183+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.462772+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.463624+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.464038+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.464647+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.469039+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.469063+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.469070+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.470070+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.470097+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.470244+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.470269+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.481769+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.496858+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.496864+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.499996+00:00", "trade", 12.175, 1100.0]
["2026-09-11T14:34:24.507264+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.507717+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.555793+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.557815+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.557897+00:00", "trade", 12.18, 40.0]
["2026-09-11T14:34:24.557938+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.558349+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.558567+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.558625+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.604158+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:34:24.647213+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.672559+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.672965+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.675749+00:00", "trade", 12.175, 1.0]
["2026-09-11T14:34:24.713930+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.713957+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.722294+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.722319+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.900462+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.900465+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.911543+00:00", "trade", 12.175, 200.0]
["2026-09-11T14:34:24.934243+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.934320+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.983689+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.983715+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.984215+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:24.984630+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.009711+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.134270+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.202528+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.209789+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.233568+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.233593+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.234101+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.234285+00:00", "trade", 12.175, 400.0]
["2026-09-11T14:34:25.234789+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.234812+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.235003+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.420492+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.445904+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.446358+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.468131+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.585430+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.586675+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.705456+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.706168+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.754994+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:25.758121+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.142635+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.143706+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.216161+00:00", "trade", 12.239, 1.0]
["2026-09-11T14:34:26.259622+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.485798+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.486132+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.486156+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.609248+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.609279+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.609309+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.609836+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.610380+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.610410+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.611276+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.611290+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.611302+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.612541+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.612604+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.612921+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.613087+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.614997+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.617454+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.631661+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.631887+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.631985+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.632430+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.632539+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.632634+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.632662+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.632733+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.632939+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:34:26.632952+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:34:26.632954+00:00", "trade", 12.17, 400.0]
["2026-09-11T14:34:26.632955+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:34:26.633009+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633017+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633032+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633038+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633046+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633054+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633081+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633088+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633097+00:00", "trade", 12.17, 6.0]
["2026-09-11T14:34:26.633109+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633138+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:26.633141+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:34:26.633199+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:34:26.633299+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633307+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633315+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633322+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633328+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633335+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633342+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633348+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633355+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633363+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633371+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633391+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633405+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633433+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:26.633487+00:00", "trade", 12.17, 1000.0]
["2026-09-11T14:34:26.633488+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.633579+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.635073+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.639879+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.640008+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.640436+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.641371+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.641860+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.642212+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.642390+00:00", "trade", 12.165, 10.0]
["2026-09-11T14:34:26.643136+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.643423+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.644187+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.644727+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.644734+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.645198+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.647374+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:26.649323+00:00", "trade", 12.16, 77.0]
["2026-09-11T14:34:26.649899+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:34:26.650015+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:34:26.650026+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:34:26.650038+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:34:26.650074+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650095+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650137+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650144+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650148+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650156+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:34:26.650161+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650296+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650490+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650499+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650738+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.650876+00:00", "trade", 12.16, 80.0]
["2026-09-11T14:34:26.650965+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.651129+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.651189+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.654285+00:00", "trade", 12.165, 5.0]
["2026-09-11T14:34:26.654883+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.660957+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.665711+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.680661+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.711205+00:00", "trade", 12.155, 15.0]
["2026-09-11T14:34:26.711213+00:00", "trade", 12.15, 15.0]
["2026-09-11T14:34:26.742793+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.746472+00:00", "trade", 12.16, 7.0]
["2026-09-11T14:34:26.746472+00:00", "trade", 12.16, 6.0]
["2026-09-11T14:34:26.746546+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.746978+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.785593+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.818429+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.822624+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.826919+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.826953+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.827381+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.827863+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.827889+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.827917+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.829145+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.829182+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.839136+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.840827+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.849711+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.904712+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.904733+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.965208+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.966812+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:26.969734+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.011387+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.086650+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.087075+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.098063+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:34:27.099074+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.145728+00:00", "trade", 12.1529, 20.0]
["2026-09-11T14:34:27.222660+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.296991+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.299167+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.300235+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.373530+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.468070+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.714412+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.805203+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.817114+00:00", "trade", 12.155, 85.0]
["2026-09-11T14:34:27.817140+00:00", "trade", 12.15, 85.0]
["2026-09-11T14:34:27.817151+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.817258+00:00", "trade", 12.155, 1915.0]
["2026-09-11T14:34:27.817777+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:34:27.839264+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:34:27.839307+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.841357+00:00", "trade", 12.15, 900.0]
["2026-09-11T14:34:27.843161+00:00", "trade", 12.15, 40.0]
["2026-09-11T14:34:27.849275+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.849303+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.849627+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.849738+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.849787+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.850030+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.850491+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:27.917500+00:00", "trade", 12.1551, 81.0]
["2026-09-11T14:34:27.917860+00:00", "trade", 12.1551, 1.0]
["2026-09-11T14:34:27.918323+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.173677+00:00", "trade", 12.1501, 1.0]
["2026-09-11T14:34:28.254677+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.254695+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:34:28.254701+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.254717+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.255207+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.255229+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.255239+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.255675+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.255877+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.421095+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.421602+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.449982+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.450434+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.506632+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:34:28.647091+00:00", "trade", 12.1534, 1000.0]
["2026-09-11T14:34:28.684627+00:00", "trade", 12.155, 900.0]
["2026-09-11T14:34:28.684686+00:00", "trade", 12.15, 900.0]
["2026-09-11T14:34:28.830817+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.831402+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:28.844433+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.164668+00:00", "trade", 12.1577, 1.0]
["2026-09-11T14:34:29.312287+00:00", "trade", 12.1513, 300.0]
["2026-09-11T14:34:29.341060+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.341541+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.341599+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.342044+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.364145+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.364168+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.373291+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.398550+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.398565+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.399024+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.440188+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.752659+00:00", "trade", 12.15, 17.0]
["2026-09-11T14:34:29.752691+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.752723+00:00", "trade", 12.15, 96.0]
["2026-09-11T14:34:29.752956+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.752957+00:00", "trade", 12.15, 4000.0]
["2026-09-11T14:34:29.752958+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:34:29.752959+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:29.753014+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753027+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753035+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753041+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753044+00:00", "trade", 12.15, 199.0]
["2026-09-11T14:34:29.753048+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753049+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:34:29.753051+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:29.753062+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753069+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753075+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753083+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753085+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753090+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753097+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753104+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753110+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753125+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753154+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753155+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:34:29.753161+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:29.753164+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753167+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753174+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753181+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753187+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753195+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753202+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753208+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753212+00:00", "trade", 12.15, 290.0]
["2026-09-11T14:34:29.753215+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753229+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753241+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753246+00:00", "trade", 12.15, 1000.0]
["2026-09-11T14:34:29.753246+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:34:29.753254+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753255+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:29.753371+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:34:29.753373+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:34:29.753373+00:00", "trade", 12.15, 185.0]
["2026-09-11T14:34:29.753374+00:00", "trade", 12.15, 185.0]
["2026-09-11T14:34:29.753374+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.753484+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:29.753488+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.753490+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.753523+00:00", "trade", 12.15, 202.0]
["2026-09-11T14:34:29.753541+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.753553+00:00", "trade", 12.15, 598.0]
["2026-09-11T14:34:29.753561+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.753679+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.753794+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.753835+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.753868+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.754940+00:00", "trade", 12.15, 11.0]
["2026-09-11T14:34:29.754966+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.755342+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.756093+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.758571+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.759797+00:00", "trade", 12.15, 8.0]
["2026-09-11T14:34:29.766965+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:34:29.780376+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:34:29.780378+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:34:29.820558+00:00", "trade", 12.1514, 20.0]
["2026-09-11T14:34:29.852219+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:29.942591+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:34:30.004115+00:00", "trade", 12.145, 40.0]
["2026-09-11T14:34:30.004243+00:00", "trade", 12.145, 8.0]
["2026-09-11T14:34:30.026969+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.074171+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:34:30.074858+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.602710+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.603118+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.603211+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.603540+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.603998+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.692767+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:34:30.692769+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:34:30.692841+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.693629+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.753713+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.800291+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:30.800829+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.021796+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.056722+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.056852+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.057137+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.057368+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.057834+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.058286+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.058451+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.058772+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.058822+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.059254+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.197748+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.200824+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.200834+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.220666+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.220728+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.312664+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.312775+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.344290+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.362012+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.750180+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.750215+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.750636+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.796857+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.949519+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.953357+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.954576+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.954597+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.965335+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.966128+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.966980+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.967442+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:31.971697+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.040784+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.200033+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.318743+00:00", "trade", 12.145, 250.0]
["2026-09-11T14:34:32.354773+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.470516+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.470883+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.471245+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.471302+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.511141+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.511151+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.511634+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.516111+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.519769+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.520325+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.766538+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.766554+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.766564+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.785306+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.785794+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.819452+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.876086+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.876539+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.876982+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.886392+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.887827+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.887853+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.996038+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.996305+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.996330+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.996356+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:32.996359+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.026484+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.129613+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.158740+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.158766+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.159555+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.336695+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.336722+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.339075+00:00", "trade", 12.1402, 6.0]
["2026-09-11T14:34:33.339355+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.340336+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.340797+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.361021+00:00", "trade", 12.1402, 1.0]
["2026-09-11T14:34:33.478950+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.478976+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.479246+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.479476+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.564410+00:00", "trade", 12.145, 29.0]
["2026-09-11T14:34:33.564714+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.609739+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:34:33.609752+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:33.609757+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:34:33.609761+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:33.609769+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:33.609777+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:34:33.609790+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.609805+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.609845+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.609872+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.609905+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.801895+00:00", "trade", 12.1433, 1.0]
["2026-09-11T14:34:33.844258+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.844283+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:33.845063+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121170+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:34:34.121473+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121479+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121521+00:00", "trade", 12.15, 17.0]
["2026-09-11T14:34:34.121580+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121585+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121586+00:00", "trade", 12.15, 78.0]
["2026-09-11T14:34:34.121586+00:00", "trade", 12.15, 75.0]
["2026-09-11T14:34:34.121587+00:00", "trade", 12.15, 700.0]
["2026-09-11T14:34:34.121587+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121589+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121593+00:00", "trade", 12.15, 2200.0]
["2026-09-11T14:34:34.121593+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:34:34.121594+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121600+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121602+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121602+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121608+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121608+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121610+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121615+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121615+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121617+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121619+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:34:34.121622+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121629+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121636+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121649+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:34:34.121650+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121658+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121664+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121671+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121678+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121685+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121692+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:34:34.121693+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121700+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121706+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121708+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121715+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121722+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121730+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121738+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121745+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121750+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121752+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121764+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121771+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121784+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121791+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121953+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121956+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.121963+00:00", "trade", 12.15, 6.0]
["2026-09-11T14:34:34.121971+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121986+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.121996+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:34:34.122033+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122041+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122047+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122054+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122061+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122067+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122074+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122081+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122084+00:00", "trade", 12.15, 5.0]
["2026-09-11T14:34:34.122086+00:00", "trade", 12.15, 185.0]
["2026-09-11T14:34:34.122086+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:34:34.122087+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.122091+00:00", "trade", 12.15, 108.0]
["2026-09-11T14:34:34.122091+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122094+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:34:34.122098+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122101+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122102+00:00", "trade", 12.15, 77.0]
["2026-09-11T14:34:34.122108+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122114+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122114+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122121+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122158+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122170+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122177+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122233+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122245+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122266+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122273+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122289+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122303+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122321+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122419+00:00", "trade", 12.15, 19.0]
["2026-09-11T14:34:34.122438+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122495+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122515+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122570+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122659+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122674+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.122975+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.123073+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.123137+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.123527+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.123647+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.123973+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.129156+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:34:34.169776+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.456778+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:34:34.457295+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.643183+00:00", "trade", 12.1414, 15.0]
["2026-09-11T14:34:34.787703+00:00", "trade", 12.155, 15.0]
["2026-09-11T14:34:34.912466+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.917131+00:00", "trade", 12.155, 650.0]
["2026-09-11T14:34:34.917612+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:34.917720+00:00", "trade", 12.155, 3.0]
["2026-09-11T14:34:35.019873+00:00", "trade", 12.155, 150.0]
["2026-09-11T14:34:35.023924+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.023931+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.023943+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.028640+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.028767+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.028888+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.028899+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.029256+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.029287+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.029374+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.029650+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.029876+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.029884+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.029908+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.030251+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.030321+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.030328+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.030417+00:00", "trade", 12.16, 60.0]
["2026-09-11T14:34:35.030436+00:00", "trade", 12.155, 36.0]
["2026-09-11T14:34:35.030718+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:35.030722+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:35.030723+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:35.030723+00:00", "trade", 12.16, 20.0]
["2026-09-11T14:34:35.030727+00:00", "trade", 12.16, 140.0]
["2026-09-11T14:34:35.030727+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:35.030727+00:00", "trade", 12.16, 60.0]
["2026-09-11T14:34:35.030771+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.030817+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:35.030882+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:35.030882+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:35.030913+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.030929+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.030938+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.030953+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.030960+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.030966+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.030973+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.030980+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.030987+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.031001+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.031008+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:35.031013+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:34:35.031013+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:35.031014+00:00", "trade", 12.16, 180.0]
["2026-09-11T14:34:35.031015+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031024+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031038+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031045+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031053+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031061+00:00", "trade", 12.16, 32.0]
["2026-09-11T14:34:35.031070+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:34:35.031102+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031144+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031264+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031285+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031388+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031432+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031522+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031555+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031565+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.031611+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.032017+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.032023+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.032043+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.032491+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.095243+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.095718+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.137768+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.189971+00:00", "trade", 12.165, 200.0]
["2026-09-11T14:34:35.359700+00:00", "trade", 12.1615, 20.0]
["2026-09-11T14:34:35.506104+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.873118+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.873345+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.873356+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.874051+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.889967+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.965219+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.965670+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:35.988334+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.120981+00:00", "trade", 12.165, 50.0]
["2026-09-11T14:34:36.237113+00:00", "trade", 12.165, 450.0]
["2026-09-11T14:34:36.242160+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.314162+00:00", "trade", 12.2339, 2.0]
["2026-09-11T14:34:36.410437+00:00", "trade", 12.2339, 4.0]
["2026-09-11T14:34:36.508357+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.508789+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.509477+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.509744+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.509938+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.524252+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.524287+00:00", "trade", 12.165, 50.0]
["2026-09-11T14:34:36.524729+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.566999+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.589306+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.641247+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:36.973469+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:37.198680+00:00", "trade", 12.165, 15.0]
["2026-09-11T14:34:37.801148+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:37.801605+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:37.846185+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:38.336703+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:38.749732+00:00", "trade", 12.16, 3600.0]
["2026-09-11T14:34:38.749944+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:34:38.750694+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:38.757291+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:38.757747+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:38.758022+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:38.760697+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:34:38.786339+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:38.858005+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:39.119616+00:00", "trade", 12.165, 57.0]
["2026-09-11T14:34:39.152900+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:39.153361+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:39.153374+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:39.162823+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:39.991373+00:00", "trade", 12.165, 2.0]
["2026-09-11T14:34:40.239733+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.240185+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.240226+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.240688+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.450385+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.500680+00:00", "trade", 12.1605, 1200.0]
["2026-09-11T14:34:40.841204+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.841694+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.841891+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.841921+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.842145+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:40.981895+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.321348+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.345287+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.345744+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.356860+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.356866+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.482858+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.896009+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.896065+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.898592+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:41.941719+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:42.771885+00:00", "trade", 12.165, 400.0]
["2026-09-11T14:34:42.772550+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:34:43.012169+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:43.021286+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:43.163135+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:43.393987+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:43.538837+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:34:43.544430+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:43.544901+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:43.713762+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:43.762061+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:44.452387+00:00", "trade", 12.1651, 652.0]
["2026-09-11T14:34:44.674362+00:00", "trade", 12.2038, 1.0]
["2026-09-11T14:34:44.798534+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.023622+00:00", "trade", 12.165, 4.0]
["2026-09-11T14:34:45.024079+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.024530+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.257495+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.257960+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.270727+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.273929+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.295513+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.295572+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.334360+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.449813+00:00", "trade", 12.165, 158.0]
["2026-09-11T14:34:45.449817+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:34:45.454798+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.454966+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:45.454966+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.454973+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:34:45.454981+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:45.455153+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.455495+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.455667+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.456090+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.457302+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.460923+00:00", "trade", 12.16, 42.0]
["2026-09-11T14:34:45.461341+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.461360+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.461818+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.477396+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.525920+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.539239+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.539648+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.539668+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.540210+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.540221+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.551755+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.711443+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.904224+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.909802+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.914720+00:00", "trade", 12.1627, 2.0]
["2026-09-11T14:34:45.959846+00:00", "trade", 12.165, 15.0]
["2026-09-11T14:34:45.959904+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:34:45.959948+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.960229+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.960264+00:00", "trade", 12.17, 85.0]
["2026-09-11T14:34:45.960266+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.960363+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.960474+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.960753+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.960985+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.961012+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.961032+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.961413+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.961437+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.961481+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.961540+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.966146+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.970811+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.975266+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:45.983956+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.019942+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.020442+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.021378+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.284401+00:00", "trade", 12.17, 42.0]
["2026-09-11T14:34:46.382039+00:00", "trade", 12.17, 300.0]
["2026-09-11T14:34:46.382041+00:00", "trade", 12.17, 120.0]
["2026-09-11T14:34:46.382042+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:34:46.382042+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382043+00:00", "trade", 12.17, 400.0]
["2026-09-11T14:34:46.382077+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382084+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382099+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382107+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382121+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382141+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382148+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382162+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382170+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382182+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382189+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382196+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382203+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382217+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:46.382454+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382462+00:00", "trade", 12.17, 220.0]
["2026-09-11T14:34:46.382464+00:00", "trade", 12.17, 80.0]
["2026-09-11T14:34:46.382464+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382473+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382479+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382487+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382502+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382508+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382515+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382522+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382531+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382538+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382544+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:46.382548+00:00", "trade", 12.17, 80.0]
["2026-09-11T14:34:46.382551+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:34:46.382551+00:00", "trade", 12.17, 238.0]
["2026-09-11T14:34:46.382551+00:00", "trade", 12.17, 5.0]
["2026-09-11T14:34:46.382551+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382563+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382570+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382593+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382599+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382703+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382713+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382720+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382744+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382759+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382766+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382802+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.382812+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.383095+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.383219+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.383272+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.383298+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.383361+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.383619+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.383633+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.384908+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.386707+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:34:46.387475+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.586794+00:00", "trade", 12.174, 8.0]
["2026-09-11T14:34:46.793380+00:00", "trade", 12.2322, 1.0]
["2026-09-11T14:34:46.850688+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:34:46.850689+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:34:46.850711+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:34:46.851169+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851255+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851278+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851365+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851375+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851517+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851646+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851689+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851732+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851745+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851846+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.851967+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.852069+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.852120+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.852439+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.852624+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.853935+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.854237+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.854302+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.854383+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.872769+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.873289+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.873622+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.874058+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.907368+00:00", "trade", 12.2033, 31.0]
["2026-09-11T14:34:46.908151+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.908595+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.912780+00:00", "trade", 12.1877, 3.0]
["2026-09-11T14:34:46.912817+00:00", "trade", 12.1959, 6.0]
["2026-09-11T14:34:46.915686+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.915726+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.923475+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.923483+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.924433+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:46.976390+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.014254+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.014721+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.014762+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.027046+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.027150+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.027205+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.027642+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.047823+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.054467+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.190823+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.191498+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.262194+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.638377+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:34:47.638407+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.638434+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.638937+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.639047+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.639676+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.639741+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.639756+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.640058+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.654189+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.655122+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.693240+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.693677+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.694041+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.695078+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.695697+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.712153+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.723625+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.840719+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.841160+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.859263+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.912693+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.913149+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.951267+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:47.998626+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.003867+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.119551+00:00", "trade", 12.17, 8.0]
["2026-09-11T14:34:48.119554+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119560+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119574+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119589+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119596+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119603+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119616+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119631+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119646+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119693+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.119723+00:00", "trade", 12.17, 137.0]
["2026-09-11T14:34:48.119724+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:34:48.119725+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:34:48.119725+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.119780+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.119794+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.119801+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.119810+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.119817+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.119831+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.119838+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.119958+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.120062+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.120109+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.120192+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.120220+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.120269+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.120971+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.123204+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:34:48.123204+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.123206+00:00", "trade", 12.16, 102.0]
["2026-09-11T14:34:48.123207+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:34:48.123208+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:34:48.123211+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.123217+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.123224+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.123226+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:34:48.123265+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.123271+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.123794+00:00", "trade", 12.165, 312.0]
["2026-09-11T14:34:48.123827+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:34:48.123876+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.124015+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.124335+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.124859+00:00", "trade", 12.165, 138.0]
["2026-09-11T14:34:48.126599+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.133470+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.133497+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.145984+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.280272+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.526481+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.526508+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.526945+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.527006+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.528381+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.528400+00:00", "trade", 12.17, 18.0]
["2026-09-11T14:34:48.528404+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.528501+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.528769+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.528804+00:00", "trade", 12.165, 311.0]
["2026-09-11T14:34:48.528921+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.528959+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.528987+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529025+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529044+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529159+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529273+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529357+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529435+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529448+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529518+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529579+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529677+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.529846+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.530164+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.534347+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.544943+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.545104+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.547802+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:48.547817+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.547825+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.547852+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.547853+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.547885+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.547914+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.547938+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.547996+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548086+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.548099+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.548301+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:48.548303+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548332+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548370+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548391+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548425+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548432+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548446+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548469+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548554+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548845+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548855+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548890+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548942+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.548992+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.549287+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.549356+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.549750+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.550194+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.553018+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.581244+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:48.590215+00:00", "trade", 12.17, 10.0]
["2026-09-11T14:34:48.652139+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.177197+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:34:49.221407+00:00", "trade", 12.2322, 1.0]
["2026-09-11T14:34:49.289491+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.292199+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.292405+00:00", "quote", 12.16, 12.18]
["2026-09-11T14:34:49.292572+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.292836+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.292904+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.293402+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.295806+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.296177+00:00", "trade", 12.165, 142.0]
["2026-09-11T14:34:49.296315+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.296354+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.296452+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.296505+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.296540+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.297889+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.297918+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.298323+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.300106+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.300120+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.300198+00:00", "trade", 12.17, 1.0]
["2026-09-11T14:34:49.313724+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.320863+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.321319+00:00", "trade", 12.165, 274.0]
["2026-09-11T14:34:49.321591+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.321623+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.322106+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.322555+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.331312+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.391449+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.391552+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.392020+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.392127+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.593014+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.593213+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.593221+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.593233+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.593248+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.593317+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.593974+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.594536+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.595362+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.595805+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.625435+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.625898+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:34:49.626623+00:00", "trade", 12.17, 50.0]
["2026-09-11T14:34:49.626640+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.626649+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.626657+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.626660+00:00", "trade", 12.17, 30.0]
["2026-09-11T14:34:49.626664+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.626671+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.626677+00:00", "trade", 12.17, 30.0]
["2026-09-11T14:34:49.626679+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.626688+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.626695+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:34:49.626703+00:00", "trade", 12.17, 34.0]
["2026-09-11T14:34:49.626755+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.626826+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.626854+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.627073+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.627118+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.627178+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.627220+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.627307+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.628973+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.630089+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:34:49.639128+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.662520+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:49.667531+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.010643+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.010671+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.041788+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.266432+00:00", "trade", 12.1603, 900.0]
["2026-09-11T14:34:50.390889+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.391344+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.536816+00:00", "trade", 12.16, 8.0]
["2026-09-11T14:34:50.537651+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.539208+00:00", "trade", 12.165, 1.0]
["2026-09-11T14:34:50.623468+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.623953+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.624398+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.635067+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.635993+00:00", "trade", 12.16, 4.0]
["2026-09-11T14:34:50.635994+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:34:50.636016+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636026+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:34:50.636035+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636050+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636057+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636063+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636070+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636084+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636091+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636097+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636104+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636110+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636124+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636131+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636145+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636159+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636361+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636368+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:34:50.636375+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636382+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636388+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636395+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636403+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636410+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636417+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636424+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636438+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636445+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636451+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636463+00:00", "trade", 12.16, 8.0]
["2026-09-11T14:34:50.636465+00:00", "trade", 12.16, 171.0]
["2026-09-11T14:34:50.636465+00:00", "trade", 12.16, 50.0]
["2026-09-11T14:34:50.636465+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636472+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636485+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636493+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636551+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:34:50.636581+00:00", "trade", 12.16, 107.0]
["2026-09-11T14:34:50.636582+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636660+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636725+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636733+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636802+00:00", "trade", 12.16, 350.0]
["2026-09-11T14:34:50.636819+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636846+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636853+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636863+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636883+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.636899+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.637066+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.638482+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.640464+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.642667+00:00", "trade", 12.16, 11.0]
["2026-09-11T14:34:50.642708+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.643336+00:00", "trade", 12.16, 8.0]
["2026-09-11T14:34:50.643991+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:34:50.667088+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.723682+00:00", "trade", 12.155, 239.0]
["2026-09-11T14:34:50.736983+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.938891+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:50.940615+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.011380+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.019919+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.128341+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.128423+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.128451+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.129424+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.433498+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.433525+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.434129+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:51.985585+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:34:51.986236+00:00", "trade", 12.155, 2.0]
["2026-09-11T14:34:51.986400+00:00", "trade", 12.16, 439.0]
["2026-09-11T14:34:52.056477+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.057236+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.057243+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.057262+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.057269+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.057300+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.057338+00:00", "trade", 12.16, 19.0]
["2026-09-11T14:34:52.071028+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:34:52.290943+00:00", "trade", 12.155, 41.0]
["2026-09-11T14:34:52.317816+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.499210+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.512525+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.513207+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.513430+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.513533+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.513689+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.513911+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.514104+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.561847+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.561870+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.578049+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.690202+00:00", "trade", 12.1599, 2.0]
["2026-09-11T14:34:52.914037+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.914067+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.914074+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.914628+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:52.992106+00:00", "trade", 12.2313, 2.0]
["2026-09-11T14:34:53.112331+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.200960+00:00", "trade", 12.155, 8.0]
["2026-09-11T14:34:53.206750+00:00", "trade", 12.15, 84.0]
["2026-09-11T14:34:53.206750+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.206769+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.206777+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.206784+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.206791+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.206798+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.206805+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.206812+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.206819+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.206825+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.207293+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.218527+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.454331+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.454358+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.454365+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.454896+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.671534+00:00", "trade", 12.155, 25.0]
["2026-09-11T14:34:53.887941+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.887970+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.887979+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.888489+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.888497+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.889743+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.889767+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.896647+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.897332+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:53.968993+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.020120+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.020975+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.021597+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.021869+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.021931+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.021954+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.022208+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.088051+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.088076+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.112194+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.212865+00:00", "trade", 12.155, 32.0]
["2026-09-11T14:34:54.334665+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.335203+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.335609+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.335628+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.342825+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.343297+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.344740+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.432688+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.433177+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.434542+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.471485+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.471953+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.472479+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.472510+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.520248+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.523196+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.540495+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.877787+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.878312+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.898634+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.899139+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:54.942789+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.169410+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.169517+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.169648+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.169932+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.201611+00:00", "trade", 12.155, 50.0]
["2026-09-11T14:34:55.473556+00:00", "trade", 12.2303, 2.0]
["2026-09-11T14:34:55.572058+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.572088+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.572621+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.572872+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.573493+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.637081+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.730364+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.869981+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.870008+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.976410+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:55.976442+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.020864+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.020891+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.059369+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.089616+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.186239+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.186265+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.289122+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.289156+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.289842+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.290291+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.290559+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.290745+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:56.291144+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.073206+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.073233+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.073952+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.173639+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:34:57.173966+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:34:57.175768+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.275909+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.275916+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.276594+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.653592+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.653620+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:57.655818+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.022925+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.022932+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.022939+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.022946+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.022953+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.022960+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.022963+00:00", "trade", 12.16, 26.0]
["2026-09-11T14:34:58.022967+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.022974+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.024435+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.024517+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.028556+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.033654+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.069926+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.071320+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.071974+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.076903+00:00", "trade", 12.16, 10.0]
["2026-09-11T14:34:58.088574+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.108722+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.614202+00:00", "trade", 12.159, 1.0]
["2026-09-11T14:34:58.626941+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.730698+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.730900+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:34:58.898845+00:00", "trade", 12.1586, 30.0]
["2026-09-11T14:34:58.899117+00:00", "trade", 12.1586, 1.0]
["2026-09-11T14:34:59.694916+00:00", "trade", 12.1529, 60.0]
["2026-09-11T14:34:59.695738+00:00", "trade", 12.155, 441.0]
["2026-09-11T14:34:59.695770+00:00", "trade", 12.155, 13.0]
["2026-09-11T14:34:59.983410+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.115122+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.292224+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.292329+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.292360+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.293269+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.293298+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.310309+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.310336+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.310343+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.310898+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.330347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.330502+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.332075+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.335347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.372722+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.686872+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.742327+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.742679+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.742709+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.742804+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.744883+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.746175+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.746182+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.746758+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.747187+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.747401+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.747625+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:00.747636+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.629423+00:00", "trade", 12.16, 74.0]
["2026-09-11T14:35:01.634149+00:00", "trade", 12.2208, 4.0]
["2026-09-11T14:35:01.876048+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.876061+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:35:01.876489+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.877097+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.877182+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.878103+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.921265+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962369+00:00", "trade", 12.16, 15.0]
["2026-09-11T14:35:01.962519+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962520+00:00", "trade", 12.16, 2600.0]
["2026-09-11T14:35:01.962521+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:35:01.962523+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:35:01.962541+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:35:01.962542+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:35:01.962542+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962549+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962563+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962570+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962577+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962584+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962597+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962604+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962610+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962617+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962637+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:35:01.962714+00:00", "trade", 12.16, 111.0]
["2026-09-11T14:35:01.962810+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962818+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962826+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962833+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962842+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962849+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962856+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962863+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962871+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962878+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962884+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962898+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:35:01.962902+00:00", "trade", 12.16, 88.0]
["2026-09-11T14:35:01.962902+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:35:01.962902+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:35:01.962902+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.962903+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:35:01.962911+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.962914+00:00", "trade", 12.16, 40.0]
["2026-09-11T14:35:01.962914+00:00", "trade", 12.16, 120.0]
["2026-09-11T14:35:01.962914+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:35:01.962917+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.962924+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.962937+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.963025+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.963220+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.963386+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.963454+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.963544+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.963876+00:00", "trade", 12.165, 98.0]
["2026-09-11T14:35:01.963877+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:35:01.963878+00:00", "trade", 12.165, 14.0]
["2026-09-11T14:35:01.964191+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.964319+00:00", "trade", 12.165, 100.0]
["2026-09-11T14:35:01.964441+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.965264+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.967020+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.967144+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.979859+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.982193+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:01.988095+00:00", "trade", 12.165, 396.0]
["2026-09-11T14:35:02.031520+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:35:02.045162+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.063427+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.063473+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.063563+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.064013+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.082231+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.082822+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.089332+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.089557+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.089665+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.089679+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.089720+00:00", "trade", 12.17, 13.0]
["2026-09-11T14:35:02.090013+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.090021+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.090102+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.090156+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.090172+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.098428+00:00", "trade", 12.16, 71.0]
["2026-09-11T14:35:02.103837+00:00", "trade", 12.1636, 5.0]
["2026-09-11T14:35:02.104198+00:00", "trade", 12.1636, 1.0]
["2026-09-11T14:35:02.117133+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.396616+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.396633+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.396889+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.396902+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.412856+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.413922+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.413987+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.423050+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.430199+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.430224+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.430225+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.430233+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.430469+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:02.430476+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:02.430500+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:02.430502+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.430508+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.430613+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.430813+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.430954+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.431023+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.431052+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.431059+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.431094+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.431106+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.431176+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.431695+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.447205+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.458859+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.621958+00:00", "trade", 12.175, 25.0]
["2026-09-11T14:35:02.757329+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.780107+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.853467+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.937809+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.937816+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:02.938305+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.011324+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.011456+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.011781+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.011831+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.011838+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.011853+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.012290+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.012300+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.012332+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.015748+00:00", "trade", 12.175, 26.0]
["2026-09-11T14:35:03.016630+00:00", "trade", 12.175, 2.0]
["2026-09-11T14:35:03.123904+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.123940+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.249821+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.249839+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.418944+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.419141+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.419662+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.440340+00:00", "trade", 12.175, 35.0]
["2026-09-11T14:35:03.441112+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.470925+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.520672+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.520711+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.520725+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.520752+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.521707+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.522979+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.523429+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.524289+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.532186+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.533904+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.534744+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.536358+00:00", "trade", 12.18, 17.0]
["2026-09-11T14:35:03.536422+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:35:03.536740+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.536748+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.537215+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.537337+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.537635+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.537651+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.537658+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.537671+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.537716+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.537738+00:00", "trade", 12.18, 6.0]
["2026-09-11T14:35:03.537818+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.538117+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.538129+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.538284+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.553645+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.554187+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.554636+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.571305+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.578237+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.627428+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:03.627451+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:35:03.627471+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.627476+00:00", "trade", 12.18, 39.0]
["2026-09-11T14:35:03.627486+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.627493+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.627500+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.627510+00:00", "trade", 12.18, 6.0]
["2026-09-11T14:35:03.627517+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:03.627544+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:03.627551+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:03.627565+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:03.627651+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:03.627653+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:03.627670+00:00", "trade", 12.18, 94.0]
["2026-09-11T14:35:03.627672+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:35:03.627672+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:35:03.627672+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:35:03.627676+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:03.627682+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:03.627689+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:03.627696+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:03.627703+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:03.627705+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627706+00:00", "trade", 12.18, 20.0]
["2026-09-11T14:35:03.627710+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627724+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627731+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627738+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627753+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627765+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627767+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627774+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627787+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627823+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627851+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627923+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.627958+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628019+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628132+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628233+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628327+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628422+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628451+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628590+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628600+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628932+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.628992+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.629482+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.630169+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.630857+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.631723+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.636115+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.651814+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.652538+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.657191+00:00", "trade", 12.1895, 150.0]
["2026-09-11T14:35:03.657861+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.724404+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.727032+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.727124+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.730942+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:35:03.730972+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.731020+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.731329+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.731515+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:35:03.732086+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:35:03.732101+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.732344+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.732609+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.740845+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.757801+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.828757+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.895588+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.904472+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:03.920536+00:00", "trade", 12.1886, 1.0]
["2026-09-11T14:35:03.927678+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.171365+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.171677+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.235410+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.623882+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.631870+00:00", "trade", 12.1801, 100.0]
["2026-09-11T14:35:04.640641+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.640689+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.640747+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.699301+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.719701+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.842901+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.843361+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.846888+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.899480+00:00", "trade", 12.185, 1.0]
["2026-09-11T14:35:04.900275+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:04.941200+00:00", "trade", 12.185, 311.0]
["2026-09-11T14:35:04.942050+00:00", "trade", 12.185, 311.0]
["2026-09-11T14:35:04.942436+00:00", "trade", 12.185, 311.0]
["2026-09-11T14:35:05.339610+00:00", "trade", 12.19, 190.0]
["2026-09-11T14:35:05.782713+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.795671+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.796612+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.796624+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:05.797594+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.797642+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.883128+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.883174+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.883561+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.884002+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.884047+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:05.918823+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.018138+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.499170+00:00", "trade", 12.2215, 1.0]
["2026-09-11T14:35:06.607980+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:06.608587+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.612973+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.613039+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.613140+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:35:06.613140+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.613156+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.613209+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.613258+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.613423+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.613571+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.613615+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.613733+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.614122+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.617189+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.617445+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.632321+00:00", "trade", 12.1888, 1.0]
["2026-09-11T14:35:06.632777+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.632793+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:35:06.633312+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.633322+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.633334+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.633352+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.633704+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.652531+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.652989+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.653477+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.677365+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.714301+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.838511+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.839427+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.861058+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.861065+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.861148+00:00", "trade", 12.18, 10.0]
["2026-09-11T14:35:06.861567+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.861735+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.862238+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.880004+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.880022+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.880030+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.880128+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.880189+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.898025+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:06.898034+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.005854+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.006354+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.006434+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.006521+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.006607+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.007464+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.007585+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.010104+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.165493+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.165493+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.166029+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.166227+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.166660+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.169358+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.182502+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.182568+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.196804+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.196824+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.197381+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.197727+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.229537+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.229559+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.229581+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.230083+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.252576+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.415663+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.416330+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.416447+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.416899+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.416910+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.444337+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.506716+00:00", "trade", 12.2306, 100.0]
["2026-09-11T14:35:07.532685+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:35:07.532685+00:00", "trade", 12.18, 37.0]
["2026-09-11T14:35:07.533071+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.533085+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.533122+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.533135+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.533242+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.534026+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.589956+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.594010+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.594471+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.594519+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.664955+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.666224+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.859453+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.859916+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.859988+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.872589+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.873282+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.878073+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:07.879127+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.253419+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.253802+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.253958+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.254317+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.254376+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.269037+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.269071+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.279784+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.280237+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.305457+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.305566+00:00", "trade", 12.185, 36.0]
["2026-09-11T14:35:08.305908+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.323900+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.347946+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.626832+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.627336+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.793992+00:00", "trade", 12.1801, 5000.0]
["2026-09-11T14:35:08.794685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.794834+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.795179+00:00", "trade", 12.185, 300.0]
["2026-09-11T14:35:08.795223+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.795343+00:00", "trade", 12.185, 300.0]
["2026-09-11T14:35:08.795927+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.795961+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.796381+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.871711+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.871743+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.872158+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.872636+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.918409+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.918898+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.955779+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.956438+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.956925+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.974335+00:00", "trade", 12.2208, 1.0]
["2026-09-11T14:35:08.996079+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:08.996801+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.008198+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.009583+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.055828+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.093890+00:00", "trade", 12.18, 1000.0]
["2026-09-11T14:35:09.094954+00:00", "trade", 12.185, 300.0]
["2026-09-11T14:35:09.095012+00:00", "trade", 12.185, 300.0]
["2026-09-11T14:35:09.095178+00:00", "trade", 12.185, 311.0]
["2026-09-11T14:35:09.095249+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.095723+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.095843+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.096298+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.096364+00:00", "trade", 12.185, 311.0]
["2026-09-11T14:35:09.096406+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.096797+00:00", "trade", 12.185, 1.0]
["2026-09-11T14:35:09.096875+00:00", "trade", 12.185, 11.0]
["2026-09-11T14:35:09.115677+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.115685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.130256+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.152993+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:09.191214+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.191798+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.191930+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.192376+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.192835+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.221398+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.250851+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.253701+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.260030+00:00", "trade", 12.185, 15.0]
["2026-09-11T14:35:09.306701+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.307363+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.307851+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.340751+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.396516+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.496730+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.576639+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.812394+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.812923+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.813029+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.813051+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.813423+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.813554+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.816374+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.844111+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.893662+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.909183+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.911681+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.915053+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.915549+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.916002+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.917574+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:09.965504+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:09.965526+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:10.110075+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:10.133413+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:10.159433+00:00", "trade", 12.183, 1100.0]
["2026-09-11T14:35:10.214892+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:10.214947+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:10.215456+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:10.422492+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:10.425106+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:10.926442+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:10.968336+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.142812+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.160091+00:00", "trade", 12.19, 2.0]
["2026-09-11T14:35:11.169202+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.169677+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.170104+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.170947+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.207613+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.225090+00:00", "trade", 12.1805, 15.0]
["2026-09-11T14:35:11.247550+00:00", "trade", 12.1827, 5.0]
["2026-09-11T14:35:11.250823+00:00", "trade", 12.1818, 1.0]
["2026-09-11T14:35:11.350264+00:00", "trade", 12.2197, 100.0]
["2026-09-11T14:35:11.519923+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.520771+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.563938+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.571120+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.730096+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.730124+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.730831+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.731225+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.731323+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:11.813913+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.121617+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.121831+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.121858+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.122153+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.122279+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.122374+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.122753+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.123471+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.150338+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.259404+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.259495+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.259892+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.261892+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.262450+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.263038+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.263496+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.263543+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.274963+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.310970+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.310976+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.448093+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.509805+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:12.741045+00:00", "trade", 12.1824, 2.0]
["2026-09-11T14:35:12.771907+00:00", "trade", 12.1801, 60.0]
["2026-09-11T14:35:12.969010+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.019473+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.019992+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.020022+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.020048+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.020503+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.021838+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.102622+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.102632+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.111569+00:00", "trade", 12.19, 10.0]
["2026-09-11T14:35:13.136904+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.237899+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.239537+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.249897+00:00", "trade", 12.185, 2.0]
["2026-09-11T14:35:13.367407+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.367901+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.411340+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.411759+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.412205+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.413469+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.445842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.446137+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:13.446960+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.478878+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.520765+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.521036+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.521182+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.538924+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.538951+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.547391+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.557808+00:00", "trade", 12.186, 100.0]
["2026-09-11T14:35:13.644672+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.645345+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.647656+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.736439+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.736949+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.736982+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.737484+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:13.878588+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.009243+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.009709+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.010198+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.010685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.070716+00:00", "trade", 12.2306, 200.0]
["2026-09-11T14:35:14.083105+00:00", "trade", 12.18, 75.0]
["2026-09-11T14:35:14.083872+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.083964+00:00", "trade", 12.185, 3.0]
["2026-09-11T14:35:14.143470+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.201139+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.201678+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.732807+00:00", "trade", 12.185, 200.0]
["2026-09-11T14:35:14.935144+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:14.947596+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.963878+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.964333+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.989789+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.990606+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:14.991059+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:15.087483+00:00", "trade", 12.2193, 2.0]
["2026-09-11T14:35:15.088307+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:15.258478+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:15.259007+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:15.431374+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:15.781043+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:15.988391+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:15.988842+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.006319+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.006771+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.096237+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.096545+00:00", "trade", 12.185, 37.0]
["2026-09-11T14:35:16.096687+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.096924+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.096999+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.097012+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.097234+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.104245+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.104265+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.105239+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.105694+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.117836+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:16.118056+00:00", "trade", 12.18, 400.0]
["2026-09-11T14:35:16.118056+00:00", "trade", 12.18, 29.0]
["2026-09-11T14:35:16.118119+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118126+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118133+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118136+00:00", "trade", 12.18, 83.0]
["2026-09-11T14:35:16.118138+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:16.118139+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118145+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118152+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118153+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:16.118158+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118165+00:00", "trade", 12.18, 124.0]
["2026-09-11T14:35:16.118168+00:00", "trade", 12.18, 50.0]
["2026-09-11T14:35:16.118168+00:00", "trade", 12.18, 40.0]
["2026-09-11T14:35:16.118168+00:00", "trade", 12.18, 20.0]
["2026-09-11T14:35:16.118169+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118172+00:00", "trade", 12.18, 3099.0]
["2026-09-11T14:35:16.118173+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118194+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:16.118195+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118204+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118210+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118244+00:00", "trade", 12.18, 1634.0]
["2026-09-11T14:35:16.118245+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118254+00:00", "trade", 12.18, 3967.0]
["2026-09-11T14:35:16.118255+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:35:16.118256+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118267+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118274+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118280+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118287+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118294+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118302+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118309+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118316+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118331+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:16.118343+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118344+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118357+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118365+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118372+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118379+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118388+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118395+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118438+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118464+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118477+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118552+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118718+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118724+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118780+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118914+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118937+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.118945+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.119021+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.119029+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.119125+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.119159+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.120020+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.120028+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.120508+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.122675+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.131475+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.135063+00:00", "trade", 12.185, 23.0]
["2026-09-11T14:35:16.137532+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.195464+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.195511+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.261798+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.266732+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.267075+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.267078+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.267530+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.268616+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.268666+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.269392+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.269519+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.270795+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.302259+00:00", "trade", 12.175, 300.0]
["2026-09-11T14:35:16.383325+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.383438+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.383819+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.383826+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.383839+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.383948+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.384295+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.394005+00:00", "trade", 12.175, 15.0]
["2026-09-11T14:35:16.394312+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:16.394371+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.394403+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.394871+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.394995+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.395048+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.407163+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.419258+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.419670+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.509706+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.527131+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.527560+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.527645+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.527655+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.527783+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.528038+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.528138+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.528241+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.528265+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.528438+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.528722+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.529271+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.549798+00:00", "trade", 12.23, 400.0]
["2026-09-11T14:35:16.579223+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.579285+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.579756+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.580216+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.611813+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.615108+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.615484+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.615497+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.799445+00:00", "trade", 12.18, 6.0]
["2026-09-11T14:35:16.799835+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.799846+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.799855+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.800232+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.800251+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.800370+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.800736+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.803360+00:00", "trade", 12.18, 5.0]
["2026-09-11T14:35:16.803426+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.803737+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.803848+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.804340+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.804800+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.804835+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:16.804861+00:00", "trade", 12.18, 4.0]
["2026-09-11T14:35:17.035260+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.035347+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.036285+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.049231+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.056530+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.056721+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.298324+00:00", "trade", 12.1799, 5000.0]
["2026-09-11T14:35:17.354540+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.355029+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.355545+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.556164+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:17.556274+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:18.037839+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:18.038371+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:18.038408+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:18.038641+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:18.064882+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:18.065112+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:18.065639+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:18.065695+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:18.101255+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:18.101269+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:18.101294+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:18.101302+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:18.101309+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:18.101538+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:18.101560+00:00", "trade", 12.18, 74.0]
["2026-09-11T14:35:18.101565+00:00", "trade", 12.18, 4.0]
["2026-09-11T14:35:18.101613+00:00", "trade", 12.18, 126.0]
["2026-09-11T14:35:18.101859+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:35:18.101897+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:18.101934+00:00", "trade", 12.18, 209.0]
["2026-09-11T14:35:18.101934+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:18.101936+00:00", "trade", 12.18, 8.0]
["2026-09-11T14:35:18.101936+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:18.101936+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102047+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102053+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102062+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102070+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102103+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102112+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102134+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102142+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102149+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102412+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102565+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.102681+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.103031+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.103666+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.103975+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.104226+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:18.105733+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.110696+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.111823+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.166196+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:18.167788+00:00", "trade", 12.185, 368.0]
["2026-09-11T14:35:18.373459+00:00", "trade", 12.185, 1000.0]
["2026-09-11T14:35:18.374738+00:00", "trade", 12.19, 50.0]
["2026-09-11T14:35:18.695423+00:00", "trade", 12.1801, 2000.0]
["2026-09-11T14:35:18.696168+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.102820+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.103281+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.103774+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.289683+00:00", "trade", 12.185, 13.0]
["2026-09-11T14:35:19.889026+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.889828+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.889858+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.889966+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:19.890392+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.890414+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.890427+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.890436+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.890444+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.890464+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.891388+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.891779+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.892691+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.892704+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.899716+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.899730+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.899771+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.906256+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.923821+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.954494+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.954554+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.955397+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.955432+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.961015+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:19.999072+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.023338+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.023381+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.040792+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.077600+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.078076+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.078096+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.151354+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.151660+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.151843+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.152373+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.152835+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.153327+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.156493+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.204496+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.280379+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.280413+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.280506+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.280954+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.280962+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.286027+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.286089+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.286486+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.286529+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.332227+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.332685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.332723+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.372729+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.374274+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.414117+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.428085+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.436185+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.436620+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.438901+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.439643+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.446410+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.462220+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.462272+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.462288+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.468655+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.473390+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.476874+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.505303+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.505313+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.526088+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.543368+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.543862+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.544296+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.544303+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.555716+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.556503+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.556580+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.556600+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.556637+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.557040+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.577444+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.642023+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.642134+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.643566+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:20.643576+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.643583+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.651685+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.651903+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.655631+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.747422+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.747429+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.747450+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.748400+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.748413+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.753122+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.788028+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.802248+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.802331+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.842205+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.843042+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.915836+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.915841+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.916717+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:20.917180+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.018538+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.119069+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.120136+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.122013+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.148276+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.502418+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.507838+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.508237+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.542326+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.542330+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.543350+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.725277+00:00", "trade", 12.185, 50.0]
["2026-09-11T14:35:21.855860+00:00", "trade", 12.185, 1.0]
["2026-09-11T14:35:21.862820+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:21.870172+00:00", "trade", 12.185, 42.0]
["2026-09-11T14:35:21.880313+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.880334+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.926039+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:21.926505+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.160926+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.160952+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.161505+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.161985+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.164696+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.166745+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.167201+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.175120+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.305108+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.305408+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.305417+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.307036+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.307512+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.307566+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.307579+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.307831+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.308010+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.309622+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.311743+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.330937+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.331160+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.349639+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.350084+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.398281+00:00", "trade", 12.185, 13.0]
["2026-09-11T14:35:22.399025+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.509969+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:22.510666+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.556567+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.602134+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.602926+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.615891+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.645532+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.727061+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819333+00:00", "trade", 12.1804, 43.0]
["2026-09-11T14:35:22.819591+00:00", "trade", 12.18, 300.0]
["2026-09-11T14:35:22.819647+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819654+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819669+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819675+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819682+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819688+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819702+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819716+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819730+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819812+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819856+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819879+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:22.819891+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819898+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819900+00:00", "trade", 12.18, 4.0]
["2026-09-11T14:35:22.819903+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:35:22.819905+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819911+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819918+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819925+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819931+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819940+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819946+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819953+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819960+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819963+00:00", "trade", 12.18, 8.0]
["2026-09-11T14:35:22.819967+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819975+00:00", "trade", 12.18, 171.0]
["2026-09-11T14:35:22.819980+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819987+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.819993+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:22.820009+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.820114+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.820815+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.820959+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.820985+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.821617+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.823937+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.823990+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.825470+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.826966+00:00", "trade", 12.175, 7.0]
["2026-09-11T14:35:22.828279+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.828661+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.853286+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:22.871424+00:00", "trade", 12.175, 9.0]
["2026-09-11T14:35:23.100858+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.101307+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.139992+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.140983+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.228471+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.228484+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.283879+00:00", "trade", 12.1799, 20.0]
["2026-09-11T14:35:23.284670+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.379855+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.611930+00:00", "trade", 12.178, 86.0]
["2026-09-11T14:35:23.612717+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.612959+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.613082+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.680113+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.680560+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.820870+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.866982+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.903082+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:23.915536+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.034452+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.034945+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.138288+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:35:24.138988+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.158328+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.158428+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.158602+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.338313+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.351327+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.351352+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.352066+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.766411+00:00", "trade", 12.175, 5000.0]
["2026-09-11T14:35:24.766717+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.766742+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:24.767245+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.092203+00:00", "trade", 12.2154, 1.0]
["2026-09-11T14:35:25.201364+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.201387+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.201924+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.214556+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.214588+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.320534+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.320564+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.320617+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.320627+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.320661+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:35:25.320662+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:35:25.321037+00:00", "trade", 12.175, 311.0]
["2026-09-11T14:35:25.321059+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:35:25.321062+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:35:25.321353+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:35:25.321396+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:35:25.321430+00:00", "trade", 12.175, 189.0]
["2026-09-11T14:35:25.482622+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.482648+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.484735+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.716343+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.716372+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.716380+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.906383+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:25.955758+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.165349+00:00", "trade", 12.17, 14.0]
["2026-09-11T14:35:26.170016+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.183491+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:35:26.337101+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.337126+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.337309+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.367893+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.368254+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.391839+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.392112+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.589352+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.736454+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.914577+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.914597+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.914624+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:26.917250+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.141073+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.141101+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.141746+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.142005+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.142055+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.142205+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.142785+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.143503+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.143988+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.144081+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.171494+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.206298+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.231829+00:00", "trade", 12.1777, 13.0]
["2026-09-11T14:35:27.232516+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.407257+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.407309+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.407562+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.984822+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.984846+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.984866+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.985325+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.987136+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.990019+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.990110+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.992976+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.992991+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:27.993002+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.354461+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.354488+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.364766+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.367907+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.367932+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.367958+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.368739+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.399804+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.434236+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.734809+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.846344+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.846358+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.995590+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:28.995615+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.051368+00:00", "trade", 12.18, 17.0]
["2026-09-11T14:35:29.051985+00:00", "trade", 12.18, 17.0]
["2026-09-11T14:35:29.052054+00:00", "trade", 12.175, 3.0]
["2026-09-11T14:35:29.052684+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.052751+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.054092+00:00", "trade", 12.18, 500.0]
["2026-09-11T14:35:29.054101+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.054241+00:00", "trade", 12.175, 5.0]
["2026-09-11T14:35:29.067169+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.067659+00:00", "trade", 12.18, 23.0]
["2026-09-11T14:35:29.068346+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.096559+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.097474+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.097906+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.495111+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.495418+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.538753+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.539225+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.624827+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.892291+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.892760+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:29.924668+00:00", "trade", 12.175, 55.0]
["2026-09-11T14:35:30.036805+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.098330+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.157600+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.243359+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.243795+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.340205+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.486956+00:00", "trade", 12.1723, 96.0]
["2026-09-11T14:35:30.487643+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.488100+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.499542+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.499557+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.500036+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.579736+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.579750+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.579914+00:00", "trade", 12.18, 17.0]
["2026-09-11T14:35:30.618688+00:00", "trade", 12.18, 129.0]
["2026-09-11T14:35:30.618693+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:30.618693+00:00", "trade", 12.18, 2300.0]
["2026-09-11T14:35:30.618693+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:30.618695+00:00", "trade", 12.18, 140.0]
["2026-09-11T14:35:30.618706+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.618713+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.618720+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.618786+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:30.618787+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.618818+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.618824+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:30.618836+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618843+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618852+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:30.618856+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618885+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:30.618885+00:00", "trade", 12.18, 280.0]
["2026-09-11T14:35:30.618885+00:00", "trade", 12.18, 200.0]
["2026-09-11T14:35:30.618885+00:00", "trade", 12.18, 5.0]
["2026-09-11T14:35:30.618907+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618909+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618916+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618923+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618930+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618936+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618943+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618950+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618957+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618964+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618973+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618981+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618987+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:30.618992+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619018+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619025+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619039+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619045+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619054+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619078+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619082+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619313+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619704+00:00", "trade", 12.185, 236.0]
["2026-09-11T14:35:30.619847+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.619894+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.620401+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.620408+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.620501+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.620860+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.633216+00:00", "trade", 12.185, 18.0]
["2026-09-11T14:35:30.637244+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.637306+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.637326+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.637333+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.637709+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.637717+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.637903+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.638358+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.719822+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.720271+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:30.960611+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:31.091120+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:31.091185+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:31.297359+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:31.323246+00:00", "trade", 12.1714, 2.0]
["2026-09-11T14:35:31.485666+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:31.486370+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:31.517297+00:00", "trade", 12.185, 5000.0]
["2026-09-11T14:35:31.518195+00:00", "trade", 12.185, 2.0]
["2026-09-11T14:35:31.590255+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:31.749741+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:31.927929+00:00", "trade", 12.185, 2000.0]
["2026-09-11T14:35:32.066077+00:00", "trade", 12.185, 500.0]
["2026-09-11T14:35:32.066830+00:00", "trade", 12.1875, 500.0]
["2026-09-11T14:35:32.066910+00:00", "trade", 12.19, 336.0]
["2026-09-11T14:35:32.066993+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:35:32.067078+00:00", "trade", 12.19, 2000.0]
["2026-09-11T14:35:32.067155+00:00", "trade", 12.19, 400.0]
["2026-09-11T14:35:32.067236+00:00", "trade", 12.19, 400.0]
["2026-09-11T14:35:32.067564+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:32.067781+00:00", "trade", 12.185, 500.0]
["2026-09-11T14:35:32.067826+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.067858+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.067867+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.067960+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.067971+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.068189+00:00", "trade", 12.185, 1.0]
["2026-09-11T14:35:32.070996+00:00", "trade", 12.1899, 5664.0]
["2026-09-11T14:35:32.159762+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.159991+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.258424+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.646224+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.646682+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.827456+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.827482+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.827833+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.828561+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:32.902031+00:00", "trade", 12.1814, 50.0]
["2026-09-11T14:35:33.213010+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.213024+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.213417+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.213472+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.213491+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.215266+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.338272+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.446200+00:00", "trade", 12.1823, 40.0]
["2026-09-11T14:35:33.595107+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.821897+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.822359+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:33.939606+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.027752+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.098150+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.098293+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.098636+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.178153+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.181920+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.478335+00:00", "trade", 12.185, 2.0]
["2026-09-11T14:35:34.668082+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.668894+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.669361+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.678424+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.698425+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.699159+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.750480+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.883821+00:00", "trade", 12.19, 14.0]
["2026-09-11T14:35:34.884624+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.965265+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.999765+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:34.999817+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.000212+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.011249+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.047183+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.047224+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.047252+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.265733+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.266225+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.299239+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.299598+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.423167+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.424456+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.436801+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.586129+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.657289+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.658083+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:35.681146+00:00", "trade", 12.2122, 3.0]
["2026-09-11T14:35:35.780390+00:00", "trade", 12.2122, 2.0]
["2026-09-11T14:35:36.056448+00:00", "trade", 12.18, 1000.0]
["2026-09-11T14:35:36.057514+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.057969+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.057986+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.080599+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.287539+00:00", "trade", 12.1886, 9.0]
["2026-09-11T14:35:36.339668+00:00", "trade", 12.185, 400.0]
["2026-09-11T14:35:36.484639+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.491411+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.492028+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.492504+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.567310+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.567754+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.623256+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:36.642975+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.643039+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:36.695737+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.138287+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.138737+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.370145+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.370606+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.462464+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.488280+00:00", "trade", 12.185, 250.0]
["2026-09-11T14:35:37.495464+00:00", "trade", 12.19, 11.0]
["2026-09-11T14:35:37.496239+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.496696+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.496705+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.597331+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.597439+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.597583+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.597611+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.598057+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.599129+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.599320+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.599658+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.599793+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.601645+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.601687+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.602090+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.602496+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.602512+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.602756+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.606070+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.606210+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.606534+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.606650+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.607954+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.611435+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:37.611445+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.130305+00:00", "trade", 12.2278, 100.0]
["2026-09-11T14:35:38.137847+00:00", "trade", 12.185, 1000.0]
["2026-09-11T14:35:38.461310+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.521942+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.524207+00:00", "trade", 12.185, 100.0]
["2026-09-11T14:35:38.802419+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.803218+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.976226+00:00", "trade", 12.202, 8.0]
["2026-09-11T14:35:38.999781+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.999782+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:38.999783+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:35:38.999856+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.999864+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.999870+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.999884+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.999887+00:00", "trade", 12.19, 13.0]
["2026-09-11T14:35:38.999891+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.999911+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.999925+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.999931+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:38.999989+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:39.000080+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000081+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:39.000082+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000083+00:00", "trade", 12.19, 200.0]
["2026-09-11T14:35:39.000090+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000097+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000104+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000105+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:39.000105+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000113+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000119+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000126+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000133+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000140+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000147+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000154+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000160+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000167+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000174+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000188+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:39.000202+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:35:39.000204+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000214+00:00", "trade", 12.19, 99.0]
["2026-09-11T14:35:39.000216+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000238+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000315+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000379+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000424+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000462+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000477+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000511+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000537+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000555+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000556+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000646+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000712+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000752+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000908+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.000921+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.001097+00:00", "trade", 12.195, 105.0]
["2026-09-11T14:35:39.001579+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.001737+00:00", "trade", 12.185, 19.0]
["2026-09-11T14:35:39.001945+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.002273+00:00", "trade", 12.185, 87.0]
["2026-09-11T14:35:39.004804+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.008503+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.011055+00:00", "trade", 12.195, 25.0]
["2026-09-11T14:35:39.023091+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.023114+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.023168+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.023799+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.025685+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.027719+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.028659+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.028677+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.029144+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.029607+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.029660+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.030119+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.033058+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.050196+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.050693+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.051613+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.051637+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.078921+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.079375+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.079616+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.079621+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.085433+00:00", "trade", 12.191, 1.0]
["2026-09-11T14:35:39.085443+00:00", "trade", 12.191, 4.0]
["2026-09-11T14:35:39.086232+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.100573+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.100650+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.126112+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.138233+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.138675+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.156419+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.156884+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.349793+00:00", "trade", 12.1921, 1.0]
["2026-09-11T14:35:39.508374+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.508797+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.508873+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.509008+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.509094+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.510115+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.537331+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.537359+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.537491+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:39.544757+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.092968+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093255+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:40.093262+00:00", "trade", 12.19, 1.0]
["2026-09-11T14:35:40.093266+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093281+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093288+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:40.093296+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093303+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093304+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:40.093305+00:00", "trade", 12.19, 20.0]
["2026-09-11T14:35:40.093309+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093318+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093328+00:00", "trade", 12.19, 6.0]
["2026-09-11T14:35:40.093330+00:00", "trade", 12.19, 37.0]
["2026-09-11T14:35:40.093330+00:00", "trade", 12.19, 50.0]
["2026-09-11T14:35:40.093331+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093342+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093357+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093364+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093372+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093381+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093389+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093397+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093413+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093429+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093436+00:00", "quote", 12.19, 12.2]
["2026-09-11T14:35:40.093443+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:40.093443+00:00", "trade", 12.19, 100.0]
["2026-09-11T14:35:40.093443+00:00", "quote", 12.19, 12.19]
["2026-09-11T14:35:40.093444+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093453+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093469+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093476+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093483+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093492+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093499+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093506+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093513+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093520+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093534+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093536+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093549+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093557+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093564+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093593+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093696+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093721+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.093824+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.094412+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.094545+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.094917+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.096234+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.096708+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.096977+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.097251+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.100190+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.141436+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.193946+00:00", "trade", 12.19, 2.0]
["2026-09-11T14:35:40.194726+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.195104+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.195650+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.208545+00:00", "trade", 12.185, 18.0]
["2026-09-11T14:35:40.544656+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.696277+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.696290+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.829656+00:00", "trade", 12.185, 88.0]
["2026-09-11T14:35:40.869657+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.870052+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.870564+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.871028+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.976696+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.976949+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:40.980052+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:41.051535+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:41.053212+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:41.053265+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:41.053335+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:41.053772+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:41.063842+00:00", "trade", 12.18, 39.0]
["2026-09-11T14:35:41.064089+00:00", "trade", 12.18, 123.0]
["2026-09-11T14:35:41.064090+00:00", "trade", 12.18, 100.0]
["2026-09-11T14:35:41.064108+00:00", "quote", 12.18, 12.19]
["2026-09-11T14:35:41.064116+00:00", "quote", 12.17, 12.19]
["2026-09-11T14:35:41.064130+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064143+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064150+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064157+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064163+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064169+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064176+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064182+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064185+00:00", "trade", 12.18, 13.0]
["2026-09-11T14:35:41.064186+00:00", "trade", 12.18, 13.0]
["2026-09-11T14:35:41.064187+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064190+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064203+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064209+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064223+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064243+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064249+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:35:41.064250+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064264+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064265+00:00", "trade", 12.18, 187.0]
["2026-09-11T14:35:41.064272+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064311+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:41.064495+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:41.064598+00:00", "trade", 12.18, 118.0]
["2026-09-11T14:35:41.064621+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:41.064628+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:41.064642+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:41.064664+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:41.064705+00:00", "trade", 12.18, 1202.0]
["2026-09-11T14:35:41.064709+00:00", "trade", 12.18, 133.0]
["2026-09-11T14:35:41.064749+00:00", "quote", 12.18, 12.18]
["2026-09-11T14:35:41.064768+00:00", "trade", 12.18, 133.0]
["2026-09-11T14:35:41.064768+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.064909+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.065007+00:00", "trade", 12.18, 1.0]
["2026-09-11T14:35:41.065013+00:00", "trade", 12.18, 5.0]
["2026-09-11T14:35:41.065082+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.065149+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.065476+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.065944+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.068721+00:00", "trade", 12.175, 160.0]
["2026-09-11T14:35:41.069364+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.092096+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.092555+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.110836+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.114500+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.249631+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.428961+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.577338+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.781409+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:41.943260+00:00", "trade", 12.2115, 100.0]
["2026-09-11T14:35:42.023133+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.097686+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.101897+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.138855+00:00", "trade", 12.1777, 8.0]
["2026-09-11T14:35:42.210890+00:00", "trade", 12.1779, 14.0]
["2026-09-11T14:35:42.262859+00:00", "trade", 12.2115, 2.0]
["2026-09-11T14:35:42.281011+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.631979+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.669488+00:00", "trade", 12.18, 500.0]
["2026-09-11T14:35:42.669521+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.669528+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.670053+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.670118+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.670131+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.670318+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.670578+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.682786+00:00", "trade", 12.18, 500.0]
["2026-09-11T14:35:42.683348+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.685345+00:00", "trade", 12.18, 202.0]
["2026-09-11T14:35:42.694775+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.735102+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.740958+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.822236+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826339+00:00", "trade", 12.18, 5.0]
["2026-09-11T14:35:42.826340+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826343+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826378+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826407+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826414+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826422+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826430+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826438+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826445+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826453+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826460+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826548+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826557+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826621+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826699+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826788+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826796+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.826930+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.912815+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:42.961966+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:35:42.986277+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:35:43.069120+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:43.069848+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:43.071680+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:43.160387+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:43.227014+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:43.227040+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:43.591748+00:00", "trade", 12.175, 12.0]
["2026-09-11T14:35:43.592624+00:00", "trade", 12.175, 3.0]
["2026-09-11T14:35:43.632174+00:00", "trade", 12.175, 1000.0]
["2026-09-11T14:35:43.826950+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:43.978096+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:43.978554+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.021071+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.317606+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.413474+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.476437+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.476962+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.529837+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.530410+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.554371+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.577445+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.577451+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.578195+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.578210+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.578681+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.648065+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:44.648505+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.007254+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.007270+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.007710+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.007721+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.032719+00:00", "trade", 12.1789, 6.0]
["2026-09-11T14:35:45.033517+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.033543+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.049868+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.168549+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.168889+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.278194+00:00", "trade", 12.175, 500.0]
["2026-09-11T14:35:45.881878+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:45.882686+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.062176+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.530742+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:35:46.531416+00:00", "trade", 12.175, 4.0]
["2026-09-11T14:35:46.532915+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.550383+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.550848+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.551011+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.551518+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.555620+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.702514+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.901589+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.974573+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.974590+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.985321+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.985621+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:46.986705+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:47.028865+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:47.028937+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:47.379387+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:47.379469+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:47.786959+00:00", "trade", 12.1762, 100.0]
["2026-09-11T14:35:47.787767+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.030048+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.030195+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.032226+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.032675+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.032908+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.034501+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.042195+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.157694+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.157716+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.157816+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.158024+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.158124+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.158173+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.158292+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.159510+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.163573+00:00", "trade", 12.1729, 100.0]
["2026-09-11T14:35:48.278943+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.287519+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.317255+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.403257+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.607656+00:00", "trade", 12.175, 2.0]
["2026-09-11T14:35:48.637681+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.642639+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:48.744049+00:00", "trade", 12.175, 150.0]
["2026-09-11T14:35:49.021599+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:49.022619+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:49.426363+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:49.426414+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:49.426626+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:49.664707+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:49.665495+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:49.665551+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.035552+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.037438+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.182709+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.182752+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.183265+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.183298+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.201759+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.201832+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.201859+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.202533+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.216921+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.279047+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:50.833697+00:00", "trade", 12.175, 30.0]
["2026-09-11T14:35:51.009195+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.013382+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.018459+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.045371+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.099552+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.099607+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.100012+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.100775+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.101117+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.101226+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.101371+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.101779+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.103211+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.103756+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.104219+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.106122+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.197846+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.574074+00:00", "trade", 12.175, 100.0]
["2026-09-11T14:35:51.574083+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.574824+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.845414+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:51.937264+00:00", "trade", 12.2104, 1.0]
["2026-09-11T14:35:52.074384+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.075171+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.322297+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.523590+00:00", "trade", 12.175, 33.0]
["2026-09-11T14:35:52.587733+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.587796+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.588261+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.600757+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.601766+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.602213+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.632377+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.667068+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.667476+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.667613+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.681291+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.702034+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.744716+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.800472+00:00", "trade", 12.175, 18.0]
["2026-09-11T14:35:52.800915+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:35:52.800930+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.800989+00:00", "trade", 12.17, 60.0]
["2026-09-11T14:35:52.801307+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.801387+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.801399+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.801874+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.803346+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.803802+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.804789+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.827932+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.969402+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.970117+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:52.970138+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:53.277431+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:53.460800+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:53.727286+00:00", "trade", 12.2274, 100.0]
["2026-09-11T14:35:53.728110+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:53.791986+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:53.792603+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:53.835464+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:53.944653+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:53.981223+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:54.021635+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:54.021788+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:54.070225+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:54.222235+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:54.319827+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:54.329438+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.002216+00:00", "trade", 12.17, 14.0]
["2026-09-11T14:35:55.002911+00:00", "trade", 12.18, 2.0]
["2026-09-11T14:35:55.030553+00:00", "trade", 12.1772, 25.0]
["2026-09-11T14:35:55.147983+00:00", "trade", 12.175, 150.0]
["2026-09-11T14:35:55.148047+00:00", "trade", 12.17, 150.0]
["2026-09-11T14:35:55.151611+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.204132+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.244061+00:00", "trade", 12.17, 200.0]
["2026-09-11T14:35:55.244137+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.244437+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.245802+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.246901+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.260453+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.281774+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.282148+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.282227+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.283722+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.284202+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.304877+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.305518+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.306194+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.321837+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.425783+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.642283+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.642674+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.642720+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.723511+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.725187+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.815764+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.816333+00:00", "trade", 12.17, 28.0]
["2026-09-11T14:35:55.816935+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:35:55.817138+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817257+00:00", "trade", 12.17, 47.0]
["2026-09-11T14:35:55.817533+00:00", "trade", 12.17, 900.0]
["2026-09-11T14:35:55.817537+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817599+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817606+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817612+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817619+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817626+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817627+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:35:55.817629+00:00", "trade", 12.17, 14.0]
["2026-09-11T14:35:55.817629+00:00", "trade", 12.17, 14.0]
["2026-09-11T14:35:55.817631+00:00", "trade", 12.17, 151.0]
["2026-09-11T14:35:55.817631+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817632+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817634+00:00", "trade", 12.17, 48.0]
["2026-09-11T14:35:55.817638+00:00", "trade", 12.17, 357.0]
["2026-09-11T14:35:55.817639+00:00", "trade", 12.17, 41.0]
["2026-09-11T14:35:55.817645+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817652+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817667+00:00", "quote", 12.17, 12.18]
["2026-09-11T14:35:55.817674+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817688+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817690+00:00", "trade", 12.17, 167.0]
["2026-09-11T14:35:55.817695+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817702+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817710+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817717+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817720+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:35:55.817725+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817726+00:00", "trade", 12.17, 52.0]
["2026-09-11T14:35:55.817732+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817745+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817759+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817766+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817793+00:00", "quote", 12.17, 12.17]
["2026-09-11T14:35:55.817803+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.817943+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.818299+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.818338+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.818368+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.818381+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.818392+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.818507+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.818864+00:00", "trade", 12.17, 100.0]
["2026-09-11T14:35:55.818973+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.819617+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.820328+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.820353+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.821133+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.824591+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.830491+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.868309+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.868403+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.868753+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.918046+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:55.918789+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.080664+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.145999+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.447003+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.540258+00:00", "trade", 12.2097, 2.0]
["2026-09-11T14:35:56.678480+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.678503+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.683402+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.695155+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.802734+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.818242+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:56.980065+00:00", "trade", 12.165, 207.0]
["2026-09-11T14:35:57.101394+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.101896+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.102158+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.102621+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.104043+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.156876+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.356552+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.356628+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.357015+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.451255+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.451921+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.561782+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.570867+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.588169+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.588543+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.588645+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.588710+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.588837+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.589198+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.589499+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.589605+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.589711+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.649599+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.688132+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.693139+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.693677+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.694130+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.694147+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.729699+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.730157+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.774255+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.778679+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.778685+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:57.814932+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.034824+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.035519+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.035735+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.035977+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.038893+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.068431+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.464601+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.581077+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.581534+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.581894+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.601921+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.636494+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.636946+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.639094+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.741025+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.741483+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.845728+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.876821+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.979919+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.987017+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:58.987043+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.162312+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.318235+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.318528+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.442880+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.442903+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.442930+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.442936+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.443231+00:00", "trade", 12.165, 276.0]
["2026-09-11T14:35:59.443340+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.443597+00:00", "trade", 12.165, 3.0]
["2026-09-11T14:35:59.443711+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.443771+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.443882+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.486266+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:35:59.851382+00:00", "trade", 12.2076, 3.0]
["2026-09-11T14:35:59.900934+00:00", "trade", 12.2076, 25.0]
["2026-09-11T14:36:00.001953+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.002447+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.002598+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.002738+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.003134+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.018233+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.018820+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.018917+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.019003+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.021607+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049174+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049408+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:00.049412+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049420+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049435+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049457+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049464+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049522+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049573+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049581+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049589+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049654+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049662+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049690+00:00", "trade", 12.16, 9.0]
["2026-09-11T14:36:00.049692+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049746+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:00.049752+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049760+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:00.049766+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049773+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049787+00:00", "trade", 12.16, 151.0]
["2026-09-11T14:36:00.049789+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049789+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049796+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049803+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049810+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049816+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049824+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049830+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049837+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049843+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049858+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:00.049859+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:36:00.049860+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049866+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049873+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049880+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049902+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049912+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049914+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:00.049915+00:00", "trade", 12.16, 102.0]
["2026-09-11T14:36:00.049916+00:00", "trade", 12.16, 676.0]
["2026-09-11T14:36:00.049918+00:00", "trade", 12.16, 104.0]
["2026-09-11T14:36:00.049920+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049926+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049933+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049936+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:36:00.049941+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049950+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049957+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049964+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049973+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049980+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.049986+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050013+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050020+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050042+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050047+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:00.050049+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050051+00:00", "trade", 12.16, 69.0]
["2026-09-11T14:36:00.050055+00:00", "trade", 12.16, 93.0]
["2026-09-11T14:36:00.050101+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050108+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050115+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050138+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050166+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050402+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050416+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050441+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050472+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050517+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050524+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050576+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050673+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050688+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.050910+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.051071+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.051090+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.051356+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.052353+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.061215+00:00", "trade", 12.16, 9.0]
["2026-09-11T14:36:00.067475+00:00", "trade", 12.16, 287.0]
["2026-09-11T14:36:00.082603+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.159816+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.194321+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:36:00.352688+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.353416+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.392706+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.393245+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.393753+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.394213+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.395130+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.662620+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.662831+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.679585+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.686949+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.721671+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.726143+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.726170+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.726502+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.755506+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.755514+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.755572+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.755578+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.755596+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.755603+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.755626+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.822261+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.856473+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.857067+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.857081+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.871699+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.872422+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.872467+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.873649+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.882789+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.883385+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.883701+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.914466+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:00.914496+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:01.188470+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:01.189121+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:01.189842+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:01.208468+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:01.212262+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:01.658942+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:01.658969+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.010948+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.012345+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.240088+00:00", "trade", 12.1575, 1.0]
["2026-09-11T14:36:02.240965+00:00", "trade", 12.155, 2.0]
["2026-09-11T14:36:02.327138+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.350037+00:00", "trade", 12.155, 15.0]
["2026-09-11T14:36:02.615645+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.772499+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.839404+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.839453+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.839811+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.840220+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.843858+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.942926+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.943479+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.944632+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.945827+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.947236+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.954982+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.958638+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:02.959072+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:36:02.962426+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.012866+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.028145+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:36:03.029430+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.029589+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.030479+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.242599+00:00", "trade", 12.2066, 1.0]
["2026-09-11T14:36:03.343417+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.406183+00:00", "trade", 12.155, 25.0]
["2026-09-11T14:36:03.406970+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.525315+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.588204+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.589187+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.590958+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.662543+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.663008+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.700278+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.700729+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.714846+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.714904+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.715364+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.716663+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.716709+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.722445+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.842921+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.843378+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:03.879749+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.063168+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.064210+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.064237+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.074386+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.074846+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.080605+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.087000+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.227193+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262410+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.262452+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262459+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262466+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262473+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262480+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262493+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:36:04.262494+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262495+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:36:04.262495+00:00", "trade", 12.15, 28.0]
["2026-09-11T14:36:04.262498+00:00", "trade", 12.15, 48.0]
["2026-09-11T14:36:04.262498+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262500+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:36:04.262503+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.262503+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:36:04.262511+00:00", "trade", 12.15, 9.0]
["2026-09-11T14:36:04.262535+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262539+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262562+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:36:04.262596+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:36:04.262598+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:36:04.262714+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262722+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262729+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262734+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262741+00:00", "trade", 12.15, 60.0]
["2026-09-11T14:36:04.262749+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262756+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:36:04.262766+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:36:04.262913+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.262974+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.262981+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.262987+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.263017+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.263024+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.263059+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.263143+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263182+00:00", "trade", 12.15, 33.0]
["2026-09-11T14:36:04.263187+00:00", "trade", 12.15, 8.0]
["2026-09-11T14:36:04.263213+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263234+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263243+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263258+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263267+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263277+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263325+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263452+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.263457+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263473+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263670+00:00", "trade", 12.15, 11.0]
["2026-09-11T14:36:04.263724+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.263947+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.267592+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.300421+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:36:04.300731+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.300731+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.300750+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.300751+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:36:04.308979+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.308993+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.308999+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.309005+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.309007+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.309008+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.309012+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:36:04.309014+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.309063+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.309063+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.309139+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:36:04.309315+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.309357+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:04.309408+00:00", "trade", 12.15, 48.0]
["2026-09-11T14:36:04.309409+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:04.309409+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309435+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309444+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309456+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309456+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309470+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309477+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309483+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309488+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309496+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309498+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309506+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309514+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309520+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309535+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309542+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309549+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309556+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309562+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309598+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309736+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309806+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309851+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309863+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.309914+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.310067+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.311335+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.311342+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.311663+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.311676+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.312105+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.342019+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.507164+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.507171+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.507207+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.508009+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.764383+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.766122+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.766176+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.766578+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.990007+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:04.990462+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.049124+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:36:05.114338+00:00", "trade", 12.1515, 5000.0]
["2026-09-11T14:36:05.115153+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.141869+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.141902+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.162392+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:05.162826+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.162878+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.162939+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.186541+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.193172+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.258801+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.259105+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.259561+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.262979+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.343915+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.526742+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.593466+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.593486+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.593576+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.594357+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.610926+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.611093+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.611542+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.611574+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.621526+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.621540+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.621559+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.731100+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.778649+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:05.846825+00:00", "trade", 12.155, 2375.0]
["2026-09-11T14:36:05.846886+00:00", "trade", 12.15, 2375.0]
["2026-09-11T14:36:06.007678+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.075578+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.289182+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.289292+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.313404+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.313921+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.314017+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.314155+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.314468+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.314479+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.314949+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.315266+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.315725+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.625300+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:06.627689+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.196762+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.197327+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.205618+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.260698+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.361089+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.361592+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.361837+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.362311+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.381023+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.394889+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.411746+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:36:07.412178+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.412192+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.412199+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.412213+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.412266+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.412274+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.457588+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:07.458059+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.458487+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.458494+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.458940+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.459390+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.541420+00:00", "trade", 12.155, 50.0]
["2026-09-11T14:36:07.542217+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.891832+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.893867+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.902168+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.902887+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:07.988798+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.097142+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.098024+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.099195+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.099649+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.225383+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.225984+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.226560+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.257908+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.289542+00:00", "trade", 12.155, 5.0]
["2026-09-11T14:36:08.459503+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.460124+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.460625+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.460808+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.461218+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.496553+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.551432+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.593673+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.633423+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.756728+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.806246+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:08.806697+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.033743+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.106906+00:00", "trade", 12.155, 2000.0]
["2026-09-11T14:36:09.107707+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.107719+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.108156+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.108632+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.109096+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.328940+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.329032+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.329490+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.333204+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.333688+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.366279+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.479115+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.479641+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.492387+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.498948+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.499659+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.510158+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.542729+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.632778+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.638262+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.638734+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.764723+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:36:09.791306+00:00", "trade", 12.2254, 100.0]
["2026-09-11T14:36:09.843080+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.845373+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.845832+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:09.845846+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.025302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.063995+00:00", "trade", 12.155, 311.0]
["2026-09-11T14:36:10.064206+00:00", "trade", 12.155, 311.0]
["2026-09-11T14:36:10.064310+00:00", "trade", 12.155, 189.0]
["2026-09-11T14:36:10.064627+00:00", "trade", 12.1547, 53.0]
["2026-09-11T14:36:10.064674+00:00", "trade", 12.155, 189.0]
["2026-09-11T14:36:10.064687+00:00", "trade", 12.1547, 55.0]
["2026-09-11T14:36:10.064769+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.065440+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.065452+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.065920+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.066864+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.069213+00:00", "trade", 12.155, 311.0]
["2026-09-11T14:36:10.083900+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.084521+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.284087+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.284650+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.313566+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.414388+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.558807+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.773322+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.774220+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.809592+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.810042+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:10.847937+00:00", "trade", 12.155, 50.0]
["2026-09-11T14:36:11.049052+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.049512+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.121266+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.132699+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.132727+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.132739+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.554416+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.554606+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.554805+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.554888+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.555162+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.556090+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.556138+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.557871+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.559232+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565295+00:00", "trade", 12.16, 140.0]
["2026-09-11T14:36:11.565295+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:11.565296+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:36:11.565297+00:00", "trade", 12.16, 400.0]
["2026-09-11T14:36:11.565311+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565394+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:11.565394+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565399+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:11.565402+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565412+00:00", "trade", 12.16, 180.0]
["2026-09-11T14:36:11.565416+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565422+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565430+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565439+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565449+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565463+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565478+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565480+00:00", "trade", 12.16, 20.0]
["2026-09-11T14:36:11.565495+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565499+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:36:11.565501+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:11.565501+00:00", "trade", 12.16, 12.0]
["2026-09-11T14:36:11.565503+00:00", "trade", 12.16, 12.0]
["2026-09-11T14:36:11.565506+00:00", "trade", 12.16, 61.0]
["2026-09-11T14:36:11.565509+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:11.565509+00:00", "trade", 12.16, 5.0]
["2026-09-11T14:36:11.565510+00:00", "trade", 12.16, 42.0]
["2026-09-11T14:36:11.565512+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:11.565539+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:11.565580+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:36:11.565626+00:00", "trade", 12.16, 99.0]
["2026-09-11T14:36:11.565759+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:36:11.565768+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:36:11.565828+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565868+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565875+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565882+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565889+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565896+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565906+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565914+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565921+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565927+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565930+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565934+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565949+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565956+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565963+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565971+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565972+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.565984+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566007+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566014+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566034+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566041+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566058+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566105+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566274+00:00", "trade", 12.1578, 50.0]
["2026-09-11T14:36:11.566307+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566328+00:00", "trade", 12.1578, 52.0]
["2026-09-11T14:36:11.566330+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566341+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566354+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566436+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566467+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566489+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566637+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566701+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.566877+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.567096+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.567340+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.567350+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.567602+00:00", "trade", 12.16, 9.0]
["2026-09-11T14:36:11.569151+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.571906+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.572389+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.573013+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.575092+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.575945+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.700068+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.713773+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.714187+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.714272+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.714891+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.722269+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.722785+00:00", "trade", 12.165, 17.0]
["2026-09-11T14:36:11.727793+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.734340+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.735275+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.735567+00:00", "trade", 12.16, 22.0]
["2026-09-11T14:36:11.736088+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.736515+00:00", "trade", 12.16, 15.0]
["2026-09-11T14:36:11.736536+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.736575+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.754339+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.781415+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.781642+00:00", "trade", 12.17, 9.0]
["2026-09-11T14:36:11.892830+00:00", "trade", 12.16, 4.0]
["2026-09-11T14:36:11.892894+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.892901+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.892944+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.893200+00:00", "trade", 12.165, 2.0]
["2026-09-11T14:36:11.893216+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.893244+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.893327+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.893459+00:00", "trade", 12.17, 2.0]
["2026-09-11T14:36:11.894198+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.931851+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:11.932949+00:00", "trade", 12.16, 1100.0]
["2026-09-11T14:36:12.008703+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.110841+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.111229+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.111716+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.161464+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.208371+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.327175+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.353696+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.354190+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.362214+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:36:12.362296+00:00", "quote", 12.15, 12.17]
["2026-09-11T14:36:12.362313+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362323+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:36:12.362328+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362335+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362364+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362372+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362379+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362604+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:36:12.362708+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362868+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362920+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362959+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.362989+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.363076+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.363143+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.363550+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.363581+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.364161+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.364632+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.366843+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.376459+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:36:12.376866+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:12.376867+00:00", "trade", 12.15, 800.0]
["2026-09-11T14:36:12.376867+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.376944+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.377148+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.377188+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.377242+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.377693+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.378249+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.378494+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.378507+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.378911+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.378922+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.401410+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.555347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.639489+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:12.640063+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.056029+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.057018+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.057500+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.064940+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.297615+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.297636+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.362893+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.363471+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.388428+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.417514+00:00", "trade", 12.2031, 18.0]
["2026-09-11T14:36:13.607672+00:00", "trade", 12.155, 2.0]
["2026-09-11T14:36:13.608116+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.608770+00:00", "trade", 12.1596, 5000.0]
["2026-09-11T14:36:13.609446+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.725676+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:13.788461+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.087157+00:00", "trade", 12.155, 36.0]
["2026-09-11T14:36:14.107252+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.107592+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.144199+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.222806+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.277511+00:00", "trade", 12.1501, 1.0]
["2026-09-11T14:36:14.278510+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.278745+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.279231+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.390967+00:00", "trade", 12.1578, 9.0]
["2026-09-11T14:36:14.427186+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.507921+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:36:14.510848+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.511352+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.511364+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.511811+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.512308+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.736347+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:14.808651+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:36:14.995604+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:36:15.003686+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:36:15.173556+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.186432+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.258565+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:36:15.259109+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.402706+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.434708+00:00", "trade", 12.15, 700.0]
["2026-09-11T14:36:15.583386+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:36:15.587884+00:00", "trade", 12.1599, 195.0]
["2026-09-11T14:36:15.648970+00:00", "trade", 12.155, 500.0]
["2026-09-11T14:36:15.731151+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.828979+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.854445+00:00", "trade", 12.15, 20.0]
["2026-09-11T14:36:15.858977+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:15.858996+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:36:15.859722+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.860006+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.860051+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.860162+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.860248+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.860489+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:15.860663+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.046431+00:00", "trade", 12.15, 30.0]
["2026-09-11T14:36:16.272846+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.273302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.274224+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.466093+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.540223+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.540758+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.548730+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.548754+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.549746+00:00", "trade", 12.155, 305.0]
["2026-09-11T14:36:16.550548+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.551305+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.589801+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.590075+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.612222+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.612754+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.612997+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.642166+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.828606+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.828755+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.829073+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.900496+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:16.901192+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.003893+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.004408+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.004753+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.004761+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.050617+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.076763+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.077235+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.317780+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.318305+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.318752+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.333022+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.383088+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.383546+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.383891+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.477549+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.477587+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.477597+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.531727+00:00", "trade", 12.2019, 2.0]
["2026-09-11T14:36:17.587552+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.588014+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.668060+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.771382+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:17.801989+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.022881+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.023192+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.023715+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.036135+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.062363+00:00", "trade", 12.155, 15.0]
["2026-09-11T14:36:18.769078+00:00", "trade", 12.155, 10.0]
["2026-09-11T14:36:18.771876+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.772394+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.774863+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.774934+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.783755+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.791275+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.791746+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.792212+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:18.795011+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.432079+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.432306+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.434923+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.535971+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.536469+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.607083+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.607553+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635032+00:00", "trade", 12.15, 14.0]
["2026-09-11T14:36:19.635033+00:00", "trade", 12.15, 199.0]
["2026-09-11T14:36:19.635035+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:19.635130+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635136+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635150+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635157+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635164+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635360+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635368+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635376+00:00", "trade", 12.15, 20.0]
["2026-09-11T14:36:19.635391+00:00", "trade", 12.15, 22.0]
["2026-09-11T14:36:19.635442+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635473+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635582+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635589+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:36:19.635604+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635612+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635618+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635626+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635632+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635646+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635652+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635659+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635672+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635679+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635690+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:36:19.635693+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635699+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:36:19.635703+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:36:19.635704+00:00", "trade", 12.15, 9.0]
["2026-09-11T14:36:19.635705+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.635705+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.635719+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.635927+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.636122+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.636129+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.636268+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.636281+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.636311+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.636431+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.637021+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.637178+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.637880+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.638711+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.639542+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.641028+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.662275+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.662722+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.674566+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.732505+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.736304+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.736848+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:19.851744+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.049770+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.102437+00:00", "trade", 12.145, 216.0]
["2026-09-11T14:36:20.138385+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.161316+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:36:20.182415+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:36:20.217401+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:36:20.242095+00:00", "trade", 12.145, 400.0]
["2026-09-11T14:36:20.292167+00:00", "trade", 12.145, 216.0]
["2026-09-11T14:36:20.808564+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.809084+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.811668+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.986701+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.986727+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.987056+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.987268+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.987298+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.987490+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.987952+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:20.989539+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.035857+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.065340+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.066520+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.068535+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.074717+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.113732+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.114030+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.127550+00:00", "trade", 12.145, 2.0]
["2026-09-11T14:36:21.143915+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.144121+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.204490+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.204716+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.246035+00:00", "trade", 12.1428, 50.0]
["2026-09-11T14:36:21.246832+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.426997+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.508220+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.677635+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.763579+00:00", "trade", 12.14, 1000.0]
["2026-09-11T14:36:21.876685+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:36:21.876687+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:36:21.876714+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:36:21.876727+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876733+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876740+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876746+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876753+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876755+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876767+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876773+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876780+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876787+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876800+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876813+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876845+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.876872+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.877026+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.877027+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:36:21.877034+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.877041+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:36:21.877048+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877050+00:00", "trade", 12.14, 70.0]
["2026-09-11T14:36:21.877053+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877053+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877055+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877061+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877068+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877074+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877081+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877088+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877095+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877102+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877115+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877129+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:36:21.877133+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:36:21.877135+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877136+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877169+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877180+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877268+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877299+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877336+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877365+00:00", "trade", 12.14, 5.0]
["2026-09-11T14:36:21.877366+00:00", "trade", 12.14, 6.0]
["2026-09-11T14:36:21.877368+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877449+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877635+00:00", "trade", 12.14, 6700.0]
["2026-09-11T14:36:21.877725+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877838+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877939+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.877978+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.878976+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.879517+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.879548+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.879943+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.883739+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.885017+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.885046+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.902149+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.907688+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.927098+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.955316+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.955324+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.994850+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.994861+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:21.995372+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026497+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026522+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026534+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:36:22.026536+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026874+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026878+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026881+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026887+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:36:22.026889+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026910+00:00", "trade", 12.13, 20.0]
["2026-09-11T14:36:22.026910+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026931+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026937+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026944+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026951+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026958+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026964+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026972+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026979+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026986+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026993+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.026993+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027004+00:00", "trade", 12.13, 1607.0]
["2026-09-11T14:36:22.027005+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027007+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027015+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027043+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027054+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027061+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027064+00:00", "trade", 12.13, 393.0]
["2026-09-11T14:36:22.027066+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027072+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:36:22.027086+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027135+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027216+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:36:22.027223+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027229+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027236+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027243+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027250+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027257+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027261+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:36:22.027261+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027264+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027278+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027284+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:36:22.027324+00:00", "trade", 12.13, 12.0]
["2026-09-11T14:36:22.027328+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027337+00:00", "trade", 12.13, 8.0]
["2026-09-11T14:36:22.027341+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027345+00:00", "trade", 12.13, 600.0]
["2026-09-11T14:36:22.027346+00:00", "trade", 12.13, 15.0]
["2026-09-11T14:36:22.027347+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027354+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027361+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027364+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:36:22.027369+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027378+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027385+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027393+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027400+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027413+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027427+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027441+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027480+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027508+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027539+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027680+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027733+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027740+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027800+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027813+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027888+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027899+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027914+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.027936+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.028122+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.028147+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.028249+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.028439+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.028533+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.028560+00:00", "trade", 12.13, 12.0]
["2026-09-11T14:36:22.028593+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:36:22.028610+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.029320+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.029349+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.029825+00:00", "trade", 12.12, 55.0]
["2026-09-11T14:36:22.031867+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.032319+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.033488+00:00", "trade", 12.12, 67.0]
["2026-09-11T14:36:22.033631+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.062395+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.104527+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.105147+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.111959+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.111978+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.112654+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.113118+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.129342+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.129359+00:00", "trade", 12.13, 50.0]
["2026-09-11T14:36:22.129610+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:36:22.169472+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.205783+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.205836+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.205839+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:22.205844+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.205846+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:22.205847+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:22.205850+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.205854+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:22.205858+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.205866+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206188+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206259+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206288+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206324+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206341+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206429+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206440+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206597+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206702+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.206867+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.207074+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.207134+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.207145+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:36:22.208175+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:36:22.208724+00:00", "trade", 12.12, 1000.0]
["2026-09-11T14:36:22.208725+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.208743+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:36:22.208743+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.209400+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.209430+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.210320+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.216428+00:00", "trade", 12.12, 25.0]
["2026-09-11T14:36:22.360888+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.361344+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.425729+00:00", "trade", 12.1219, 1.0]
["2026-09-11T14:36:22.426611+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:36:22.536716+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.639716+00:00", "trade", 12.1227, 2.0]
["2026-09-11T14:36:22.661472+00:00", "trade", 12.125, 500.0]
["2026-09-11T14:36:22.661521+00:00", "trade", 12.125, 500.0]
["2026-09-11T14:36:22.661530+00:00", "trade", 12.125, 400.0]
["2026-09-11T14:36:22.661975+00:00", "trade", 12.125, 500.0]
["2026-09-11T14:36:22.662317+00:00", "trade", 12.125, 600.0]
["2026-09-11T14:36:22.662397+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:36:22.662639+00:00", "trade", 12.125, 600.0]
["2026-09-11T14:36:22.663160+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:36:22.663480+00:00", "trade", 12.125, 700.0]
["2026-09-11T14:36:22.664237+00:00", "trade", 12.125, 200.0]
["2026-09-11T14:36:22.664796+00:00", "trade", 12.13, 19600.0]
["2026-09-11T14:36:22.665124+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.665149+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.667956+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.667984+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.668549+00:00", "trade", 12.125, 5800.0]
["2026-09-11T14:36:22.671493+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:36:22.671786+00:00", "trade", 12.125, 300.0]
["2026-09-11T14:36:22.695695+00:00", "trade", 12.12, 20.0]
["2026-09-11T14:36:22.695708+00:00", "trade", 12.125, 20.0]
["2026-09-11T14:36:22.695738+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.695981+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.830035+00:00", "trade", 12.125, 158.0]
["2026-09-11T14:36:22.911629+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.912025+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.926830+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.974541+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.974566+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.975071+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.979367+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.979600+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:22.987528+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:23.011383+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:23.349980+00:00", "trade", 12.1942, 1.0]
["2026-09-11T14:36:23.754819+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:23.830686+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:36:23.830838+00:00", "trade", 12.125, 2.0]
["2026-09-11T14:36:23.831521+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:24.047871+00:00", "trade", 12.125, 19.0]
["2026-09-11T14:36:24.211475+00:00", "trade", 12.12, 14.0]
["2026-09-11T14:36:24.360466+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:24.361647+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:24.533155+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:24.635732+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:24.662111+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:25.546816+00:00", "trade", 12.125, 2979.0]
["2026-09-11T14:36:25.546839+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:25.546855+00:00", "trade", 12.12, 2979.0]
["2026-09-11T14:36:25.546953+00:00", "trade", 12.125, 2021.0]
["2026-09-11T14:36:25.547161+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:25.547645+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:25.548136+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:25.601562+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:25.815399+00:00", "trade", 12.125, 10.0]
["2026-09-11T14:36:26.038684+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.077357+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.084292+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.084852+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.132627+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.133104+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.266803+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.267255+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.298182+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.298541+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.299052+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:36:26.443710+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.534273+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.566585+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:26.814003+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:27.013943+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:27.022022+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:27.022930+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:27.044025+00:00", "trade", 12.12, 22.0]
["2026-09-11T14:36:27.044067+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:27.044067+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:27.044069+00:00", "trade", 12.12, 43.0]
["2026-09-11T14:36:27.044087+00:00", "trade", 12.12, 101.0]
["2026-09-11T14:36:27.044135+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:27.044142+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:27.044149+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:27.044162+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:36:27.044173+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044181+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044187+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044194+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044201+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044208+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044223+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044229+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044330+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044345+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:27.044349+00:00", "trade", 12.12, 4.0]
["2026-09-11T14:36:27.044355+00:00", "trade", 12.12, 2500.0]
["2026-09-11T14:36:27.044356+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:27.044359+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044361+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:27.044369+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044479+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:36:27.044599+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:36:27.044641+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:36:27.044662+00:00", "trade", 12.12, 70.0]
["2026-09-11T14:36:27.044665+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:36:27.044665+00:00", "trade", 12.12, 48.0]
["2026-09-11T14:36:27.044665+00:00", "trade", 12.12, 14.0]
["2026-09-11T14:36:27.044666+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.044669+00:00", "trade", 12.12, 14.0]
["2026-09-11T14:36:27.044671+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:36:27.044671+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.044673+00:00", "trade", 12.12, 52.0]
["2026-09-11T14:36:27.044906+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045095+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045107+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045208+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045215+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045309+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045335+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045364+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045374+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045561+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045678+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045691+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.045735+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.046060+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.046583+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.047055+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.047550+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.048684+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.071671+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.088506+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.188419+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.189143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.189763+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.189772+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.190605+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.191681+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.231086+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:36:27.231915+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.232674+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.241732+00:00", "trade", 12.115, 8230.0]
["2026-09-11T14:36:27.256017+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.262117+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.445687+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.445703+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.445768+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.445845+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.446079+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.446133+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.488591+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:36:27.489375+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.597025+00:00", "trade", 12.115, 1000.0]
["2026-09-11T14:36:27.684738+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:36:27.685179+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.685243+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.685252+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.685453+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:36:27.685663+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.686113+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.833254+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:27.871434+00:00", "trade", 12.12, 23.0]
["2026-09-11T14:36:28.000161+00:00", "trade", 12.115, 5000.0]
["2026-09-11T14:36:28.331861+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.332318+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.553448+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.554505+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.570658+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.638004+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.725886+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.726556+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.726577+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.727033+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.791293+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.791619+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.898942+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:28.904498+00:00", "trade", 12.112, 300.0]
["2026-09-11T14:36:29.277642+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:29.388526+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:29.641378+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:29.641404+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:29.641768+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:29.702064+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:29.702531+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:29.905152+00:00", "trade", 12.115, 3.0]
["2026-09-11T14:36:30.048159+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.048624+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.368157+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.368569+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.368624+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.496654+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.498230+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.503609+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.503629+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.503757+00:00", "trade", 12.11, 9.0]
["2026-09-11T14:36:30.503932+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.504447+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.505061+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.505658+00:00", "trade", 12.11, 9.0]
["2026-09-11T14:36:30.567977+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.790288+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:30.846186+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.366551+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.382291+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.383804+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.385320+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.385455+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.385472+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.385485+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.385886+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.386006+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.404084+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.404156+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.428146+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.503962+00:00", "trade", 12.115, 265.0]
["2026-09-11T14:36:31.619045+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.619522+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.643051+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.666736+00:00", "trade", 12.2175, 100.0]
["2026-09-11T14:36:31.668334+00:00", "trade", 12.2175, 700.0]
["2026-09-11T14:36:31.669781+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.782561+00:00", "trade", 12.115, 150.0]
["2026-09-11T14:36:31.940507+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:31.940536+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.059074+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.059217+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.123391+00:00", "trade", 12.1177, 1.0]
["2026-09-11T14:36:32.177080+00:00", "trade", 12.115, 325.0]
["2026-09-11T14:36:32.177801+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.303591+00:00", "trade", 12.1103, 1000.0]
["2026-09-11T14:36:32.305216+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.336321+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.339534+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.456554+00:00", "trade", 12.115, 82.0]
["2026-09-11T14:36:32.674537+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.840960+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.861936+00:00", "trade", 12.115, 10.0]
["2026-09-11T14:36:32.862826+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.863143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.949676+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:32.977508+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:33.040605+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:33.046082+00:00", "trade", 12.115, 311.0]
["2026-09-11T14:36:33.046789+00:00", "trade", 12.115, 189.0]
["2026-09-11T14:36:33.047601+00:00", "trade", 12.115, 311.0]
["2026-09-11T14:36:33.047942+00:00", "trade", 12.115, 122.0]
["2026-09-11T14:36:33.048348+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:33.048511+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:33.048656+00:00", "trade", 12.115, 311.0]
["2026-09-11T14:36:33.062320+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:33.242266+00:00", "trade", 12.1882, 28.0]
["2026-09-11T14:36:33.249325+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:36:33.318608+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:34.365562+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:34.414904+00:00", "trade", 12.1127, 75.0]
["2026-09-11T14:36:34.415796+00:00", "trade", 12.115, 2.0]
["2026-09-11T14:36:34.478868+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:34.478918+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:34.481357+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.205539+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.205589+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.209878+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.259717+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.259732+00:00", "trade", 12.11, 25.0]
["2026-09-11T14:36:35.259734+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.259741+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260067+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260082+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260097+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260112+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260157+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260168+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260181+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260189+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260195+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260257+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.260487+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.270430+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.284413+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.328574+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.511903+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.511991+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.512449+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.525905+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.670572+00:00", "trade", 12.1115, 820.0]
["2026-09-11T14:36:35.671494+00:00", "trade", 12.11, 156.0]
["2026-09-11T14:36:35.672163+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:36:35.672190+00:00", "trade", 12.111, 200.0]
["2026-09-11T14:36:35.672642+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.695839+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:36:35.968672+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.968755+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:36:35.968780+00:00", "trade", 12.11, 12.0]
["2026-09-11T14:36:35.969258+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.969297+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:35.990014+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.002230+00:00", "trade", 12.11, 14.0]
["2026-09-11T14:36:36.059354+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.089026+00:00", "trade", 12.1123, 2.0]
["2026-09-11T14:36:36.138717+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.165821+00:00", "trade", 12.11, 6.0]
["2026-09-11T14:36:36.166114+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.166222+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.166295+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.618057+00:00", "trade", 12.1877, 1.0]
["2026-09-11T14:36:36.618881+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.698791+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.701587+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.701588+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:36:36.701606+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.701607+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:36:36.702303+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.952780+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.956390+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.956406+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.956415+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.956879+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.958971+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.961191+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.961818+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:36.964628+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:37.215495+00:00", "trade", 12.115, 9.0]
["2026-09-11T14:36:37.344646+00:00", "trade", 12.115, 59.0]
["2026-09-11T14:36:37.445344+00:00", "trade", 12.117, 16.0]
["2026-09-11T14:36:37.552397+00:00", "trade", 12.115, 204.0]
["2026-09-11T14:36:37.562809+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:37.563410+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:37.573701+00:00", "trade", 12.115, 1.0]
["2026-09-11T14:36:37.629258+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:37.630267+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:37.649470+00:00", "trade", 12.115, 263.0]
["2026-09-11T14:36:37.671191+00:00", "trade", 12.115, 1.0]
["2026-09-11T14:36:37.785655+00:00", "trade", 12.1874, 2.0]
["2026-09-11T14:36:37.820382+00:00", "trade", 12.117, 3.0]
["2026-09-11T14:36:37.821057+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:36:38.009699+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:36:38.011696+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:36:38.180721+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:38.181036+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:38.183526+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:38.417651+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:36:38.794331+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:38.794399+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:38.813673+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:36:38.814486+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:38.903863+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:36:39.059584+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.059696+00:00", "trade", 12.11, 3.0]
["2026-09-11T14:36:39.060128+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.060143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.060150+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.060167+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.060186+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.060216+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.090264+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.090418+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.348197+00:00", "trade", 12.11, 17905.0]
["2026-09-11T14:36:39.450804+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.450874+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.451704+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:39.452086+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.452138+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.452145+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.452666+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.452847+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.483255+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:39.510512+00:00", "trade", 12.117, 9.0]
["2026-09-11T14:36:40.010745+00:00", "trade", 12.115, 17.0]
["2026-09-11T14:36:40.030688+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.031151+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.183522+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.488884+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:40.530388+00:00", "trade", 12.11, 22.0]
["2026-09-11T14:36:40.530450+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:36:40.530984+00:00", "trade", 12.11, 15.0]
["2026-09-11T14:36:40.533417+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:36:40.534243+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:40.534663+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.535287+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.554121+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.758569+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.844638+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.855264+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.983243+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:40.983748+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.001521+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.060940+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.143533+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.215016+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.215065+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.215128+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.215532+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.238956+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.340604+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.360621+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:36:41.445214+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.609968+00:00", "trade", 12.11, 5.0]
["2026-09-11T14:36:41.610611+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.610822+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.610837+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.629962+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.785978+00:00", "trade", 12.115, 400.0]
["2026-09-11T14:36:41.786394+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.931579+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.947762+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:41.959147+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.059244+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.083039+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.187007+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.187356+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.196558+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.222507+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.624370+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.630511+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:36:42.630839+00:00", "trade", 12.115, 2.0]
["2026-09-11T14:36:42.630973+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.631008+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.631018+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.675849+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.676343+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.681433+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.681864+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.807668+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.951375+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:42.951858+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.102876+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.141454+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.141674+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.141779+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.141789+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.141901+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.142935+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.143459+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.248109+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.293506+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.294167+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.418919+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.418926+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.484840+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:36:43.562226+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.566453+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.570812+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.634639+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.650203+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.701485+00:00", "trade", 12.1186, 412.0]
["2026-09-11T14:36:43.709933+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.710387+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.711115+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.711195+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.723382+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.724625+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.724631+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:43.844284+00:00", "trade", 12.1186, 1.0]
["2026-09-11T14:36:44.552968+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:44.554653+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:44.554949+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:44.554962+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:44.612019+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:45.215340+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:45.275441+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:45.275763+00:00", "trade", 12.11, 9.0]
["2026-09-11T14:36:45.284379+00:00", "trade", 12.11, 9.0]
["2026-09-11T14:36:45.299882+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:45.381505+00:00", "trade", 12.1839, 15.0]
["2026-09-11T14:36:45.479879+00:00", "trade", 12.12, 500.0]
["2026-09-11T14:36:45.494505+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:36:45.561165+00:00", "trade", 12.115, 225.0]
["2026-09-11T14:36:45.561250+00:00", "trade", 12.11, 225.0]
["2026-09-11T14:36:45.883069+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:45.883070+00:00", "trade", 12.11, 399.0]
["2026-09-11T14:36:45.883071+00:00", "trade", 12.11, 1000.0]
["2026-09-11T14:36:45.883073+00:00", "trade", 12.11, 300.0]
["2026-09-11T14:36:45.883074+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:36:45.883076+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:45.883077+00:00", "trade", 12.11, 10.0]
["2026-09-11T14:36:45.883083+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:36:45.883091+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:36:45.883097+00:00", "trade", 12.11, 125.0]
["2026-09-11T14:36:45.883099+00:00", "trade", 12.11, 699.0]
["2026-09-11T14:36:45.883099+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:45.883199+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883212+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883219+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883225+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883232+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883245+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883251+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883271+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883284+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883326+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883345+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:45.883345+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:36:45.883345+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883348+00:00", "trade", 12.11, 3.0]
["2026-09-11T14:36:45.883351+00:00", "trade", 12.11, 8.0]
["2026-09-11T14:36:45.883648+00:00", "trade", 12.11, 295.0]
["2026-09-11T14:36:45.883648+00:00", "trade", 12.11, 12.0]
["2026-09-11T14:36:45.883648+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883654+00:00", "trade", 12.11, 400.0]
["2026-09-11T14:36:45.883655+00:00", "trade", 12.11, 266.0]
["2026-09-11T14:36:45.883667+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:36:45.883719+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:45.883720+00:00", "trade", 12.11, 5.0]
["2026-09-11T14:36:45.883764+00:00", "trade", 12.11, 434.0]
["2026-09-11T14:36:45.883779+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:45.883795+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.883810+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.883817+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.883861+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.883931+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.883946+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.884063+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.884243+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.884311+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.884490+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.884913+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.885199+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.885383+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.885951+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.887264+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.888095+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.889289+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.889317+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.889644+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.890670+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.897091+00:00", "trade", 12.11, 11.0]
["2026-09-11T14:36:45.897843+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:36:45.908074+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.908551+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.908934+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.908996+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.909878+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.914843+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.914864+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.917074+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.928700+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:45.960656+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:46.142735+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:46.189968+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:46.215006+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:46.267627+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:46.267680+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:46.311768+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:46.383677+00:00", "trade", 12.1074, 4.0]
["2026-09-11T14:36:46.384589+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:36:46.390909+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:46.392624+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:46.886155+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:47.012068+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:47.086665+00:00", "trade", 12.105, 312.0]
["2026-09-11T14:36:47.087089+00:00", "trade", 12.105, 171.0]
["2026-09-11T14:36:47.092392+00:00", "trade", 12.105, 159.0]
["2026-09-11T14:36:47.097252+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:47.238914+00:00", "trade", 12.1086, 8.0]
["2026-09-11T14:36:47.289373+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:47.735320+00:00", "trade", 12.105, 33.0]
["2026-09-11T14:36:47.737501+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:36:47.744840+00:00", "trade", 12.105, 500.0]
["2026-09-11T14:36:47.744841+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:36:47.881845+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.012564+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.013171+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.013758+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.334445+00:00", "trade", 12.105, 1000.0]
["2026-09-11T14:36:48.339553+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.513642+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.514405+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.734967+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.735003+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.735290+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.735314+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.933569+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.933597+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:48.935045+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:49.187538+00:00", "trade", 12.105, 7177.0]
["2026-09-11T14:36:49.485878+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:49.491251+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:49.514007+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:49.514972+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:49.515004+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:49.711984+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:49.712005+00:00", "trade", 12.11, 67.0]
["2026-09-11T14:36:49.712023+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:49.712056+00:00", "trade", 12.11, 33.0]
["2026-09-11T14:36:49.712063+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:49.804476+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:50.098191+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:50.111707+00:00", "trade", 12.11, 14.0]
["2026-09-11T14:36:50.334201+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:50.407791+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:50.407824+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:36:50.501659+00:00", "trade", 12.105, 12.0]
["2026-09-11T14:36:50.586084+00:00", "trade", 12.2132, 100.0]
["2026-09-11T14:36:50.591380+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:50.658829+00:00", "trade", 12.105, 328.0]
["2026-09-11T14:36:50.848236+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:50.932177+00:00", "trade", 12.105, 15.0]
["2026-09-11T14:36:51.005236+00:00", "trade", 12.1088, 5000.0]
["2026-09-11T14:36:51.441860+00:00", "trade", 12.1049, 48.0]
["2026-09-11T14:36:51.442515+00:00", "trade", 12.105, 3.0]
["2026-09-11T14:36:51.490249+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:36:51.490253+00:00", "trade", 12.105, 158.0]
["2026-09-11T14:36:51.490255+00:00", "trade", 12.105, 142.0]
["2026-09-11T14:36:51.781596+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:51.781622+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:51.782605+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.004895+00:00", "trade", 12.11, 32.0]
["2026-09-11T14:36:52.026011+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:36:52.207177+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.208427+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.720085+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.737454+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.737481+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.738208+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.748327+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.748356+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.749169+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.749635+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.751994+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:52.823570+00:00", "trade", 12.103, 2000.0]
["2026-09-11T14:36:52.824258+00:00", "trade", 12.11, 2.0]
["2026-09-11T14:36:52.824435+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.209489+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.209518+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.209543+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.340469+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.348550+00:00", "trade", 12.1099, 7177.0]
["2026-09-11T14:36:53.586697+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.586723+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.587552+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.587559+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.587956+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.656513+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.656645+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.746149+00:00", "trade", 12.11, 7354.0]
["2026-09-11T14:36:53.746631+00:00", "trade", 12.11, 6500.0]
["2026-09-11T14:36:53.746677+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.746705+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.747247+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.747423+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.747478+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.747703+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.749391+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.752301+00:00", "trade", 12.11, 728.0]
["2026-09-11T14:36:53.769128+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.769567+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.769646+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.769750+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.769776+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.769800+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.770196+00:00", "trade", 12.105, 325.0]
["2026-09-11T14:36:53.770882+00:00", "trade", 12.105, 175.0]
["2026-09-11T14:36:53.855835+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.855859+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.874880+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:53.874936+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.134618+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.251400+00:00", "trade", 12.1026, 2000.0]
["2026-09-11T14:36:54.623366+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.623394+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.623402+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:36:54.623406+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.623763+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:36:54.623806+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.623829+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.623911+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.624411+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.624462+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:36:54.624474+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625106+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:36:54.625106+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:36:54.625107+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:36:54.625108+00:00", "trade", 12.1, 6800.0]
["2026-09-11T14:36:54.625116+00:00", "trade", 12.1, 5.0]
["2026-09-11T14:36:54.625116+00:00", "trade", 12.1, 25.0]
["2026-09-11T14:36:54.625116+00:00", "trade", 12.1, 434.0]
["2026-09-11T14:36:54.625116+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:36:54.625118+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625124+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:36:54.625126+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625140+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:36:54.625145+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:36:54.625147+00:00", "trade", 12.1, 98.0]
["2026-09-11T14:36:54.625189+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:36:54.625194+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:36:54.625196+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:36:54.625199+00:00", "trade", 12.1, 400.0]
["2026-09-11T14:36:54.625247+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625270+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625283+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625297+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625304+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625311+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625318+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625325+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625339+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625352+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:36:54.625418+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625440+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625447+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625454+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625460+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625467+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625474+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625484+00:00", "trade", 12.1, 800.0]
["2026-09-11T14:36:54.625487+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625495+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625508+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625515+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625520+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:36:54.625520+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:36:54.625522+00:00", "trade", 12.1, 1744.0]
["2026-09-11T14:36:54.625522+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:36:54.625523+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:36:54.625527+00:00", "trade", 12.1, 13.0]
["2026-09-11T14:36:54.625536+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.625538+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.625542+00:00", "trade", 12.1, 6.0]
["2026-09-11T14:36:54.625542+00:00", "trade", 12.1, 6.0]
["2026-09-11T14:36:54.625648+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.625700+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.625754+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.625837+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.625944+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.626024+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.626278+00:00", "trade", 12.095, 5.0]
["2026-09-11T14:36:54.626287+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.626382+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.626444+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.627682+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.628945+00:00", "trade", 12.09, 652.0]
["2026-09-11T14:36:54.629187+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.630386+00:00", "trade", 12.09, 61.0]
["2026-09-11T14:36:54.632162+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.632305+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.634548+00:00", "trade", 12.09, 16.0]
["2026-09-11T14:36:54.635346+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.636261+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.636285+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.636321+00:00", "trade", 12.095, 17.0]
["2026-09-11T14:36:54.637228+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.648522+00:00", "trade", 12.095, 17.0]
["2026-09-11T14:36:54.652472+00:00", "trade", 12.09, 300.0]
["2026-09-11T14:36:54.652776+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.652796+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.652965+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.653258+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.653661+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.656003+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.656027+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.656035+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.656042+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.657146+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.662214+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.662472+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.663605+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.693330+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.702451+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.716368+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.731592+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.747518+00:00", "trade", 12.0971, 59.0]
["2026-09-11T14:36:54.814085+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.814099+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.814128+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.834144+00:00", "trade", 12.0915, 934.0]
["2026-09-11T14:36:54.834980+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.835300+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.847273+00:00", "trade", 12.0972, 16.0]
["2026-09-11T14:36:54.849787+00:00", "trade", 12.095, 466.0]
["2026-09-11T14:36:54.865477+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.969254+00:00", "trade", 12.1752, 2.0]
["2026-09-11T14:36:54.970087+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:54.991894+00:00", "trade", 12.09, 15.0]
["2026-09-11T14:36:55.180149+00:00", "trade", 12.0901, 2.0]
["2026-09-11T14:36:55.240335+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.388757+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.525847+00:00", "trade", 12.095, 5000.0]
["2026-09-11T14:36:55.558235+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.558424+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.558479+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.558949+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.564519+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.568391+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.568422+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.624769+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.627934+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.628012+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.643472+00:00", "trade", 12.095, 51.0]
["2026-09-11T14:36:55.644145+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.670752+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:55.709937+00:00", "trade", 12.0918, 8.0]
["2026-09-11T14:36:55.934543+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036252+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036268+00:00", "trade", 12.09, 600.0]
["2026-09-11T14:36:56.036270+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036277+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036284+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036291+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036298+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036305+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036308+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036311+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036318+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036320+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:36:56.036321+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:36:56.036324+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:36:56.036325+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:36:56.036339+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036346+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036352+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036359+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036366+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036402+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036421+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:36:56.036438+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036518+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036528+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:36:56.036539+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036557+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036564+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036570+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036578+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036584+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036591+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036598+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036605+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036612+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036619+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:36:56.036624+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:36:56.036626+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:36:56.036626+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:36:56.036627+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.036640+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.036646+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.036653+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.036985+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037007+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037064+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037087+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037142+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037255+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037307+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037344+00:00", "trade", 12.09, 4400.0]
["2026-09-11T14:36:56.037650+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037677+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037684+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.037935+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.038027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.038309+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.038485+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.038595+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.039554+00:00", "trade", 12.09, 3.0]
["2026-09-11T14:36:56.044975+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.054213+00:00", "trade", 12.1067, 2.0]
["2026-09-11T14:36:56.059281+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:36:56.069073+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.069080+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.075737+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.075762+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.076007+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.076271+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.076874+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.080463+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.080488+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.081153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.090114+00:00", "trade", 12.08, 17.0]
["2026-09-11T14:36:56.090175+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:36:56.090234+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:36:56.090387+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.090730+00:00", "trade", 12.08, 17.0]
["2026-09-11T14:36:56.090790+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:36:56.091630+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:36:56.092277+00:00", "trade", 12.08, 17.0]
["2026-09-11T14:36:56.094150+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.100984+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:36:56.105306+00:00", "trade", 12.0801, 800.0]
["2026-09-11T14:36:56.550534+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.550991+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.779180+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.799329+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.821591+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.842485+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.894545+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.915028+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.957157+00:00", "trade", 12.085, 4.0]
["2026-09-11T14:36:56.957938+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:56.979864+00:00", "trade", 12.085, 15.0]
["2026-09-11T14:36:56.982610+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:36:57.011295+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.015504+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.015864+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.016357+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.016813+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.123130+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:36:57.275605+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.482888+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.482914+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.483458+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.483810+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.484706+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.500779+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:57.949451+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.124008+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:36:58.428785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428786+00:00", "trade", 12.08, 1037.0]
["2026-09-11T14:36:58.428798+00:00", "trade", 12.08, 8963.0]
["2026-09-11T14:36:58.428799+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:36:58.428822+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428859+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428882+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428888+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428891+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:36:58.428893+00:00", "trade", 12.08, 70.0]
["2026-09-11T14:36:58.428896+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:36:58.428903+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:36:58.428903+00:00", "trade", 12.08, 460.0]
["2026-09-11T14:36:58.428903+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428909+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428913+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:36:58.428916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428931+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428938+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428961+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428978+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428985+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.428993+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:36:58.429024+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:36:58.429040+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:36:58.429049+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:36:58.429056+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:36:58.429064+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:36:58.429070+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:36:58.429077+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:36:58.429084+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:36:58.429089+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429091+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429099+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429106+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429112+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429134+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429150+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429277+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:36:58.429486+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429584+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429853+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429857+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.429980+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.430082+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:36:58.430300+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.430603+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.431251+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.431477+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.432904+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.433222+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.433650+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:36:58.436963+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.438120+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:36:58.438142+00:00", "trade", 12.075, 80.0]
["2026-09-11T14:36:58.438144+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:36:58.438533+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:36:58.438695+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:36:58.439409+00:00", "trade", 12.075, 311.0]
["2026-09-11T14:36:58.442302+00:00", "trade", 12.072, 189.0]
["2026-09-11T14:36:58.442618+00:00", "trade", 12.0718, 100.0]
["2026-09-11T14:36:58.442644+00:00", "trade", 12.075, 200.0]
["2026-09-11T14:36:58.442852+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.442866+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.442877+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.442884+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.442899+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.442956+00:00", "trade", 12.075, 312.0]
["2026-09-11T14:36:58.442958+00:00", "trade", 12.07, 88.0]
["2026-09-11T14:36:58.444074+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.446958+00:00", "trade", 12.0707, 100.0]
["2026-09-11T14:36:58.447014+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.447030+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.447049+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.447056+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.447071+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.447121+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:36:58.447262+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.447550+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.447600+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.447617+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.447680+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.448006+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.448589+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.458159+00:00", "trade", 12.07, 311.0]
["2026-09-11T14:36:58.458924+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.458979+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.459004+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.465299+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.466209+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.467049+00:00", "trade", 12.0705, 1300.0]
["2026-09-11T14:36:58.474610+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.482415+00:00", "trade", 12.0723, 3.0]
["2026-09-11T14:36:58.496604+00:00", "trade", 12.171, 2.0]
["2026-09-11T14:36:58.531227+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:36:58.559184+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:36:58.559188+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:36:58.559188+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:36:58.559189+00:00", "trade", 12.07, 98.0]
["2026-09-11T14:36:58.559207+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:36:58.559905+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.559912+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.559928+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.559943+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.559974+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.559985+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.560443+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.640520+00:00", "trade", 12.0714, 1.0]
["2026-09-11T14:36:58.641313+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.641779+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.641786+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.641905+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.642387+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.642835+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.642858+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.660745+00:00", "trade", 12.07, 9.0]
["2026-09-11T14:36:58.685938+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.707462+00:00", "trade", 12.0701, 1.0]
["2026-09-11T14:36:58.709692+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.709751+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.709765+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.709776+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.710019+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.710211+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.710761+00:00", "trade", 12.0701, 300.0]
["2026-09-11T14:36:58.731926+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.732135+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.732397+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.735000+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.746890+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.747342+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.996329+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.996336+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.998163+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.998244+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:58.999508+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.018539+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.036253+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.036719+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.036727+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.058803+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:36:59.059277+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.059353+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.096324+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.099268+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.125594+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.126041+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.126566+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.126591+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.133155+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.133211+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.138543+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.143819+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.158754+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.159025+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.159749+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.230363+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.370608+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:36:59.415680+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:36:59.429491+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.582328+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.583004+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.583054+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.601127+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.657659+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.658384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.658832+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.658892+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.735292+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.735316+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.735591+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.735834+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.735950+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.736058+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.740816+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.819053+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.819283+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.819291+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.820848+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.825431+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.877749+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.878269+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.878720+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.895358+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.896015+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.926855+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.927538+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.934469+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:36:59.984640+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.032393+00:00", "trade", 12.07, 1619.0]
["2026-09-11T14:37:00.035841+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.039518+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.137342+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.137425+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.170701+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.171642+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.172109+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.210956+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.223844+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.244972+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.307812+00:00", "trade", 12.075, 14.0]
["2026-09-11T14:37:00.313023+00:00", "trade", 12.075, 226.0]
["2026-09-11T14:37:00.361951+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.362407+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.499377+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.508389+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.716707+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.743642+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.756871+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.766963+00:00", "trade", 12.0701, 2000.0]
["2026-09-11T14:37:00.945804+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.945885+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.957966+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.957972+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.958898+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.959362+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.959828+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.990909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.990935+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.991446+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.992185+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.992487+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:00.992637+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.019468+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.020398+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.173679+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.181515+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.181965+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.182031+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.302600+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.303339+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.303792+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.304735+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.328239+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.372355+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.375712+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.470465+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.470928+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630733+00:00", "trade", 12.07, 201.0]
["2026-09-11T14:37:01.630733+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630735+00:00", "trade", 12.07, 300.0]
["2026-09-11T14:37:01.630736+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.630776+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630789+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630796+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630802+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630810+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630816+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630830+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630837+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630844+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.630910+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.630920+00:00", "trade", 12.07, 99.0]
["2026-09-11T14:37:01.630921+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.631026+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.631068+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.631112+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.631121+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.631132+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.631138+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.631139+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.631145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.631146+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:37:01.631190+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.631198+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.631205+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.631213+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.631220+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.631228+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.631235+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.631242+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.631248+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.631276+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.631294+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631296+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631324+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631416+00:00", "trade", 12.07, 12.0]
["2026-09-11T14:37:01.631419+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:37:01.631482+00:00", "trade", 12.07, 301.0]
["2026-09-11T14:37:01.631491+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631498+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631534+00:00", "trade", 12.07, 504.0]
["2026-09-11T14:37:01.631552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631559+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631607+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631655+00:00", "trade", 12.07, 600.0]
["2026-09-11T14:37:01.631659+00:00", "trade", 12.07, 1100.0]
["2026-09-11T14:37:01.631659+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.631659+00:00", "trade", 12.07, 451.0]
["2026-09-11T14:37:01.631665+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631675+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:37:01.631688+00:00", "trade", 12.07, 148.0]
["2026-09-11T14:37:01.631689+00:00", "trade", 12.07, 104.0]
["2026-09-11T14:37:01.631690+00:00", "trade", 12.07, 124.0]
["2026-09-11T14:37:01.631692+00:00", "trade", 12.07, 224.0]
["2026-09-11T14:37:01.631698+00:00", "trade", 12.07, 700.0]
["2026-09-11T14:37:01.631698+00:00", "trade", 12.07, 132.0]
["2026-09-11T14:37:01.631698+00:00", "trade", 12.07, 900.0]
["2026-09-11T14:37:01.631699+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:37:01.631746+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631753+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631759+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631766+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631768+00:00", "trade", 12.07, 29.0]
["2026-09-11T14:37:01.631770+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631772+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631787+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631794+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631801+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631809+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631815+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631829+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631853+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631885+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631925+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631940+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631942+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631947+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631961+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.631961+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.631965+00:00", "trade", 12.07, 600.0]
["2026-09-11T14:37:01.631967+00:00", "trade", 12.07, 260.0]
["2026-09-11T14:37:01.631970+00:00", "trade", 12.07, 72.0]
["2026-09-11T14:37:01.631971+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631975+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631983+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631986+00:00", "trade", 12.07, 120.0]
["2026-09-11T14:37:01.631990+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.631998+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632005+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632033+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632044+00:00", "trade", 12.07, 500.0]
["2026-09-11T14:37:01.632053+00:00", "trade", 12.07, 190.0]
["2026-09-11T14:37:01.632121+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632124+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632130+00:00", "trade", 12.07, 51.0]
["2026-09-11T14:37:01.632132+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632139+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632140+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632170+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632201+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632202+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632222+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632225+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632232+00:00", "trade", 12.07, 39.0]
["2026-09-11T14:37:01.632233+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632257+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632271+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:37:01.632271+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632273+00:00", "trade", 12.07, 85.0]
["2026-09-11T14:37:01.632273+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632273+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632276+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632278+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632278+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:37:01.632279+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632282+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632282+00:00", "trade", 12.07, 181.0]
["2026-09-11T14:37:01.632282+00:00", "trade", 12.07, 400.0]
["2026-09-11T14:37:01.632285+00:00", "trade", 12.07, 154.0]
["2026-09-11T14:37:01.632301+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632303+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632303+00:00", "trade", 12.07, 123.0]
["2026-09-11T14:37:01.632304+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632306+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632308+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632325+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632332+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632342+00:00", "trade", 12.07, 173.0]
["2026-09-11T14:37:01.632371+00:00", "trade", 12.07, 400.0]
["2026-09-11T14:37:01.632371+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632387+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.632389+00:00", "trade", 12.07, 46.0]
["2026-09-11T14:37:01.632415+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:37:01.632422+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:37:01.632461+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632510+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632514+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632603+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:01.632710+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.632717+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.632725+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.632732+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:01.632738+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632739+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632745+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632751+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632758+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632765+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632771+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632778+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632785+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632792+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632819+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.632889+00:00", "trade", 12.07, 29.0]
["2026-09-11T14:37:01.632944+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.633112+00:00", "trade", 12.07, 18.0]
["2026-09-11T14:37:01.633139+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.633301+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.633559+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.633859+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.634069+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:37:01.634447+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.634869+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.635143+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.635593+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.635821+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.635887+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.636644+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.637150+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.642394+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.643166+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.643609+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.645298+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:37:01.645404+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:01.645995+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.677767+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.732638+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.733098+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.734018+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.734050+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.736019+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.786100+00:00", "trade", 12.071, 70.0]
["2026-09-11T14:37:01.856888+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.857292+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.857511+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.857524+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.857545+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.857636+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.861534+00:00", "trade", 12.07, 95.0]
["2026-09-11T14:37:01.861995+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.874210+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.910132+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.941660+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.942116+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:01.943920+00:00", "trade", 12.075, 550.0]
["2026-09-11T14:37:02.016521+00:00", "trade", 12.07, 40.0]
["2026-09-11T14:37:02.017371+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066876+00:00", "trade", 12.07, 504.0]
["2026-09-11T14:37:02.066876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066879+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:02.066879+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:02.066883+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066927+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066934+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066941+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066948+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066962+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066968+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066983+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.066989+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067003+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067009+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067016+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067023+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067029+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067036+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067043+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067050+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067062+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067076+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067110+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067117+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067137+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.067159+00:00", "trade", 12.07, 124.0]
["2026-09-11T14:37:02.067161+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.067343+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.067957+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.067990+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068161+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068186+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068249+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068340+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068502+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068527+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068605+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068646+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.068940+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.069098+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.069237+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.069305+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.069317+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:37:02.069329+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:37:02.069336+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:37:02.069343+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:37:02.069350+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:37:02.069379+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.069396+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.069409+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.069418+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.069483+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:37:02.069567+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.069633+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.069777+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.069778+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.069947+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:37:02.070251+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.070260+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.070721+00:00", "trade", 12.06, 6.0]
["2026-09-11T14:37:02.070724+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.070736+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.070772+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.070795+00:00", "trade", 12.06, 94.0]
["2026-09-11T14:37:02.070796+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.070843+00:00", "trade", 12.06, 6.0]
["2026-09-11T14:37:02.070915+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.071165+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.071222+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.077447+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.104174+00:00", "trade", 12.0551, 2.0]
["2026-09-11T14:37:02.121412+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.126957+00:00", "trade", 12.055, 45.0]
["2026-09-11T14:37:02.153725+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.164969+00:00", "trade", 12.055, 38.0]
["2026-09-11T14:37:02.169647+00:00", "trade", 12.055, 250.0]
["2026-09-11T14:37:02.171368+00:00", "trade", 12.055, 37.0]
["2026-09-11T14:37:02.172433+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.172459+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:37:02.172663+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.172687+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.172707+00:00", "trade", 12.05, 10.0]
["2026-09-11T14:37:02.173010+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.173101+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.173123+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.173131+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.173137+00:00", "trade", 12.06, 419.0]
["2026-09-11T14:37:02.173138+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.173145+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.173201+00:00", "trade", 12.05, 250.0]
["2026-09-11T14:37:02.173257+00:00", "trade", 12.0502, 5500.0]
["2026-09-11T14:37:02.173278+00:00", "trade", 12.05, 350.0]
["2026-09-11T14:37:02.173608+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.173654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.174087+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.174392+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:37:02.174779+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:37:02.174816+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:37:02.174826+00:00", "trade", 12.05, 700.0]
["2026-09-11T14:37:02.174832+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.175261+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.175725+00:00", "trade", 12.05, 2000.0]
["2026-09-11T14:37:02.175725+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.176557+00:00", "trade", 12.05, 90.0]
["2026-09-11T14:37:02.179371+00:00", "trade", 12.055, 250.0]
["2026-09-11T14:37:02.193281+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.193305+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.199282+00:00", "trade", 12.05, 40.0]
["2026-09-11T14:37:02.206930+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.206982+00:00", "trade", 12.06, 17.0]
["2026-09-11T14:37:02.212238+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:37:02.212239+00:00", "trade", 12.06, 160.0]
["2026-09-11T14:37:02.212240+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:37:02.212258+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212265+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212272+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212285+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212291+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212299+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212306+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212312+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212319+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212339+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:37:02.212466+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212476+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212484+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212490+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212498+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212504+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212511+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212518+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:37:02.212519+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:37:02.212519+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212523+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:37:02.212528+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:37:02.212528+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:37:02.212528+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212535+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212548+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212554+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212561+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212575+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212598+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212630+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:37:02.212640+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212783+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212797+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212867+00:00", "trade", 12.06, 540.0]
["2026-09-11T14:37:02.212869+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:37:02.212870+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:37:02.212870+00:00", "trade", 12.06, 5.0]
["2026-09-11T14:37:02.212870+00:00", "trade", 12.06, 20.0]
["2026-09-11T14:37:02.212888+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:37:02.212888+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.212900+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.212921+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.212944+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.213002+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.213199+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.213252+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.213312+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.213334+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.213374+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.213665+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.229812+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.254852+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:02.255236+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.255321+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.255354+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.255366+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.255637+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.255691+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.255817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.259199+00:00", "trade", 12.2031, 3.0]
["2026-09-11T14:37:02.260715+00:00", "trade", 12.2031, 2.0]
["2026-09-11T14:37:02.261736+00:00", "trade", 12.2031, 8.0]
["2026-09-11T14:37:02.324971+00:00", "trade", 12.07, 400.0]
["2026-09-11T14:37:02.324973+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:37:02.324974+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:02.325000+00:00", "trade", 12.07, 58.0]
["2026-09-11T14:37:02.325057+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325063+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325070+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325097+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325104+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325269+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325283+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325292+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:37:02.325297+00:00", "trade", 12.07, 199.0]
["2026-09-11T14:37:02.325343+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325371+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325387+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:02.325387+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325388+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:02.325470+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325478+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:02.325535+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:37:02.325536+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:02.325559+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.325573+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.325580+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:02.325585+00:00", "trade", 12.07, 240.0]
["2026-09-11T14:37:02.325586+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.325587+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.325595+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.325602+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.325609+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.325623+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.325644+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.325650+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.325658+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.325865+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.326011+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.326049+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.326076+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.326121+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.326134+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.326617+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.326721+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.327171+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.328105+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:37:02.328268+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.338927+00:00", "trade", 12.0777, 12.0]
["2026-09-11T14:37:02.351225+00:00", "trade", 12.075, 82.0]
["2026-09-11T14:37:02.360940+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:37:02.361326+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.361660+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.362091+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.406148+00:00", "trade", 12.07, 306.0]
["2026-09-11T14:37:02.406871+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.406934+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.407356+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.407381+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.407392+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.407827+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.425809+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.458619+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.499719+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.499774+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.517267+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.517726+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.525338+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.525794+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.525916+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.526367+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.526439+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.541367+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.541828+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.541978+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.542052+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.542109+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.578032+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.579552+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.581281+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:37:02.581314+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.582670+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.589523+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.631704+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.631921+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.632346+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.666819+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.697767+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:37:02.697779+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.700314+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:37:02.700403+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:37:02.720891+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.721344+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:02.959701+00:00", "trade", 12.0715, 7.0]
["2026-09-11T14:37:03.233893+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.233927+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.359543+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.359544+00:00", "trade", 12.07, 131.0]
["2026-09-11T14:37:03.359547+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.359548+00:00", "trade", 12.07, 169.0]
["2026-09-11T14:37:03.359550+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.359814+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.359821+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.359836+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.359851+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.359857+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.359918+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:37:03.359919+00:00", "trade", 12.07, 181.0]
["2026-09-11T14:37:03.359927+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:03.360006+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.360016+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.360269+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.371339+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.564235+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.564725+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.564744+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.612357+00:00", "trade", 12.0714, 3200.0]
["2026-09-11T14:37:03.613345+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.617385+00:00", "trade", 12.07, 311.0]
["2026-09-11T14:37:03.623474+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623481+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623483+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:03.623487+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:03.623489+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623490+00:00", "trade", 12.07, 354.0]
["2026-09-11T14:37:03.623490+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623495+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623502+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623509+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623515+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623569+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:37:03.623569+00:00", "trade", 12.07, 97.0]
["2026-09-11T14:37:03.623569+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623680+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.623687+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:03.623700+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:03.623708+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:03.623714+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:03.623721+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:03.623727+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:03.623734+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:03.623740+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:03.623774+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:37:03.623785+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:03.623785+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.623788+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.623801+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.623809+00:00", "trade", 12.07, 20.0]
["2026-09-11T14:37:03.623816+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.623879+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.623914+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.623936+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.623965+00:00", "trade", 12.07, 29.0]
["2026-09-11T14:37:03.623968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.623990+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624037+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624046+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624200+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624274+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624343+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624351+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624379+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:37:03.624389+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:37:03.624390+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624394+00:00", "trade", 12.07, 250.0]
["2026-09-11T14:37:03.624460+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624467+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.624538+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:37:03.624604+00:00", "trade", 12.07, 16.0]
["2026-09-11T14:37:03.624665+00:00", "trade", 12.07, 28.0]
["2026-09-11T14:37:03.624868+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.625019+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.625117+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.625172+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:37:03.625310+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:37:03.625502+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.626285+00:00", "trade", 12.06, 5424.0]
["2026-09-11T14:37:03.627168+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.627596+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.628278+00:00", "trade", 12.07, 8.0]
["2026-09-11T14:37:03.640892+00:00", "trade", 12.07, 311.0]
["2026-09-11T14:37:03.640934+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.655766+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.724240+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:37:03.724791+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:37:03.724809+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.724825+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.725232+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.725242+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.725442+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.725469+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.725550+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.725858+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:37:03.725966+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.726097+00:00", "trade", 12.07, 15.0]
["2026-09-11T14:37:03.726097+00:00", "trade", 12.07, 5.0]
["2026-09-11T14:37:03.726169+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.726176+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.726202+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.726215+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.726523+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.735079+00:00", "trade", 12.065, 22.0]
["2026-09-11T14:37:03.735801+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.736445+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.736970+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.737407+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.737432+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.899619+00:00", "trade", 12.1614, 28.0]
["2026-09-11T14:37:03.981752+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.993575+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:03.994011+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.026904+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.027008+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.027058+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.027434+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.027890+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.027913+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.061849+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.062005+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.062014+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.062459+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.062498+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.062586+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.062988+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.063068+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.104874+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.119796+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.180083+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.180131+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.257428+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.356005+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.415556+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.417846+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.418261+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.418531+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.418571+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.453809+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.454165+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.454632+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:04.681349+00:00", "trade", 12.0751, 100.0]
["2026-09-11T14:37:04.751022+00:00", "trade", 12.0727, 123.0]
["2026-09-11T14:37:05.012536+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:37:05.043165+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.043438+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.043602+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.144382+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.144435+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.144656+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.145119+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.145576+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.339312+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.367208+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.367234+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.367838+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.510309+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.556596+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.556626+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.557361+00:00", "trade", 12.075, 1.0]
["2026-09-11T14:37:05.557440+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.557976+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:05.584002+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.022573+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.022888+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.023180+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.023477+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.023782+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.026919+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.027251+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.027424+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.027946+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.029143+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.029168+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.038194+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.038229+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.038779+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039005+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039021+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039033+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039059+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039098+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039107+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:37:06.039109+00:00", "trade", 12.08, 51.0]
["2026-09-11T14:37:06.039164+00:00", "trade", 12.08, 88.0]
["2026-09-11T14:37:06.039164+00:00", "trade", 12.08, 165.0]
["2026-09-11T14:37:06.039165+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:37:06.039219+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:37:06.039340+00:00", "trade", 12.08, 496.0]
["2026-09-11T14:37:06.039340+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039359+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:37:06.039361+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039367+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039374+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039381+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039396+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039403+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039409+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039633+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039639+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039646+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039653+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039660+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039679+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039686+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039694+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039701+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039707+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.039741+00:00", "trade", 12.08, 99.0]
["2026-09-11T14:37:06.039741+00:00", "trade", 12.08, 38.0]
["2026-09-11T14:37:06.040422+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.040429+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.040436+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.040450+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.040457+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.040464+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.040529+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:37:06.082465+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.082473+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.082479+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.082494+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.082501+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.082508+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.082573+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:37:06.586799+00:00", "trade", 12.075, 25.0]
["2026-09-11T14:37:06.718623+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.718686+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.718697+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.719095+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:06.883602+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:37:06.883672+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:07.153921+00:00", "trade", 12.075, 311.0]
["2026-09-11T14:37:07.153924+00:00", "trade", 12.075, 89.0]
["2026-09-11T14:37:07.346165+00:00", "trade", 12.075, 50.0]
["2026-09-11T14:37:07.437639+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:07.437669+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:07.528062+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:07.528074+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:37:07.528106+00:00", "trade", 12.075, 10.0]
["2026-09-11T14:37:07.528201+00:00", "trade", 12.075, 290.0]
["2026-09-11T14:37:07.711584+00:00", "trade", 12.075, 42.0]
["2026-09-11T14:37:07.712244+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:37:07.712289+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:37:07.712928+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:37:07.738569+00:00", "trade", 12.075, 28.0]
["2026-09-11T14:37:07.808792+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:37:07.913190+00:00", "trade", 12.1603, 2.0]
["2026-09-11T14:37:07.915845+00:00", "trade", 12.075, 4.0]
["2026-09-11T14:37:08.014610+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.014637+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.105404+00:00", "trade", 12.076, 5000.0]
["2026-09-11T14:37:08.134183+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.513583+00:00", "trade", 12.075, 3.0]
["2026-09-11T14:37:08.619994+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.645823+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.645830+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.645848+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.646378+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.646781+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.656618+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.661507+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.686729+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.686758+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.687345+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.778140+00:00", "trade", 12.075, 1.0]
["2026-09-11T14:37:08.870552+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.870577+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:08.922244+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.133027+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.133754+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.159414+00:00", "trade", 12.0726, 100.0]
["2026-09-11T14:37:09.160269+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.160294+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.160372+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.160941+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.265057+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.288835+00:00", "trade", 12.0721, 2000.0]
["2026-09-11T14:37:09.382870+00:00", "trade", 12.0738, 1500.0]
["2026-09-11T14:37:09.552671+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.556924+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.588287+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.588301+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.588747+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.588755+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.588775+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.618825+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.619323+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.619805+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.638515+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.783086+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.851191+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.851277+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.851532+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.851612+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.873305+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.873769+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.921304+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:09.932598+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.026740+00:00", "trade", 12.1983, 300.0]
["2026-09-11T14:37:10.035629+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.190359+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.190930+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.191436+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.191455+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.242441+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.343330+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.382603+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.382690+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:10.525669+00:00", "trade", 12.0701, 5000.0]
["2026-09-11T14:37:10.868031+00:00", "trade", 12.075, 120.0]
["2026-09-11T14:37:11.011628+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:37:11.165028+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.165079+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.165484+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.165582+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.165940+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.166379+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.166454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.166910+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.224436+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.224455+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.224498+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.315786+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.315844+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.316236+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.377009+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.377018+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.377478+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.383401+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.383851+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.384201+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.418797+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.419157+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.419251+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.453626+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.453627+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:37:11.453647+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:37:11.454345+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.742072+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.742311+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.743448+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.743472+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.746407+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.779452+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:11.779933+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.008378+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.053315+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.053332+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.053355+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.053375+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.053392+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.061611+00:00", "trade", 12.075, 11.0]
["2026-09-11T14:37:12.251170+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:37:12.714716+00:00", "trade", 12.075, 50.0]
["2026-09-11T14:37:12.858605+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.858633+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.859071+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:12.984230+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.056632+00:00", "trade", 12.075, 50.0]
["2026-09-11T14:37:13.230572+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.362103+00:00", "trade", 12.075, 824.0]
["2026-09-11T14:37:13.364365+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.364711+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.386111+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.386890+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.386901+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.386951+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.386967+00:00", "trade", 12.07, 2000.0]
["2026-09-11T14:37:13.387435+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.387710+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.437955+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.438406+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.444691+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.444715+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.517165+00:00", "trade", 12.075, 32.0]
["2026-09-11T14:37:13.518280+00:00", "trade", 12.075, 102.0]
["2026-09-11T14:37:13.519636+00:00", "trade", 12.075, 223.0]
["2026-09-11T14:37:13.520369+00:00", "trade", 12.075, 77.0]
["2026-09-11T14:37:13.527088+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.527376+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.527409+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.527454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.527524+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.527564+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.527985+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.528017+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.528415+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.528861+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.618010+00:00", "trade", 12.075, 3000.0]
["2026-09-11T14:37:13.629075+00:00", "trade", 12.08, 18.0]
["2026-09-11T14:37:13.629134+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:37:13.629646+00:00", "trade", 12.08, 18.0]
["2026-09-11T14:37:13.629833+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.629873+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.629931+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.629944+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.631357+00:00", "trade", 12.08, 299.0]
["2026-09-11T14:37:13.638492+00:00", "trade", 12.08, 26.0]
["2026-09-11T14:37:13.662530+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.662985+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.694458+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:13.759159+00:00", "trade", 12.075, 5000.0]
["2026-09-11T14:37:13.968937+00:00", "trade", 12.0778, 77.0]
["2026-09-11T14:37:14.164731+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:14.164883+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:14.174844+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:14.175325+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:14.175375+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:14.178077+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.099829+00:00", "trade", 12.0722, 8.0]
["2026-09-11T14:37:15.275081+00:00", "trade", 12.0701, 150.0]
["2026-09-11T14:37:15.318732+00:00", "trade", 12.075, 312.0]
["2026-09-11T14:37:15.318734+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:37:15.318734+00:00", "trade", 12.075, 388.0]
["2026-09-11T14:37:15.565540+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565541+00:00", "trade", 12.08, 400.0]
["2026-09-11T14:37:15.565562+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565563+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:37:15.565566+00:00", "trade", 12.08, 1202.0]
["2026-09-11T14:37:15.565567+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:37:15.565568+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:37:15.565570+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:37:15.565570+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565573+00:00", "trade", 12.08, 70.0]
["2026-09-11T14:37:15.565574+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:37:15.565578+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565585+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565615+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565629+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565657+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565663+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565669+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565676+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565683+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565690+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565704+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565710+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565724+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565730+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565743+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.565749+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.566036+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.566043+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:15.566050+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566058+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566071+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566080+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566087+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566095+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566103+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566109+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566116+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566123+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566131+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:15.566141+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:37:15.566141+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:37:15.566141+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:37:15.566141+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566160+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566181+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566187+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566332+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566395+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566425+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566474+00:00", "trade", 12.08, 27.0]
["2026-09-11T14:37:15.566508+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566515+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566536+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566543+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.566660+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.567040+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.567068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.567126+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.567371+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.577978+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.580764+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.581220+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.586205+00:00", "trade", 12.085, 278.0]
["2026-09-11T14:37:15.586215+00:00", "trade", 12.085, 33.0]
["2026-09-11T14:37:15.586674+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.587125+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.587587+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.588039+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.588488+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.588945+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.589628+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:15.593764+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:15.619608+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:37:15.666302+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.113546+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.252027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.266869+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:37:16.267678+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.299578+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.300040+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.300048+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.300222+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.300371+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.300687+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.300720+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.300830+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.310883+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.311369+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.385935+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.414678+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.530910+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.556437+00:00", "trade", 12.08, 61.0]
["2026-09-11T14:37:16.556438+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.556955+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.557358+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.562514+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:37:16.563461+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.599630+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.600120+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.642342+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.678303+00:00", "trade", 12.085, 82.0]
["2026-09-11T14:37:16.679086+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.679517+00:00", "trade", 12.085, 325.0]
["2026-09-11T14:37:16.679539+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.680267+00:00", "trade", 12.085, 175.0]
["2026-09-11T14:37:16.681194+00:00", "trade", 12.085, 150.0]
["2026-09-11T14:37:16.824726+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.825231+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.825429+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.825456+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.825561+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.825915+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.841440+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.841482+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.841563+00:00", "trade", 12.085, 4.0]
["2026-09-11T14:37:16.841594+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.842495+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.842583+00:00", "trade", 12.085, 400.0]
["2026-09-11T14:37:16.843054+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:16.846836+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:16.846893+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.847390+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.847401+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.847415+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.847613+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.898129+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.904018+00:00", "trade", 12.085, 23.0]
["2026-09-11T14:37:16.904064+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:16.943441+00:00", "trade", 12.1543, 1.0]
["2026-09-11T14:37:17.167079+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.262195+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.479828+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.559779+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.629049+00:00", "trade", 12.0801, 3000.0]
["2026-09-11T14:37:17.629757+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:37:17.634989+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.635072+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.635098+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.637264+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.733345+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.733370+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.734107+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.734506+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.900744+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.901223+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:17.947537+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.000298+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.000961+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.036067+00:00", "trade", 12.085, 1500.0]
["2026-09-11T14:37:18.133711+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.133738+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.134286+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.186098+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.186124+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.237630+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.537278+00:00", "trade", 12.085, 1000.0]
["2026-09-11T14:37:18.657359+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.657386+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.657416+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.657744+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.657930+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.657937+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.700842+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.700870+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.701383+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.701810+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.702739+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.808511+00:00", "trade", 12.08, 143.0]
["2026-09-11T14:37:18.809331+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.906670+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.926575+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:18.927284+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.033474+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.033739+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.033765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.034503+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.034685+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.034838+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.035522+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.035577+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.036052+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.036059+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.111834+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.137623+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.139674+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.170077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.185650+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.185676+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.186841+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.187302+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.205124+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.235772+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.539928+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.539948+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.539964+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.540277+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.540702+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.541112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.557296+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.561157+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.638044+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.699297+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.708837+00:00", "trade", 12.1535, 2.0]
["2026-09-11T14:37:19.775319+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.775331+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.889990+00:00", "trade", 12.0888, 1.0]
["2026-09-11T14:37:19.927626+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.937381+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.937414+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.980833+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:19.981352+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.011388+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.022084+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.092083+00:00", "trade", 12.085, 34.0]
["2026-09-11T14:37:20.102475+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.103313+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.103346+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.104134+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.128644+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.128675+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.130944+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.130956+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.131082+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.231216+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.231242+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.231845+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.239048+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.239077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.239601+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.240011+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.241891+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.376475+00:00", "trade", 12.0872, 1250.0]
["2026-09-11T14:37:20.377302+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.382077+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:20.382098+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.382127+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.382385+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:20.382541+00:00", "trade", 12.085, 189.0]
["2026-09-11T14:37:20.382596+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.382614+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.382818+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.383320+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.524519+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.524536+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.583660+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.583936+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.644377+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.644393+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.645104+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.645158+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.654646+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.755925+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.910349+00:00", "trade", 12.1531, 20.0]
["2026-09-11T14:37:20.921049+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.921075+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.931907+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:20.931916+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:20.932371+00:00", "trade", 12.085, 189.0]
["2026-09-11T14:37:20.932488+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:37:20.935307+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:20.935390+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:20.935761+00:00", "trade", 12.085, 189.0]
["2026-09-11T14:37:20.935817+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:20.943538+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:20.943796+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:20.944253+00:00", "trade", 12.085, 189.0]
["2026-09-11T14:37:20.950242+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:20.950699+00:00", "trade", 12.085, 189.0]
["2026-09-11T14:37:20.967888+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:21.106506+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.154781+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.155232+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.357530+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.653143+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.653269+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.681660+00:00", "trade", 12.085, 2745.0]
["2026-09-11T14:37:21.794835+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.794969+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.795398+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.796834+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.803548+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.898131+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.908059+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:21.908090+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.050110+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.257299+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.260628+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.261601+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.262067+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.271192+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.271273+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.271455+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.271462+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.271658+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.272018+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.276826+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.429959+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.430239+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.473572+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.682327+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:37:22.692821+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.799776+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.800847+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.909864+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.954008+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:22.959701+00:00", "trade", 12.0875, 3.0]
["2026-09-11T14:37:23.128876+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.129031+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.129142+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.196432+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:23.197240+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.232969+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.311339+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.312992+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.315911+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.476449+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.490080+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.490089+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.490754+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.538781+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:23.890558+00:00", "trade", 12.09, 20.0]
["2026-09-11T14:37:24.166073+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.166245+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.166501+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.166524+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.176445+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.176476+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.176738+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.176748+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.176947+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.478223+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.478839+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:24.478894+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.485880+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:24.485881+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:37:24.485887+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.487132+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:37:24.487907+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:24.487909+00:00", "trade", 12.085, 400.0]
["2026-09-11T14:37:24.488234+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.488259+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.488337+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.488820+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.488875+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.488903+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.488905+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.489278+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.498550+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.664386+00:00", "trade", 12.085, 2000.0]
["2026-09-11T14:37:24.858282+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.858743+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.906944+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:24.907154+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.152278+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.152733+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.202683+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.202804+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.237322+00:00", "trade", 12.08, 89.0]
["2026-09-11T14:37:25.237327+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.237434+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.237678+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.237769+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:37:25.237812+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.237849+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.237856+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.237885+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.238159+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.238299+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.242230+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.243651+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:37:25.244327+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.296973+00:00", "trade", 12.085, 20.0]
["2026-09-11T14:37:25.396356+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.396445+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.396867+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.481372+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:25.481388+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:25.481428+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.481456+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.481476+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.481824+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.481984+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.482298+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.482442+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.482683+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:37:25.764518+00:00", "trade", 12.09, 280.0]
["2026-09-11T14:37:25.765288+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.884641+00:00", "trade", 12.0889, 100.0]
["2026-09-11T14:37:25.998709+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.998738+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:25.999435+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.069135+00:00", "trade", 12.1928, 39.0]
["2026-09-11T14:37:26.070310+00:00", "trade", 12.1928, 3.0]
["2026-09-11T14:37:26.114545+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.115960+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.116188+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.116469+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.117281+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.117713+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.118111+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.118193+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.118696+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.118744+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.126081+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.147271+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.156009+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.167689+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.200896+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:26.202519+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.211559+00:00", "trade", 12.085, 44.0]
["2026-09-11T14:37:26.499432+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.499967+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.500431+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.518839+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.519606+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.611476+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:26.630200+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.630691+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.631145+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.801694+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.802141+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:26.902425+00:00", "trade", 12.085, 5000.0]
["2026-09-11T14:37:27.029241+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.029704+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.195148+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.197351+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.197655+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.198217+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.295979+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.296552+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.359348+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.359376+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.410442+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.411424+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.600083+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.600111+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.931038+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.942291+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.943872+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:27.945780+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149439+00:00", "trade", 12.09, 25.0]
["2026-09-11T14:37:28.149440+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:28.149441+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:28.149443+00:00", "trade", 12.09, 99.0]
["2026-09-11T14:37:28.149447+00:00", "trade", 12.09, 78.0]
["2026-09-11T14:37:28.149447+00:00", "trade", 12.09, 193.0]
["2026-09-11T14:37:28.149450+00:00", "trade", 12.09, 700.0]
["2026-09-11T14:37:28.149450+00:00", "trade", 12.09, 4.0]
["2026-09-11T14:37:28.149461+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:28.149486+00:00", "trade", 12.09, 95.0]
["2026-09-11T14:37:28.149486+00:00", "trade", 12.09, 120.0]
["2026-09-11T14:37:28.149487+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:28.149511+00:00", "trade", 12.09, 99.0]
["2026-09-11T14:37:28.149723+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:28.149778+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149792+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149799+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149805+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149813+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149819+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149833+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149924+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149952+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.149967+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.150028+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.150029+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.150035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.150036+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.150058+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:28.150061+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.150069+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.150103+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:28.150104+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.150109+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:37:28.150112+00:00", "trade", 12.09, 3.0]
["2026-09-11T14:37:28.150112+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:28.150112+00:00", "trade", 12.09, 3.0]
["2026-09-11T14:37:28.150129+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:28.150141+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150149+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150156+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150164+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150172+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150179+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150186+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150206+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150219+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150225+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150232+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150239+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150273+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.150284+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.150292+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.150355+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150439+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150453+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:28.150542+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:28.150543+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.150579+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.150751+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.150824+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.150973+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.151057+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.151081+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.151224+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.151468+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.151921+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.152080+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.157879+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.158743+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.165712+00:00", "trade", 12.095, 36.0]
["2026-09-11T14:37:28.181593+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.181694+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.182129+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.200134+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.200617+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.201467+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.202193+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.233778+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.308060+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:28.308852+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.309034+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.328921+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.395543+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.459498+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.579603+00:00", "trade", 12.1498, 1.0]
["2026-09-11T14:37:28.583429+00:00", "trade", 12.095, 4000.0]
["2026-09-11T14:37:28.584039+00:00", "trade", 12.0944, 227.0]
["2026-09-11T14:37:28.584132+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.614962+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.618691+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:37:28.721512+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.721539+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.721710+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.722055+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.722073+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.722189+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.722481+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.772124+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.772152+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.772587+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.801703+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.855375+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.898309+00:00", "trade", 12.1, 500.0]
["2026-09-11T14:37:28.981069+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.981097+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.981742+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.981779+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.981794+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.981810+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.982117+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.982663+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.982688+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.983117+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.983445+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:28.991404+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.004131+00:00", "trade", 12.095, 200.0]
["2026-09-11T14:37:29.004712+00:00", "trade", 12.0952, 50.0]
["2026-09-11T14:37:29.081971+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.082121+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.082177+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.083915+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.083941+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.093407+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.093439+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.110242+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.110909+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.111279+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.111738+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.117248+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.117273+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.117929+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.117984+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.127446+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.236805+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.237296+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.237453+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.614957+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.633489+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.633515+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.643533+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.643563+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.643824+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.643835+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.669045+00:00", "trade", 12.0941, 2000.0]
["2026-09-11T14:37:29.669633+00:00", "trade", 12.0949, 145.0]
["2026-09-11T14:37:29.670246+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.670615+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.671085+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.704702+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:29.708431+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.708456+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.708967+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.709119+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.709371+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.719577+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737492+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:37:29.737516+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:29.737524+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:37:29.737526+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:37:29.737526+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:29.737526+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:37:29.737531+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:29.737573+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737599+00:00", "trade", 12.09, 499.0]
["2026-09-11T14:37:29.737600+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:29.737620+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:29.737632+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:37:29.737638+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:37:29.737641+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:29.737642+00:00", "trade", 12.09, 28.0]
["2026-09-11T14:37:29.737650+00:00", "trade", 12.09, 16.0]
["2026-09-11T14:37:29.737711+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737718+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737724+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737731+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737738+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737744+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737753+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737754+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737767+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737781+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737867+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737948+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737955+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737986+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.737993+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.738001+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.738088+00:00", "trade", 12.09, 7.0]
["2026-09-11T14:37:29.738161+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.738169+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.738182+00:00", "trade", 12.09, 65.0]
["2026-09-11T14:37:29.738222+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.738288+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.738379+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.739186+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:37:29.739729+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.739738+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.739928+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.739938+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.741985+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.742995+00:00", "trade", 12.09, 21.0]
["2026-09-11T14:37:29.754086+00:00", "trade", 12.095, 25.0]
["2026-09-11T14:37:29.857086+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.857564+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.858037+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.884668+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.902794+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.933667+00:00", "trade", 12.09, 13.0]
["2026-09-11T14:37:29.933771+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.933896+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.934047+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.934288+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.934504+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.934514+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.934520+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.934945+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.934969+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.945338+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.945588+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.949640+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.950058+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.950079+00:00", "trade", 12.095, 25.0]
["2026-09-11T14:37:29.950094+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.950541+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:29.950826+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.034817+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.035220+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.035629+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.035655+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.036640+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.037089+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.045470+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.122372+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.126299+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.126404+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.126781+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.183488+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.206040+00:00", "trade", 12.1, 1000.0]
["2026-09-11T14:37:30.206623+00:00", "trade", 12.0971, 72.0]
["2026-09-11T14:37:30.207418+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.207665+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.229672+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.242855+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.304414+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.304807+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.368728+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.486397+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.518035+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.601463+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.613958+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.737543+00:00", "trade", 12.095, 250.0]
["2026-09-11T14:37:30.738130+00:00", "trade", 12.0939, 50.0]
["2026-09-11T14:37:30.738189+00:00", "trade", 12.0946, 50.0]
["2026-09-11T14:37:30.739164+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.739558+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:30.985381+00:00", "trade", 12.095, 300.0]
["2026-09-11T14:37:31.074559+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075030+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075051+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075277+00:00", "trade", 12.09, 600.0]
["2026-09-11T14:37:31.075298+00:00", "trade", 12.09, 1287.0]
["2026-09-11T14:37:31.075299+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:37:31.075373+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075387+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075393+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075400+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075414+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075536+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075546+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075552+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075567+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075570+00:00", "trade", 12.09, 80.0]
["2026-09-11T14:37:31.075571+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:31.075572+00:00", "trade", 12.09, 1500.0]
["2026-09-11T14:37:31.075574+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075577+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:31.075577+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:31.075578+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:31.075579+00:00", "trade", 12.09, 500.0]
["2026-09-11T14:37:31.075582+00:00", "trade", 12.09, 90.0]
["2026-09-11T14:37:31.075582+00:00", "trade", 12.09, 24.0]
["2026-09-11T14:37:31.075593+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075620+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075638+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075702+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075738+00:00", "trade", 12.09, 3.0]
["2026-09-11T14:37:31.075757+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.075771+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075782+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075789+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075797+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075803+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075810+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075817+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075823+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075830+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075837+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075844+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075856+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:37:31.075857+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:37:31.075857+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075859+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.075860+00:00", "trade", 12.0924, 58.0]
["2026-09-11T14:37:31.075862+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:31.075863+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.075865+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.075872+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.075886+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.075901+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.075909+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.075917+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.075922+00:00", "trade", 12.09, 64.0]
["2026-09-11T14:37:31.075960+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076057+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076070+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076097+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076099+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076173+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076174+00:00", "trade", 12.09, 94.0]
["2026-09-11T14:37:31.076197+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076209+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076235+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076316+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076378+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076395+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076457+00:00", "trade", 12.09, 53.0]
["2026-09-11T14:37:31.076505+00:00", "trade", 12.0903, 51.0]
["2026-09-11T14:37:31.076515+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076525+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076738+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.076765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.077160+00:00", "trade", 12.085, 18.0]
["2026-09-11T14:37:31.077562+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.077595+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.077645+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.078038+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.080257+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.085488+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.095531+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.106110+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.143347+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.151119+00:00", "trade", 12.09, 314.0]
["2026-09-11T14:37:31.151865+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.173783+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:31.174573+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.270347+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:31.271396+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.271454+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.271987+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.289830+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:37:31.289912+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:37:31.290015+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:37:31.290095+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:37:31.290175+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:37:31.290258+00:00", "trade", 12.08, 80.0]
["2026-09-11T14:37:31.290719+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.292811+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.293717+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.293790+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.535638+00:00", "trade", 12.085, 10.0]
["2026-09-11T14:37:31.576415+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.576617+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.576629+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.576858+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.576865+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.576869+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.576988+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.577272+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.577283+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.582765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.615070+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.615526+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.622306+00:00", "trade", 12.085, 1000.0]
["2026-09-11T14:37:31.622898+00:00", "trade", 12.0853, 92.0]
["2026-09-11T14:37:31.726617+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:37:31.727295+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.943695+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.943828+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.943905+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.943917+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.944374+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.944393+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.944458+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.944839+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.946340+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.946964+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.947032+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.960674+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.960988+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:31.988968+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.988975+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.988981+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.989004+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.989010+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.989016+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.989263+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.989271+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.989290+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.989293+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:37:31.989297+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:31.989298+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:31.989543+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.989608+00:00", "trade", 12.09, 7.0]
["2026-09-11T14:37:31.989611+00:00", "trade", 12.09, 30.0]
["2026-09-11T14:37:31.989611+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:37:31.989611+00:00", "trade", 12.09, 56.0]
["2026-09-11T14:37:31.989731+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.989780+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.989786+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.989789+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.989833+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.989840+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.989937+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.989981+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.990036+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.990055+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:31.990172+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:32.268164+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:32.529929+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:32.530382+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:32.610455+00:00", "trade", 12.1905, 100.0]
["2026-09-11T14:37:32.642644+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:32.643713+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:32.675747+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:32.694920+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:32.744514+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:32.845547+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.103243+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.104096+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.178815+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.212699+00:00", "trade", 12.095, 24.0]
["2026-09-11T14:37:33.465180+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.521901+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.522463+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.522932+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.548517+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.908828+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:33.984727+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.041814+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.319389+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.345848+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.346120+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:37:34.346365+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.346376+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.346525+00:00", "trade", 12.095, 3.0]
["2026-09-11T14:37:34.346836+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.346871+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.351637+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.418398+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.418405+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.652226+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:37:34.732899+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:37:34.732906+00:00", "trade", 12.095, 158.0]
["2026-09-11T14:37:34.733487+00:00", "trade", 12.0895, 54.0]
["2026-09-11T14:37:34.733667+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.843741+00:00", "trade", 12.095, 60.0]
["2026-09-11T14:37:34.880579+00:00", "trade", 12.09, 42.0]
["2026-09-11T14:37:34.880640+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.880661+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.880667+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.881144+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.881179+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.881214+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.881262+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.881973+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.882692+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:34.933734+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.025296+00:00", "trade", 12.095, 10.0]
["2026-09-11T14:37:35.062063+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.110069+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.110650+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.110748+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.111829+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.188768+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.189294+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.244921+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.327913+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.328707+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.329983+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.330111+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.330136+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.330195+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.330411+00:00", "trade", 12.095, 311.0]
["2026-09-11T14:37:35.330414+00:00", "trade", 12.095, 311.0]
["2026-09-11T14:37:35.330654+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.330872+00:00", "trade", 12.095, 189.0]
["2026-09-11T14:37:35.364304+00:00", "trade", 12.095, 311.0]
["2026-09-11T14:37:35.364886+00:00", "trade", 12.0948, 62.0]
["2026-09-11T14:37:35.801919+00:00", "trade", 12.095, 500.0]
["2026-09-11T14:37:35.910855+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.910887+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.910922+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:35.911440+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.003320+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.003829+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.008170+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.076223+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.137898+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.286248+00:00", "trade", 12.092, 300.0]
["2026-09-11T14:37:36.286835+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:37:36.286901+00:00", "trade", 12.0901, 50.0]
["2026-09-11T14:37:36.554830+00:00", "trade", 12.092, 25.0]
["2026-09-11T14:37:36.555498+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:37:36.555669+00:00", "trade", 12.1, 165.0]
["2026-09-11T14:37:36.556252+00:00", "trade", 12.0949, 50.0]
["2026-09-11T14:37:36.556492+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.601158+00:00", "trade", 12.0999, 300.0]
["2026-09-11T14:37:36.601937+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.627498+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.627526+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.627569+00:00", "trade", 12.095, 325.0]
["2026-09-11T14:37:36.628001+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:36.628447+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:37.169927+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:37.171506+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:37.171958+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:37.214850+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:37.719147+00:00", "trade", 12.0999, 200.0]
["2026-09-11T14:37:37.720066+00:00", "trade", 12.095, 3.0]
["2026-09-11T14:37:38.213375+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.214102+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.214149+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.215009+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.215656+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.289112+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.289161+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.303802+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.417119+00:00", "trade", 12.09, 300.0]
["2026-09-11T14:37:38.417139+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:38.417181+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.417195+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.417209+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.417502+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.417703+00:00", "trade", 12.0958, 56.0]
["2026-09-11T14:37:38.417797+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.417920+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.417943+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.418380+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.419722+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.572807+00:00", "trade", 12.09, 598.0]
["2026-09-11T14:37:38.573044+00:00", "trade", 12.09, 801.0]
["2026-09-11T14:37:38.573045+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:38.573046+00:00", "trade", 12.09, 543.0]
["2026-09-11T14:37:38.573175+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:37:38.573175+00:00", "trade", 12.09, 98.0]
["2026-09-11T14:37:38.573223+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:38.573263+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:37:38.573516+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.573525+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.573556+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.573626+00:00", "trade", 12.09, 70.0]
["2026-09-11T14:37:38.573747+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.573765+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.573777+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.573789+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.573796+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.575503+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.577862+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.578076+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.578543+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.579022+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.589004+00:00", "trade", 12.095, 17.0]
["2026-09-11T14:37:38.594455+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.612112+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.614677+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.614687+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.614741+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.615192+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.620568+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:37:38.620638+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:38.620648+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:37:38.620671+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.620673+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621017+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621164+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621206+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621218+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621323+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621391+00:00", "trade", 12.09, 30.0]
["2026-09-11T14:37:38.621406+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621427+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621435+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621447+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621614+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621730+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621802+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.621831+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.624254+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:38.624255+00:00", "trade", 12.09, 335.0]
["2026-09-11T14:37:38.624291+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:37:38.624303+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:38.624347+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:38.624350+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:37:38.624351+00:00", "trade", 12.09, 131.0]
["2026-09-11T14:37:38.624351+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:38.624713+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.624807+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.624820+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.624844+00:00", "trade", 12.0901, 59.0]
["2026-09-11T14:37:38.624846+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.626793+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.628857+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.633094+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.868213+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:38.870197+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:38.962569+00:00", "trade", 12.0878, 15.0]
["2026-09-11T14:37:38.978357+00:00", "trade", 12.1043, 5.0]
["2026-09-11T14:37:39.087349+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.087883+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.087893+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.097882+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:39.098643+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.099099+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.100915+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:39.103955+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:39.104538+00:00", "trade", 12.0881, 52.0]
["2026-09-11T14:37:39.117586+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.118385+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.124531+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.166733+00:00", "trade", 12.085, 18.0]
["2026-09-11T14:37:39.167314+00:00", "trade", 12.0913, 50.0]
["2026-09-11T14:37:39.205329+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.586592+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.586613+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.586914+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.587293+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.587544+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.591802+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.759193+00:00", "trade", 12.085, 21.0]
["2026-09-11T14:37:39.860914+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.861235+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.861409+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.863866+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.939627+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:39.939677+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.005013+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.005042+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.008118+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.008219+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.018889+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:37:40.128266+00:00", "trade", 12.1467, 2.0]
["2026-09-11T14:37:40.210958+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.211426+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.212253+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.212714+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.216698+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.244244+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.244736+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.245696+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.300881+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.301084+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.301596+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.302972+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.334486+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.743767+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.744531+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.955462+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.956106+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.956183+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.956190+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.956220+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.956875+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.984668+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.987801+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.988399+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.988630+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.993525+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.995281+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:40.996410+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.000193+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.559061+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.560045+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.560078+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.560504+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.561036+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.775045+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.783766+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.783796+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.785665+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.819302+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.864425+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.864874+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.864917+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:41.871017+00:00", "trade", 12.085, 125.0]
["2026-09-11T14:37:42.054355+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.054361+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.054914+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.055026+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.055925+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.056368+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.127618+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.128361+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.132277+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.222800+00:00", "trade", 12.085, 120.0]
["2026-09-11T14:37:42.228973+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.229001+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.229027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.334312+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.513050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.513503+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.521880+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:42.524487+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:42.526341+00:00", "trade", 12.085, 125.0]
["2026-09-11T14:37:42.526402+00:00", "trade", 12.085, 325.0]
["2026-09-11T14:37:42.526463+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:37:42.526982+00:00", "trade", 12.085, 57.0]
["2026-09-11T14:37:42.527112+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:42.566104+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.606532+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.606597+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.624051+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.638526+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.662916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.779775+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.792949+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:42.945031+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.162472+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.162969+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.218149+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.235231+00:00", "trade", 12.0818, 5.0]
["2026-09-11T14:37:43.235931+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:37:43.393168+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.393627+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.413398+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:37:43.413402+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:37:43.413465+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:37:43.413474+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:37:43.414000+00:00", "trade", 12.085, 58.0]
["2026-09-11T14:37:43.414052+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.414067+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:37:43.414545+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.414600+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.515610+00:00", "trade", 12.0828, 23.0]
["2026-09-11T14:37:43.516209+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.516406+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.516734+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.517283+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.517349+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.517804+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.538054+00:00", "trade", 12.0828, 1.0]
["2026-09-11T14:37:43.538843+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.538853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.573068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.692506+00:00", "trade", 12.0877, 1.0]
["2026-09-11T14:37:43.813602+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.966041+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.988156+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:43.989356+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.046879+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.070275+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.070306+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.070980+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071204+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071205+00:00", "trade", 12.08, 158.0]
["2026-09-11T14:37:44.071207+00:00", "trade", 12.08, 342.0]
["2026-09-11T14:37:44.071224+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:37:44.071231+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071238+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071251+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071258+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071285+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071293+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071467+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071810+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071876+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071888+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071907+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071922+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071957+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.071970+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.072157+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.072692+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.073234+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.073655+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.074270+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.150787+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.171992+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.182856+00:00", "trade", 12.085, 15.0]
["2026-09-11T14:37:44.226555+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.226915+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:37:44.227676+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.229033+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.229380+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.246639+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.247088+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.247118+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.284493+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.293118+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.393336+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.393842+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.394306+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.394348+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.429616+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.430580+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.641816+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.641851+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.642281+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.717176+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.785695+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.815204+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:44.815584+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.017346+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.018972+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.040354+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.059693+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.154431+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.235537+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:45.236219+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.279496+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.419853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.481938+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.654169+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.706570+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.738828+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.739281+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.744959+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.752188+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.752651+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:45.806961+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.021665+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.319673+00:00", "trade", 12.085, 20.0]
["2026-09-11T14:37:46.715030+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.715483+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.792908+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.793457+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.793469+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.793900+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.793948+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.794433+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.794890+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.803874+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.821479+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.821571+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.849872+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.888522+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.889004+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.889479+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.889506+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.940266+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.940335+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:46.940348+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.139455+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.139545+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.148146+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.148730+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.148973+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.160353+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.160627+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.428800+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:37:47.429637+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.569421+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.569890+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.569933+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.570382+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.681540+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.683596+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.684255+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.802587+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.802596+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.836240+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.836298+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.916056+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:47.988319+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:48.516244+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:48.519953+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:48.562486+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:48.563225+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:48.563676+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:48.595026+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:48.595671+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:48.596554+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:48.613705+00:00", "trade", 12.085, 325.0]
["2026-09-11T14:37:48.614289+00:00", "trade", 12.0822, 54.0]
["2026-09-11T14:37:49.023195+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.023682+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.024044+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.024094+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.026084+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.073879+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.381288+00:00", "trade", 12.085, 25.0]
["2026-09-11T14:37:49.682263+00:00", "trade", 12.085, 10.0]
["2026-09-11T14:37:49.683141+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:37:49.810332+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:37:49.810333+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:37:49.810352+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:37:49.810794+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.810898+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811029+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811071+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811094+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811107+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811319+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811379+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811512+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811520+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811561+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.811780+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.812022+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.823081+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.862248+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.862255+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.872252+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.872328+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.872410+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.872686+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.872693+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.872700+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.872715+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.872727+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.872788+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.872944+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.872988+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.872994+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.873182+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.873203+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.873209+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.873307+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.873335+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.873347+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.873753+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.873779+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.880286+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.880508+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:37:49.880509+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:37:49.880568+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:37:49.880591+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.880597+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.880630+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.880777+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.880785+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.880893+00:00", "trade", 12.08, 131.0]
["2026-09-11T14:37:49.880907+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:37:49.880908+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880915+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880923+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880929+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880936+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880943+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880949+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880956+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880964+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880977+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.880983+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:37:49.881058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.881156+00:00", "trade", 12.0838, 50.0]
["2026-09-11T14:37:49.881211+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.881221+00:00", "trade", 12.0875, 50.0]
["2026-09-11T14:37:49.881361+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.881419+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.881445+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.881488+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.881502+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.882223+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.882662+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.916867+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:49.920345+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.172860+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.227691+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.228007+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.228543+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.229043+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.229087+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.229098+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.229536+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.229587+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.231076+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.231252+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.235903+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.237187+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.237681+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.279556+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.279572+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.611672+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.612215+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.612524+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.612968+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.619830+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.620407+00:00", "trade", 12.085, 650.0]
["2026-09-11T14:37:50.620544+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.620616+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.620718+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.620719+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:37:50.620845+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.620847+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.620994+00:00", "trade", 12.0824, 71.0]
["2026-09-11T14:37:50.621039+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.621058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.621296+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.621386+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.621507+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.621839+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.622284+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.630465+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.643901+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.831695+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.874437+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.886441+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.886450+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.889392+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.889417+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.890188+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.897296+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:50.904099+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.007650+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.007674+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.008373+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.008429+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.047059+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.150990+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.151019+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.151070+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.151097+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.262267+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.638925+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.639365+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.657499+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.658197+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:51.957864+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.113473+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.114055+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.141679+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.143684+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.143708+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.279806+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.281255+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.323185+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.375359+00:00", "trade", 12.09, 18.0]
["2026-09-11T14:37:52.375632+00:00", "trade", 12.09, 19.0]
["2026-09-11T14:37:52.375687+00:00", "trade", 12.09, 81.0]
["2026-09-11T14:37:52.375867+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.376046+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:37:52.376230+00:00", "trade", 12.09, 19.0]
["2026-09-11T14:37:52.376281+00:00", "trade", 12.09, 157.0]
["2026-09-11T14:37:52.376288+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:37:52.376307+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:52.376925+00:00", "trade", 12.09, 18.0]
["2026-09-11T14:37:52.377009+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.377234+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:37:52.377366+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.377467+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.377681+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.377986+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.377992+00:00", "trade", 12.09, 188.0]
["2026-09-11T14:37:52.377994+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.378057+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.378465+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.378578+00:00", "trade", 12.0891, 55.0]
["2026-09-11T14:37:52.379419+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.381132+00:00", "trade", 12.09, 64.0]
["2026-09-11T14:37:52.391476+00:00", "trade", 12.09, 36.0]
["2026-09-11T14:37:52.398846+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.398861+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.410079+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.480416+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.481185+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.490017+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.517007+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.528049+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.528832+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.529357+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.598989+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.621549+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:37:52.661350+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.661366+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.661533+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.661984+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.697629+00:00", "trade", 12.09, 138.0]
["2026-09-11T14:37:52.697636+00:00", "trade", 12.089, 300.0]
["2026-09-11T14:37:52.698183+00:00", "trade", 12.089, 1562.0]
["2026-09-11T14:37:52.698377+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.698386+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.698764+00:00", "trade", 12.089, 108.0]
["2026-09-11T14:37:52.698841+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.722819+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:52.761761+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.032061+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.039271+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:37:53.165227+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.242346+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.242899+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.312840+00:00", "trade", 12.0851, 100.0]
["2026-09-11T14:37:53.593915+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:53.593920+00:00", "trade", 12.085, 158.0]
["2026-09-11T14:37:53.593922+00:00", "trade", 12.085, 42.0]
["2026-09-11T14:37:53.594349+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.594363+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.594375+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.594708+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.605692+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:53.803742+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:53.804452+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.011396+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.024588+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.030147+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.091022+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.091339+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.139693+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.140172+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.141843+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.320990+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.328618+00:00", "trade", 12.1878, 100.0]
["2026-09-11T14:37:54.337383+00:00", "trade", 12.085, 1000.0]
["2026-09-11T14:37:54.337969+00:00", "trade", 12.085, 75.0]
["2026-09-11T14:37:54.338031+00:00", "trade", 12.0873, 55.0]
["2026-09-11T14:37:54.505423+00:00", "trade", 12.085, 924.0]
["2026-09-11T14:37:54.638474+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.741599+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:54.972734+00:00", "trade", 12.08, 1000.0]
["2026-09-11T14:37:54.973323+00:00", "trade", 12.0824, 96.0]
["2026-09-11T14:37:55.037918+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:55.069220+00:00", "trade", 12.085, 10.0]
["2026-09-11T14:37:55.104598+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:55.145687+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:55.275845+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:55.349015+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:55.574418+00:00", "trade", 12.085, 30.0]
["2026-09-11T14:37:55.574870+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:55.828873+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:55.829324+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:56.223712+00:00", "trade", 12.0814, 629.0]
["2026-09-11T14:37:56.339932+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:56.438378+00:00", "trade", 12.0814, 1.0]
["2026-09-11T14:37:56.548603+00:00", "trade", 12.085, 1000.0]
["2026-09-11T14:37:56.549188+00:00", "trade", 12.0836, 84.0]
["2026-09-11T14:37:56.682902+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:37:56.697105+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:56.699203+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:56.899169+00:00", "trade", 12.085, 120.0]
["2026-09-11T14:37:56.986174+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.018091+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.018109+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.018138+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.018651+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.026980+00:00", "trade", 12.085, 14.0]
["2026-09-11T14:37:57.027608+00:00", "trade", 12.085, 10.0]
["2026-09-11T14:37:57.027788+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.114861+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.510987+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.516165+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.643496+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.750013+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:57.750273+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.750280+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.761728+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:57.792967+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:37:57.802756+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.803248+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:57.876032+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:58.050253+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:58.084209+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:58.580318+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:37:58.604212+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:58.604887+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:58.641490+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:58.757393+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:58.812347+00:00", "trade", 12.0801, 500.0]
["2026-09-11T14:37:58.812936+00:00", "trade", 12.0823, 55.0]
["2026-09-11T14:37:58.812998+00:00", "trade", 12.0852, 51.0]
["2026-09-11T14:37:58.823447+00:00", "trade", 12.0865, 100.0]
["2026-09-11T14:37:59.042898+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.044194+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.095121+00:00", "trade", 12.0851, 150.0]
["2026-09-11T14:37:59.323391+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.487039+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.864277+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.865389+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.888354+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.899006+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.950928+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.950974+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:37:59.974885+00:00", "trade", 12.0856, 2000.0]
["2026-09-11T14:37:59.975471+00:00", "trade", 12.0856, 113.0]
["2026-09-11T14:37:59.975532+00:00", "trade", 12.0837, 69.0]
["2026-09-11T14:37:59.975596+00:00", "trade", 12.085, 5.0]
["2026-09-11T14:37:59.986900+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:38:00.022847+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.022893+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.060348+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.186219+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:38:00.187310+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.271897+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.285830+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.296745+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.300698+00:00", "trade", 12.0899, 433.0]
["2026-09-11T14:38:00.477741+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.697948+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.722708+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.722740+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:00.771722+00:00", "trade", 12.1406, 2.0]
["2026-09-11T14:38:00.829300+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.050179+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.736328+00:00", "trade", 12.09, 120.0]
["2026-09-11T14:38:01.736338+00:00", "trade", 12.09, 300.0]
["2026-09-11T14:38:01.736345+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:01.736348+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:38:01.736360+00:00", "trade", 12.09, 209.0]
["2026-09-11T14:38:01.736367+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.736933+00:00", "trade", 12.0895, 53.0]
["2026-09-11T14:38:01.736955+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:38:01.736957+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.737354+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.737400+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.737462+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.737618+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.738132+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.738153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.738590+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.805772+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.806294+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:01.861017+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:38:02.121437+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.589018+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.616491+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.629927+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.770511+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:38:02.866932+00:00", "trade", 12.1864, 100.0]
["2026-09-11T14:38:02.867351+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867358+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867365+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867372+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867379+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867385+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:02.867386+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:38:02.867386+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867388+00:00", "trade", 12.09, 158.0]
["2026-09-11T14:38:02.867388+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:02.867389+00:00", "trade", 12.09, 442.0]
["2026-09-11T14:38:02.867393+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:02.867393+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867394+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:02.867397+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:02.867398+00:00", "trade", 12.09, 58.0]
["2026-09-11T14:38:02.867399+00:00", "trade", 12.09, 8.0]
["2026-09-11T14:38:02.867400+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:38:02.867400+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867403+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:02.867407+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867409+00:00", "trade", 12.09, 42.0]
["2026-09-11T14:38:02.867412+00:00", "trade", 12.09, 58.0]
["2026-09-11T14:38:02.867421+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867434+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867441+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867462+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867476+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867511+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867518+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867526+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867533+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867548+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867563+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867577+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867585+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867599+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867686+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867693+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867708+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867722+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867740+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867752+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:02.867755+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867769+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867772+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867778+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:02.867778+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:38:02.867779+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867781+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:38:02.867781+00:00", "trade", 12.09, 113.0]
["2026-09-11T14:38:02.867784+00:00", "trade", 12.09, 44.0]
["2026-09-11T14:38:02.867784+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867816+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867831+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867857+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867859+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867866+00:00", "trade", 12.09, 125.0]
["2026-09-11T14:38:02.867866+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867878+00:00", "trade", 12.09, 62.0]
["2026-09-11T14:38:02.867886+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867903+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:38:02.867906+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.867923+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867931+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867938+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867945+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867953+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867960+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867968+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867976+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867984+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867992+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.867996+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868008+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868014+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:38:02.868016+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868024+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868025+00:00", "trade", 12.0895, 54.0]
["2026-09-11T14:38:02.868032+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868040+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868058+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868065+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868092+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:38:02.868094+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868175+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868225+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868229+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.868307+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.868339+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.868441+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:02.868441+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868671+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868696+00:00", "trade", 12.1864, 300.0]
["2026-09-11T14:38:02.868765+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868935+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868947+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.868998+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.869037+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:38:02.869807+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.869862+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.871162+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.872044+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.872406+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.872885+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.874453+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.879369+00:00", "trade", 12.095, 26.0]
["2026-09-11T14:38:02.887068+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.887560+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.888361+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.888382+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.900339+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.919750+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.921017+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.928461+00:00", "trade", 12.09, 419.0]
["2026-09-11T14:38:02.928567+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.928817+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.928837+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.928887+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.928931+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.928967+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.929031+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.932204+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:02.968046+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.968053+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.968072+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:02.968109+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968140+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968455+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968462+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968475+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968481+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968488+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968496+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968589+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968727+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968808+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968905+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.968960+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.969288+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:02.996041+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.019136+00:00", "trade", 12.09, 17.0]
["2026-09-11T14:38:03.019218+00:00", "trade", 12.09, 83.0]
["2026-09-11T14:38:03.391850+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.397347+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.398070+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.398088+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.398177+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.434177+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.662858+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.662941+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663551+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663558+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663584+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663625+00:00", "trade", 12.09, 35.0]
["2026-09-11T14:38:03.663676+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663692+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663706+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663723+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663730+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663737+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663741+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663743+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663749+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663750+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663757+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663816+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:38:03.663850+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.663964+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.664059+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.664074+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.666595+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.671893+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.703654+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.704376+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:03.933967+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.004985+00:00", "trade", 12.09, 60.0]
["2026-09-11T14:38:04.184074+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:38:04.184659+00:00", "trade", 12.0896, 50.0]
["2026-09-11T14:38:04.186418+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.463176+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.490233+00:00", "trade", 12.085, 1000.0]
["2026-09-11T14:38:04.490821+00:00", "trade", 12.0868, 92.0]
["2026-09-11T14:38:04.496224+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.564732+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.649581+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.715763+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.736077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.785020+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.981228+00:00", "trade", 12.08, 90.0]
["2026-09-11T14:38:04.981637+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.981729+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:04.984552+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:05.799748+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:05.804190+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:05.804327+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:05.804654+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:05.844768+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:05.844796+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:05.845484+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:05.845538+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.072908+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.073658+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:38:06.074417+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:38:06.077440+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.077870+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.804886+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.804950+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.807611+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.808074+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.887198+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.887225+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.890452+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.890508+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:06.976759+00:00", "trade", 12.09, 10.0]
["2026-09-11T14:38:07.241378+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.241910+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.241955+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.361449+00:00", "trade", 12.083, 82.0]
["2026-09-11T14:38:07.361811+00:00", "trade", 12.083, 1.0]
["2026-09-11T14:38:07.442906+00:00", "trade", 12.085, 2000.0]
["2026-09-11T14:38:07.443494+00:00", "trade", 12.0848, 114.0]
["2026-09-11T14:38:07.443554+00:00", "trade", 12.0873, 53.0]
["2026-09-11T14:38:07.446512+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.446549+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.583448+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.589333+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.595068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.595629+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.595829+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.596353+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.598616+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.599248+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.599553+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.667068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.792407+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:07.795211+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.145063+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.145765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.224374+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.227177+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.508387+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.521947+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.542908+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.940581+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.941901+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.943461+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.958718+00:00", "trade", 12.09, 96.0]
["2026-09-11T14:38:08.958819+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.959186+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.959912+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982798+00:00", "trade", 12.09, 52.0]
["2026-09-11T14:38:08.982799+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:08.982832+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982832+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982835+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:08.982839+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982846+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982857+00:00", "trade", 12.09, 300.0]
["2026-09-11T14:38:08.982857+00:00", "trade", 12.09, 78.0]
["2026-09-11T14:38:08.982861+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982868+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982874+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982881+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982888+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982893+00:00", "trade", 12.09, 42.0]
["2026-09-11T14:38:08.982894+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982901+00:00", "trade", 12.09, 22.0]
["2026-09-11T14:38:08.982902+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982908+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982922+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982935+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982941+00:00", "trade", 12.09, 58.0]
["2026-09-11T14:38:08.982943+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982950+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982963+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982970+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982977+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982984+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.982986+00:00", "trade", 12.09, 42.0]
["2026-09-11T14:38:08.983027+00:00", "trade", 12.09, 58.0]
["2026-09-11T14:38:08.983132+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:08.983156+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983165+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983175+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983181+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983188+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983195+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983202+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983210+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983217+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983224+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983230+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983238+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983244+00:00", "trade", 12.09, 380.0]
["2026-09-11T14:38:08.983245+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:38:08.983245+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:08.983245+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:08.983246+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.983282+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.983289+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.983296+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.983317+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.983356+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.983391+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.983802+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.983832+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.983835+00:00", "trade", 12.09, 66.0]
["2026-09-11T14:38:08.983856+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.984046+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.984197+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.984663+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.984755+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.985184+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.985229+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.986063+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.986397+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.987201+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.987239+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.987427+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.987437+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.987464+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:08.987846+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:09.029006+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:09.029061+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:09.089691+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:09.104167+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:09.527823+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:09.983002+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.075929+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.215345+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.215423+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.216378+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.216928+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.218003+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.218071+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.218567+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.219738+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.220312+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.221885+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.222601+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.223912+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.224247+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.264226+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.264392+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.264637+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.265100+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.334744+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.334862+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.335561+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.335575+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.353063+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.353689+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:10.543975+00:00", "trade", 12.095, 5.0]
["2026-09-11T14:38:10.588740+00:00", "trade", 12.1, 65.0]
["2026-09-11T14:38:10.588848+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588850+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:38:10.588850+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588856+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588857+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:38:10.588859+00:00", "trade", 12.1, 3500.0]
["2026-09-11T14:38:10.588859+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588863+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588869+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588876+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588883+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588905+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588909+00:00", "trade", 12.1, 120.0]
["2026-09-11T14:38:10.588914+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588929+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588936+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588939+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:38:10.588942+00:00", "trade", 12.1, 120.0]
["2026-09-11T14:38:10.588942+00:00", "trade", 12.1, 800.0]
["2026-09-11T14:38:10.588942+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:38:10.588943+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588943+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.588946+00:00", "trade", 12.1, 19.0]
["2026-09-11T14:38:10.588958+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:38:10.589093+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.589248+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.589271+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.589330+00:00", "trade", 12.0867, 50.0]
["2026-09-11T14:38:10.589338+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.589431+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.589442+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.589451+00:00", "trade", 12.0993, 214.0]
["2026-09-11T14:38:10.589541+00:00", "trade", 12.1, 57.0]
["2026-09-11T14:38:10.589544+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.589594+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:38:10.589764+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:38:10.589786+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.589849+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:38:10.590093+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590105+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590239+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590344+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590361+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590368+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590524+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590567+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:38:10.590587+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590598+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590664+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590933+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.590956+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.591389+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.592168+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.592847+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.594854+00:00", "trade", 12.109, 499.0]
["2026-09-11T14:38:10.594861+00:00", "trade", 12.109, 500.0]
["2026-09-11T14:38:10.595444+00:00", "trade", 12.1082, 61.0]
["2026-09-11T14:38:10.596137+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.598879+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.620203+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.620209+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.654652+00:00", "trade", 12.105, 29.0]
["2026-09-11T14:38:10.712866+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:38:10.712913+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.712937+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:10.781925+00:00", "trade", 12.105, 13.0]
["2026-09-11T14:38:10.851329+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:38:10.959832+00:00", "trade", 12.1, 6500.0]
["2026-09-11T14:38:10.960420+00:00", "trade", 12.1001, 332.0]
["2026-09-11T14:38:10.960480+00:00", "trade", 12.1014, 79.0]
["2026-09-11T14:38:10.960540+00:00", "trade", 12.0996, 73.0]
["2026-09-11T14:38:10.961096+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:38:11.117685+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.174071+00:00", "trade", 12.0873, 3.0]
["2026-09-11T14:38:11.232241+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.232390+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.232849+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.237489+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.237557+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.237564+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.237970+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.242517+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.245351+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.245375+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.248944+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.276721+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.279847+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.314292+00:00", "trade", 12.105, 1800.0]
["2026-09-11T14:38:11.314877+00:00", "trade", 12.105, 90.0]
["2026-09-11T14:38:11.338668+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.432374+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.432900+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.460927+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.460952+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.461705+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.463393+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.475091+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.584418+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.588908+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.589147+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.591617+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.619213+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.797520+00:00", "trade", 12.105, 558.0]
["2026-09-11T14:38:11.894850+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.894876+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.898420+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:11.898475+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:12.011594+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:12.012183+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:12.095153+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:12.095178+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:12.095779+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:12.461358+00:00", "trade", 12.105, 500.0]
["2026-09-11T14:38:12.461943+00:00", "trade", 12.105, 53.0]
["2026-09-11T14:38:12.961509+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:12.967554+00:00", "trade", 12.0877, 3.0]
["2026-09-11T14:38:12.967726+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:12.968233+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:38:12.968437+00:00", "trade", 12.105, 707.0]
["2026-09-11T14:38:12.969888+00:00", "trade", 12.105, 555.0]
["2026-09-11T14:38:12.970415+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:12.970472+00:00", "trade", 12.105, 63.0]
["2026-09-11T14:38:13.263123+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:13.264876+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:13.264905+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:13.268707+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:13.491034+00:00", "trade", 12.1022, 1.0]
["2026-09-11T14:38:13.618975+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:13.716239+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:38:14.381231+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:14.381262+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:14.381326+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:14.383405+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:14.384359+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:14.384522+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:14.384660+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:14.405261+00:00", "trade", 12.105, 50.0]
["2026-09-11T14:38:14.575175+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:14.575614+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:14.986443+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.003449+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.010369+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.010387+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.101431+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.102458+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.129290+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.150080+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.151909+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.235848+00:00", "trade", 12.11, 8.0]
["2026-09-11T14:38:15.267442+00:00", "trade", 12.1099, 10.0]
["2026-09-11T14:38:15.269316+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.294070+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.391680+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.603088+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.603370+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.612455+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.677581+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.787475+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:15.870694+00:00", "trade", 12.11, 269.0]
["2026-09-11T14:38:16.049562+00:00", "trade", 12.105, 1.0]
["2026-09-11T14:38:16.328750+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.453153+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.453889+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.628331+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.628825+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.629031+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.629153+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.655215+00:00", "trade", 12.105, 200.0]
["2026-09-11T14:38:16.656025+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.662976+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.671209+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.711761+00:00", "trade", 12.1099, 2636.0]
["2026-09-11T14:38:16.712349+00:00", "trade", 12.1094, 164.0]
["2026-09-11T14:38:16.712416+00:00", "trade", 12.1069, 74.0]
["2026-09-11T14:38:16.712441+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.713112+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.751514+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.777311+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.777488+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.777863+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.806172+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.854063+00:00", "trade", 12.105, 110.0]
["2026-09-11T14:38:16.908338+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.908812+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:16.932083+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.154172+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.184203+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.199300+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460862+00:00", "trade", 12.11, 500.0]
["2026-09-11T14:38:17.460871+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460883+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:38:17.460884+00:00", "trade", 12.11, 52.0]
["2026-09-11T14:38:17.460885+00:00", "trade", 12.11, 300.0]
["2026-09-11T14:38:17.460887+00:00", "trade", 12.11, 64.0]
["2026-09-11T14:38:17.460892+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:38:17.460894+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460900+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460908+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460912+00:00", "trade", 12.11, 35.0]
["2026-09-11T14:38:17.460915+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460922+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460930+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460937+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460945+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460953+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460965+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460972+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460979+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.460986+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.461000+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.461007+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.461245+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.461263+00:00", "trade", 12.11, 38.0]
["2026-09-11T14:38:17.461273+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.461281+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.461319+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:38:17.461344+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.461368+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.461401+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:17.461408+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461415+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461421+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461428+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461435+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461442+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461451+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461457+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461464+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461471+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461478+00:00", "trade", 12.11, 29.0]
["2026-09-11T14:38:17.461479+00:00", "trade", 12.11, 116.0]
["2026-09-11T14:38:17.461479+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461486+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461491+00:00", "trade", 12.11, 184.0]
["2026-09-11T14:38:17.461492+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:38:17.461494+00:00", "trade", 12.11, 50.0]
["2026-09-11T14:38:17.461494+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:38:17.461494+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.461525+00:00", "trade", 12.1095, 58.0]
["2026-09-11T14:38:17.461526+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.461533+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.461539+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.461554+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.461620+00:00", "trade", 12.11, 6.0]
["2026-09-11T14:38:17.461707+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.461715+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.461772+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.461793+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.461815+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.462051+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.462068+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.462080+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.462082+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.462102+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.462354+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.462368+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.463256+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.463497+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.463835+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:38:17.464424+00:00", "trade", 12.112, 61.0]
["2026-09-11T14:38:17.469785+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.496002+00:00", "trade", 12.115, 105.0]
["2026-09-11T14:38:17.497067+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.512709+00:00", "trade", 12.1171, 25.0]
["2026-09-11T14:38:17.513133+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.513291+00:00", "trade", 12.108, 50.0]
["2026-09-11T14:38:17.515163+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.557436+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:38:17.557893+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:17.605798+00:00", "trade", 12.115, 295.0]
["2026-09-11T14:38:17.664202+00:00", "trade", 12.115, 4000.0]
["2026-09-11T14:38:17.664785+00:00", "trade", 12.115, 246.0]
["2026-09-11T14:38:17.664839+00:00", "trade", 12.1136, 73.0]
["2026-09-11T14:38:17.956678+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.091575+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.094493+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.095031+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.115853+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.116522+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.119527+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.155036+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.155060+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.155302+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.155519+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.155542+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:38:18.156139+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.156994+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.157068+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.158221+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.158231+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.158275+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.158719+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.175259+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.175460+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.175757+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.182523+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.182598+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.274996+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.275459+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.295386+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.295422+00:00", "trade", 12.11, 43.0]
["2026-09-11T14:38:18.295516+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.295786+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.295856+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.295873+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.295902+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.297413+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.300735+00:00", "trade", 12.11, 86.0]
["2026-09-11T14:38:18.300755+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.300764+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.301454+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.301757+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.301793+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.301874+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.301885+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.304682+00:00", "trade", 12.11, 39.0]
["2026-09-11T14:38:18.307446+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.328827+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.328858+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.328920+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.329273+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.329291+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.329428+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.329441+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.329459+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.329657+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.329666+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.329959+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.329969+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.330103+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.330149+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.330200+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.330221+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.330279+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.330699+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.330760+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.331059+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.331533+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.332092+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.332597+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.333006+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.333053+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.333601+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.334106+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.334576+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.334960+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.404575+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.405047+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.405529+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.426358+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.426380+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.426501+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.427325+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.448541+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.448824+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.477411+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.746066+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.746530+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.746543+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.746562+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.751207+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.751673+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.779793+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.780264+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.799510+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.799974+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.799986+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.800011+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.800018+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.800729+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.800764+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.810235+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.872837+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.872852+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.964699+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.964732+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.967516+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.967781+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.967950+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.967976+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.968001+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.968626+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:18.976543+00:00", "trade", 12.115, 1300.0]
["2026-09-11T14:38:18.977127+00:00", "trade", 12.1144, 73.0]
["2026-09-11T14:38:18.977476+00:00", "trade", 12.115, 2.0]
["2026-09-11T14:38:18.977901+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.065029+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.066036+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.066061+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.066119+00:00", "trade", 12.11, 3.0]
["2026-09-11T14:38:19.066122+00:00", "trade", 12.11, 8.0]
["2026-09-11T14:38:19.066199+00:00", "trade", 12.11, 42.0]
["2026-09-11T14:38:19.066569+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.066592+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.071723+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.072182+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.275584+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.276106+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.276130+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.276331+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.434405+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.522801+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:38:19.580217+00:00", "trade", 12.115, 5000.0]
["2026-09-11T14:38:19.580805+00:00", "trade", 12.1149, 258.0]
["2026-09-11T14:38:19.580866+00:00", "trade", 12.1148, 66.0]
["2026-09-11T14:38:19.580926+00:00", "trade", 12.1149, 57.0]
["2026-09-11T14:38:19.603079+00:00", "trade", 12.12, 500.0]
["2026-09-11T14:38:19.605631+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.605707+00:00", "trade", 12.12, 3000.0]
["2026-09-11T14:38:19.606240+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.606294+00:00", "trade", 12.12, 175.0]
["2026-09-11T14:38:19.606294+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.606613+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.606648+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.606968+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.607109+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.607575+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.608183+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.668729+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.674554+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.674752+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.715183+00:00", "trade", 12.1103, 9.0]
["2026-09-11T14:38:19.819048+00:00", "trade", 12.12, 1500.0]
["2026-09-11T14:38:19.819634+00:00", "trade", 12.1199, 75.0]
["2026-09-11T14:38:19.819694+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:38:19.875609+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.875636+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.876476+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.876529+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.877301+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.905886+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.940549+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.940574+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:19.941097+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.106691+00:00", "trade", 12.1141, 1000.0]
["2026-09-11T14:38:20.107273+00:00", "trade", 12.1141, 50.0]
["2026-09-11T14:38:20.107404+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:38:20.166414+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.166873+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.545109+00:00", "trade", 12.1817, 46.0]
["2026-09-11T14:38:20.545155+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.545188+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.545214+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.545785+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.546353+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.546813+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.587262+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.873593+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.873623+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.874156+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.874343+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.904818+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.908721+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.947054+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.947081+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:20.947706+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:21.014496+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:21.874107+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:21.892120+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:21.892579+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.011400+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.019663+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.128299+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.133571+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.471924+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.472049+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.529730+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.530179+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.722057+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.722521+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.777563+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.828141+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.838863+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.906803+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:22.981391+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.019479+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.019932+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.156491+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.156840+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.165294+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.166485+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.170844+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.171419+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.173731+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.174180+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.226115+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.279400+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.279472+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.279934+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.280052+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.425309+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.425322+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.425773+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.486801+00:00", "trade", 12.117, 20.0]
["2026-09-11T14:38:23.487488+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.655571+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.677276+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.728810+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.733095+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:38:23.739798+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:38:23.776887+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:38:23.776887+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:38:23.776898+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776908+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776910+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:38:23.776912+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:38:23.776916+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776923+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776931+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776938+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776946+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776953+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776959+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776967+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776974+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776982+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776990+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.776997+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777010+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777016+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777023+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777029+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777035+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777042+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777050+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777056+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777063+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777146+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777154+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777162+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777168+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777175+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777188+00:00", "trade", 12.11, 8.0]
["2026-09-11T14:38:23.777465+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777640+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777685+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777715+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.777846+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.778158+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.778873+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.779357+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.779696+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.780007+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.780055+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.780475+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.783865+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.787629+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.789518+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.808824+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.819991+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:23.912365+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.075782+00:00", "trade", 12.1351, 2.0]
["2026-09-11T14:38:24.076607+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.140832+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.141297+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.209645+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.225756+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.404991+00:00", "trade", 12.105, 4.0]
["2026-09-11T14:38:24.405815+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.454841+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.505635+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.506751+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.507887+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.509212+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.528934+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.528952+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553624+00:00", "trade", 12.1, 250.0]
["2026-09-11T14:38:24.553624+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553626+00:00", "trade", 12.1, 4600.0]
["2026-09-11T14:38:24.553632+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553645+00:00", "trade", 12.1, 72.0]
["2026-09-11T14:38:24.553680+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:38:24.553698+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:38:24.553703+00:00", "trade", 12.1, 40.0]
["2026-09-11T14:38:24.553731+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553739+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553753+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553760+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553766+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553770+00:00", "trade", 12.1, 180.0]
["2026-09-11T14:38:24.553773+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553788+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553811+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553819+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:38:24.553822+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553834+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553841+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553848+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553862+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553875+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553882+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553896+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553903+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553917+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:38:24.553924+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.553932+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.553939+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.553945+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.553953+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.553959+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.553967+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.553975+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.553981+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.553989+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554003+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554010+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554016+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554030+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554045+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554073+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554102+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554207+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554276+00:00", "trade", 12.1007, 259.0]
["2026-09-11T14:38:24.554331+00:00", "trade", 12.1028, 62.0]
["2026-09-11T14:38:24.554384+00:00", "trade", 12.1105, 56.0]
["2026-09-11T14:38:24.554451+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554584+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554609+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554753+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.554767+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.555240+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.555304+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.556908+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.557655+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.557674+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.557736+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.558307+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.558367+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.558437+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.559089+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.560766+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.561665+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571371+00:00", "trade", 12.09, 114.0]
["2026-09-11T14:38:24.571373+00:00", "trade", 12.09, 300.0]
["2026-09-11T14:38:24.571374+00:00", "trade", 12.09, 600.0]
["2026-09-11T14:38:24.571375+00:00", "trade", 12.09, 49.0]
["2026-09-11T14:38:24.571410+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571417+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571432+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571440+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571446+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571453+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571460+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571464+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:38:24.571466+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571467+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571467+00:00", "trade", 12.09, 500.0]
["2026-09-11T14:38:24.571468+00:00", "trade", 12.09, 1200.0]
["2026-09-11T14:38:24.571471+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:38:24.571475+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571477+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571482+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571487+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571489+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571491+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571494+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571494+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571496+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:38:24.571497+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571498+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571499+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571501+00:00", "trade", 12.09, 1000.0]
["2026-09-11T14:38:24.571504+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571525+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:38:24.571537+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571563+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571570+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571577+00:00", "trade", 12.09, 1000.0]
["2026-09-11T14:38:24.571577+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571580+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:38:24.571582+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571582+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:38:24.571583+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571591+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571597+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571604+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571626+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571632+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571646+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571653+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:38:24.571663+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.571675+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.571688+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.571703+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.571715+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.571749+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.571956+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.571963+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.571968+00:00", "trade", 12.0928, 70.0]
["2026-09-11T14:38:24.571983+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572020+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572042+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572049+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572082+00:00", "trade", 12.09, 70.0]
["2026-09-11T14:38:24.572108+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572141+00:00", "trade", 12.09, 60.0]
["2026-09-11T14:38:24.572201+00:00", "trade", 12.0908, 50.0]
["2026-09-11T14:38:24.572256+00:00", "trade", 12.09, 98.0]
["2026-09-11T14:38:24.572314+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:38:24.572332+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572343+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572364+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572393+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572455+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572468+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572487+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572545+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572559+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.572892+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.573069+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.573077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.574032+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.574315+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.574785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.575061+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.576416+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.590307+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.600618+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:38:24.600686+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.602396+00:00", "trade", 12.085, 150.0]
["2026-09-11T14:38:24.619645+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.622027+00:00", "trade", 12.081, 150.0]
["2026-09-11T14:38:24.622731+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.622987+00:00", "trade", 12.0864, 51.0]
["2026-09-11T14:38:24.624357+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:38:24.624737+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.663327+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.672124+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.687925+00:00", "trade", 12.085, 20.0]
["2026-09-11T14:38:24.776603+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:24.923136+00:00", "trade", 12.0825, 100.0]
["2026-09-11T14:38:25.097908+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:25.098375+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:25.688600+00:00", "trade", 12.085, 4.0]
["2026-09-11T14:38:25.889408+00:00", "trade", 12.085, 5000.0]
["2026-09-11T14:38:25.889996+00:00", "trade", 12.085, 272.0]
["2026-09-11T14:38:25.890060+00:00", "trade", 12.0863, 84.0]
["2026-09-11T14:38:25.890120+00:00", "trade", 12.088, 67.0]
["2026-09-11T14:38:26.033818+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.034285+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.339829+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:38:26.345156+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.361727+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.361758+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.361823+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.426545+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.430102+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.433577+00:00", "trade", 12.081, 100.0]
["2026-09-11T14:38:26.450933+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.494412+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.596624+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.640875+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:38:26.640877+00:00", "trade", 12.08, 400.0]
["2026-09-11T14:38:26.640959+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.640974+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.640981+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.641003+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.641005+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:38:26.641009+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:38:26.641018+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.641025+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:38:26.641025+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.641026+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:38:26.641026+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:38:26.641027+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:38:26.641032+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.641039+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.641046+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:38:26.641054+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641068+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641075+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641081+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641083+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:38:26.641084+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:38:26.641088+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641089+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:38:26.641091+00:00", "trade", 12.08, 250.0]
["2026-09-11T14:38:26.641091+00:00", "trade", 12.08, 2000.0]
["2026-09-11T14:38:26.641091+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641095+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641101+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641108+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641116+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641122+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641129+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641137+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641144+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641151+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641182+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641189+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641196+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641211+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641218+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:38:26.641255+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641360+00:00", "trade", 12.08, 21.0]
["2026-09-11T14:38:26.641463+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641470+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641472+00:00", "trade", 12.0824, 55.0]
["2026-09-11T14:38:26.641604+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641611+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641669+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641709+00:00", "trade", 12.08, 130.0]
["2026-09-11T14:38:26.641755+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641861+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641873+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641911+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641921+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.641948+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.642050+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.642129+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.642159+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.642194+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.642268+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.642363+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.642670+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.642882+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.642940+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:38:26.643007+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:38:26.643105+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.643129+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.643169+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.643200+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.643426+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.643633+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.643803+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.645015+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.647934+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.649360+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.649386+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.649985+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.674754+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.674781+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.741357+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.779077+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.779102+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.781031+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.781372+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:26.781823+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.028726+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.070723+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.070732+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.071280+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.071542+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.075187+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.134069+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.334149+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.334279+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.334721+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.441073+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:27.633499+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:28.002764+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:28.287645+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:28.694824+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:28.694890+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:28.717108+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.150157+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.175214+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.175241+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.175255+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.175489+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.175743+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.175973+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.266382+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.266408+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.266933+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.316494+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.316520+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.317101+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.317567+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.320845+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.331998+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.468544+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.468571+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.469051+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.552838+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.558924+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.573720+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.875647+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.875711+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.878972+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:29.971548+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:30.165983+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:30.167025+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:30.195631+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:30.195696+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:30.464230+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:30.544210+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:30.562117+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.010042+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.010304+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.010331+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.033754+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.237977+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.445693+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.547925+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.684155+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.684827+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.728111+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.833420+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.858218+00:00", "trade", 12.0751, 25.0]
["2026-09-11T14:38:31.859187+00:00", "trade", 12.075, 152.0]
["2026-09-11T14:38:31.935667+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.935694+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.936215+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.936647+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:31.937104+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.071218+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.072061+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.083152+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.105439+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.105466+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.105488+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.105517+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.105746+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.105982+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.106256+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.106546+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.149908+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.161562+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.243675+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.243877+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.387768+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:38:32.397557+00:00", "trade", 12.075, 25.0]
["2026-09-11T14:38:32.774299+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.774324+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.774567+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.774842+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.775342+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.775802+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.786268+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.786368+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.794293+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.810518+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.811279+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.827395+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.827658+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.828615+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.829427+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.845960+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:32.962735+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.102201+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.102696+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.179065+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.540658+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.556924+00:00", "trade", 12.075, 1.0]
["2026-09-11T14:38:33.747581+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.928901+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.929023+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.947199+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.955683+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:38:33.955722+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.955723+00:00", "trade", 12.07, 604.0]
["2026-09-11T14:38:33.955725+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:38:33.955801+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.955808+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.955815+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.955842+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.955848+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.955855+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:38:33.955863+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955877+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955884+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955890+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955897+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955903+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955910+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955917+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955930+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955950+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955963+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955985+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.955992+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:38:33.956004+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:38:33.956005+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:38:33.956025+00:00", "trade", 12.07, 81.0]
["2026-09-11T14:38:33.956027+00:00", "trade", 12.07, 98.0]
["2026-09-11T14:38:33.956140+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956315+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956506+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956546+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956599+00:00", "trade", 12.0715, 54.0]
["2026-09-11T14:38:33.956663+00:00", "trade", 12.0783, 50.0]
["2026-09-11T14:38:33.956664+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956686+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956757+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956798+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956860+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.956871+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.957309+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.957376+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.957923+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.957931+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.958432+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.959992+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.960042+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.962782+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.963232+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:38:33.969222+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.976010+00:00", "trade", 12.0699, 1.0]
["2026-09-11T14:38:33.989148+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.989155+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:33.989659+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:34.032635+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:34.039839+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:34.055771+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:34.102956+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:34.103145+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:34.103285+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:38:34.103338+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:34.103375+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:38:34.103391+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:38:34.103456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.103489+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.103495+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.103516+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.103552+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.103844+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.103888+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.104329+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.104654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.104699+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.105451+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.108404+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.121008+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.121272+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.121599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.130804+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.131271+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.131286+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.153278+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.153765+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.154222+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.154913+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.155377+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.155395+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.165793+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.165961+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.165980+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.176509+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.196274+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:38:34.196302+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.196329+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.196506+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.196861+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.197338+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.197439+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.207512+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.207539+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.208285+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.216373+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.227850+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.228377+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.235513+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.235537+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.236137+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.367620+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.368585+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.374650+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:38:34.416760+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.447968+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.561331+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.561384+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.561847+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.562162+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.562621+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.610663+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.660134+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:38:34.660787+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:38:34.974112+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:34.974138+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.005178+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.005456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.005925+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.028751+00:00", "trade", 12.055, 1.0]
["2026-09-11T14:38:35.062944+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.063285+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.063740+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.096845+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.097294+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.153095+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.153579+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.154040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.227119+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.227711+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.266578+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.267068+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.267527+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.306376+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.306820+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.409426+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.473668+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.512210+00:00", "trade", 12.06, 20.0]
["2026-09-11T14:38:35.577599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.603580+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.604069+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.604710+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.605208+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.625232+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.706216+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:38:35.707116+00:00", "trade", 12.055, 3.0]
["2026-09-11T14:38:35.712864+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.713381+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.763696+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.763957+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.764209+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.764439+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.764502+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.775817+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.820370+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.834136+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.834924+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.834940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.835047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.873860+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.882940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.905561+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.905656+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:35.982408+00:00", "trade", 12.05, 30.0]
["2026-09-11T14:38:36.225892+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.227477+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.447125+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.447273+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:38:36.447464+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.450174+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.452609+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.456222+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.463057+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.471119+00:00", "trade", 12.06, 650.0]
["2026-09-11T14:38:36.471721+00:00", "trade", 12.0608, 75.0]
["2026-09-11T14:38:36.471884+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:38:36.471893+00:00", "trade", 12.06, 600.0]
["2026-09-11T14:38:36.499274+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.528577+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.551748+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.552760+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.553134+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.646934+00:00", "trade", 12.055, 300.0]
["2026-09-11T14:38:36.646996+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:38:36.647339+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.647581+00:00", "trade", 12.0581, 53.0]
["2026-09-11T14:38:36.647816+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.647832+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.648092+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.652858+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:38:36.652902+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.653617+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.654068+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.662172+00:00", "trade", 12.055, 200.0]
["2026-09-11T14:38:36.662476+00:00", "trade", 12.055, 300.0]
["2026-09-11T14:38:36.672808+00:00", "trade", 12.055, 300.0]
["2026-09-11T14:38:36.710066+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.715167+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.715611+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.780575+00:00", "trade", 12.05, 900.0]
["2026-09-11T14:38:36.781158+00:00", "trade", 12.0525, 90.0]
["2026-09-11T14:38:36.781288+00:00", "trade", 12.05, 250.0]
["2026-09-11T14:38:36.781357+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.920302+00:00", "trade", 12.055, 30.0]
["2026-09-11T14:38:36.921060+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.921991+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.931443+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.932087+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.947162+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.997296+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:36.997784+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.108618+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.108874+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.109075+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.109104+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.226080+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.226146+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.226257+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.230331+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.230400+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.232071+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.232196+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.240035+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.240061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.242488+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.242768+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.247348+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264376+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:38:37.264377+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:38:37.264448+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264455+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264457+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264460+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:38:37.264460+00:00", "trade", 12.05, 5000.0]
["2026-09-11T14:38:37.264463+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264463+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264484+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264490+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264496+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264503+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264511+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264519+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:37.264525+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264533+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264540+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264546+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264553+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264559+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264566+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264577+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264584+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264594+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264600+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264607+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264620+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264637+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264681+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264691+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:38:37.264709+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264817+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264825+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264827+00:00", "trade", 12.05, 70.0]
["2026-09-11T14:38:37.264827+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:38:37.264828+00:00", "trade", 12.05, 445.0]
["2026-09-11T14:38:37.264828+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264871+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264872+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:37.264903+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264903+00:00", "trade", 12.05, 1900.0]
["2026-09-11T14:38:37.264913+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264914+00:00", "trade", 12.05, 120.0]
["2026-09-11T14:38:37.264922+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264922+00:00", "trade", 12.05, 120.0]
["2026-09-11T14:38:37.264925+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264926+00:00", "trade", 12.05, 120.0]
["2026-09-11T14:38:37.264936+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264937+00:00", "trade", 12.05, 120.0]
["2026-09-11T14:38:37.264945+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264947+00:00", "trade", 12.05, 66.0]
["2026-09-11T14:38:37.264955+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264955+00:00", "trade", 12.05, 120.0]
["2026-09-11T14:38:37.264962+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264963+00:00", "trade", 12.05, 1200.0]
["2026-09-11T14:38:37.264971+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.264972+00:00", "trade", 12.05, 70.0]
["2026-09-11T14:38:37.265051+00:00", "trade", 12.055, 50.0]
["2026-09-11T14:38:37.265083+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:38:37.265100+00:00", "trade", 12.05, 99.0]
["2026-09-11T14:38:37.265100+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:38:37.265105+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.265107+00:00", "trade", 12.05, 99.0]
["2026-09-11T14:38:37.265107+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:38:37.265111+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.265113+00:00", "trade", 12.0666, 50.0]
["2026-09-11T14:38:37.265138+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.265172+00:00", "trade", 12.05, 294.0]
["2026-09-11T14:38:37.265177+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.265231+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:38:37.265249+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.265352+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.265360+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:38:37.265440+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.265508+00:00", "trade", 12.05, 138.0]
["2026-09-11T14:38:37.265513+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.265582+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.265594+00:00", "trade", 12.05, 81.0]
["2026-09-11T14:38:37.265660+00:00", "trade", 12.05, 52.0]
["2026-09-11T14:38:37.265737+00:00", "trade", 12.05, 76.0]
["2026-09-11T14:38:37.265852+00:00", "trade", 12.05, 53.0]
["2026-09-11T14:38:37.265910+00:00", "trade", 12.05, 52.0]
["2026-09-11T14:38:37.265961+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.266026+00:00", "trade", 12.05, 51.0]
["2026-09-11T14:38:37.266045+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.266391+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.266406+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.266438+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.266564+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.266606+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.267072+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.267908+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.269916+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.270377+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.270753+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.271217+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.272066+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.279854+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.281904+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.299065+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.299072+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.314798+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.330861+00:00", "trade", 12.045, 1300.0]
["2026-09-11T14:38:37.331444+00:00", "trade", 12.0456, 74.0]
["2026-09-11T14:38:37.336753+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.336778+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.336788+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.337104+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.337150+00:00", "trade", 12.05, 500.0]
["2026-09-11T14:38:37.337205+00:00", "trade", 12.05, 650.0]
["2026-09-11T14:38:37.337291+00:00", "trade", 12.05, 650.0]
["2026-09-11T14:38:37.337322+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.337359+00:00", "trade", 12.05, 650.0]
["2026-09-11T14:38:37.337401+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.337424+00:00", "trade", 12.05, 650.0]
["2026-09-11T14:38:37.337462+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.337491+00:00", "trade", 12.05, 1087.0]
["2026-09-11T14:38:37.337493+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:37.337689+00:00", "trade", 12.05, 9850.0]
["2026-09-11T14:38:37.337783+00:00", "trade", 12.05, 58.0]
["2026-09-11T14:38:37.337939+00:00", "trade", 12.05, 65.0]
["2026-09-11T14:38:37.337989+00:00", "trade", 12.0487, 50.0]
["2026-09-11T14:38:37.338077+00:00", "trade", 12.05, 87.0]
["2026-09-11T14:38:37.338139+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.338271+00:00", "trade", 12.05, 498.0]
["2026-09-11T14:38:37.338348+00:00", "trade", 12.05, 117.0]
["2026-09-11T14:38:37.338406+00:00", "trade", 12.0496, 83.0]
["2026-09-11T14:38:37.344636+00:00", "trade", 12.04, 650.0]
["2026-09-11T14:38:37.344707+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344883+00:00", "trade", 12.04, 18.0]
["2026-09-11T14:38:37.344886+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:38:37.344886+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344888+00:00", "trade", 12.04, 1500.0]
["2026-09-11T14:38:37.344890+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:38:37.344891+00:00", "trade", 12.04, 4000.0]
["2026-09-11T14:38:37.344893+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344894+00:00", "trade", 12.04, 1200.0]
["2026-09-11T14:38:37.344895+00:00", "trade", 12.04, 700.0]
["2026-09-11T14:38:37.344897+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:38:37.344900+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344907+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344933+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344941+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344948+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344956+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344963+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344969+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344972+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:37.344973+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:37.344973+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:37.344976+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:38:37.344977+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344981+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:38:37.344986+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.344994+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:37.345008+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345019+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345026+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345033+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345042+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345049+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345057+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345074+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345090+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:38:37.345120+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345125+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345132+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345140+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345147+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345154+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345168+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345175+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345182+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345189+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345217+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345232+00:00", "trade", 12.04, 7.0]
["2026-09-11T14:38:37.345237+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345251+00:00", "trade", 12.04, 32.0]
["2026-09-11T14:38:37.345251+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345254+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:38:37.345254+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:38:37.345254+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:37.345254+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:37.345255+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:37.345255+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345258+00:00", "trade", 12.04, 500.0]
["2026-09-11T14:38:37.345263+00:00", "trade", 12.04, 581.0]
["2026-09-11T14:38:37.345266+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:38:37.345267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345284+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:38:37.345308+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345438+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345481+00:00", "trade", 12.04, 113.0]
["2026-09-11T14:38:37.345491+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345526+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345537+00:00", "trade", 12.04, 201.0]
["2026-09-11T14:38:37.345551+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345597+00:00", "trade", 12.04, 63.0]
["2026-09-11T14:38:37.345657+00:00", "trade", 12.04, 60.0]
["2026-09-11T14:38:37.345677+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345712+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:38:37.345754+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345836+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345877+00:00", "trade", 12.04, 52.0]
["2026-09-11T14:38:37.345914+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345945+00:00", "trade", 12.04, 51.0]
["2026-09-11T14:38:37.345972+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.345996+00:00", "trade", 12.04, 59.0]
["2026-09-11T14:38:37.346009+00:00", "trade", 12.0342, 100.0]
["2026-09-11T14:38:37.346135+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.346311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.346841+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:38:37.347431+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.350407+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.350821+00:00", "trade", 12.0316, 100.0]
["2026-09-11T14:38:37.350888+00:00", "trade", 12.0305, 100.0]
["2026-09-11T14:38:37.352446+00:00", "trade", 12.031, 100.0]
["2026-09-11T14:38:37.352636+00:00", "trade", 12.03, 830.0]
["2026-09-11T14:38:37.353220+00:00", "trade", 12.0307, 62.0]
["2026-09-11T14:38:37.353280+00:00", "trade", 12.038, 57.0]
["2026-09-11T14:38:37.353358+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.356594+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.356756+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.356791+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.357327+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.357364+00:00", "trade", 12.031, 60.0]
["2026-09-11T14:38:37.357579+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.357593+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.358021+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.358029+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.358142+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.359903+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:38:37.366205+00:00", "trade", 12.035, 470.0]
["2026-09-11T14:38:37.375529+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:38:37.375574+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:38:37.375885+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.375945+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.375949+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:38:37.376040+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.376082+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.376129+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.383553+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.407183+00:00", "trade", 12.035, 500.0]
["2026-09-11T14:38:37.407781+00:00", "trade", 12.0341, 67.0]
["2026-09-11T14:38:37.409392+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:38:37.435780+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.461925+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:38:37.462736+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.467612+00:00", "trade", 12.035, 18.0]
["2026-09-11T14:38:37.487995+00:00", "trade", 12.03, 150.0]
["2026-09-11T14:38:37.488703+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.488810+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.488834+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.493486+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.494444+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.495109+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.495186+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.513632+00:00", "trade", 12.035, 500.0]
["2026-09-11T14:38:37.514229+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.514230+00:00", "trade", 12.0343, 53.0]
["2026-09-11T14:38:37.514278+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.514374+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.530743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.530778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.543898+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.656054+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.662253+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.708671+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.709126+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.810162+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.810176+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.843262+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.857495+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.961679+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.962543+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.962589+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.963097+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.963199+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.963252+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.982396+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.982420+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.995010+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:37.996880+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.164725+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.251779+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.277213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.281905+00:00", "trade", 12.035, 500.0]
["2026-09-11T14:38:38.519631+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.519742+00:00", "trade", 12.035, 500.0]
["2026-09-11T14:38:38.520265+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.520330+00:00", "trade", 12.035, 50.0]
["2026-09-11T14:38:38.522315+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.538678+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.539497+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.642973+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.694715+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.694768+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.694949+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.695037+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.695393+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:38:38.695488+00:00", "trade", 12.04, 15.0]
["2026-09-11T14:38:38.695545+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.695558+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.695565+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.695723+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.695750+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.695953+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.696267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.840977+00:00", "trade", 12.04, 13.0]
["2026-09-11T14:38:38.841034+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.841685+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.842155+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:38:38.842207+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.842576+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.843044+00:00", "trade", 12.04, 9.0]
["2026-09-11T14:38:38.844825+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.845536+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.847201+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.847213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.907990+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.921599+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.923231+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.923271+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:38:38.923273+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:38:38.923276+00:00", "trade", 12.04, 700.0]
["2026-09-11T14:38:38.923276+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.923278+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:38:38.923278+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.923285+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.923292+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.923303+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:38:38.923305+00:00", "trade", 12.04, 71.0]
["2026-09-11T14:38:38.923306+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.923360+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:38.923475+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923482+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923489+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923496+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923515+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923528+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923535+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923554+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923561+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923736+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923825+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.923858+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923859+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:38:38.923859+00:00", "trade", 12.04, 114.0]
["2026-09-11T14:38:38.923866+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923875+00:00", "trade", 12.0397, 72.0]
["2026-09-11T14:38:38.923913+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.923940+00:00", "trade", 12.0362, 51.0]
["2026-09-11T14:38:38.923941+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.923941+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923948+00:00", "trade", 12.04, 186.0]
["2026-09-11T14:38:38.923948+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:38:38.923955+00:00", "trade", 12.04, 86.0]
["2026-09-11T14:38:38.923955+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:38.923955+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.924095+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.924288+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.924316+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.924375+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.924401+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.924456+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:38:38.924460+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.924466+00:00", "trade", 12.05, 5.0]
["2026-09-11T14:38:38.924853+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.925024+00:00", "trade", 12.05, 4.0]
["2026-09-11T14:38:38.925915+00:00", "trade", 12.05, 3.0]
["2026-09-11T14:38:38.926427+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:38:38.934023+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.934062+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.934071+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.934140+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.935140+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.943710+00:00", "trade", 12.05, 3.0]
["2026-09-11T14:38:38.945544+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945552+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945594+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945601+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945634+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:38:38.945636+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:38:38.945636+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.945636+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.945641+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:38:38.945644+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:38:38.945644+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.945645+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.945647+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:38:38.945651+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.945677+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945692+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945699+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945707+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945715+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.945715+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945728+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945735+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:38:38.945735+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945740+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:38:38.945742+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945755+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.945765+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.945783+00:00", "trade", 12.04, 99.0]
["2026-09-11T14:38:38.945784+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.945993+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946035+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946065+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946081+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946096+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946124+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946127+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:38:38.946141+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946216+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946235+00:00", "trade", 12.0402, 53.0]
["2026-09-11T14:38:38.946319+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:38:38.946386+00:00", "trade", 12.0369, 50.0]
["2026-09-11T14:38:38.946573+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946606+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946658+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.946958+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.952430+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.977618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.989468+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:38:38.989469+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:38.989905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.989923+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:38.990391+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.029952+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.030445+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.055001+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.063551+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.063936+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.063987+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.064291+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.064416+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.091296+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:38:39.091985+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.144620+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.297617+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.297640+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.314932+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.315451+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.315523+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.315855+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.351189+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.358506+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.500109+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.557414+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.560883+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.565375+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.635236+00:00", "trade", 12.0477, 1.0]
["2026-09-11T14:38:39.636091+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.636105+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.865322+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.873644+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.873893+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.874224+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.874411+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.874515+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:39.896186+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.013608+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.100389+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.244113+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.616723+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.617032+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.617056+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.617221+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.617316+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.617379+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.617476+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.617878+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.617973+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.618003+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.618024+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.618097+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.618330+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.618801+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.621840+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.624154+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.624652+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.624744+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.624774+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.624860+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.625303+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.625388+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.625404+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.625416+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.625752+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.625763+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.627787+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:40.734421+00:00", "trade", 12.0401, 27.0]
["2026-09-11T14:38:40.748346+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.008869+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.009405+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.009654+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.009856+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.010010+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.010136+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.031194+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.055234+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.055723+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.056577+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.061382+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.062206+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.062802+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.062829+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.063271+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.167100+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.224731+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.225741+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.304541+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.304762+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.333568+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.408769+00:00", "trade", 12.045, 3000.0]
["2026-09-11T14:38:41.409356+00:00", "trade", 12.0443, 185.0]
["2026-09-11T14:38:41.409421+00:00", "trade", 12.0425, 64.0]
["2026-09-11T14:38:41.708102+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.708606+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.708900+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.709367+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.766505+00:00", "trade", 12.1696, 100.0]
["2026-09-11T14:38:41.767350+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.787270+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:41.787945+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.788003+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:41.788056+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.199666+00:00", "trade", 12.045, 83.0]
["2026-09-11T14:38:42.200151+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.200186+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.207750+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:38:42.208221+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.208687+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.287268+00:00", "trade", 12.1224, 2.0]
["2026-09-11T14:38:42.288070+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.377800+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.377826+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.378498+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.379601+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.380191+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.380510+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.416484+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.416682+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.416693+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.417177+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.435752+00:00", "trade", 12.0472, 1.0]
["2026-09-11T14:38:42.445869+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.446360+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.631563+00:00", "trade", 12.045, 4.0]
["2026-09-11T14:38:42.771084+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.771423+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.771593+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.771665+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.772392+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.772436+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.772484+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.795104+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.813903+00:00", "trade", 12.05, 989.0]
["2026-09-11T14:38:42.814483+00:00", "trade", 12.0488, 59.0]
["2026-09-11T14:38:42.862707+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.882591+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.882743+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.883119+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.884575+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.986121+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.986138+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.986274+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.989407+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.989887+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.990013+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:42.990047+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.059880+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.059916+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.097751+00:00", "trade", 12.045, 4000.0]
["2026-09-11T14:38:43.098338+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:38:43.098397+00:00", "trade", 12.0459, 52.0]
["2026-09-11T14:38:43.104417+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.105956+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.146574+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.146787+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.293110+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.293117+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.293183+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:38:43.293184+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:38:43.293644+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.293652+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.293721+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.293751+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.293785+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.304092+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.304134+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.304417+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.305503+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.305945+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.306436+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.368311+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.530129+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.530131+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:38:43.530200+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.530294+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:38:43.530300+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:38:43.530612+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.530673+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.530700+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.530738+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.530746+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.530790+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.530839+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:38:43.531068+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.531323+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.531520+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.531573+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.531595+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.531611+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.532065+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.533575+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.560952+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.561642+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.561664+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.571938+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:38:43.572657+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.572703+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.573255+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.573287+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.573450+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.573736+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.583679+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.760493+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.760602+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.761077+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.763328+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.800591+00:00", "trade", 12.05, 600.0]
["2026-09-11T14:38:43.800612+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:38:43.800886+00:00", "trade", 12.05, 32.0]
["2026-09-11T14:38:43.800940+00:00", "trade", 12.05, 68.0]
["2026-09-11T14:38:43.800964+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801007+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801179+00:00", "trade", 12.0477, 65.0]
["2026-09-11T14:38:43.801197+00:00", "trade", 12.05, 599.0]
["2026-09-11T14:38:43.801206+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801223+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801225+00:00", "trade", 12.05, 5.0]
["2026-09-11T14:38:43.801227+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:43.801227+00:00", "trade", 12.05, 115.0]
["2026-09-11T14:38:43.801227+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801237+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801239+00:00", "trade", 12.0457, 50.0]
["2026-09-11T14:38:43.801267+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801272+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:43.801273+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801288+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801293+00:00", "trade", 12.05, 185.0]
["2026-09-11T14:38:43.801295+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801296+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:43.801296+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:43.801296+00:00", "trade", 12.05, 53.0]
["2026-09-11T14:38:43.801296+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801303+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:43.801310+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:43.801310+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:43.801311+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801317+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801323+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801330+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801336+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801343+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801350+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801357+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801364+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801371+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801378+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801384+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801397+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801403+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801411+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:38:43.801427+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801652+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801745+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801850+00:00", "trade", 12.05, 300.0]
["2026-09-11T14:38:43.801851+00:00", "trade", 12.05, 51.0]
["2026-09-11T14:38:43.801890+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801922+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801963+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801969+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.801995+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.802021+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.802033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.802233+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.802341+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.802514+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.802594+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.802818+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.802872+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:38:43.802873+00:00", "trade", 12.05, 96.0]
["2026-09-11T14:38:43.802930+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:38:43.802940+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:38:43.802962+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.803243+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.803249+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.803304+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.803310+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.803322+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.803693+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.803748+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.805503+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.827857+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.881353+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.881819+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.901982+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.902035+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.902430+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.902597+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.903077+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.910190+00:00", "trade", 12.0551, 250.0]
["2026-09-11T14:38:43.910773+00:00", "trade", 12.051, 62.0]
["2026-09-11T14:38:43.912047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:43.912070+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:44.011230+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:44.011255+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:44.011277+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:44.011284+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:44.011311+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.011329+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.011359+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.011403+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.011729+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.011747+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.011819+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.011945+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.012266+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.013788+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.013793+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.013850+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.013868+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.024004+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.098615+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.099154+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.386390+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.445466+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.445795+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.446378+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.523042+00:00", "trade", 12.045, 39.0]
["2026-09-11T14:38:44.524022+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.571927+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.571934+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.571951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.572689+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.572697+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.727238+00:00", "trade", 12.045, 38.0]
["2026-09-11T14:38:44.727943+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.727959+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.733437+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.733463+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.734487+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.793646+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.809083+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.809090+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.809114+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.809140+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.809594+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.809831+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.865362+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:44.884588+00:00", "trade", 12.045, 800.0]
["2026-09-11T14:38:45.108230+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.108857+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.109117+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.109395+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.109459+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.135522+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.135549+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.136227+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.136285+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.136286+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.350593+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.350619+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.393045+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.403957+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:45.403957+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.403959+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:38:45.403963+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.403976+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:38:45.403978+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.403988+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.404014+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.404557+00:00", "trade", 12.0434, 64.0]
["2026-09-11T14:38:45.404635+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.404691+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.404704+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.404751+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.405681+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.405721+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.406266+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.496768+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:38:45.497284+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.663932+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.700285+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.880058+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.880100+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.880414+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.901225+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.901709+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:45.994646+00:00", "trade", 12.04, 155.0]
["2026-09-11T14:38:45.995228+00:00", "trade", 12.0477, 50.0]
["2026-09-11T14:38:46.042773+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.042786+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.203872+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.299277+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.305168+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.534216+00:00", "trade", 12.0409, 300.0]
["2026-09-11T14:38:46.609572+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.610231+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.610245+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.610352+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.620674+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.638389+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.672753+00:00", "trade", 12.0475, 25.0]
["2026-09-11T14:38:46.748114+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.826190+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.826726+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.827178+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.959026+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:46.959279+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.174530+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:38:47.418739+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.420581+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.420591+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.421110+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.424430+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.427591+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:38:47.435989+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.436854+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.441541+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.446968+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.448550+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.448940+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.451140+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.457646+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.462618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.468684+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.473702+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.479168+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.484173+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.489616+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.494618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.500922+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.501905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.507038+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.508013+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.511359+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.512333+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.516457+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.566471+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.569891+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.655123+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:47.657358+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.005346+00:00", "trade", 12.0477, 1.0]
["2026-09-11T14:38:48.202425+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.202904+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.203207+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.203428+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.246233+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.246305+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.246349+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.435372+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.435384+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.436963+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.562374+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.610822+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:48.982084+00:00", "trade", 12.123, 500.0]
["2026-09-11T14:38:49.546428+00:00", "trade", 12.0473, 1.0]
["2026-09-11T14:38:49.547101+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:38:49.664217+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:49.853232+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:49.854761+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:49.854817+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:49.855119+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:49.855169+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:49.872683+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:49.895962+00:00", "trade", 12.041, 100.0]
["2026-09-11T14:38:49.896785+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.008790+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.009591+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:38:50.009679+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.045008+00:00", "trade", 12.0499, 5.0]
["2026-09-11T14:38:50.045051+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.080815+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.092540+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.092552+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.093054+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.093964+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.094471+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.094937+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.096337+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.127424+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.130216+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.130687+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.130725+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.131696+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.136157+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.141139+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.156542+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.158491+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.170821+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.175640+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.181096+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.183851+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.186336+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.187304+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.191773+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.342122+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.342995+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.363042+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.367473+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.489845+00:00", "trade", 12.1676, 11.0]
["2026-09-11T14:38:50.552639+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.610776+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.611765+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.613162+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.667072+00:00", "trade", 12.041, 1.0]
["2026-09-11T14:38:50.667085+00:00", "trade", 12.041, 1.0]
["2026-09-11T14:38:50.667889+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.667936+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.726586+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.726883+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.727317+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.758079+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.758563+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.759011+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.886625+00:00", "trade", 12.041, 200.0]
["2026-09-11T14:38:50.951419+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.951886+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:50.951941+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.061705+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.062540+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.064524+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.068062+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.492816+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.496596+00:00", "trade", 12.045, 500.0]
["2026-09-11T14:38:51.497182+00:00", "trade", 12.0425, 66.0]
["2026-09-11T14:38:51.497273+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538585+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538587+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:38:51.538608+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538609+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:38:51.538612+00:00", "trade", 12.04, 500.0]
["2026-09-11T14:38:51.538612+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:38:51.538617+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538694+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538701+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538708+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538720+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538734+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538740+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538761+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538870+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538880+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:51.538894+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:51.538896+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:51.538968+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.538975+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.539033+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:51.539042+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539055+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539063+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539069+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539076+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539083+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539089+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539103+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539110+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539117+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539124+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539138+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539152+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:51.539173+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:51.539175+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.539198+00:00", "trade", 12.04, 65.0]
["2026-09-11T14:38:51.539221+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.539283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.539349+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.539384+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.539446+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.539527+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.540082+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.540267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.540597+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.540755+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.547743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.564295+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.575566+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:51.586802+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.116155+00:00", "trade", 12.035, 333.0]
["2026-09-11T14:38:52.116909+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.117788+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.176179+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.176245+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.193409+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.327806+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.327814+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.327905+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.327947+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.328433+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.469737+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.470103+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.470276+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.713043+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.713093+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.713214+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.713650+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.717685+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.718495+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:52.969765+00:00", "trade", 12.0301, 31.0]
["2026-09-11T14:38:53.193662+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.193688+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.199617+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.200178+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.265437+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.265445+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.372068+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.372369+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.372415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.383141+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.391937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.392745+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.442611+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.442633+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.465909+00:00", "trade", 12.1673, 100.0]
["2026-09-11T14:38:53.485119+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.511505+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.511762+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:38:53.511764+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:38:53.511765+00:00", "trade", 12.03, 8.0]
["2026-09-11T14:38:53.511811+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.511825+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.511839+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:53.511847+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511855+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511862+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511869+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511876+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511884+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511906+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511914+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511920+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511940+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511943+00:00", "trade", 12.03, 6000.0]
["2026-09-11T14:38:53.511945+00:00", "trade", 12.03, 2000.0]
["2026-09-11T14:38:53.511945+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.511994+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.512008+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.512016+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.512048+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:53.512053+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.512055+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.512091+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.512098+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.512184+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:38:53.512296+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.512336+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.512358+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.512538+00:00", "trade", 12.0308, 344.0]
["2026-09-11T14:38:53.512555+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.512602+00:00", "trade", 12.0336, 93.0]
["2026-09-11T14:38:53.512616+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.512681+00:00", "trade", 12.0376, 65.0]
["2026-09-11T14:38:53.512743+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:38:53.512864+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.513005+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.513021+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.513032+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.513051+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.513142+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.513389+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.513528+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.514729+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.515939+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.516385+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.519505+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.531224+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.542623+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.631092+00:00", "trade", 12.0402, 1.0]
["2026-09-11T14:38:53.643248+00:00", "trade", 12.025, 1.0]
["2026-09-11T14:38:53.686288+00:00", "trade", 12.0272, 2.0]
["2026-09-11T14:38:53.707854+00:00", "trade", 12.0272, 1.0]
["2026-09-11T14:38:53.796647+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:53.856537+00:00", "trade", 12.0224, 1.0]
["2026-09-11T14:38:53.993246+00:00", "trade", 12.0276, 1.0]
["2026-09-11T14:38:54.035120+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:54.037349+00:00", "trade", 12.025, 5.0]
["2026-09-11T14:38:54.105834+00:00", "trade", 12.025, 250.0]
["2026-09-11T14:38:54.616176+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:55.034623+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:55.123309+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:55.123336+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:55.123794+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:55.509028+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:55.687168+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:55.687721+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:55.907313+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.317871+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.317925+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:38:56.318554+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.318591+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.318599+00:00", "trade", 12.025, 3.0]
["2026-09-11T14:38:56.318690+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.318702+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.318711+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.319015+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.319150+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.322651+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.339614+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.340341+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.340577+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:38:56.340587+00:00", "trade", 12.03, 550.0]
["2026-09-11T14:38:56.340597+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.340719+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.340767+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.340771+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.340941+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.341035+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.341173+00:00", "trade", 12.0287, 51.0]
["2026-09-11T14:38:56.416635+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.416642+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.417243+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.417709+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.417728+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.418241+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.418398+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.431578+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.431785+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.432717+00:00", "trade", 12.03, 150.0]
["2026-09-11T14:38:56.432729+00:00", "trade", 12.03, 500.0]
["2026-09-11T14:38:56.432733+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.432790+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.432809+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.433170+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.433230+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:38:56.433649+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.433699+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.434008+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.518482+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.518527+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.519033+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.526095+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591727+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:38:56.591758+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591764+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591778+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591785+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591792+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591799+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591806+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591819+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591826+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591834+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:38:56.591949+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.591957+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.591965+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.591973+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.591979+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.591986+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.591993+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.592001+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.592007+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.592027+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.592033+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.592040+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.592047+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:38:56.592066+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:38:56.592067+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592067+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592290+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592323+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592388+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:38:56.592389+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:38:56.592389+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:38:56.592493+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592546+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592552+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592556+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592559+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592559+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592642+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592649+00:00", "trade", 12.03, 53.0]
["2026-09-11T14:38:56.592656+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.592669+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.593034+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.595913+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:38:56.595919+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.595922+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:56.596375+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.596384+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.596399+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.596432+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.596439+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.596447+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.596598+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.597123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.597598+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.642611+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.664947+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.665406+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.702916+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.865619+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.865645+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.866118+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.994550+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.995123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:56.996197+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.109190+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.109901+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.131183+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.342283+00:00", "trade", 12.035, 5.0]
["2026-09-11T14:38:57.342482+00:00", "trade", 12.035, 45.0]
["2026-09-11T14:38:57.344770+00:00", "trade", 12.0314, 8.0]
["2026-09-11T14:38:57.345808+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.346271+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.410931+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.412351+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.418436+00:00", "trade", 12.035, 250.0]
["2026-09-11T14:38:57.419245+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.419703+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.419970+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.420182+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.422914+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.468354+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.479519+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.592464+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.606735+00:00", "trade", 12.1652, 100.0]
["2026-09-11T14:38:57.912257+00:00", "trade", 12.035, 800.0]
["2026-09-11T14:38:57.912353+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.912804+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:57.912844+00:00", "trade", 12.036, 71.0]
["2026-09-11T14:38:57.912903+00:00", "trade", 12.0313, 55.0]
["2026-09-11T14:38:57.957696+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.362856+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.363609+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.429610+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.524091+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.524118+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.524138+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.524458+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.524549+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.525199+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.538239+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.599974+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.599990+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.608723+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630015+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630017+00:00", "trade", 12.04, 1200.0]
["2026-09-11T14:38:58.630018+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:38:58.630106+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630125+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630131+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630137+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630144+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630151+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630318+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630329+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630389+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:38:58.630395+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630406+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630412+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630425+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:38:58.630427+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630433+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:58.630436+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630443+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630444+00:00", "trade", 12.04, 180.0]
["2026-09-11T14:38:58.630449+00:00", "trade", 12.04, 120.0]
["2026-09-11T14:38:58.630450+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630458+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630464+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630467+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630471+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:38:58.630475+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:38:58.630476+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:38:58.630476+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.630484+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.630605+00:00", "trade", 12.04, 60.0]
["2026-09-11T14:38:58.630613+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.630629+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.630815+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.630826+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.630935+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.630962+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.630985+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.631051+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.631141+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:38:58.631354+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.631371+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.632301+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.634949+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.635071+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.640856+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.651119+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:38:58.651642+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.651775+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.652103+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.652125+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.652151+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:38:58.652538+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.652596+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.658693+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.659514+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.659985+00:00", "trade", 12.0405, 50.0]
["2026-09-11T14:38:58.667063+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.667070+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.671713+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.677883+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.677991+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.678325+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.678353+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.678785+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.678949+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.678962+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.681794+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.681806+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.730746+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.861818+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.861843+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.862033+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.862091+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.862370+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.862544+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:58.953855+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.220712+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.246141+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.262957+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.270836+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.288478+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.339078+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.339548+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.339867+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.361237+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.361520+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.362085+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.362538+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.462585+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.462610+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.462997+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.463299+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.463478+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.477179+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.478400+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.483361+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.489442+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.489894+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.498600+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.498775+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.498891+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.499704+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.540473+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.560146+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.560511+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.630331+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.646590+00:00", "trade", 12.1649, 100.0]
["2026-09-11T14:38:59.647441+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.652980+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.653266+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.653795+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.654133+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.654202+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.745365+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.745435+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.745600+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.745651+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.779879+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.779881+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:59.779881+00:00", "trade", 12.05, 37.0]
["2026-09-11T14:38:59.779882+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:59.779892+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.779934+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.779941+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.779949+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.779955+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.779961+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:38:59.779975+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:59.779983+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:59.779989+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:59.779998+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:59.780006+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:59.780013+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:59.780019+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:59.780033+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:59.780048+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:38:59.780053+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:38:59.780054+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780055+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780062+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780063+00:00", "trade", 12.05, 40.0]
["2026-09-11T14:38:59.780063+00:00", "trade", 12.05, 6.0]
["2026-09-11T14:38:59.780089+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780098+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780153+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780509+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780629+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780648+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780974+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.780988+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.781102+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.781429+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.781805+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:38:59.785280+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.786263+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.786555+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.787738+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.788816+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.788823+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.799420+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.815908+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.815928+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.816363+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.830296+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.847082+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:38:59.988288+00:00", "trade", 12.055, 61.0]
["2026-09-11T14:39:00.045208+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.084002+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:39:00.084037+00:00", "trade", 12.055, 10.0]
["2026-09-11T14:39:00.084124+00:00", "trade", 12.055, 119.0]
["2026-09-11T14:39:00.113962+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.134424+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.134890+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.196750+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.543459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.544018+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.649743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.724081+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.724996+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.725454+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.749703+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.752790+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.752818+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.752866+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.753130+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.753187+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.753212+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.753837+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.757455+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.773020+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.773529+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.821695+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.864733+00:00", "trade", 12.0551, 100.0]
["2026-09-11T14:39:00.919926+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.920457+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.986122+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.986158+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.986634+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.995626+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.996835+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:00.997806+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.046423+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.046453+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.046950+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.047076+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.047083+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.047147+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.047532+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.086518+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.086692+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.087130+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.087243+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.087403+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.100605+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.100662+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.100670+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.101139+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.222269+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.321346+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.322045+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.322419+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.322585+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.322805+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.359096+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.581377+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:01.586266+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.586290+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.586727+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.586751+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.586758+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.586776+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.587140+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.600050+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.628300+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.650645+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.668449+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.668701+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.669231+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.710024+00:00", "trade", 12.056, 600.0]
["2026-09-11T14:39:01.710608+00:00", "trade", 12.0542, 74.0]
["2026-09-11T14:39:01.753597+00:00", "trade", 12.06, 650.0]
["2026-09-11T14:39:01.753948+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.753974+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.754490+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.754621+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.754878+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.754888+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.754901+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.754919+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.765781+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.766236+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.766260+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.780190+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.795968+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.796445+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.796912+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.861259+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.861286+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.861373+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:01.861794+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.861809+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.861843+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:01.861955+00:00", "trade", 12.0388, 50.0]
["2026-09-11T14:39:02.191326+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.303743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.458795+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.619562+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.620036+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.685550+00:00", "trade", 12.05, 1000.0]
["2026-09-11T14:39:02.686136+00:00", "trade", 12.054, 88.0]
["2026-09-11T14:39:02.686196+00:00", "trade", 12.0485, 54.0]
["2026-09-11T14:39:02.692409+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:02.692411+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:02.692412+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:02.692495+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:39:02.692523+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692537+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692551+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692557+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692637+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692700+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692707+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692730+00:00", "trade", 12.06, 48.0]
["2026-09-11T14:39:02.692744+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692753+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692789+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692819+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692835+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:02.692836+00:00", "trade", 12.06, 11.0]
["2026-09-11T14:39:02.692838+00:00", "trade", 12.06, 11.0]
["2026-09-11T14:39:02.692838+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:02.692839+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:39:02.692839+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:39:02.692849+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692857+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692865+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692871+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692879+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692885+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692892+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692895+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692898+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692911+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692923+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692930+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692936+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692944+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.692970+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693167+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693177+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693185+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693382+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693424+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693475+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.693629+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.694125+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.696440+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.697142+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.699598+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.729984+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.740605+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.741050+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.743018+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.743030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.743356+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.743506+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.743538+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.743675+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.743710+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.744046+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.744102+00:00", "trade", 12.065, 311.0]
["2026-09-11T14:39:02.744151+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.744165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.744250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.744445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.744516+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.744517+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.748500+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.749011+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.749018+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.749081+00:00", "trade", 12.0615, 51.0]
["2026-09-11T14:39:02.779436+00:00", "trade", 12.1128, 2.0]
["2026-09-11T14:39:02.793147+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.807699+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:39:02.808963+00:00", "trade", 12.065, 70.0]
["2026-09-11T14:39:02.864321+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.977974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:02.980397+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.018973+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.020794+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.023752+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.036578+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.213152+00:00", "trade", 12.065, 10.0]
["2026-09-11T14:39:03.213175+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:39:03.213290+00:00", "trade", 12.065, 10.0]
["2026-09-11T14:39:03.214134+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.355080+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.504247+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.504289+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.516349+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.516355+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.516802+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.517102+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.532576+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.589843+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.627742+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.634063+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.676693+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.676708+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.677657+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.682865+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.693147+00:00", "trade", 12.0621, 3.0]
["2026-09-11T14:39:03.693825+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:39:03.693947+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.695123+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.695135+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.742550+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.748639+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.748901+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.748972+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.749033+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.749294+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.749543+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.749799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.749845+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.749895+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.750359+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.761722+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.762190+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.762634+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.766150+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.770423+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.773953+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.774451+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.774907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.774917+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.786235+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:03.786240+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:39:03.786252+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.786265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.786266+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.786267+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:03.786272+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.786279+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.786292+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.786321+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.786369+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:03.786370+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:03.786376+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786392+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786399+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786405+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786412+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786418+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786425+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786429+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:03.786432+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786439+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786445+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786459+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:03.786468+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:39:03.786469+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:03.786469+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786586+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786633+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786732+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786767+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786790+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786852+00:00", "trade", 12.0631, 50.0]
["2026-09-11T14:39:03.786860+00:00", "trade", 12.0625, 17.0]
["2026-09-11T14:39:03.786903+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786910+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786919+00:00", "trade", 12.0625, 83.0]
["2026-09-11T14:39:03.786959+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786978+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.786989+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.787121+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.787133+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.787157+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.787397+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.787686+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.790125+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:03.790952+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.791050+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:03.791632+00:00", "trade", 12.0573, 50.0]
["2026-09-11T14:39:03.806148+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.820297+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.820311+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.847566+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.883203+00:00", "trade", 12.055, 200.0]
["2026-09-11T14:39:03.883712+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.884160+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.887013+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.887804+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:03.888254+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.020543+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.105178+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.105497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.432181+00:00", "trade", 12.0638, 100.0]
["2026-09-11T14:39:04.433108+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.433178+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.433180+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.433232+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.433359+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.438456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.493576+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.538946+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.539016+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.539112+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.539443+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.539823+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.548025+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.599212+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.599405+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.599424+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.599688+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.609677+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.648091+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.808942+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.808979+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.809007+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.809440+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.809453+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.809482+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.809935+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.810192+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.821765+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:04.881920+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.011355+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.033201+00:00", "trade", 12.055, 6500.0]
["2026-09-11T14:39:05.033793+00:00", "trade", 12.055, 335.0]
["2026-09-11T14:39:05.033854+00:00", "trade", 12.0568, 97.0]
["2026-09-11T14:39:05.033913+00:00", "trade", 12.0561, 54.0]
["2026-09-11T14:39:05.033956+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.033960+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.034014+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.034693+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.064382+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.218600+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.219591+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.219619+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.228320+00:00", "trade", 12.0579, 1.0]
["2026-09-11T14:39:05.233201+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:39:05.246161+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.246659+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.382704+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:05.382707+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:05.382708+00:00", "trade", 12.06, 90.0]
["2026-09-11T14:39:05.382709+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:05.382846+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:39:05.382847+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.382919+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.382953+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.382960+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.383059+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.383066+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:05.383073+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383080+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383087+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383094+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383107+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383118+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383125+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383132+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383139+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383158+00:00", "trade", 12.06, 360.0]
["2026-09-11T14:39:05.383159+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:39:05.383161+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:05.383183+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383247+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383269+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383276+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383348+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383440+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383474+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383480+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383488+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383541+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383613+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383660+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383675+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383688+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.383935+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.384129+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.384537+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.387222+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.387783+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.389902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.394974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.395710+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.584132+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.584556+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.584650+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.615748+00:00", "trade", 12.0677, 82.0]
["2026-09-11T14:39:05.616337+00:00", "trade", 12.0606, 52.0]
["2026-09-11T14:39:05.616698+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.701786+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.788102+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:39:05.788687+00:00", "trade", 12.065, 50.0]
["2026-09-11T14:39:05.868041+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:05.886112+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.030796+00:00", "trade", 12.065, 1300.0]
["2026-09-11T14:39:06.031377+00:00", "trade", 12.065, 65.0]
["2026-09-11T14:39:06.031991+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.032500+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.165135+00:00", "trade", 12.07, 500.0]
["2026-09-11T14:39:06.253755+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.322611+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.398210+00:00", "trade", 12.065, 312.0]
["2026-09-11T14:39:06.398214+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:39:06.398214+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:39:06.398214+00:00", "trade", 12.07, 88.0]
["2026-09-11T14:39:06.398649+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.398815+00:00", "trade", 12.0668, 71.0]
["2026-09-11T14:39:06.420647+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.421409+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.441390+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.472156+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.472612+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.521346+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:06.521353+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:07.006290+00:00", "trade", 12.1628, 100.0]
["2026-09-11T14:39:07.313565+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:07.314029+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:07.366218+00:00", "trade", 12.065, 12.0]
["2026-09-11T14:39:07.367013+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:07.568045+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:07.993419+00:00", "trade", 12.0622, 1.0]
["2026-09-11T14:39:08.097688+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:39:08.097690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.097696+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.097698+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:39:08.097721+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.098174+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.098182+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.098236+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.098258+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.098292+00:00", "trade", 12.0645, 51.0]
["2026-09-11T14:39:08.098690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.099171+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.099767+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.099787+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.099795+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.099797+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.099801+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.099822+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.099873+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.100264+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.100283+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.100367+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.100417+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.100437+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.100533+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.100562+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.101193+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:39:08.101283+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.101292+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:08.101292+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.101297+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.101304+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.101318+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.101373+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.101464+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:08.101472+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.101478+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.101485+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.101491+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.101498+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.101505+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.101512+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.101527+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:08.101572+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.101603+00:00", "trade", 12.06, 21.0]
["2026-09-11T14:39:08.101640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.101765+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.101780+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.101835+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.101962+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.102047+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.102060+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.102518+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.105640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.220077+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.220535+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.220990+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.307587+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.307991+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.381844+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.532176+00:00", "trade", 12.0651, 10.0]
["2026-09-11T14:39:08.532860+00:00", "trade", 12.065, 3.0]
["2026-09-11T14:39:08.607956+00:00", "trade", 12.065, 82.0]
["2026-09-11T14:39:08.653735+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:08.872001+00:00", "trade", 12.114, 38.0]
["2026-09-11T14:39:08.872831+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.185373+00:00", "trade", 12.065, 400.0]
["2026-09-11T14:39:09.439049+00:00", "trade", 12.065, 25.0]
["2026-09-11T14:39:09.443631+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.443797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.446143+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.541475+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:09.541886+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.542008+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.649415+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.649758+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.676836+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.694285+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.695433+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.826525+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:09.918555+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.213437+00:00", "trade", 12.06, 170.0]
["2026-09-11T14:39:10.231091+00:00", "trade", 12.06, 4149.0]
["2026-09-11T14:39:10.231681+00:00", "trade", 12.0605, 55.0]
["2026-09-11T14:39:10.231743+00:00", "trade", 12.0624, 53.0]
["2026-09-11T14:39:10.231794+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.232227+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.233040+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.233501+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.233513+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.236438+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.236904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.237352+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.270108+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.417210+00:00", "trade", 12.0677, 1.0]
["2026-09-11T14:39:10.418367+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.418839+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.418851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.452278+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.472760+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.570749+00:00", "trade", 12.065, 10.0]
["2026-09-11T14:39:10.574163+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.617495+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.617553+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.619904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.689305+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.775922+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.816852+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.876492+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.903778+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.926501+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.926978+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.926993+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.927486+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.927940+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.972080+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.972612+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.972650+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:10.972893+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.084098+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.086995+00:00", "trade", 12.1616, 200.0]
["2026-09-11T14:39:11.088144+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.088603+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.237691+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.238151+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.238202+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.238660+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.238672+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.289474+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.289550+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.290053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.290066+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.290518+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.295478+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.339987+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:11.340007+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:39:11.340012+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:39:11.340038+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340065+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340087+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340094+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340101+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340108+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340117+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340126+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340140+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:11.340147+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340155+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340165+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340179+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340187+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340194+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340208+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340215+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340221+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340229+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:11.340349+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:39:11.340410+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340616+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:39:11.340674+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340719+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340730+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340738+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340746+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340756+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340768+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340777+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340784+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.340969+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.341078+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.341754+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.342609+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.347047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.360508+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.360535+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.361240+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.371008+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.371033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.371481+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.371487+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.371544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.371923+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.543211+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.543657+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.806942+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.807189+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.807445+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.807988+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.918976+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.979897+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.979921+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.980430+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.980459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:11.980495+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.010875+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.128592+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.209730+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.209760+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.233091+00:00", "trade", 12.0528, 100.0]
["2026-09-11T14:39:12.233680+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.339269+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.340062+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.341053+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.341486+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.341618+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.341824+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.342080+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.342504+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.342517+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.342527+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.343019+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.347177+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.347626+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.347635+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.367593+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.374201+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.496042+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.497386+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.497412+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.497866+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.498047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.523368+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.523431+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.609111+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.616773+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:12.616796+00:00", "trade", 12.052, 150.0]
["2026-09-11T14:39:12.616821+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.617496+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.617531+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.617852+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.617950+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.636795+00:00", "trade", 12.055, 250.0]
["2026-09-11T14:39:12.637594+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.638421+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.639573+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.640033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.640537+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.640992+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.819230+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:12.819700+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.819717+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.820137+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.820930+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:12.845481+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:12.846265+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.973868+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:12.974327+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.176269+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.176737+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.177151+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.177259+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.177298+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.177322+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.177393+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.279938+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.279998+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.280139+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.280166+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.280508+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.280570+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.280683+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.449792+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.449808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.525047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.578843+00:00", "trade", 12.0501, 1500.0]
["2026-09-11T14:39:13.635075+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.635180+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.635526+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.636027+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.636500+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.636952+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.645355+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.646183+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.646646+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.653910+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.654104+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.654163+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.654179+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.654374+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.654880+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.654895+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.691096+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.703343+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.703623+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.715630+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.723804+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.724279+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.790941+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.791387+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.930954+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.941565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.941797+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.941822+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.942043+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:13.985217+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.007885+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.007901+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.007912+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.008303+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.008371+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.008510+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.024351+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.025465+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.053065+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.053528+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.120396+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.120421+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.120515+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.126061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.205010+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.278017+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.278035+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.278487+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.278548+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.538266+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:14.660857+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.661120+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.661361+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.661781+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.662539+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.686177+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.686223+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.704481+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.704931+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.719099+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.719343+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.719560+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.719798+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.720255+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.782696+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.889118+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.931832+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.931970+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.932115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.932676+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.932698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.932875+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.944736+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.969819+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:14.970670+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.018345+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.112597+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.315075+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.315088+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.315301+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.411756+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.537775+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.537889+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.590809+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.615129+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.666127+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.666144+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.666589+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.799613+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:15.826685+00:00", "trade", 12.0997, 44.0]
["2026-09-11T14:39:15.827563+00:00", "trade", 12.055, 3.0]
["2026-09-11T14:39:15.828215+00:00", "trade", 12.0997, 4.0]
["2026-09-11T14:39:16.139655+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.140140+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.371718+00:00", "trade", 12.1073, 1.0]
["2026-09-11T14:39:16.384736+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.384765+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.385294+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.535967+00:00", "trade", 12.0599, 500.0]
["2026-09-11T14:39:16.817721+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.818184+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.818244+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.867849+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.867895+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.960685+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.961367+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:16.980016+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:17.583759+00:00", "trade", 12.1071, 100.0]
["2026-09-11T14:39:17.797759+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.066044+00:00", "trade", 12.06, 15.0]
["2026-09-11T14:39:18.066743+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:39:18.069495+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.070155+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.070457+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.070940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.072192+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.072217+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.072653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.076128+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.080839+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.080972+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.081044+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.081340+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.081376+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.081465+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.084156+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.084314+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.085038+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.085753+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.086145+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.086911+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.089994+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.090443+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.123846+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.141237+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.141729+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.294128+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.321517+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.321963+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.322221+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.621904+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:18.622270+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:39:18.622367+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.622449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.622458+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.622466+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.622700+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.622735+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.622744+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:39:18.622746+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:39:18.622752+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.622756+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.622764+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:39:18.622766+00:00", "trade", 12.06, 48.0]
["2026-09-11T14:39:18.622916+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.622940+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.623129+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.623182+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.623196+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.623225+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.623242+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.623359+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.623527+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.624379+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.702969+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.710537+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.726095+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.726373+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.756251+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.757476+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.757641+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.761843+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.790401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.821146+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.821457+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.821816+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.822754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.822807+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.831941+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.856084+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.856356+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.856836+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.857250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.859434+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.870260+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.925882+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.955076+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.955143+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:18.955181+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.011401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.022861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.108110+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.125440+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.125446+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:39:19.125463+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:39:19.125469+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:39:19.125625+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:39:19.125785+00:00", "trade", 12.065, 32.0]
["2026-09-11T14:39:19.125845+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:39:19.125870+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:39:19.125900+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.125952+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.126002+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.127202+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:39:19.135840+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142727+00:00", "trade", 12.06, 70.0]
["2026-09-11T14:39:19.142752+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:19.142758+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:19.142785+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142791+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142811+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142818+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142826+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142832+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142839+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142845+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:19.142846+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142852+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142860+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142868+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:19.142874+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.142882+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.142888+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.142895+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.142911+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.142918+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.142924+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.142947+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.142954+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.142968+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.143096+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:19.143166+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.143175+00:00", "trade", 12.06, 20.0]
["2026-09-11T14:39:19.143338+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.143344+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.143359+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.143387+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.143594+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.143843+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.143875+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.144545+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.144785+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.144982+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.146606+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.149835+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.152288+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:19.152291+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:19.152569+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:19.152570+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:19.152838+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:19.152839+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:19.153011+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:19.153182+00:00", "trade", 12.055, 311.0]
["2026-09-11T14:39:19.153201+00:00", "trade", 12.055, 189.0]
["2026-09-11T14:39:19.177994+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.287424+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.360024+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.622781+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.705456+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:39:19.885554+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:39:19.936368+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.936416+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.936827+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.943627+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:19.991937+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.011336+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.011409+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.123932+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.124745+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.124906+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.134371+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:20.134372+00:00", "trade", 12.055, 400.0]
["2026-09-11T14:39:20.134395+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:20.135543+00:00", "trade", 12.06, 16.0]
["2026-09-11T14:39:20.135551+00:00", "trade", 12.06, 400.0]
["2026-09-11T14:39:20.135599+00:00", "trade", 12.06, 2402.0]
["2026-09-11T14:39:20.135620+00:00", "trade", 12.06, 154.0]
["2026-09-11T14:39:20.135655+00:00", "trade", 12.06, 493.0]
["2026-09-11T14:39:20.135668+00:00", "trade", 12.06, 17.0]
["2026-09-11T14:39:20.135713+00:00", "trade", 12.06, 17.0]
["2026-09-11T14:39:20.135768+00:00", "trade", 12.06, 383.0]
["2026-09-11T14:39:20.135819+00:00", "trade", 12.06, 400.0]
["2026-09-11T14:39:20.136136+00:00", "trade", 12.0557, 51.0]
["2026-09-11T14:39:20.136293+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.136347+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.136372+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.137453+00:00", "trade", 12.06, 101.0]
["2026-09-11T14:39:20.137456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.137519+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.137544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.137953+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.145389+00:00", "trade", 12.06, 17.0]
["2026-09-11T14:39:20.150512+00:00", "trade", 12.06, 400.0]
["2026-09-11T14:39:20.150999+00:00", "trade", 12.06, 400.0]
["2026-09-11T14:39:20.151088+00:00", "trade", 12.06, 1300.0]
["2026-09-11T14:39:20.158140+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.477533+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.750865+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.750890+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.751066+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.825248+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:20.838168+00:00", "trade", 12.0598, 10.0]
["2026-09-11T14:39:21.200834+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:39:21.227706+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:21.228673+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:21.695928+00:00", "trade", 12.0675, 29.0]
["2026-09-11T14:39:22.029804+00:00", "trade", 12.0551, 100.0]
["2026-09-11T14:39:22.130289+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.328182+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.329122+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.330840+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.419248+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.419850+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.419874+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.419884+00:00", "trade", 12.06, 6.0]
["2026-09-11T14:39:22.419902+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.420273+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.420300+00:00", "trade", 12.055, 3.0]
["2026-09-11T14:39:22.420734+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.422830+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.423303+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.423570+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.465076+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.465538+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.477599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.709622+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.710412+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.722644+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:39:22.722708+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:22.723444+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:22.883206+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.034136+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.034516+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.083094+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.102894+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.103415+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.103882+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.103926+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.104398+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.123138+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.123619+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.124730+00:00", "trade", 12.06, 12.0]
["2026-09-11T14:39:23.125006+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.125013+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.125020+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.125027+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.125042+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.125049+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.125055+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:39:23.125062+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125076+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125083+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125090+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125096+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125102+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125109+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125113+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:39:23.125113+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:39:23.125114+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125115+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125122+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125136+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125142+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:39:23.125180+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.125250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.125280+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.125323+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.125631+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.125644+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.125704+00:00", "trade", 12.0598, 34.0]
["2026-09-11T14:39:23.125777+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.125812+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.126212+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.126251+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.127733+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.136945+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.139212+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.183086+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.183358+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.183386+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.183592+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.183912+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.184576+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.258147+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.448329+00:00", "trade", 12.1584, 100.0]
["2026-09-11T14:39:23.449145+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.523350+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.616145+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.621324+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.672845+00:00", "trade", 12.1048, 2.0]
["2026-09-11T14:39:23.875429+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:23.998190+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.010910+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.011407+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.011418+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.011827+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.021042+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.237201+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.237232+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.237385+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.278153+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.466792+00:00", "trade", 12.1048, 300.0]
["2026-09-11T14:39:24.467614+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.505969+00:00", "trade", 12.065, 787.0]
["2026-09-11T14:39:24.622498+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.623332+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.624304+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.633070+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.633361+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.633738+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.633764+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.634218+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.642779+00:00", "trade", 12.0677, 2.0]
["2026-09-11T14:39:24.651661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.651728+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.651782+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.651965+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.751395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.935986+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.936535+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.937342+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:24.937790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.002734+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.021730+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.022176+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.119617+00:00", "trade", 12.065, 6500.0]
["2026-09-11T14:39:25.123755+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.124701+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.127415+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.239032+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.239325+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.239344+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.239352+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.239368+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.239423+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.239902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.240857+00:00", "trade", 12.065, 311.0]
["2026-09-11T14:39:25.240939+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:39:25.241549+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247532+00:00", "trade", 12.07, 160.0]
["2026-09-11T14:39:25.247534+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:39:25.247535+00:00", "trade", 12.07, 104.0]
["2026-09-11T14:39:25.247537+00:00", "trade", 12.07, 600.0]
["2026-09-11T14:39:25.247553+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:25.247610+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:25.247612+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:25.247618+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247625+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247629+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:39:25.247652+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247659+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247673+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247680+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247689+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247696+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247710+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:25.247711+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247725+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247732+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247732+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247747+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247753+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247760+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247766+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247780+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247786+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247790+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:39:25.247800+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247813+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247841+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247853+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247889+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:25.247928+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:25.247962+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:39:25.247965+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:25.247965+00:00", "trade", 12.07, 300.0]
["2026-09-11T14:39:25.247965+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:25.247966+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.247969+00:00", "trade", 12.07, 32.0]
["2026-09-11T14:39:25.247972+00:00", "trade", 12.07, 5.0]
["2026-09-11T14:39:25.248064+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248125+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248133+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248317+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248409+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248426+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248503+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248570+00:00", "trade", 12.0659, 50.0]
["2026-09-11T14:39:25.248675+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248756+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.248769+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.249586+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:39:25.249595+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.249798+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.250042+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.254827+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.255269+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.257672+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.291703+00:00", "trade", 12.065, 189.0]
["2026-09-11T14:39:25.296256+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.297947+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.350571+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.369067+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.371762+00:00", "trade", 12.075, 213.0]
["2026-09-11T14:39:25.410058+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:39:25.458935+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.460930+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.495741+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.496407+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.496868+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.596823+00:00", "trade", 12.075, 10.0]
["2026-09-11T14:39:25.596865+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.597223+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.597543+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.604097+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:39:25.604417+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.604454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.604473+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.604499+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.604522+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.604544+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.604555+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.604909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.604945+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.619807+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.648355+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.648421+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.648454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.724771+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:25.811548+00:00", "trade", 12.075, 1.0]
["2026-09-11T14:39:25.822643+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:39:25.982337+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:39:26.637717+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:26.638203+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:26.833980+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:39:26.858763+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:26.859229+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:26.918752+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:26.919994+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:26.922346+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:26.924273+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:26.952249+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:26.991573+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:27.396122+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:27.531479+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:39:27.660161+00:00", "trade", 12.075, 10.0]
["2026-09-11T14:39:27.734004+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:27.734043+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:27.735216+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:27.878894+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:28.220713+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:28.221192+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:28.223025+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:28.286242+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:28.287548+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:28.291983+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:28.292428+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:28.571273+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.618460+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.618484+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.643971+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.643978+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.644056+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.644991+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.818929+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.818940+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.818961+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819411+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819564+00:00", "trade", 12.08, 94.0]
["2026-09-11T14:39:29.819565+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819566+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:29.819568+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:29.819569+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:39:29.819571+00:00", "trade", 12.08, 36.0]
["2026-09-11T14:39:29.819571+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819573+00:00", "trade", 12.08, 700.0]
["2026-09-11T14:39:29.819578+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819587+00:00", "trade", 12.08, 71.0]
["2026-09-11T14:39:29.819599+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819657+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819664+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819685+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819692+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819705+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819712+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819718+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819830+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819837+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819862+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:29.819929+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819956+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819979+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:29.819983+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:29.819984+00:00", "trade", 12.08, 83.0]
["2026-09-11T14:39:29.819990+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:39:29.820020+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:39:29.820028+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:39:29.820034+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820049+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820057+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820059+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:39:29.820061+00:00", "trade", 12.08, 13.0]
["2026-09-11T14:39:29.820064+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820071+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820083+00:00", "trade", 12.08, 17.0]
["2026-09-11T14:39:29.820085+00:00", "trade", 12.08, 15.0]
["2026-09-11T14:39:29.820085+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820092+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820098+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820105+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820128+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820141+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820185+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820343+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820368+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820394+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820402+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820420+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820431+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820497+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820526+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820536+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820639+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.820965+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.821445+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.822043+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.822095+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.824626+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.825072+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.833297+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.838853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.853452+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.878723+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.879103+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:29.897661+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.002863+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:39:30.128310+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.128604+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.128725+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.128780+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.131369+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.152380+00:00", "trade", 12.09, 17.0]
["2026-09-11T14:39:30.152444+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:30.152734+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.153132+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.153140+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.153200+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.153211+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.167511+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.216421+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.216443+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.216464+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.216475+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.216527+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.673515+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.872595+00:00", "trade", 12.085, 15.0]
["2026-09-11T14:39:30.876266+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.876374+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.876621+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.930904+00:00", "trade", 12.1025, 1.0]
["2026-09-11T14:39:30.932068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.932556+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:30.933070+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.011302+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.011312+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.027183+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.027609+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.027889+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.028050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.028087+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.028584+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.031134+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.054285+00:00", "trade", 12.085, 1000.0]
["2026-09-11T14:39:31.055073+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.058565+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.130901+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.131270+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.131550+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.132354+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.178851+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.182014+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.182709+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.191484+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.239673+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.243432+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.252938+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.349574+00:00", "trade", 12.085, 4.0]
["2026-09-11T14:39:31.380602+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.380643+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.384505+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.463583+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.473289+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.473780+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.474241+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.743674+00:00", "trade", 12.0801, 4.0]
["2026-09-11T14:39:31.744468+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.744499+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.885239+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.885881+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.885935+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.885936+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.885993+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:31.896023+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.016117+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.016141+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.016170+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.016886+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.016938+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.016956+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.016972+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.016993+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.017264+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.017665+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.020697+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.020706+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.071141+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.071396+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.491411+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.491539+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.647166+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:39:32.647176+00:00", "trade", 12.09, 600.0]
["2026-09-11T14:39:32.647510+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:39:32.647672+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.647824+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:32.647943+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.647962+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.648485+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.648498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.648559+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:32.648573+00:00", "trade", 12.09, 550.0]
["2026-09-11T14:39:32.648637+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.648810+00:00", "trade", 12.09, 150.0]
["2026-09-11T14:39:32.649016+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:32.775006+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.016731+00:00", "trade", 12.0828, 14.0]
["2026-09-11T14:39:33.044557+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.075227+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.075277+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.180650+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.183699+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.184352+00:00", "trade", 12.0891, 500.0]
["2026-09-11T14:39:33.193103+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.332934+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342036+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:33.342036+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:33.342064+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342071+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342079+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342086+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342093+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342107+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342115+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342129+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342136+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342142+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342149+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342157+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342224+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342396+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342407+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342415+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:33.342417+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:33.342426+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342427+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:33.342442+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342448+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342456+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342463+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342470+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342477+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342484+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342492+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342506+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:33.342511+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.342513+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.342521+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.342529+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.342536+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.342633+00:00", "trade", 12.09, 6.0]
["2026-09-11T14:39:33.342866+00:00", "trade", 12.09, 6.0]
["2026-09-11T14:39:33.342907+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.343010+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.343087+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.343425+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.343921+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:39:33.344350+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:39:33.344435+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.344524+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.344702+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.344746+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.344817+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.347529+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.349775+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.352970+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.353267+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.353457+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.442911+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.814122+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.843007+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.861717+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.861724+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:33.862165+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.862202+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.862215+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.862290+00:00", "trade", 12.095, 3.0]
["2026-09-11T14:39:33.862303+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:33.907075+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:34.123232+00:00", "trade", 12.095, 1000.0]
["2026-09-11T14:39:34.123716+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:34.124178+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:34.124212+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:34.124615+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:39:34.124624+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:34.125063+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:39:34.129154+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:39:34.297878+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:34.422386+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:39:34.958971+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:35.056645+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:35.057064+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:35.057174+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:35.057518+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:35.059593+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:35.063762+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:35.065188+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:35.073428+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:35.120934+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:39:35.120991+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.121050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.121180+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.121215+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:39:35.121279+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.121286+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.121293+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.121299+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.121307+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.121429+00:00", "trade", 12.085, 459.0]
["2026-09-11T14:39:35.122063+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:35.122106+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.126671+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.153277+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.156274+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.172049+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.172348+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.242288+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.242586+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.249476+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:39:35.250267+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.250734+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.250751+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.251232+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.282816+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.283267+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.283283+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.472117+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.472609+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.472677+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.472703+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.473201+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.473360+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.485678+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.486146+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.513296+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.531235+00:00", "trade", 12.0851, 2000.0]
["2026-09-11T14:39:35.531821+00:00", "trade", 12.0864, 51.0]
["2026-09-11T14:39:35.531939+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.532019+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.532413+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.532544+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.532559+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.533116+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.557201+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.557608+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.569357+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.569815+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.569833+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.570301+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.625220+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.625503+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.625808+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.625865+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.625998+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.626067+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.626206+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.626307+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.670139+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:35.670634+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.120434+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.425323+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:39:36.607321+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.607372+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.608023+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.644477+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.644879+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.645145+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.645263+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.825485+00:00", "trade", 12.1566, 4.0]
["2026-09-11T14:39:36.934931+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.935765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.935797+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.935804+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.935838+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:36.935871+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:39:36.935928+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.935954+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.935961+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.936220+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.936227+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.936562+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.936623+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.936669+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.936767+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.936864+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.937319+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.937762+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.972870+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:36.998791+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.038359+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.172950+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.172978+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.173484+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.173662+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.173943+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.187568+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.188494+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.209095+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.286483+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.286510+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.287053+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.287747+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.288735+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.321508+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.462624+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.541727+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.695332+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:37.731808+00:00", "trade", 12.095, 500.0]
["2026-09-11T14:39:37.843577+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:38.010325+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:38.010352+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:38.010899+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:38.479030+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:39:38.479916+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:38.503743+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:38.518301+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:38.526313+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:38.531906+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:38.660181+00:00", "trade", 12.0977, 100.0]
["2026-09-11T14:39:38.904199+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:39.335847+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:39.447088+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:39.447687+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:39.448174+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:39.532836+00:00", "trade", 12.095, 3.0]
["2026-09-11T14:39:39.533517+00:00", "trade", 12.095, 4.0]
["2026-09-11T14:39:39.601053+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:39.630890+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:39.631339+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:39.792375+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:40.160724+00:00", "trade", 12.0932, 100.0]
["2026-09-11T14:39:40.253505+00:00", "trade", 12.095, 17.0]
["2026-09-11T14:39:40.253869+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:39:40.702304+00:00", "trade", 12.095, 2000.0]
["2026-09-11T14:39:40.765930+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:40.766951+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:40.840207+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:39:40.840979+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:40.843256+00:00", "trade", 12.0901, 70.0]
["2026-09-11T14:39:40.898992+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.006947+00:00", "trade", 12.0901, 570.0]
["2026-09-11T14:39:41.400562+00:00", "trade", 12.09, 106.0]
["2026-09-11T14:39:41.400563+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400566+00:00", "trade", 12.09, 5000.0]
["2026-09-11T14:39:41.400566+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:41.400569+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400621+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400628+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400635+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400642+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400645+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:39:41.400657+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400662+00:00", "trade", 12.09, 8.0]
["2026-09-11T14:39:41.400664+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400684+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400698+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400705+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400713+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400720+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400724+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:39:41.400727+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400740+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400753+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400768+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400776+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400784+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:39:41.400803+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400812+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400818+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400825+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400833+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400840+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400847+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400853+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400860+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400866+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400873+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400888+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400901+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400915+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.400929+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:39:41.401014+00:00", "trade", 12.09, 800.0]
["2026-09-11T14:39:41.401016+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:39:41.401016+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:39:41.401016+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.401037+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.401235+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.401306+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.401328+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.401644+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.401760+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.401850+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.401990+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.402253+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.402350+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.402360+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.402373+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.402559+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.402830+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.403064+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.403312+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.403518+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.405466+00:00", "trade", 12.08, 400.0]
["2026-09-11T14:39:41.405472+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.406054+00:00", "trade", 12.091, 51.0]
["2026-09-11T14:39:41.406123+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.406205+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.406213+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.408630+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.413646+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:39:41.415553+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.425125+00:00", "trade", 12.085, 3400.0]
["2026-09-11T14:39:41.430946+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.430971+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.436119+00:00", "trade", 12.085, 400.0]
["2026-09-11T14:39:41.446338+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.473464+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.500752+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.501432+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.501907+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.900668+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.900694+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:41.902118+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.268096+00:00", "trade", 12.085, 10.0]
["2026-09-11T14:39:42.268138+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.268166+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.268173+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.268770+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:39:42.321579+00:00", "trade", 12.0823, 41.0]
["2026-09-11T14:39:42.402044+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.402302+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.468448+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.497441+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.497892+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.498400+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.499129+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.499601+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.499641+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.511028+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.540633+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.553396+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.556979+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.557623+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.558122+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.563843+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:39:42.564592+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.564624+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.565051+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.569493+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:42.569500+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:39:42.569533+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.569556+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:42.569564+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569579+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569583+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:39:42.569586+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569594+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569602+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569614+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569616+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569623+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569630+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569644+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:42.569878+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:42.569879+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:39:42.569880+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.569895+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.569918+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.569966+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.570281+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.570285+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.570301+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.570348+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.570375+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.570657+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.572712+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.576880+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:39:42.576944+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:39:42.596827+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:39:42.626742+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.634046+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:42.646277+00:00", "trade", 12.0773, 10.0]
["2026-09-11T14:39:42.733340+00:00", "trade", 12.075, 50.0]
["2026-09-11T14:39:43.015884+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.016312+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.021625+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.021677+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.026503+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.026560+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.026897+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.027358+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.029953+00:00", "trade", 12.07, 17.0]
["2026-09-11T14:39:43.030013+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:39:43.030281+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:39:43.030282+00:00", "trade", 12.07, 250.0]
["2026-09-11T14:39:43.030284+00:00", "trade", 12.07, 65.0]
["2026-09-11T14:39:43.030314+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:43.030315+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:43.030315+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030327+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030329+00:00", "trade", 12.07, 3000.0]
["2026-09-11T14:39:43.030409+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030416+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030423+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030431+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030438+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030445+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030452+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030458+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030465+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030479+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030486+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030487+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030502+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030510+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030524+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030531+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:43.030570+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030585+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030595+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030610+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030617+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030624+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030630+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030638+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030644+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030657+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030671+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030684+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:43.030688+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:43.030688+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:39:43.030688+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:43.030689+00:00", "trade", 12.07, 35.0]
["2026-09-11T14:39:43.030690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030697+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030704+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030710+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030718+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030724+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030739+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030746+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030752+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.030933+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031065+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031126+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031204+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031240+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031264+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031292+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031447+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.031564+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.032378+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.032423+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.032613+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.034111+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.034118+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.039816+00:00", "trade", 12.07, 29.0]
["2026-09-11T14:39:43.040234+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.040240+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.044257+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.044280+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.044828+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.062504+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.062529+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.062773+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.066588+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.131152+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.156079+00:00", "trade", 12.0671, 100.0]
["2026-09-11T14:39:43.671518+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.671942+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.780077+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.780846+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.990444+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.990647+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.990897+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.991101+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:43.991109+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.011645+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.130995+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.301551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.301557+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.301632+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:39:44.301633+00:00", "trade", 12.07, 44.0]
["2026-09-11T14:39:44.302130+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.302566+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.499340+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.499861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.583242+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.584417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.584424+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.584861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.584961+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.596734+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.677429+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.677442+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.677651+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.677740+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.677763+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.710119+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.710172+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.734393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.734587+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.735001+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.735274+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.735712+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.776735+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.796486+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.796522+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.897669+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.918254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.918257+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.918926+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.919393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.962551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.963022+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.963478+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.963617+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.964056+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.964142+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:44.965065+00:00", "trade", 12.1006, 2.0]
["2026-09-11T14:39:45.005584+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.005939+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.006053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.006077+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.006293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.021116+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.021529+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.021594+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.022093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.031278+00:00", "trade", 12.065, 2.0]
["2026-09-11T14:39:45.126463+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.126493+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.126959+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.126989+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.127011+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.127096+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.127447+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.368231+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.369220+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.486362+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.486394+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.486995+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.487425+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.496111+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.496804+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.578916+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.579364+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583208+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583210+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583211+00:00", "trade", 12.07, 600.0]
["2026-09-11T14:39:45.583229+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583231+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:39:45.583236+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583258+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583271+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583278+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583282+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583285+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583286+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583287+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583289+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583289+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583299+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583302+00:00", "trade", 12.07, 97.0]
["2026-09-11T14:39:45.583306+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583313+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583320+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583339+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583353+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583367+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583374+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583388+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583394+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583403+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583408+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583422+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583427+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583435+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583462+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583540+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583572+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583601+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583609+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583615+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:45.583622+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:45.583631+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:45.583642+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583644+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583644+00:00", "trade", 12.07, 103.0]
["2026-09-11T14:39:45.583645+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:45.583653+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:45.583656+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:39:45.583656+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:45.583657+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:39:45.583657+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583658+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:39:45.583659+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583663+00:00", "trade", 12.07, 54.0]
["2026-09-11T14:39:45.583666+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583673+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583681+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583687+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583694+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583701+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583702+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583708+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583715+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583724+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583739+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583763+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583841+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583859+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583951+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.583987+00:00", "trade", 12.0761, 50.0]
["2026-09-11T14:39:45.584029+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.584047+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.584296+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.584355+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.584361+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.584393+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.584411+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.584748+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.585200+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.587587+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:39:45.587709+00:00", "trade", 12.07, 96.0]
["2026-09-11T14:39:45.588425+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.591610+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.595863+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:39:45.622123+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.622149+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.631384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.634811+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.683749+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.996936+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.997017+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:39:45.997018+00:00", "trade", 12.07, 47.0]
["2026-09-11T14:39:45.997213+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.997412+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.997460+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.997473+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.997723+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:45.998183+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.142061+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.142396+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.212469+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.312341+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:46.312471+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.312742+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.315733+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.315805+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.324786+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.589908+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.607695+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.607707+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.709140+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.711267+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:46.723040+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:47.398422+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:39:47.414560+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:47.414857+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:47.453045+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:47.453741+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:47.509563+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:47.510023+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:47.516436+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.082156+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.278955+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.343977+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.344412+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.346512+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.351779+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.351907+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.355183+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.355229+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.360308+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.401665+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.890005+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:48.890449+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:49.481812+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:49.481909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:49.483073+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:49.617753+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:49.617754+00:00", "trade", 12.07, 1100.0]
["2026-09-11T14:39:49.617757+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:49.617860+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:49.617867+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:39:49.617893+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:49.617900+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617914+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617921+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617927+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617935+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617943+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617949+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617958+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617966+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617986+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.617993+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.618000+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:49.618004+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618007+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618014+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618021+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618040+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618085+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618092+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618115+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618159+00:00", "trade", 12.07, 9.0]
["2026-09-11T14:39:49.618227+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618472+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618597+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618606+00:00", "trade", 12.07, 17.0]
["2026-09-11T14:39:49.618649+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618662+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618769+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618781+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618801+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.618997+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.619096+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.619366+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.622605+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.643265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.651261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.687783+00:00", "trade", 12.065, 20.0]
["2026-09-11T14:39:49.719602+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.875885+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.876023+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.952374+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.952402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:49.989557+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.001883+00:00", "trade", 12.065, 26.0]
["2026-09-11T14:39:50.006803+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.006814+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.006851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.006876+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.007392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.007428+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.007500+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.007811+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.008069+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.008078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.008223+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.008584+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.008627+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.014055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.014085+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.014644+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.063057+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.207159+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.208263+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.208280+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.238640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.238778+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.239076+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.239579+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.247170+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.247622+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.257530+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:39:50.335438+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:50.335451+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:39:50.335454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.335465+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.335471+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.335478+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.335703+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336006+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336017+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336162+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336435+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336464+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336827+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:39:50.336872+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336880+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336906+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336919+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336933+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.336940+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.345932+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.346661+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.346727+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.354410+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.366604+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:50.564749+00:00", "trade", 12.0714, 1000.0]
["2026-09-11T14:39:50.798116+00:00", "trade", 12.075, 5.0]
["2026-09-11T14:39:50.983329+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.035350+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.124135+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.124624+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.240548+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.334331+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.336932+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.636023+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.639523+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.788481+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.788678+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.789129+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.862257+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.862277+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:51.943746+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.093209+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.093668+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.169303+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.658700+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.659769+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.666970+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.667454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.667466+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.667680+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.667909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.693969+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.770311+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.770855+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.771073+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.771597+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:52.803199+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:53.539963+00:00", "trade", 12.075, 650.0]
["2026-09-11T14:39:53.539973+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:53.540345+00:00", "trade", 12.075, 3.0]
["2026-09-11T14:39:53.540427+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:53.540798+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:53.541486+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:53.541940+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:53.542224+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:53.883852+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.102159+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.112813+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.632672+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.723998+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.724100+00:00", "trade", 12.075, 150.0]
["2026-09-11T14:39:54.724120+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.724152+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.724388+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.724584+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.831004+00:00", "trade", 12.0671, 6.0]
["2026-09-11T14:39:54.876354+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.876611+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.876708+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.877174+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:54.997366+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:55.286890+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:55.287341+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.262527+00:00", "trade", 12.075, 2300.0]
["2026-09-11T14:39:56.484287+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.484743+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.595790+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.596204+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.596250+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.596661+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.597970+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.597980+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.598494+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.598506+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:56.879537+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.043474+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.169964+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:39:57.315658+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.323516+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.325101+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.329722+00:00", "trade", 12.0774, 70.0]
["2026-09-11T14:39:57.379971+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.380436+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.393168+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.396649+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.396750+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.397286+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.397349+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.397361+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.397758+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.397815+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.398033+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.398486+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.400008+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.400963+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.401681+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.402905+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.403846+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.423245+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.433480+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.433921+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.434467+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.568491+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.597868+00:00", "trade", 12.08, 650.0]
["2026-09-11T14:39:57.598002+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:39:57.598061+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:57.598062+00:00", "trade", 12.08, 22.0]
["2026-09-11T14:39:57.598142+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598149+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598155+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598170+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598189+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598197+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598210+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598225+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598246+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598331+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598338+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.598345+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598348+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:57.598353+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598361+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598366+00:00", "trade", 12.08, 63.0]
["2026-09-11T14:39:57.598367+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598375+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598382+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598389+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598397+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598403+00:00", "trade", 12.08, 37.0]
["2026-09-11T14:39:57.598413+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598419+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598426+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598430+00:00", "trade", 12.08, 31.0]
["2026-09-11T14:39:57.598432+00:00", "trade", 12.08, 31.0]
["2026-09-11T14:39:57.598432+00:00", "trade", 12.08, 38.0]
["2026-09-11T14:39:57.598432+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598433+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598442+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598457+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598463+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598471+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.598491+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:39:57.598537+00:00", "trade", 12.08, 61.0]
["2026-09-11T14:39:57.598538+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:57.598539+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.598848+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.599112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.599126+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.599177+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.600314+00:00", "trade", 12.085, 278.0]
["2026-09-11T14:39:57.608565+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630170+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:39:57.630173+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:39:57.630173+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:39:57.630173+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:57.630177+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:39:57.630181+00:00", "trade", 12.08, 48.0]
["2026-09-11T14:39:57.630181+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:39:57.630181+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:39:57.630184+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:57.630188+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:39:57.630257+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:57.630259+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630270+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:39:57.630272+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630280+00:00", "trade", 12.08, 398.0]
["2026-09-11T14:39:57.630343+00:00", "trade", 12.08, 99.0]
["2026-09-11T14:39:57.630344+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:57.630535+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630570+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630591+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630645+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630652+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630659+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630679+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630691+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630701+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630709+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630743+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.630754+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.631103+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.631976+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.633144+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.642619+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.645820+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:57.646403+00:00", "trade", 12.0752, 50.0]
["2026-09-11T14:39:57.701591+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.719843+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.727338+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.727722+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:57.873654+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.873668+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.873674+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.873681+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.873688+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.873695+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.873701+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:57.873752+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.873885+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.873980+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.874017+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.874138+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.874152+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.874192+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.874251+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.874441+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.874545+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.874558+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.874633+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.876378+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.876405+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.876828+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.877194+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.877277+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.921152+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.921928+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.953025+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:57.953094+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.021280+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.023335+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.294285+00:00", "trade", 12.075, 10.0]
["2026-09-11T14:39:58.295115+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.295374+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.295831+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.297459+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.297959+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.298185+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.591476+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.591735+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.591963+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.592955+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.593259+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.671961+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.674747+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.674765+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.876308+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.876786+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:58.911468+00:00", "trade", 12.075, 900.0]
["2026-09-11T14:39:59.034006+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.034032+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.034471+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.034562+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.034576+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.034961+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.034994+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.035445+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.036445+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.037035+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.072234+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.072957+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.093122+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:39:59.093205+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:39:59.093929+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.093988+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.094379+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.094666+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:39:59.094729+00:00", "trade", 12.08, 372.0]
["2026-09-11T14:39:59.094751+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:39:59.094830+00:00", "trade", 12.08, 25.0]
["2026-09-11T14:39:59.094897+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.094903+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.094923+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.095169+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:39:59.095173+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095183+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095192+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095201+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095208+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095215+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095221+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095236+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095242+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095249+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095256+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095262+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095284+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095289+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:39:59.095293+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095443+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095460+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095533+00:00", "trade", 12.08, 17.0]
["2026-09-11T14:39:59.095556+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095569+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095580+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095597+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095611+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095619+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095650+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095734+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095774+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095819+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.095963+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.096464+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.098514+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:39:59.099194+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.099858+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.102877+00:00", "trade", 12.08, 691.0]
["2026-09-11T14:39:59.131862+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.132343+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.145242+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.195799+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.319884+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.542971+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.543105+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.544026+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.577168+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.581197+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.744704+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.744967+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.874985+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.875457+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.875483+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.877055+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.877524+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.909829+00:00", "trade", 12.0801, 600.0]
["2026-09-11T14:39:59.910601+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:39:59.910682+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.095597+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.103427+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.103893+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.103943+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.128486+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.149780+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.150258+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.160534+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.170426+00:00", "trade", 12.08, 463.0]
["2026-09-11T14:40:00.171114+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.265360+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.441301+00:00", "trade", 12.0899, 10.0]
["2026-09-11T14:40:00.569869+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.569900+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.569954+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:40:00.570165+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:40:00.570478+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.570498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.570707+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.587161+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.587584+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.587638+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.587655+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.588075+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.779125+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.885408+00:00", "trade", 12.0992, 100.0]
["2026-09-11T14:40:00.886189+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.886728+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:00.950375+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:01.045344+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:01.125257+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:01.146665+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:01.410903+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:01.760641+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:01.760705+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:01.761202+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.110628+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.110783+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.111348+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.125935+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:40:02.126770+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.126835+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:40:02.127077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.127312+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.129117+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.129128+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.433640+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.434106+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.434248+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.470972+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.471195+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.476682+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:40:02.477509+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.635882+00:00", "trade", 12.085, 166.0]
["2026-09-11T14:40:02.651313+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.701804+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.706387+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.707775+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.740959+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.740980+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.809566+00:00", "trade", 12.085, 4.0]
["2026-09-11T14:40:02.809940+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.810010+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.839415+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.938515+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.938909+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:02.961842+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:40:03.159351+00:00", "trade", 12.0877, 1.0]
["2026-09-11T14:40:03.355870+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:03.356074+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:03.404926+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:03.407844+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:03.415496+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:03.460620+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:03.510644+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:03.767464+00:00", "trade", 12.09, 3.0]
["2026-09-11T14:40:03.845982+00:00", "trade", 12.0899, 250.0]
["2026-09-11T14:40:03.849542+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:04.432507+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:04.432705+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:04.438683+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:04.465859+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:40:04.466379+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:04.466554+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:04.513898+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:04.701038+00:00", "trade", 12.0801, 5000.0]
["2026-09-11T14:40:04.708323+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:04.720600+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:04.928557+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:40:04.928608+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:40:05.287037+00:00", "trade", 12.146, 5.0]
["2026-09-11T14:40:05.301377+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:40:05.354246+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:05.354247+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:40:05.354248+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:40:05.354253+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:40:05.354260+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354267+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354274+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354281+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354288+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354295+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354308+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354315+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354322+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354329+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354344+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354350+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354356+00:00", "trade", 12.08, 3.0]
["2026-09-11T14:40:05.354358+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354359+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:40:05.354378+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354392+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354406+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354426+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354435+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.354823+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.355009+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.355063+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.355417+00:00", "trade", 12.08, 13.0]
["2026-09-11T14:40:05.355914+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.356384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.356673+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.356698+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.356831+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.357000+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.357320+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.358349+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.361303+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.377404+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.409465+00:00", "trade", 12.0984, 2.0]
["2026-09-11T14:40:05.693319+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.693782+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.903560+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:05.947409+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.061051+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.061511+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.062387+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.062842+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.191807+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.191821+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.192277+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.253296+00:00", "trade", 12.0732, 1.0]
["2026-09-11T14:40:06.254017+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:40:06.797467+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.797494+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.798036+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.798218+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.798244+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.798713+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.842001+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.998302+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:06.999622+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.088493+00:00", "trade", 12.075, 1.0]
["2026-09-11T14:40:07.138845+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.139305+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.179309+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.312832+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.313304+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.313411+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.313441+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.313636+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:40:07.313669+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.313675+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.313682+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.313688+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.313993+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.314104+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.314236+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.314377+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.314432+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.314492+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.314511+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.314890+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.315484+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.325695+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.337607+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.342915+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.344190+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.376905+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.400990+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.401644+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.455655+00:00", "trade", 12.0762, 5000.0]
["2026-09-11T14:40:07.456241+00:00", "trade", 12.0787, 73.0]
["2026-09-11T14:40:07.478577+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.627500+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.628450+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.909666+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:07.936228+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.073755+00:00", "trade", 12.0777, 16.0]
["2026-09-11T14:40:08.520475+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.520502+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.521029+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.521217+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.521493+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.570690+00:00", "trade", 12.0701, 6500.0]
["2026-09-11T14:40:08.571457+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.577149+00:00", "trade", 12.0762, 1000.0]
["2026-09-11T14:40:08.774990+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.775273+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.775536+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.775663+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.775744+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.776972+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.812958+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.845368+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.845402+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.845540+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.847634+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.979526+00:00", "trade", 12.075, 40.0]
["2026-09-11T14:40:08.980402+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.994616+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.994860+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.994897+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:08.995071+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.011758+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.012252+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.068023+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.068033+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.068645+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.068658+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.116870+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.494414+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.494461+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.495238+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.497636+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.497647+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.498530+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.534194+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.554328+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.554336+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.554790+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.593206+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.593541+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.593989+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.594431+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.615533+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.615595+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.628010+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.628039+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.635344+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.635428+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.741484+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.741561+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.745660+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.746152+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.746621+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.770072+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.770115+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.770573+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.770592+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.770613+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.844147+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.844559+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.844804+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.845047+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.845397+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.845513+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:09.845542+00:00", "trade", 12.08, 125.0]
["2026-09-11T14:40:09.846079+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:09.846087+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:09.846095+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.846102+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.846177+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.846612+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.846647+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.846673+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.846691+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.846838+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.847119+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.847391+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.847613+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.848294+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.849468+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.851044+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.875420+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:40:09.884712+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.885180+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.885420+00:00", "trade", 12.085, 300.0]
["2026-09-11T14:40:09.885432+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:40:09.888173+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.888314+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.888359+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:40:09.889644+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.898292+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.898504+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.899906+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.900395+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.900860+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.915059+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.915121+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.938835+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.939099+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.939554+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.939565+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.939572+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.941299+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.942513+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.960366+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.960423+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.962042+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.962096+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.962493+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.972560+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.972897+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.978775+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.978785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.983167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.983242+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.989483+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.990782+00:00", "trade", 12.09, 9.0]
["2026-09-11T14:40:09.991535+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.991703+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.992751+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.995878+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.996969+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.997451+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.997958+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:40:09.997973+00:00", "trade", 12.09, 600.0]
["2026-09-11T14:40:09.997978+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:09.998004+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.014802+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015003+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015017+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015024+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015030+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015037+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015041+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:10.015045+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:10.015047+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015053+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015060+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015067+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015235+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:10.015244+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015257+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015264+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015271+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015278+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015285+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015291+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015298+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015305+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015318+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015325+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015331+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:10.015336+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015337+00:00", "trade", 12.09, 1500.0]
["2026-09-11T14:40:10.015337+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:10.015337+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:10.015338+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015345+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015351+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015454+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015547+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015708+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015719+00:00", "trade", 12.09, 154.0]
["2026-09-11T14:40:10.015761+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015789+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015826+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015851+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015868+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015881+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.015929+00:00", "trade", 12.0765, 56.0]
["2026-09-11T14:40:10.016167+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.016305+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.016434+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.019808+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.027039+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.027192+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.027485+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.055955+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.265384+00:00", "trade", 12.1439, 100.0]
["2026-09-11T14:40:10.345299+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.351373+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.351912+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.362995+00:00", "trade", 12.095, 300.0]
["2026-09-11T14:40:10.363053+00:00", "trade", 12.095, 80.0]
["2026-09-11T14:40:10.363386+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.363396+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.363807+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.363932+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.364311+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.380563+00:00", "trade", 12.095, 29.0]
["2026-09-11T14:40:10.380564+00:00", "trade", 12.095, 311.0]
["2026-09-11T14:40:10.380569+00:00", "trade", 12.095, 158.0]
["2026-09-11T14:40:10.380571+00:00", "trade", 12.095, 131.0]
["2026-09-11T14:40:10.380802+00:00", "trade", 12.1, 96.0]
["2026-09-11T14:40:10.380803+00:00", "trade", 12.1, 77.0]
["2026-09-11T14:40:10.380805+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:40:10.380806+00:00", "trade", 12.1, 453.0]
["2026-09-11T14:40:10.380823+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:40:10.380881+00:00", "trade", 12.095, 312.0]
["2026-09-11T14:40:10.380883+00:00", "trade", 12.095, 307.0]
["2026-09-11T14:40:10.381011+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381358+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381390+00:00", "trade", 12.1, 80.0]
["2026-09-11T14:40:10.381391+00:00", "trade", 12.1, 20.0]
["2026-09-11T14:40:10.381398+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:10.381414+00:00", "trade", 12.1, 28.0]
["2026-09-11T14:40:10.381463+00:00", "trade", 12.095, 2.0]
["2026-09-11T14:40:10.381467+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381475+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381508+00:00", "trade", 12.1, 16.0]
["2026-09-11T14:40:10.381536+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381556+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381632+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381795+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:10.381807+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:40:10.381807+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381812+00:00", "trade", 12.1, 85.0]
["2026-09-11T14:40:10.381835+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381848+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381887+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.381923+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:10.381923+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.382075+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.382257+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.382350+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.382841+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.383092+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.383656+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.384280+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.385577+00:00", "trade", 12.1, 500.0]
["2026-09-11T14:40:10.386020+00:00", "trade", 12.1, 500.0]
["2026-09-11T14:40:10.424508+00:00", "trade", 12.095, 50.0]
["2026-09-11T14:40:10.431041+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.461707+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.462169+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.462641+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.462713+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.477916+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.478675+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.479135+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.479149+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.479599+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.479666+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.497581+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.498492+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.498506+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.506739+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.507198+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.507212+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.507670+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.564177+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.565106+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.565125+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.589042+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.589053+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.589078+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.589940+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.589950+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.615337+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.632279+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.677345+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.677353+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.677382+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.678040+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.680080+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:40:10.680542+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.680880+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.683387+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.694742+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.695218+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.766793+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.767267+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.804763+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.805279+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.805367+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.837956+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.847497+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:10.955527+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.119589+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.119861+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.120075+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.166662+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.186821+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.186832+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.188225+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.189416+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.666585+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.666610+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.667038+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.667264+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.667334+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.669433+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.742181+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.743529+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:11.788364+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.503747+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.503886+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.503910+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.504034+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.504075+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.504210+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.504326+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.504616+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.505078+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.505499+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.515771+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.557014+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.674100+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.709473+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.710359+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.710451+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.729176+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.729179+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.729899+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.729940+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:12.910855+00:00", "trade", 12.095, 10.0]
["2026-09-11T14:40:13.169309+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.169315+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.215174+00:00", "trade", 12.0979, 200.0]
["2026-09-11T14:40:13.218077+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.218538+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.454101+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.457741+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.457793+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.458849+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.458907+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:13.458920+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:13.458923+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:13.458927+00:00", "trade", 12.1, 206.0]
["2026-09-11T14:40:13.458933+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.459130+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.459724+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.460096+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.460161+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.460192+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.460279+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.460286+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.460429+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.460901+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.469570+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:13.469580+00:00", "trade", 12.1, 129.0]
["2026-09-11T14:40:13.469581+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.469770+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.469797+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:13.469808+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:13.469813+00:00", "trade", 12.1, 86.0]
["2026-09-11T14:40:13.469915+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:13.469987+00:00", "trade", 12.1, 6.0]
["2026-09-11T14:40:13.469989+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:40:13.469989+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:13.470043+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:13.470051+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:13.470058+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:13.470065+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:13.470066+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:13.470068+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470073+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470080+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470087+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470095+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470102+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470108+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470210+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470354+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:40:13.470395+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470791+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.470955+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.471026+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.471971+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.472245+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.473664+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.473694+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.473936+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.477235+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.480740+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.493895+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.493946+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.494035+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.494082+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.494212+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.494398+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.495061+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.495223+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.500583+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.561931+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:40:13.562044+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:40:13.624153+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.626649+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.627133+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.627584+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.627595+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.627657+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.628094+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.637742+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:40:13.651906+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.652974+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.653452+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.662229+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.662238+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.663591+00:00", "trade", 12.105, 300.0]
["2026-09-11T14:40:13.681172+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:13.873156+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.027038+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.027083+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.027540+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.027553+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.142478+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.142500+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.142955+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.261336+00:00", "trade", 12.106, 6500.0]
["2026-09-11T14:40:14.261922+00:00", "trade", 12.1023, 63.0]
["2026-09-11T14:40:14.262249+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:40:14.471845+00:00", "trade", 12.105, 100.0]
["2026-09-11T14:40:14.522255+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.522716+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.540847+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.542991+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.563133+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.579156+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.579738+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.580773+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.581269+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.581300+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.581315+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.581325+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.581735+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.598224+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.613434+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.646824+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.646992+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:40:14.647024+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:40:14.647100+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.647106+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.647113+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.647122+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.647143+00:00", "trade", 12.11, 11.0]
["2026-09-11T14:40:14.647156+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.647170+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.647191+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.647207+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.647213+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:14.647225+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:40:14.647243+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:40:14.647288+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:40:14.647344+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:40:14.647376+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:40:14.647384+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:40:14.647391+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:40:14.647405+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:40:14.647406+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:40:14.647411+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:40:14.647412+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647419+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647470+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647522+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647529+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647650+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647685+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647829+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647844+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647855+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.647970+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.648138+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.648676+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.648973+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.652275+00:00", "trade", 12.115, 311.0]
["2026-09-11T14:40:14.652303+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:40:14.653887+00:00", "trade", 12.115, 189.0]
["2026-09-11T14:40:14.681713+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.748048+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.857432+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.858701+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:14.907902+00:00", "trade", 12.1177, 1.0]
["2026-09-11T14:40:15.011281+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.047095+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.047559+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.105748+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.149294+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.149753+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.267553+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.563613+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.563961+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:40:15.572301+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:40:15.574736+00:00", "trade", 12.115, 25.0]
["2026-09-11T14:40:15.656262+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.814826+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.969889+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.970867+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:15.971334+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.020860+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.021385+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.062986+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.063045+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.063510+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.064407+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.119582+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.171917+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.172031+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.172400+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.172475+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.172925+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.172954+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.173412+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.173435+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.173473+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.173766+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.193937+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.193939+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.194395+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.219896+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.231908+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.285923+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.286334+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.459585+00:00", "trade", 12.1162, 250.0]
["2026-09-11T14:40:16.575815+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:40:16.625185+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.625210+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.625682+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.625717+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.625783+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.627994+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.628440+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.653871+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.692042+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:40:16.692827+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.826529+00:00", "trade", 12.1427, 100.0]
["2026-09-11T14:40:16.876755+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.877228+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:16.897618+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:17.521515+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:17.540051+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:17.540505+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:17.633712+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.142629+00:00", "trade", 12.115, 84.0]
["2026-09-11T14:40:18.143320+00:00", "trade", 12.115, 3.0]
["2026-09-11T14:40:18.143462+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.143924+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.262233+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.262651+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.263124+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.263590+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.270258+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.282890+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.415452+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.425964+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:40:18.426041+00:00", "trade", 12.118, 100.0]
["2026-09-11T14:40:18.426447+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.426471+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.426504+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:40:18.426538+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:40:18.426539+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:40:18.427013+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.427469+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.427584+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.427932+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.428029+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.442221+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.567512+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.568459+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.568636+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.572090+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.573641+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.581169+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.582217+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.582226+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.584371+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.596027+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.596048+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.596066+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:18.600350+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.016516+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.026409+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.026956+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.027447+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.027461+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.027475+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.046148+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.046566+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.047409+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.047446+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.071231+00:00", "trade", 12.12, 14.0]
["2026-09-11T14:40:19.071931+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.241018+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.433177+00:00", "trade", 12.1198, 1700.0]
["2026-09-11T14:40:19.433408+00:00", "trade", 12.1198, 1300.0]
["2026-09-11T14:40:19.434108+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.776963+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.802673+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.814393+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:40:19.814394+00:00", "trade", 12.12, 99.0]
["2026-09-11T14:40:19.814395+00:00", "trade", 12.12, 3.0]
["2026-09-11T14:40:19.814451+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.814458+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.814479+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.814486+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.814502+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:19.814508+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814515+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814522+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814529+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814536+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814542+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814550+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814565+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814572+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814579+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814587+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814600+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814751+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814949+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814957+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.814985+00:00", "trade", 12.12, 70.0]
["2026-09-11T14:40:19.814985+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:40:19.814986+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:40:19.814986+00:00", "trade", 12.12, 30.0]
["2026-09-11T14:40:19.814988+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.815027+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:19.815041+00:00", "trade", 12.12, 149.0]
["2026-09-11T14:40:19.815056+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:40:19.815057+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.815364+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.815506+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.815528+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.815736+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.815818+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.816006+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.816418+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.817458+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.817569+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.820775+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.821343+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.837409+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:40:19.841565+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.845883+00:00", "trade", 12.125, 150.0]
["2026-09-11T14:40:19.847026+00:00", "trade", 12.125, 150.0]
["2026-09-11T14:40:19.847026+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.847485+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.847521+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.873419+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.879502+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.885188+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.889543+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.889952+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.889968+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.890284+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.890763+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.907934+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.920997+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.921097+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.921280+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.921295+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.921779+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.950749+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.964435+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.964777+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.965077+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.980374+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.981023+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.984273+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:19.984714+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:20.028036+00:00", "trade", 12.12, 4.0]
["2026-09-11T14:40:20.028043+00:00", "trade", 12.12, 16.0]
["2026-09-11T14:40:20.028044+00:00", "trade", 12.12, 4.0]
["2026-09-11T14:40:20.028062+00:00", "trade", 12.12, 8.0]
["2026-09-11T14:40:20.028062+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:40:20.028115+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:20.028123+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:20.028131+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:20.028139+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:20.028146+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:20.028153+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:20.028200+00:00", "trade", 12.12, 64.0]
["2026-09-11T14:40:20.028388+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:20.028395+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:40:20.028406+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:20.028432+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:20.028463+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:40:20.028491+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:40:20.028494+00:00", "trade", 12.12, 162.0]
["2026-09-11T14:40:20.028495+00:00", "trade", 12.12, 38.0]
["2026-09-11T14:40:20.028501+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:20.028508+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:20.028512+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:40:20.028527+00:00", "trade", 12.12, 124.0]
["2026-09-11T14:40:20.028535+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028557+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028613+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028621+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028627+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028634+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028636+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028641+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028648+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028662+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028664+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028685+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028710+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028714+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028793+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028817+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028817+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028923+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028949+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028967+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.028981+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.034056+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.035260+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.036466+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.044566+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:40:20.047071+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:40:20.059964+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.060462+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.060490+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.071150+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.071360+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.071451+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.071538+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.071552+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.071897+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.071908+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.079892+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.079985+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.080344+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.081648+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.082870+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.083577+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.085793+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.086160+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.089787+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.090413+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.091278+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.093429+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.095612+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.095987+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.096587+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.097431+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.101877+00:00", "trade", 12.12, 15.0]
["2026-09-11T14:40:20.103674+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.104012+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.112809+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.121107+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.121363+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.121898+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.121923+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.123623+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.126059+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.126551+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.126578+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.126911+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.127312+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.127345+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.128577+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.132421+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.161317+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.161407+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.161428+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.163608+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.183953+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.183971+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.183981+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.184055+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.184091+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.184107+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.187420+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.193899+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.193906+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.193935+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.195239+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.195259+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.195417+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.207782+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.208451+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.214208+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.214261+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.216961+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.216973+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.216990+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.236002+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:40:20.237031+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.237042+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.237155+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.237318+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.238373+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.238822+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.238998+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.239599+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.243618+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.248429+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.248438+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.248466+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.248747+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.249423+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.249437+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.274175+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.281850+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.283860+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.284405+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.284780+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.284817+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.296326+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.297213+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.297294+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.306882+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.306986+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.313853+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.324444+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.326283+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.336698+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.337359+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.337428+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.343587+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.346031+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.351073+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.356361+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.356410+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.356433+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.358539+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.358998+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.359258+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.359628+00:00", "trade", 12.115, 4.0]
["2026-09-11T14:40:20.360385+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.362810+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.368926+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.374911+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.374920+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.374947+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.374981+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.375119+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.375210+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.375602+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.375623+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.375631+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.375645+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.383007+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.383298+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.383955+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.398387+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.399926+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.399987+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.400084+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.400428+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.406673+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.409728+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.426747+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.426804+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.432348+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.432405+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.432847+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.432943+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.432985+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.432999+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.436463+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.436918+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.437143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.443733+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.465662+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.466143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.473661+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.474401+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.476484+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.482304+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.486433+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.494472+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.499145+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.499866+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.524864+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.524893+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.525210+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.525692+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.542736+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.543339+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.544031+00:00", "trade", 12.115, 10.0]
["2026-09-11T14:40:20.544455+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.545097+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.570108+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.571107+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.629935+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.655796+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.666734+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.676491+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.819645+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.893788+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.894045+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.917973+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.919420+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.919901+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:20.920705+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.028623+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.028656+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.029041+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.029170+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.059754+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.059765+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.059814+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.060217+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.089016+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.089818+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.095175+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.101665+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.107671+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.108358+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.109078+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.109198+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.109313+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.109376+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.109528+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.109581+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.110063+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:40:21.127205+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:40:21.127207+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:40:21.127227+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:40:21.127241+00:00", "quote", 12.1, 12.12]
["2026-09-11T14:40:21.127248+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127255+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127262+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127269+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127275+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127282+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127289+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127301+00:00", "trade", 12.11, 19.0]
["2026-09-11T14:40:21.127303+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127310+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127317+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127324+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127330+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127337+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127784+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127957+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.127971+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.128273+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.128680+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.128947+00:00", "trade", 12.11, 11.0]
["2026-09-11T14:40:21.129126+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.129431+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.129567+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.129959+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.130968+00:00", "trade", 12.1, 1500.0]
["2026-09-11T14:40:21.130975+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.130980+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:21.131455+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.131489+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.131680+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.131819+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.138545+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.141714+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.147645+00:00", "trade", 12.11, 7.0]
["2026-09-11T14:40:21.178075+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.262508+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.344685+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.437289+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.438121+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.438175+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.477802+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.482975+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.483100+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.485017+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.518595+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.520784+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.521538+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.521590+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.536699+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.537165+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.593880+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.627950+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.628263+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.628410+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.629237+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.629294+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.629308+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.629322+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.629670+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.629682+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.629718+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.629739+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.629755+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.637891+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.638365+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.638835+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.649408+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.698021+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.698647+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.699117+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.699531+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.700459+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.700900+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.733316+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.781402+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.822118+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:21.922901+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.004810+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.010820+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.033483+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.033583+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.033600+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.035466+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.035480+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.035494+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.041103+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.041584+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.041841+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.042307+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.043392+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.043907+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.053002+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.053106+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.053125+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.053662+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.054462+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.054476+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.054484+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.054491+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.054557+00:00", "trade", 12.1, 5.0]
["2026-09-11T14:40:22.054971+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.055438+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.057691+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.058033+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.058851+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.068587+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.096902+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.120817+00:00", "trade", 12.085, 29.0]
["2026-09-11T14:40:22.208567+00:00", "trade", 12.105, 2000.0]
["2026-09-11T14:40:22.308087+00:00", "trade", 12.11, 82.0]
["2026-09-11T14:40:22.363128+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.363578+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.363631+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.364309+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.364766+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.365167+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.365662+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.389394+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.412278+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.427493+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.463568+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.562863+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:40:22.602040+00:00", "trade", 12.105, 1300.0]
["2026-09-11T14:40:22.736074+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.736175+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.736535+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.756987+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.757437+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.797737+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.797751+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.798263+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.798283+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.798296+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.799876+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.800056+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.881359+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.881713+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.881984+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.883440+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.883458+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.884030+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.884043+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.884149+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.884375+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.885449+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.885478+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.885491+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.889303+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.922189+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.993522+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:22.993536+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.001539+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.011224+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.011691+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.112862+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.113582+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.113626+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.113968+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.114094+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.114139+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.114155+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.114407+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.114544+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.126367+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.190623+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.190638+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.221953+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.285286+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.285977+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.287709+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.292619+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.293095+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.334572+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.334577+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.335174+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.335202+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.397810+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.455409+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.538185+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.538900+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.538954+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.595925+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.598501+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.603053+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.603078+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.617870+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.646908+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.647073+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.684570+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.709656+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.709912+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.710473+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.756647+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.756669+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.756688+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.799824+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.799835+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.831990+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.839498+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.932745+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:23.982355+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.038094+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.038095+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.038724+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.038804+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.047455+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.057758+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.124785+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.157229+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.157255+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.164428+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.164440+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.164447+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.164474+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.165270+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.175430+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.188656+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.188683+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.192783+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.199972+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.202255+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.203150+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.205259+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.206384+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.206420+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.206428+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.210553+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214492+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:40:24.214496+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:40:24.214496+00:00", "trade", 12.1, 160.0]
["2026-09-11T14:40:24.214497+00:00", "trade", 12.1, 20.0]
["2026-09-11T14:40:24.214517+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:40:24.214520+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:24.214608+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:24.214612+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214626+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214634+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214641+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214648+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214654+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214668+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214681+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214816+00:00", "trade", 12.1, 4.0]
["2026-09-11T14:40:24.214888+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214896+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214902+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214913+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:24.214928+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:24.214944+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:24.214950+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:24.214957+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:24.214964+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:24.214971+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:24.214975+00:00", "trade", 12.1, 60.0]
["2026-09-11T14:40:24.214978+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:24.214983+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.214985+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.214994+00:00", "trade", 12.1, 40.0]
["2026-09-11T14:40:24.215000+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215007+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215015+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215021+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215028+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215256+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215430+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215460+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215494+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215507+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215544+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215551+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215669+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215883+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215906+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.215952+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.216019+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:40:24.216259+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.216610+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.217544+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.219007+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.219305+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.225199+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.231443+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.246336+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.246831+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.246879+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.246914+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.247383+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.247476+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.247840+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.247855+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.247957+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.278586+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.483930+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.587444+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.587975+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.588003+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.588455+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.588470+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.588798+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.790502+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.790918+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.801916+00:00", "trade", 12.095, 198.0]
["2026-09-11T14:40:24.802028+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.802309+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.820232+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.890235+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.890681+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.890797+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.890966+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.891148+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.891165+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.952749+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.952811+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.953739+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.985179+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.985580+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.985709+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.986062+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:24.986144+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.039181+00:00", "trade", 12.095, 1000.0]
["2026-09-11T14:40:25.147207+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.195753+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.196222+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.199680+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:40:25.199801+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.353130+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.365167+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.366165+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.366230+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.367931+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.407584+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.412850+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.422790+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.428818+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.428868+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.434632+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.435544+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.436516+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.436550+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.436727+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.443250+00:00", "trade", 12.1, 300.0]
["2026-09-11T14:40:25.443274+00:00", "trade", 12.1, 314.0]
["2026-09-11T14:40:25.443282+00:00", "trade", 12.1, 700.0]
["2026-09-11T14:40:25.443287+00:00", "trade", 12.1, 286.0]
["2026-09-11T14:40:25.463839+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:25.464608+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.464880+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.465605+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.467244+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.492227+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.524199+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.531331+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.552779+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:25.553452+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.555122+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.556226+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.556568+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.557370+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.604052+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.604520+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.635086+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.642246+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.704617+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.731820+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.736605+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.790861+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.793659+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.794225+00:00", "trade", 12.0977, 2.0]
["2026-09-11T14:40:25.795019+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.919090+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.931026+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:25.954584+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.010794+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:26.010808+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:26.010823+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:26.010886+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.011137+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.011308+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.011360+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.011446+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.011464+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.011476+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.011541+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.011888+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.014279+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.014296+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.015128+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.015140+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.025084+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.058718+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.059216+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.059719+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.059734+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.060154+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.060216+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.060469+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.060636+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.060648+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.060655+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.060710+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.060897+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.070379+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.070901+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.070913+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.070921+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.071127+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.071329+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.071355+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.071412+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.072598+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.084950+00:00", "trade", 12.1411, 12.0]
["2026-09-11T14:40:26.085685+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.085812+00:00", "trade", 12.105, 2.0]
["2026-09-11T14:40:26.086006+00:00", "trade", 12.1411, 4.0]
["2026-09-11T14:40:26.087455+00:00", "trade", 12.1411, 41.0]
["2026-09-11T14:40:26.230358+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.230997+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.232293+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.267402+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.267417+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.268663+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.268671+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.269704+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.293278+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.338849+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:40:26.339516+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.339590+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.339799+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.340693+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.340707+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.349979+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.350372+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.351853+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.352376+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.357182+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.543390+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.544192+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.671658+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.672141+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.672435+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.672444+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.676541+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.677407+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.827253+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.853302+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.855062+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.855124+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.855765+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.856965+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:26.857022+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857030+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857036+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857044+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857051+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857057+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857064+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857067+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:40:26.857071+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857078+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857085+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857091+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857098+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857111+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:26.857188+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:40:26.857214+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:40:26.857268+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857276+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857282+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857289+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857298+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857307+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857313+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857456+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857630+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857692+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857709+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.857730+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.858033+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.858523+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.858548+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.858561+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.858613+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.861909+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.869410+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.875771+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.900089+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.908734+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.912258+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.926658+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.926672+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.926725+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.926890+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.927108+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.927177+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.927184+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.942089+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.942187+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.944736+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.945129+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.945138+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.945684+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:40:26.945752+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.946437+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.946462+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.946475+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.946514+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.946831+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:26.947530+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.155019+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.155460+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.165249+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.315621+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.384729+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.459046+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.459394+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.459426+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.537113+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.537574+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.756577+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.786461+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.901097+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.901471+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.901484+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.903218+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.903234+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.903539+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.904857+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.904880+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.904887+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.905101+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.905118+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.905641+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.905655+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:27.930405+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.011264+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.016442+00:00", "trade", 12.1409, 100.0]
["2026-09-11T14:40:28.016842+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.074530+00:00", "trade", 12.0901, 1000.0]
["2026-09-11T14:40:28.075140+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.075208+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.075799+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.075816+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.078558+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.079490+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.095771+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096055+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096055+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096099+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096104+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096148+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096154+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096185+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096391+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096535+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096587+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096600+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.096894+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.097035+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.161011+00:00", "trade", 12.1, 23.0]
["2026-09-11T14:40:28.161555+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.212972+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.231201+00:00", "trade", 12.0985, 894.0]
["2026-09-11T14:40:28.231356+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.235756+00:00", "trade", 12.095, 83.0]
["2026-09-11T14:40:28.306391+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.316689+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.377904+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.395778+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.442303+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.450995+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.452496+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.544963+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.747110+00:00", "trade", 12.0999, 100.0]
["2026-09-11T14:40:28.818528+00:00", "trade", 12.0938, 2.0]
["2026-09-11T14:40:28.869956+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.870104+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.870156+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.872606+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.888273+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.888766+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.889736+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.890197+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.897489+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.898689+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.898807+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.898833+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.898840+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:28.898853+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:28.898861+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:28.898869+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:28.898911+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.898914+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.898918+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:40:28.899249+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.899321+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.899419+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.899429+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.899460+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.899498+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.899903+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.899915+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.900858+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.901378+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.901941+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.910760+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.910766+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.910836+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:40:28.910837+00:00", "trade", 12.1, 44.0]
["2026-09-11T14:40:28.910837+00:00", "trade", 12.1, 50.0]
["2026-09-11T14:40:28.911269+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.911631+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.911721+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.913327+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.915028+00:00", "trade", 12.1, 905.0]
["2026-09-11T14:40:28.915798+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.915805+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.916367+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.917347+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.923952+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.923978+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.925387+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.930509+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.974192+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.974678+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.975398+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.975473+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:28.994966+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.011673+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.011680+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.130269+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.130489+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.130949+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.131370+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.168415+00:00", "trade", 12.1, 10.0]
["2026-09-11T14:40:29.169236+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.265428+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.265453+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.265467+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.265474+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.265481+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.265488+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.265523+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:40:29.265530+00:00", "quote", 12.09, 12.11]
["2026-09-11T14:40:29.265554+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.265585+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.265592+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.265598+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.265636+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.265873+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.265924+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.266014+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.266084+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.266353+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.266390+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.278786+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.296423+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.315511+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.315539+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.315708+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.316075+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.350420+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.350873+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.350981+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.351091+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.351333+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.361461+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.364925+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.366344+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.367245+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.460066+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.473850+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:40:29.474245+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.474272+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.474522+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.476231+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.476790+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.478376+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.478540+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.478562+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.479991+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.482045+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.482753+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.482943+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.483320+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.488597+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.488996+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.492003+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.492448+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.493983+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.494056+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.494692+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.497136+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.497476+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.498479+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.500851+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.506356+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.506928+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.509356+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.526661+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.527107+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.558436+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.608744+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.629309+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.646040+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.745253+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.854469+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.866527+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.867019+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.867479+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.921908+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.922016+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:29.960608+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.059647+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.059654+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.096234+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.096692+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.120445+00:00", "trade", 12.09, 400.0]
["2026-09-11T14:40:30.120606+00:00", "trade", 12.09, 9.0]
["2026-09-11T14:40:30.120671+00:00", "trade", 12.09, 20.0]
["2026-09-11T14:40:30.120884+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.120912+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.120972+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.121330+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.148035+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.149265+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.224580+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.225119+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.225168+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.225977+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.370847+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.371767+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.407423+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.414193+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.535519+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.535799+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.537935+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.572385+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.615746+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.615774+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.616611+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.882207+00:00", "trade", 12.095, 15.0]
["2026-09-11T14:40:30.883059+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.996118+00:00", "trade", 12.09, 7.0]
["2026-09-11T14:40:30.997603+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:30.997904+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.011404+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.035581+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.064066+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.099101+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.250100+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.269015+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.285259+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.294637+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.304786+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.362584+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.552940+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.562247+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.795896+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:31.812208+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:40:32.030165+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:32.030165+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:32.030184+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:40:32.030184+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:40:32.030279+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:40:32.030314+00:00", "quote", 12.08, 12.1]
["2026-09-11T14:40:32.030490+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030522+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030528+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030602+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030647+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030663+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030683+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030787+00:00", "trade", 12.09, 11.0]
["2026-09-11T14:40:32.030825+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030850+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030857+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030863+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030870+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030877+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030884+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030971+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030984+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030991+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.030998+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.031014+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.031020+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.031027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.031153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.050439+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.120049+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.638894+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.639297+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.639308+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.683311+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.732057+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.749564+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.750038+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.778943+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.823884+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.824075+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.824409+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.824869+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.824901+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.887096+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:32.917560+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.410121+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.424261+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.424702+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.424764+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.466336+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.551679+00:00", "trade", 12.1396, 100.0]
["2026-09-11T14:40:33.619308+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.619472+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.619662+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.619765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.619774+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.619820+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.620283+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.620296+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.625179+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.656513+00:00", "trade", 12.09, 11.0]
["2026-09-11T14:40:33.657026+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.657221+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.657487+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.657500+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.657537+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.657894+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.658008+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.658021+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.658290+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.708775+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.830539+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.830552+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:33.839922+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.179305+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.454522+00:00", "trade", 12.09, 29.0]
["2026-09-11T14:40:34.455401+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.487784+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.498351+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.695982+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.699598+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.700061+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.700104+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.700854+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.734871+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.736980+00:00", "trade", 12.09, 70.0]
["2026-09-11T14:40:34.737040+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737054+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737070+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737084+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737090+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737097+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737105+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737134+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737185+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737198+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737229+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737342+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737356+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737749+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.737986+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.740268+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.740288+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.741000+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.744062+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.747247+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.785202+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.831933+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.832043+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.832312+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.832321+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.832970+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.833181+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.833740+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.843316+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.885971+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.889121+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:34.964369+00:00", "trade", 12.085, 300.0]
["2026-09-11T14:40:35.054077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.060790+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.079944+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.080313+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.110378+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.134910+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.226910+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.275509+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.545822+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.546752+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.598755+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.599229+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.805162+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.805465+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.805538+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.808622+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.860324+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.889365+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.933019+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:40:35.933377+00:00", "trade", 12.085, 4.0]
["2026-09-11T14:40:35.967452+00:00", "trade", 12.08, 19.0]
["2026-09-11T14:40:35.967453+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:40:35.967481+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.967957+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.968412+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:35.971052+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:40:35.971054+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:40:35.971072+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:40:35.972111+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:36.575124+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:36.870583+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:36.871043+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:36.880462+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:36.880950+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:36.981245+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:36.981317+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:36.981361+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:36.982283+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:37.106600+00:00", "trade", 12.0843, 87.0]
["2026-09-11T14:40:37.125002+00:00", "trade", 12.0843, 1.0]
["2026-09-11T14:40:37.469053+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:37.469642+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:37.480424+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:37.486006+00:00", "trade", 12.08, 14.0]
["2026-09-11T14:40:37.723239+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:37.819777+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:40:37.820439+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:37.820454+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:37.824581+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:37.837739+00:00", "trade", 12.0843, 1.0]
["2026-09-11T14:40:38.119991+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.120481+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.470906+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.471405+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.472153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.473773+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.474617+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.474675+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.475251+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.482498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.659846+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.660006+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.660054+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.660397+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.698616+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.940918+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.959254+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:38.959675+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.035986+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.036022+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.036449+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.040238+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.057918+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.311112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.311217+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.420526+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:40:39.537682+00:00", "trade", 12.085, 165.0]
["2026-09-11T14:40:39.538295+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.538791+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.538872+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.538978+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.539082+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.539799+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.633739+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.636128+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.637724+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.638330+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.638785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.693661+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.693699+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.693993+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.694005+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.696696+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.792938+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.792987+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.849186+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.849807+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.849908+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.851808+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.894758+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.936484+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.936943+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.967446+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.967861+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.968213+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:39.968378+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:40.011232+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:40.011260+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:40.085923+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:40.297442+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:40.297458+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:40.372468+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:40.373130+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:40.842328+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:41.041316+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:41.041769+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:41.085208+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:41.335992+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:41.336453+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:41.386149+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:41.584314+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:41.808599+00:00", "trade", 12.085, 55.0]
["2026-09-11T14:40:41.900562+00:00", "trade", 12.09, 14.0]
["2026-09-11T14:40:42.537259+00:00", "trade", 12.085, 2535.0]
["2026-09-11T14:40:42.539415+00:00", "trade", 12.08, 4965.0]
["2026-09-11T14:40:42.618315+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:42.676396+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:40:42.677836+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:42.729671+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:42.729713+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:42.730135+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:42.852775+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:42.852839+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:42.853991+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:42.930430+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:42.930835+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.015522+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.015727+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.015950+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.016472+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.025786+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.033893+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.101308+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.524303+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:40:43.526136+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.588523+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:40:43.588524+00:00", "trade", 12.08, 29.0]
["2026-09-11T14:40:43.588557+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.588753+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:40:43.588776+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.588956+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.589040+00:00", "trade", 12.085, 189.0]
["2026-09-11T14:40:43.589134+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.628934+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:43.737874+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:40:44.078576+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.078681+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.079171+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.080827+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.080998+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.083837+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.098071+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.098439+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.212893+00:00", "trade", 12.0894, 50.0]
["2026-09-11T14:40:44.313616+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.348376+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.348872+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.672165+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.672298+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.920498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.966731+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.966806+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.967508+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.967541+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:44.967983+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.372599+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.397228+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.404139+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.412381+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.443803+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.444118+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.444137+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.471416+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.485558+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:45.534098+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.011138+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.011622+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.012268+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.013283+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.039068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.069498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.154823+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:40:46.155537+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:40:46.208400+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.235890+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.255910+00:00", "trade", 12.085, 4.0]
["2026-09-11T14:40:46.419745+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.456089+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.654129+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.654583+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.986989+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.987605+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:46.988062+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.360685+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.616555+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.616769+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.617590+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.687413+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.687434+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.705407+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.719737+00:00", "trade", 12.09, 48.0]
["2026-09-11T14:40:47.719808+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.720047+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.720216+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.749270+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.836279+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.836633+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.836949+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:47.891890+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:48.376772+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:48.691321+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:48.814995+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:48.816058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:48.816953+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.010691+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.060486+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.086575+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.086686+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.086885+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.087192+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.096205+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.097687+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.097698+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.098799+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.109854+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.110188+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.110372+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.110684+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.111207+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.111221+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.111228+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.111242+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.111672+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.111690+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.112151+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.112320+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.112332+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.120138+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:49.120149+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.067027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.113051+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.204487+00:00", "trade", 12.09, 35.0]
["2026-09-11T14:40:50.205195+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.305084+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.305205+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.305841+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.337943+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.338384+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.364137+00:00", "trade", 12.085, 13.0]
["2026-09-11T14:40:50.828890+00:00", "trade", 12.09, 66.0]
["2026-09-11T14:40:50.828891+00:00", "trade", 12.09, 68.0]
["2026-09-11T14:40:50.828893+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:50.828894+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:50.828913+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828920+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828927+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828934+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828941+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828948+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828954+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828961+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828968+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828975+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:50.828989+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.828997+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829004+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829011+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829018+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829025+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829032+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829046+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829073+00:00", "trade", 12.09, 10.0]
["2026-09-11T14:40:50.829074+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:50.829074+00:00", "trade", 12.09, 9.0]
["2026-09-11T14:40:50.829074+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829094+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829101+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829109+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829124+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829131+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829153+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829166+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:50.829232+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.829480+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.829500+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.829507+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.829523+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.829655+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.829673+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.829751+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.829925+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.830951+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.831913+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.832595+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.867937+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:50.985825+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.164617+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.164692+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.164897+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.164928+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.164952+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.164988+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.165227+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.165327+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.165423+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.165667+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.165798+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.165818+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.166139+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.166278+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.195626+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.196564+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.197028+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.207819+00:00", "trade", 12.095, 23.0]
["2026-09-11T14:40:51.208638+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.209097+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.209112+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.209124+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.269612+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.269619+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.269626+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.269794+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.269834+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.270221+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.281833+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.282313+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.287461+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.287927+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.288285+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.321700+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.322611+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.322898+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.323078+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.323514+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.323540+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.324030+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.324491+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.354981+00:00", "trade", 12.0893, 2.0]
["2026-09-11T14:40:51.355756+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.368630+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.369080+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.496804+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.550086+00:00", "trade", 12.0924, 20.0]
["2026-09-11T14:40:51.550452+00:00", "trade", 12.0924, 1.0]
["2026-09-11T14:40:51.602162+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:51.729520+00:00", "trade", 12.1378, 3.0]
["2026-09-11T14:40:52.010924+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.058786+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.238806+00:00", "trade", 12.0985, 1000.0]
["2026-09-11T14:40:52.239597+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.239620+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.240562+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.240570+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.240630+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.240791+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.241041+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.241254+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.435439+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.505536+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.507960+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.508922+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.509998+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.510481+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.513061+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.513499+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.513535+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.513684+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.513910+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.514140+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.514201+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.514395+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.514470+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.514656+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.514846+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.514853+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.514879+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.515303+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.515335+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.542011+00:00", "trade", 12.095, 500.0]
["2026-09-11T14:40:52.542055+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.542770+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.542784+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.543263+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.544701+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.611866+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.611926+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.611936+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.612724+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.613134+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.613576+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.613658+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.614007+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.623227+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.623556+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.624054+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.624515+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.624529+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.626905+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.627828+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.860629+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.861291+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.861464+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.861503+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.861576+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.862303+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.863555+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:52.948284+00:00", "trade", 12.095, 10.0]
["2026-09-11T14:40:53.120403+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.120864+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.122948+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.123525+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.123539+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.124514+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.133737+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.181623+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.213200+00:00", "trade", 12.09, 9500.0]
["2026-09-11T14:40:53.213530+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.213796+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.213854+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.214040+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.214426+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.214881+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.215489+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.215791+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.215884+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.217932+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.252087+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271393+00:00", "trade", 12.09, 69.0]
["2026-09-11T14:40:53.271394+00:00", "trade", 12.09, 600.0]
["2026-09-11T14:40:53.271395+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271429+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271431+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271434+00:00", "trade", 12.09, 800.0]
["2026-09-11T14:40:53.271435+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271443+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271450+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271460+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271474+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271481+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271489+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271504+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271511+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271518+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271532+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271539+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271539+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271539+00:00", "trade", 12.09, 180.0]
["2026-09-11T14:40:53.271540+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271547+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271553+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271560+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271566+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271570+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271573+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271580+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271594+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271610+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271617+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271623+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271635+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271642+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271704+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271766+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271792+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271793+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271808+00:00", "trade", 12.09, 20.0]
["2026-09-11T14:40:53.271815+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:40:53.271816+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271816+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:40:53.271817+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271828+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271836+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:40:53.271842+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:53.271850+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:53.271856+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:53.271864+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271864+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:40:53.271867+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271870+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271877+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271884+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271891+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271898+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271904+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271911+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271914+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271914+00:00", "trade", 12.09, 298.0]
["2026-09-11T14:40:53.271915+00:00", "trade", 12.09, 109.0]
["2026-09-11T14:40:53.271918+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271918+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271920+00:00", "trade", 12.09, 23.0]
["2026-09-11T14:40:53.271923+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:53.271923+00:00", "trade", 12.09, 182.0]
["2026-09-11T14:40:53.271926+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271933+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271939+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:40:53.271943+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271951+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271958+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271966+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271973+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271981+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271989+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.271996+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272003+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272009+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272016+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272023+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272029+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272036+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272043+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272056+00:00", "trade", 12.09, 103.0]
["2026-09-11T14:40:53.272057+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272065+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272073+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272080+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272084+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272091+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272095+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272103+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272109+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272116+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272123+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272131+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272228+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272285+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272395+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272446+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272484+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272598+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272685+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272697+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272720+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272727+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272877+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272906+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.272964+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.273175+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:40:53.273700+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.274024+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.276964+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.283336+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.294052+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.301895+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:40:53.301933+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.301941+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.301949+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.301987+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.301994+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.304169+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.329859+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.350448+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.350986+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.376304+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.376820+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.381525+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.382179+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.382643+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.382656+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.386527+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.404857+00:00", "trade", 12.09, 183.0]
["2026-09-11T14:40:53.404896+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.404925+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.405146+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.405153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.405485+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.405616+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.407120+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.439315+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.563728+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.564430+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.564729+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.564871+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.565176+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.565316+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.565610+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.594508+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.666081+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:53.926543+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:40:53.944418+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:40:54.011417+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.123220+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.123423+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.123725+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.124115+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.124141+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.129986+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.129997+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.130316+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.223744+00:00", "trade", 12.085, 121.0]
["2026-09-11T14:40:54.223776+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.224415+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.224569+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.224921+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.224933+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.225317+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.225329+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.226093+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.242932+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.242997+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.286280+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:40:54.510253+00:00", "trade", 12.085, 836.0]
["2026-09-11T14:40:54.547450+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.547515+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.547529+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.547557+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.547609+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.602112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.665737+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:54.786116+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:40:54.786123+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:40:54.786148+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:40:54.786476+00:00", "trade", 12.085, 498.0]
["2026-09-11T14:40:54.788157+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:40:54.914509+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.014773+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.015054+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.110392+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.112017+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.112450+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.117600+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.207765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.215452+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.216156+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.216438+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.216454+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.216475+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.216521+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.217014+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.217461+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.218882+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.219319+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.227617+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.265025+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.265035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.601449+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.602050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.602151+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.604833+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.604867+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.604874+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.605323+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.605342+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.605356+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.605809+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.605865+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.606790+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.620211+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.704416+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.704618+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.704882+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.708422+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.708475+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.727032+00:00", "trade", 12.089, 900.0]
["2026-09-11T14:40:55.727647+00:00", "trade", 12.089, 1850.0]
["2026-09-11T14:40:55.727804+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.728132+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.728173+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.732527+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.737147+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.737229+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.738666+00:00", "trade", 12.089, 1550.0]
["2026-09-11T14:40:55.739243+00:00", "trade", 12.089, 5100.0]
["2026-09-11T14:40:55.739932+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.744748+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:40:55.744996+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.759628+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.772381+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.773744+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.790029+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:55.797282+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.095797+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.105085+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.105471+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.105561+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.105573+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.106342+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.106669+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.121154+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.121172+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.124360+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.200189+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:40:56.387950+00:00", "trade", 12.1364, 100.0]
["2026-09-11T14:40:56.389256+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.417979+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.652421+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.696586+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:56.799099+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.294676+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.294698+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.295283+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.307124+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.307145+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.313018+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.446221+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.619853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.620148+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.621955+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.622561+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.622575+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.622588+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.622591+00:00", "trade", 12.085, 23.0]
["2026-09-11T14:40:57.622594+00:00", "trade", 12.085, 298.0]
["2026-09-11T14:40:57.622973+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.623123+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.623133+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.623140+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.623160+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.623167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.623629+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.624046+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.627118+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.627851+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.628047+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.632008+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.639018+00:00", "trade", 12.08, 14.0]
["2026-09-11T14:40:57.639019+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:40:57.639021+00:00", "trade", 12.08, 1100.0]
["2026-09-11T14:40:57.639023+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:40:57.639028+00:00", "trade", 12.08, 215.0]
["2026-09-11T14:40:57.639062+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:40:57.639146+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.639153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.639159+00:00", "trade", 12.085, 109.0]
["2026-09-11T14:40:57.639159+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:40:57.639160+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:40:57.639160+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639198+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639205+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639215+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639222+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639229+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639236+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639250+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639257+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639264+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639280+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639286+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639306+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639316+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639320+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639335+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639341+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639381+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:40:57.639434+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:40:57.639434+00:00", "trade", 12.08, 30.0]
["2026-09-11T14:40:57.639436+00:00", "trade", 12.08, 6.0]
["2026-09-11T14:40:57.639436+00:00", "trade", 12.08, 6.0]
["2026-09-11T14:40:57.639436+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.639474+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.639524+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.639541+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.639628+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.639703+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:40:57.639706+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:40:57.639706+00:00", "trade", 12.08, 56.0]
["2026-09-11T14:40:57.639706+00:00", "trade", 12.08, 33.0]
["2026-09-11T14:40:57.639709+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:40:57.639710+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:40:57.639710+00:00", "trade", 12.08, 72.0]
["2026-09-11T14:40:57.639747+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.639760+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.639819+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:40:57.639834+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:40:57.639900+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.640009+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.640037+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.640254+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.640273+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.640315+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.640316+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.640383+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.640509+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.641047+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.641495+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.641837+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.645918+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.647152+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.647177+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.648037+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.669750+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.679933+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.685574+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.705095+00:00", "trade", 12.075, 311.0]
["2026-09-11T14:40:57.738419+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:40:57.739099+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.754767+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.970873+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:57.971315+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:58.139986+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:58.180881+00:00", "trade", 12.075, 1.0]
["2026-09-11T14:40:58.181794+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:58.182398+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:58.280104+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:40:58.384405+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:58.628573+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.501882+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502055+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502162+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502700+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502707+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502914+00:00", "trade", 12.07, 600.0]
["2026-09-11T14:40:59.502914+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502914+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502934+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502950+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502956+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502963+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502970+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502976+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502983+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.502997+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503004+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503010+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503014+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:40:59.503017+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503021+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:40:59.503032+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:40:59.503032+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503038+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:40:59.503039+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503040+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:40:59.503046+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503053+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503061+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503083+00:00", "trade", 12.07, 64.0]
["2026-09-11T14:40:59.503085+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503092+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503100+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503107+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503125+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:40:59.503125+00:00", "trade", 12.07, 56.0]
["2026-09-11T14:40:59.503265+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503288+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503318+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503325+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503329+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.503333+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503338+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503342+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503349+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503356+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503362+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503369+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503377+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503383+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503392+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503398+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503403+00:00", "trade", 12.07, 208.0]
["2026-09-11T14:40:59.503405+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503412+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503419+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503421+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:40:59.503421+00:00", "trade", 12.07, 33.0]
["2026-09-11T14:40:59.503421+00:00", "trade", 12.07, 27.0]
["2026-09-11T14:40:59.503422+00:00", "trade", 12.07, 27.0]
["2026-09-11T14:40:59.503422+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503423+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:40:59.503426+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503462+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503478+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503481+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:40:59.503485+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503493+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503501+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503508+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503546+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503553+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503560+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503576+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503641+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503648+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:40:59.503673+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503706+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503710+00:00", "trade", 12.07, 29.0]
["2026-09-11T14:40:59.503713+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503739+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503746+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503753+00:00", "trade", 12.07, 130.0]
["2026-09-11T14:40:59.503758+00:00", "trade", 12.07, 77.0]
["2026-09-11T14:40:59.503771+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503773+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503780+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:40:59.503788+00:00", "trade", 12.07, 119.0]
["2026-09-11T14:40:59.503793+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503820+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503827+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503858+00:00", "trade", 12.07, 12.0]
["2026-09-11T14:40:59.503870+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.503980+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504088+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504180+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504234+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504351+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:40:59.504361+00:00", "trade", 12.07, 450.0]
["2026-09-11T14:40:59.504366+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504391+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504398+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504405+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504423+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504847+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504869+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.504965+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.505030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.505186+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.505417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.505805+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.506294+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.506623+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.507170+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.510570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.510660+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.516708+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.523491+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.541438+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:40:59.553856+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.553862+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.554119+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.572717+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.580891+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.581381+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.581425+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.581886+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.581928+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.600383+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.600854+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.600894+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.601353+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.601392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.604187+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.605114+00:00", "trade", 12.07, 414.0]
["2026-09-11T14:40:59.605122+00:00", "trade", 12.07, 236.0]
["2026-09-11T14:40:59.605123+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.605570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:40:59.629371+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:40:59.629438+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.629545+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.629587+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.629758+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.629891+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.630099+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.630352+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.631206+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.631730+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.632522+00:00", "trade", 12.07, 27.0]
["2026-09-11T14:40:59.632572+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.632597+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.632604+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.632618+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.632624+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.632929+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.632963+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.632977+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.633105+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.634603+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.636985+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.647145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.647520+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.659274+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.679364+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.687562+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.688017+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.701010+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:40:59.701143+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:00.073921+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:00.073951+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:00.431433+00:00", "trade", 12.075, 10.0]
["2026-09-11T14:41:00.576678+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:00.578272+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:00.584227+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:00.662609+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:00.663407+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:00.762338+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:00.874722+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:01.229322+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:01.395793+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:01.396864+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:01.396924+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:01.502396+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:01.502471+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:01.502479+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:01.517401+00:00", "trade", 12.08, 1000.0]
["2026-09-11T14:41:01.639561+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:01.640030+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:02.157104+00:00", "trade", 12.075, 6800.0]
["2026-09-11T14:41:02.325539+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:02.325771+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:02.326002+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:02.326242+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:02.326704+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:02.334390+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:02.337748+00:00", "trade", 12.075, 2700.0]
["2026-09-11T14:41:02.436336+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:02.436355+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.245916+00:00", "trade", 12.0773, 100.0]
["2026-09-11T14:41:03.338480+00:00", "trade", 12.075, 4.0]
["2026-09-11T14:41:03.421295+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:41:03.438833+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:41:03.480177+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:41:03.482503+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.524861+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.588841+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:41:03.966756+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.966876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.966890+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.967583+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.968826+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.969325+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:41:03.969577+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.969712+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.969739+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.969749+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.969761+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.969790+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.970077+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.971572+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.973575+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:03.974427+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042070+00:00", "trade", 12.08, 464.0]
["2026-09-11T14:41:04.042083+00:00", "trade", 12.08, 186.0]
["2026-09-11T14:41:04.042499+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042500+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:04.042502+00:00", "trade", 12.08, 40.0]
["2026-09-11T14:41:04.042503+00:00", "trade", 12.08, 160.0]
["2026-09-11T14:41:04.042506+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042513+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042534+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:41:04.042535+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042551+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042567+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042574+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042582+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042590+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042607+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042615+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042721+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042790+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042798+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042817+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042826+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042835+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042842+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042857+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042863+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042871+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042878+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042885+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042892+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:04.042892+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042893+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042899+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042906+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:04.042910+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:04.042928+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:04.042975+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:41:04.042981+00:00", "trade", 12.08, 33.0]
["2026-09-11T14:41:04.042982+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:04.042984+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:41:04.042985+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:41:04.042992+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.042997+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043043+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043065+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043073+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043084+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043094+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043100+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043122+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043131+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043137+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043143+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043204+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043556+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043888+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043948+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.043996+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044189+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044340+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044347+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044390+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044402+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044444+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044459+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044467+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044805+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.044820+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.046771+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.046785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.057321+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.075199+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.093841+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.180259+00:00", "trade", 12.0851, 1500.0]
["2026-09-11T14:41:04.185420+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:04.290462+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.291375+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.323830+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.324280+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.349216+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.387286+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.387319+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:04.780567+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.043306+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.043663+00:00", "trade", 12.08, 69.0]
["2026-09-11T14:41:05.043664+00:00", "trade", 12.08, 69.0]
["2026-09-11T14:41:05.043666+00:00", "trade", 12.08, 69.0]
["2026-09-11T14:41:05.043667+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:41:05.043670+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:41:05.043704+00:00", "trade", 12.08, 77.0]
["2026-09-11T14:41:05.043708+00:00", "trade", 12.08, 159.0]
["2026-09-11T14:41:05.043710+00:00", "trade", 12.08, 8.0]
["2026-09-11T14:41:05.043761+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.043768+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.043775+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.043782+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.043788+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.043795+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.043802+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.043807+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:05.043807+00:00", "trade", 12.08, 119.0]
["2026-09-11T14:41:05.043815+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:41:05.043815+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:41:05.043828+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043842+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043849+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043856+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043863+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043870+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043883+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043889+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043895+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043902+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043915+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043922+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043928+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043934+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043941+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043947+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043954+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043960+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043967+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.043974+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.044029+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.044045+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.044052+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.044063+00:00", "trade", 12.08, 13.0]
["2026-09-11T14:41:05.044070+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:41:05.044076+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.044093+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:41:05.044094+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:41:05.044211+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.044268+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:41:05.044458+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:05.044850+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.044878+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.044903+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.045413+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.045630+00:00", "trade", 12.08, 3.0]
["2026-09-11T14:41:05.045696+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.046297+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.046963+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.048789+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.049535+00:00", "trade", 12.08, 13.0]
["2026-09-11T14:41:05.049601+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:41:05.062979+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:41:05.063314+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.078316+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.080793+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.122197+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.122221+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.122278+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.145961+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.165058+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.276753+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.277210+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.280279+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.285209+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:41:05.285595+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.286040+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.286055+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.286503+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.286806+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.286970+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.287207+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.287455+00:00", "trade", 12.08, 514.0]
["2026-09-11T14:41:05.287466+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.287549+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.327684+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.503846+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:05.503870+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503878+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503901+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503908+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503923+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503930+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503931+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503932+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:05.503934+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:05.503936+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:05.503938+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503944+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503952+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503959+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.503996+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:05.504000+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:41:05.504000+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:05.504000+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.504005+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.504109+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.504137+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.504331+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.504514+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.504585+00:00", "trade", 12.09, 150.0]
["2026-09-11T14:41:05.504598+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.504853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.504883+00:00", "trade", 12.085, 191.0]
["2026-09-11T14:41:05.504915+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:41:05.504992+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.506399+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.507139+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.507645+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.531608+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:41:05.543327+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.575154+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.706520+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:05.769918+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.138172+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.138199+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.138228+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.138882+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.140829+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.140854+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.141140+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.141182+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.141590+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.141642+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.142191+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.142681+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.151609+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.211012+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.212570+00:00", "trade", 12.0801, 5.0]
["2026-09-11T14:41:07.516236+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.516443+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.517414+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.536267+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.536470+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.536930+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.540086+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.561592+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.561612+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.575978+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.592195+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.592668+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.593014+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.593486+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.596159+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.610815+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.612267+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.655214+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.655874+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.732279+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:41:07.732289+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:41:07.732290+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.732536+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.732760+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.732834+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.733028+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.811842+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.881955+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.892387+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.894999+00:00", "trade", 12.085, 9500.0]
["2026-09-11T14:41:07.984062+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.984073+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.984096+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.984520+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.984529+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:07.984570+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.008456+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152559+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152570+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152619+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152702+00:00", "trade", 12.08, 69.0]
["2026-09-11T14:41:08.152702+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152703+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:41:08.152705+00:00", "trade", 12.08, 38.0]
["2026-09-11T14:41:08.152797+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152805+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152812+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152819+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152834+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.152859+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:08.152859+00:00", "trade", 12.08, 3.0]
["2026-09-11T14:41:08.153054+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.153061+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.153068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.153075+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.153091+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.153129+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:08.153130+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:41:08.153130+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.153170+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.153191+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153218+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153246+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153308+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153311+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153324+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153382+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:08.153413+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153420+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153439+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153599+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153623+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153656+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.153818+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:41:08.153950+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.154424+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.154775+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.157248+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.158452+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.160830+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.172413+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.183514+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221246+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:08.221256+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221263+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221276+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:08.221278+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221282+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:41:08.221283+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:08.221285+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221357+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221448+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221548+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221611+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221613+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221618+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221628+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221650+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221652+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:08.221658+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221677+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221684+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221709+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221729+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221786+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221797+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221825+00:00", "trade", 12.08, 22.0]
["2026-09-11T14:41:08.221826+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221844+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221860+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221876+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221917+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221924+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221931+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.221943+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.222149+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.222261+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.222400+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.222618+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.223845+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.230245+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.241498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.243421+00:00", "trade", 12.08, 521.0]
["2026-09-11T14:41:08.252167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.254436+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.287290+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.287330+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.288248+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.299366+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.323739+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.323750+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.407930+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.409773+00:00", "trade", 12.085, 409.0]
["2026-09-11T14:41:08.410733+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.413841+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:41:08.414147+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:08.414579+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.414872+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.414921+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.414962+00:00", "trade", 12.08, 69.0]
["2026-09-11T14:41:08.414967+00:00", "trade", 12.08, 331.0]
["2026-09-11T14:41:08.415030+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.415094+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.415113+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.415413+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.415422+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.415430+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.415730+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.415909+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.416066+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.418871+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.419323+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.506918+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.555182+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.555802+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.556271+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.556743+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.967563+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.967568+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:08.978463+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:09.007001+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:09.007032+00:00", "trade", 12.08, 331.0]
["2026-09-11T14:41:09.007036+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:09.007038+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:09.007041+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:41:09.007057+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:09.007129+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:09.007136+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:41:09.007136+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:41:09.007136+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:09.007144+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:09.007286+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:41:09.007293+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007304+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007312+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007319+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007326+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007332+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007339+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007360+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007373+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007380+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:41:09.007391+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.007671+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.007691+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.007698+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.007719+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.007730+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.007841+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.007908+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.007942+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.008225+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.008872+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.009247+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.009745+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.010067+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.015240+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.015740+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.026360+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.037839+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.037845+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.042508+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.043832+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.058743+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.089981+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.092192+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.265637+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.621313+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.797642+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.798093+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.886616+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.932982+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.933460+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.933913+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.934367+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.951954+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.951981+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:09.953986+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.166786+00:00", "trade", 12.0728, 45.0]
["2026-09-11T14:41:10.219787+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.220487+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.220796+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.221334+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.222091+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.271770+00:00", "trade", 12.075, 20.0]
["2026-09-11T14:41:10.272577+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430327+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430334+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430358+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430364+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430408+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:41:10.430412+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:10.430412+00:00", "trade", 12.07, 54.0]
["2026-09-11T14:41:10.430412+00:00", "trade", 12.07, 155.0]
["2026-09-11T14:41:10.430473+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:41:10.430486+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430492+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:41:10.430701+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430807+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430851+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430968+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.430988+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.431326+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.431437+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.431516+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.431607+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.431626+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.431652+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.432037+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.432067+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.432248+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.432521+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.432650+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.432665+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.432830+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:10.433185+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.433325+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.433336+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.433664+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.433819+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.434907+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.435404+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.472512+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.517021+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:41:10.517040+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:41:10.517754+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.517771+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.517780+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.517812+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.518060+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.518221+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.518582+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.525556+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.526132+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.527791+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.735641+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.735674+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.735718+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.735791+00:00", "trade", 12.07, 99.0]
["2026-09-11T14:41:10.735792+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:10.735835+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:10.735844+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:10.735844+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:10.735909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.735924+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.735930+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.735938+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:10.735945+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:10.736105+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:10.736113+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:10.736120+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:10.736127+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:10.736134+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:10.736149+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:10.736156+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:10.736169+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:10.736175+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:10.736176+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736182+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736188+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736194+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736205+00:00", "trade", 12.07, 300.0]
["2026-09-11T14:41:10.736206+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736252+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736268+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:41:10.736269+00:00", "trade", 12.07, 99.0]
["2026-09-11T14:41:10.736269+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736286+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736295+00:00", "trade", 12.07, 12.0]
["2026-09-11T14:41:10.736296+00:00", "trade", 12.07, 12.0]
["2026-09-11T14:41:10.736296+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:41:10.736296+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736372+00:00", "trade", 12.07, 17.0]
["2026-09-11T14:41:10.736388+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736391+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:10.736399+00:00", "trade", 12.07, 211.0]
["2026-09-11T14:41:10.736402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736471+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736498+00:00", "trade", 12.07, 194.0]
["2026-09-11T14:41:10.736507+00:00", "trade", 12.07, 156.0]
["2026-09-11T14:41:10.736517+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736550+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736557+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736577+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736609+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:10.736611+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736618+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:10.736644+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736664+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736688+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736695+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736712+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736746+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736756+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:41:10.736790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.736881+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.737044+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.737507+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.737542+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.737709+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.737933+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:41:10.737944+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.737970+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.738021+00:00", "trade", 12.07, 7.0]
["2026-09-11T14:41:10.738146+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.738390+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.739910+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.740341+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.740729+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.742532+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.743945+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:10.748471+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.748959+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.770664+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.770691+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.771139+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.771505+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.786356+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.786822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:10.814420+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.013658+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.013886+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.014247+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:41:11.014294+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.014319+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:11.014371+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:11.014414+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:11.014683+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:11.014847+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:41:11.014847+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.014911+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.014927+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.014934+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.014941+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.014948+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.014955+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.014956+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.015281+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.018481+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.018739+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.020310+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.026974+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.038917+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.047242+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.047264+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.466929+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.549538+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.549993+00:00", "trade", 12.07, 194.0]
["2026-09-11T14:41:11.549993+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:11.549995+00:00", "trade", 12.07, 900.0]
["2026-09-11T14:41:11.549996+00:00", "trade", 12.07, 69.0]
["2026-09-11T14:41:11.550003+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:41:11.550009+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:41:11.550023+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550025+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:41:11.550028+00:00", "trade", 12.07, 17.0]
["2026-09-11T14:41:11.550030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550037+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550044+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550051+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550058+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550065+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550074+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550081+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550089+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550095+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550102+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550106+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:41:11.550111+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550118+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550125+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550132+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550139+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550147+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550154+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550160+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550167+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550180+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550193+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550196+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550199+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550206+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550213+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550222+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550227+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550285+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550311+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550319+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550398+00:00", "trade", 12.07, 9.0]
["2026-09-11T14:41:11.550404+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550487+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550494+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550571+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550577+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.550872+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.551198+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.551359+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.551385+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.551481+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.551631+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.551908+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.552374+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.553482+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.553507+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.554015+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.554043+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.555484+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.564793+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.564817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.569577+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.581032+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.581040+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.581047+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.581054+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.581061+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.581067+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.607238+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.607283+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.607309+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.607326+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.607333+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.607828+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.627248+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:11.650137+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:13.122716+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:13.122745+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:13.213206+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:13.213239+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:13.217462+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:13.217488+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:13.255709+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:13.293801+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:13.991598+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.002489+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.002515+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.038653+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.407763+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.407792+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.408393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.409024+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.409048+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.412810+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.412838+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.574081+00:00", "trade", 12.065, 300.0]
["2026-09-11T14:41:14.574917+00:00", "trade", 12.065, 92.0]
["2026-09-11T14:41:14.574991+00:00", "trade", 12.065, 2.0]
["2026-09-11T14:41:14.596926+00:00", "trade", 12.0858, 2.0]
["2026-09-11T14:41:14.714219+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.848022+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.848484+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.848526+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.950053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:14.950519+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.522046+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.522499+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.522607+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.522635+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.523060+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.523123+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.523130+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.523511+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.523513+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.523657+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.582166+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.582686+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.582692+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.583136+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:15.960404+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:16.018503+00:00", "trade", 12.065, 149.0]
["2026-09-11T14:41:16.818524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:16.960194+00:00", "trade", 12.065, 1.0]
["2026-09-11T14:41:17.113434+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:17.132027+00:00", "trade", 12.0699, 3.0]
["2026-09-11T14:41:18.017326+00:00", "trade", 12.065, 20.0]
["2026-09-11T14:41:18.278322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.278330+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.278809+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.279064+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.279538+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.284121+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.284193+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.284244+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.284914+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.285393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.288177+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.292363+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.292795+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.293066+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.293555+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.294039+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.294192+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.294774+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.295627+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.295779+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.296163+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.296720+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:18.297985+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.301648+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.301683+00:00", "trade", 12.06, 25.0]
["2026-09-11T14:41:18.301684+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:18.301689+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:18.301695+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:18.301695+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:41:18.301767+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.301781+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.301787+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.301794+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.301939+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.301953+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.301961+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.301968+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.301974+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.301995+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.302002+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.302014+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.302021+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.302054+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:18.302066+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.302084+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302109+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302116+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302123+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302143+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:41:18.302144+00:00", "trade", 12.06, 26.0]
["2026-09-11T14:41:18.302144+00:00", "trade", 12.06, 26.0]
["2026-09-11T14:41:18.302146+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:41:18.302149+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:18.302172+00:00", "trade", 12.06, 158.0]
["2026-09-11T14:41:18.302201+00:00", "trade", 12.06, 22.0]
["2026-09-11T14:41:18.302202+00:00", "trade", 12.06, 85.0]
["2026-09-11T14:41:18.302218+00:00", "trade", 12.06, 198.0]
["2026-09-11T14:41:18.302240+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302245+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:18.302248+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302254+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302262+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302266+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302268+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302275+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302281+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302285+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302293+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302335+00:00", "trade", 12.06, 95.0]
["2026-09-11T14:41:18.302347+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302354+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302360+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302379+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302397+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302443+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302458+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302608+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302614+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302682+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:41:18.302682+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302708+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302715+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302737+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302790+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302809+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302847+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.302953+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.303111+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.303767+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.305277+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308238+00:00", "trade", 12.06, 180.0]
["2026-09-11T14:41:18.308239+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:18.308267+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308274+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308281+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308287+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308294+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308301+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308315+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308320+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:18.308321+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:18.308322+00:00", "trade", 12.06, 69.0]
["2026-09-11T14:41:18.308322+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308324+00:00", "trade", 12.06, 69.0]
["2026-09-11T14:41:18.308325+00:00", "trade", 12.06, 60.0]
["2026-09-11T14:41:18.308327+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:18.308331+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308338+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308352+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308359+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308379+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308396+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308404+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308418+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308426+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308446+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308460+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308474+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308480+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308488+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308522+00:00", "trade", 12.06, 70.0]
["2026-09-11T14:41:18.308540+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308547+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308556+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:18.308570+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308579+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308587+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308593+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308600+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308609+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308615+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308622+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308636+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308642+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:18.308643+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:18.308645+00:00", "trade", 12.06, 26.0]
["2026-09-11T14:41:18.308645+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:18.308645+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:18.308646+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.308649+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.308656+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.308663+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.308669+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.308684+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.308721+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.308806+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.308813+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.308982+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309029+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309068+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309079+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309090+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309168+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309215+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309236+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309263+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309274+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309489+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309569+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.309777+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.310096+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.310250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.310251+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.310331+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.310573+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.311167+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.313055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.314473+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.316244+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.321147+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.341180+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.357263+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.408968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.408997+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.409446+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.409896+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.487111+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.613749+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.613796+00:00", "trade", 12.065, 300.0]
["2026-09-11T14:41:18.656309+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.656999+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.657873+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.657939+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.657964+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.658694+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.670073+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.670161+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.670169+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.670183+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.670190+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.670258+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:41:18.670626+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.670737+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.670755+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.672042+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:18.832254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.296032+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.486343+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.486371+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.487224+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.608085+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.608134+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.623062+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.623088+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.623115+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.623611+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.662808+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.662858+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.745294+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.746923+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.747194+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:19.986435+00:00", "trade", 12.1302, 3.0]
["2026-09-11T14:41:20.308146+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.308618+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.308697+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.309067+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.461515+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.512961+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.513049+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.514452+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.632653+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.637329+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:20.647610+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:21.308048+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:21.376078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:21.376593+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:21.541202+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.256487+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.257014+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.259614+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.260922+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.273644+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.273654+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.273737+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.273745+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.273790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.275241+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.299172+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.299618+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.299618+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300043+00:00", "trade", 12.06, 95.0]
["2026-09-11T14:41:22.300045+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:22.300049+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300056+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:41:22.300062+00:00", "trade", 12.06, 9.0]
["2026-09-11T14:41:22.300063+00:00", "trade", 12.06, 85.0]
["2026-09-11T14:41:22.300064+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:22.300066+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:22.300071+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:22.300072+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300079+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300085+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300094+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300101+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300108+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300122+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300129+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300136+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300144+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300151+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300175+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:22.300373+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300388+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300395+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300401+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300408+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300414+00:00", "trade", 12.065, 4.0]
["2026-09-11T14:41:22.300414+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300421+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300427+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300435+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300463+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300469+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:22.300472+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:22.300472+00:00", "trade", 12.06, 198.0]
["2026-09-11T14:41:22.300474+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.300476+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.300483+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.300491+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.300519+00:00", "trade", 12.06, 202.0]
["2026-09-11T14:41:22.300683+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.300736+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.300746+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.300954+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.300979+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.301173+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.301635+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.301713+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.302027+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.303013+00:00", "trade", 12.06, 11.0]
["2026-09-11T14:41:22.304387+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.305716+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:41:22.332059+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.342916+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.350434+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.350880+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.351108+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.373536+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.400750+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.400790+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.401299+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.401575+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.402019+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.440981+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.441441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.548878+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.548935+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:22.548936+00:00", "trade", 12.06, 52.0]
["2026-09-11T14:41:22.549531+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.549621+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.554843+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.563001+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.563152+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.563774+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.564086+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.564626+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.573655+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.574234+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.590911+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.592709+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.595981+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.596434+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.596625+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.596660+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.596677+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.596757+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.597734+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.659851+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.660385+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.660639+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.661685+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.662750+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.709296+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.710266+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.710565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.710921+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.711462+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.712160+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.797003+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:22.987206+00:00", "trade", 12.0837, 4.0]
["2026-09-11T14:41:23.023309+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.024525+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.034859+00:00", "trade", 12.059, 400.0]
["2026-09-11T14:41:23.034867+00:00", "trade", 12.06, 191.0]
["2026-09-11T14:41:23.035425+00:00", "trade", 12.059, 409.0]
["2026-09-11T14:41:23.035442+00:00", "trade", 12.0606, 52.0]
["2026-09-11T14:41:23.035631+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.035657+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.036012+00:00", "trade", 12.0599, 191.0]
["2026-09-11T14:41:23.170267+00:00", "trade", 12.06, 650.0]
["2026-09-11T14:41:23.170739+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:23.170751+00:00", "trade", 12.06, 600.0]
["2026-09-11T14:41:23.170756+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.170757+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:23.170790+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.170819+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.171214+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:23.171226+00:00", "trade", 12.06, 550.0]
["2026-09-11T14:41:23.171325+00:00", "trade", 12.06, 150.0]
["2026-09-11T14:41:23.171332+00:00", "trade", 12.0598, 56.0]
["2026-09-11T14:41:23.171334+00:00", "trade", 12.06, 17.0]
["2026-09-11T14:41:23.171547+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.171917+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.183605+00:00", "trade", 12.0598, 2.0]
["2026-09-11T14:41:23.184325+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.184357+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.195728+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.195834+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196334+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196341+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196348+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196355+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196363+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196370+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196373+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:41:23.196377+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196381+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:23.196383+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196391+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196404+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196679+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:23.196687+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:23.196701+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:23.196709+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:23.196715+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:23.196728+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:23.196734+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:23.196741+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:23.196748+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:23.196790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.196807+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.196855+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.197093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.197218+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.197268+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.197297+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.197312+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.197355+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.197513+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.197746+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.198002+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.198110+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.198127+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.198554+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.198560+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.221913+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.221935+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.221941+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.221948+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.221955+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.222012+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:23.222015+00:00", "trade", 12.06, 48.0]
["2026-09-11T14:41:23.222015+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:23.222016+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:23.222019+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:23.222023+00:00", "trade", 12.06, 328.0]
["2026-09-11T14:41:23.222099+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:23.222100+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:23.222173+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:41:23.222173+00:00", "trade", 12.06, 205.0]
["2026-09-11T14:41:23.222174+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:23.222230+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:23.222271+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:23.222391+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.222404+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.222411+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.222418+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.222485+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.222563+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.222618+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.222762+00:00", "trade", 12.06, 57.0]
["2026-09-11T14:41:23.222906+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.222980+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.223357+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.266462+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.267262+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.268474+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.311443+00:00", "trade", 12.0601, 2.0]
["2026-09-11T14:41:23.320017+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.568903+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.570152+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.571520+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.632519+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:41:23.664623+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.665078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.733822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.736277+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:23.788834+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.175954+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:41:24.176025+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.177114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.177810+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.179920+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.400709+00:00", "trade", 12.065, 300.0]
["2026-09-11T14:41:24.402057+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.487199+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.487207+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.487263+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.487629+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:24.487821+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.011033+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.011657+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.011711+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.011989+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.012069+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.012117+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.012974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.020482+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.021213+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.063657+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.172861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.172890+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.173416+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.173451+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.487988+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.488006+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.488523+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.723646+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.725615+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.740139+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.740561+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.740585+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.740603+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.740642+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.741048+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.741056+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.741116+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.840825+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.841592+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.841732+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.895995+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.908086+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.908263+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.908559+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.908711+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.908943+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.909032+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.912956+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.913427+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.945073+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:25.955212+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.078817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.096757+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.096802+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.110029+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.110523+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.286789+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.287542+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.288395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.289661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.475361+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.476092+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.530864+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.530890+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.540182+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:41:26.540764+00:00", "trade", 12.0637, 54.0]
["2026-09-11T14:41:26.554168+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.556993+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.557017+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.590153+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.629989+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.630035+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:26.630066+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:41:26.924209+00:00", "trade", 12.0822, 29.0]
["2026-09-11T14:41:27.285828+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:27.437890+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:27.438672+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:27.495139+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:27.495199+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:41:27.946489+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.306221+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.307007+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.335674+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.375269+00:00", "trade", 12.07, 708.0]
["2026-09-11T14:41:28.589713+00:00", "trade", 12.0806, 2.0]
["2026-09-11T14:41:28.591997+00:00", "trade", 12.0806, 2.0]
["2026-09-11T14:41:28.593500+00:00", "trade", 12.0806, 1.0]
["2026-09-11T14:41:28.712464+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.855141+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.856289+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.856719+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.856751+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.857049+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.858666+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.863826+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.863855+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.863863+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.864563+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.865855+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872411+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.872429+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:28.872453+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.872453+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.872457+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.872459+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:41:28.872509+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872517+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872531+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872557+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.872557+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.872590+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872608+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872739+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872753+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872810+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872839+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872875+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872878+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872881+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.872934+00:00", "trade", 12.06, 202.0]
["2026-09-11T14:41:28.872936+00:00", "trade", 12.06, 400.0]
["2026-09-11T14:41:28.872936+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:28.872937+00:00", "trade", 12.06, 198.0]
["2026-09-11T14:41:28.872938+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872938+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872940+00:00", "trade", 12.06, 500.0]
["2026-09-11T14:41:28.872943+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.872962+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.872963+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.872969+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:41:28.873017+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.873021+00:00", "trade", 12.06, 110.0]
["2026-09-11T14:41:28.873023+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.873024+00:00", "trade", 12.06, 24.0]
["2026-09-11T14:41:28.873027+00:00", "trade", 12.06, 241.0]
["2026-09-11T14:41:28.873029+00:00", "trade", 12.06, 187.0]
["2026-09-11T14:41:28.873070+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.873078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.873079+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.873096+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.873103+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873115+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:28.873131+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873138+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873139+00:00", "trade", 12.06, 182.0]
["2026-09-11T14:41:28.873145+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873153+00:00", "trade", 12.06, 18.0]
["2026-09-11T14:41:28.873153+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873162+00:00", "trade", 12.06, 107.0]
["2026-09-11T14:41:28.873166+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873176+00:00", "trade", 12.06, 42.0]
["2026-09-11T14:41:28.873178+00:00", "trade", 12.06, 46.0]
["2026-09-11T14:41:28.873187+00:00", "trade", 12.06, 80.0]
["2026-09-11T14:41:28.873191+00:00", "trade", 12.06, 80.0]
["2026-09-11T14:41:28.873203+00:00", "trade", 12.06, 420.0]
["2026-09-11T14:41:28.873204+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873210+00:00", "trade", 12.06, 741.0]
["2026-09-11T14:41:28.873212+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873216+00:00", "trade", 12.06, 139.0]
["2026-09-11T14:41:28.873218+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873219+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:28.873219+00:00", "trade", 12.06, 12.0]
["2026-09-11T14:41:28.873219+00:00", "trade", 12.06, 23.0]
["2026-09-11T14:41:28.873226+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873248+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873277+00:00", "trade", 12.06, 42.0]
["2026-09-11T14:41:28.873278+00:00", "trade", 12.06, 80.0]
["2026-09-11T14:41:28.873283+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:28.873309+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873340+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873349+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873356+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873357+00:00", "trade", 12.06, 70.0]
["2026-09-11T14:41:28.873363+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873379+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873452+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:28.873479+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.873520+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873528+00:00", "trade", 12.0635, 54.0]
["2026-09-11T14:41:28.873541+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:28.873542+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873589+00:00", "trade", 12.06, 99.0]
["2026-09-11T14:41:28.873590+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:41:28.873631+00:00", "trade", 12.06, 52.0]
["2026-09-11T14:41:28.873692+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873722+00:00", "trade", 12.06, 51.0]
["2026-09-11T14:41:28.873743+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:28.873758+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.873783+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.873803+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:28.874031+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.874053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.874192+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.874506+00:00", "trade", 12.06, 13.0]
["2026-09-11T14:41:28.874568+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.874582+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.874597+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.874603+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.874610+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.876368+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.877178+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.877893+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.877907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.878210+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.878232+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.878684+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.879145+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:28.897440+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:29.115590+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.115907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.116449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.117195+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.164057+00:00", "trade", 12.07, 1500.0]
["2026-09-11T14:41:29.164647+00:00", "trade", 12.0669, 61.0]
["2026-09-11T14:41:29.165517+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.165527+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.165979+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.253148+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.363460+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:29.363461+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:29.363462+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:29.363465+00:00", "trade", 12.06, 30.0]
["2026-09-11T14:41:29.363558+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:29.363560+00:00", "trade", 12.06, 13.0]
["2026-09-11T14:41:29.363560+00:00", "trade", 12.06, 87.0]
["2026-09-11T14:41:29.363572+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:29.363576+00:00", "trade", 12.06, 49.0]
["2026-09-11T14:41:29.363577+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:29.363583+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:29.363584+00:00", "trade", 12.06, 24.0]
["2026-09-11T14:41:29.363590+00:00", "trade", 12.06, 241.0]
["2026-09-11T14:41:29.363597+00:00", "trade", 12.06, 15.0]
["2026-09-11T14:41:29.363625+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.363628+00:00", "trade", 12.06, 313.0]
["2026-09-11T14:41:29.363629+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:29.363632+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.363658+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.363662+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:29.363726+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.363980+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.364009+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.364215+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.364384+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.364389+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.364680+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.364775+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.365196+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.630417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.756822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.757330+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.777615+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.873403+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.873442+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.880902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:29.962859+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.071559+00:00", "trade", 12.0699, 200.0]
["2026-09-11T14:41:30.072145+00:00", "trade", 12.061, 52.0]
["2026-09-11T14:41:30.072466+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.072688+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.088966+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.089041+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.089043+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:30.089044+00:00", "trade", 12.06, 48.0]
["2026-09-11T14:41:30.089458+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.089525+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.089950+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.090778+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.091206+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.097945+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.106165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.106185+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.107937+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.330871+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.654588+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:30.728727+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.073817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.156651+00:00", "trade", 12.065, 9.0]
["2026-09-11T14:41:31.238446+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.239131+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.239500+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.239593+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.240053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.241874+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.241896+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.242635+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.267841+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.269380+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.269875+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.270325+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.298053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.392567+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.394254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.394739+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.731596+00:00", "trade", 12.1269, 100.0]
["2026-09-11T14:41:31.750171+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.750200+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.750225+00:00", "trade", 12.065, 311.0]
["2026-09-11T14:41:31.750226+00:00", "trade", 12.065, 311.0]
["2026-09-11T14:41:31.750230+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.750332+00:00", "trade", 12.065, 311.0]
["2026-09-11T14:41:31.750706+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.750706+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.750817+00:00", "trade", 12.0621, 50.0]
["2026-09-11T14:41:31.750918+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.751379+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.751402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.752521+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.752535+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.753005+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.753017+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.788174+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.901025+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:31.915504+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:32.273391+00:00", "trade", 12.06, 500.0]
["2026-09-11T14:41:32.274287+00:00", "trade", 12.065, 3.0]
["2026-09-11T14:41:32.645582+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:32.648152+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:32.648756+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:32.648876+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:32.652757+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:32.653400+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:32.653707+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:32.655011+00:00", "trade", 12.0677, 1242.0]
["2026-09-11T14:41:32.655595+00:00", "trade", 12.0651, 78.0]
["2026-09-11T14:41:32.662817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:32.945499+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:32.990471+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:41:32.991171+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.162122+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.162134+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.162588+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.229363+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.229829+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.230229+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.248273+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.257582+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.258643+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:33.272606+00:00", "trade", 12.06, 500.0]
["2026-09-11T14:41:33.272674+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:33.272688+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:33.272695+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:33.272701+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:33.272708+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:33.272708+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272709+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:41:33.272709+00:00", "trade", 12.06, 80.0]
["2026-09-11T14:41:33.272709+00:00", "trade", 12.06, 80.0]
["2026-09-11T14:41:33.272709+00:00", "trade", 12.06, 110.0]
["2026-09-11T14:41:33.272716+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272717+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:33.272717+00:00", "trade", 12.06, 182.0]
["2026-09-11T14:41:33.272718+00:00", "trade", 12.06, 255.0]
["2026-09-11T14:41:33.272723+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272736+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272750+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272756+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272763+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272769+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272775+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272782+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272890+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272936+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272944+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.272950+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.273024+00:00", "trade", 12.06, 11.0]
["2026-09-11T14:41:33.273446+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.273468+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.273475+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.273803+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.273900+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.273952+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.274160+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.274393+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.274845+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.277076+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.297193+00:00", "trade", 12.0573, 10.0]
["2026-09-11T14:41:33.306832+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.307483+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.307556+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.321697+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.323460+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:33.418500+00:00", "trade", 12.0534, 16.0]
["2026-09-11T14:41:33.418867+00:00", "trade", 12.0534, 1.0]
["2026-09-11T14:41:34.010926+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.011626+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.033154+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.263175+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.399602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.500370+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.525361+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.525401+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:41:34.525402+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:41:34.526087+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.526518+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.526546+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.680783+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.721663+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.727342+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.727367+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.727968+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.729945+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.729970+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.787429+00:00", "trade", 12.055, 1000.0]
["2026-09-11T14:41:34.788010+00:00", "trade", 12.0581, 74.0]
["2026-09-11T14:41:34.788269+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.804207+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:34.894562+00:00", "trade", 12.0538, 300.0]
["2026-09-11T14:41:35.780762+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:35.845053+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:35.845078+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:35.845793+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:36.558383+00:00", "trade", 12.059, 1.0]
["2026-09-11T14:41:36.558511+00:00", "trade", 12.06, 9.0]
["2026-09-11T14:41:36.558598+00:00", "trade", 12.06, 90.0]
["2026-09-11T14:41:36.758379+00:00", "trade", 12.055, 25.0]
["2026-09-11T14:41:36.787145+00:00", "trade", 12.055, 5.0]
["2026-09-11T14:41:36.844744+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:37.294918+00:00", "trade", 12.0595, 100.0]
["2026-09-11T14:41:37.726338+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:41:37.985423+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:37.985549+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.126620+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.538206+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.538233+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.538923+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.539255+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.539280+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.539884+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.805629+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.875630+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.875638+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.875699+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.876247+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:38.921016+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:41:38.921394+00:00", "trade", 12.055, 4.0]
["2026-09-11T14:41:39.116451+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:39.116469+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116484+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116490+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116504+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116511+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116518+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116525+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116532+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116747+00:00", "trade", 12.06, 29.0]
["2026-09-11T14:41:39.116750+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:39.116754+00:00", "trade", 12.06, 54.0]
["2026-09-11T14:41:39.116771+00:00", "trade", 12.06, 51.0]
["2026-09-11T14:41:39.116772+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116779+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116786+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116793+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116808+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116813+00:00", "trade", 12.06, 111.0]
["2026-09-11T14:41:39.116815+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116821+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116827+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:39.116828+00:00", "trade", 12.06, 20.0]
["2026-09-11T14:41:39.116828+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116857+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:39.116864+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116871+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116876+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:39.116877+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116886+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:39.116887+00:00", "trade", 12.06, 86.0]
["2026-09-11T14:41:39.116887+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116891+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116899+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116904+00:00", "trade", 12.06, 345.0]
["2026-09-11T14:41:39.116906+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:39.116914+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:39.116923+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:39.116926+00:00", "trade", 12.06, 260.0]
["2026-09-11T14:41:39.116926+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:41:39.116926+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:39.116965+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117031+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117287+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117289+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117294+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117296+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117306+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117307+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117327+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117403+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117488+00:00", "trade", 12.0587, 52.0]
["2026-09-11T14:41:39.117549+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117561+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117642+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117649+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.117767+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.118019+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.118037+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.118132+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.118583+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.118595+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.119016+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.127589+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.153997+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.157222+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.170584+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.171031+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.177658+00:00", "trade", 12.065, 312.0]
["2026-09-11T14:41:39.177719+00:00", "trade", 12.065, 188.0]
["2026-09-11T14:41:39.244848+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.244872+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.245379+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.658398+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.660328+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.668715+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:39.669076+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.675905+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.676228+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.676235+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.676391+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.676675+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.676682+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.677188+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.816246+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.816328+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.826719+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:39.826737+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.011243+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.011741+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.047800+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.054976+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.055951+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.724891+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.729571+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.729791+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.730034+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.730552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.730986+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.731032+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.731303+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.731405+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.731842+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.732149+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.732231+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.732298+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.732334+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.733170+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.733262+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.733275+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.733548+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.734173+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.734414+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.824739+00:00", "trade", 12.065, 5.0]
["2026-09-11T14:41:40.954845+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.955535+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.956003+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.986880+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:40.987082+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.096660+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.097517+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.098716+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.106544+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.107417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.107453+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.107623+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.109252+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.109314+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.110534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.110743+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.158114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.158572+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.158844+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.200597+00:00", "trade", 12.065, 33.0]
["2026-09-11T14:41:41.200656+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.200908+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.201590+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.203667+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.226295+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.329228+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.329250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.329680+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.329740+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.330197+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.330210+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.503338+00:00", "trade", 12.065, 15.0]
["2026-09-11T14:41:41.503710+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.503842+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.817892+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:41.843280+00:00", "trade", 12.065, 5.0]
["2026-09-11T14:41:42.111620+00:00", "trade", 12.065, 4.0]
["2026-09-11T14:41:42.186844+00:00", "trade", 12.065, 325.0]
["2026-09-11T14:41:42.187608+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.324885+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.324977+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.324989+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.325436+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.326074+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.326232+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.355942+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.356074+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.360029+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.360721+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.414865+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.791534+00:00", "trade", 12.07, 5.0]
["2026-09-11T14:41:42.866525+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.866552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.869166+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.930884+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.930910+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:42.931510+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:43.093512+00:00", "trade", 12.0601, 200.0]
["2026-09-11T14:41:43.093586+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:43.198010+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:43.251949+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:43.981692+00:00", "trade", 12.079, 100.0]
["2026-09-11T14:41:44.034151+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:44.152196+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.152251+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.152283+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.152844+00:00", "trade", 12.065, 311.0]
["2026-09-11T14:41:44.153243+00:00", "trade", 12.065, 400.0]
["2026-09-11T14:41:44.153255+00:00", "trade", 12.065, 485.0]
["2026-09-11T14:41:44.153434+00:00", "trade", 12.0631, 57.0]
["2026-09-11T14:41:44.153524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.153732+00:00", "trade", 12.065, 2.0]
["2026-09-11T14:41:44.166495+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.183563+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.232070+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.238823+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.238852+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.239308+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.239763+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.248176+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.250678+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.391789+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.391798+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.391949+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.392405+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.421766+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.422220+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.508509+00:00", "trade", 12.065, 52.0]
["2026-09-11T14:41:44.509094+00:00", "trade", 12.0615, 50.0]
["2026-09-11T14:41:44.509330+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.705165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.724441+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.819971+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.820545+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:44.821183+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.036093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.196809+00:00", "trade", 12.0699, 150.0]
["2026-09-11T14:41:45.197257+00:00", "trade", 12.0699, 100.0]
["2026-09-11T14:41:45.199027+00:00", "trade", 12.065, 150.0]
["2026-09-11T14:41:45.199396+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:45.199882+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.373040+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.423449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.425882+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.427630+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.427631+00:00", "trade", 12.07, 240.0]
["2026-09-11T14:41:45.427633+00:00", "trade", 12.07, 73.0]
["2026-09-11T14:41:45.427736+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.427743+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.427749+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.427756+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.427763+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.427850+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.427912+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:45.427920+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.427928+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:45.427934+00:00", "trade", 12.07, 22.0]
["2026-09-11T14:41:45.427939+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.427946+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.427952+00:00", "trade", 12.07, 78.0]
["2026-09-11T14:41:45.427952+00:00", "trade", 12.07, 20.0]
["2026-09-11T14:41:45.427952+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.427966+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.427974+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.427980+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.427987+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.427994+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.428003+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.428009+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.428015+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.428022+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:45.428061+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.428450+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.428513+00:00", "trade", 12.0668, 50.0]
["2026-09-11T14:41:45.428604+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.428630+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.428640+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.429023+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.429035+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.430488+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.436581+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.459750+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.459905+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.461760+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.566212+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.566715+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.567177+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.671592+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.737461+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.737740+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.737983+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:45.747531+00:00", "trade", 12.075, 300.0]
["2026-09-11T14:41:46.137983+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:41:46.198428+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.198953+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.199440+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.199898+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.205346+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.205890+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.205903+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.206361+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.206372+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.206423+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.206588+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.206790+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.207214+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.208482+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.208634+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.208707+00:00", "trade", 12.075, 312.0]
["2026-09-11T14:41:46.209086+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.209150+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.209171+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.209190+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.209612+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.211215+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.211539+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:41:46.212053+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:41:46.212220+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.216084+00:00", "trade", 12.075, 8.0]
["2026-09-11T14:41:46.217279+00:00", "trade", 12.075, 300.0]
["2026-09-11T14:41:46.218319+00:00", "trade", 12.075, 25.0]
["2026-09-11T14:41:46.218403+00:00", "trade", 12.075, 325.0]
["2026-09-11T14:41:46.218590+00:00", "trade", 12.075, 150.0]
["2026-09-11T14:41:46.219210+00:00", "trade", 12.0747, 50.0]
["2026-09-11T14:41:46.225994+00:00", "trade", 12.075, 311.0]
["2026-09-11T14:41:46.226454+00:00", "trade", 12.075, 189.0]
["2026-09-11T14:41:46.226811+00:00", "trade", 12.075, 650.0]
["2026-09-11T14:41:46.226815+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:41:46.226840+00:00", "trade", 12.075, 311.0]
["2026-09-11T14:41:46.226879+00:00", "trade", 12.075, 650.0]
["2026-09-11T14:41:46.226934+00:00", "trade", 12.075, 189.0]
["2026-09-11T14:41:46.226969+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:41:46.227074+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:41:46.227171+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:41:46.227205+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:41:46.227221+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:41:46.227422+00:00", "trade", 12.075, 53.0]
["2026-09-11T14:41:46.227560+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:41:46.227750+00:00", "trade", 12.075, 52.0]
["2026-09-11T14:41:46.228020+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.228038+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.228095+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:41:46.228097+00:00", "trade", 12.07, 7.0]
["2026-09-11T14:41:46.228097+00:00", "trade", 12.07, 54.0]
["2026-09-11T14:41:46.228241+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.228573+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.228586+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.229027+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.233973+00:00", "trade", 12.075, 325.0]
["2026-09-11T14:41:46.234307+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.234554+00:00", "trade", 12.0747, 52.0]
["2026-09-11T14:41:46.248766+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.259754+00:00", "trade", 12.07, 8.0]
["2026-09-11T14:41:46.260077+00:00", "trade", 12.075, 167.0]
["2026-09-11T14:41:46.301937+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.427173+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.427555+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.428145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.432987+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.510996+00:00", "trade", 12.0711, 2000.0]
["2026-09-11T14:41:46.511584+00:00", "trade", 12.0714, 59.0]
["2026-09-11T14:41:46.511647+00:00", "trade", 12.0736, 54.0]
["2026-09-11T14:41:46.568335+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:41:46.568397+00:00", "trade", 12.07, 64.0]
["2026-09-11T14:41:46.569030+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.569089+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.652062+00:00", "trade", 12.07, 325.0]
["2026-09-11T14:41:46.673120+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:46.673535+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.673672+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.706480+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.793943+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:46.996215+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:47.001841+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:47.009758+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:47.013752+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:47.394146+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:47.423109+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:47.738506+00:00", "trade", 12.0799, 700.0]
["2026-09-11T14:41:47.760731+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:47.762922+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:47.834541+00:00", "trade", 12.075, 2000.0]
["2026-09-11T14:41:47.835124+00:00", "trade", 12.0753, 86.0]
["2026-09-11T14:41:47.950507+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:47.961608+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:41:47.962297+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.004054+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.021675+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.043009+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.053687+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.065724+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.137121+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.240738+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.240823+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.241190+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.241478+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.241491+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.241557+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.241634+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.246289+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.290124+00:00", "trade", 12.1249, 1.0]
["2026-09-11T14:41:48.292374+00:00", "trade", 12.1249, 9.0]
["2026-09-11T14:41:48.301450+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.301760+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.301906+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.302222+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.322312+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.553349+00:00", "trade", 12.0723, 4.0]
["2026-09-11T14:41:48.554147+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.583230+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.583870+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.583898+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.583941+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.595487+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.601731+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.619619+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:41:48.620417+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.658461+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:48.658876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.659322+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.741654+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.743249+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:48.743319+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.743670+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.779135+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:48.962491+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.966605+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:48.967211+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.022224+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.023766+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.024217+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.031903+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.098280+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461111+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:49.461136+00:00", "trade", 12.07, 8.0]
["2026-09-11T14:41:49.461143+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:49.461145+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:41:49.461161+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461167+00:00", "trade", 12.07, 188.0]
["2026-09-11T14:41:49.461175+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461182+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461189+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461195+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461203+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461211+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461219+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461225+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461232+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461239+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461263+00:00", "trade", 12.07, 46.0]
["2026-09-11T14:41:49.461270+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:49.461273+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461280+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:49.461287+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461295+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461308+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461315+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461321+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461328+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461335+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461342+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461349+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461355+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461363+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461384+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461397+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:49.461424+00:00", "trade", 12.07, 188.0]
["2026-09-11T14:41:49.461603+00:00", "trade", 12.07, 400.0]
["2026-09-11T14:41:49.461609+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461638+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461713+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461769+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461783+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461812+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461819+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461829+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461836+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.461891+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.462079+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.462183+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.462190+00:00", "trade", 12.0703, 52.0]
["2026-09-11T14:41:49.462747+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.462754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.463138+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.463615+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.464353+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:49.464563+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.464790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.509273+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.514991+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.521275+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.732694+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:49.794102+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.016531+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.016985+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.019519+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.259965+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.260547+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.551509+00:00", "trade", 12.065, 331.0]
["2026-09-11T14:41:50.554180+00:00", "trade", 12.065, 1.0]
["2026-09-11T14:41:50.588395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.591220+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:50.591484+00:00", "trade", 12.06, 80.0]
["2026-09-11T14:41:50.591496+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.591511+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.591774+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:50.591786+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.591817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.591825+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.591843+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.591853+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.591867+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.591915+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.592007+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.592030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.592141+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.592178+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.592248+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.592259+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.592266+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.592304+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.592346+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.593242+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.594690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.598078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.602211+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.603644+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.603938+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.603940+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:50.603940+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:50.603941+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:50.604011+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:50.604019+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604026+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604034+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604041+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604047+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604054+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604070+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604084+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604104+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604111+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604187+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604204+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604215+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604221+00:00", "trade", 12.06, 250.0]
["2026-09-11T14:41:50.604222+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604223+00:00", "trade", 12.06, 188.0]
["2026-09-11T14:41:50.604224+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:50.604248+00:00", "trade", 12.06, 20.0]
["2026-09-11T14:41:50.604248+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:50.604517+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:50.604519+00:00", "trade", 12.06, 8.0]
["2026-09-11T14:41:50.604519+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604580+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604587+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604640+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604648+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604655+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604662+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604669+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604683+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604690+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604704+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604903+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604931+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.604979+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.605003+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.605226+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.605456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.605938+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.616059+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.617325+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.618257+00:00", "trade", 12.055, 311.0]
["2026-09-11T14:41:50.625418+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.627650+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.843033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:50.843067+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:51.127681+00:00", "trade", 12.052, 2000.0]
["2026-09-11T14:41:51.128357+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:51.128515+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:51.229366+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:51.408645+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:51.437904+00:00", "trade", 12.05, 124.0]
["2026-09-11T14:41:51.438262+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:41:51.457474+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:51.519645+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:51.663276+00:00", "trade", 12.055, 2000.0]
["2026-09-11T14:41:51.664116+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:51.783124+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:51.783859+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.019550+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.020368+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.049034+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.052060+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.159766+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.190688+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.480236+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.500840+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.663987+00:00", "trade", 12.055, 3.0]
["2026-09-11T14:41:52.664809+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:52.673372+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.019951+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.021433+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.021459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.022109+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.022135+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.023913+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.100636+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.103393+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.303465+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.303486+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.304005+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.304133+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.306001+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.315871+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.396317+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.518585+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.518679+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.518708+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.519238+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.519961+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520005+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520096+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520450+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520464+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520471+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520685+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520853+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520871+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520881+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.520957+00:00", "trade", 12.06, 5.0]
["2026-09-11T14:41:53.521388+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.521475+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:41:53.521746+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.522030+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.523530+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.524101+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.524560+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.528010+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.528019+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.568477+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.633536+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.727324+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.733211+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.733246+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.733280+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:41:53.733712+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.733717+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.733805+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.733955+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.734121+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:53.738773+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.024714+00:00", "trade", 12.056, 2000.0]
["2026-09-11T14:41:54.048873+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.048982+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.049258+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.052128+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.055204+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.059803+00:00", "trade", 12.0764, 2.0]
["2026-09-11T14:41:54.083949+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.225389+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.225394+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.225439+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.284126+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.284590+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.284612+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.284705+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.536735+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.536804+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.536991+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.544427+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.553729+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.555205+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.556235+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.556278+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.561372+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.561459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.563950+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.563983+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.587922+00:00", "trade", 12.124, 400.0]
["2026-09-11T14:41:54.589061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.611580+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.713673+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.714148+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.714160+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.714174+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.714604+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.759238+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.759326+00:00", "trade", 12.05, 22.0]
["2026-09-11T14:41:54.759715+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.759779+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.759844+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.759865+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.759898+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.766493+00:00", "trade", 12.055, 2800.0]
["2026-09-11T14:41:54.861323+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.866653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.911957+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.911977+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.912053+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:54.912308+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.063053+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.064438+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.064441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.064459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.367325+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369430+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.369504+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369512+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369519+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369527+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369541+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369549+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369800+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.369805+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369813+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369829+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369990+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:41:55.369998+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370006+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370013+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370020+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370027+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370042+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370049+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370056+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370064+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370072+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370079+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:41:55.370082+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.370087+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370095+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370104+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370111+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370120+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370128+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370148+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370222+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370232+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370245+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370253+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370286+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370303+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370311+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370318+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370318+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370325+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370339+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370658+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:55.370847+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.370942+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.371210+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.371241+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.371567+00:00", "trade", 12.06, 16.0]
["2026-09-11T14:41:55.371939+00:00", "trade", 12.06, 22.0]
["2026-09-11T14:41:55.372007+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.372262+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.372269+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.372311+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.372607+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.372619+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.381309+00:00", "trade", 12.065, 311.0]
["2026-09-11T14:41:55.381840+00:00", "trade", 12.065, 189.0]
["2026-09-11T14:41:55.382297+00:00", "trade", 12.065, 311.0]
["2026-09-11T14:41:55.382971+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:41:55.383689+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383717+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383775+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:41:55.383777+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.383777+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:41:55.383779+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:55.383782+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.383785+00:00", "trade", 12.06, 48.0]
["2026-09-11T14:41:55.383785+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:41:55.383786+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:41:55.383789+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.383793+00:00", "trade", 12.06, 400.0]
["2026-09-11T14:41:55.383806+00:00", "trade", 12.065, 247.0]
["2026-09-11T14:41:55.383809+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383852+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.383853+00:00", "trade", 12.06, 1000.0]
["2026-09-11T14:41:55.383854+00:00", "trade", 12.06, 720.0]
["2026-09-11T14:41:55.383855+00:00", "trade", 12.06, 71.0]
["2026-09-11T14:41:55.383858+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.383861+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:41:55.383885+00:00", "trade", 12.065, 253.0]
["2026-09-11T14:41:55.383888+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:41:55.383890+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.383891+00:00", "trade", 12.06, 41.0]
["2026-09-11T14:41:55.383893+00:00", "trade", 12.06, 862.0]
["2026-09-11T14:41:55.383896+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.383896+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383900+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.383903+00:00", "trade", 12.06, 47.0]
["2026-09-11T14:41:55.383904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383906+00:00", "trade", 12.065, 1.0]
["2026-09-11T14:41:55.383910+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383911+00:00", "trade", 12.065, 300.0]
["2026-09-11T14:41:55.383917+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383925+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383939+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383943+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:41:55.383946+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383953+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383960+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383975+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383983+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.383999+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384007+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384039+00:00", "trade", 12.06, 275.0]
["2026-09-11T14:41:55.384104+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.384105+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:41:55.384105+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384111+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384135+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.384147+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384168+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384181+00:00", "trade", 12.06, 198.0]
["2026-09-11T14:41:55.384185+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384216+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384234+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384241+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:55.384255+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:55.384284+00:00", "trade", 12.065, 400.0]
["2026-09-11T14:41:55.384344+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384352+00:00", "trade", 12.06, 123.0]
["2026-09-11T14:41:55.384400+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384436+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384637+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.384821+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.385130+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.385649+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.386077+00:00", "trade", 12.06, 275.0]
["2026-09-11T14:41:55.386114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.386130+00:00", "trade", 12.06, 19.0]
["2026-09-11T14:41:55.386183+00:00", "trade", 12.06, 106.0]
["2026-09-11T14:41:55.387047+00:00", "trade", 12.065, 189.0]
["2026-09-11T14:41:55.387127+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:41:55.388578+00:00", "trade", 12.06, 275.0]
["2026-09-11T14:41:55.407958+00:00", "trade", 12.1239, 15.0]
["2026-09-11T14:41:55.413730+00:00", "trade", 12.0651, 91.0]
["2026-09-11T14:41:55.434939+00:00", "trade", 12.0651, 1.0]
["2026-09-11T14:41:55.435672+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.518306+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.520842+00:00", "trade", 12.07, 20.0]
["2026-09-11T14:41:55.520925+00:00", "trade", 12.07, 80.0]
["2026-09-11T14:41:55.521892+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.521903+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.521959+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.522914+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.523294+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.523526+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.523664+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.523817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.524136+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.524220+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.524698+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.525791+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.525893+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.529664+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.529679+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.534122+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.545263+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.547390+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.548429+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.565682+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.574546+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.574776+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.578993+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.799673+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.811968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.812421+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.852795+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.853274+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.853565+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.853743+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:55.881421+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.011314+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.011779+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.064459+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.094546+00:00", "trade", 12.065, 2000.0]
["2026-09-11T14:41:56.166161+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.176156+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.338790+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:41:56.339282+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.339294+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.339745+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.533087+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.533112+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.533608+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.534063+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.538156+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.647156+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.653858+00:00", "trade", 12.06, 105.0]
["2026-09-11T14:41:56.841440+00:00", "trade", 12.0695, 200.0]
["2026-09-11T14:41:56.856095+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:56.857229+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.021918+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.108954+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.109263+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.109424+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.109442+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.109476+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.109483+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.109526+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.109910+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.109971+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.109984+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.110003+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.110010+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.110957+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.126395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.163204+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:57.177590+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:41:57.177611+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.177632+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:57.177666+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:57.177723+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.177724+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:57.177752+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.177759+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.177773+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.177780+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.177787+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.177794+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.177801+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.177830+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178078+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178150+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178344+00:00", "trade", 12.07, 20.0]
["2026-09-11T14:41:57.178378+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178385+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178407+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178448+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178456+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178468+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178475+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178482+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178507+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178519+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.178553+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.191093+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.191319+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.191345+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.192630+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.196094+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.198768+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.210945+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.225313+00:00", "trade", 12.075, 15.0]
["2026-09-11T14:41:57.225343+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.319145+00:00", "trade", 12.075, 400.0]
["2026-09-11T14:41:57.587203+00:00", "trade", 12.0751, 7500.0]
["2026-09-11T14:41:57.682066+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.682103+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.682124+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.682131+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.682245+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.682823+00:00", "trade", 12.075, 311.0]
["2026-09-11T14:41:57.682888+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.682999+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.683074+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.683473+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.684301+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.772483+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.773145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.854030+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.854542+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.989046+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.989071+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.989271+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:57.989596+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.310019+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.415191+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.415215+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.415245+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.416180+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.561655+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.587604+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.593226+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.619290+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.855833+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.856797+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.856814+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927359+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927379+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927729+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:58.927730+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:58.927731+00:00", "trade", 12.07, 140.0]
["2026-09-11T14:41:58.927757+00:00", "trade", 12.07, 190.0]
["2026-09-11T14:41:58.927799+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927806+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927812+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927818+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:41:58.927820+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927826+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927833+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927847+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927853+00:00", "trade", 12.07, 240.0]
["2026-09-11T14:41:58.927853+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:58.927854+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927861+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927863+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927868+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:41:58.927868+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927881+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927888+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927902+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927908+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927920+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.927972+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928000+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928003+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928004+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:41:58.928007+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928014+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928022+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928042+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928059+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928075+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928119+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928138+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928161+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928168+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928171+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928174+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.928189+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928196+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928202+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928210+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928235+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928250+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:58.928251+00:00", "trade", 12.07, 1300.0]
["2026-09-11T14:41:58.928253+00:00", "trade", 12.07, 70.0]
["2026-09-11T14:41:58.928254+00:00", "trade", 12.07, 270.0]
["2026-09-11T14:41:58.928276+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928286+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928299+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928304+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928344+00:00", "trade", 12.07, 175.0]
["2026-09-11T14:41:58.928381+00:00", "trade", 12.07, 400.0]
["2026-09-11T14:41:58.928381+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928410+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928430+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:58.928488+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:58.928488+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928489+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928505+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928524+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928533+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928572+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928574+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:41:58.928576+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928578+00:00", "trade", 12.07, 25.0]
["2026-09-11T14:41:58.928581+00:00", "trade", 12.07, 70.0]
["2026-09-11T14:41:58.928606+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928644+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928681+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:41:58.928689+00:00", "trade", 12.07, 78.0]
["2026-09-11T14:41:58.928742+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928750+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928798+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928813+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928821+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:58.928841+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928842+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:41:58.928843+00:00", "trade", 12.07, 43.0]
["2026-09-11T14:41:58.928843+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928849+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.928946+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:41:58.928946+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:41:58.928947+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.929029+00:00", "trade", 12.07, 300.0]
["2026-09-11T14:41:58.929147+00:00", "trade", 12.07, 311.0]
["2026-09-11T14:41:58.929175+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.929182+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.929221+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.929282+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:58.930912+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:58.930939+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.937058+00:00", "trade", 12.07, 139.0]
["2026-09-11T14:41:58.940503+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.940574+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:41:58.952792+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.952876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.953299+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.953305+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.953316+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.953362+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.953384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.953859+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.953875+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.953912+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.954254+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.954395+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.954415+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.954422+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.954852+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.954900+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:58.961934+00:00", "trade", 12.07, 767.0]
["2026-09-11T14:41:59.112169+00:00", "trade", 12.0711, 2000.0]
["2026-09-11T14:41:59.112959+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:59.158865+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:59.159828+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:59.159960+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:59.164713+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:59.164741+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:59.169418+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:41:59.448035+00:00", "trade", 12.07, 75.0]
["2026-09-11T14:41:59.448036+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:41:59.448043+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:41:59.448050+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448059+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448066+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448073+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448080+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448086+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448101+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448107+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448121+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448128+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448135+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448142+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448158+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448388+00:00", "trade", 12.065, 311.0]
["2026-09-11T14:41:59.448477+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448619+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448757+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.448776+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.449123+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.449341+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.449367+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.449768+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.449776+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.449935+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.450369+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.451448+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.455093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.482221+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.659324+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.661080+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.762801+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:41:59.941231+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.129966+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:42:00.130361+00:00", "trade", 12.0785, 4.0]
["2026-09-11T14:42:00.316279+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.316305+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.317054+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.317759+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.448799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.538743+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.538773+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.539215+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.539270+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.561205+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.593265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:00.984797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:01.315472+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:01.338538+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:01.409213+00:00", "trade", 12.06, 44.0]
["2026-09-11T14:42:01.449224+00:00", "trade", 12.065, 3.0]
["2026-09-11T14:42:01.465417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:01.646046+00:00", "trade", 12.069, 2.0]
["2026-09-11T14:42:02.019869+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.055433+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.055459+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.056022+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.302634+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.863541+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.863842+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.863860+00:00", "trade", 12.07, 44.0]
["2026-09-11T14:42:02.863887+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.863895+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.863919+00:00", "trade", 12.07, 456.0]
["2026-09-11T14:42:02.863929+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.864311+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.864377+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.864402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.864654+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.864754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.864849+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.865383+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.866761+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:42:02.867019+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.867545+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.874260+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.874395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:02.874801+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:03.239106+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:03.239118+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:03.239566+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:03.595508+00:00", "trade", 12.065, 149.0]
["2026-09-11T14:42:03.674961+00:00", "trade", 12.065, 1.0]
["2026-09-11T14:42:03.737904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:03.854125+00:00", "trade", 12.0677, 1.0]
["2026-09-11T14:42:03.962177+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:42:03.976626+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:03.977092+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:04.129838+00:00", "trade", 12.0651, 1000.0]
["2026-09-11T14:42:04.130713+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:04.249578+00:00", "trade", 12.065, 2000.0]
["2026-09-11T14:42:05.089432+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:42:05.210208+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.210753+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.220402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.224987+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.225880+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.246786+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.247296+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.427267+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:42:05.430360+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.430656+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.458854+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.459346+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.474477+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.477011+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.477514+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.477679+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.477742+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.477799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.477941+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.477970+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:05.502270+00:00", "trade", 12.0651, 2.0]
["2026-09-11T14:42:06.013492+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.013531+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.013981+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.013994+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.014300+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.014324+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.015354+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.054718+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.054730+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.055185+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.143042+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.143722+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.156490+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.156510+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.157038+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.157767+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.158703+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.162295+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.164797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.165739+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.165840+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.166043+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.166431+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.205144+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.254392+00:00", "trade", 12.0782, 9.0]
["2026-09-11T14:42:06.374414+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.376401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.376924+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.526226+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.526270+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.526327+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.526510+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.526530+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.541457+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.662642+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:06.744706+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:07.399288+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:42:07.427867+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:07.439469+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:07.568195+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:07.568224+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:07.569009+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:07.695693+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:08.069637+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:08.069665+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:08.190480+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:08.527452+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:08.896563+00:00", "trade", 12.06, 500.0]
["2026-09-11T14:42:08.935076+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:08.964184+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.017544+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.017552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.017586+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.018106+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.018654+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.144524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.144550+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.144972+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.145367+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.145377+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.615923+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:09.615953+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:10.101897+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:10.202132+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:42:10.202813+00:00", "trade", 12.065, 4.0]
["2026-09-11T14:42:10.240275+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:10.240390+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:10.240822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:10.309864+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.441912+00:00", "trade", 12.0779, 400.0]
["2026-09-11T14:42:11.459355+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.459777+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.460141+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.460237+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.491074+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.524853+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.524889+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.524916+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.542298+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.547202+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.548068+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.548424+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.548697+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.551548+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.557823+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.558278+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.558292+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.598811+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.685992+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:11.979597+00:00", "trade", 12.065, 300.0]
["2026-09-11T14:42:12.189200+00:00", "trade", 12.063, 5.0]
["2026-09-11T14:42:12.553463+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:12.553877+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:12.618253+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:12.624563+00:00", "trade", 12.07, 650.0]
["2026-09-11T14:42:12.624572+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:13.066300+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:13.066443+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:13.066842+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:13.066876+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:13.310609+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:13.311130+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:13.326132+00:00", "trade", 12.1186, 1.0]
["2026-09-11T14:42:13.390120+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:13.394458+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:13.511379+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:14.323875+00:00", "trade", 12.065, 10.0]
["2026-09-11T14:42:14.453255+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:14.806028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:14.821971+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:14.821978+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:14.822261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:14.822666+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:15.156983+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:15.864106+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:15.864431+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:15.864485+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:15.864742+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:15.867491+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.140635+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.243688+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.243715+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.244117+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.244215+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.529366+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.674637+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:42:16.675855+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.694560+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:42:16.740970+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:42:16.740970+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.740972+00:00", "trade", 12.07, 39.0]
["2026-09-11T14:42:16.740973+00:00", "trade", 12.07, 360.0]
["2026-09-11T14:42:16.740977+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.740984+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.740990+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:42:16.740992+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.740999+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741007+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741013+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741020+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741034+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741040+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741047+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741054+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741061+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741636+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.741806+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.742051+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.742689+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.743011+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777561+00:00", "trade", 12.07, 1439.0]
["2026-09-11T14:42:16.777561+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:42:16.777562+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:42:16.777563+00:00", "trade", 12.07, 120.0]
["2026-09-11T14:42:16.777582+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:42:16.777620+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777627+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777634+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777647+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777826+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777856+00:00", "trade", 12.07, 5.0]
["2026-09-11T14:42:16.777864+00:00", "trade", 12.07, 16.0]
["2026-09-11T14:42:16.777869+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:42:16.777871+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:42:16.777885+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777892+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777899+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777910+00:00", "trade", 12.07, 95.0]
["2026-09-11T14:42:16.777913+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:42:16.777917+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:42:16.777948+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.777976+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.778035+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.778047+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.778136+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.778139+00:00", "trade", 12.07, 9.0]
["2026-09-11T14:42:16.778140+00:00", "trade", 12.07, 5.0]
["2026-09-11T14:42:16.778142+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:42:16.778151+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.778158+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:16.778165+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778171+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778178+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778185+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778191+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778198+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778204+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778211+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778225+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778230+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778232+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778239+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778247+00:00", "trade", 12.07, 94.0]
["2026-09-11T14:42:16.778248+00:00", "trade", 12.07, 95.0]
["2026-09-11T14:42:16.778251+00:00", "trade", 12.07, 160.0]
["2026-09-11T14:42:16.778251+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:42:16.778253+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:16.778258+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.778260+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.778266+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.778273+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.778280+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.778319+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.778525+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.778533+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.778538+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.778641+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.779037+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:42:16.779189+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.779446+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.779763+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.781907+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.781947+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.785832+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.786224+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.787245+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.809097+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.809104+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.809111+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.809118+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.877776+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.917227+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:16.999578+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.000342+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.052080+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.266344+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.266665+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.521411+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.524318+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.524403+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.524702+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.525071+00:00", "trade", 12.07, 80.0]
["2026-09-11T14:42:17.525127+00:00", "trade", 12.07, 17.0]
["2026-09-11T14:42:17.525190+00:00", "trade", 12.07, 553.0]
["2026-09-11T14:42:17.526346+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.530062+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.533422+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.533792+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:42:17.534236+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.534243+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.551946+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.664813+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.665252+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:17.719981+00:00", "trade", 12.0712, 2000.0]
["2026-09-11T14:42:17.994592+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.000336+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:42:18.011308+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.137964+00:00", "trade", 12.08, 1000.0]
["2026-09-11T14:42:18.306791+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:42:18.306793+00:00", "trade", 12.07, 79.0]
["2026-09-11T14:42:18.307248+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.375993+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:42:18.426623+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.533112+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.639413+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.648954+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.648975+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.746146+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.749232+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.797795+00:00", "trade", 12.0714, 1.0]
["2026-09-11T14:42:18.798499+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.819826+00:00", "trade", 12.0714, 48.0]
["2026-09-11T14:42:18.854581+00:00", "trade", 12.0772, 1.0]
["2026-09-11T14:42:18.907311+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.907331+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.907344+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.907783+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.908041+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.908254+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:42:18.908931+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.909385+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:42:18.910082+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.974274+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:18.974711+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.011282+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.011447+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.011776+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.265470+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.353003+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.353409+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.364937+00:00", "trade", 12.075, 311.0]
["2026-09-11T14:42:19.365703+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.401545+00:00", "trade", 12.075, 89.0]
["2026-09-11T14:42:19.507214+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.513638+00:00", "trade", 12.075, 2000.0]
["2026-09-11T14:42:19.767773+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.831446+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.990886+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.990910+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:19.997712+00:00", "trade", 12.07, 21.0]
["2026-09-11T14:42:19.998612+00:00", "trade", 12.075, 4.0]
["2026-09-11T14:42:20.126064+00:00", "trade", 12.08, 23.0]
["2026-09-11T14:42:20.126116+00:00", "trade", 12.08, 547.0]
["2026-09-11T14:42:20.126463+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:20.126866+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:20.129144+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:20.129590+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:20.129653+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:20.253222+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:20.711481+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:21.023990+00:00", "trade", 12.075, 250.0]
["2026-09-11T14:42:21.236140+00:00", "trade", 12.0798, 2000.0]
["2026-09-11T14:42:21.239726+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:21.596610+00:00", "trade", 12.075, 200.0]
["2026-09-11T14:42:22.066527+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.068027+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.079282+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142193+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:22.142203+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:22.142208+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:42:22.142215+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:22.142215+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142217+00:00", "trade", 12.08, 14.0]
["2026-09-11T14:42:22.142228+00:00", "trade", 12.08, 170.0]
["2026-09-11T14:42:22.142238+00:00", "trade", 12.08, 16.0]
["2026-09-11T14:42:22.142239+00:00", "trade", 12.08, 94.0]
["2026-09-11T14:42:22.142242+00:00", "trade", 12.08, 39.0]
["2026-09-11T14:42:22.142243+00:00", "trade", 12.08, 58.0]
["2026-09-11T14:42:22.142245+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:42:22.142247+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:22.142248+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:22.142283+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142290+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142297+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142311+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142318+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142324+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142331+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142337+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142344+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142350+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142358+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142475+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142482+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142489+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142514+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:22.142525+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142557+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142564+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142572+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142630+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:22.142631+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:42:22.142632+00:00", "trade", 12.08, 18.0]
["2026-09-11T14:42:22.142633+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:42:22.142642+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:22.142643+00:00", "trade", 12.08, 94.0]
["2026-09-11T14:42:22.142644+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:42:22.142653+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142662+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142668+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142674+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142681+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142688+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142700+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142701+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142707+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142714+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142722+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142723+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142730+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142738+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142745+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142758+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142771+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142777+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142784+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142790+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142796+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:22.142812+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142825+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142852+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.142972+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143045+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143103+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143157+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143239+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143249+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143294+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143315+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143437+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143770+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143805+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.143916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.167202+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.167226+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.167232+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.170166+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.173633+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.173653+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.182520+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.193418+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.194039+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.242296+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.242359+00:00", "trade", 12.0755, 1.0]
["2026-09-11T14:42:22.520549+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:42:22.522145+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:42:22.646097+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.646482+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.646743+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:22.718622+00:00", "trade", 12.085, 2000.0]
["2026-09-11T14:42:22.787767+00:00", "trade", 12.1174, 100.0]
["2026-09-11T14:42:22.803828+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:42:23.472392+00:00", "trade", 12.0755, 2.0]
["2026-09-11T14:42:23.719305+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:42:24.001294+00:00", "trade", 12.09, 82.0]
["2026-09-11T14:42:24.149194+00:00", "trade", 12.0819, 3.0]
["2026-09-11T14:42:24.264029+00:00", "trade", 12.085, 2000.0]
["2026-09-11T14:42:25.015709+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.017756+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.092973+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.148236+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.149150+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.155153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.155929+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.227443+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.227502+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.228001+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.228447+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.229323+00:00", "trade", 12.08, 19.0]
["2026-09-11T14:42:25.229326+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.229883+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.230752+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:42:25.232478+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.232938+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.235368+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.249763+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.249770+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.249793+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:25.249818+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250202+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250479+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250495+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:42:25.250497+00:00", "trade", 12.08, 22.0]
["2026-09-11T14:42:25.250497+00:00", "trade", 12.08, 328.0]
["2026-09-11T14:42:25.250504+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250548+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250567+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250726+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250743+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250901+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250912+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.250918+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.285029+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.285036+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.396846+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.396882+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.656194+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.656270+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.656532+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.656546+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:25.922341+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:26.041298+00:00", "trade", 12.085, 2000.0]
["2026-09-11T14:42:26.227859+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:26.227885+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:26.228427+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:26.799470+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:26.800495+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:26.986822+00:00", "trade", 12.085, 2000.0]
["2026-09-11T14:42:26.987641+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:27.360382+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:27.511831+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:27.512167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:27.607974+00:00", "trade", 12.085, 5.0]
["2026-09-11T14:42:28.427809+00:00", "trade", 12.1162, 400.0]
["2026-09-11T14:42:28.876803+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:28.877086+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:28.877346+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:28.881738+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:28.882191+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:29.192129+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.213186+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.213214+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.213711+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.291152+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.291179+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.597504+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.597532+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.605247+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.860182+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.904618+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.906209+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.956590+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:30.956615+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.063992+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.221373+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.221399+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.222304+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.222331+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.243286+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.243316+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.243801+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.245672+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.247707+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.465767+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.837896+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.838326+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:42:31.838359+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.838488+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:42:31.838498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.838650+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.838925+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.839369+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.840806+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.939821+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.939828+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:31.939864+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.015801+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.015814+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016094+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:42:32.016150+00:00", "trade", 12.08, 18.0]
["2026-09-11T14:42:32.016223+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:42:32.016276+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:32.016322+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016694+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:42:32.016694+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:42:32.016735+00:00", "trade", 12.08, 8.0]
["2026-09-11T14:42:32.016736+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:42:32.016747+00:00", "trade", 12.08, 188.0]
["2026-09-11T14:42:32.016771+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016778+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016786+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016793+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016799+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016806+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016814+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016835+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016850+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016857+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:42:32.016871+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016878+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016885+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016891+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016898+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016905+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016912+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016913+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016921+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016936+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016944+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016959+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016965+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.016980+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.017015+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.017020+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:32.017043+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.017053+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:32.017056+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.017062+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.017101+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:42:32.017118+00:00", "trade", 12.08, 36.0]
["2026-09-11T14:42:32.017118+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.017136+00:00", "trade", 12.08, 97.0]
["2026-09-11T14:42:32.017543+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.017684+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.017826+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.017914+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.018097+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.018668+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.018741+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.018793+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.018969+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.021349+00:00", "trade", 12.075, 705.0]
["2026-09-11T14:42:32.023617+00:00", "trade", 12.08, 29.0]
["2026-09-11T14:42:32.025195+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.025571+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.094608+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.144857+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.144873+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.145300+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:32.467305+00:00", "trade", 12.0695, 2.0]
["2026-09-11T14:42:32.468510+00:00", "trade", 12.0695, 2.0]
["2026-09-11T14:42:32.469728+00:00", "trade", 12.0695, 1.0]
["2026-09-11T14:42:32.471084+00:00", "trade", 12.0695, 1.0]
["2026-09-11T14:42:33.591881+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:33.697296+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:34.376999+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:34.377779+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:34.377966+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:34.504771+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:34.504888+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:34.698323+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:34.699010+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:35.062293+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:42:35.062295+00:00", "trade", 12.08, 400.0]
["2026-09-11T14:42:35.062312+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:42:35.062315+00:00", "trade", 12.08, 21.0]
["2026-09-11T14:42:35.062587+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:42:35.062593+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:42:35.062599+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:42:35.062669+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:35.062764+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:35.062877+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:42:35.062881+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:35.062889+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:35.062899+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:35.062946+00:00", "trade", 12.08, 3.0]
["2026-09-11T14:42:35.063112+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:35.063135+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:35.063585+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:35.937668+00:00", "trade", 12.0779, 30.0]
["2026-09-11T14:42:36.532953+00:00", "trade", 12.0799, 2.0]
["2026-09-11T14:42:36.533629+00:00", "trade", 12.075, 3.0]
["2026-09-11T14:42:37.530864+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:37.721724+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:37.834443+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:42:37.843485+00:00", "trade", 12.075, 200.0]
["2026-09-11T14:42:37.998773+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:37.998787+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:37.999827+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.000296+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.000737+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.000771+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.034998+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.068341+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.068806+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.069001+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.071150+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.086524+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:42:38.086825+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:42:38.088216+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.088672+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.115620+00:00", "trade", 12.075, 64.0]
["2026-09-11T14:42:38.115922+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.115930+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.115979+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.116038+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.116348+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:42:38.117151+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:42:38.117922+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.142778+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.221384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.330087+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.425068+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.425175+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.425538+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.425720+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426648+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426649+00:00", "trade", 12.07, 112.0]
["2026-09-11T14:42:38.426650+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:42:38.426652+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:42:38.426654+00:00", "trade", 12.07, 1400.0]
["2026-09-11T14:42:38.426662+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426669+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426680+00:00", "trade", 12.07, 188.0]
["2026-09-11T14:42:38.426740+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426755+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426762+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426783+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426790+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426796+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426810+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:42:38.426816+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:42:38.426818+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426825+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426831+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426838+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426845+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426858+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426873+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426886+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426892+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.426917+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427015+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427049+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427100+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427114+00:00", "trade", 12.07, 21.0]
["2026-09-11T14:42:38.427116+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:42:38.427116+00:00", "trade", 12.07, 21.0]
["2026-09-11T14:42:38.427181+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427183+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427282+00:00", "trade", 12.07, 16.0]
["2026-09-11T14:42:38.427295+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427400+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427604+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.427711+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.428182+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.428721+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.432478+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.445928+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:42:38.447582+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:42:38.453670+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.454134+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.463645+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.463659+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:38.763589+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:39.135830+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:39.224267+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:39.316761+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:39.464350+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:39.482492+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:39.791788+00:00", "trade", 12.065, 2.0]
["2026-09-11T14:42:39.791796+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:42:39.791839+00:00", "trade", 12.065, 1.0]
["2026-09-11T14:42:39.791868+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:42:39.791958+00:00", "trade", 12.065, 3.0]
["2026-09-11T14:42:39.856609+00:00", "trade", 12.06, 836.0]
["2026-09-11T14:42:40.193289+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.193319+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.195007+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.281968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.281994+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.282450+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.282482+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.282733+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.326822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.654633+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:42:40.791451+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:40.894721+00:00", "trade", 12.065, 20.0]
["2026-09-11T14:42:41.189715+00:00", "trade", 12.0702, 2.0]
["2026-09-11T14:42:41.191515+00:00", "trade", 12.0702, 1.0]
["2026-09-11T14:42:41.193042+00:00", "trade", 12.0702, 43.0]
["2026-09-11T14:42:41.422496+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:41.422953+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:41.471444+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:41.683226+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:41.683737+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:41.795795+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:42.054640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:42.606493+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:42.606521+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:42.606821+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:42.606909+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:42.607289+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:42.762844+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:42.762887+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:42.763859+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.026293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.026392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.026902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.026907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.115586+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.262021+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.262166+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.262481+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.525366+00:00", "trade", 12.0734, 3.0]
["2026-09-11T14:42:43.633193+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.633223+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.633641+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.633742+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.634501+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.634601+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.636197+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.707760+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.721524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.789869+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.815538+00:00", "trade", 12.065, 3.0]
["2026-09-11T14:42:43.815758+00:00", "trade", 12.065, 352.0]
["2026-09-11T14:42:43.815798+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.816237+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.816340+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.816503+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.816594+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.816792+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.822256+00:00", "trade", 12.0696, 3.0]
["2026-09-11T14:42:43.823040+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.842446+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:43.868705+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.070373+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.085579+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.086060+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.086243+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.086514+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.147626+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.147634+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.147642+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.147655+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.147662+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.147670+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.147719+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:42:44.147719+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.147721+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:42:44.147721+00:00", "trade", 12.07, 120.0]
["2026-09-11T14:42:44.147724+00:00", "trade", 12.07, 60.0]
["2026-09-11T14:42:44.147726+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:42:44.147729+00:00", "trade", 12.07, 13.0]
["2026-09-11T14:42:44.147729+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:42:44.147730+00:00", "trade", 12.07, 145.0]
["2026-09-11T14:42:44.147748+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.147780+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:42:44.147810+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:42:44.147828+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.148099+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.148125+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.148133+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.148147+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.148197+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.148204+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.148212+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.148222+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.148233+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.149165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.173109+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.396432+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:44.397562+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:45.356055+00:00", "trade", 12.07, 9.0]
["2026-09-11T14:42:45.356145+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:42:45.438531+00:00", "trade", 12.07, 30.0]
["2026-09-11T14:42:46.128335+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.128567+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.130028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.130106+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:42:46.130116+00:00", "trade", 12.07, 600.0]
["2026-09-11T14:42:46.156879+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.186850+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.187338+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.193302+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.193340+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.193359+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.238417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.238423+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.266335+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.335701+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:46.829389+00:00", "trade", 12.0744, 2.0]
["2026-09-11T14:42:46.961529+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.000971+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:42:47.001352+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.001737+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.002028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.037331+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.201527+00:00", "trade", 12.0699, 500.0]
["2026-09-11T14:42:47.429102+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.798262+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.798799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.799346+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.799709+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.800177+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.809046+00:00", "trade", 12.0622, 1.0]
["2026-09-11T14:42:47.873465+00:00", "trade", 12.0689, 29.0]
["2026-09-11T14:42:47.874268+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.900972+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.901030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.901998+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.902825+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.902837+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.919990+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.920871+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:47.920941+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.017772+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.019276+00:00", "trade", 12.065, 359.0]
["2026-09-11T14:42:48.019967+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.021300+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.133958+00:00", "trade", 12.065, 5.0]
["2026-09-11T14:42:48.331314+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.406185+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.406706+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.406797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.407870+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.419785+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.453825+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.454378+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.518923+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.519910+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.993967+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:48.994421+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.031345+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.034545+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:42:49.035015+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.035219+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.035293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.035308+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.035353+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.035367+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.035815+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.035846+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.037348+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.037991+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.040839+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.040875+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.040885+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.041132+00:00", "trade", 12.06, 80.0]
["2026-09-11T14:42:49.041194+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:42:49.076293+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:42:49.076704+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.148559+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.349888+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365251+00:00", "trade", 12.06, 800.0]
["2026-09-11T14:42:49.365252+00:00", "trade", 12.06, 19.0]
["2026-09-11T14:42:49.365254+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:42:49.365267+00:00", "trade", 12.06, 20.0]
["2026-09-11T14:42:49.365270+00:00", "trade", 12.06, 1019.0]
["2026-09-11T14:42:49.365271+00:00", "trade", 12.06, 513.0]
["2026-09-11T14:42:49.365272+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:42:49.365274+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:42:49.365276+00:00", "trade", 12.06, 879.0]
["2026-09-11T14:42:49.365281+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365292+00:00", "trade", 12.06, 188.0]
["2026-09-11T14:42:49.365295+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:42:49.365343+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365351+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365366+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365373+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365379+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365386+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365400+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365406+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:42:49.365411+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:42:49.365413+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:42:49.365419+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:42:49.365426+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365432+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365439+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365445+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365452+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365467+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365473+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365480+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365487+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365493+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365499+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365506+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365513+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365520+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365527+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365603+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365613+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365621+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365628+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365711+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:42:49.365798+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.365869+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.366297+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.366327+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.366565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.366940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.367441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.367531+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.367702+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:42:49.368091+00:00", "trade", 12.06, 6.0]
["2026-09-11T14:42:49.368178+00:00", "trade", 12.06, 11.0]
["2026-09-11T14:42:49.403209+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.403914+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.416118+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.566081+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.566469+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.566528+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.566557+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.566567+00:00", "trade", 12.055, 3.0]
["2026-09-11T14:42:49.566980+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.571379+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:42:49.578983+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.579200+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.580052+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:42:49.597251+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.597275+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.598953+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:49.628077+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.080322+00:00", "trade", 12.054, 2000.0]
["2026-09-11T14:42:50.081010+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:42:50.144687+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.145267+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.145281+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.231631+00:00", "trade", 12.0688, 7.0]
["2026-09-11T14:42:50.232441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.287433+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.288204+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.288949+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.300254+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.430866+00:00", "trade", 12.0738, 100.0]
["2026-09-11T14:42:50.433562+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.651040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.651351+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.651377+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.651831+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.972461+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:50.982219+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.070724+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.070784+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.071317+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.243366+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.243531+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.243557+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.243900+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:42:51.243903+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.243918+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.244059+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.244392+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.245552+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.247666+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.256145+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.295834+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.304075+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.326046+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.341557+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.533629+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.533654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.534158+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:51.534708+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.204238+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:42:52.204778+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.204834+00:00", "trade", 12.0507, 18.0]
["2026-09-11T14:42:52.205142+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.209024+00:00", "trade", 12.0514, 32.0]
["2026-09-11T14:42:52.228566+00:00", "trade", 12.0519, 250.0]
["2026-09-11T14:42:52.229284+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.283425+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.304649+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.375617+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.461071+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.461567+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.472285+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.523277+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.551309+00:00", "trade", 12.0727, 1.0]
["2026-09-11T14:42:52.553968+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:52.706657+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:53.754566+00:00", "trade", 12.055, 350.0]
["2026-09-11T14:42:53.948210+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:53.994935+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:54.244342+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:54.244385+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:55.028445+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:55.037304+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:55.120102+00:00", "trade", 12.051, 1000.0]
["2026-09-11T14:42:55.120990+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:42:55.264889+00:00", "trade", 12.0754, 17.0]
["2026-09-11T14:42:55.334704+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:55.337003+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:55.337128+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:55.337194+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:55.552376+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:55.947391+00:00", "trade", 12.0703, 2.0]
["2026-09-11T14:42:55.948653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.011504+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.026272+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.329633+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.458979+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.458999+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459465+00:00", "trade", 12.05, 108.0]
["2026-09-11T14:42:56.459466+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:42:56.459468+00:00", "trade", 12.05, 42.0]
["2026-09-11T14:42:56.459470+00:00", "trade", 12.05, 458.0]
["2026-09-11T14:42:56.459470+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459472+00:00", "trade", 12.05, 500.0]
["2026-09-11T14:42:56.459473+00:00", "trade", 12.05, 1000.0]
["2026-09-11T14:42:56.459476+00:00", "trade", 12.05, 500.0]
["2026-09-11T14:42:56.459477+00:00", "trade", 12.05, 500.0]
["2026-09-11T14:42:56.459480+00:00", "trade", 12.05, 5663.0]
["2026-09-11T14:42:56.459480+00:00", "trade", 12.05, 284.0]
["2026-09-11T14:42:56.459483+00:00", "trade", 12.05, 8.0]
["2026-09-11T14:42:56.459483+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459488+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:42:56.459494+00:00", "trade", 12.05, 44.0]
["2026-09-11T14:42:56.459496+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:42:56.459499+00:00", "trade", 12.05, 13.0]
["2026-09-11T14:42:56.459500+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:42:56.459512+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459513+00:00", "trade", 12.05, 216.0]
["2026-09-11T14:42:56.459515+00:00", "trade", 12.05, 671.0]
["2026-09-11T14:42:56.459516+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:56.459520+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459527+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459533+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459540+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459546+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459555+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459611+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459678+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459686+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459693+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:42:56.459751+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:42:56.459759+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:42:56.459766+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:42:56.459780+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:42:56.459787+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:42:56.459791+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459801+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:56.459813+00:00", "trade", 12.05, 6.0]
["2026-09-11T14:42:56.459815+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:56.459815+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:56.459822+00:00", "trade", 12.05, 6.0]
["2026-09-11T14:42:56.459823+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:56.459826+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:56.459833+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:56.459839+00:00", "trade", 12.05, 1094.0]
["2026-09-11T14:42:56.459840+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:56.459847+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:56.459852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459854+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459861+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459868+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459875+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459883+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459891+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459898+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459906+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:42:56.459916+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:56.459921+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459926+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:42:56.459928+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459935+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459941+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459948+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459956+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459963+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459970+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459976+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:56.459977+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:42:56.459984+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459988+00:00", "trade", 12.05, 18.0]
["2026-09-11T14:42:56.459992+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.459999+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460007+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460015+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460021+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460029+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460036+00:00", "trade", 12.05, 82.0]
["2026-09-11T14:42:56.460038+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460047+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460061+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460182+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460189+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460207+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460224+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460255+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460314+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460344+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460397+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460470+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460512+00:00", "trade", 12.05, 638.0]
["2026-09-11T14:42:56.460598+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460609+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.460851+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.461056+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.461187+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.461386+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.461546+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.461943+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.462182+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.462316+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.464685+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.474031+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.513381+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.513839+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.513847+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.692072+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.692434+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.692540+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.692892+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.732323+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.760809+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.761770+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.867080+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.867103+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.867135+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.867250+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.867562+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.867661+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.941335+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.941782+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:56.941802+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.011473+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022150+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.022152+00:00", "trade", 12.05, 3.0]
["2026-09-11T14:42:57.022176+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:42:57.022219+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022226+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022232+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022239+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022253+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022261+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022263+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.022267+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.022269+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022276+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022283+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022290+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022304+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022311+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022317+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.022320+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.022324+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.022326+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022333+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022347+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022354+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022361+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022368+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022377+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022393+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.022427+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:42:57.022448+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022458+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022466+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022473+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022481+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022494+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022502+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022505+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022510+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022517+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022537+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022588+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022598+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022605+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.022635+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.022694+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.022813+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.022844+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.023063+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.023150+00:00", "trade", 12.05, 10.0]
["2026-09-11T14:42:57.023176+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.023258+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.023260+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023271+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023308+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023325+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023332+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023339+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023351+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023358+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023379+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023386+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.023579+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.025340+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.025672+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.033686+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.034149+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060077+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060085+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060092+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060527+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060640+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060647+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060660+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060667+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060673+00:00", "trade", 12.05, 3.0]
["2026-09-11T14:42:57.060676+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060677+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.060682+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.060683+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060689+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060698+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.060703+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060711+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060718+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060725+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060738+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060745+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060760+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.060760+00:00", "trade", 12.05, 73.0]
["2026-09-11T14:42:57.060760+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:57.060889+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060936+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:57.060943+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.060952+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.060959+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.060965+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.060972+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.060979+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.060993+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061000+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061004+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061005+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061006+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061013+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061020+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061027+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061040+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061103+00:00", "trade", 12.05, 5.0]
["2026-09-11T14:42:57.061105+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061135+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061205+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061228+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061235+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:42:57.061238+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.061243+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.061249+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.061256+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.061256+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.061263+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.061398+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.061409+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.061465+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.061734+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.062195+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.062437+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.062445+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.065194+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.065202+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.071148+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.080745+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.094454+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.161296+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.342152+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.342205+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.342243+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.994798+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.995181+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.995269+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.995489+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.995775+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.995787+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:57.995925+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.027265+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.061118+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.061213+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.222334+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.223060+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.223216+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.223535+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.224050+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.229098+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.241547+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.241573+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.303993+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.304922+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.305878+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.305893+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.309469+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.310383+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.322105+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.322122+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.496316+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.496448+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.497274+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.498234+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.540899+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.541825+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.541846+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.586625+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.586654+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.586660+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.586667+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.586674+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.586681+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:42:58.586697+00:00", "trade", 12.05, 154.0]
["2026-09-11T14:42:58.586698+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:42:58.586698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586705+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586725+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586762+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586770+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586777+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586818+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586831+00:00", "trade", 12.05, 19.0]
["2026-09-11T14:42:58.586832+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586838+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586846+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586860+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586873+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586875+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586879+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586886+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586899+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586951+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.586996+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.587006+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.587087+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.587101+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.587131+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.587313+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.587512+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.587662+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.589836+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.590784+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.593000+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.606127+00:00", "trade", 12.055, 311.0]
["2026-09-11T14:42:58.621540+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.644494+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.694363+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.697711+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:58.891446+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:42:59.259597+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.025984+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.026088+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.026100+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.026579+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.026683+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.027106+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.027566+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.027587+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.028901+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.359828+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.360143+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.360956+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.373178+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.373665+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.374218+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:01.374251+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.003543+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.014589+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.351995+00:00", "trade", 12.0732, 10.0]
["2026-09-11T14:43:02.409187+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.409223+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.409447+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.409465+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.430176+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.430240+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.549517+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.700963+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.907433+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.907472+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.907498+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.907941+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.907990+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.908015+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.908715+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.938822+00:00", "trade", 12.055, 200.0]
["2026-09-11T14:43:02.939286+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.967722+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.967750+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.968019+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.968846+00:00", "trade", 12.055, 3.0]
["2026-09-11T14:43:02.969045+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.969504+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.969748+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:02.969947+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:43:02.972101+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.031762+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.037810+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.473343+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.473925+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.496283+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.496441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.509304+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.509373+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.850741+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.850769+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.889899+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.889932+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.928310+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.928787+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.928813+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.928867+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.928891+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:03.929516+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:04.029933+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:04.029960+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:04.509069+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:04.510899+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:04.510930+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:04.611046+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:05.410584+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:05.410613+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:05.411130+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:05.506899+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:05.647399+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:05.653284+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:05.653308+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:05.661347+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:05.703032+00:00", "trade", 12.06, 500.0]
["2026-09-11T14:43:05.703711+00:00", "trade", 12.055, 4.0]
["2026-09-11T14:43:05.982703+00:00", "trade", 12.0501, 600.0]
["2026-09-11T14:43:06.008174+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.008652+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.011349+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.085269+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.085633+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.087740+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.089498+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.098886+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.236093+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.236841+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.237350+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.238313+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.296033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.296486+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.679141+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:06.980646+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.011307+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.020283+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.235501+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.293592+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.307870+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.400615+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.400739+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.428114+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.428863+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.454271+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.454725+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.468511+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.480184+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.480865+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.483184+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.499445+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.800810+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:07.816520+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:08.013986+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:08.027125+00:00", "trade", 12.0729, 1.0]
["2026-09-11T14:43:08.120690+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:43:08.120937+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:43:08.120938+00:00", "trade", 12.05, 300.0]
["2026-09-11T14:43:08.120964+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.120970+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.120977+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.120984+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.120991+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.120997+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121004+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121019+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121026+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121033+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121040+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121054+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121062+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121070+00:00", "trade", 12.05, 6.0]
["2026-09-11T14:43:08.121079+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121086+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121100+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121144+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121162+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121216+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121513+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121533+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121699+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121727+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121762+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121793+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.121995+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.122240+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.122553+00:00", "trade", 12.05, 21.0]
["2026-09-11T14:43:08.122801+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.122994+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.123234+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.123630+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.123720+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.123736+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.126220+00:00", "trade", 12.05, 3.0]
["2026-09-11T14:43:08.126921+00:00", "trade", 12.05, 9.0]
["2026-09-11T14:43:08.146519+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.146970+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.159469+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.247689+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:08.529161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:09.302601+00:00", "trade", 12.0445, 1000.0]
["2026-09-11T14:43:09.448988+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:09.449311+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:09.449757+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:09.449778+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:09.501971+00:00", "trade", 12.0728, 2.0]
["2026-09-11T14:43:09.502863+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:09.502876+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:09.502921+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:09.885297+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:09.979483+00:00", "trade", 12.045, 50.0]
["2026-09-11T14:43:10.262711+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.262723+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.269975+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.270584+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.270808+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.272808+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.272816+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.273256+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.424010+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.433335+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.446135+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.863149+00:00", "trade", 12.045, 1000.0]
["2026-09-11T14:43:10.863513+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.863541+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.864079+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.864533+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.899174+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.900737+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.900796+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.916562+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:10.916595+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.033463+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.033489+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.035799+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.035843+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.036387+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.037668+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.037681+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.147088+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.149298+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.149360+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.267104+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.281274+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.283438+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.283486+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.284507+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.284520+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.570709+00:00", "trade", 12.045, 500.0]
["2026-09-11T14:43:11.578835+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.578844+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.579302+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.580045+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.580528+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.590251+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.680159+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:11.797733+00:00", "trade", 12.0423, 2.0]
["2026-09-11T14:43:12.035851+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.035864+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.036243+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.036302+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.259916+00:00", "trade", 12.045, 8000.0]
["2026-09-11T14:43:12.260823+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:43:12.501333+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.501375+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.501768+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.560365+00:00", "trade", 12.0643, 18.0]
["2026-09-11T14:43:12.764375+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:43:12.766094+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.766191+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.766554+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.984201+00:00", "trade", 12.045, 500.0]
["2026-09-11T14:43:12.985340+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:12.985781+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:13.698605+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:13.698870+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:13.699066+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:13.712430+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:13.742246+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:13.996193+00:00", "trade", 12.045, 82.0]
["2026-09-11T14:43:13.997508+00:00", "trade", 12.0476, 1.0]
["2026-09-11T14:43:13.997564+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:43:14.024919+00:00", "trade", 12.0457, 8.0]
["2026-09-11T14:43:14.102332+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:14.354230+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:14.354288+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:14.401341+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.123564+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.124138+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.125642+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.165959+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.166156+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.166287+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.166390+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.166511+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.179727+00:00", "trade", 12.045, 600.0]
["2026-09-11T14:43:15.179729+00:00", "trade", 12.045, 600.0]
["2026-09-11T14:43:15.180189+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.183242+00:00", "trade", 12.045, 600.0]
["2026-09-11T14:43:15.183941+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.294886+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.366402+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.368765+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.369951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.509040+00:00", "trade", 12.045, 2000.0]
["2026-09-11T14:43:15.509838+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.510243+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.511078+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.539316+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.539337+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.737481+00:00", "trade", 12.045, 1000.0]
["2026-09-11T14:43:15.802131+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.802525+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.804844+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.829957+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.872832+00:00", "trade", 12.04, 2471.0]
["2026-09-11T14:43:15.873198+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:43:15.986131+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.986237+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.986250+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.986694+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.986783+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.986969+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:15.989586+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.011418+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.021834+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.022309+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.023682+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.025381+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.025837+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.026612+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.037167+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:43:16.087064+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.596374+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.616190+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.616463+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:43:16.617232+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.666150+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.709408+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.778989+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.779019+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.779160+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.779588+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.782298+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.843824+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.843873+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.843880+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:16.844324+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.011479+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.011488+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.011570+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.109493+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.110046+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.110513+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.220527+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.248981+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:43:17.249376+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.249658+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:43:17.250403+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.328034+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.328495+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.468584+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.468593+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.469247+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.836674+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.837153+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.849477+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.850138+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:17.876339+00:00", "trade", 12.045, 80.0]
["2026-09-11T14:43:17.877215+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.210152+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.529519+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.529908+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.530073+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.530185+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.530664+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.571124+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.645755+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.651849+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.967685+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:18.968572+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:19.066028+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:19.644071+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:19.645570+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:19.653426+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:19.653523+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:19.653882+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:19.746120+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:19.920057+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.021607+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.035919+00:00", "trade", 12.045, 600.0]
["2026-09-11T14:43:20.192536+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.369908+00:00", "trade", 12.0689, 11.0]
["2026-09-11T14:43:20.598096+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.599326+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.599339+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.606251+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.606277+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.660640+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.730792+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.730803+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:20.731338+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:21.003041+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:21.899693+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:21.902539+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:21.903143+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:21.903253+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:21.903941+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:21.907420+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:21.976291+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:22.099601+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:22.648787+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:22.649914+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:22.650905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:22.652779+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:22.673938+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:22.896132+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:22.907874+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:22.969529+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:43:22.970212+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:23.011321+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:23.266498+00:00", "trade", 12.1068, 100.0]
["2026-09-11T14:43:23.670831+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:23.673988+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:23.881451+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:23.883103+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:23.883635+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:23.889465+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:23.889471+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:23.946951+00:00", "trade", 12.1068, 100.0]
["2026-09-11T14:43:24.366190+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.367700+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.367709+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.369194+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:43:24.372202+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:43:24.374503+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.380617+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.388195+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.397413+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:43:24.397419+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:43:24.397421+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:43:24.397421+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:43:24.397421+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:43:24.397451+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:43:24.397461+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:43:24.397468+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:43:24.397488+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:43:24.397999+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.398046+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.398193+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.398921+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.401479+00:00", "trade", 12.04, 30.0]
["2026-09-11T14:43:24.403890+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.409274+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:43:24.412093+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.414061+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.414068+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.425654+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.442537+00:00", "trade", 12.04, 60.0]
["2026-09-11T14:43:24.483678+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.485050+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.565625+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:24.939087+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:25.204434+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:25.222941+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:25.346973+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:25.384066+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:25.408194+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:25.445990+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:25.772706+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.002347+00:00", "trade", 12.0477, 1.0]
["2026-09-11T14:43:26.003051+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:43:26.003176+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.237135+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.360194+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.635874+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.636532+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.637036+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.637498+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.637919+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.659108+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.681852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.769604+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.769710+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.779578+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.822520+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.890420+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.890467+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.891554+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.900361+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:26.935391+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.099457+00:00", "trade", 12.045, 85.0]
["2026-09-11T14:43:27.197581+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.261777+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.293394+00:00", "trade", 12.045, 10.0]
["2026-09-11T14:43:27.351096+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.694724+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.694765+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.704638+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.769874+00:00", "trade", 12.1066, 100.0]
["2026-09-11T14:43:27.770684+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.875004+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.875171+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.876006+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.879607+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.884949+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.910923+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:43:27.910924+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:43:27.910926+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:43:27.910927+00:00", "trade", 12.04, 69.0]
["2026-09-11T14:43:27.910943+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.911591+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.911636+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.911653+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.911739+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.911788+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.911852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.912198+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:27.922114+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:28.043747+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:28.044545+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:28.054729+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:28.177196+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:28.177271+00:00", "trade", 12.04, 31.0]
["2026-09-11T14:43:28.177273+00:00", "trade", 12.04, 969.0]
["2026-09-11T14:43:28.177278+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:28.177290+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:43:28.177295+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:43:28.177305+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:43:28.177346+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:43:28.177400+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:43:28.177459+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:43:28.177460+00:00", "trade", 12.04, 1229.0]
["2026-09-11T14:43:28.177461+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:43:28.177462+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:43:28.177531+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177546+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177553+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177559+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177565+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177579+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177587+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177594+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177600+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177621+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177875+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:43:28.177877+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.177883+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:43:28.178044+00:00", "trade", 12.04, 16.0]
["2026-09-11T14:43:28.178117+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.178534+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.178895+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:43:28.179326+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:43:28.179391+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:43:28.181870+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.181955+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.181962+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.182077+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.215114+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.219051+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.219512+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.222874+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.232960+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.239220+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:43:28.257362+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:43:28.278200+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.280632+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:43:28.303662+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:43:28.436855+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.484459+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.543933+00:00", "trade", 12.035, 33.0]
["2026-09-11T14:43:28.554677+00:00", "trade", 12.0399, 1.0]
["2026-09-11T14:43:28.594481+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.594542+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.594617+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.594623+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.596284+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.599064+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.680223+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.686827+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.687809+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.688826+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.696326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.697055+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.698318+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.698415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.698775+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.699058+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.699076+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.699435+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.699732+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.699892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.700406+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.700679+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.701088+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.701370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.726971+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.727428+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.752887+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.752912+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.753432+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.813218+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.864524+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.872828+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.881268+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.881297+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:28.881815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.049470+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.073566+00:00", "trade", 12.0335, 2000.0]
["2026-09-11T14:43:29.074939+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.126021+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.132025+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.242174+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.242199+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.264412+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.264438+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.264444+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.264871+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.265445+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.333240+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.340164+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.368486+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.399022+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.399046+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.399610+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.419860+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.433960+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.451767+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.451792+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.463079+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.463207+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.530008+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.542885+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.763423+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.764848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.859788+00:00", "trade", 12.0343, 1.0]
["2026-09-11T14:43:29.860621+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.908372+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.908725+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.909031+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.960848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.960916+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.960943+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.961186+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.961693+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:29.961735+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.005456+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.006164+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.113378+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.113409+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.114187+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.215020+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.315053+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.323824+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.323852+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.665709+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.666191+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.685591+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.685616+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.701736+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.737660+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.738146+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.738417+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.739411+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.739467+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.815662+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.815931+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.815955+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.816268+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.816559+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.816608+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:30.818336+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.226085+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.226111+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.226118+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.236724+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.247958+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.247984+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.307459+00:00", "trade", 12.035, 5.0]
["2026-09-11T14:43:31.308397+00:00", "trade", 12.035, 2.0]
["2026-09-11T14:43:31.624845+00:00", "trade", 12.0327, 2000.0]
["2026-09-11T14:43:31.627722+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.627747+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.628732+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.628785+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.813183+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.815609+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:31.997163+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.284688+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.316765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.376237+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542265+00:00", "trade", 12.03, 98.0]
["2026-09-11T14:43:32.542267+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:43:32.542269+00:00", "trade", 12.03, 2500.0]
["2026-09-11T14:43:32.542270+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:43:32.542273+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:43:32.542274+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542275+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:43:32.542280+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542288+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542294+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542333+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:43:32.542337+00:00", "trade", 12.03, 30.0]
["2026-09-11T14:43:32.542339+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:43:32.542343+00:00", "trade", 12.03, 20.0]
["2026-09-11T14:43:32.542344+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542351+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542358+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542365+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542379+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542386+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542400+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542407+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542413+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542443+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542464+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542471+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542478+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542499+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:43:32.542507+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542515+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542523+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542531+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542537+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542544+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542551+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542564+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542571+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542585+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542598+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542619+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542664+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542706+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542710+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:43:32.542716+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.542723+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:43:32.542724+00:00", "trade", 12.03, 78.0]
["2026-09-11T14:43:32.542859+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.542923+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.542941+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.543049+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.543278+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.543525+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.543539+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.543819+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.543891+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.544584+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.546327+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.546355+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.565781+00:00", "trade", 12.03, 8.0]
["2026-09-11T14:43:32.652363+00:00", "trade", 12.025, 650.0]
["2026-09-11T14:43:32.652573+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.652810+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.653292+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.822235+00:00", "trade", 12.0267, 150.0]
["2026-09-11T14:43:32.823030+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.901166+00:00", "trade", 12.0671, 2.0]
["2026-09-11T14:43:32.970689+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.970761+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.970937+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.971295+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.971547+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.998055+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.998875+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:32.998959+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.000784+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.000799+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.009778+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.009785+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.311384+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366053+00:00", "trade", 12.02, 269.0]
["2026-09-11T14:43:33.366694+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366700+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366707+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366709+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:43:33.366711+00:00", "trade", 12.02, 2.0]
["2026-09-11T14:43:33.366713+00:00", "trade", 12.02, 20.0]
["2026-09-11T14:43:33.366714+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366716+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:43:33.366717+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:43:33.366718+00:00", "trade", 12.02, 5.0]
["2026-09-11T14:43:33.366718+00:00", "trade", 12.02, 10.0]
["2026-09-11T14:43:33.366719+00:00", "trade", 12.02, 500.0]
["2026-09-11T14:43:33.366721+00:00", "trade", 12.02, 600.0]
["2026-09-11T14:43:33.366721+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366726+00:00", "trade", 12.02, 40.0]
["2026-09-11T14:43:33.366728+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366735+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:43:33.366737+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366740+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:43:33.366744+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366750+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366757+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366766+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366787+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.366797+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.366855+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.366859+00:00", "trade", 12.02, 2.0]
["2026-09-11T14:43:33.366887+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:43:33.366956+00:00", "trade", 12.02, 4.0]
["2026-09-11T14:43:33.366970+00:00", "trade", 12.02, 496.0]
["2026-09-11T14:43:33.366988+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:43:33.367046+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.367062+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.367114+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.367128+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.367135+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.367141+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.367148+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.367154+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.367161+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.367164+00:00", "trade", 12.02, 15.0]
["2026-09-11T14:43:33.367165+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:43:33.367168+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367168+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367176+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367184+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367193+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367200+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367230+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367247+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367306+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367371+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367385+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367449+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367453+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367537+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367594+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367622+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367622+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367630+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367647+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367661+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367843+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367875+00:00", "trade", 12.015, 300.0]
["2026-09-11T14:43:33.367875+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:43:33.367878+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:43:33.367878+00:00", "trade", 12.01, 35.0]
["2026-09-11T14:43:33.367882+00:00", "trade", 12.01, 400.0]
["2026-09-11T14:43:33.367882+00:00", "trade", 12.01, 338.0]
["2026-09-11T14:43:33.367935+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367942+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.367943+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:43:33.367956+00:00", "trade", 12.015, 90.0]
["2026-09-11T14:43:33.367958+00:00", "trade", 12.01, 10.0]
["2026-09-11T14:43:33.368152+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.368279+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.368286+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.368299+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.368332+00:00", "trade", 12.0128, 100.0]
["2026-09-11T14:43:33.368379+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.368404+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.368519+00:00", "trade", 12.01, 10.0]
["2026-09-11T14:43:33.368638+00:00", "trade", 12.01, 90.0]
["2026-09-11T14:43:33.368732+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.368865+00:00", "trade", 12.0484, 6.0]
["2026-09-11T14:43:33.369103+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.370681+00:00", "trade", 12.01, 1.0]
["2026-09-11T14:43:33.374360+00:00", "trade", 12.01, 14.0]
["2026-09-11T14:43:33.377711+00:00", "trade", 12.012, 200.0]
["2026-09-11T14:43:33.378040+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.378041+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:33.378180+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:33.378193+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:43:33.384088+00:00", "trade", 12.0342, 1.0]
["2026-09-11T14:43:33.401299+00:00", "trade", 12.0101, 2000.0]
["2026-09-11T14:43:33.437622+00:00", "trade", 12.015, 343.0]
["2026-09-11T14:43:33.438422+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.443663+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.443689+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.443733+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444152+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444159+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444170+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444206+00:00", "trade", 12.015, 52.0]
["2026-09-11T14:43:33.444217+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444222+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:43:33.444223+00:00", "trade", 12.02, 88.0]
["2026-09-11T14:43:33.444224+00:00", "trade", 12.02, 12.0]
["2026-09-11T14:43:33.444225+00:00", "trade", 12.02, 293.0]
["2026-09-11T14:43:33.444225+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444229+00:00", "trade", 12.02, 132.0]
["2026-09-11T14:43:33.444254+00:00", "trade", 12.02, 4.0]
["2026-09-11T14:43:33.444267+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444274+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444288+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444303+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444309+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444316+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:43:33.444316+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444323+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444344+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444351+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444358+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444366+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444373+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444380+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444387+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444394+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444414+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444420+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444427+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444433+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444441+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444514+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444585+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444593+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444626+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:33.444633+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.444656+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.444660+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.444663+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.444670+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.444676+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.444683+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:33.444683+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.444683+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.444689+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.444692+00:00", "trade", 12.02, 88.0]
["2026-09-11T14:43:33.444697+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.444698+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.444703+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.444725+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.444814+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.444860+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.445209+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.445557+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.446290+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.449016+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.451387+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.451411+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.455098+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.460856+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.477349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.480129+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.495087+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.561681+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.681898+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.734131+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.860560+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.860567+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.860961+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.861020+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:33.861523+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.145504+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.146010+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.352935+00:00", "trade", 12.025, 1000.0]
["2026-09-11T14:43:34.384783+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.509269+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.732073+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.778850+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.779306+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.784113+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.784383+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.784449+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.784687+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.784776+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.784976+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.784988+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.785220+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.785433+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.787730+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.788171+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.814918+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.815365+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.921146+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.961267+00:00", "trade", 12.0209, 300.0]
["2026-09-11T14:43:34.962043+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.962249+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.962461+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.962822+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.963293+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.963743+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.963775+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.964670+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.984427+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:34.984885+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.018171+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.018606+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.062991+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.063323+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.063448+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.063488+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.063749+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.063845+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.063979+00:00", "trade", 12.02, 10.0]
["2026-09-11T14:43:35.064332+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.064466+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.064521+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.065494+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.065519+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.065848+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.066738+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.067068+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.067505+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.112689+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.136205+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.266851+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:43:35.266902+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.266916+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.266923+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:43:35.266932+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.266939+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.266946+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.266953+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.266961+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.266968+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.266975+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.266981+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.266996+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.267010+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.267134+00:00", "trade", 12.02, 4.0]
["2026-09-11T14:43:35.267148+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:43:35.267223+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.267316+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.267323+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.267575+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.267868+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.267895+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.268219+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.268238+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.268244+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.268382+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.268567+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.268922+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.270205+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.270659+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.272767+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.273377+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.273828+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.274584+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.286883+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.292240+00:00", "trade", 12.015, 600.0]
["2026-09-11T14:43:35.292244+00:00", "trade", 12.015, 600.0]
["2026-09-11T14:43:35.292618+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.292731+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.320752+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.321229+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.337367+00:00", "trade", 12.025, 1000.0]
["2026-09-11T14:43:35.340593+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.378659+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.379126+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.482201+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.497152+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.636645+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.659563+00:00", "trade", 12.0101, 3000.0]
["2026-09-11T14:43:35.660215+00:00", "trade", 12.015, 3.0]
["2026-09-11T14:43:35.660359+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.885525+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.885539+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.885973+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.885997+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.986920+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:35.987386+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:36.124320+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:36.217850+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:36.218902+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:36.219368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:36.366057+00:00", "trade", 12.042, 2.0]
["2026-09-11T14:43:36.559387+00:00", "trade", 12.0574, 9.0]
["2026-09-11T14:43:36.592098+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:36.592608+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:36.619632+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:36.781814+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:36.863532+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.085197+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.085597+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.085664+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.109042+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.209654+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.261476+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.368318+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.368579+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.375819+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.375920+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.376420+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.378527+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.402159+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.402725+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.593564+00:00", "trade", 12.01, 1000.0]
["2026-09-11T14:43:37.660434+00:00", "trade", 12.015, 18.0]
["2026-09-11T14:43:37.731395+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.731606+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:43:37.832488+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.841680+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.842133+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.933357+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.986027+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.986571+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.987129+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.996410+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.996863+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:37.997426+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.031123+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.069504+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.069967+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.230258+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.234404+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.296718+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.506470+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.506921+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.613738+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.614195+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:38.785597+00:00", "trade", 12.015, 200.0]
["2026-09-11T14:43:39.004711+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.017809+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.017844+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.018273+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.159603+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.202268+00:00", "trade", 12.015, 5.0]
["2026-09-11T14:43:39.313721+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.313753+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.314567+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.625636+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.646003+00:00", "trade", 12.0122, 1.0]
["2026-09-11T14:43:39.653368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.924384+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.925102+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:39.925559+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:40.033583+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:40.034074+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:40.035592+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:40.044813+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:40.157084+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:43:40.390654+00:00", "trade", 12.015, 400.0]
["2026-09-11T14:43:40.391741+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:40.652402+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:40.846382+00:00", "trade", 12.015, 2.0]
["2026-09-11T14:43:41.066304+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.066334+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.066361+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.066951+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.067412+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.068436+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.113007+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.140263+00:00", "trade", 12.015, 1556.0]
["2026-09-11T14:43:41.145441+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:43:41.145505+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:43:41.145513+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.145520+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.145527+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.145529+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.145529+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145536+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145664+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145782+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145785+00:00", "trade", 12.01, 1.0]
["2026-09-11T14:43:41.145803+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145810+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145864+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145875+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145922+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145932+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145952+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:43:41.145954+00:00", "trade", 12.01, 18.0]
["2026-09-11T14:43:41.145954+00:00", "trade", 12.01, 18.0]
["2026-09-11T14:43:41.145957+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:43:41.145958+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145959+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:43:41.145961+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:43:41.145961+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:43:41.145963+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.145964+00:00", "trade", 12.01, 212.0]
["2026-09-11T14:43:41.145965+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.145972+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.145977+00:00", "trade", 12.01, 36.0]
["2026-09-11T14:43:41.145984+00:00", "trade", 12.01, 52.0]
["2026-09-11T14:43:41.146012+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146068+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146163+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146202+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146315+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146406+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146427+00:00", "trade", 12.01, 2.0]
["2026-09-11T14:43:41.146428+00:00", "trade", 12.01, 98.0]
["2026-09-11T14:43:41.146433+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146476+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146487+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146603+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.146742+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.147039+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.155587+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.286235+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.286694+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.286810+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.287186+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.387895+00:00", "trade", 12.01, 1000.0]
["2026-09-11T14:43:41.402370+00:00", "trade", 12.015, 2000.0]
["2026-09-11T14:43:41.403171+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.410275+00:00", "trade", 12.015, 42.0]
["2026-09-11T14:43:41.411013+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.411062+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.442617+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.651218+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.651239+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.651274+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.651443+00:00", "trade", 12.01, 30.0]
["2026-09-11T14:43:41.651445+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.651446+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.651486+00:00", "trade", 12.01, 212.0]
["2026-09-11T14:43:41.651492+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.651493+00:00", "trade", 12.01, 36.0]
["2026-09-11T14:43:41.651494+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.651496+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.651498+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:43:41.651521+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.651528+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.651535+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.651551+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:43:41.651574+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651583+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651591+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651598+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651605+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651617+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651618+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651625+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651632+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651639+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651654+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651711+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651763+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651852+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651859+00:00", "trade", 12.01, 400.0]
["2026-09-11T14:43:41.651860+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651863+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:43:41.651868+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:41.651870+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.652110+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.652313+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.652469+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.652566+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.652645+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.652719+00:00", "trade", 12.005, 100.0]
["2026-09-11T14:43:41.653117+00:00", "trade", 12.005, 300.0]
["2026-09-11T14:43:41.653182+00:00", "trade", 12.01, 120.0]
["2026-09-11T14:43:41.653191+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.653634+00:00", "trade", 12.005, 190.0]
["2026-09-11T14:43:41.653800+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.654719+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:43:41.655481+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.656922+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.657017+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.702362+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:41.884209+00:00", "trade", 12.005, 29.0]
["2026-09-11T14:43:42.207329+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:43:42.621387+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:43:42.621424+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:42.621510+00:00", "trade", 12.0, 500.0]
["2026-09-11T14:43:42.621552+00:00", "trade", 12.0, 300.0]
["2026-09-11T14:43:42.621576+00:00", "trade", 12.0, 60.0]
["2026-09-11T14:43:42.621607+00:00", "trade", 12.0, 30.0]
["2026-09-11T14:43:42.621908+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:42.622015+00:00", "trade", 12.0, 470.0]
["2026-09-11T14:43:42.622141+00:00", "trade", 12.0, 306.0]
["2026-09-11T14:43:42.622393+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:42.622952+00:00", "trade", 12.001, 200.0]
["2026-09-11T14:43:42.624181+00:00", "trade", 12.0, 40.0]
["2026-09-11T14:43:42.624496+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:43:42.624770+00:00", "trade", 12.0, 5.0]
["2026-09-11T14:43:42.625704+00:00", "trade", 12.0, 40.0]
["2026-09-11T14:43:42.632567+00:00", "trade", 12.0, 1000.0]
["2026-09-11T14:43:42.643383+00:00", "trade", 12.005, 4.0]
["2026-09-11T14:43:42.717827+00:00", "trade", 12.005, 1.0]
["2026-09-11T14:43:42.718654+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:42.828614+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:42.882902+00:00", "trade", 12.005, 20.0]
["2026-09-11T14:43:42.982903+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:42.982987+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:43.038765+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:43.142045+00:00", "trade", 12.0666, 600.0]
["2026-09-11T14:43:43.251650+00:00", "trade", 12.0041, 5.0]
["2026-09-11T14:43:43.336522+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:43.693223+00:00", "trade", 12.005, 100.0]
["2026-09-11T14:43:43.694019+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:43.694121+00:00", "trade", 12.005, 2.0]
["2026-09-11T14:43:43.739034+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:43.800918+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.288902+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.289429+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.365480+00:00", "trade", 12.001, 100.0]
["2026-09-11T14:43:44.366300+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.370076+00:00", "trade", 12.0, 9.0]
["2026-09-11T14:43:44.371764+00:00", "trade", 12.001, 39.0]
["2026-09-11T14:43:44.376247+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:43:44.376248+00:00", "trade", 12.0, 95.0]
["2026-09-11T14:43:44.376250+00:00", "trade", 12.0, 500.0]
["2026-09-11T14:43:44.376251+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:43:44.376254+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:43:44.376255+00:00", "trade", 12.0, 70.0]
["2026-09-11T14:43:44.376258+00:00", "trade", 12.0, 5.0]
["2026-09-11T14:43:44.376258+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:43:44.376261+00:00", "trade", 12.0, 86.0]
["2026-09-11T14:43:44.376285+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.376288+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:43:44.376289+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.376290+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.376344+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376351+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376357+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376363+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376370+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376377+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376383+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376527+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:43:44.376528+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376532+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:43:44.376534+00:00", "trade", 12.0, 434.0]
["2026-09-11T14:43:44.376536+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376537+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376560+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376567+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376576+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.376581+00:00", "trade", 12.0, 5000.0]
["2026-09-11T14:43:44.376581+00:00", "trade", 12.0, 15.0]
["2026-09-11T14:43:44.376581+00:00", "trade", 12.0, 14.0]
["2026-09-11T14:43:44.376581+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376588+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:44.376595+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376603+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376610+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376612+00:00", "trade", 12.0, 66.0]
["2026-09-11T14:43:44.376614+00:00", "trade", 12.0, 1000.0]
["2026-09-11T14:43:44.376614+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376616+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376619+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.376621+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376623+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376626+00:00", "trade", 12.0, 500.0]
["2026-09-11T14:43:44.376628+00:00", "trade", 12.0, 5.0]
["2026-09-11T14:43:44.376629+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376630+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376633+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.376636+00:00", "trade", 12.0, 14.0]
["2026-09-11T14:43:44.376636+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376639+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:43:44.376641+00:00", "trade", 12.0, 500.0]
["2026-09-11T14:43:44.376643+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376645+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376646+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:43:44.376651+00:00", "trade", 12.0, 1000.0]
["2026-09-11T14:43:44.376653+00:00", "trade", 12.0, 3666.0]
["2026-09-11T14:43:44.376657+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376660+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376664+00:00", "trade", 12.0, 60.0]
["2026-09-11T14:43:44.376667+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376668+00:00", "trade", 12.0, 2000.0]
["2026-09-11T14:43:44.376668+00:00", "trade", 12.0, 500.0]
["2026-09-11T14:43:44.376668+00:00", "trade", 12.0, 55.0]
["2026-09-11T14:43:44.376668+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376670+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:43:44.376671+00:00", "trade", 12.0, 2.0]
["2026-09-11T14:43:44.376675+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376676+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376676+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376678+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:43:44.376682+00:00", "trade", 12.0, 25.0]
["2026-09-11T14:43:44.376683+00:00", "trade", 12.0, 1000.0]
["2026-09-11T14:43:44.376684+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376689+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:43:44.376699+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376704+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.376707+00:00", "trade", 12.0, 145.0]
["2026-09-11T14:43:44.376729+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376742+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376744+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:44.376827+00:00", "trade", 12.0, 1400.0]
["2026-09-11T14:43:44.376828+00:00", "trade", 12.0, 25.0]
["2026-09-11T14:43:44.376829+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:43:44.376829+00:00", "trade", 12.0, 70.0]
["2026-09-11T14:43:44.376831+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.376832+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:43:44.376833+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.376834+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.376850+00:00", "trade", 12.0, 12.0]
["2026-09-11T14:43:44.376916+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377049+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377082+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377088+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377096+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:43:44.377143+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377160+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377241+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377278+00:00", "trade", 11.995, 311.0]
["2026-09-11T14:43:44.377278+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377281+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.377284+00:00", "trade", 12.0, 143.0]
["2026-09-11T14:43:44.377285+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377289+00:00", "trade", 12.0, 2.0]
["2026-09-11T14:43:44.377291+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.377294+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377295+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.377300+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.377301+00:00", "trade", 12.0, 144.0]
["2026-09-11T14:43:44.377301+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377309+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377382+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377420+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377426+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377490+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377494+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377502+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377506+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377627+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377710+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377727+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377734+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377748+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377758+00:00", "trade", 12.0, 356.0]
["2026-09-11T14:43:44.377763+00:00", "trade", 12.0, 73.0]
["2026-09-11T14:43:44.377765+00:00", "trade", 12.0, 150.0]
["2026-09-11T14:43:44.377769+00:00", "trade", 12.0, 140.0]
["2026-09-11T14:43:44.377770+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377773+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:43:44.377777+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377778+00:00", "trade", 12.0, 81.0]
["2026-09-11T14:43:44.377784+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377806+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377843+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.377907+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378026+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378038+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378056+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378115+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.378174+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378194+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378405+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378438+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378445+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378508+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.378584+00:00", "trade", 12.0, 560.0]
["2026-09-11T14:43:44.378882+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.379190+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.379236+00:00", "trade", 11.995, 158.0]
["2026-09-11T14:43:44.379707+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.381302+00:00", "trade", 12.0, 155.0]
["2026-09-11T14:43:44.381313+00:00", "trade", 11.999, 1800.0]
["2026-09-11T14:43:44.381877+00:00", "trade", 11.999, 4787.0]
["2026-09-11T14:43:44.382612+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.404073+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:43:44.404074+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:43:44.404287+00:00", "trade", 11.992, 25.0]
["2026-09-11T14:43:44.404430+00:00", "trade", 11.9915, 100.0]
["2026-09-11T14:43:44.404479+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.404494+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.404765+00:00", "trade", 11.992, 100.0]
["2026-09-11T14:43:44.405034+00:00", "trade", 11.991, 61.0]
["2026-09-11T14:43:44.405046+00:00", "trade", 11.99, 39.0]
["2026-09-11T14:43:44.405110+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:43:44.405114+00:00", "trade", 11.992, 100.0]
["2026-09-11T14:43:44.405189+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:43:44.405535+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.405555+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.405563+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.405582+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.405993+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.406293+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.406378+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.406467+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.412042+00:00", "trade", 11.9915, 25.0]
["2026-09-11T14:43:44.412221+00:00", "trade", 11.99, 161.0]
["2026-09-11T14:43:44.415921+00:00", "trade", 11.9915, 39.0]
["2026-09-11T14:43:44.418716+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:44.467825+00:00", "trade", 11.9915, 100.0]
["2026-09-11T14:43:44.468127+00:00", "trade", 11.9918, 78.0]
["2026-09-11T14:43:44.473369+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:43:44.473376+00:00", "trade", 11.995, 1.0]
["2026-09-11T14:43:44.478695+00:00", "trade", 12.0, 90.0]
["2026-09-11T14:43:44.479146+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:44.486600+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:43:44.516447+00:00", "trade", 11.995, 21.0]
["2026-09-11T14:43:44.593883+00:00", "trade", 11.995, 200.0]
["2026-09-11T14:43:44.711559+00:00", "trade", 11.995, 3.0]
["2026-09-11T14:43:44.935171+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:43:45.131615+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.144935+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.144960+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187458+00:00", "trade", 11.99, 9.0]
["2026-09-11T14:43:45.187459+00:00", "trade", 11.99, 15.0]
["2026-09-11T14:43:45.187460+00:00", "trade", 11.99, 175.0]
["2026-09-11T14:43:45.187461+00:00", "trade", 11.99, 10.0]
["2026-09-11T14:43:45.187465+00:00", "trade", 11.99, 200.0]
["2026-09-11T14:43:45.187465+00:00", "trade", 11.99, 91.0]
["2026-09-11T14:43:45.187478+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:43:45.187507+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187520+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187527+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187541+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187803+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187818+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187830+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187841+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:43:45.187844+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187848+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:43:45.187851+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.187857+00:00", "trade", 11.99, 18.0]
["2026-09-11T14:43:45.187957+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.188023+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.189443+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.235546+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.266011+00:00", "trade", 11.995, 400.0]
["2026-09-11T14:43:45.266913+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.267193+00:00", "trade", 11.995, 14.0]
["2026-09-11T14:43:45.267995+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.377474+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.476511+00:00", "trade", 11.9951, 408.0]
["2026-09-11T14:43:45.476847+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.514506+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.791278+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.791308+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.791331+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.791608+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.792065+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.800082+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:45.803560+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.011232+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.643773+00:00", "trade", 11.9934, 50.0]
["2026-09-11T14:43:46.665032+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.665446+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.684576+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.684811+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.685282+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.698824+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.699231+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.699782+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.699823+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.700328+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.700341+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.700551+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.701120+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.701487+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.701518+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.702620+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.702707+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.702760+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.703469+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.705018+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.705076+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.706354+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.706822+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.707283+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710752+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710753+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:46.710754+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:43:46.710755+00:00", "trade", 12.0, 90.0]
["2026-09-11T14:43:46.710757+00:00", "trade", 12.0, 1927.0]
["2026-09-11T14:43:46.710759+00:00", "trade", 12.0, 6073.0]
["2026-09-11T14:43:46.710759+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710773+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710780+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710855+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:43:46.710858+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:46.710861+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:46.710863+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:46.710863+00:00", "trade", 12.0, 20.0]
["2026-09-11T14:43:46.710872+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710879+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710899+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710919+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710927+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710933+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:46.710933+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710941+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710946+00:00", "trade", 12.0, 5.0]
["2026-09-11T14:43:46.710948+00:00", "trade", 12.0, 400.0]
["2026-09-11T14:43:46.710948+00:00", "trade", 12.0, 16.0]
["2026-09-11T14:43:46.710948+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710951+00:00", "trade", 12.0, 16.0]
["2026-09-11T14:43:46.710953+00:00", "trade", 12.0, 1000.0]
["2026-09-11T14:43:46.710956+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710982+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.710997+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.711005+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.711010+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:46.711013+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.711020+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.711027+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.711092+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.711099+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.711123+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:46.711166+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:43:46.711174+00:00", "trade", 12.0, 62.0]
["2026-09-11T14:43:46.711211+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:46.711225+00:00", "quote", 11.99, 12.01]
["2026-09-11T14:43:46.711236+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711245+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711252+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711259+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711266+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711272+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711278+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711286+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711293+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711299+00:00", "trade", 12.0, 38.0]
["2026-09-11T14:43:46.711300+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711307+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711327+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711340+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711348+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711363+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711383+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:46.711395+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711400+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:46.711408+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711531+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711591+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711598+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711612+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711621+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711625+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711632+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711632+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711662+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711672+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711673+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711680+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711683+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711687+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711721+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711775+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711791+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711807+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711926+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711940+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.711967+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.712271+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.712621+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.712682+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.712741+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.712870+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.715599+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.715619+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.717451+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.717509+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.718283+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.719114+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.719565+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.721705+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.728712+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:46.729549+00:00", "trade", 12.005, 311.0]
["2026-09-11T14:43:46.730992+00:00", "trade", 12.005, 200.0]
["2026-09-11T14:43:47.104954+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.105304+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.187467+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.187574+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.187750+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.187961+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.188286+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.188730+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.188754+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.188798+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.189164+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.189642+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.189667+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.189758+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.189799+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.189847+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.190217+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.190244+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.190662+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.190689+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.190713+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.190736+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.198842+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.199107+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.199142+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.240526+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.241299+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.244162+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.244813+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.245273+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.245292+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.269781+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.270251+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.329259+00:00", "trade", 12.0, 32.0]
["2026-09-11T14:43:47.329321+00:00", "trade", 12.0, 72.0]
["2026-09-11T14:43:47.383481+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.383954+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.526598+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.531768+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.575802+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.576580+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.578152+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:43:47.578209+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.578216+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.578823+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.578836+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.579676+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.579719+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.586482+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.612155+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.612171+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.612217+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.612629+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.612651+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.612722+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.613169+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.613193+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.648048+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.648746+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.653682+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.654148+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.666380+00:00", "trade", 12.0965, 1.0]
["2026-09-11T14:43:47.715780+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.751707+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.769230+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.769689+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:47.938395+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:48.239718+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:48.300968+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:48.301017+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:48.667013+00:00", "trade", 12.005, 2.0]
["2026-09-11T14:43:48.788112+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:48.788633+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:48.991837+00:00", "trade", 12.0608, 1000.0]
["2026-09-11T14:43:48.993624+00:00", "quote", 11.99, 12.01]
["2026-09-11T14:43:48.993625+00:00", "trade", 12.0, 20.0]
["2026-09-11T14:43:48.994029+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994065+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994142+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994170+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994365+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994377+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994389+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994525+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994735+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994813+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994907+00:00", "trade", 12.0, 80.0]
["2026-09-11T14:43:48.994910+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.994925+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995102+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995367+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995376+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995575+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995604+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995634+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995645+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995759+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995778+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.995931+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.996005+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.996138+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.996304+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.996318+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:48.996851+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.060326+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.064540+00:00", "trade", 12.0, 5.0]
["2026-09-11T14:43:49.064984+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.064998+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.085137+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.085241+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.120879+00:00", "trade", 12.0, 1600.0]
["2026-09-11T14:43:49.259490+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.259951+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.332262+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.332712+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.419405+00:00", "trade", 11.995, 4000.0]
["2026-09-11T14:43:49.420100+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.420159+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.434421+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.434427+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.435602+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.471092+00:00", "trade", 11.9979, 83.0]
["2026-09-11T14:43:49.471456+00:00", "trade", 11.9979, 1.0]
["2026-09-11T14:43:49.481752+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.482340+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.482351+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.510484+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.692827+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.693270+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.859636+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:49.996581+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:50.368371+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:50.754837+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.046330+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.046784+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.046791+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.422285+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.430903+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.434826+00:00", "trade", 12.0, 29.0]
["2026-09-11T14:43:51.434930+00:00", "trade", 12.0, 41.0]
["2026-09-11T14:43:51.434932+00:00", "trade", 12.0, 58.0]
["2026-09-11T14:43:51.434935+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.434985+00:00", "trade", 12.0, 29.0]
["2026-09-11T14:43:51.435309+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.435350+00:00", "trade", 12.0, 58.0]
["2026-09-11T14:43:51.435352+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.435395+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.435570+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.435899+00:00", "trade", 12.0, 271.0]
["2026-09-11T14:43:51.435975+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.435982+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.435989+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.435996+00:00", "trade", 12.0, 46.0]
["2026-09-11T14:43:51.436003+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.436006+00:00", "trade", 12.0, 11.0]
["2026-09-11T14:43:51.436010+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.436017+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.436910+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.436978+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.437018+00:00", "trade", 12.0, 173.0]
["2026-09-11T14:43:51.437328+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.437573+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.437725+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.439926+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.439950+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.441390+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.445131+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.447224+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.456262+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.456270+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.456290+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.473190+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:51.473579+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473610+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473619+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473629+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473636+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473645+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473653+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473717+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473800+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473953+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473967+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.473977+00:00", "trade", 12.0, 42.0]
["2026-09-11T14:43:51.473977+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:43:51.473977+00:00", "trade", 12.0, 300.0]
["2026-09-11T14:43:51.473994+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:51.474000+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.474123+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.474344+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.474763+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.475249+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.475566+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.475582+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.476782+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.506967+00:00", "trade", 12.005, 100.0]
["2026-09-11T14:43:51.506968+00:00", "trade", 12.005, 100.0]
["2026-09-11T14:43:51.507980+00:00", "trade", 12.005, 1200.0]
["2026-09-11T14:43:51.508311+00:00", "trade", 12.005, 100.0]
["2026-09-11T14:43:51.508370+00:00", "trade", 12.005, 300.0]
["2026-09-11T14:43:51.540090+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.540101+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.547083+00:00", "trade", 12.005, 12.0]
["2026-09-11T14:43:51.576010+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:51.584911+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.079157+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.079237+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.079490+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.079777+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.079786+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.079888+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.079919+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.080385+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.080417+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.080859+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.080893+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.091833+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.105640+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:43:52.105754+00:00", "quote", 11.99, 12.01]
["2026-09-11T14:43:52.105774+00:00", "quote", 11.99, 12.01]
["2026-09-11T14:43:52.105811+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.105819+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.105841+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.105854+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.105857+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.105941+00:00", "trade", 12.0, 65.0]
["2026-09-11T14:43:52.105945+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.105950+00:00", "trade", 12.0, 2.0]
["2026-09-11T14:43:52.105962+00:00", "trade", 12.0, 28.0]
["2026-09-11T14:43:52.105982+00:00", "trade", 12.0, 5.0]
["2026-09-11T14:43:52.106185+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:52.106278+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:52.106292+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:43:52.106391+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:43:52.106391+00:00", "trade", 12.0, 20.0]
["2026-09-11T14:43:52.106399+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.106410+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.106460+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.106499+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.106547+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.106742+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.106856+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.106871+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.106880+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.107499+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.108054+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.108080+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.108894+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.109929+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.110572+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.114289+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.127829+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.210746+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.210904+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.212951+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.295604+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.295628+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.296345+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.452474+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.478180+00:00", "trade", 11.9999, 200.0]
["2026-09-11T14:43:52.495737+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.495765+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.496437+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.496445+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.628965+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.628992+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.629502+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.629651+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.629711+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.665221+00:00", "trade", 11.9968, 150.0]
["2026-09-11T14:43:52.799254+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.799280+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.998702+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.998709+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.998716+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.998727+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.998738+00:00", "trade", 11.99, 20.0]
["2026-09-11T14:43:52.999786+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:52.999909+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.077960+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.077968+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.205007+00:00", "trade", 11.995, 15.0]
["2026-09-11T14:43:53.306349+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.318124+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.321109+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.321134+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.321607+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.322059+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.323468+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.323948+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.323980+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.331732+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.416959+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.417482+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.458086+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.473660+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.474207+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.478048+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.478738+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.478804+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.478850+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.479734+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.479765+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.480245+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.480280+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.480684+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.523214+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.524419+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.524686+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.524881+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.524915+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.539090+00:00", "trade", 11.99, 9.0]
["2026-09-11T14:43:53.539155+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:43:53.539217+00:00", "trade", 11.99, 96.0]
["2026-09-11T14:43:53.869836+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.908279+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.952743+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.953285+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:53.967608+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.138274+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.138295+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.139047+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.139297+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.139758+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.177190+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.288709+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.288866+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.288873+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.288928+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.289653+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.289924+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.289936+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.290447+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.291342+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.293512+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.581208+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.719725+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.720704+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:54.721166+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.022239+00:00", "trade", 11.99, 10.0]
["2026-09-11T14:43:55.022258+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.022265+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.022294+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.022301+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.022863+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.022902+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.022978+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.023074+00:00", "trade", 11.995, 2.0]
["2026-09-11T14:43:55.023762+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.024238+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.024781+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.024807+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.026012+00:00", "trade", 11.99, 255.0]
["2026-09-11T14:43:55.101477+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.101967+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.153466+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.153483+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.154435+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.167306+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.286235+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.286445+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.286547+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.286754+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.287350+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.299310+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.336285+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.759817+00:00", "trade", 11.9902, 1400.0]
["2026-09-11T14:43:55.882063+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.882843+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.927535+00:00", "trade", 11.9906, 10.0]
["2026-09-11T14:43:55.928271+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.928720+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.928753+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:55.928759+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.069168+00:00", "trade", 11.99, 5.0]
["2026-09-11T14:43:56.069215+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.069229+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.069244+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.069258+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.069876+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.069908+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.070323+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.165587+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.166533+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.166556+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.352278+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.352758+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.352767+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.352806+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.353309+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.466330+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.508036+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.508958+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.508981+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.517497+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.517927+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.518020+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.562951+00:00", "trade", 11.99, 6.0]
["2026-09-11T14:43:56.562970+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.563358+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.563873+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.751997+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.752161+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.752617+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.753055+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.753073+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.775671+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.775766+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.776698+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.776716+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.805174+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.805641+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.805653+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.805700+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.806211+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.806218+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:56.830637+00:00", "trade", 12.0602, 2.0]
["2026-09-11T14:43:57.151750+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.151830+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.152688+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.152707+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.153626+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.153656+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.153671+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.154095+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.154191+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.181265+00:00", "trade", 11.995, 5000.0]
["2026-09-11T14:43:57.181941+00:00", "trade", 11.995, 2.0]
["2026-09-11T14:43:57.182018+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.229072+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.229128+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.304712+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.304738+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.305143+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.305151+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.305160+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.337386+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:43:57.338170+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.406081+00:00", "trade", 11.9901, 1000.0]
["2026-09-11T14:43:57.406825+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.406897+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.407796+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.407815+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.412531+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.412547+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.413039+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.829021+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.829047+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.829088+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.884501+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:43:57.929411+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.929444+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.929714+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.929731+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.929822+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.929835+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.929866+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.997336+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:57.997839+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.264431+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.389264+00:00", "trade", 11.9921, 2.0]
["2026-09-11T14:43:58.427211+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:43:58.471754+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.505408+00:00", "trade", 11.995, 12.0]
["2026-09-11T14:43:58.506300+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.506314+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.526469+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.619818+00:00", "trade", 11.995, 6.0]
["2026-09-11T14:43:58.619879+00:00", "trade", 11.99, 6.0]
["2026-09-11T14:43:58.620508+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.719132+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.719134+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:43:58.719591+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.719605+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.719615+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.720556+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.724356+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.877600+00:00", "trade", 11.99, 28.0]
["2026-09-11T14:43:58.881341+00:00", "trade", 11.99, 9.0]
["2026-09-11T14:43:58.892290+00:00", "trade", 11.99, 29.0]
["2026-09-11T14:43:58.892291+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:43:58.892292+00:00", "trade", 11.99, 8.0]
["2026-09-11T14:43:58.892293+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:43:58.892315+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:43:58.892322+00:00", "trade", 11.99, 599.0]
["2026-09-11T14:43:58.892322+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892329+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892336+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892344+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892352+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892359+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892373+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892380+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892388+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892394+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:43:58.892416+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892422+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892429+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892436+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892444+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892451+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892457+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892484+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892497+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892503+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892511+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892568+00:00", "trade", 11.99, 70.0]
["2026-09-11T14:43:58.892669+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:43:58.892840+00:00", "trade", 11.99, 6.0]
["2026-09-11T14:43:58.892884+00:00", "trade", 11.99, 9.0]
["2026-09-11T14:43:58.892886+00:00", "trade", 11.99, 9.0]
["2026-09-11T14:43:58.892886+00:00", "trade", 11.99, 15.0]
["2026-09-11T14:43:58.892888+00:00", "trade", 11.99, 40.0]
["2026-09-11T14:43:58.892890+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.892891+00:00", "trade", 11.99, 151.0]
["2026-09-11T14:43:58.892912+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.893090+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.893394+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.893503+00:00", "trade", 11.985, 12.0]
["2026-09-11T14:43:58.893532+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.893560+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.894027+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.894052+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.894130+00:00", "trade", 11.99, 11.0]
["2026-09-11T14:43:58.894185+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.894560+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.894874+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.894976+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.895156+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.895247+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.895847+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.895950+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.896189+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.896213+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.896729+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.896756+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.899351+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.905769+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:43:58.912397+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.912435+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.912499+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.924810+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.930637+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.934025+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.934309+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.934316+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.945332+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.945859+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.945975+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.946049+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.946436+00:00", "trade", 11.985, 600.0]
["2026-09-11T14:43:58.946442+00:00", "trade", 11.985, 600.0]
["2026-09-11T14:43:58.951442+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.990859+00:00", "trade", 11.985, 700.0]
["2026-09-11T14:43:58.997943+00:00", "trade", 11.985, 5.0]
["2026-09-11T14:43:58.998234+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.998739+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:58.998810+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.043758+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.109246+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.109315+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.109339+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.109911+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.109940+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.116505+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.120751+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.137750+00:00", "trade", 11.98, 18.0]
["2026-09-11T14:43:59.138325+00:00", "trade", 11.98, 18.0]
["2026-09-11T14:43:59.138551+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.215483+00:00", "trade", 11.98, 18.0]
["2026-09-11T14:43:59.235663+00:00", "trade", 11.98, 18.0]
["2026-09-11T14:43:59.254563+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.291813+00:00", "trade", 11.98, 18.0]
["2026-09-11T14:43:59.292076+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.292879+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.350167+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:43:59.353269+00:00", "trade", 12.0187, 29.0]
["2026-09-11T14:43:59.690674+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:43:59.690674+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690676+00:00", "trade", 11.98, 10.0]
["2026-09-11T14:43:59.690677+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:43:59.690678+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:43:59.690684+00:00", "trade", 11.98, 500.0]
["2026-09-11T14:43:59.690684+00:00", "trade", 11.98, 1177.0]
["2026-09-11T14:43:59.690686+00:00", "trade", 11.98, 2323.0]
["2026-09-11T14:43:59.690686+00:00", "trade", 11.98, 2.0]
["2026-09-11T14:43:59.690688+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690692+00:00", "trade", 11.98, 300.0]
["2026-09-11T14:43:59.690695+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690703+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690710+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690718+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690785+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690792+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690799+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690805+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690811+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:43:59.690845+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690853+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690860+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690867+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690874+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690880+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690886+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690892+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690899+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690912+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690925+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690931+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690938+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690944+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690951+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690960+00:00", "trade", 11.98, 30.0]
["2026-09-11T14:43:59.690967+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:43:59.690969+00:00", "trade", 11.98, 500.0]
["2026-09-11T14:43:59.690984+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.690993+00:00", "trade", 11.98, 500.0]
["2026-09-11T14:43:59.691007+00:00", "trade", 11.98, 31.0]
["2026-09-11T14:43:59.691012+00:00", "trade", 11.98, 500.0]
["2026-09-11T14:43:59.691024+00:00", "trade", 11.98, 579.0]
["2026-09-11T14:43:59.691027+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.691038+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.691071+00:00", "trade", 11.98, 390.0]
["2026-09-11T14:43:59.691073+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.691187+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:43:59.691276+00:00", "trade", 11.98, 6.0]
["2026-09-11T14:43:59.691280+00:00", "trade", 11.98, 6.0]
["2026-09-11T14:43:59.691280+00:00", "trade", 11.98, 70.0]
["2026-09-11T14:43:59.691280+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.691281+00:00", "trade", 11.98, 14.0]
["2026-09-11T14:43:59.691283+00:00", "trade", 11.98, 69.0]
["2026-09-11T14:43:59.691476+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.691748+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.691785+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.691810+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.691962+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.692101+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.692157+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.692222+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.692236+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.692253+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.692309+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.692852+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.692900+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.692947+00:00", "trade", 11.97, 3500.0]
["2026-09-11T14:43:59.693121+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.693130+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.693154+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.693199+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.693224+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.693317+00:00", "trade", 11.975, 190.0]
["2026-09-11T14:43:59.694184+00:00", "trade", 11.9726, 25.0]
["2026-09-11T14:43:59.695059+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.695383+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.696154+00:00", "trade", 11.975, 1800.0]
["2026-09-11T14:43:59.696496+00:00", "trade", 11.975, 10.0]
["2026-09-11T14:43:59.696782+00:00", "trade", 11.975, 50.0]
["2026-09-11T14:43:59.696821+00:00", "trade", 11.975, 50.0]
["2026-09-11T14:43:59.705670+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.705694+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.706097+00:00", "trade", 11.9702, 30.0]
["2026-09-11T14:43:59.706228+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.706883+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.722193+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.722207+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.731221+00:00", "trade", 11.9702, 10.0]
["2026-09-11T14:43:59.737143+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.737596+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.784693+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.785362+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.785420+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.785427+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.785444+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.785509+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.785893+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.785901+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.785908+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.785919+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.811371+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.819253+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.875273+00:00", "trade", 11.9757, 1.0]
["2026-09-11T14:43:59.891645+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.901313+00:00", "trade", 11.975, 5000.0]
["2026-09-11T14:43:59.936716+00:00", "trade", 11.975, 10.0]
["2026-09-11T14:43:59.968774+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.968791+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.975015+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.975070+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:43:59.975378+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.011983+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.012441+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.036032+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.049678+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.103645+00:00", "trade", 11.9707, 3050.0]
["2026-09-11T14:44:00.250155+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.333472+00:00", "trade", 11.972, 1400.0]
["2026-09-11T14:44:00.389950+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.389975+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.409521+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.409685+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.560006+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.560037+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.560572+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.560663+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.561137+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.691609+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.717411+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.752662+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.844239+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:00.847695+00:00", "trade", 11.9701, 500.0]
["2026-09-11T14:44:01.497636+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:01.839992+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:01.840017+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:01.840104+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:01.840450+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:01.840581+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:01.973448+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:02.062866+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:02.199282+00:00", "trade", 11.97, 6000.0]
["2026-09-11T14:44:02.420771+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:02.601780+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:02.602302+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:02.602536+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:02.602999+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:02.621997+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:02.625955+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.102229+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.102828+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.103343+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.136767+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.136830+00:00", "trade", 11.98, 4.0]
["2026-09-11T14:44:03.137281+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.137306+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.137744+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.210780+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.210871+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.213461+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.218700+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.219267+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.271013+00:00", "trade", 12.0511, 100.0]
["2026-09-11T14:44:03.273374+00:00", "trade", 12.0511, 15.0]
["2026-09-11T14:44:03.275534+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:44:03.524376+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:03.614839+00:00", "trade", 11.975, 1200.0]
["2026-09-11T14:44:03.615543+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.616043+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.616158+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.616609+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.701757+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.778804+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:03.804839+00:00", "trade", 11.975, 2000.0]
["2026-09-11T14:44:03.941350+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.156175+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.156227+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.156566+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.157001+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.279896+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.394241+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.399780+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.400257+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.594349+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.688401+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:04.985591+00:00", "trade", 11.975, 72.0]
["2026-09-11T14:44:04.985647+00:00", "trade", 11.975, 244.0]
["2026-09-11T14:44:04.987186+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.028476+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.028584+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.028936+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.030755+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.056457+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.056673+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.129405+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.129786+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.222910+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.264261+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.347259+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.347838+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.347851+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.348061+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.348180+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.348589+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.403788+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.461501+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.475024+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.475480+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.476915+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.477374+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.478311+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.511237+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.511609+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.573539+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.664554+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.805484+00:00", "trade", 11.975, 2.0]
["2026-09-11T14:44:05.882664+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:05.883348+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.883408+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.883806+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.965838+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:05.966291+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.017858+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.376096+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.376555+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.376601+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.449370+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.449486+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.689638+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.690363+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.690521+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.690773+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:06.763212+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.076554+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.077013+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.183132+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.249511+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.307328+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.307789+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.331183+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.414783+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.415471+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.415927+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.465313+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.513561+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.614208+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.707917+00:00", "trade", 11.9736, 300.0]
["2026-09-11T14:44:07.708728+00:00", "trade", 11.975, 2.0]
["2026-09-11T14:44:07.730607+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.731809+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.732667+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.733954+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.757509+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.791160+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.791608+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:07.792064+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.563011+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.563472+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.603523+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.639134+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.639769+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.640760+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.678700+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.687277+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.752486+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:08.812372+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:08.993779+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.093955+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.094434+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.520937+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.523362+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.527978+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.529353+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.532400+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.532860+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.535925+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.536444+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.537243+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.538180+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.538635+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.538670+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.538701+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.539084+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.539120+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.540176+00:00", "trade", 11.975, 12.0]
["2026-09-11T14:44:09.540300+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.557635+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.558079+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.558093+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.558310+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.558367+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.558636+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.558721+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.558793+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.559174+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.559420+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.559435+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.559451+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.559645+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.559802+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.559887+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.588813+00:00", "trade", 12.0856, 100.0]
["2026-09-11T14:44:09.589598+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.680217+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.680223+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.680243+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.680793+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.681234+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.853579+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:09.854377+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.859246+00:00", "trade", 11.975, 1400.0]
["2026-09-11T14:44:09.859308+00:00", "trade", 11.975, 78.0]
["2026-09-11T14:44:09.866201+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:09.888564+00:00", "trade", 11.9701, 25.0]
["2026-09-11T14:44:10.137334+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.137375+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.358606+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.360824+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.362418+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.362953+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.364205+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.695930+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.696418+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.697228+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.720656+00:00", "trade", 11.975, 500.0]
["2026-09-11T14:44:10.721458+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.981437+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.981886+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:10.982332+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.028067+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.353537+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.353915+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.353972+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.354035+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.354287+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.354594+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.421518+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.421583+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.469223+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.469937+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.623446+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.623460+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.623675+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.623695+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.639140+00:00", "trade", 11.97, 1.0]
["2026-09-11T14:44:11.639293+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.639454+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.639601+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.640095+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.640206+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.640340+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.659397+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.667061+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.668966+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.668999+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.670929+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:11.670937+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.131683+00:00", "trade", 11.97, 250.0]
["2026-09-11T14:44:12.207954+00:00", "trade", 11.98, 50.0]
["2026-09-11T14:44:12.486459+00:00", "trade", 11.97, 10.0]
["2026-09-11T14:44:12.486460+00:00", "trade", 11.97, 90.0]
["2026-09-11T14:44:12.486480+00:00", "trade", 11.97, 1.0]
["2026-09-11T14:44:12.487143+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.487153+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.487182+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.487206+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.487221+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.487293+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.487299+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.487763+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.489308+00:00", "trade", 11.9712, 55.0]
["2026-09-11T14:44:12.490240+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.490277+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.491252+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.491263+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.491705+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.491718+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.494952+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.495885+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.498527+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.503760+00:00", "trade", 11.975, 9.0]
["2026-09-11T14:44:12.611179+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.611198+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.618294+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.619234+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.638037+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.638070+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.638524+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.850510+00:00", "trade", 11.975, 125.0]
["2026-09-11T14:44:12.905401+00:00", "trade", 11.9705, 2000.0]
["2026-09-11T14:44:12.906173+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.907123+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.909989+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.909999+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.910015+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.910455+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:12.910471+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.081323+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.081324+00:00", "trade", 11.97, 100.0]
["2026-09-11T14:44:13.081784+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.081812+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.082280+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.082755+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.082810+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.088908+00:00", "trade", 11.971, 96.0]
["2026-09-11T14:44:13.094335+00:00", "trade", 11.975, 4.0]
["2026-09-11T14:44:13.097804+00:00", "trade", 11.97, 1.0]
["2026-09-11T14:44:13.107187+00:00", "trade", 11.97, 1.0]
["2026-09-11T14:44:13.112213+00:00", "trade", 11.9777, 16.0]
["2026-09-11T14:44:13.208048+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.211554+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.329519+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.329985+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.330003+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.330444+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.330458+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.466327+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.467279+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.805022+00:00", "trade", 11.9799, 1.0]
["2026-09-11T14:44:13.805715+00:00", "trade", 11.975, 1.0]
["2026-09-11T14:44:13.868453+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.868980+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.869051+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.875671+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.875693+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.900708+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.901667+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.902107+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.902553+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.989828+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.989841+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.990295+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.990312+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.990756+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.990772+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:13.990851+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.295817+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.295823+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.296768+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.296780+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.296789+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.296809+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.296833+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.297223+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.443502+00:00", "trade", 11.975, 120.0]
["2026-09-11T14:44:14.444366+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.541988+00:00", "trade", 12.0528, 100.0]
["2026-09-11T14:44:14.596120+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.599012+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.599028+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.599498+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.599510+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.641191+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.641651+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.641658+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.758493+00:00", "trade", 11.97, 900.0]
["2026-09-11T14:44:14.759324+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.893621+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.894895+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.895652+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.896702+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.897808+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.898741+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.913844+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:14.915053+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.247355+00:00", "trade", 11.9702, 2000.0]
["2026-09-11T14:44:15.248160+00:00", "trade", 11.975, 1.0]
["2026-09-11T14:44:15.282389+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:15.282829+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.283282+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.283297+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.283328+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.283390+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.283421+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.283791+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.484002+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.484033+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.484240+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.526761+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.527720+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.527732+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.527742+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.528180+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.528192+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.528208+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.567784+00:00", "trade", 11.9721, 100.0]
["2026-09-11T14:44:15.584783+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.584821+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:15.610331+00:00", "trade", 11.975, 18.0]
["2026-09-11T14:44:15.635405+00:00", "trade", 11.9721, 250.0]
["2026-09-11T14:44:15.711975+00:00", "trade", 11.9713, 7.0]
["2026-09-11T14:44:15.712898+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.018362+00:00", "trade", 11.9718, 200.0]
["2026-09-11T14:44:16.035063+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.061733+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.062716+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.062728+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.063176+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.063199+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.063709+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.136927+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.137367+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.138316+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.138328+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.138337+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.138769+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.138781+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.138797+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.188430+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.188923+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.223681+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.333805+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.358107+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.389393+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.470010+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.674371+00:00", "trade", 12.0187, 3.0]
["2026-09-11T14:44:16.924151+00:00", "trade", 12.052, 400.0]
["2026-09-11T14:44:16.942164+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.942473+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:16.942652+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.045475+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.045496+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.046812+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.060492+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.083582+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.084043+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.084485+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.103981+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.507505+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.508566+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.575425+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.575439+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.575446+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.575460+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.575467+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.575483+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.575531+00:00", "trade", 11.97, 100.0]
["2026-09-11T14:44:17.575942+00:00", "trade", 11.975, 1.0]
["2026-09-11T14:44:17.575948+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.576045+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.576240+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.576405+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.576419+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.576843+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.576868+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.577511+00:00", "trade", 11.97, 40.0]
["2026-09-11T14:44:17.579342+00:00", "trade", 11.97, 11.0]
["2026-09-11T14:44:17.579411+00:00", "trade", 11.97, 9.0]
["2026-09-11T14:44:17.593020+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.593541+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.655542+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.655642+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:17.655643+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:17.655643+00:00", "trade", 11.975, 312.0]
["2026-09-11T14:44:17.656068+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.656965+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:17.656977+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:17.658724+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:17.659402+00:00", "trade", 11.975, 158.0]
["2026-09-11T14:44:17.659411+00:00", "trade", 11.975, 30.0]
["2026-09-11T14:44:17.660230+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.660277+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.660328+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.660689+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.710588+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:17.710589+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:17.711005+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.711034+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.868674+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.868700+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:17.869183+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.221652+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.394278+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.871990+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.872516+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.872528+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.873041+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.873184+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.873275+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.873375+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.883118+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.892114+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.892368+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.892816+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.893283+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:18.997448+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.030710+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.030729+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.030803+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.082829+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.131642+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.134759+00:00", "trade", 12.052, 2.0]
["2026-09-11T14:44:19.135565+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.215655+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.215665+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.216175+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.317341+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.560674+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.560832+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.561571+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.588982+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.589430+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.610691+00:00", "trade", 11.975, 800.0]
["2026-09-11T14:44:19.611369+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.649353+00:00", "trade", 11.972, 51.0]
["2026-09-11T14:44:19.650054+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.730046+00:00", "trade", 11.9723, 148.0]
["2026-09-11T14:44:19.730725+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.776050+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.776081+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.776356+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.777321+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.777327+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.777347+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.923788+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.924252+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.924741+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.943355+00:00", "trade", 11.97, 20.0]
["2026-09-11T14:44:19.944945+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:19.993145+00:00", "trade", 11.97, 2000.0]
["2026-09-11T14:44:20.082005+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.082898+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.134691+00:00", "trade", 11.97, 9.0]
["2026-09-11T14:44:20.134693+00:00", "trade", 11.97, 91.0]
["2026-09-11T14:44:20.134712+00:00", "trade", 11.97, 1.0]
["2026-09-11T14:44:20.135376+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.135399+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.135406+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.145443+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.163722+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.164280+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.166879+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.242232+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.242688+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.249855+00:00", "trade", 11.975, 13.0]
["2026-09-11T14:44:20.275940+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.276377+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.276384+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.314764+00:00", "trade", 11.98, 708.0]
["2026-09-11T14:44:20.322192+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.394062+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.394261+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.394504+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.394950+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.394967+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.398337+00:00", "trade", 11.97, 14.0]
["2026-09-11T14:44:20.441915+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.442033+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.442116+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.442436+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.443387+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.702675+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.846866+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:20.943403+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.103840+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.107712+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.107721+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.169362+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.186680+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.186707+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.204290+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.204794+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.262938+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.262968+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.263494+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.263652+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.263702+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.264119+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.264335+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.266813+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.273438+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.273777+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.290953+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.374091+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.374279+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.378970+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.494895+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.494968+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.495444+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.520006+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.520033+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.520040+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.552319+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:21.693562+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.727342+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:21.764646+00:00", "trade", 11.975, 200.0]
["2026-09-11T14:44:21.817419+00:00", "trade", 11.9701, 404.0]
["2026-09-11T14:44:22.061662+00:00", "trade", 11.9727, 80.0]
["2026-09-11T14:44:22.258452+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:22.267378+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:22.267799+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:22.267865+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:22.271547+00:00", "trade", 11.9723, 3.0]
["2026-09-11T14:44:22.684425+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:22.684903+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:22.685295+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:22.686755+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:22.763308+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:23.218211+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:23.219885+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:23.221495+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:23.245353+00:00", "trade", 11.9724, 1.0]
["2026-09-11T14:44:23.325453+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:44:23.428031+00:00", "trade", 11.975, 311.0]
["2026-09-11T14:44:23.428544+00:00", "trade", 11.975, 289.0]
["2026-09-11T14:44:23.429097+00:00", "trade", 11.975, 22.0]
["2026-09-11T14:44:23.429253+00:00", "trade", 11.975, 578.0]
["2026-09-11T14:44:23.429946+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:23.430404+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:23.430415+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:23.495203+00:00", "trade", 11.9774, 2000.0]
["2026-09-11T14:44:23.563214+00:00", "trade", 11.975, 300.0]
["2026-09-11T14:44:23.830420+00:00", "trade", 11.975, 5000.0]
["2026-09-11T14:44:23.830725+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:23.880573+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.304273+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.304736+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.372331+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.372384+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.373223+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.373258+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.373743+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.411876+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873642+00:00", "trade", 11.98, 120.0]
["2026-09-11T14:44:24.873644+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873645+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:44:24.873647+00:00", "trade", 11.98, 74.0]
["2026-09-11T14:44:24.873649+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873654+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:44:24.873654+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:44:24.873654+00:00", "trade", 11.98, 186.0]
["2026-09-11T14:44:24.873656+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873661+00:00", "trade", 11.98, 35.0]
["2026-09-11T14:44:24.873663+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873663+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873665+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:44:24.873668+00:00", "trade", 11.98, 11.0]
["2026-09-11T14:44:24.873671+00:00", "trade", 11.98, 61.0]
["2026-09-11T14:44:24.873758+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873765+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873771+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873778+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873792+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873806+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873813+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873828+00:00", "trade", 11.98, 300.0]
["2026-09-11T14:44:24.873834+00:00", "trade", 11.98, 300.0]
["2026-09-11T14:44:24.873835+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873846+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873849+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873852+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873854+00:00", "trade", 11.98, 199.0]
["2026-09-11T14:44:24.873854+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873863+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873865+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873870+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:44:24.873870+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873875+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:44:24.873883+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:44:24.873884+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873891+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873894+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:44:24.873895+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873899+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873904+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873904+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873911+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873912+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:44:24.873918+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873940+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873947+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873956+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873958+00:00", "trade", 11.98, 57.0]
["2026-09-11T14:44:24.873959+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.873959+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873962+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:44:24.873975+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:44:24.873982+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:44:24.873989+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:44:24.873996+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:44:24.873998+00:00", "trade", 11.98, 40.0]
["2026-09-11T14:44:24.874002+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:44:24.874009+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:44:24.874016+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:44:24.874017+00:00", "trade", 11.98, 300.0]
["2026-09-11T14:44:24.874019+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.874022+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:44:24.874028+00:00", "trade", 11.98, 9.0]
["2026-09-11T14:44:24.874031+00:00", "trade", 11.98, 9.0]
["2026-09-11T14:44:24.874031+00:00", "trade", 11.98, 500.0]
["2026-09-11T14:44:24.874032+00:00", "trade", 11.98, 360.0]
["2026-09-11T14:44:24.874032+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874034+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.874036+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874037+00:00", "trade", 11.98, 50.0]
["2026-09-11T14:44:24.874038+00:00", "trade", 11.98, 40.0]
["2026-09-11T14:44:24.874043+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874049+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874077+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874084+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874090+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874097+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874104+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874117+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874123+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874175+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.874187+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874255+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:44:24.874411+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874483+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874506+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874580+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874610+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874697+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874764+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874792+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.874807+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.875015+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.875224+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.875463+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.875614+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.875634+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.876168+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.876176+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.876452+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.876469+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.876662+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.876676+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.876708+00:00", "trade", 11.985, 21.0]
["2026-09-11T14:44:24.876745+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.876772+00:00", "trade", 11.985, 44.0]
["2026-09-11T14:44:24.876905+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.877290+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:44:24.877392+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.877411+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.878075+00:00", "trade", 11.98, 26.0]
["2026-09-11T14:44:24.881737+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:24.883382+00:00", "trade", 11.99, 200.0]
["2026-09-11T14:44:24.883383+00:00", "trade", 11.99, 220.0]
["2026-09-11T14:44:24.883386+00:00", "trade", 11.99, 5.0]
["2026-09-11T14:44:24.883484+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883491+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883498+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883512+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883526+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883591+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883606+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883622+00:00", "trade", 11.99, 200.0]
["2026-09-11T14:44:24.883624+00:00", "trade", 11.99, 26.0]
["2026-09-11T14:44:24.883638+00:00", "trade", 11.99, 300.0]
["2026-09-11T14:44:24.883638+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:44:24.883638+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:44:24.883638+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:44:24.883645+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:44:24.883751+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883891+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883935+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:44:24.883941+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:24.883983+00:00", "trade", 11.99, 50.0]
["2026-09-11T14:44:24.883983+00:00", "trade", 11.99, 360.0]
["2026-09-11T14:44:24.883984+00:00", "trade", 11.99, 300.0]
["2026-09-11T14:44:24.883985+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:44:24.883986+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:44:24.883988+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.883990+00:00", "trade", 11.99, 16.0]
["2026-09-11T14:44:24.883990+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.883998+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884070+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884172+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884197+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884208+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884211+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884233+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884253+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884253+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884260+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884261+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884285+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884295+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884337+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884361+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884366+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884482+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884534+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884655+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884717+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.884963+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.885181+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.890129+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:24.896884+00:00", "trade", 11.995, 44.0]
["2026-09-11T14:44:24.897955+00:00", "trade", 11.995, 44.0]
["2026-09-11T14:44:24.906099+00:00", "trade", 11.995, 600.0]
["2026-09-11T14:44:24.968500+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.102620+00:00", "trade", 11.995, 600.0]
["2026-09-11T14:44:25.103411+00:00", "trade", 11.995, 300.0]
["2026-09-11T14:44:25.263271+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.291052+00:00", "trade", 11.99, 200.0]
["2026-09-11T14:44:25.291053+00:00", "trade", 11.99, 50.0]
["2026-09-11T14:44:25.291055+00:00", "trade", 11.99, 300.0]
["2026-09-11T14:44:25.291055+00:00", "trade", 11.99, 50.0]
["2026-09-11T14:44:25.291059+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:44:25.291060+00:00", "trade", 11.99, 74.0]
["2026-09-11T14:44:25.291120+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:44:25.291137+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.291145+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.291165+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:44:25.291204+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.291275+00:00", "quote", 11.98, 12.0]
["2026-09-11T14:44:25.291353+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291357+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:44:25.291358+00:00", "trade", 11.99, 311.0]
["2026-09-11T14:44:25.291379+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291387+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291402+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291409+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291417+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291437+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291438+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291453+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291460+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291532+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291542+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291550+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291565+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291583+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291589+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291600+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291611+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291618+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291625+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291633+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291676+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291699+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291750+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291764+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291783+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291790+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291831+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291844+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291856+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.291975+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.292021+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.292099+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.292183+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.293008+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.293022+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.293478+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.293490+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.293499+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.293511+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.293934+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.294566+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.301798+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.301810+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.302826+00:00", "trade", 11.985, 600.0]
["2026-09-11T14:44:25.303250+00:00", "trade", 11.985, 235.0]
["2026-09-11T14:44:25.303605+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.320493+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.320551+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.320660+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.321704+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.341770+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.347074+00:00", "trade", 11.99, 2.0]
["2026-09-11T14:44:25.347075+00:00", "trade", 11.99, 38.0]
["2026-09-11T14:44:25.347458+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.347522+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.357540+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.357591+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.357924+00:00", "trade", 11.99, 160.0]
["2026-09-11T14:44:25.357924+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.357950+00:00", "trade", 11.99, 640.0]
["2026-09-11T14:44:25.357951+00:00", "trade", 11.99, 72.0]
["2026-09-11T14:44:25.357957+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.358007+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.358030+00:00", "trade", 11.99, 18.0]
["2026-09-11T14:44:25.358031+00:00", "trade", 11.99, 5.0]
["2026-09-11T14:44:25.358033+00:00", "trade", 11.99, 18.0]
["2026-09-11T14:44:25.358046+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.358053+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:44:25.358082+00:00", "trade", 11.99, 54.0]
["2026-09-11T14:44:25.358094+00:00", "trade", 11.99, 36.0]
["2026-09-11T14:44:25.358124+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:25.358126+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:44:25.358126+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358134+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358140+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358148+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358155+00:00", "trade", 11.99, 18.0]
["2026-09-11T14:44:25.358155+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358162+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358169+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358175+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358189+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358433+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358532+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358597+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358679+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358752+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.358840+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.359052+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.359063+00:00", "trade", 11.995, 32.0]
["2026-09-11T14:44:25.359160+00:00", "trade", 11.995, 32.0]
["2026-09-11T14:44:25.359317+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.370791+00:00", "trade", 11.995, 32.0]
["2026-09-11T14:44:25.376190+00:00", "trade", 11.995, 32.0]
["2026-09-11T14:44:25.396573+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.446598+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.458660+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.458680+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.459130+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.815660+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.815689+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.816204+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.819527+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.819553+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.860771+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.860807+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:25.861520+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.318610+00:00", "trade", 11.995, 87.0]
["2026-09-11T14:44:26.765992+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.766078+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.766354+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.766535+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.766690+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.767606+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.767636+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.767654+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.767957+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.768044+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.768078+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.768163+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.768242+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.768434+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.768635+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.955367+00:00", "trade", 12.0, 175.0]
["2026-09-11T14:44:26.956165+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:26.956633+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.004635+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.005098+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.005876+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.125214+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:44:27.125245+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:44:27.125248+00:00", "trade", 11.995, 158.0]
["2026-09-11T14:44:27.125517+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.125701+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.125757+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.125783+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126012+00:00", "trade", 12.0, 500.0]
["2026-09-11T14:44:27.126020+00:00", "trade", 12.0, 63.0]
["2026-09-11T14:44:27.126077+00:00", "trade", 12.0, 1393.0]
["2026-09-11T14:44:27.126142+00:00", "trade", 12.0, 500.0]
["2026-09-11T14:44:27.126237+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126274+00:00", "trade", 12.0, 500.0]
["2026-09-11T14:44:27.126326+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126507+00:00", "trade", 12.0, 86.0]
["2026-09-11T14:44:27.126508+00:00", "trade", 12.0, 320.0]
["2026-09-11T14:44:27.126509+00:00", "trade", 12.0, 600.0]
["2026-09-11T14:44:27.126512+00:00", "trade", 12.0, 300.0]
["2026-09-11T14:44:27.126514+00:00", "trade", 12.0, 700.0]
["2026-09-11T14:44:27.126515+00:00", "trade", 12.0, 500.0]
["2026-09-11T14:44:27.126584+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126591+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:44:27.126592+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126596+00:00", "trade", 12.0, 3278.0]
["2026-09-11T14:44:27.126598+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126601+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126606+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126613+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126620+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126627+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126633+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126648+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126661+00:00", "trade", 12.0, 722.0]
["2026-09-11T14:44:27.126662+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126669+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126672+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:44:27.126675+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:44:27.126679+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:44:27.126685+00:00", "trade", 12.0, 11.0]
["2026-09-11T14:44:27.126689+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:44:27.126691+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126698+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126704+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126711+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126725+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126733+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126741+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126748+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126755+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126766+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:44:27.126768+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:44:27.126781+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126788+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126794+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126801+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126808+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126815+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126821+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126824+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126828+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126842+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126849+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126856+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126876+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126890+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126896+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:44:27.126904+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126910+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:44:27.126934+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:44:27.126937+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:44:27.126937+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:44:27.126937+00:00", "trade", 12.0, 44.0]
["2026-09-11T14:44:27.126939+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.126941+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:44:27.126945+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:44:27.126945+00:00", "trade", 12.0, 33.0]
["2026-09-11T14:44:27.126945+00:00", "trade", 12.0, 33.0]
["2026-09-11T14:44:27.127020+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127099+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127153+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127155+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127173+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127213+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127255+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127281+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127299+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127322+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127361+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127374+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127387+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127388+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127406+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127487+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127494+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127508+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127513+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127580+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127655+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127668+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127773+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127878+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127900+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.127907+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.128035+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.128417+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.128571+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.128740+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.128787+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.128828+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.128837+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.129103+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.129419+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.129439+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.129603+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.129656+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.129665+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.130647+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.131387+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.131841+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.147401+00:00", "trade", 12.005, 410.0]
["2026-09-11T14:44:27.147484+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.147707+00:00", "trade", 12.005, 200.0]
["2026-09-11T14:44:27.147742+00:00", "trade", 12.005, 281.0]
["2026-09-11T14:44:27.147743+00:00", "trade", 12.005, 106.0]
["2026-09-11T14:44:27.147760+00:00", "trade", 12.01, 3.0]
["2026-09-11T14:44:27.147938+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.147946+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.148093+00:00", "trade", 12.01, 1000.0]
["2026-09-11T14:44:27.148104+00:00", "trade", 12.01, 18.0]
["2026-09-11T14:44:27.148104+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:44:27.148108+00:00", "trade", 12.01, 1100.0]
["2026-09-11T14:44:27.148113+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:44:27.148117+00:00", "trade", 12.01, 20.0]
["2026-09-11T14:44:27.148119+00:00", "trade", 12.01, 20.0]
["2026-09-11T14:44:27.148138+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:44:27.148138+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:44:27.148152+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:44:27.148154+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:44:27.148174+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:44:27.148174+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:44:27.148175+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:44:27.148176+00:00", "trade", 12.01, 10.0]
["2026-09-11T14:44:27.148178+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:44:27.148201+00:00", "trade", 12.01, 64.0]
["2026-09-11T14:44:27.148204+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:44:27.148218+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:44:27.148227+00:00", "trade", 12.01, 6.0]
["2026-09-11T14:44:27.148232+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:44:27.148254+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:44:27.148255+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:44:27.148262+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:44:27.148265+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148273+00:00", "trade", 12.01, 600.0]
["2026-09-11T14:44:27.148301+00:00", "trade", 12.01, 700.0]
["2026-09-11T14:44:27.148381+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148388+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148397+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148404+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148412+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148419+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148426+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148433+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148441+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148448+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148468+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148475+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148482+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148496+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148581+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148620+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148628+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148676+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148685+00:00", "trade", 12.01, 36.0]
["2026-09-11T14:44:27.148689+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148696+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148709+00:00", "trade", 12.01, 12.0]
["2026-09-11T14:44:27.148741+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148800+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148811+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148812+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:44:27.148820+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148844+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:44:27.148853+00:00", "trade", 12.01, 350.0]
["2026-09-11T14:44:27.148891+00:00", "trade", 12.015, 21.0]
["2026-09-11T14:44:27.148914+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.148926+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.149296+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.149307+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.149389+00:00", "trade", 12.015, 311.0]
["2026-09-11T14:44:27.149409+00:00", "trade", 12.015, 300.0]
["2026-09-11T14:44:27.149428+00:00", "trade", 12.015, 300.0]
["2026-09-11T14:44:27.149454+00:00", "trade", 12.015, 300.0]
["2026-09-11T14:44:27.149464+00:00", "trade", 12.015, 289.0]
["2026-09-11T14:44:27.149468+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.149511+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.149638+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.149640+00:00", "trade", 12.015, 300.0]
["2026-09-11T14:44:27.149822+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.151949+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.153892+00:00", "trade", 12.015, 300.0]
["2026-09-11T14:44:27.158501+00:00", "trade", 12.015, 21.0]
["2026-09-11T14:44:27.164129+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.179319+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.179637+00:00", "trade", 12.01, 14.0]
["2026-09-11T14:44:27.192807+00:00", "trade", 12.015, 200.0]
["2026-09-11T14:44:27.248753+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.251738+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.501615+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:44:27.678165+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.694508+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.694557+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.694642+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.695226+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.752347+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.854713+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:27.932941+00:00", "trade", 12.0199, 200.0]
["2026-09-11T14:44:27.992928+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.020853+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.020860+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.026176+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.027510+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.048268+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.071056+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.071530+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.220595+00:00", "trade", 12.02, 1000.0]
["2026-09-11T14:44:28.418683+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.427040+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.556334+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.557869+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.598645+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.663921+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.843843+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.844366+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.844922+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.845065+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.936661+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.936667+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:28.936704+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:29.143142+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:29.247591+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:29.248344+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:29.248799+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:29.466426+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:29.674125+00:00", "trade", 12.0101, 1500.0]
["2026-09-11T14:44:29.677178+00:00", "trade", 12.015, 700.0]
["2026-09-11T14:44:29.929392+00:00", "trade", 12.015, 2500.0]
["2026-09-11T14:44:30.115961+00:00", "trade", 12.015, 800.0]
["2026-09-11T14:44:30.142471+00:00", "trade", 12.015, 311.0]
["2026-09-11T14:44:30.142474+00:00", "trade", 12.015, 589.0]
["2026-09-11T14:44:30.142995+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.143137+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.143591+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.144126+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.163128+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.271368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.356461+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.356487+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.356494+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.356764+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.357503+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.357951+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.358394+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.413884+00:00", "trade", 12.015, 1600.0]
["2026-09-11T14:44:30.425241+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.425583+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.425698+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.426147+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:30.456958+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.087091+00:00", "trade", 12.01, 900.0]
["2026-09-11T14:44:31.087886+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.087889+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.088339+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.088816+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.089284+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.129875+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.142752+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.142759+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.142767+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.142856+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.143308+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.359952+00:00", "trade", 12.015, 325.0]
["2026-09-11T14:44:31.360785+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.361247+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.382328+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.588394+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.649920+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.682611+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:44:31.690208+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.690301+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.690660+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.690834+00:00", "trade", 12.015, 400.0]
["2026-09-11T14:44:31.698359+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:44:31.785057+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:31.785072+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:32.047786+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:32.048056+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:32.097986+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:32.135413+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:32.520152+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:32.520608+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:32.606445+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.063005+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.063843+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.067357+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.416588+00:00", "trade", 12.0195, 200.0]
["2026-09-11T14:44:33.417406+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.675647+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.676103+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.676115+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.676195+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.676420+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:33.782168+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.033265+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.033308+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.033530+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.033928+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.033963+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.034001+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.034012+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.034827+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.034876+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.034889+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.035137+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.035448+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.036261+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.066912+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.067420+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.067899+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.127000+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.127132+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.127758+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.144826+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.553049+00:00", "trade", 12.0199, 50.0]
["2026-09-11T14:44:34.560370+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.570875+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.571357+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.571839+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.606223+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:34.606253+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.002366+00:00", "trade", 12.0072, 23.0]
["2026-09-11T14:44:35.006586+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.006610+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.213636+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.214521+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.214622+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.218132+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.218641+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.229155+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.230449+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.234960+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.236228+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.237250+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.237261+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.262010+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.431759+00:00", "trade", 12.015, 41.0]
["2026-09-11T14:44:35.462912+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.530800+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.731758+00:00", "trade", 12.018, 50.0]
["2026-09-11T14:44:35.782556+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.782567+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.796896+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.797250+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:35.880975+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.042939+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.072982+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.086480+00:00", "trade", 12.015, 794.0]
["2026-09-11T14:44:36.119332+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.158957+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.174981+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.229079+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.262637+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.280594+00:00", "trade", 12.01, 830.0]
["2026-09-11T14:44:36.401561+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.401705+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:36.439102+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.033123+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.100755+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.131502+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.134913+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.135553+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.151504+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.151812+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.152321+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.152562+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.186485+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.311045+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.313255+00:00", "trade", 12.015, 300.0]
["2026-09-11T14:44:37.313935+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.558358+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.559098+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.559261+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.602391+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.682677+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.683193+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.683490+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.683503+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.705594+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.706071+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.725915+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.757075+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.757083+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.814841+00:00", "trade", 12.0404, 100.0]
["2026-09-11T14:44:37.816269+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.816298+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.816732+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.816742+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.849748+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.849763+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.850199+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.850240+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:37.906649+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.003724+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.243510+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.243984+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.259707+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.275891+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.276370+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.276653+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.359973+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.360071+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.360170+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.360514+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.371620+00:00", "trade", 12.015, 386.0]
["2026-09-11T14:44:38.372073+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.372084+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.373975+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:44:38.374565+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.374623+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.427802+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.427809+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.428248+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.428256+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.428750+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.454868+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.455520+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.455541+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.455607+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.455968+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.457170+00:00", "trade", 12.015, 27.0]
["2026-09-11T14:44:38.457963+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.846945+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.847145+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.847190+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.847641+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.848081+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.848467+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.865089+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.865831+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.866058+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.866230+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:38.912117+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.074273+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.087159+00:00", "trade", 12.0761, 100.0]
["2026-09-11T14:44:39.087970+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.088411+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.088779+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.116041+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.116495+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.144689+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.172961+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.205471+00:00", "trade", 12.02, 175.0]
["2026-09-11T14:44:39.206176+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.206511+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.206632+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.297287+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.327232+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.327724+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.349546+00:00", "trade", 12.015, 62.0]
["2026-09-11T14:44:39.734433+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.734765+00:00", "trade", 12.01, 2.0]
["2026-09-11T14:44:39.734893+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.735235+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.768826+00:00", "trade", 12.015, 600.0]
["2026-09-11T14:44:39.769572+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.769601+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:39.835726+00:00", "trade", 12.01, 1.0]
["2026-09-11T14:44:39.950310+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.018902+00:00", "trade", 12.015, 600.0]
["2026-09-11T14:44:40.018906+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:44:40.019775+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.020602+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.021653+00:00", "trade", 12.015, 200.0]
["2026-09-11T14:44:40.023561+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.024149+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.156776+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.157563+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.158578+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.389468+00:00", "trade", 12.0199, 150.0]
["2026-09-11T14:44:40.603389+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.603420+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.774192+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.774437+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.774459+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:40.774894+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:41.242848+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:41.243388+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:41.914114+00:00", "trade", 12.0436, 2.0]
["2026-09-11T14:44:41.983551+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:41.983777+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:41.984498+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.056110+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.056370+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.220498+00:00", "trade", 12.015, 29.0]
["2026-09-11T14:44:42.551915+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.552933+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.553395+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.553451+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.607073+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.607452+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.607547+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.608146+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.608163+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.608296+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.608373+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.609067+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.609250+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.609677+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.609691+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.609698+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.609766+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.610394+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.610626+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.610652+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.610674+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.611073+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.611492+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.612036+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.613904+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.617754+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.665099+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.665250+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.665775+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.665832+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.666270+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.666282+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.666721+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.666765+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.666783+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.666808+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.666895+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.667091+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.667186+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.667211+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.667551+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.668057+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.668072+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.668512+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.669483+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.763782+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.771917+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.837139+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:42.837913+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.012495+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.013192+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.013529+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.013563+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.015674+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.016375+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.212992+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.213157+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.285998+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:44:43.286763+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.298451+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.298465+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.398189+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.398665+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.399207+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.399246+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.399657+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.568124+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.577840+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.579533+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.585784+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.883568+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:43.916628+00:00", "trade", 12.01, 30.0]
["2026-09-11T14:44:44.061982+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.062485+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.062496+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.062777+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.065114+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.118001+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.118463+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.118920+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.399129+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.458078+00:00", "trade", 12.0199, 45.0]
["2026-09-11T14:44:44.506649+00:00", "trade", 12.0128, 1000.0]
["2026-09-11T14:44:44.525723+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.525752+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.525911+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.526065+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.526207+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.526237+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.527453+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.595087+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.606029+00:00", "trade", 12.015, 5.0]
["2026-09-11T14:44:44.606861+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.608682+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.609012+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.609981+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.636135+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.636177+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:44.640378+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.026598+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.027411+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.027418+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.030251+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.030557+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.031020+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.031225+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.057909+00:00", "trade", 12.0126, 80.0]
["2026-09-11T14:44:45.188690+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.437314+00:00", "trade", 12.015, 158.0]
["2026-09-11T14:44:45.454249+00:00", "trade", 12.0101, 1000.0]
["2026-09-11T14:44:45.499807+00:00", "trade", 12.02, 10.0]
["2026-09-11T14:44:45.499809+00:00", "trade", 12.02, 600.0]
["2026-09-11T14:44:45.499811+00:00", "trade", 12.02, 88.0]
["2026-09-11T14:44:45.499814+00:00", "trade", 12.02, 44.0]
["2026-09-11T14:44:45.499828+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:44:45.500329+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500392+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500438+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500473+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500483+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500513+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500532+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500559+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500578+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500590+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500615+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500646+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500681+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500800+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500857+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500869+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500902+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500918+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500946+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.500962+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.501111+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.501154+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.501356+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.501402+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.501409+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.501570+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.501663+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.502127+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.513721+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.513984+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.514218+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.518199+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.557552+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:45.994437+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:46.034112+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:46.509880+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:46.510495+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:46.573096+00:00", "trade", 12.015, 83.0]
["2026-09-11T14:44:46.697137+00:00", "trade", 12.0461, 30.0]
["2026-09-11T14:44:47.244763+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:47.268048+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:44:47.288364+00:00", "trade", 12.0165, 200.0]
["2026-09-11T14:44:47.301660+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:44:47.303981+00:00", "trade", 12.015, 1.0]
["2026-09-11T14:44:47.308510+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:44:47.312310+00:00", "trade", 12.015, 210.0]
["2026-09-11T14:44:47.313878+00:00", "trade", 12.02, 51.0]
["2026-09-11T14:44:47.315514+00:00", "trade", 12.015, 258.0]
["2026-09-11T14:44:47.335197+00:00", "trade", 12.02, 20.0]
["2026-09-11T14:44:47.371188+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371195+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371226+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371239+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371252+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371259+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371471+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371485+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371503+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:44:47.371504+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371660+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:44:47.371755+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:44:47.371756+00:00", "trade", 12.02, 36.0]
["2026-09-11T14:44:47.371757+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.371820+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.371844+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.371940+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.371959+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.372032+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.372064+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.372172+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.372265+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.372274+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:44:47.372277+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.372511+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.372683+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:44:47.373072+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:44:47.373418+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.373731+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.374207+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.374880+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.375129+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.375151+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.375244+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.375644+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.381999+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.382637+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.386974+00:00", "trade", 12.025, 200.0]
["2026-09-11T14:44:47.387603+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.387635+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.387777+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.388030+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.388049+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.388195+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.388205+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.388218+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.396861+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.398551+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.398754+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.399013+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.399086+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.399234+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.399495+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.399521+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.399542+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.399555+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.399569+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.399582+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.400011+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.400035+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.400125+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.408859+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.408937+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.409387+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.409443+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.409457+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.409464+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.409474+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.409897+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.409908+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.409921+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.413416+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.413869+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.457685+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.458147+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.463405+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.463878+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.464319+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.464334+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.573833+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.574304+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.574328+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.574425+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:44:47.574688+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.574699+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.574730+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.575064+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.584108+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.685740+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.760459+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.760579+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.760802+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.760860+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.760980+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.761431+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.910738+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:47.911189+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.029362+00:00", "trade", 12.0058, 6.0]
["2026-09-11T14:44:48.030503+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.030949+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.030983+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.031440+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.215011+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.292144+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.476459+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.476503+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.477817+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.477870+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.478586+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.512809+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.512844+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.513302+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.513331+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.560970+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.577251+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.577300+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.578223+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.578237+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.677345+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.677368+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.677913+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.678986+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.681381+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.682343+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.682367+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.682797+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.779472+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.779955+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.779972+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.780319+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.780331+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.918374+00:00", "trade", 12.0429, 100.0]
["2026-09-11T14:44:48.919156+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.919217+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.919223+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.919672+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.919710+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.919745+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.920148+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.920179+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.920200+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.920226+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.920608+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.920652+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:48.921073+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.069537+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.070012+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.070103+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.070489+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.083925+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.280870+00:00", "trade", 12.03, 6700.0]
["2026-09-11T14:44:49.281635+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.281679+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.281689+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.282161+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.282603+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.297258+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.297625+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.309727+00:00", "trade", 12.025, 4000.0]
["2026-09-11T14:44:49.310403+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.310499+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.310660+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.310711+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.314491+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.314504+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.314962+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.314974+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.322423+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.322957+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.323425+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.323876+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.580254+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:44:49.580455+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:44:49.580570+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:44:49.580712+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:44:49.581106+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.581149+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.581211+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.581334+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.581571+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.581590+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.582029+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.582040+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.582528+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.612721+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.612728+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.613205+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.816890+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.819959+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.820079+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.820088+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.820102+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.824877+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.825365+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.825808+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.842538+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.867844+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.868562+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.868593+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.892389+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.892520+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.893013+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.893928+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.893952+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.921583+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.921645+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:49.923871+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:50.000309+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:50.109635+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:50.112359+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:44:50.112361+00:00", "trade", 12.03, 46.0]
["2026-09-11T14:44:50.112365+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:44:50.112365+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:44:50.112444+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:50.112451+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112458+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112465+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112472+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112478+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112485+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112491+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112498+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112518+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112525+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112531+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112538+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112545+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112551+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112642+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112671+00:00", "trade", 12.03, 4.0]
["2026-09-11T14:44:50.112671+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:44:50.112800+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:44:50.112954+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:44:50.112955+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:44:50.112955+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113055+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113063+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113150+00:00", "trade", 12.035, 559.0]
["2026-09-11T14:44:50.113194+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113201+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113209+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113216+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113222+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113229+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113230+00:00", "trade", 12.035, 559.0]
["2026-09-11T14:44:50.113384+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113397+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113411+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113473+00:00", "trade", 12.035, 272.0]
["2026-09-11T14:44:50.113515+00:00", "trade", 12.035, 39.0]
["2026-09-11T14:44:50.113648+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113881+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.113917+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:44:50.113918+00:00", "trade", 12.035, 41.0]
["2026-09-11T14:44:50.113921+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:44:50.114238+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.114608+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.175196+00:00", "trade", 12.035, 14.0]
["2026-09-11T14:44:50.175256+00:00", "trade", 12.035, 30.0]
["2026-09-11T14:44:50.264312+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.264321+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.289023+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.289045+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.289128+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.331197+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.345489+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:44:50.345504+00:00", "trade", 12.035, 10.0]
["2026-09-11T14:44:50.345591+00:00", "trade", 12.035, 5.0]
["2026-09-11T14:44:50.476177+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.558051+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.558080+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.571082+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.596693+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.597817+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:44:50.598177+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:44:50.637982+00:00", "trade", 12.035, 14.0]
["2026-09-11T14:44:50.639718+00:00", "trade", 12.035, 14.0]
["2026-09-11T14:44:50.846615+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.846693+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:50.846717+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.060765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.394757+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.394764+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.394791+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.411662+00:00", "trade", 12.04, 5000.0]
["2026-09-11T14:44:51.412000+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.412006+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.412510+00:00", "trade", 12.0398, 100.0]
["2026-09-11T14:44:51.431813+00:00", "trade", 11.995, 6.0]
["2026-09-11T14:44:51.479562+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.480020+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.529507+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.529962+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.544778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.545630+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.551815+00:00", "trade", 12.0399, 373.0]
["2026-09-11T14:44:51.957763+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.962816+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:51.986451+00:00", "trade", 12.035, 2000.0]
["2026-09-11T14:44:52.269053+00:00", "trade", 12.032, 1.0]
["2026-09-11T14:44:52.311200+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.311662+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.311690+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.311701+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.311715+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.311718+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.311783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.311788+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:44:52.312183+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.312262+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.312283+00:00", "trade", 12.035, 14.0]
["2026-09-11T14:44:52.312283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.312754+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.312852+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.312861+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.313287+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.313309+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.543078+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.604571+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.715310+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.715333+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.715590+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.715831+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.715863+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.715884+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.715907+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.716198+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.716229+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.716249+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.716498+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.716672+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.716976+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.717068+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.717527+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.888338+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.888819+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.895922+00:00", "trade", 11.9956, 15.0]
["2026-09-11T14:44:52.897300+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.897764+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.897781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.964514+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:44:52.979512+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.979968+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.979993+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.980027+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.980251+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.980421+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.980475+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.980487+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.980515+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.980686+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:52.980704+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:53.184390+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:44:53.376938+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:53.377164+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:53.377361+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:53.377832+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:53.379335+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:53.584693+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:53.744600+00:00", "trade", 12.035, 330.0]
["2026-09-11T14:44:53.805468+00:00", "trade", 12.0317, 41.0]
["2026-09-11T14:44:53.805827+00:00", "trade", 12.0317, 1.0]
["2026-09-11T14:44:53.928869+00:00", "trade", 12.031, 83.0]
["2026-09-11T14:44:53.929232+00:00", "trade", 12.031, 1.0]
["2026-09-11T14:44:54.128657+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:44:54.171629+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171645+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171658+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171665+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171672+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171680+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171687+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171694+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171702+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171708+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171721+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171730+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:44:54.171742+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171745+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:44:54.171748+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:44:54.171748+00:00", "trade", 12.03, 51.0]
["2026-09-11T14:44:54.171748+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.171749+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:44:54.171753+00:00", "trade", 12.03, 8.0]
["2026-09-11T14:44:54.171757+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:44:54.171765+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:44:54.171772+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:44:54.171778+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:44:54.171785+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:44:54.171792+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:44:54.171799+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:44:54.171805+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.171812+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.171819+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.171827+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.171836+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.171843+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.171849+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.171856+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.171882+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.172225+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.172456+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.172546+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.172565+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.172677+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.172842+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.173334+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.173911+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.174019+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.174030+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.174604+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.174620+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.175047+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.219925+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.220104+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.284603+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.284806+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.285333+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.327382+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:44:54.339296+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.340036+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.344204+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.344257+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.373301+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.373467+00:00", "trade", 12.025, 2300.0]
["2026-09-11T14:44:54.374150+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.387757+00:00", "trade", 12.03, 2700.0]
["2026-09-11T14:44:54.388432+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.388439+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.388632+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.388673+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.388694+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.389055+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.389130+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.389154+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.389497+00:00", "trade", 12.0261, 2700.0]
["2026-09-11T14:44:54.390321+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.466674+00:00", "trade", 12.025, 300.0]
["2026-09-11T14:44:54.494838+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.532686+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.587517+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.592232+00:00", "trade", 12.0299, 2.0]
["2026-09-11T14:44:54.593006+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.694538+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.694602+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.694758+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.695208+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.695239+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.695258+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.695614+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.695631+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.695687+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.696090+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.783871+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.784389+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.784396+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.784408+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.785336+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.785349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.786321+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.786334+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.786786+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.786881+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.805465+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.806390+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.806403+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.825174+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:44:54.825223+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:44:54.825301+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.825311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.825725+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.825746+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.825819+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.826060+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.826067+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.826227+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.826232+00:00", "trade", 12.035, 9.0]
["2026-09-11T14:44:54.826801+00:00", "trade", 12.035, 21.0]
["2026-09-11T14:44:54.826835+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.826854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.826859+00:00", "trade", 12.035, 9.0]
["2026-09-11T14:44:54.827296+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.827518+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.827768+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.828069+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.828074+00:00", "trade", 12.03, 20.0]
["2026-09-11T14:44:54.828501+00:00", "trade", 12.035, 9.0]
["2026-09-11T14:44:54.828599+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.828614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.828897+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.830651+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.830723+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.831167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.831181+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.859964+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.860424+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.860456+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.860637+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.860648+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.861105+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.861118+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.861126+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.927902+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:44:54.927908+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:44:54.927910+00:00", "trade", 12.035, 300.0]
["2026-09-11T14:44:54.928387+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.928399+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.928417+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.928428+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.928442+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.928881+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.936020+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.946061+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.946171+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.946569+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.946580+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.946596+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.947012+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.947019+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.947032+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.947050+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.947080+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.982435+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.983067+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.983126+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.983141+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.983200+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.983207+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:54.983572+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.005700+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.005709+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.006144+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.006198+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.006222+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.006602+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.006674+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.007098+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.008174+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.099712+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.171843+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.172177+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.172343+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.172370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.172383+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.172399+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.172415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.172815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.180213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.201804+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.215995+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.216086+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.216358+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.216437+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.216559+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.216607+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.217076+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.217089+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.401498+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.401556+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.401574+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.402005+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.410087+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.498378+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.498647+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.499842+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.499849+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.499882+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.499903+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.500277+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.500294+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.500366+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.500737+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.500744+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.536532+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.537000+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.537146+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.537335+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.537398+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.537507+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.537743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.537831+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.538035+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.538539+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.615019+00:00", "trade", 12.03, 78.0]
["2026-09-11T14:44:55.615827+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616024+00:00", "trade", 12.03, 49.0]
["2026-09-11T14:44:55.616308+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616687+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616736+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616747+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616786+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616825+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616842+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.616898+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.645243+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:44:55.645248+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.645840+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.646299+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.646392+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.646410+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.675369+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.675376+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.675396+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:44:55.675865+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.676064+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.676829+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.681251+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.689640+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.689928+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.690177+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.690348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.690783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.690798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:55.695000+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.144337+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.145466+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.145494+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.155252+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.609138+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.609407+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.609592+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.609699+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.609812+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.610390+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.611145+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:56.747218+00:00", "trade", 12.0324, 1.0]
["2026-09-11T14:44:56.748023+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.021380+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.392058+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:44:57.516286+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.516298+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.516305+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.516328+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.516341+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.516399+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.517296+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.517321+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.517328+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.517639+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.517735+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.518127+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.586737+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.626791+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.642946+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.793202+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.793703+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.793720+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.832053+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.832094+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.832102+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.834052+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.845184+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.847112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:57.847568+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:58.516661+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:58.769465+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.437364+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.595689+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:44:59.595783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.595787+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:44:59.595810+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.595837+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:44:59.595845+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:44:59.596427+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.596449+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.596904+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.597060+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.597185+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.597862+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.602105+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.617340+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.617354+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.620303+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.622328+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.625076+00:00", "trade", 12.035, 5.0]
["2026-09-11T14:44:59.662045+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.663280+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.691289+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.691296+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.691310+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.691390+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:44:59.691392+00:00", "trade", 12.04, 52.0]
["2026-09-11T14:44:59.691392+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:44:59.691809+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.695868+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.696085+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.701861+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.711296+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.783091+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:44:59.815348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.178122+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.178741+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.221238+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.380697+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.419352+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.456927+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.533810+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.644148+00:00", "trade", 12.034, 125.0]
["2026-09-11T14:45:00.645467+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.646103+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.844070+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:00.965657+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:01.051813+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:01.058282+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:01.223713+00:00", "trade", 12.035, 160.0]
["2026-09-11T14:45:01.361318+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:01.572001+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:45:01.670145+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:01.702255+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:01.721549+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:01.737020+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:01.841805+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:02.133587+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.134863+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.155529+00:00", "trade", 12.0379, 85.0]
["2026-09-11T14:45:02.359372+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:02.359372+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359374+00:00", "trade", 12.04, 1000.0]
["2026-09-11T14:45:02.359379+00:00", "trade", 12.04, 45.0]
["2026-09-11T14:45:02.359380+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359387+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359392+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:02.359398+00:00", "trade", 12.04, 154.0]
["2026-09-11T14:45:02.359400+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:02.359411+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359480+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359493+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359500+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359506+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359519+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359533+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359540+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359546+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359553+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359638+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359647+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359655+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359674+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:02.359675+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:02.359860+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359877+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359883+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359890+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359899+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359907+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359914+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359928+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359936+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359943+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:02.359960+00:00", "trade", 12.04, 152.0]
["2026-09-11T14:45:02.359960+00:00", "trade", 12.04, 9.0]
["2026-09-11T14:45:02.359960+00:00", "trade", 12.04, 15.0]
["2026-09-11T14:45:02.359960+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.359961+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.359969+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.359977+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.359984+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.359998+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.360007+00:00", "trade", 12.04, 19.0]
["2026-09-11T14:45:02.360044+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.360052+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.360059+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.360099+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.360137+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.360170+00:00", "trade", 12.04, 26.0]
["2026-09-11T14:45:02.360441+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.360502+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.360557+00:00", "trade", 12.04, 7.0]
["2026-09-11T14:45:02.360745+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.360912+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.361123+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.362258+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.362287+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.364697+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.367103+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.372635+00:00", "trade", 12.045, 600.0]
["2026-09-11T14:45:02.372647+00:00", "trade", 12.045, 400.0]
["2026-09-11T14:45:02.372651+00:00", "trade", 12.045, 700.0]
["2026-09-11T14:45:02.373619+00:00", "trade", 12.045, 7.0]
["2026-09-11T14:45:02.377414+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:45:02.380290+00:00", "trade", 12.04, 9.0]
["2026-09-11T14:45:02.384721+00:00", "trade", 12.045, 12.0]
["2026-09-11T14:45:02.384784+00:00", "trade", 12.045, 7.0]
["2026-09-11T14:45:02.393404+00:00", "trade", 12.04, 80.0]
["2026-09-11T14:45:02.394163+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.551727+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.551749+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.551784+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.551924+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:45:02.551978+00:00", "trade", 12.04, 28.0]
["2026-09-11T14:45:02.551987+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.551991+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.552125+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.552136+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.552277+00:00", "trade", 12.045, 7.0]
["2026-09-11T14:45:02.552380+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.552505+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.552685+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.552707+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.552814+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.553166+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.581943+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.581973+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.582064+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.582085+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.593705+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.594621+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.594657+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.595163+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.610047+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.610538+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.610553+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.610643+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.610725+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.610784+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.610844+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.658618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.658636+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.826279+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.826297+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.826310+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.826383+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:02.826383+00:00", "trade", 12.04, 9.0]
["2026-09-11T14:45:02.826774+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.826816+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.826884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.826926+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.826950+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.826999+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:45:02.827221+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.827249+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.827275+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.827395+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.827737+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.836366+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:45:02.837055+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.837109+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.837412+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.837564+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.837584+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:02.929114+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.048236+00:00", "trade", 12.04, 7.0]
["2026-09-11T14:45:03.117585+00:00", "trade", 12.045, 1000.0]
["2026-09-11T14:45:03.128738+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:45:03.129126+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.129147+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.130923+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.134094+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.134687+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.137951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.143685+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.281594+00:00", "trade", 12.0069, 1.0]
["2026-09-11T14:45:03.305861+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.306679+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.306701+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.307039+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.307087+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.307360+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.307689+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:03.307989+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:45:03.308001+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:45:03.308008+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:45:03.308010+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:45:03.308028+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308054+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308060+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:45:03.308207+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308444+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308446+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308487+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308507+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308528+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308536+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308558+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308565+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.308571+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.314006+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.314009+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.342695+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.433432+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.465613+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.465622+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.474356+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.673266+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.673726+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.673799+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.817284+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820053+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:45:03.820055+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:45:03.820056+00:00", "trade", 12.04, 210.0]
["2026-09-11T14:45:03.820102+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820122+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820136+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820143+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820150+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820178+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820538+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820631+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820639+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820684+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820728+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820772+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820826+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.820854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.821040+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.821167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.821443+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.821878+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.827314+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.856686+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.856798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.897318+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.897788+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.897799+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.897813+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.899156+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.900093+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.900161+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:03.907320+00:00", "trade", 12.0009, 29.0]
["2026-09-11T14:45:04.011226+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.011242+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.011370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.011762+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.011945+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.012675+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.013152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.013184+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.026773+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.026869+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.027386+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.027396+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.027449+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.027892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.027944+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.028338+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.028869+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.029402+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.029874+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.029886+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.039334+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.102781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.103258+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.104942+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.105407+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.105428+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.157199+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.157676+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.159361+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.159820+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.159837+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.183206+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.184743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.185223+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.185682+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.185705+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.208436+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.306794+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.310185+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.325002+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.325056+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.337306+00:00", "trade", 12.035, 4000.0]
["2026-09-11T14:45:04.338114+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.342525+00:00", "trade", 12.03, 13.0]
["2026-09-11T14:45:04.343303+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.356137+00:00", "trade", 12.0414, 2.0]
["2026-09-11T14:45:04.899425+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.999292+00:00", "trade", 12.039, 230.0]
["2026-09-11T14:45:04.999745+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.999757+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:04.999794+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.000003+00:00", "trade", 12.0399, 370.0]
["2026-09-11T14:45:05.000193+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.000212+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.000228+00:00", "trade", 12.0399, 2700.0]
["2026-09-11T14:45:05.000274+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.000425+00:00", "trade", 12.0399, 1100.0]
["2026-09-11T14:45:05.000452+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.000596+00:00", "trade", 12.0399, 600.0]
["2026-09-11T14:45:05.000912+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.001118+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.001231+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.001579+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.001615+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.001651+00:00", "trade", 12.0361, 230.0]
["2026-09-11T14:45:05.001721+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.002031+00:00", "trade", 12.0361, 370.0]
["2026-09-11T14:45:05.002332+00:00", "trade", 12.0361, 2700.0]
["2026-09-11T14:45:05.002569+00:00", "trade", 12.0361, 1100.0]
["2026-09-11T14:45:05.002746+00:00", "trade", 12.0361, 600.0]
["2026-09-11T14:45:05.003585+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.003597+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.003677+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.003910+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.038854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.039349+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.043051+00:00", "trade", 12.0399, 100.0]
["2026-09-11T14:45:05.072506+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.073443+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.074406+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.074423+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.302099+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.316935+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.413115+00:00", "trade", 12.035, 10.0]
["2026-09-11T14:45:05.559967+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.560375+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.560451+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.560462+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.560634+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.560645+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.560690+00:00", "trade", 12.035, 4.0]
["2026-09-11T14:45:05.560728+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.560815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.561594+00:00", "trade", 12.035, 4.0]
["2026-09-11T14:45:05.577351+00:00", "trade", 12.035, 4.0]
["2026-09-11T14:45:05.578611+00:00", "trade", 12.035, 4.0]
["2026-09-11T14:45:05.596497+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.596617+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.597280+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.612778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.613302+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.613747+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.614219+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.625870+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.626332+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.639630+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.640267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.640778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641186+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641217+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641249+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641264+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641302+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641308+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641333+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641339+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641362+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641378+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:45:05.641382+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:45:05.641382+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:45:05.641382+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:45:05.641382+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641385+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:45:05.641389+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:05.641406+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641423+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641425+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:05.641425+00:00", "trade", 12.04, 75.0]
["2026-09-11T14:45:05.641427+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:05.641434+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641435+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:05.641461+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:45:05.641466+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:45:05.641471+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641485+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:05.641503+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:05.641536+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641545+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641554+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:05.641606+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641682+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641706+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.641885+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.642012+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.642019+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.642032+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.642218+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.643516+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:05.647390+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:45:05.673104+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:05.743622+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:06.676590+00:00", "trade", 12.03, 49.0]
["2026-09-11T14:45:06.676592+00:00", "trade", 12.03, 51.0]
["2026-09-11T14:45:06.676650+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:06.676984+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:06.676990+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:06.676997+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:06.677006+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:06.677104+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:06.677130+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:06.716591+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:06.717048+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:06.913401+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:45:07.114178+00:00", "trade", 12.035, 12.0]
["2026-09-11T14:45:07.500313+00:00", "trade", 12.037, 3.0]
["2026-09-11T14:45:07.767123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.781614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.781672+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.781685+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.781734+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.782348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.782676+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.782695+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.782861+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.783121+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.783131+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.783262+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.783716+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.831585+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.832278+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.832747+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.848171+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.850068+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:45:07.914867+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.914947+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:07.915005+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.915334+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.915494+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.915838+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.918020+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.918052+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.918196+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:07.940614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:08.000001+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:08.000912+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:08.000921+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:08.001937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:08.001947+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:08.709978+00:00", "trade", 12.035, 500.0]
["2026-09-11T14:45:08.842261+00:00", "trade", 12.035, 5000.0]
["2026-09-11T14:45:09.046655+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.047449+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.047527+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.047555+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.048041+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.048063+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.048687+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.048807+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.048869+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.049013+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.049320+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.049328+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.049335+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.049347+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.049990+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.051123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:09.061323+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:45:09.061823+00:00", "trade", 12.03, 28.0]
["2026-09-11T14:45:09.061880+00:00", "trade", 12.03, 9.0]
["2026-09-11T14:45:09.066288+00:00", "trade", 12.03, 9.0]
["2026-09-11T14:45:09.066656+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:45:09.066656+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:45:09.066667+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066677+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066684+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066690+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066697+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066704+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066712+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066718+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066726+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066733+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066739+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066747+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066754+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066760+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066767+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066773+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066780+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066907+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.066938+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:09.067178+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067225+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067232+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067238+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067298+00:00", "trade", 12.03, 51.0]
["2026-09-11T14:45:09.067300+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:45:09.067300+00:00", "trade", 12.03, 30.0]
["2026-09-11T14:45:09.067323+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067330+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067350+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067362+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067372+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067417+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067424+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067438+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067445+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067451+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067458+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067465+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067473+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067481+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067492+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067503+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067514+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:45:09.067514+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067569+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067745+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067759+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.067992+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.070735+00:00", "trade", 12.02, 511.0]
["2026-09-11T14:45:09.070737+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.071133+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:45:09.071260+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:45:09.071400+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:45:09.071508+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:45:09.071536+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.071544+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.071553+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.071591+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:45:09.071593+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.071610+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.071657+00:00", "trade", 12.025, 650.0]
["2026-09-11T14:45:09.071709+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:45:09.071820+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.071838+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:45:09.071922+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:45:09.072004+00:00", "trade", 12.025, 266.0]
["2026-09-11T14:45:09.072654+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.074080+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.078215+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:09.078216+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.078746+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.078801+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.078869+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.419106+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.419475+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.419610+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.493865+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.856036+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:09.856565+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.073202+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.085948+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.549858+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.550460+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.616659+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.617113+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.617258+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.617553+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.617677+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.618340+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.618372+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.618444+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.618448+00:00", "trade", 12.025, 17.0]
["2026-09-11T14:45:10.618605+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.618900+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.625417+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:45:10.625419+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.626045+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.626502+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.730941+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:10.782155+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:10.783111+00:00", "trade", 12.025, 1.0]
["2026-09-11T14:45:11.000232+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000665+00:00", "trade", 12.02, 14.0]
["2026-09-11T14:45:11.000707+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:11.000710+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000711+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:11.000723+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000731+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000739+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000754+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000761+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000762+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000768+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000775+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000782+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000796+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000800+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:11.000803+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000810+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000817+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000831+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.000837+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.001007+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.001071+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:11.001079+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001086+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001094+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001109+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001116+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001123+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001130+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001145+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001151+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001158+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001166+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001171+00:00", "trade", 12.02, 20.0]
["2026-09-11T14:45:11.001173+00:00", "trade", 12.02, 51.0]
["2026-09-11T14:45:11.001173+00:00", "trade", 12.02, 23.0]
["2026-09-11T14:45:11.001173+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001174+00:00", "trade", 12.02, 23.0]
["2026-09-11T14:45:11.001180+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:11.001189+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001246+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001310+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001317+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001331+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001337+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001344+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001350+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001357+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001364+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001370+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001377+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001384+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001391+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001575+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001597+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001708+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001724+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001734+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001745+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001883+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.001917+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.002238+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.002488+00:00", "trade", 12.02, 23.0]
["2026-09-11T14:45:11.002533+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.007438+00:00", "trade", 12.02, 11.0]
["2026-09-11T14:45:11.008447+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.020825+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.038127+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.077846+00:00", "trade", 12.015, 363.0]
["2026-09-11T14:45:11.210290+00:00", "trade", 12.015, 1.0]
["2026-09-11T14:45:11.521292+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.542348+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.542362+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.542484+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.542499+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.542827+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.542868+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.542923+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.543224+00:00", "trade", 12.015, 325.0]
["2026-09-11T14:45:11.543346+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.543481+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.543849+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.544039+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.544066+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.544138+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.606682+00:00", "trade", 12.0392, 2.0]
["2026-09-11T14:45:11.607484+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.608174+00:00", "trade", 12.0392, 50.0]
["2026-09-11T14:45:11.621579+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.621618+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.622246+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.789654+00:00", "trade", 12.015, 28.0]
["2026-09-11T14:45:11.816975+00:00", "trade", 12.015, 200.0]
["2026-09-11T14:45:11.850374+00:00", "trade", 12.015, 2.0]
["2026-09-11T14:45:11.889946+00:00", "trade", 12.0101, 1.0]
["2026-09-11T14:45:11.905487+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.905746+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.905759+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.910961+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.911368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.911837+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:11.917253+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.059524+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.059569+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.059576+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.063928+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.065329+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.066526+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.067997+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.070976+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.148109+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.169771+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.169969+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.170154+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.193219+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.193475+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.535997+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.537103+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.537113+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.537494+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.549027+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.558723+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.558870+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.559179+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.559348+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.559791+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.639809+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.640275+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.640293+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.734628+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.734651+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.734660+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.735078+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.735115+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.735621+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.735802+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.735819+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.820231+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.820450+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.820690+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.821371+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.918436+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:12.918883+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.032507+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.032986+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.032995+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.033064+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.033484+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.033599+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.033940+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.074459+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.079386+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.079442+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.114497+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.155303+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.191001+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.191454+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.374559+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.375753+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.530513+00:00", "trade", 12.015, 20.0]
["2026-09-11T14:45:13.572559+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.778795+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.779250+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.958076+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.958452+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.968681+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:13.995539+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.006822+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.007283+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.027721+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.053152+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.143677+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.144126+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.274045+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.279218+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.279248+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.279266+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.279307+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:45:14.279767+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:45:14.279773+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.279863+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.279945+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.280184+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.280200+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.280454+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.280483+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.280519+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:14.280527+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.280635+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.280711+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.280789+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:45:14.280888+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:14.281304+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.282331+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:14.282699+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:45:14.283006+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.283097+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.283717+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:14.283878+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.284022+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:45:14.284895+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:14.307400+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.307420+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.308969+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.404260+00:00", "trade", 12.0178, 4000.0]
["2026-09-11T14:45:14.682764+00:00", "trade", 12.0177, 1.0]
["2026-09-11T14:45:14.798234+00:00", "trade", 12.015, 200.0]
["2026-09-11T14:45:14.802652+00:00", "trade", 12.015, 20.0]
["2026-09-11T14:45:14.832521+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.832563+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.833009+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.888563+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.908531+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.908999+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.947837+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.947927+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:14.948598+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:15.022690+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:15.028204+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:15.231321+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:15.231418+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:15.237499+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:15.296822+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:15.471671+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:15.816210+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.110134+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.110655+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.581507+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.826475+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.826501+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.826607+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.827009+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.827177+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.827636+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:16.829485+00:00", "trade", 12.015, 10.0]
["2026-09-11T14:45:16.950820+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.015031+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.015056+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.015268+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.015356+00:00", "trade", 12.015, 23.0]
["2026-09-11T14:45:17.015656+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.015728+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.015867+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.016711+00:00", "trade", 12.015, 600.0]
["2026-09-11T14:45:17.017932+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.033272+00:00", "trade", 12.015, 1520.0]
["2026-09-11T14:45:17.065294+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.381134+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.381141+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.381165+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.381374+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.381631+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.381638+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.609853+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.609880+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.611003+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.727909+00:00", "trade", 12.015, 1000.0]
["2026-09-11T14:45:17.728215+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.728241+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.728762+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.841295+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:17.996799+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.042779+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.042863+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.043181+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.043205+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.043418+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.043428+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.043660+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.043902+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.043974+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.074735+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.074941+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.075256+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.075730+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.075992+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.086756+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.171818+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.171934+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.172019+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.172283+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.172771+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.173699+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.173709+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.308002+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.339674+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.340101+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.341208+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.342196+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.346613+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.352005+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.406086+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.409455+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.409480+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.412854+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.412870+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.447598+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.483065+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.643959+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.661217+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.661482+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.661558+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.661939+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.662126+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.662580+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.815023+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.842772+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.842959+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.843859+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.843887+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.887099+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.887843+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.888146+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.891744+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.934971+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.941211+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.941712+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.951114+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.951503+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:18.957217+00:00", "trade", 12.02, 650.0]
["2026-09-11T14:45:18.957399+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:18.958000+00:00", "trade", 12.02, 50.0]
["2026-09-11T14:45:18.958010+00:00", "trade", 12.02, 600.0]
["2026-09-11T14:45:18.958375+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:18.958387+00:00", "trade", 12.02, 550.0]
["2026-09-11T14:45:18.958807+00:00", "trade", 12.02, 150.0]
["2026-09-11T14:45:19.017320+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:19.067123+00:00", "trade", 12.02, 373.0]
["2026-09-11T14:45:19.067209+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:19.067223+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:19.067230+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:45:19.067236+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067250+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067256+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067263+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067270+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067276+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067283+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067290+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067304+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067323+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067329+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067335+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067714+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:45:19.067767+00:00", "trade", 12.02, 23.0]
["2026-09-11T14:45:19.067769+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067770+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:45:19.067770+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:45:19.067770+00:00", "trade", 12.02, 171.0]
["2026-09-11T14:45:19.067808+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067815+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067822+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067829+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067857+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067880+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067938+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067965+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067972+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067979+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.067993+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.068000+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.068007+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.068280+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.068285+00:00", "trade", 12.025, 300.0]
["2026-09-11T14:45:19.068330+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.068384+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.068413+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.195977+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.200157+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.844985+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.845000+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.845272+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.845294+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.845444+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.845741+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.882242+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.882256+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.882276+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.882676+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.882736+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.882942+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:19.883132+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.010932+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.011436+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.011841+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.129601+00:00", "trade", 12.03, 126.0]
["2026-09-11T14:45:20.140067+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:45:20.141069+00:00", "trade", 12.025, 200.0]
["2026-09-11T14:45:20.354522+00:00", "trade", 12.025, 2.0]
["2026-09-11T14:45:20.373274+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376004+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376156+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376170+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376209+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376442+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376504+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376601+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376620+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376636+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376643+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376698+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.376712+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.377031+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.377078+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.377092+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.377117+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.377168+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.377206+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.378828+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.383417+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.388136+00:00", "trade", 12.025, 2.0]
["2026-09-11T14:45:20.389510+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.402441+00:00", "trade", 12.0201, 58.0]
["2026-09-11T14:45:20.408811+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.566491+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.566519+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.566540+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:20.915174+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.060305+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.061630+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.061918+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.062002+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.062023+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.062177+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.062670+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.062932+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.064516+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.065144+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.066938+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.066975+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.066990+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.067141+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.067435+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.068516+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.068623+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.068990+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.069654+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.112362+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.112755+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.113206+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.119864+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.519006+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.519358+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.519545+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.519829+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.519852+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.520284+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.520298+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.523513+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.523843+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.524305+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.559984+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.730011+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.730037+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.730551+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.772115+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.772567+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.818082+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:21.868470+00:00", "trade", 12.025, 20.0]
["2026-09-11T14:45:22.052751+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.052775+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.053587+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.054047+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.087096+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:45:22.087894+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.332557+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.332679+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.333865+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.334067+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.334320+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.467042+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.467058+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.573833+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.772275+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:22.988996+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:23.238179+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:23.238637+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:23.295559+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:23.377078+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:23.377513+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:23.377780+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:23.377797+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:23.377880+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:23.378259+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.004610+00:00", "trade", 12.0248, 50.0]
["2026-09-11T14:45:24.014891+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.015346+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.029230+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.029686+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.313830+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.313953+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.314402+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.320213+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.320678+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.335348+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.407580+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.408402+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.415241+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.464725+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.465186+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.511220+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.511271+00:00", "trade", 12.025, 56.0]
["2026-09-11T14:45:24.511350+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.511944+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.548781+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.599416+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:45:24.600218+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:24.753206+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.007462+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.063629+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.063638+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.064237+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.065313+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.070129+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.070671+00:00", "trade", 12.025, 17.0]
["2026-09-11T14:45:25.070780+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.070839+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.071046+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.071924+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.072482+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.078375+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.080418+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.090455+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.272668+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.483429+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.483449+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.520926+00:00", "trade", 12.025, 4000.0]
["2026-09-11T14:45:25.521515+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.521960+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.522210+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.585380+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.585755+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.587746+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.694303+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.712924+00:00", "trade", 12.0356, 2.0]
["2026-09-11T14:45:25.843309+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.843338+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:25.882585+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.003390+00:00", "trade", 12.0065, 9.0]
["2026-09-11T14:45:26.553529+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.554212+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.554673+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.554703+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.557612+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.574430+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.574686+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.576569+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.576719+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.576792+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.619172+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.749787+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.766125+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:26.980409+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.075519+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.075829+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.076326+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.244387+00:00", "trade", 12.025, 14.0]
["2026-09-11T14:45:27.304505+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.305163+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.305259+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.305334+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.305612+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.305759+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.305807+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.306086+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.307938+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.309686+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.309689+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.309939+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.310001+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.310025+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.310281+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.310698+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:45:27.311084+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.311124+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.311182+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.311655+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.312029+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.316185+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.316321+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.316906+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:45:27.316977+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.317211+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.317275+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.317347+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.317365+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.317597+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:27.317901+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.317917+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318039+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318096+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:45:27.318104+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318139+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318179+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:45:27.318181+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:45:27.318182+00:00", "trade", 12.02, 8.0]
["2026-09-11T14:45:27.318182+00:00", "trade", 12.02, 3.0]
["2026-09-11T14:45:27.318189+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318229+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318258+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318373+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318402+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318476+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318583+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318596+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318603+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318610+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318621+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318634+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318683+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318820+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.318854+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.319042+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.319053+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.319065+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.319095+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.319548+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.325853+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.326233+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.328005+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.336287+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.426606+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.428622+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:45:27.428730+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.428744+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.428758+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.428865+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.429042+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:27.429043+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:27.429046+00:00", "trade", 12.03, 37.0]
["2026-09-11T14:45:27.429046+00:00", "trade", 12.03, 37.0]
["2026-09-11T14:45:27.429046+00:00", "trade", 12.03, 112.0]
["2026-09-11T14:45:27.429046+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:45:27.429049+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429050+00:00", "trade", 12.03, 5.0]
["2026-09-11T14:45:27.429054+00:00", "trade", 12.03, 9.0]
["2026-09-11T14:45:27.429056+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429063+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429071+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429079+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429086+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429093+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429100+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429108+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429116+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:27.429121+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429134+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429168+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429172+00:00", "trade", 12.03, 90.0]
["2026-09-11T14:45:27.429174+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429371+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429392+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429419+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429432+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429472+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429516+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429547+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429560+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429646+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429655+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429672+00:00", "trade", 12.035, 294.0]
["2026-09-11T14:45:27.429675+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429692+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.429841+00:00", "trade", 12.035, 18.0]
["2026-09-11T14:45:27.429940+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:45:27.430152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.430235+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.430384+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:45:27.430685+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.430876+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.431541+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.431989+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.464222+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.481035+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:27.481490+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.061679+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:45:28.085948+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:45:28.086038+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.086211+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.086218+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.086257+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.086766+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.112594+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.406252+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.568291+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.633230+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.735208+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.735673+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.768213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.775293+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.775913+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.776633+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.776880+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.777001+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.778503+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.778607+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.778639+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.778982+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.779080+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.779624+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.806503+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.824173+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.824291+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.824732+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.825179+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.825189+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.825217+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.870056+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.870501+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:28.871027+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.011044+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.067892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.067945+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.068076+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.068375+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.071918+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.089530+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.192670+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.231793+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.532074+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.532129+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.532212+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.532231+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:29.532303+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.533757+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.556584+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.557403+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.557415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.571585+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.571609+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:29.639580+00:00", "trade", 12.034, 80.0]
["2026-09-11T14:45:30.042200+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.044243+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.124029+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.124118+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.124139+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.124584+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.124593+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.124610+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.145366+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.335713+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.335765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.338658+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.339113+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.457271+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.509432+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.606943+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.607328+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.607501+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.607771+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.608225+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.608351+00:00", "trade", 12.035, 2.0]
["2026-09-11T14:45:30.611306+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.627376+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:30.700766+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.046979+00:00", "trade", 12.0319, 1.0]
["2026-09-11T14:45:32.212362+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.212415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.213687+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.213712+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.234707+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.237769+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.245193+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.245375+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.245383+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.245889+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.249303+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.250729+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.257619+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.257714+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.257724+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.258034+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.258350+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.260791+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.261050+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.263232+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.264609+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.264635+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.273269+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.273299+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.274279+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.274311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.277584+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.277611+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.277937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.278045+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.278255+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.278690+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.308716+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.392130+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.392351+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.392720+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.392761+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.392821+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.392833+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.392882+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.392910+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.393767+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.404471+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.404478+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.412744+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.412783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.412881+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.457120+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.471304+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.471766+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.471798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.472344+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.489284+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.489348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.489362+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.489418+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.489489+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.489534+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.489898+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.489983+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.489996+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.490099+00:00", "trade", 12.0301, 20.0]
["2026-09-11T14:45:32.514340+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.514806+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.638637+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.860043+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.860332+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.860505+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.860513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.860556+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.861162+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.861636+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.861943+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.861983+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.862123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.862441+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.862451+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:32.862467+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.017924+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:33.018637+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.018669+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.018718+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.018933+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.018992+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.019007+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.052367+00:00", "trade", 12.035, 21.0]
["2026-09-11T14:45:33.053188+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.053967+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.082655+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:45:33.113636+00:00", "trade", 12.035, 21.0]
["2026-09-11T14:45:33.114286+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.153304+00:00", "trade", 12.035, 2.0]
["2026-09-11T14:45:33.153468+00:00", "trade", 12.035, 2.0]
["2026-09-11T14:45:33.173424+00:00", "trade", 12.035, 2.0]
["2026-09-11T14:45:33.273336+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.273433+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.273456+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.273617+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.273632+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.273694+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:45:33.273749+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.273761+00:00", "trade", 12.035, 325.0]
["2026-09-11T14:45:33.274280+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.274344+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.274399+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.274626+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:45:33.274815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.274830+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.274847+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.275264+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.275371+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.275705+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.275832+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.275846+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.275858+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.276229+00:00", "trade", 12.035, 17.0]
["2026-09-11T14:45:33.278657+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.279583+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.279600+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.294457+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.332345+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.332820+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.343964+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.345325+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.486198+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.515049+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.515543+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.599898+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.600342+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.657786+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.671625+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.694583+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.719166+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.719240+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.729023+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:33.729716+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.729725+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.777116+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.807881+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:33.904617+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.154684+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.154706+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.155252+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.199940+00:00", "trade", 12.035, 1548.0]
["2026-09-11T14:45:34.200624+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.289492+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:34.289493+00:00", "trade", 12.04, 68.0]
["2026-09-11T14:45:34.289494+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:45:34.289505+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.289516+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:45:34.289524+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289531+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289540+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289547+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289555+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289563+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289571+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289596+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:34.289596+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:34.289597+00:00", "trade", 12.04, 12.0]
["2026-09-11T14:45:34.289603+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289611+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289617+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289624+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289631+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289639+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289645+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289652+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289658+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289665+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289672+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289679+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289694+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289709+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289717+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289724+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289731+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289738+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289745+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289753+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289760+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289768+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289775+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289783+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289790+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289797+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289805+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289827+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289835+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289843+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289850+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.289911+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.290052+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.290361+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.290546+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.300966+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.301377+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.301437+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.302533+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:45:34.310729+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:45:34.315403+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:45:34.320026+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.339769+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.339775+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.340212+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.390212+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.393421+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.397529+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.398208+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.399189+00:00", "trade", 12.045, 49.0]
["2026-09-11T14:45:34.399680+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.399709+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.404756+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.404859+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.411683+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.447158+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.447817+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.468765+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.468852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469000+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469008+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469013+00:00", "trade", 12.04, 60.0]
["2026-09-11T14:45:34.469015+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469016+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:34.469022+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469029+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469039+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:34.469039+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469042+00:00", "trade", 12.04, 48.0]
["2026-09-11T14:45:34.469046+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:34.469048+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:34.469068+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469082+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469089+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469096+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469103+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469113+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:34.469133+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469140+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469148+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469149+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469174+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469181+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469188+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:34.469266+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469280+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469287+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469293+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469300+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469306+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469313+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469326+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469358+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469398+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:34.469452+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:45:34.469452+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:45:34.469457+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469469+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469476+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469507+00:00", "trade", 12.04, 27.0]
["2026-09-11T14:45:34.469507+00:00", "trade", 12.04, 37.0]
["2026-09-11T14:45:34.469595+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469625+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469632+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469638+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469645+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469659+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469666+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469673+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469693+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469776+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469794+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469842+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469917+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469944+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469958+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469962+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.469983+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.470189+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.470196+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.470633+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.470833+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.471123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.475466+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.477835+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.479931+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.481037+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.504126+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.504602+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.509805+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:34.804514+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.090756+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.090817+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.094704+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.120217+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.120756+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.123924+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.132724+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.135274+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.328395+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.328408+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.328455+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.328614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.328622+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.328865+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.328890+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.328948+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.330030+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.330114+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.330353+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.330468+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.333298+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.333322+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.333394+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.333943+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.333949+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.333962+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.334005+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.335841+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.335935+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.335941+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.336465+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.336698+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.336717+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.337958+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.338060+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.338349+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.338561+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.338707+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.339099+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.339315+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.341735+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.341798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.341833+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.344098+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.344125+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.344176+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.348236+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.348400+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.348442+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.348448+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.349228+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.352100+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.355726+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.356009+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.357982+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.360332+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.361821+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.363019+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.363825+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.364392+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.364737+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.364800+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.365002+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.365856+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.397240+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.397314+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.397816+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.452892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.454566+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.455024+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.522090+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.522152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.522575+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.522604+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.522786+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.767814+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.771155+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.772924+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.773353+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.773660+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.773846+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.787389+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.787857+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.788632+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.805059+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.805123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.909925+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:35.992330+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.001023+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.008039+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.008498+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.011118+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.027311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.288939+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.299060+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.340107+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.363050+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.365420+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.409098+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.546612+00:00", "trade", 12.035, 4.0]
["2026-09-11T14:45:36.570502+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.575396+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.575642+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.576167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.576299+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.577297+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.640600+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.640612+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.694666+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.808707+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.955389+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.955849+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.956055+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.956971+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.971289+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.971664+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:36.972036+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.972080+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.972612+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.972757+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.973092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.973155+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.973666+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.973678+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.976577+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.976584+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:36.989196+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:37.034621+00:00", "trade", 12.032, 4.0]
["2026-09-11T14:45:37.035404+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:37.035438+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:37.035806+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:37.054046+00:00", "trade", 12.0325, 3.0]
["2026-09-11T14:45:37.370442+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:37.795063+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:37.796061+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.311927+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.313626+00:00", "trade", 12.035, 500.0]
["2026-09-11T14:45:38.315946+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.317429+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.372440+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.425988+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.605360+00:00", "trade", 12.0362, 100.0]
["2026-09-11T14:45:38.616273+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.616733+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.687113+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.891697+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:38.892159+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.017162+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.017979+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.018973+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.239646+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.245349+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.259294+00:00", "trade", 12.0377, 1.0]
["2026-09-11T14:45:39.442494+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.442958+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.506122+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.506407+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.592381+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:39.592500+00:00", "trade", 12.03, 15.0]
["2026-09-11T14:45:39.593167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.849872+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.859057+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:39.872757+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:45:39.872851+00:00", "trade", 12.03, 24.0]
["2026-09-11T14:45:40.080832+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.081311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.159478+00:00", "trade", 12.0385, 8000.0]
["2026-09-11T14:45:40.159785+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.159812+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.160264+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.208849+00:00", "trade", 12.0653, 400.0]
["2026-09-11T14:45:40.499350+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.664864+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.665092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.665120+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.665427+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.665567+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.665907+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.672131+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.672193+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.673763+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.675112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.680982+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.681472+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.681932+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.681941+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.682771+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.815240+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:40.815282+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.815999+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.816110+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.816259+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.816456+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.870896+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:40.895112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.098103+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.098425+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.139948+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.140397+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.286363+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:45:41.286390+00:00", "trade", 12.035, 6.0]
["2026-09-11T14:45:41.390469+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.390955+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.391421+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.473218+00:00", "trade", 12.04, 21.0]
["2026-09-11T14:45:41.588796+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.722811+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.722874+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.722972+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.723092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.723253+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.723336+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.723781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.898584+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:41.899384+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.899402+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:41.899842+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.062454+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.073398+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.074161+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.182461+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.182910+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.238213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.238671+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.281363+00:00", "trade", 12.03, 69.0]
["2026-09-11T14:45:42.281441+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.364025+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.364491+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.399383+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.399422+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.420456+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.556396+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:42.821094+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.037480+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.037507+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.037514+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.038055+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.038505+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.038969+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.039322+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.107973+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.107977+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.108618+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:43.112013+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.047282+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.048117+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.048572+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.049472+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.049912+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.050980+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.067707+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.069552+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.475002+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.477352+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:44.478100+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.478122+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.478583+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.479062+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.535185+00:00", "trade", 12.0344, 1.0]
["2026-09-11T14:45:44.535973+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.725412+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:44.725634+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.017803+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.018340+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.022520+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.022546+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.023222+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.023681+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.117156+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.147065+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.326959+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.389522+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.389550+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:45.391217+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:46.154272+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:45:46.354112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:46.612871+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:46.655694+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:46.655723+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:46.656415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:46.656877+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.079224+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.080717+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.081191+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.441809+00:00", "trade", 12.04, 1000.0]
["2026-09-11T14:45:47.442062+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.442188+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.442250+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.442330+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.442787+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.445734+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.446182+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.553047+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.578426+00:00", "trade", 12.0081, 3.0]
["2026-09-11T14:45:47.712580+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.713117+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.713206+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.713277+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.713287+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.713589+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:47.723851+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:48.152320+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:48.152808+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:48.152829+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:48.232624+00:00", "trade", 12.0343, 2.0]
["2026-09-11T14:45:48.401401+00:00", "trade", 12.0301, 1000.0]
["2026-09-11T14:45:49.388600+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:49.388885+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:49.389437+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:49.389547+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:49.391028+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:49.391107+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:49.396491+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:49.398906+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:49.401237+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:49.401673+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.220206+00:00", "trade", 12.0399, 207.0]
["2026-09-11T14:45:50.225030+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:45:50.225557+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.225570+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.226014+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.226182+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.227940+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.265149+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.362026+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.362041+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.362654+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.362811+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.367064+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.379111+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.399923+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.400090+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.445892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.445943+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.534778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.535907+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.535950+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.536352+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.542145+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.787692+00:00", "trade", 12.04, 1500.0]
["2026-09-11T14:45:50.788363+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:50.788449+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.090027+00:00", "trade", 12.0234, 1.0]
["2026-09-11T14:45:51.090308+00:00", "trade", 12.0234, 3.0]
["2026-09-11T14:45:51.090615+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.090692+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.094002+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.094458+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.181349+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:51.181663+00:00", "trade", 12.04, 650.0]
["2026-09-11T14:45:51.181674+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.181941+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.189816+00:00", "trade", 12.04, 62.0]
["2026-09-11T14:45:51.189872+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.189880+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.189894+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.189901+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.190134+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.190140+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:45:51.190141+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.190155+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.190165+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:51.190253+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.190374+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.190382+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190396+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190402+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190411+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190417+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190423+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190424+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:45:51.190430+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190437+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190450+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190457+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:45:51.190473+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:51.190476+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:51.190476+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:45:51.190476+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:51.190476+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190477+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190485+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190491+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190498+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190504+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190512+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190580+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190586+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190619+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190626+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190634+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190647+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190654+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190661+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190676+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190683+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190703+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190710+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190735+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190866+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.190960+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.191032+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.191046+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.191075+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.191144+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.191210+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.191231+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.191238+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.191241+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:45:51.191243+00:00", "trade", 12.045, 600.0]
["2026-09-11T14:45:51.191705+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.191994+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:45:51.192007+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.192067+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:45:51.192069+00:00", "trade", 12.045, 356.0]
["2026-09-11T14:45:51.192180+00:00", "trade", 12.04, 189.0]
["2026-09-11T14:45:51.198967+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.209172+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:45:51.235755+00:00", "trade", 12.04, 311.0]
["2026-09-11T14:45:51.240667+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.240890+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.253850+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.396183+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.475416+00:00", "trade", 12.045, 83.0]
["2026-09-11T14:45:51.488416+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:45:51.488842+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.488871+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.488936+00:00", "trade", 12.04, 4.0]
["2026-09-11T14:45:51.488999+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.489335+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.508960+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.517750+00:00", "trade", 12.04, 3.0]
["2026-09-11T14:45:51.518116+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.518153+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.518160+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.691083+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.692049+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.762337+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:45:51.762901+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:51.763499+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:45:51.763528+00:00", "trade", 12.04, 96.0]
["2026-09-11T14:45:51.763556+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:45:51.763570+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.763666+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.763695+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.763714+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.763808+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.764164+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.764178+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.764416+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.764547+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.765406+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.845366+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:51.914892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:52.049999+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:52.082992+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:52.083469+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:52.083969+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:52.084019+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.129798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.129805+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.129817+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.129823+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:53.129824+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.129827+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:45:53.130093+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.130140+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:45:53.130326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.130345+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.130351+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.130364+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.130428+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.130547+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.130571+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.130774+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.133041+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.133811+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.134049+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.134878+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.136497+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.140822+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.142414+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.230431+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.499499+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.499526+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.499571+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.499675+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.500045+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.500156+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.500375+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.500513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.500658+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.502556+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.526524+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.540487+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:53.540501+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:53.540506+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:53.540508+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:53.540512+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:45:53.540833+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.540900+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.540907+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:45:53.540908+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.540928+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.540935+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.540942+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.540947+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.540954+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.540961+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541110+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541145+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541158+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541225+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541261+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541362+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541387+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541720+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541759+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.541821+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.542054+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.542227+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.542524+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.552721+00:00", "trade", 12.035, 83.0]
["2026-09-11T14:45:53.625283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.626226+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.928518+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.928545+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.928579+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.928682+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:53.929049+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.929081+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.929449+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.929462+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.929470+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.929485+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.929750+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.931948+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.947564+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.978718+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.978726+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.978827+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.980209+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.980267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.980292+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.980547+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.981689+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.984108+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.992932+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:53.993326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:53.993801+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:54.160384+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:54.208618+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:54.209967+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:54.340380+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:54.691949+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:54.816530+00:00", "trade", 12.0326, 12.0]
["2026-09-11T14:45:54.884358+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.124189+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.124244+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.124582+00:00", "trade", 12.035, 16.0]
["2026-09-11T14:45:55.127662+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.129032+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.283052+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.283058+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.283562+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.283743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.283774+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.343111+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.513453+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.620766+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:55.620778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.620802+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.620840+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.621074+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:45:55.621087+00:00", "trade", 12.04, 311.0]
["2026-09-11T14:45:55.621335+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.621348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.622291+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.622874+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.623529+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.623596+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.624621+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.624630+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.624677+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.624970+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.788887+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.789337+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.790762+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.792507+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.794079+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801224+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:45:55.801225+00:00", "trade", 12.03, 122.0]
["2026-09-11T14:45:55.801227+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:45:55.801228+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801232+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801232+00:00", "trade", 12.03, 23.0]
["2026-09-11T14:45:55.801267+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:45:55.801268+00:00", "trade", 12.03, 1150.0]
["2026-09-11T14:45:55.801272+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801273+00:00", "trade", 12.03, 3.0]
["2026-09-11T14:45:55.801277+00:00", "trade", 12.03, 37.0]
["2026-09-11T14:45:55.801278+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801282+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801288+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801317+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801333+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801336+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801340+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801347+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801354+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801362+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801369+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801371+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801376+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801391+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801404+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801411+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801418+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801419+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801435+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801441+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801448+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801463+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801470+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801490+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801498+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801505+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801519+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801533+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801548+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801554+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801555+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801562+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801569+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801608+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801624+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801638+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801647+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801649+00:00", "trade", 12.03, 60.0]
["2026-09-11T14:45:55.801654+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801664+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:45:55.801666+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:45:55.801666+00:00", "trade", 12.03, 509.0]
["2026-09-11T14:45:55.801666+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801680+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801691+00:00", "trade", 12.03, 40.0]
["2026-09-11T14:45:55.801692+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801712+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.801714+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801732+00:00", "trade", 12.03, 616.0]
["2026-09-11T14:45:55.801734+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801742+00:00", "trade", 12.03, 84.0]
["2026-09-11T14:45:55.801754+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801767+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801786+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801788+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801811+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801818+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801825+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801832+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801890+00:00", "trade", 12.03, 110.0]
["2026-09-11T14:45:55.801890+00:00", "trade", 12.03, 69.0]
["2026-09-11T14:45:55.801891+00:00", "trade", 12.03, 136.0]
["2026-09-11T14:45:55.801904+00:00", "trade", 12.03, 24.0]
["2026-09-11T14:45:55.801911+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.801913+00:00", "trade", 12.03, 150.0]
["2026-09-11T14:45:55.801917+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801919+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801934+00:00", "trade", 12.03, 119.0]
["2026-09-11T14:45:55.801936+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801941+00:00", "trade", 12.03, 18.0]
["2026-09-11T14:45:55.801964+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801975+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.801989+00:00", "trade", 12.03, 121.0]
["2026-09-11T14:45:55.802005+00:00", "trade", 12.03, 16.0]
["2026-09-11T14:45:55.802040+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802044+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802053+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802061+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802089+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802090+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802102+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:45:55.802102+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:45:55.802102+00:00", "trade", 12.03, 33.0]
["2026-09-11T14:45:55.802102+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802116+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802123+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802129+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802183+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:55.802257+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802266+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802284+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:55.802289+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802332+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802385+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802482+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802606+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802655+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802822+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802913+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.802962+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.802964+00:00", "trade", 12.03, 36.0]
["2026-09-11T14:45:55.802964+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.803003+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.803011+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.803070+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.803171+00:00", "trade", 12.03, 600.0]
["2026-09-11T14:45:55.803181+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:45:55.803233+00:00", "trade", 12.03, 37.0]
["2026-09-11T14:45:55.803234+00:00", "trade", 12.03, 70.0]
["2026-09-11T14:45:55.803312+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.803328+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.803352+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:55.803409+00:00", "trade", 12.03, 311.0]
["2026-09-11T14:45:55.803695+00:00", "trade", 12.03, 39.0]
["2026-09-11T14:45:55.804178+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.804260+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.804332+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.804606+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.804613+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.804820+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.804932+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.805941+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.806355+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.806690+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.810562+00:00", "trade", 12.03, 311.0]
["2026-09-11T14:45:55.810612+00:00", "trade", 12.03, 311.0]
["2026-09-11T14:45:55.810682+00:00", "trade", 12.03, 278.0]
["2026-09-11T14:45:55.810734+00:00", "trade", 12.03, 78.0]
["2026-09-11T14:45:55.810768+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.811075+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.811145+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820036+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:45:55.820039+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:45:55.820039+00:00", "trade", 12.03, 39.0]
["2026-09-11T14:45:55.820039+00:00", "trade", 12.03, 92.0]
["2026-09-11T14:45:55.820043+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.820048+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.820048+00:00", "trade", 12.03, 52.0]
["2026-09-11T14:45:55.820048+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:45:55.820049+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:45:55.820115+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.820117+00:00", "trade", 12.03, 98.0]
["2026-09-11T14:45:55.820118+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.820132+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:45:55.820155+00:00", "trade", 12.03, 36.0]
["2026-09-11T14:45:55.820161+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.820163+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.820166+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:45:55.820169+00:00", "trade", 12.03, 287.0]
["2026-09-11T14:45:55.820178+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:55.820179+00:00", "trade", 12.03, 99.0]
["2026-09-11T14:45:55.820199+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820206+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820210+00:00", "trade", 12.03, 264.0]
["2026-09-11T14:45:55.820213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820227+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820233+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820247+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820253+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820261+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820269+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:55.820276+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:45:55.820282+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:45:55.820289+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:45:55.820297+00:00", "trade", 12.03, 52.0]
["2026-09-11T14:45:55.820321+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820330+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820348+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820356+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820362+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820369+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820375+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820382+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820389+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820395+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820409+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820415+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820429+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820436+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820442+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820555+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820564+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820581+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820596+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820603+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820805+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820837+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820849+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820874+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820881+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820901+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820926+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.820938+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.821208+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.821900+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.822055+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.822105+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.822704+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.822716+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.823179+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.838582+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:45:55.912905+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.955087+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.961449+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.962034+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.962043+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:55.962706+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.132356+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.132414+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.134822+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.377681+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.605239+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.605405+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.605598+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.605610+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.605619+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.606060+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.609176+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.626356+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.627356+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.627410+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.627517+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:45:56.627858+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.628978+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.629453+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.630639+00:00", "trade", 12.025, 500.0]
["2026-09-11T14:45:56.632128+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:45:56.667674+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:45:56.668494+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.668673+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.668699+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.669123+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.669578+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.669647+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.688332+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.741643+00:00", "trade", 12.025, 1.0]
["2026-09-11T14:45:56.742355+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:56.820873+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.053803+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.054027+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.054091+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.054579+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.068593+00:00", "trade", 12.03, 5.0]
["2026-09-11T14:45:57.119973+00:00", "trade", 12.025, 39.0]
["2026-09-11T14:45:57.131787+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.132228+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.132252+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.132337+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.133671+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.171933+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.171939+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.172106+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.182831+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.190257+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.190583+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.191033+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.279274+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.279731+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.279757+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.280202+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.280216+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.280793+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.281695+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.281711+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.287159+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.287608+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.308344+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.308603+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:45:57.308651+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.308796+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.308803+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.309188+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.309359+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.309473+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.309487+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.309524+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.313230+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.313248+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.313605+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.313711+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.353141+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.353873+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.360242+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.360316+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.360555+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.361147+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.385325+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.593446+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.593568+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.594012+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.631720+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.632161+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.688033+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.689090+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.689466+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.689537+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.689554+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.690044+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.700545+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.706491+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.706540+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.706973+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.707079+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.707138+00:00", "trade", 12.025, 1.0]
["2026-09-11T14:45:57.707837+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.708681+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.708691+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.708698+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.708745+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.709125+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.709246+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.724707+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.724849+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.724872+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.725793+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.726706+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.744798+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.745009+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.745366+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.745377+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.745480+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.745827+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.754967+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.787536+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.787722+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.790205+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.793944+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.794556+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.798154+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.798460+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.798626+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.799078+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.799756+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.810747+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.810770+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:57.811495+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.076350+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.076407+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.129312+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.129575+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.151385+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.151845+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.151860+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.157087+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.187954+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.188159+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.188787+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.208886+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.208902+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.210464+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.490268+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.535238+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:45:58.535920+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.541387+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.591148+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.626840+00:00", "trade", 12.0639, 300.0]
["2026-09-11T14:45:58.776567+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.777104+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878579+00:00", "trade", 12.03, 176.0]
["2026-09-11T14:45:58.878593+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878600+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878607+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878614+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878628+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878635+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878641+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878648+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878655+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:45:58.878663+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878677+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878683+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878692+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878698+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878706+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878713+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878740+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878746+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878753+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878766+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878774+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.878898+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:45:58.879259+00:00", "trade", 12.03, 300.0]
["2026-09-11T14:45:58.879265+00:00", "trade", 12.03, 16.0]
["2026-09-11T14:45:58.879265+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:45:58.879265+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879275+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879342+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879408+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879424+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879445+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879452+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879459+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879466+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879646+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:45:58.879861+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.879877+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.880030+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.882295+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.882803+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.885271+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.885286+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.885952+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.886123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.886573+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.898944+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.979756+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:58.979842+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.341082+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:45:59.838046+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:45:59.838216+00:00", "trade", 12.035, 325.0]
["2026-09-11T14:45:59.838833+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.863499+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.863788+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.863880+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.864307+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.865031+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.865087+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.865093+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.865484+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.917778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:45:59.917786+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.011331+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.091203+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.185103+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.259099+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.766793+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.843090+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.843653+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.843813+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.948707+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.948802+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.949127+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:00.949157+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.065112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.065984+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.204778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.239066+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.252367+00:00", "trade", 12.0155, 24.0]
["2026-09-11T14:46:01.283034+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.284167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.298765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.298784+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.322937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.322945+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.323684+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.324202+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.426098+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.435980+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.598083+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.756427+00:00", "trade", 12.0314, 26.0]
["2026-09-11T14:46:01.757831+00:00", "trade", 12.035, 10.0]
["2026-09-11T14:46:01.799799+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.800558+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:01.863720+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.011092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.018382+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.080279+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.080734+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.376726+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.377533+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.377989+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.378004+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.429618+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:02.644616+00:00", "trade", 12.0301, 10.0]
["2026-09-11T14:46:03.031715+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.032172+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.067101+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.067127+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.067503+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.067514+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.067866+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.075889+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.076365+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.178255+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.178320+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.197258+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.383051+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.383303+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.394092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.394577+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:03.562406+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:46:04.137242+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.137720+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.138071+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.266908+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.267355+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.451383+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.452050+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.452511+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.519931+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.655940+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.699447+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.889977+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.958795+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:04.967624+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:46:05.005103+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.123775+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:46:05.137513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.159292+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.369148+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.375583+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.376036+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.382795+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.396858+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:05.396869+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:05.396874+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:05.396879+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:46:05.396888+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:46:05.396896+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:05.396901+00:00", "trade", 12.04, 108.0]
["2026-09-11T14:46:05.396901+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.397342+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.397370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.397380+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.397408+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.397424+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.397463+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.397890+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.397924+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.397990+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.398021+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.398159+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.398376+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.398416+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.398625+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.398651+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.444183+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.444696+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.445607+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.445624+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.615265+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.741391+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.743142+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.744213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.782233+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.782734+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.786013+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:05.804622+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:46:06.201979+00:00", "trade", 12.0296, 100.0]
["2026-09-11T14:46:06.202954+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.442830+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.444071+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.445443+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.445487+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.445791+00:00", "trade", 12.035, 10.0]
["2026-09-11T14:46:06.447355+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.447387+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.447410+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.447441+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.447992+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.447998+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.448125+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.448694+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.449041+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.449090+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.452057+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.483344+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.516043+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.592823+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:06.879709+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:07.020898+00:00", "trade", 12.034, 1000.0]
["2026-09-11T14:46:07.249690+00:00", "trade", 12.035, 9.0]
["2026-09-11T14:46:07.271367+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:46:07.740888+00:00", "trade", 12.0367, 102.0]
["2026-09-11T14:46:07.875572+00:00", "trade", 12.0324, 1.0]
["2026-09-11T14:46:07.922427+00:00", "trade", 12.038, 1.0]
["2026-09-11T14:46:07.961343+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:46:08.158147+00:00", "trade", 12.0285, 2.0]
["2026-09-11T14:46:08.239727+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.398366+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.398896+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.399341+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.399860+00:00", "trade", 12.035, 325.0]
["2026-09-11T14:46:08.400224+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.432353+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.432865+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.432937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.433135+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.433591+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.859790+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.860254+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.886347+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.886794+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.886803+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.887253+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:08.887322+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.339269+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.339906+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.339921+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.340467+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.340919+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.343130+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.344592+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.345046+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.346587+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.363179+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.363614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.363642+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.364282+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.364403+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.364775+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.390519+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.390550+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.393603+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.393614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.400039+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.400686+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.432033+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.432777+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.437627+00:00", "trade", 12.035, 20.0]
["2026-09-11T14:46:09.437706+00:00", "trade", 12.039, 130.0]
["2026-09-11T14:46:09.600271+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.600319+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.600370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.600652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.616685+00:00", "trade", 12.035, 2.0]
["2026-09-11T14:46:09.656893+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.657359+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.792218+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.792646+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.792652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.802982+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.839271+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.839321+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.899535+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.899983+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:09.942801+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.079691+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.315377+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.318613+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.319575+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.323619+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.326377+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.329678+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.338693+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.338990+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.348156+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:10.472375+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:46:10.609233+00:00", "trade", 12.0375, 1.0]
["2026-09-11T14:46:10.609594+00:00", "trade", 12.0375, 1.0]
["2026-09-11T14:46:10.923228+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.015130+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.015161+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.016271+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.016747+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.036514+00:00", "trade", 12.028, 11.0]
["2026-09-11T14:46:11.229046+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.229236+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.541594+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.542418+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.542470+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.542918+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.543376+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.544857+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.750869+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.751102+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.892848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:11.968461+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.009815+00:00", "trade", 12.035, 2.0]
["2026-09-11T14:46:12.147193+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.148274+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.660663+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.665104+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.665187+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.665201+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.665815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.665918+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.665967+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.803202+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.803211+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.835096+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.902980+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.903501+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.914459+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:12.987434+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.009658+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.116777+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.459798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.461005+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.504978+00:00", "trade", 12.035, 4.0]
["2026-09-11T14:46:13.606077+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.606617+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.610326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.678428+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.679182+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.799512+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:13.809755+00:00", "trade", 12.035, 3.0]
["2026-09-11T14:46:14.386674+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:14.642986+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:15.295710+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:15.296170+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:15.300480+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:15.359048+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:15.953966+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:15.954521+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.002559+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:46:16.100286+00:00", "trade", 12.035, 1000.0]
["2026-09-11T14:46:16.410534+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.410982+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.561526+00:00", "trade", 12.0399, 700.0]
["2026-09-11T14:46:16.562209+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.562356+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.562657+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.563511+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.586446+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.597634+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.899704+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.940932+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.940933+00:00", "trade", 12.04, 329.0]
["2026-09-11T14:46:16.940934+00:00", "trade", 12.04, 173.0]
["2026-09-11T14:46:16.940936+00:00", "trade", 12.04, 124.0]
["2026-09-11T14:46:16.940937+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:16.940939+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.940941+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:46:16.940941+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:46:16.940994+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941001+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941008+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941015+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941023+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941031+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941032+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:46:16.941037+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:46:16.941038+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941042+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:16.941045+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941062+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941091+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941098+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941106+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941113+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941120+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:46:16.941121+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941129+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941137+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941144+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:16.941152+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941166+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941173+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941180+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941187+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941194+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941202+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941208+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941215+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941223+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941246+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941253+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941259+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941281+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941296+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941356+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941364+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:16.941433+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:16.941436+00:00", "trade", 12.04, 16.0]
["2026-09-11T14:46:16.941436+00:00", "trade", 12.04, 136.0]
["2026-09-11T14:46:16.941437+00:00", "trade", 12.04, 150.0]
["2026-09-11T14:46:16.941489+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.941490+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.941497+00:00", "trade", 12.04, 402.0]
["2026-09-11T14:46:16.941513+00:00", "trade", 12.04, 148.0]
["2026-09-11T14:46:16.941639+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.941830+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.942070+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.942079+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.942172+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.942188+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.942197+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.942246+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.942530+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.943038+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.943477+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.943679+00:00", "trade", 12.045, 132.0]
["2026-09-11T14:46:16.943906+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.943917+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.944852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.947272+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.994334+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.994356+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.994790+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:16.994824+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:17.036827+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:17.300904+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:46:17.303223+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:17.303774+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:17.644114+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:46:17.801145+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:17.898428+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:17.898909+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:17.941562+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.011337+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.027372+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.027512+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.149698+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.150379+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.150401+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.150517+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.150946+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.150971+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.151030+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.151234+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.151248+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.197824+00:00", "trade", 12.045, 311.0]
["2026-09-11T14:46:18.198165+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.252035+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.252059+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.252060+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.252747+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.252788+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.252800+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.254360+00:00", "trade", 12.045, 35.0]
["2026-09-11T14:46:18.302232+00:00", "trade", 12.045, 50.0]
["2026-09-11T14:46:18.364430+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.365174+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.365181+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.576718+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.577356+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.577395+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.577443+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.945975+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.946515+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.946522+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.947014+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.953278+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.953296+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.953364+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.953745+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:18.953867+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.009701+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.009710+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.009728+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.010920+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.111446+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.170958+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.170993+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.171428+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.171470+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.181081+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.289417+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.289425+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.376582+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.377065+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.377089+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.377121+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.442940+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.534850+00:00", "trade", 12.0499, 207.0]
["2026-09-11T14:46:19.535617+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.535624+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.536100+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.536107+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.542462+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.542502+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.542817+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.543292+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.543573+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.580146+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.671320+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.671991+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.672012+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.672066+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.728736+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:19.728903+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.097087+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.097112+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.097537+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.097568+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.097586+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.097986+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.158557+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.160630+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.160653+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.266884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.267611+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.267636+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.268112+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.367924+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.368609+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.695903+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.696518+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.696585+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.696973+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.697040+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.768849+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.768856+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.769653+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:20.870753+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.099386+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.099409+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.139712+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.140144+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.241086+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.241108+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.241536+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.241563+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.241623+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.241644+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.324476+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:46:21.372138+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.372670+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.372690+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.431612+00:00", "trade", 12.0346, 4.0]
["2026-09-11T14:46:21.553891+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.553893+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.554223+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.554671+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.576075+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.751858+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.751865+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.752317+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.752813+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.753258+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.753716+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.795540+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.795555+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.819416+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:21.819655+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.018535+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.018737+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.018759+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.018778+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.018806+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.019385+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.019444+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.019476+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.143928+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.144352+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.230354+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.247224+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.341973+00:00", "trade", 12.0277, 15.0]
["2026-09-11T14:46:22.628765+00:00", "trade", 12.045, 158.0]
["2026-09-11T14:46:22.628765+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.628770+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:46:22.628772+00:00", "trade", 12.04, 35.0]
["2026-09-11T14:46:22.628778+00:00", "trade", 12.04, 62.0]
["2026-09-11T14:46:22.628784+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:22.628792+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.628981+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629006+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629022+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629058+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629084+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:46:22.629088+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:22.629088+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:46:22.629090+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:22.629091+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:22.629096+00:00", "trade", 12.04, 195.0]
["2026-09-11T14:46:22.629206+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:46:22.629214+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629222+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629246+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:22.629248+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:46:22.629248+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:46:22.629248+00:00", "trade", 12.04, 29.0]
["2026-09-11T14:46:22.629294+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629303+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629310+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:22.629315+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:46:22.629319+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629327+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:46:22.629327+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629334+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629347+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629360+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629406+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629470+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629532+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629566+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629586+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.629672+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.630212+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.630214+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.630714+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.632017+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:22.633034+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.634150+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.634557+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.640279+00:00", "trade", 12.045, 15.0]
["2026-09-11T14:46:22.650176+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.679758+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.776351+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.777761+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.806722+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:22.935253+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.010951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.011920+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.011977+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.012395+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.021369+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.036192+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:46:23.036987+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.100362+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.197938+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.205558+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.407076+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.407101+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.419834+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.464387+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.533245+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.533718+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.533836+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.534652+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.537014+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.537464+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.540250+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.544173+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:46:23.544290+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.544309+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.546075+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.547067+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.547075+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.547795+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.556944+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.557342+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.579205+00:00", "trade", 12.0499, 1.0]
["2026-09-11T14:46:23.612764+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.622361+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.630256+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.630263+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.630732+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.630764+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.701378+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.756588+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.797338+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.798481+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.806743+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.916764+00:00", "trade", 12.045, 156.0]
["2026-09-11T14:46:23.917614+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.995440+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.996263+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:23.996281+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.004818+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.046721+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.047169+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.047176+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.047196+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.066807+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.067839+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.077067+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.141047+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.183267+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.359492+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.384525+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.387539+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.387561+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:24.486951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.281783+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294141+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:46:25.294143+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:46:25.294144+00:00", "trade", 12.05, 299.0]
["2026-09-11T14:46:25.294148+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294155+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294163+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:46:25.294170+00:00", "trade", 12.05, 120.0]
["2026-09-11T14:46:25.294172+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:46:25.294230+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294237+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294244+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294251+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294264+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294271+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294277+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294284+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294296+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294303+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294424+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294439+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294447+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294454+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294461+00:00", "trade", 12.05, 15.0]
["2026-09-11T14:46:25.294463+00:00", "trade", 12.05, 20.0]
["2026-09-11T14:46:25.294468+00:00", "trade", 12.05, 15.0]
["2026-09-11T14:46:25.294469+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294476+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294482+00:00", "trade", 12.05, 180.0]
["2026-09-11T14:46:25.294484+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.294489+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294496+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294499+00:00", "trade", 12.05, 4.0]
["2026-09-11T14:46:25.294502+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294515+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294522+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294538+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294545+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.294558+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294566+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294573+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294580+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294587+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294594+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294602+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294608+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294614+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294621+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294628+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294642+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294649+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294657+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294684+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294690+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294697+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294703+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294708+00:00", "trade", 12.05, 6.0]
["2026-09-11T14:46:25.294711+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294763+00:00", "trade", 12.05, 300.0]
["2026-09-11T14:46:25.294765+00:00", "trade", 12.05, 16.0]
["2026-09-11T14:46:25.294765+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.294767+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.294770+00:00", "trade", 12.05, 31.0]
["2026-09-11T14:46:25.294770+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.294773+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.294773+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.294775+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.294777+00:00", "trade", 12.05, 300.0]
["2026-09-11T14:46:25.294801+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.294827+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.294852+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.294870+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.294968+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.294969+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:46:25.294985+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.294997+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.295000+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.295018+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.295102+00:00", "trade", 12.05, 51.0]
["2026-09-11T14:46:25.295161+00:00", "trade", 12.05, 68.0]
["2026-09-11T14:46:25.295224+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.295239+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.295360+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.295387+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.295662+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.295684+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.298489+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.299068+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.300236+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.303787+00:00", "trade", 12.055, 1000.0]
["2026-09-11T14:46:25.315013+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.331067+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.331096+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.335299+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.336191+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.378037+00:00", "trade", 12.055, 11.0]
["2026-09-11T14:46:25.463415+00:00", "trade", 12.055, 11.0]
["2026-09-11T14:46:25.513271+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.513827+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.849441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.850792+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.850906+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.850934+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.852386+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853542+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853556+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853653+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:46:25.853685+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853692+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853701+00:00", "trade", 12.05, 70.0]
["2026-09-11T14:46:25.853703+00:00", "trade", 12.05, 70.0]
["2026-09-11T14:46:25.853704+00:00", "trade", 12.05, 70.0]
["2026-09-11T14:46:25.853727+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853734+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853736+00:00", "trade", 12.05, 8.0]
["2026-09-11T14:46:25.853860+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853979+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853986+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.853993+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854007+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854014+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854019+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854029+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854036+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854043+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854057+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854064+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854080+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:46:25.854084+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.854102+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:46:25.854104+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:46:25.854108+00:00", "trade", 12.05, 219.0]
["2026-09-11T14:46:25.854110+00:00", "trade", 12.05, 51.0]
["2026-09-11T14:46:25.854111+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:46:25.854158+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:46:25.854167+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:46:25.854183+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854191+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854198+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854204+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854212+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854219+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854225+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854233+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854241+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854254+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854358+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854434+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854459+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854520+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854711+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.854973+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.855267+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.855421+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.855441+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.855469+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.855645+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.855929+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.856204+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.856659+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.867421+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.889059+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.904567+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.904575+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.904743+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.905028+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.905077+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.905471+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.906382+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.906822+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.907515+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.910383+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.910852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.954308+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.954568+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.960511+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.960537+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.960911+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:25.979818+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.011329+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.011473+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.011902+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.011912+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.012640+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.043839+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.043867+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.043875+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.044039+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.110239+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.110727+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.110791+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.110993+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.175081+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.175772+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.176212+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.308972+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.326777+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.327110+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.327184+00:00", "trade", 12.045, 13.0]
["2026-09-11T14:46:26.327285+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.327294+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.327388+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.327755+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.331593+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.332591+00:00", "trade", 12.045, 7.0]
["2026-09-11T14:46:26.345655+00:00", "trade", 12.045, 36.0]
["2026-09-11T14:46:26.384288+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.426697+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.426704+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:26.426772+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.427108+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.427136+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.427246+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.427784+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.428328+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.428367+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.430589+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:26.430590+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:46:26.430592+00:00", "trade", 12.04, 500.0]
["2026-09-11T14:46:26.430614+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:46:26.430623+00:00", "trade", 12.04, 3000.0]
["2026-09-11T14:46:26.430624+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:26.430729+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:46:26.430734+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:46:26.430740+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:46:26.430747+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:46:26.430755+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:46:26.430761+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430768+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430774+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430787+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430795+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430801+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430807+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430814+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430821+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430828+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430834+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430841+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430856+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430932+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430947+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.430966+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431029+00:00", "trade", 12.04, 21.0]
["2026-09-11T14:46:26.431032+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:46:26.431033+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:46:26.431050+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431134+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431174+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431249+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431256+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431264+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431265+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431361+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431547+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431571+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431818+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.431854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.432025+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.432386+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.433768+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.434346+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.435581+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.441119+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.457326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.459258+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.461799+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.469105+00:00", "trade", 12.035, 5.0]
["2026-09-11T14:46:26.479659+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.480348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.480968+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.482001+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.628322+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.628496+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.691385+00:00", "trade", 12.035, 20.0]
["2026-09-11T14:46:26.803860+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.920049+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.920078+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.924456+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:26.977888+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.024348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.239696+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.239726+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.267979+00:00", "trade", 12.0373, 5.0]
["2026-09-11T14:46:27.292329+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:46:27.296715+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.324369+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.524181+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.524207+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.724009+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.756532+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.793449+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.793948+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.794005+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:27.861954+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:28.491167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:28.491680+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:28.492152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:28.492370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:28.591137+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:28.790362+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.113641+00:00", "trade", 12.04, 145.0]
["2026-09-11T14:46:29.376766+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.376827+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.377225+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.385720+00:00", "trade", 12.027, 2.0]
["2026-09-11T14:46:29.406579+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.549884+00:00", "trade", 12.0399, 1.0]
["2026-09-11T14:46:29.552607+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.554043+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.554511+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.554535+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.605811+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.609834+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.610562+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.610591+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.610598+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.611190+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.611302+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.611846+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:29.680606+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.240465+00:00", "trade", 12.035, 7.0]
["2026-09-11T14:46:30.522954+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.522987+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.523092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.523124+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.523433+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.523433+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.523455+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.523484+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.523511+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.523568+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:46:30.523637+00:00", "trade", 12.03, 639.0]
["2026-09-11T14:46:30.523899+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.523955+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:46:30.523991+00:00", "trade", 12.03, 24.0]
["2026-09-11T14:46:30.523997+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.524185+00:00", "trade", 12.03, 3.0]
["2026-09-11T14:46:30.524211+00:00", "trade", 12.03, 24.0]
["2026-09-11T14:46:30.524242+00:00", "trade", 12.03, 647.0]
["2026-09-11T14:46:30.524467+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.524491+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.524554+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.524750+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:46:30.540371+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:46:30.566936+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.567202+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.567435+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.601977+00:00", "trade", 12.035, 2750.0]
["2026-09-11T14:46:30.689319+00:00", "trade", 12.0574, 100.0]
["2026-09-11T14:46:30.798761+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:30.798911+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.098984+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:46:31.099359+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.099373+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.099398+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.099668+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.103605+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.109468+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.207180+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.249738+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.249819+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.250184+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.250314+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.302652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.371944+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.416173+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.419293+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.420611+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.517334+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.517857+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.517893+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.519590+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.520049+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.639923+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.679853+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.760290+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.760331+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.761436+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.764979+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.765091+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.765136+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.765612+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.766243+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.767491+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.767501+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.769145+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.770727+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.771744+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.772501+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.772867+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.773097+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.781386+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.781418+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.804202+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.804686+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.804907+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.804944+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.805411+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.806674+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:31.972351+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.021147+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.148461+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.149711+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.233093+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.233536+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.233545+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.233561+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.234697+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.234715+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.247114+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.261087+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.299171+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.463525+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.484160+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.484702+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.486514+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.486970+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.792397+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.792510+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:32.793403+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:33.024398+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:33.024488+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:33.309803+00:00", "trade", 12.0267, 7.0]
["2026-09-11T14:46:33.311426+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:33.313054+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:33.355391+00:00", "trade", 12.0373, 1.0]
["2026-09-11T14:46:33.356205+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:33.708659+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:46:33.709259+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:33.797592+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:33.966448+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:33.979367+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.583015+00:00", "trade", 12.035, 325.0]
["2026-09-11T14:46:34.583726+00:00", "trade", 12.035, 275.0]
["2026-09-11T14:46:34.585553+00:00", "trade", 12.035, 325.0]
["2026-09-11T14:46:34.585622+00:00", "trade", 12.035, 275.0]
["2026-09-11T14:46:34.588004+00:00", "trade", 12.035, 325.0]
["2026-09-11T14:46:34.588055+00:00", "trade", 12.035, 275.0]
["2026-09-11T14:46:34.591926+00:00", "trade", 12.035, 425.0]
["2026-09-11T14:46:34.592005+00:00", "trade", 12.035, 175.0]
["2026-09-11T14:46:34.723811+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.723818+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.724156+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.724589+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.724598+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.724730+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.724777+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.725066+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.725151+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.725162+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.727240+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.727255+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.728031+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.732199+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.746963+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.747269+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.747319+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.836231+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.852330+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.853804+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.925935+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:34.926513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.011212+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.014762+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.125094+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.164616+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.175770+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.366822+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.560104+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.560748+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.666914+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.683493+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:46:35.683493+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.683954+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.683969+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.683983+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.714830+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.714837+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.717163+00:00", "trade", 12.0399, 800.0]
["2026-09-11T14:46:35.721643+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.721655+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.722096+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.723051+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.835566+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.836017+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.961795+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.966472+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:46:35.966484+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:46:35.969768+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:35.969782+00:00", "trade", 12.04, 550.0]
["2026-09-11T14:46:35.969804+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.969964+00:00", "trade", 12.04, 150.0]
["2026-09-11T14:46:35.975262+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:35.995029+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:35.995038+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:46:35.995054+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:46:35.995058+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995065+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995078+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995084+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995105+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995112+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995119+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995126+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995133+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995141+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995148+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995170+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995187+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995196+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995203+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995210+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995217+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995223+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995269+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995283+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995459+00:00", "trade", 12.04, 38.0]
["2026-09-11T14:46:35.995540+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:46:35.995610+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995682+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995691+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:46:35.995696+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995710+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:35.995940+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.995979+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.997891+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.997905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.998413+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.998419+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:35.999885+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.010604+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:46:36.011209+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.011883+00:00", "trade", 12.045, 3.0]
["2026-09-11T14:46:36.019045+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:46:36.022986+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.022990+00:00", "trade", 12.04, 69.0]
["2026-09-11T14:46:36.022991+00:00", "trade", 12.04, 668.0]
["2026-09-11T14:46:36.022992+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:46:36.022993+00:00", "trade", 12.04, 564.0]
["2026-09-11T14:46:36.022998+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:46:36.022998+00:00", "trade", 12.04, 700.0]
["2026-09-11T14:46:36.023002+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:46:36.023002+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:46:36.023005+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023036+00:00", "trade", 12.04, 1195.0]
["2026-09-11T14:46:36.023042+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023043+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023043+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023044+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:46:36.023048+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023051+00:00", "trade", 12.04, 446.0]
["2026-09-11T14:46:36.023052+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023059+00:00", "trade", 12.04, 70.0]
["2026-09-11T14:46:36.023065+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023092+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023099+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023113+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023120+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023127+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023134+00:00", "trade", 12.04, 69.0]
["2026-09-11T14:46:36.023134+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023134+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023134+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023141+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023148+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023154+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023175+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023182+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023186+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023188+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023195+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023201+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023215+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023221+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023228+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023235+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023248+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023255+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023269+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023276+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023283+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023355+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023369+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023377+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023392+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:46:36.023398+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023407+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023413+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023420+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023428+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023434+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023441+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023446+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:46:36.023448+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023455+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023458+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023461+00:00", "trade", 12.04, 149.0]
["2026-09-11T14:46:36.023461+00:00", "trade", 12.04, 199.0]
["2026-09-11T14:46:36.023461+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023462+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:46:36.023462+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023463+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023465+00:00", "trade", 12.04, 63.0]
["2026-09-11T14:46:36.023465+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023467+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:36.023469+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:46:36.023469+00:00", "trade", 12.04, 47.0]
["2026-09-11T14:46:36.023469+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:46:36.023473+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023476+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023483+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023489+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023504+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023511+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023517+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023524+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023532+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023539+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023552+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023559+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023570+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023577+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023579+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023585+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023586+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023591+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023600+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023630+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:46:36.023642+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023697+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023705+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023708+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023712+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023715+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023941+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.023967+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.024055+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.024082+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.024128+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.024272+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.024494+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.024792+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.024812+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.024837+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.025011+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.025444+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.028393+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.030371+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:46:36.031150+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.191544+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.192391+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.194934+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.332083+00:00", "trade", 12.035, 3.0]
["2026-09-11T14:46:36.335471+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.335497+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.336256+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.336665+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.336945+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.468580+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.471807+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.472420+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.472521+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.472528+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.478854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.478880+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.479201+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.479415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.480038+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.481103+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.484228+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.484558+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.485078+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.516656+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.516682+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.523356+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.523470+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.525366+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.571880+00:00", "trade", 12.0399, 1.0]
["2026-09-11T14:46:36.584930+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.585914+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.620876+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.766600+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.800481+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.800506+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.800513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.802749+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.811877+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:36.813746+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.010949+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.011473+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.015182+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.015664+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.163474+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.246604+00:00", "trade", 12.035, 20.0]
["2026-09-11T14:46:37.247442+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.250129+00:00", "trade", 12.035, 20.0]
["2026-09-11T14:46:37.425153+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.491970+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.577789+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.578277+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.580208+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.597431+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.597465+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.835133+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:37.873317+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.261977+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:46:38.262814+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.263262+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.265845+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.372364+00:00", "trade", 12.033, 6.0]
["2026-09-11T14:46:38.438213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.438730+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.497236+00:00", "trade", 12.03, 148.0]
["2026-09-11T14:46:38.497915+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.530997+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:46:38.531009+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:46:38.531057+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.531464+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.531490+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.531507+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.531520+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.532020+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.532166+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.532827+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.812838+00:00", "trade", 12.0321, 71.0]
["2026-09-11T14:46:38.813201+00:00", "trade", 12.0321, 1.0]
["2026-09-11T14:46:38.917112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:38.918800+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.086831+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.087293+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.087342+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.503631+00:00", "trade", 12.03, 493.0]
["2026-09-11T14:46:39.692521+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.692797+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.693290+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.693515+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.711054+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.711793+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.794184+00:00", "trade", 12.035, 5.0]
["2026-09-11T14:46:39.855114+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.856275+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.857247+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.889053+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.889099+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.889287+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.989635+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.989642+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:39.990145+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.015131+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:46:40.016328+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.016370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.016803+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.016810+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.018456+00:00", "trade", 12.035, 1289.0]
["2026-09-11T14:46:40.018750+00:00", "trade", 12.035, 6200.0]
["2026-09-11T14:46:40.019339+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:46:40.022401+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.022454+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.022500+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.022861+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.022876+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.029563+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:46:40.037397+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.037875+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.037889+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.038812+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.038833+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.045686+00:00", "trade", 12.04, 1500.0]
["2026-09-11T14:46:40.047007+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.047151+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.047453+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.047471+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.286472+00:00", "trade", 12.0399, 1000.0]
["2026-09-11T14:46:40.287264+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.287281+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.287296+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.287341+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.337137+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.337613+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.340489+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.519491+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.528233+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.528249+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.556443+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.556783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.678712+00:00", "trade", 12.035, 4000.0]
["2026-09-11T14:46:40.679395+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711462+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711463+00:00", "trade", 12.03, 57.0]
["2026-09-11T14:46:40.711464+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:46:40.711466+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:46:40.711467+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:46:40.711469+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711476+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711489+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711496+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711511+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711518+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711525+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711532+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711545+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711552+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711560+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711564+00:00", "trade", 12.03, 20.0]
["2026-09-11T14:46:40.711566+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:46:40.711569+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:46:40.711570+00:00", "trade", 12.03, 500.0]
["2026-09-11T14:46:40.711571+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:46:40.711575+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:46:40.711577+00:00", "trade", 12.03, 196.0]
["2026-09-11T14:46:40.711580+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:46:40.711594+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:46:40.711607+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:46:40.711613+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:46:40.711620+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:46:40.711634+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711640+00:00", "trade", 12.03, 5.0]
["2026-09-11T14:46:40.711640+00:00", "trade", 12.03, 54.0]
["2026-09-11T14:46:40.711641+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711655+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711663+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711670+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711678+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711685+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711688+00:00", "trade", 12.03, 7.0]
["2026-09-11T14:46:40.711692+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711699+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711706+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711714+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711720+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711726+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:46:40.711736+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:46:40.711736+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711761+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711767+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711787+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711793+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711801+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711814+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.711827+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.712420+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.712459+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.712561+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.714314+00:00", "trade", 12.03, 8.0]
["2026-09-11T14:46:40.715572+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.716891+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.719802+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.719832+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.747576+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.811659+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.913002+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.913029+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:40.915036+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.037463+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.037492+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.037801+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.037867+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.038164+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.056919+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.056944+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.100273+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.587647+00:00", "trade", 12.025, 3.0]
["2026-09-11T14:46:41.591282+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.591383+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.592074+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:41.849569+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:42.063510+00:00", "trade", 12.0253, 7.0]
["2026-09-11T14:46:42.145485+00:00", "trade", 12.027, 17.0]
["2026-09-11T14:46:42.175547+00:00", "trade", 12.0214, 25.0]
["2026-09-11T14:46:42.932786+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:42.942681+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.094249+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.096931+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.097327+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.097444+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.116585+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.116612+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.117303+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.149314+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.283995+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.284021+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.302731+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.302738+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.302760+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.323620+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.323648+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.524096+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.524122+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.569912+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.709933+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.829611+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.829637+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:43.887571+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:44.085897+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:44.128046+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:44.914001+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:44.969870+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.011839+00:00", "trade", 12.025, 8.0]
["2026-09-11T14:46:45.379081+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:46:45.379165+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:46:45.379343+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:46:45.379348+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:46:45.379360+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:46:45.379398+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:46:45.379408+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.379433+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.379439+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.379498+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:46:45.379663+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:46:45.379859+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:46:45.384328+00:00", "trade", 12.0299, 100.0]
["2026-09-11T14:46:45.392078+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.830515+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.899678+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.969086+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.969112+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.969466+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.969527+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.971468+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:45.972016+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.173957+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.399712+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.399745+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.399752+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.399786+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.400256+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.400646+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.400947+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.401945+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.460928+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.966896+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.967181+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.967242+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.967497+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.970124+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.970464+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.970711+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.970854+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.974343+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.974367+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.974401+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:46.976856+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.013057+00:00", "trade", 12.025, 2.0]
["2026-09-11T14:46:47.065696+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.074473+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.090068+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.299161+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.299523+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.299999+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.312724+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.320433+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.453316+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:47.795965+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.043195+00:00", "trade", 12.025, 10.0]
["2026-09-11T14:46:48.069352+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.170116+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.174974+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.185225+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.185758+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.185800+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.186236+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.186290+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.186351+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.187021+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.189516+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.192523+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:48.920133+00:00", "trade", 12.0214, 1.0]
["2026-09-11T14:46:49.039462+00:00", "trade", 12.02, 7500.0]
["2026-09-11T14:46:49.235143+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.235172+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:46:49.235691+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.235918+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.235929+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.236115+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.236135+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.265344+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.319896+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.320349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.324921+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.338199+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.363012+00:00", "trade", 12.02, 111.0]
["2026-09-11T14:46:49.363796+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.423218+00:00", "trade", 12.02, 295.0]
["2026-09-11T14:46:49.522086+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.522120+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.522248+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.522689+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.522701+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.549949+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.649087+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.649659+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.654243+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.654745+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.655203+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.656954+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.657769+00:00", "trade", 12.025, 9.0]
["2026-09-11T14:46:49.658177+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.658219+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.658610+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.742734+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.742735+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:46:49.742755+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:46:49.742761+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.742774+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.742788+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.742795+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.742809+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.743169+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.743292+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.743426+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.743459+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.743649+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.744160+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.744625+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.744638+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.745093+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.750884+00:00", "trade", 12.0201, 1.0]
["2026-09-11T14:46:49.949214+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.981770+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:49.983602+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.018282+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.018885+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.034094+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.078683+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.107738+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.108187+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.216589+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.289786+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.289789+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:46:50.289848+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.290238+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.290260+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.312278+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.312302+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.529267+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.529322+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.529355+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.529428+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.529454+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.529506+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.529560+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.530032+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.530040+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.531202+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.562699+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:50.969796+00:00", "trade", 12.025, 5000.0]
["2026-09-11T14:46:51.017246+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.017708+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.017720+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.017764+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.056191+00:00", "trade", 12.0257, 10.0]
["2026-09-11T14:46:51.059168+00:00", "trade", 12.0252, 2.0]
["2026-09-11T14:46:51.059916+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.071774+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.123788+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.124732+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.124759+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.204787+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.205246+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.205257+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.205308+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.206872+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.207325+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.250696+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.251156+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.251178+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.274618+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.275164+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.275293+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.275334+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.294030+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.319443+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.383225+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.383675+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.384638+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.385144+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.385608+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.385630+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.449710+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.450198+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:51.450676+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126041+00:00", "trade", 12.02, 19.0]
["2026-09-11T14:46:52.126043+00:00", "trade", 12.02, 8.0]
["2026-09-11T14:46:52.126057+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126072+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126080+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126094+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126102+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126108+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126115+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126123+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126130+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126136+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:46:52.126144+00:00", "trade", 12.02, 2.0]
["2026-09-11T14:46:52.126147+00:00", "trade", 12.02, 30.0]
["2026-09-11T14:46:52.126147+00:00", "trade", 12.02, 12.0]
["2026-09-11T14:46:52.126147+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:46:52.126149+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:46:52.126149+00:00", "quote", 12.01, 12.03]
["2026-09-11T14:46:52.126151+00:00", "quote", 12.01, 12.03]
["2026-09-11T14:46:52.126157+00:00", "quote", 12.01, 12.03]
["2026-09-11T14:46:52.126171+00:00", "quote", 12.01, 12.03]
["2026-09-11T14:46:52.126187+00:00", "quote", 12.01, 12.03]
["2026-09-11T14:46:52.126190+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126206+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126207+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126216+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126223+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126225+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126244+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126248+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126266+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126272+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126279+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126286+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126293+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126300+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126322+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126329+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126335+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126342+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126349+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126356+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126381+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126395+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126650+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126692+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:46:52.126699+00:00", "trade", 12.02, 6.0]
["2026-09-11T14:46:52.126758+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126849+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.126991+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.127194+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.127220+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.127724+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.128157+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.129145+00:00", "trade", 12.02, 6.0]
["2026-09-11T14:46:52.129547+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.130139+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.130167+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.130661+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.131453+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.135034+00:00", "trade", 12.02, 3.0]
["2026-09-11T14:46:52.136316+00:00", "trade", 12.015, 650.0]
["2026-09-11T14:46:52.136387+00:00", "trade", 12.02, 5.0]
["2026-09-11T14:46:52.136759+00:00", "trade", 12.015, 311.0]
["2026-09-11T14:46:52.136797+00:00", "trade", 12.015, 139.0]
["2026-09-11T14:46:52.142483+00:00", "trade", 12.015, 6.0]
["2026-09-11T14:46:52.142534+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.144466+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.144638+00:00", "trade", 12.015, 18.0]
["2026-09-11T14:46:52.144655+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.144670+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.144679+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.144966+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.157510+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.157517+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.157576+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.162029+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.174108+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.206542+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.483543+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.687493+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.688951+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:52.997342+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.008698+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.010044+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.010065+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.011161+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.011468+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.011630+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.012130+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.012625+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.048197+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.094359+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.094390+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:46:53.094814+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.095097+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.126465+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.126618+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.476310+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.476818+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.478278+00:00", "trade", 12.025, 4.0]
["2026-09-11T14:46:53.517127+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.594743+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.767437+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.767890+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.767897+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.787854+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.788915+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.791117+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.791169+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.793639+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.813188+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.814437+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.815368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.815387+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.817979+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.835846+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.836135+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.837592+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.850033+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.850885+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.850899+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.887862+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.887896+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.888354+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.890617+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.891096+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.891594+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:53.891626+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.033168+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.043943+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.043973+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.044057+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.124694+00:00", "trade", 12.015, 7.0]
["2026-09-11T14:46:54.125052+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.125459+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.130970+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.131354+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.131893+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.131917+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.132393+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.132857+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.132869+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.132886+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.133342+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.136979+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.145214+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.146128+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.146149+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.157304+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.157773+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.157786+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.158242+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.234151+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.234629+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.235077+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.235096+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.237710+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.238058+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.302031+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.302494+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.302526+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.304007+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.304919+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.304938+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.375308+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.375773+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.375827+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.376285+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.582248+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.582543+00:00", "trade", 12.015, 97.0]
["2026-09-11T14:46:54.583236+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.597633+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.598089+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.660215+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.660385+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.688265+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.780173+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.780621+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.780638+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.996482+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.997422+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:54.997448+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.049929+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.049960+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.049981+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.050556+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.074942+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.166734+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.166882+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.166910+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.167557+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.200100+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.884037+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.884065+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.884226+00:00", "trade", 12.0101, 3054.0]
["2026-09-11T14:46:55.884869+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.884921+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.884928+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.885028+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.885332+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.885385+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.943586+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.943588+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:46:55.943648+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.943846+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.943972+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.944725+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.944819+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.945012+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.945283+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.945296+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.946791+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.947257+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.947693+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:55.947719+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.241562+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:46:56.241865+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.267807+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.268287+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.268299+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.268319+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.288750+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.289774+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.290076+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.363268+00:00", "trade", 12.015, 5000.0]
["2026-09-11T14:46:56.364060+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.364531+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.597845+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.597912+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.611164+00:00", "trade", 12.01, 72.0]
["2026-09-11T14:46:56.645599+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.660982+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.660993+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.667161+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.667658+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.674367+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.751851+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.808793+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.856410+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.856864+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.868390+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.877558+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.877994+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:56.887998+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:57.109097+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.241906+00:00", "trade", 12.015, 1.0]
["2026-09-11T14:46:58.242211+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.242235+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.242957+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.243421+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.243447+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.243908+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.292602+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.293547+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.293566+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.401472+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.401480+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.401481+00:00", "trade", 12.01, 150.0]
["2026-09-11T14:46:58.401486+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.401493+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.401501+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:46:58.401509+00:00", "quote", 12.0, 12.02]
["2026-09-11T14:46:58.401524+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401539+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401546+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401554+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401561+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401568+00:00", "trade", 12.01, 12.0]
["2026-09-11T14:46:58.401568+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401571+00:00", "trade", 12.01, 1.0]
["2026-09-11T14:46:58.401571+00:00", "trade", 12.01, 6.0]
["2026-09-11T14:46:58.401571+00:00", "trade", 12.01, 5.0]
["2026-09-11T14:46:58.401575+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401583+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401590+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401606+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401612+00:00", "trade", 12.01, 14.0]
["2026-09-11T14:46:58.401613+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401621+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401635+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401640+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401656+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401663+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401963+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.401999+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402059+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402076+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402113+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402121+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402132+00:00", "trade", 12.01, 6.0]
["2026-09-11T14:46:58.402138+00:00", "trade", 12.01, 30.0]
["2026-09-11T14:46:58.402232+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402273+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402418+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402587+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402594+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402675+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402700+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.402927+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.403029+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.403240+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.404370+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.404402+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.405141+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.409136+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.409953+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.409977+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.409981+00:00", "trade", 12.01, 10.0]
["2026-09-11T14:46:58.410077+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.410497+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.411250+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.416683+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.416709+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.417011+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.417257+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.420108+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.437241+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.466559+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.544336+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.545053+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.748546+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.748602+00:00", "trade", 12.005, 650.0]
["2026-09-11T14:46:58.748606+00:00", "trade", 12.005, 111.0]
["2026-09-11T14:46:58.748665+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.748731+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.819472+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:58.913553+00:00", "trade", 12.005, 8.0]
["2026-09-11T14:46:59.179164+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:59.623916+00:00", "trade", 12.005, 150.0]
["2026-09-11T14:46:59.624476+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:59.624535+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:59.624768+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:59.624795+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:59.910945+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:59.911525+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:46:59.916612+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:00.058810+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:00.645388+00:00", "trade", 12.032, 22.0]
["2026-09-11T14:47:01.312622+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.312700+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.334711+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.335168+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.335235+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.427133+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.472881+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.478976+00:00", "trade", 12.0, 13.0]
["2026-09-11T14:47:01.479040+00:00", "trade", 12.0, 11.0]
["2026-09-11T14:47:01.479581+00:00", "trade", 12.0, 5.0]
["2026-09-11T14:47:01.479667+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:47:01.479668+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:47:01.479695+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479702+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479709+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479716+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479722+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479737+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479743+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479758+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479778+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479799+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479940+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479947+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:01.479948+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479952+00:00", "trade", 12.0, 2356.0]
["2026-09-11T14:47:01.479956+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.479974+00:00", "trade", 12.0, 20.0]
["2026-09-11T14:47:01.479977+00:00", "trade", 12.005, 1450.0]
["2026-09-11T14:47:01.479979+00:00", "trade", 12.0, 275.0]
["2026-09-11T14:47:01.479992+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.480022+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:01.480029+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480038+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480046+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480047+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480048+00:00", "trade", 12.0, 725.0]
["2026-09-11T14:47:01.480053+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480059+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480073+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480080+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480088+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480095+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480105+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480111+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:01.480128+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.480133+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.480153+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.480161+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.480168+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.480253+00:00", "trade", 12.0, 12.0]
["2026-09-11T14:47:01.480255+00:00", "trade", 12.0, 30.0]
["2026-09-11T14:47:01.480255+00:00", "trade", 12.0, 8.0]
["2026-09-11T14:47:01.480256+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:47:01.480435+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.480469+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.480599+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.480883+00:00", "trade", 12.0, 20.0]
["2026-09-11T14:47:01.480950+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.481069+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.481086+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:47:01.481212+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.481262+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.481400+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.481446+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.481732+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.481756+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.481827+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.481888+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.482128+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.482265+00:00", "trade", 12.0, 1644.0]
["2026-09-11T14:47:01.482705+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.482758+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.483290+00:00", "trade", 11.995, 81.0]
["2026-09-11T14:47:01.483596+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.483736+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:47:01.484546+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.486121+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.486513+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.486538+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.487233+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.487941+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.498605+00:00", "trade", 12.005, 5.0]
["2026-09-11T14:47:01.505498+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.512739+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.512764+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.513037+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.514626+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.514675+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.530547+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.538672+00:00", "trade", 12.0165, 2.0]
["2026-09-11T14:47:01.555979+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.556254+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.556421+00:00", "trade", 11.995, 600.0]
["2026-09-11T14:47:01.556488+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.556757+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.557536+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.579921+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.583399+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:01.583468+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.583488+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.583488+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.583538+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.584710+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.585408+00:00", "trade", 12.0, 25.0]
["2026-09-11T14:47:01.688677+00:00", "trade", 11.995, 50.0]
["2026-09-11T14:47:01.708369+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:47:01.708372+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:47:01.709260+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.709440+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.709752+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.709952+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.710291+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.711260+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:01.747152+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.045915+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.045942+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.047015+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.166572+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:47:02.224983+00:00", "trade", 12.0, 22.0]
["2026-09-11T14:47:02.617318+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.619852+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.619902+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.691160+00:00", "trade", 11.995, 76.0]
["2026-09-11T14:47:02.691967+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.753411+00:00", "trade", 11.995, 100.0]
["2026-09-11T14:47:02.754227+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.805178+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:02.805237+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.034265+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.035231+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.035256+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.036125+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.039169+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.048392+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.063361+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.096210+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:47:03.096226+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.096274+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.179819+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.448783+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.448810+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.449036+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.449309+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.707601+00:00", "trade", 11.995, 200.0]
["2026-09-11T14:47:03.852359+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:03.853110+00:00", "trade", 11.995, 325.0]
["2026-09-11T14:47:04.343425+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:04.343475+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:04.371524+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:04.371526+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:04.464814+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:04.638622+00:00", "trade", 11.9974, 100.0]
["2026-09-11T14:47:04.918830+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.243369+00:00", "trade", 11.992, 1.0]
["2026-09-11T14:47:05.269869+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.281847+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.303012+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.322337+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418312+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418313+00:00", "trade", 12.0, 86.0]
["2026-09-11T14:47:05.418314+00:00", "trade", 12.0, 1993.0]
["2026-09-11T14:47:05.418316+00:00", "trade", 12.0, 7.0]
["2026-09-11T14:47:05.418317+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418320+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418321+00:00", "trade", 12.0, 120.0]
["2026-09-11T14:47:05.418321+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418322+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418336+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:47:05.418443+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418449+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418456+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418470+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418485+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418536+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418555+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418556+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418573+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418592+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418600+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418609+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418647+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418647+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418648+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418648+00:00", "trade", 12.0, 57.0]
["2026-09-11T14:47:05.418650+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418657+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418660+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418671+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418696+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418734+00:00", "trade", 12.0, 60.0]
["2026-09-11T14:47:05.418734+00:00", "trade", 12.0, 40.0]
["2026-09-11T14:47:05.418734+00:00", "trade", 12.0, 203.0]
["2026-09-11T14:47:05.418735+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418735+00:00", "trade", 12.0, 340.0]
["2026-09-11T14:47:05.418737+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418855+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418862+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418868+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418893+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.418904+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418911+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418919+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418925+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418932+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418945+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418952+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418956+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:47:05.418959+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418960+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:47:05.418963+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418968+00:00", "trade", 12.0, 618.0]
["2026-09-11T14:47:05.418973+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418980+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418982+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418986+00:00", "trade", 12.0, 60.0]
["2026-09-11T14:47:05.418986+00:00", "trade", 12.0, 240.0]
["2026-09-11T14:47:05.418986+00:00", "trade", 12.0, 360.0]
["2026-09-11T14:47:05.418987+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418988+00:00", "trade", 12.0, 5.0]
["2026-09-11T14:47:05.418988+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.418994+00:00", "trade", 12.0, 3.0]
["2026-09-11T14:47:05.418994+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.418995+00:00", "trade", 12.0, 132.0]
["2026-09-11T14:47:05.419001+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.419009+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.419013+00:00", "trade", 12.0, 4.0]
["2026-09-11T14:47:05.419020+00:00", "trade", 12.0, 182.0]
["2026-09-11T14:47:05.419024+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.419025+00:00", "trade", 12.0, 68.0]
["2026-09-11T14:47:05.419026+00:00", "trade", 12.0, 20.0]
["2026-09-11T14:47:05.419026+00:00", "trade", 12.0, 20.0]
["2026-09-11T14:47:05.419045+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.419088+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.419095+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.419147+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:47:05.419174+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419175+00:00", "trade", 12.0, 275.0]
["2026-09-11T14:47:05.419186+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419194+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419279+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419300+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419377+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419399+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419533+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419586+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419610+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419618+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419625+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419648+00:00", "trade", 12.0, 24.0]
["2026-09-11T14:47:05.419650+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419676+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419819+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419896+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419970+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.419985+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.420074+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.420207+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.420680+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.420696+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:47:05.420955+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.420963+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.421012+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.421216+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.421510+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.421523+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.423586+00:00", "trade", 12.0, 99.0]
["2026-09-11T14:47:05.427763+00:00", "trade", 12.0, 5.0]
["2026-09-11T14:47:05.428116+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428286+00:00", "trade", 12.0, 1000.0]
["2026-09-11T14:47:05.428287+00:00", "trade", 12.0, 72.0]
["2026-09-11T14:47:05.428289+00:00", "trade", 12.0, 28.0]
["2026-09-11T14:47:05.428290+00:00", "trade", 12.0, 712.0]
["2026-09-11T14:47:05.428295+00:00", "trade", 12.0, 700.0]
["2026-09-11T14:47:05.428295+00:00", "trade", 12.0, 300.0]
["2026-09-11T14:47:05.428296+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.428296+00:00", "trade", 12.0, 70.0]
["2026-09-11T14:47:05.428342+00:00", "trade", 12.0, 71.0]
["2026-09-11T14:47:05.428343+00:00", "trade", 12.0, 124.0]
["2026-09-11T14:47:05.428348+00:00", "trade", 12.0, 56.0]
["2026-09-11T14:47:05.428359+00:00", "trade", 12.0, 65.0]
["2026-09-11T14:47:05.428363+00:00", "trade", 12.0, 18.0]
["2026-09-11T14:47:05.428364+00:00", "trade", 12.0, 27.0]
["2026-09-11T14:47:05.428386+00:00", "trade", 12.0, 9.0]
["2026-09-11T14:47:05.428402+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428409+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428416+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428424+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428445+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428451+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428465+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428472+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428478+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428491+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428497+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428511+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428526+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428533+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428547+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428553+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428560+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:05.428568+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428575+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428582+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428586+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428588+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428595+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428601+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428608+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428616+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428622+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428629+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428642+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428661+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428665+00:00", "trade", 12.0, 33.0]
["2026-09-11T14:47:05.428682+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428688+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:05.428696+00:00", "trade", 12.0, 96.0]
["2026-09-11T14:47:05.428696+00:00", "trade", 12.0, 70.0]
["2026-09-11T14:47:05.428727+00:00", "trade", 12.0, 300.0]
["2026-09-11T14:47:05.428727+00:00", "trade", 12.0, 38.0]
["2026-09-11T14:47:05.428727+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.428757+00:00", "trade", 12.0, 33.0]
["2026-09-11T14:47:05.428815+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.428827+00:00", "trade", 12.0, 17.0]
["2026-09-11T14:47:05.428872+00:00", "trade", 12.0, 154.0]
["2026-09-11T14:47:05.428982+00:00", "trade", 12.0, 97.0]
["2026-09-11T14:47:05.429118+00:00", "trade", 12.0, 97.0]
["2026-09-11T14:47:05.429125+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.429199+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:05.429214+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.429229+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.429483+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.429550+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.429593+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.429706+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.429960+00:00", "trade", 12.0, 300.0]
["2026-09-11T14:47:05.430047+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.430239+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.430374+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.430921+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.433299+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.434860+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.446266+00:00", "trade", 12.0, 4.0]
["2026-09-11T14:47:05.462647+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.462674+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.473411+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.474157+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.474537+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.475000+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.475014+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.475231+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.529437+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.549387+00:00", "trade", 11.99, 97.0]
["2026-09-11T14:47:05.716396+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.718667+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:05.872488+00:00", "trade", 12.0206, 28.0]
["2026-09-11T14:47:06.256636+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:06.257127+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:06.429033+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:06.562349+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:06.563218+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:06.563227+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:06.845086+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:07.029724+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:07.047342+00:00", "trade", 11.9951, 21.0]
["2026-09-11T14:47:07.047706+00:00", "trade", 11.9951, 1.0]
["2026-09-11T14:47:07.059861+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:07.160384+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:07.205504+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:07.205994+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:07.578377+00:00", "trade", 11.9987, 300.0]
["2026-09-11T14:47:07.854337+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:07.870187+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.020292+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.029730+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.308763+00:00", "trade", 11.99, 1000.0]
["2026-09-11T14:47:08.552982+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.554429+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.554886+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.564351+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.575173+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.575487+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.794624+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.909541+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.939296+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:08.948532+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.482470+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.499999+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.500456+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.524444+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.526076+00:00", "trade", 12.0, 44.0]
["2026-09-11T14:47:09.527369+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.770336+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.770345+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.774495+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.829220+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.952479+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.952959+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.954894+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.967467+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:09.967977+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.011878+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.012300+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.012309+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.012663+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.070954+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.071271+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.087394+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.113304+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.261251+00:00", "trade", 11.99, 14.0]
["2026-09-11T14:47:10.262529+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.262985+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.263001+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.359284+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.416302+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.451493+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.465771+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.652502+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.708215+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.758954+00:00", "trade", 12.0, 198.0]
["2026-09-11T14:47:10.758955+00:00", "trade", 12.0, 618.0]
["2026-09-11T14:47:10.758955+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.758957+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:10.758958+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:10.758962+00:00", "trade", 12.0, 70.0]
["2026-09-11T14:47:10.758962+00:00", "trade", 12.0, 70.0]
["2026-09-11T14:47:10.758965+00:00", "trade", 12.0, 70.0]
["2026-09-11T14:47:10.758966+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:47:10.759052+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759059+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759065+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759067+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:10.759072+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759075+00:00", "trade", 12.0, 56.0]
["2026-09-11T14:47:10.759079+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759087+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759094+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759095+00:00", "trade", 12.0, 24.0]
["2026-09-11T14:47:10.759095+00:00", "trade", 12.0, 140.0]
["2026-09-11T14:47:10.759095+00:00", "trade", 12.0, 60.0]
["2026-09-11T14:47:10.759095+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:10.759101+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759108+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759115+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759121+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759128+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759136+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759144+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759150+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:47:10.759152+00:00", "trade", 12.0, 38.0]
["2026-09-11T14:47:10.759152+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:10.759152+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759154+00:00", "trade", 12.0, 120.0]
["2026-09-11T14:47:10.759156+00:00", "trade", 12.0, 7.0]
["2026-09-11T14:47:10.759159+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:10.759173+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759180+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759187+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759189+00:00", "trade", 12.0, 243.0]
["2026-09-11T14:47:10.759193+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759200+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759207+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759214+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759220+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759228+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759235+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759242+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759249+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759255+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759269+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759276+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759278+00:00", "trade", 12.0, 13.0]
["2026-09-11T14:47:10.759283+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759290+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:10.759331+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.759340+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.759593+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.759680+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.759687+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.759908+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.759980+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.760306+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.760769+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.763057+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.763774+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.767065+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.796752+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.796766+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.827977+00:00", "trade", 12.01, 1000.0]
["2026-09-11T14:47:10.840057+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.859323+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:10.859549+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:11.563759+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:11.565699+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:11.607629+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:11.791466+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:11.903492+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:12.060049+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:12.075413+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:12.266814+00:00", "trade", 12.0023, 1.0]
["2026-09-11T14:47:12.487036+00:00", "trade", 12.0202, 2.0]
["2026-09-11T14:47:13.059102+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.059144+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.059610+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.060251+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.060675+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.061246+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.061389+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.062207+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.257209+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.323063+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.512486+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.512513+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.514481+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.514779+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.710563+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.710587+00:00", "trade", 12.005, 19.0]
["2026-09-11T14:47:13.711385+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.711841+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.711910+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.768325+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.942024+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.942050+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976721+00:00", "trade", 12.01, 69.0]
["2026-09-11T14:47:13.976722+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:13.976724+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:47:13.976726+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:13.976729+00:00", "trade", 12.01, 53.0]
["2026-09-11T14:47:13.976729+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:13.976765+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976773+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976780+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976786+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976793+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976809+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976817+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976821+00:00", "trade", 12.01, 10.0]
["2026-09-11T14:47:13.976823+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:13.976826+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976828+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:13.976829+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:13.976834+00:00", "trade", 12.01, 4.0]
["2026-09-11T14:47:13.976834+00:00", "trade", 12.01, 140.0]
["2026-09-11T14:47:13.976873+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976880+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976888+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976895+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976903+00:00", "trade", 12.01, 90.0]
["2026-09-11T14:47:13.976903+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976904+00:00", "trade", 12.01, 240.0]
["2026-09-11T14:47:13.976905+00:00", "trade", 12.01, 7.0]
["2026-09-11T14:47:13.976907+00:00", "trade", 12.01, 28.0]
["2026-09-11T14:47:13.976909+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:13.976910+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976933+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.976948+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.977002+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:13.977145+00:00", "quote", 12.0, 12.02]
["2026-09-11T14:47:13.977192+00:00", "quote", 12.0, 12.02]
["2026-09-11T14:47:13.977210+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977275+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977320+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977327+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977345+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977369+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977419+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977461+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977477+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977498+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977525+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977574+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.977655+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.978045+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.978088+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.978111+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.978162+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.978328+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.978361+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.978520+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.978692+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.978864+00:00", "trade", 12.015, 300.0]
["2026-09-11T14:47:13.979232+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.979239+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.981549+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.988145+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:13.988981+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.014101+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.024899+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.025372+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.077940+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.078267+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.078414+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.078750+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.079260+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.079287+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.079318+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.079718+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.079734+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.080236+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.080249+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.093195+00:00", "trade", 12.015, 1.0]
["2026-09-11T14:47:14.103292+00:00", "trade", 12.015, 3.0]
["2026-09-11T14:47:14.122768+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.122999+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.123474+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.123919+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.123958+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.123970+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.124015+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.124033+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.165019+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.165487+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.165540+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.165991+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.166003+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.166017+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.166040+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.194374+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.194844+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.195339+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:14.195374+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.195380+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.196032+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.196070+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.196097+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.220146+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.220612+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.220740+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.220979+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.231574+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.236041+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:47:14.237043+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.264058+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.267605+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.268057+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.341157+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.346335+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.346467+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.346788+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.346849+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.347249+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.347294+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.347309+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.347344+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.384260+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.385019+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.423947+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.493314+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.493324+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.493656+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.494096+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.494307+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.499843+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.499959+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:14.499981+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:14.499988+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:14.499994+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:14.500061+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.500230+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.500456+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.500507+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.500580+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.500613+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.500668+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.500689+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.500845+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.501103+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.501882+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.520020+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.520482+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.534511+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.680281+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.686852+00:00", "trade", 12.0099, 100.0]
["2026-09-11T14:47:14.687196+00:00", "trade", 12.0099, 100.0]
["2026-09-11T14:47:14.687474+00:00", "trade", 12.0099, 100.0]
["2026-09-11T14:47:14.688001+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.688227+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.688533+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.688571+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:14.688673+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:14.689109+00:00", "trade", 12.0061, 100.0]
["2026-09-11T14:47:14.689211+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:14.689352+00:00", "trade", 12.0061, 100.0]
["2026-09-11T14:47:14.689486+00:00", "trade", 12.0061, 100.0]
["2026-09-11T14:47:14.689687+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:14.689688+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.689692+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:47:14.689700+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.689729+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.689753+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.689779+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.689781+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.689787+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.689794+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.690197+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.690216+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.690451+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.690564+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.690631+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.822394+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:14.844870+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.020177+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.020254+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.020777+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.025283+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.053111+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.091155+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.092941+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.123115+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.129517+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.129935+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.130495+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.130970+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.131393+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.131866+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.190956+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.190992+00:00", "trade", 12.01, 4.0]
["2026-09-11T14:47:15.203470+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.203476+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.203488+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.203574+00:00", "trade", 12.01, 46.0]
["2026-09-11T14:47:15.203575+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:47:15.204034+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.204047+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.204056+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.224289+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.225164+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.225181+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.239602+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.240092+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.240105+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.240113+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:15.240127+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:15.240140+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240141+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240276+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:15.240386+00:00", "trade", 12.01, 400.0]
["2026-09-11T14:47:15.240386+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:15.240396+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:15.240406+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240408+00:00", "trade", 12.01, 1.0]
["2026-09-11T14:47:15.240408+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240416+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240423+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240430+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240437+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240445+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240452+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240454+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240460+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240742+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240775+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240786+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.240923+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.241083+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.241180+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.241182+00:00", "trade", 12.01, 400.0]
["2026-09-11T14:47:15.241188+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.241464+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.241498+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.241522+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.241622+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.251264+00:00", "trade", 12.005, 200.0]
["2026-09-11T14:47:15.252025+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.252039+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.267754+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.271704+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.272186+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.286496+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287168+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287200+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287227+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287234+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287441+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287471+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287477+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287484+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287503+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287519+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287524+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:15.287548+00:00", "quote", 12.0, 12.02]
["2026-09-11T14:47:15.287563+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.287616+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.287692+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.287976+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288006+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288212+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288258+00:00", "trade", 12.01, 27.0]
["2026-09-11T14:47:15.288260+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288325+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288332+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288381+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288388+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288395+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288402+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288441+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288628+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288656+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288717+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.288796+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:47:15.288796+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:47:15.290613+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.299585+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.300005+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.307919+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.323616+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.377788+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.404338+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.404800+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.409254+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.409728+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.410179+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.410197+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.416835+00:00", "trade", 12.015, 3.0]
["2026-09-11T14:47:15.417668+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.417680+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.417697+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.462737+00:00", "trade", 12.015, 1500.0]
["2026-09-11T14:47:15.463424+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.508323+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.508797+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.546145+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.546655+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.546663+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.546690+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.547115+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.547159+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.547194+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.547546+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.547594+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.547625+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.548040+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.557387+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.601666+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:15.940536+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:47:16.259909+00:00", "trade", 12.01, 3.0]
["2026-09-11T14:47:16.260386+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.260461+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.292524+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.299272+00:00", "trade", 12.01, 47.0]
["2026-09-11T14:47:16.299704+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.299716+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.299726+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.303909+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.318131+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.318153+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.318610+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.330423+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.392674+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.421308+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.421413+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.421613+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.421776+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.421831+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.444631+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.445065+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:16.460519+00:00", "trade", 12.0199, 10.0]
["2026-09-11T14:47:16.680781+00:00", "trade", 12.0201, 14.0]
["2026-09-11T14:47:16.851435+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:17.050195+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:17.070618+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:17.070656+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:17.080456+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:17.084400+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:17.100933+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:17.136189+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:17.162676+00:00", "trade", 12.0122, 14.0]
["2026-09-11T14:47:17.204008+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:17.204125+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:17.204133+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:17.204155+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:17.204172+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:17.204228+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.204401+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.204551+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.204576+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.204623+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.204638+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.204687+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.204720+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.204865+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.204898+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.205135+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.222570+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.529956+00:00", "trade", 12.01, 13.0]
["2026-09-11T14:47:17.530049+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.530063+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.530079+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.530087+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.530093+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.530100+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.530107+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.530114+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.530117+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.530569+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.531748+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.532300+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.532443+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:17.532948+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:17.574538+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.110833+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.111290+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.134350+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.464359+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.529391+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.531068+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.531616+00:00", "trade", 12.005, 650.0]
["2026-09-11T14:47:18.531964+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.532421+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.532816+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.723089+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.723115+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:18.793500+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:19.048008+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:19.720892+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:19.720946+00:00", "trade", 12.005, 4.0]
["2026-09-11T14:47:19.721355+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:19.731642+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:19.980126+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:19.980153+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:19.980183+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:19.980696+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:20.068169+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:20.068683+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:20.127086+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:20.130359+00:00", "trade", 12.0261, 3.0]
["2026-09-11T14:47:20.170906+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:20.211407+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:20.211428+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:20.211952+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:20.514293+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:21.109121+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:21.109314+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:21.110537+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:21.732521+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:21.732988+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:21.990757+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:21.992966+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.612346+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.612869+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.706848+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:22.708083+00:00", "trade", 12.0072, 1900.0]
["2026-09-11T14:47:22.708109+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.708135+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.708649+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.709134+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.780850+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.780874+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.781396+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.813116+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.815536+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.815657+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.815800+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.816020+00:00", "trade", 12.005, 5.0]
["2026-09-11T14:47:22.816065+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.816486+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.816501+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.816514+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.816565+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.816612+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.816765+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.816961+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.817010+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.817053+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.817169+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.817670+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.847716+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.891487+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.891936+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.892504+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.892958+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.892973+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.916203+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.932522+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.933026+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.933096+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.964946+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.965004+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.965054+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.965244+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.965500+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.965520+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.965560+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.966018+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.966060+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.991264+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:22.991545+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:47:22.991545+00:00", "trade", 12.0, 30.0]
["2026-09-11T14:47:22.991547+00:00", "trade", 12.0, 60.0]
["2026-09-11T14:47:22.991555+00:00", "quote", 11.99, 12.01]
["2026-09-11T14:47:22.991621+00:00", "trade", 12.0, 40.0]
["2026-09-11T14:47:22.991622+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:47:22.991663+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991677+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991684+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991691+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991698+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991706+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991721+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991728+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991742+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991749+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991764+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991773+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991788+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991794+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.991896+00:00", "trade", 12.0, 12.0]
["2026-09-11T14:47:22.991896+00:00", "trade", 12.0, 13.0]
["2026-09-11T14:47:22.991896+00:00", "trade", 12.0, 13.0]
["2026-09-11T14:47:22.991897+00:00", "trade", 12.0, 6.0]
["2026-09-11T14:47:22.991955+00:00", "trade", 12.0, 4.0]
["2026-09-11T14:47:22.992010+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:47:22.992073+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.992102+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.992146+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.992228+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.992286+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.992302+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.992376+00:00", "trade", 12.0, 310.0]
["2026-09-11T14:47:22.992394+00:00", "trade", 12.0, 185.0]
["2026-09-11T14:47:22.992395+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:47:22.992407+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.992416+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.992474+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.992504+00:00", "trade", 12.0, 44.0]
["2026-09-11T14:47:22.992751+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.993152+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.993270+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.993450+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.993982+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:22.994107+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.039852+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.040776+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.071333+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.071415+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.072484+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.274483+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.451919+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.452151+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.461553+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.486687+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.811743+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.812208+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.993524+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:23.993988+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.029028+00:00", "trade", 11.9977, 14.0]
["2026-09-11T14:47:24.034115+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.034502+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.034543+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.034717+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.034871+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.055133+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.180055+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.394621+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.395125+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.426482+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.495143+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.495665+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.496350+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.496457+00:00", "trade", 11.995, 3.0]
["2026-09-11T14:47:24.496862+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.496893+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.497320+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.497388+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.497847+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.497966+00:00", "trade", 11.99, 12.0]
["2026-09-11T14:47:24.497970+00:00", "trade", 11.99, 30.0]
["2026-09-11T14:47:24.498073+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.498420+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.498537+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.504754+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.512108+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:47:24.519807+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.528900+00:00", "trade", 11.99, 13.0]
["2026-09-11T14:47:24.533383+00:00", "trade", 11.99, 10.0]
["2026-09-11T14:47:24.539111+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.631008+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.631693+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.686152+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.740176+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.926591+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.927456+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:24.927475+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.014773+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.015235+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.017433+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.053200+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.053647+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.192548+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.192648+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.502661+00:00", "trade", 11.996, 200.0]
["2026-09-11T14:47:25.699397+00:00", "trade", 11.99, 18509.0]
["2026-09-11T14:47:25.699616+00:00", "trade", 11.99, 3498.0]
["2026-09-11T14:47:25.700317+00:00", "trade", 11.99, 4.0]
["2026-09-11T14:47:25.700396+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.700456+00:00", "trade", 11.99, 310.0]
["2026-09-11T14:47:25.700457+00:00", "trade", 11.99, 185.0]
["2026-09-11T14:47:25.700458+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:47:25.700460+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:47:25.700545+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.700552+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.700558+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.700571+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.700591+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.700598+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.700605+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:25.700612+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700619+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700626+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700632+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700640+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700646+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700653+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700655+00:00", "trade", 11.99, 7.0]
["2026-09-11T14:47:25.700658+00:00", "trade", 11.99, 7.0]
["2026-09-11T14:47:25.700658+00:00", "trade", 11.99, 9.0]
["2026-09-11T14:47:25.700659+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700666+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700673+00:00", "trade", 11.99, 1000.0]
["2026-09-11T14:47:25.700675+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700676+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700687+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700699+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700713+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700719+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700733+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700747+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700755+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:25.700762+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.700770+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.700809+00:00", "trade", 11.99, 14.0]
["2026-09-11T14:47:25.700837+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.700928+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.701278+00:00", "trade", 11.99, 7.0]
["2026-09-11T14:47:25.701398+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.701405+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.701431+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.701460+00:00", "trade", 11.99, 11.0]
["2026-09-11T14:47:25.701568+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.701899+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.701912+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.701923+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.701954+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.702031+00:00", "trade", 11.995, 1.0]
["2026-09-11T14:47:25.702331+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.702686+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.703143+00:00", "trade", 11.99, 2.0]
["2026-09-11T14:47:25.705370+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.707524+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.708637+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.710119+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:47:25.714761+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.714785+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.717062+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.725392+00:00", "trade", 11.99, 8.0]
["2026-09-11T14:47:25.734014+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.734022+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.734042+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.734049+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.800478+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:25.886548+00:00", "trade", 11.98, 193.0]
["2026-09-11T14:47:26.011311+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:26.343000+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:26.343030+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:26.343057+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:26.343591+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:26.405696+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:28.199114+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:28.505249+00:00", "trade", 11.985, 81.0]
["2026-09-11T14:47:28.771060+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:28.771520+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:29.166656+00:00", "trade", 12.016, 16.0]
["2026-09-11T14:47:29.271141+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:29.271558+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:29.271595+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:29.271669+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:29.280048+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:29.926917+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:29.926924+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:29.926969+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.115377+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.115840+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.115858+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.117272+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.182189+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.182792+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.459825+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.478087+00:00", "trade", 11.985, 4000.0]
["2026-09-11T14:47:30.510329+00:00", "trade", 11.985, 3.0]
["2026-09-11T14:47:30.701584+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.816061+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.816787+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.900486+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.900819+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.910805+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.911331+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.931738+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:30.974810+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.026595+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.026945+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.027034+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.028645+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.171692+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.190847+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.190875+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:47:31.191289+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.191531+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.191740+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.191766+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.193093+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.196551+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.196565+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:47:31.196566+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.196570+00:00", "trade", 11.98, 99.0]
["2026-09-11T14:47:31.196573+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.196799+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.197001+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.197013+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.197277+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.197742+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.197798+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.206630+00:00", "trade", 11.981, 40.0]
["2026-09-11T14:47:31.216667+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.222246+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.222472+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.222913+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.223374+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.306495+00:00", "trade", 12.0454, 40.0]
["2026-09-11T14:47:31.457177+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.737503+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:31.937194+00:00", "trade", 11.98, 4.0]
["2026-09-11T14:47:31.937487+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.119816+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.120528+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.120610+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.120880+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.120917+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.129546+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.129554+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.129994+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.413383+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.413383+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.423118+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.423610+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.592335+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.595613+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.596050+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.596498+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.647344+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.651948+00:00", "trade", 11.985, 1600.0]
["2026-09-11T14:47:32.652681+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:32.655347+00:00", "trade", 11.985, 4.0]
["2026-09-11T14:47:32.711418+00:00", "trade", 11.9826, 5000.0]
["2026-09-11T14:47:32.757667+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.092193+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.309190+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.309220+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.309227+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.314808+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.526178+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:33.526209+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.526859+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.526871+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.527709+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.527834+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.528099+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:33.528165+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.528894+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:33.540088+00:00", "trade", 11.985, 300.0]
["2026-09-11T14:47:33.567334+00:00", "trade", 11.985, 201.0]
["2026-09-11T14:47:33.739095+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:33.739147+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:33.887342+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.043904+00:00", "trade", 11.985, 84.0]
["2026-09-11T14:47:34.043965+00:00", "trade", 11.985, 1.0]
["2026-09-11T14:47:34.075398+00:00", "trade", 11.98, 14.0]
["2026-09-11T14:47:34.106800+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.178490+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.348491+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.603968+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.604482+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.604556+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.663528+00:00", "trade", 11.985, 18.0]
["2026-09-11T14:47:34.674713+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.915418+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.915880+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.915949+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.916169+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.916305+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.916344+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.990964+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:34.991047+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.991072+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.991436+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.991525+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.991932+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.991946+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.991952+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.992022+00:00", "trade", 11.99, 10.0]
["2026-09-11T14:47:34.992392+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.992666+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.992979+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.993951+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:34.997341+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:35.019398+00:00", "trade", 11.99, 9.0]
["2026-09-11T14:47:35.019808+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:35.019849+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:35.064263+00:00", "trade", 11.99, 7.0]
["2026-09-11T14:47:35.107191+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:35.107389+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:35.363385+00:00", "trade", 11.985, 50.0]
["2026-09-11T14:47:35.573909+00:00", "trade", 12.015, 2.0]
["2026-09-11T14:47:35.656353+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:35.656382+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:35.662836+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:35.834419+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.127072+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.267785+00:00", "trade", 11.9899, 3.0]
["2026-09-11T14:47:36.583760+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:47:36.584232+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.600523+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:47:36.752521+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.762391+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.762807+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.829049+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.829453+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.829701+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.831691+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.831699+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.910553+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:36.911300+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:37.842620+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:37.843222+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:37.843340+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:37.843686+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:37.845082+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:37.845153+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:37.845531+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.042913+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.044645+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.044695+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.045070+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.046910+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.110111+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.110143+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.110159+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.194885+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.196692+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.197064+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.355601+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.649590+00:00", "trade", 11.9819, 35.0]
["2026-09-11T14:47:38.713169+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.713635+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.962424+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:38.968014+00:00", "trade", 11.985, 6.0]
["2026-09-11T14:47:38.991786+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:39.403028+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:39.454468+00:00", "trade", 12.0146, 2.0]
["2026-09-11T14:47:39.562999+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:39.922095+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:39.961247+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:39.961598+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.587334+00:00", "trade", 12.0443, 20.0]
["2026-09-11T14:47:40.651980+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.763419+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.885070+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.891885+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.902622+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.903787+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.906261+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.913380+00:00", "trade", 11.98, 43.0]
["2026-09-11T14:47:40.916785+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.921353+00:00", "trade", 11.9805, 60.0]
["2026-09-11T14:47:40.925514+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.937153+00:00", "trade", 11.98, 19.0]
["2026-09-11T14:47:40.937963+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.941387+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:47:40.941396+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:47:40.941401+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:47:40.941405+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:47:40.941486+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:47:40.941518+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:47:40.941680+00:00", "trade", 11.98, 5.0]
["2026-09-11T14:47:40.941746+00:00", "trade", 11.98, 2.0]
["2026-09-11T14:47:40.941802+00:00", "trade", 11.98, 18.0]
["2026-09-11T14:47:40.941862+00:00", "trade", 11.98, 10.0]
["2026-09-11T14:47:40.941862+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.941877+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.941921+00:00", "trade", 11.98, 104.0]
["2026-09-11T14:47:40.941942+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:47:40.941943+00:00", "trade", 11.98, 300.0]
["2026-09-11T14:47:40.941944+00:00", "trade", 11.98, 10.0]
["2026-09-11T14:47:40.941946+00:00", "trade", 11.98, 400.0]
["2026-09-11T14:47:40.941950+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:47:40.942032+00:00", "trade", 11.98, 8.0]
["2026-09-11T14:47:40.942081+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942087+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942095+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942102+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942109+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942123+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942130+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942238+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942244+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942266+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942273+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942286+00:00", "trade", 11.98, 7.0]
["2026-09-11T14:47:40.942286+00:00", "trade", 11.98, 3600.0]
["2026-09-11T14:47:40.942315+00:00", "trade", 11.98, 400.0]
["2026-09-11T14:47:40.942318+00:00", "trade", 11.98, 264.0]
["2026-09-11T14:47:40.942325+00:00", "trade", 11.98, 6.0]
["2026-09-11T14:47:40.942352+00:00", "trade", 11.98, 125.0]
["2026-09-11T14:47:40.942366+00:00", "trade", 11.98, 3373.0]
["2026-09-11T14:47:40.942367+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942368+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942429+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942449+00:00", "trade", 11.98, 42.0]
["2026-09-11T14:47:40.942486+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942521+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942553+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942581+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942588+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942591+00:00", "trade", 11.98, 300.0]
["2026-09-11T14:47:40.942594+00:00", "trade", 11.98, 3.0]
["2026-09-11T14:47:40.942594+00:00", "trade", 11.98, 3.0]
["2026-09-11T14:47:40.942595+00:00", "trade", 11.98, 170.0]
["2026-09-11T14:47:40.942598+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:47:40.942601+00:00", "trade", 11.98, 6.0]
["2026-09-11T14:47:40.942603+00:00", "trade", 11.98, 400.0]
["2026-09-11T14:47:40.942630+00:00", "trade", 11.98, 58.0]
["2026-09-11T14:47:40.942645+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942683+00:00", "trade", 11.98, 2.0]
["2026-09-11T14:47:40.942686+00:00", "trade", 11.98, 1229.0]
["2026-09-11T14:47:40.942686+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942726+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:47:40.942726+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.942855+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:47:40.943000+00:00", "trade", 11.98, 2.0]
["2026-09-11T14:47:40.943135+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.943169+00:00", "trade", 11.98, 5.0]
["2026-09-11T14:47:40.943663+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.944083+00:00", "trade", 11.98, 4.0]
["2026-09-11T14:47:40.945367+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.945625+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.946955+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.948308+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.949704+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.950762+00:00", "trade", 11.98, 4.0]
["2026-09-11T14:47:40.952107+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.953219+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.953221+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:47:40.953588+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:47:40.953620+00:00", "trade", 11.98, 41.0]
["2026-09-11T14:47:40.953620+00:00", "trade", 11.98, 300.0]
["2026-09-11T14:47:40.953621+00:00", "trade", 11.98, 59.0]
["2026-09-11T14:47:40.953753+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.953935+00:00", "trade", 11.98, 72.0]
["2026-09-11T14:47:40.953976+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.953983+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.954012+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.954056+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.954095+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.954102+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.957212+00:00", "trade", 11.98, 400.0]
["2026-09-11T14:47:40.957269+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:47:40.959309+00:00", "trade", 11.98, 8.0]
["2026-09-11T14:47:40.959723+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.960322+00:00", "trade", 11.98, 40.0]
["2026-09-11T14:47:40.960322+00:00", "trade", 11.98, 50.0]
["2026-09-11T14:47:40.960700+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.962491+00:00", "trade", 11.98, 2.0]
["2026-09-11T14:47:40.966026+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.973324+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.977289+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.977634+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.977795+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.977891+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.977972+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.977979+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.978487+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.978975+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.979380+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.979619+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.979709+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:40.980366+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.980372+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.980422+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.980433+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.980457+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.980465+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.981090+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.981264+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.983349+00:00", "trade", 11.985, 189.0]
["2026-09-11T14:47:40.988660+00:00", "trade", 11.98, 11.0]
["2026-09-11T14:47:40.988907+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.989409+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.989836+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:40.990098+00:00", "trade", 11.98, 389.0]
["2026-09-11T14:47:41.004838+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.006485+00:00", "trade", 11.985, 311.0]
["2026-09-11T14:47:41.007342+00:00", "trade", 11.985, 300.0]
["2026-09-11T14:47:41.011157+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.011214+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.011273+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.011600+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.011694+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.012551+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.022893+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.022914+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.022927+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.023578+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.024027+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.027832+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.029999+00:00", "trade", 11.98, 165.0]
["2026-09-11T14:47:41.030481+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.030490+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.032919+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.032946+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.055450+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.055570+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.055928+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.066450+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:47:41.066730+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.067435+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.072515+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:41.073203+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.073302+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.073735+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.093300+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.126466+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.126757+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.131190+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.140448+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.140729+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.140889+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.141312+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.170326+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.172870+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.185129+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.186588+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.214748+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.216952+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.217139+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.218640+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.218653+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.226301+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.226309+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.226744+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.230130+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.235852+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.250759+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.257275+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.296596+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.314322+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.370591+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.371552+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.374267+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.480152+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:41.480182+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.480941+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.481689+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.488179+00:00", "trade", 11.985, 311.0]
["2026-09-11T14:47:41.488180+00:00", "trade", 11.985, 72.0]
["2026-09-11T14:47:41.488859+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.511092+00:00", "trade", 11.985, 311.0]
["2026-09-11T14:47:41.511361+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.519455+00:00", "trade", 11.98, 193.0]
["2026-09-11T14:47:41.545333+00:00", "trade", 11.985, 311.0]
["2026-09-11T14:47:41.557252+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.596806+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.597295+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.666625+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.666929+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.667385+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.699278+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.699304+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.752672+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.813414+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.845128+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.893488+00:00", "trade", 11.985, 3.0]
["2026-09-11T14:47:41.903764+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.926618+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.926620+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.926643+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:41.942415+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.026005+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.036454+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.075201+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.075404+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.076081+00:00", "trade", 11.985, 28.0]
["2026-09-11T14:47:42.076082+00:00", "trade", 11.985, 72.0]
["2026-09-11T14:47:42.076348+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.076819+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:42.076827+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:42.303617+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.315532+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.315861+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.336463+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340086+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:47:42.340130+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:47:42.340196+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340201+00:00", "trade", 11.98, 189.0]
["2026-09-11T14:47:42.340202+00:00", "trade", 11.98, 221.0]
["2026-09-11T14:47:42.340203+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340210+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340213+00:00", "trade", 11.98, 211.0]
["2026-09-11T14:47:42.340217+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340233+00:00", "trade", 11.98, 100.0]
["2026-09-11T14:47:42.340238+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340240+00:00", "trade", 11.98, 2.0]
["2026-09-11T14:47:42.340240+00:00", "trade", 11.98, 2.0]
["2026-09-11T14:47:42.340240+00:00", "trade", 11.98, 11.0]
["2026-09-11T14:47:42.340252+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340258+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340272+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340280+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340286+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340293+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340299+00:00", "trade", 11.98, 5.0]
["2026-09-11T14:47:42.340300+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340307+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340315+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340323+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340328+00:00", "trade", 11.98, 8.0]
["2026-09-11T14:47:42.340329+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340337+00:00", "trade", 11.98, 1.0]
["2026-09-11T14:47:42.340339+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340347+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340355+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340368+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340375+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340381+00:00", "trade", 11.98, 298.0]
["2026-09-11T14:47:42.340382+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340388+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340395+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340401+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340409+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340417+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340423+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:42.340425+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340432+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340438+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340445+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340459+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340466+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340472+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340479+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340486+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340492+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340499+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340505+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340512+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340517+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340519+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340525+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340532+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340539+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340545+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340552+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340559+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340600+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:42.340637+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340660+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.340667+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.341047+00:00", "trade", 11.975, 7.0]
["2026-09-11T14:47:42.341089+00:00", "trade", 11.975, 928.0]
["2026-09-11T14:47:42.341189+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.341369+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.341391+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.342207+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.342402+00:00", "trade", 11.975, 950.0]
["2026-09-11T14:47:42.342520+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.342533+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.342728+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.342868+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.351255+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.354279+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.355430+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.357638+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.358250+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.386805+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.396407+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.516532+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.519260+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.535285+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.831808+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.875018+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.966515+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.966525+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:42.992206+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.000162+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.010963+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.038313+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.080434+00:00", "trade", 11.975, 650.0]
["2026-09-11T14:47:43.080862+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.081456+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.082384+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.082581+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.084431+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.084886+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.114605+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.128676+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.128700+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.138853+00:00", "trade", 11.975, 112.0]
["2026-09-11T14:47:43.215180+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.339555+00:00", "trade", 11.9723, 3.0]
["2026-09-11T14:47:43.340271+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.340299+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.340351+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.341101+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.376753+00:00", "trade", 11.9777, 1.0]
["2026-09-11T14:47:43.377904+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:47:43.378391+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.406198+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:47:43.430194+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.430965+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.435878+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.488085+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.488111+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489171+00:00", "trade", 11.975, 100.0]
["2026-09-11T14:47:43.489199+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489634+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489655+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489816+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489830+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489841+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489877+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489904+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489929+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489969+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.489978+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.490153+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.529392+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.529399+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.529407+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.530110+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.531038+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.558423+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.561679+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.651018+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.759504+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.764423+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.764879+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.921831+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.922153+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.922302+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:43.980116+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.049305+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.060127+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.060580+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.060589+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.060596+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.080630+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.082952+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.083149+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.083340+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.083348+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.083366+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.083372+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.083375+00:00", "trade", 11.98, 51.0]
["2026-09-11T14:47:44.083380+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.083409+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.083575+00:00", "quote", 11.97, 11.98]
["2026-09-11T14:47:44.083719+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:44.083735+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:44.083742+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:44.083748+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:44.083756+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:44.083764+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:44.083777+00:00", "quote", 11.98, 11.98]
["2026-09-11T14:47:44.083801+00:00", "trade", 11.98, 6.0]
["2026-09-11T14:47:44.083803+00:00", "trade", 11.98, 7.0]
["2026-09-11T14:47:44.083813+00:00", "trade", 11.98, 7.0]
["2026-09-11T14:47:44.083815+00:00", "trade", 11.98, 200.0]
["2026-09-11T14:47:44.083815+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.083826+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.083882+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.083889+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.083921+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.083929+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.083959+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.083967+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.083973+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.084052+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.084234+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.084272+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.084382+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.085218+00:00", "trade", 11.985, 300.0]
["2026-09-11T14:47:44.087966+00:00", "trade", 11.985, 300.0]
["2026-09-11T14:47:44.088699+00:00", "trade", 11.985, 400.0]
["2026-09-11T14:47:44.089859+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.093850+00:00", "trade", 11.985, 600.0]
["2026-09-11T14:47:44.094908+00:00", "trade", 11.985, 600.0]
["2026-09-11T14:47:44.109787+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.111729+00:00", "trade", 11.985, 400.0]
["2026-09-11T14:47:44.113463+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.119666+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.138707+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.338732+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.367837+00:00", "trade", 11.985, 5000.0]
["2026-09-11T14:47:44.369147+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.369161+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.369242+00:00", "trade", 11.99, 3.0]
["2026-09-11T14:47:44.369679+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.369921+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.370133+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.521786+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.521814+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.815379+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.815671+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.848666+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.917378+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.918431+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.918438+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:44.918895+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.127906+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.128707+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.206073+00:00", "trade", 12.0183, 16.0]
["2026-09-11T14:47:45.221382+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.221422+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.222551+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.225026+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.225035+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.225476+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.225529+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.225952+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.226026+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.226392+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.226406+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.226514+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.608527+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.608985+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.608994+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.609438+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.609445+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:45.609892+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.041460+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.041486+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.041493+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.042065+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.042155+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.042480+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.043500+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.044277+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.049548+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.090196+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.090302+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.091680+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.584931+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.584987+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:46.711949+00:00", "trade", 11.98, 4.0]
["2026-09-11T14:47:46.755426+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.013829+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.020157+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.020494+00:00", "trade", 11.985, 200.0]
["2026-09-11T14:47:47.020586+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.021132+00:00", "trade", 11.985, 200.0]
["2026-09-11T14:47:47.021188+00:00", "trade", 11.985, 3.0]
["2026-09-11T14:47:47.021963+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.021977+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.023799+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.025887+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.026827+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.027486+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.032270+00:00", "trade", 11.985, 600.0]
["2026-09-11T14:47:47.480803+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.538325+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:47.538376+00:00", "trade", 11.985, 900.0]
["2026-09-11T14:47:47.866185+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.866214+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.958524+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:47.958990+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.101209+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.166963+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.167179+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.169618+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.178249+00:00", "trade", 12.0124, 23.0]
["2026-09-11T14:47:48.208519+00:00", "trade", 11.985, 200.0]
["2026-09-11T14:47:48.368291+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.368327+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.368352+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.369077+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.403336+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.538593+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.540615+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.540622+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.540631+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.540642+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.540649+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.540656+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.540712+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.540718+00:00", "trade", 11.99, 3.0]
["2026-09-11T14:47:48.541142+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.541341+00:00", "trade", 11.99, 2.0]
["2026-09-11T14:47:48.714329+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.867112+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.867641+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.868262+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:48.984645+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:48.987590+00:00", "trade", 11.985, 100.0]
["2026-09-11T14:47:49.022431+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.022982+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.022990+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.023006+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.023439+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.028059+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.028498+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.028584+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.028709+00:00", "trade", 11.99, 10.0]
["2026-09-11T14:47:49.029405+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.031541+00:00", "trade", 11.99, 10.0]
["2026-09-11T14:47:49.116533+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116534+00:00", "trade", 11.99, 300.0]
["2026-09-11T14:47:49.116536+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:47:49.116537+00:00", "trade", 11.99, 4.0]
["2026-09-11T14:47:49.116541+00:00", "trade", 11.99, 53.0]
["2026-09-11T14:47:49.116565+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116574+00:00", "trade", 11.99, 200.0]
["2026-09-11T14:47:49.116574+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116583+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116590+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116598+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116605+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116614+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116621+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116644+00:00", "quote", 11.98, 11.99]
["2026-09-11T14:47:49.116652+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116674+00:00", "trade", 11.99, 65.0]
["2026-09-11T14:47:49.116675+00:00", "trade", 11.99, 160.0]
["2026-09-11T14:47:49.116678+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116679+00:00", "trade", 11.99, 33.0]
["2026-09-11T14:47:49.116687+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116696+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116706+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116715+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116723+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116743+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116775+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116792+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116801+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116808+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116837+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:47:49.116844+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116861+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116869+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116895+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116899+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:47:49.116902+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116912+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116921+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116929+00:00", "trade", 11.99, 20.0]
["2026-09-11T14:47:49.116967+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116975+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.116994+00:00", "trade", 11.99, 198.0]
["2026-09-11T14:47:49.116996+00:00", "trade", 11.99, 8.0]
["2026-09-11T14:47:49.116996+00:00", "trade", 11.99, 8.0]
["2026-09-11T14:47:49.116998+00:00", "trade", 11.99, 50.0]
["2026-09-11T14:47:49.117000+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117001+00:00", "trade", 11.99, 100.0]
["2026-09-11T14:47:49.117004+00:00", "trade", 11.99, 150.0]
["2026-09-11T14:47:49.117022+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117028+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117037+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117045+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117063+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117071+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117116+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:47:49.117154+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117158+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:47:49.117165+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117169+00:00", "trade", 11.99, 1.0]
["2026-09-11T14:47:49.117176+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.117239+00:00", "quote", 11.99, 11.99]
["2026-09-11T14:47:49.117269+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117274+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117676+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.117793+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.118303+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.118401+00:00", "trade", 12.0, 248.0]
["2026-09-11T14:47:49.118818+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.119190+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.119714+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.120496+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.121965+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.122207+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.122366+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.140109+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.219152+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.219669+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.219677+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.219901+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.220128+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.276678+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.339488+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.363112+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.363139+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.363846+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.363995+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.446550+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.563714+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.563722+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.563748+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.629110+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:49.894286+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.035764+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.110108+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.110130+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.111037+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.111064+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.112367+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.364902+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.364929+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.365451+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.365898+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.419241+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:50.662618+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.236361+00:00", "trade", 12.01, 19.0]
["2026-09-11T14:47:51.237159+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.237167+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.237505+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.237531+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.237682+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.238106+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.293032+00:00", "trade", 12.0, 1000.0]
["2026-09-11T14:47:51.293779+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.294111+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.294611+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.295019+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.295298+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.295309+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.295504+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.295744+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.295833+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.296199+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.493624+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.494412+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.494880+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.494902+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.595263+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.595786+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.596707+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.596720+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.827701+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.834365+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.834386+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:51.834851+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.301690+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.302185+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.451188+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.451381+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.451638+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.451651+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.452571+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.452593+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.455219+00:00", "trade", 12.0, 425.0]
["2026-09-11T14:47:52.455230+00:00", "trade", 12.0, 225.0]
["2026-09-11T14:47:52.455327+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.455363+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.455879+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.491807+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500029+00:00", "trade", 12.0, 10.0]
["2026-09-11T14:47:52.500047+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500054+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500061+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500068+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500082+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500089+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500097+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500104+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500110+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500117+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500123+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500130+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500137+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500139+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:52.500141+00:00", "trade", 12.0, 160.0]
["2026-09-11T14:47:52.500146+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:47:52.500146+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500157+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500180+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500187+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:47:52.500238+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500249+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500257+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500264+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500272+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500278+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500285+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500300+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500306+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500314+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500320+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500325+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:52.500327+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500341+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500348+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500369+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500383+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500403+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500416+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:47:52.500453+00:00", "trade", 12.0, 2.0]
["2026-09-11T14:47:52.500454+00:00", "trade", 12.0, 2.0]
["2026-09-11T14:47:52.500456+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:47:52.500469+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:47:52.500470+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500581+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500709+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500723+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500731+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500771+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500792+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500805+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500816+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500823+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.500977+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.501121+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.597320+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.598908+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.710834+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711053+00:00", "trade", 12.01, 160.0]
["2026-09-11T14:47:52.711054+00:00", "trade", 12.01, 96.0]
["2026-09-11T14:47:52.711056+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:52.711057+00:00", "trade", 12.01, 14.0]
["2026-09-11T14:47:52.711060+00:00", "trade", 12.01, 14.0]
["2026-09-11T14:47:52.711127+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:52.711131+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:52.711132+00:00", "trade", 12.01, 160.0]
["2026-09-11T14:47:52.711137+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:52.711137+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711140+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:52.711144+00:00", "trade", 12.01, 20.0]
["2026-09-11T14:47:52.711144+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711151+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711158+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711180+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711188+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711195+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711218+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711225+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711232+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711235+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:52.711240+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711248+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:47:52.711262+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711270+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711272+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711279+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711287+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711294+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711301+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711308+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711323+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711331+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711354+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711376+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711460+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:52.711461+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:47:52.711462+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711471+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711525+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:47:52.711526+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:47:52.711528+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:47:52.711528+00:00", "trade", 12.01, 12.0]
["2026-09-11T14:47:52.711530+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.711539+00:00", "trade", 12.01, 10.0]
["2026-09-11T14:47:52.711545+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.711620+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.711644+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.711662+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.711730+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.711827+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.711845+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.712035+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.712091+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.713775+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.718799+00:00", "trade", 12.01, 900.0]
["2026-09-11T14:47:52.811809+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.812254+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:52.878726+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.657615+00:00", "trade", 11.9931, 44.0]
["2026-09-11T14:47:53.833430+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.937499+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.937548+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.937761+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.937868+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.938056+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.938166+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.938241+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.938694+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.939671+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.947073+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.947080+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.947511+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.948662+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.951992+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.981868+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.982047+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.982324+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.982365+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.982758+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:53.994107+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.046732+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.100971+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.101414+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.146896+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.526439+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.537267+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.537740+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.538235+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.882713+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.904236+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.905504+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.912194+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.912651+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.923618+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.923750+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.923789+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.924081+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.924540+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:54.941099+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.033354+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.033564+00:00", "trade", 12.02, 35.0]
["2026-09-11T14:47:55.033608+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.034280+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.035113+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.035858+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.036577+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.043336+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.043804+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.043830+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.044001+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.044019+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.049110+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.076252+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.076266+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.077080+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.077685+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.077736+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.077816+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.077890+00:00", "trade", 12.02, 72.0]
["2026-09-11T14:47:55.078161+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.078171+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.078177+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.078191+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:47:55.078198+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:47:55.078213+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:47:55.078221+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:47:55.078228+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:47:55.078234+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:47:55.078254+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:47:55.078260+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:47:55.078263+00:00", "trade", 12.02, 57.0]
["2026-09-11T14:47:55.078265+00:00", "trade", 12.02, 57.0]
["2026-09-11T14:47:55.078265+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:47:55.078266+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.078266+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.078387+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.078453+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.078724+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.078794+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.078831+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.080576+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.082114+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.086993+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.089804+00:00", "trade", 12.025, 9.0]
["2026-09-11T14:47:55.090607+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.090619+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.091056+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.096135+00:00", "trade", 12.025, 4.0]
["2026-09-11T14:47:55.096196+00:00", "trade", 12.025, 1.0]
["2026-09-11T14:47:55.096257+00:00", "trade", 12.025, 320.0]
["2026-09-11T14:47:55.096886+00:00", "trade", 12.025, 271.0]
["2026-09-11T14:47:55.097658+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.097669+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.097979+00:00", "trade", 12.025, 54.0]
["2026-09-11T14:47:55.098035+00:00", "trade", 12.025, 325.0]
["2026-09-11T14:47:55.098091+00:00", "trade", 12.025, 221.0]
["2026-09-11T14:47:55.104058+00:00", "trade", 12.025, 104.0]
["2026-09-11T14:47:55.104122+00:00", "trade", 12.025, 325.0]
["2026-09-11T14:47:55.104198+00:00", "trade", 12.025, 171.0]
["2026-09-11T14:47:55.130885+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.293529+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.293554+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.293744+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.321401+00:00", "trade", 12.025, 232.0]
["2026-09-11T14:47:55.457097+00:00", "trade", 12.025, 9500.0]
["2026-09-11T14:47:55.501702+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:55.502206+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:47:55.634440+00:00", "trade", 12.0119, 2.0]
["2026-09-11T14:47:55.841516+00:00", "trade", 12.0249, 100.0]
["2026-09-11T14:47:56.167613+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.167801+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.168064+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.168121+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.168602+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.180115+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.204689+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.205094+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.205251+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.205563+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.205716+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.226394+00:00", "trade", 12.0415, 100.0]
["2026-09-11T14:47:56.300892+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.302004+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.303511+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.363185+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.363591+00:00", "trade", 12.025, 325.0]
["2026-09-11T14:47:56.363642+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.364269+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.364349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.364819+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.365298+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.368459+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:47:56.368918+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.368946+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.368974+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.369000+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.369012+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.369027+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.369068+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.369267+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.369305+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.369409+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.369420+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.392986+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.393250+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.393265+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.393272+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.413312+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.440362+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:56.521016+00:00", "trade", 12.0226, 14.0]
["2026-09-11T14:47:57.101777+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.102264+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.117434+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.249922+00:00", "trade", 12.02, 206.0]
["2026-09-11T14:47:57.251677+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.252058+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.321107+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.573544+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.573572+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.577103+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.577742+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.577825+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.578481+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.578919+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.578957+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.579431+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.589123+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.589161+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.589170+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.589177+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.597413+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.598373+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.617506+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.617529+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.618043+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:57.643117+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.059257+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.059715+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.059772+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.059788+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.059808+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.060187+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.060269+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.064734+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.084976+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.085027+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.085288+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.085310+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.085367+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.101506+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.124795+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:47:58.124870+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.124903+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.125407+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.125576+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.125587+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.125914+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.146119+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.220118+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.220175+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.300738+00:00", "trade", 12.029, 230.0]
["2026-09-11T14:47:58.300741+00:00", "trade", 12.029, 230.0]
["2026-09-11T14:47:58.300865+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.301374+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.301420+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.301920+00:00", "trade", 12.029, 1300.0]
["2026-09-11T14:47:58.302514+00:00", "trade", 12.029, 2176.0]
["2026-09-11T14:47:58.303896+00:00", "trade", 12.03, 3794.0]
["2026-09-11T14:47:58.303921+00:00", "trade", 12.0294, 1.0]
["2026-09-11T14:47:58.310859+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.310891+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.400429+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.400883+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.540113+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.540134+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.540177+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:47:58.540178+00:00", "trade", 12.03, 144.0]
["2026-09-11T14:47:58.540572+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.540586+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.540628+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.540694+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.541025+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.543287+00:00", "trade", 12.02, 193.0]
["2026-09-11T14:47:58.543330+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.582967+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:47:58.583764+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.759587+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.767840+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.767868+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.767894+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.768138+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.768394+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.811769+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.812193+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.821470+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.821722+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.821742+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.822120+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.822217+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.822390+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.836477+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.853989+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.959305+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.959343+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.959367+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.959775+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:58.960378+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.004962+00:00", "trade", 12.03, 17.0]
["2026-09-11T14:47:59.005795+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.014659+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.016223+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.019619+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.032299+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.075082+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.075107+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.075156+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:47:59.075614+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.075619+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.075635+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.075656+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.088433+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.096812+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.097058+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.113672+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.114132+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.172058+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.172570+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.233229+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.299748+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.299760+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.300653+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.335006+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.379852+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.489509+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:47:59.489513+00:00", "trade", 12.025, 158.0]
["2026-09-11T14:47:59.490704+00:00", "trade", 12.025, 312.0]
["2026-09-11T14:47:59.490743+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.491128+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.491465+00:00", "trade", 12.025, 311.0]
["2026-09-11T14:47:59.492616+00:00", "trade", 12.025, 19.0]
["2026-09-11T14:47:59.492905+00:00", "trade", 12.025, 650.0]
["2026-09-11T14:47:59.493223+00:00", "trade", 12.025, 650.0]
["2026-09-11T14:47:59.493518+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:47:59.494161+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:47:59.550103+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.554081+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.649068+00:00", "trade", 12.025, 3000.0]
["2026-09-11T14:47:59.650226+00:00", "trade", 12.025, 38.0]
["2026-09-11T14:47:59.686778+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.687308+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.755783+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.826816+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.826843+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.826868+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.828047+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.828804+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.829288+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.829728+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:47:59.861696+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.055605+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.055632+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.056112+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.056158+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.056172+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.056231+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.056689+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.061886+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.100493+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.109516+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.110696+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.127288+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.127575+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.129322+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.154318+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.154766+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.221830+00:00", "trade", 12.025, 110.0]
["2026-09-11T14:48:00.222944+00:00", "trade", 12.025, 62.0]
["2026-09-11T14:48:00.224151+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.261410+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.262431+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.262539+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.262915+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.262956+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.310062+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.311227+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.347100+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.347136+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.611171+00:00", "trade", 12.0113, 16.0]
["2026-09-11T14:48:00.950190+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.950253+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.984219+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.984634+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:00.984682+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.000674+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.000681+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.011696+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.012665+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.090442+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.091102+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.101847+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.102644+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.103273+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.103280+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.103399+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.103658+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.103715+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.109630+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.109694+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.110357+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.114381+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.115260+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.115608+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.115704+00:00", "trade", 12.03, 146.0]
["2026-09-11T14:48:01.116182+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.116208+00:00", "trade", 12.025, 8.0]
["2026-09-11T14:48:01.126158+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.129589+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.136103+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:48:01.137150+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:01.146395+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.153033+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.153489+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.196351+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.196370+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.221609+00:00", "trade", 12.029, 300.0]
["2026-09-11T14:48:01.222135+00:00", "trade", 12.0285, 600.0]
["2026-09-11T14:48:01.685929+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.686639+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.686852+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.699337+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:01.900153+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.033444+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.033902+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.033929+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.053969+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.058467+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.069716+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.070741+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.109804+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:48:02.302570+00:00", "trade", 12.025, 7189.0]
["2026-09-11T14:48:02.337871+00:00", "trade", 12.025, 311.0]
["2026-09-11T14:48:02.355861+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.384895+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.629359+00:00", "trade", 11.9999, 11.0]
["2026-09-11T14:48:02.726237+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.726262+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.726988+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.728582+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.729030+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.729050+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.729178+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.766242+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.783799+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.784451+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.786045+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.786482+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.844668+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.844745+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.845148+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.845207+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.845234+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.875850+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.876053+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.876112+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:02.960014+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.010350+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.033651+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.034171+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.034581+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.114471+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.114475+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.115264+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.115572+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.116397+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.131894+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.132333+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.152920+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.153158+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.153670+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.165637+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.175181+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.175349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.182127+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.184494+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.244079+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.251987+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358578+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:03.358580+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:03.358614+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358622+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358629+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358636+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358644+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358651+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358658+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358666+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358673+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358690+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358698+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358713+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358825+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358832+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358851+00:00", "trade", 12.03, 125.0]
["2026-09-11T14:48:03.358928+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358936+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:03.358979+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:03.359032+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359072+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359078+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359100+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359107+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359120+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359127+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359141+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359148+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359156+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359170+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359177+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359183+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:03.359206+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359222+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359228+00:00", "trade", 12.03, 7.0]
["2026-09-11T14:48:03.359229+00:00", "trade", 12.03, 7.0]
["2026-09-11T14:48:03.359391+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359398+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359530+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359649+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359697+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:03.359731+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.359848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.360294+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.360979+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.361171+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.361526+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.365256+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.365645+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.365697+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.368525+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:03.406781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.409434+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.410530+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.410621+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.411246+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.780146+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:03.961322+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:04.309784+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.309966+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.310048+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.310237+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.310702+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.319962+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.533351+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:04.533443+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:04.533769+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.534362+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.534818+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.535739+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.535846+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.535947+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.543979+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.544119+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.549467+00:00", "trade", 12.03, 500.0]
["2026-09-11T14:48:04.549486+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.562726+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.562783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.563701+00:00", "trade", 12.03, 68.0]
["2026-09-11T14:48:04.563727+00:00", "trade", 12.03, 72.0]
["2026-09-11T14:48:04.563742+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.563749+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.563756+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.563777+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.563784+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.563791+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:04.563798+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563812+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563819+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563826+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563839+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563853+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563866+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563879+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563948+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563957+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563970+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:04.563984+00:00", "trade", 12.03, 5.0]
["2026-09-11T14:48:04.563988+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:04.563995+00:00", "trade", 12.03, 20.0]
["2026-09-11T14:48:04.564089+00:00", "trade", 12.03, 164.0]
["2026-09-11T14:48:04.564129+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:04.564129+00:00", "trade", 12.03, 60.0]
["2026-09-11T14:48:04.564283+00:00", "trade", 12.03, 157.0]
["2026-09-11T14:48:04.564284+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:04.564284+00:00", "trade", 12.03, 157.0]
["2026-09-11T14:48:04.564285+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.564297+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.564372+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.564399+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.564454+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.564743+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.564777+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.565210+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.565515+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.565613+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:48:04.565664+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.565671+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.565686+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.565701+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.565708+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.565771+00:00", "trade", 12.02, 6.0]
["2026-09-11T14:48:04.565775+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:48:04.565780+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:48:04.565842+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:48:04.565962+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.566142+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.566288+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.566921+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.566946+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.568026+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.568687+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.569786+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:04.569786+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.569805+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:04.569805+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.569813+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.569821+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.569828+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.569838+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.569846+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.569852+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.570093+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.570551+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.589502+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.590827+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.600144+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.600967+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.603146+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.657764+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.658241+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.751302+00:00", "trade", 12.025, 9500.0]
["2026-09-11T14:48:04.752331+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.760559+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:04.928011+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.088937+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.088963+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.089481+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.089491+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.089942+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.090362+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.091334+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.271668+00:00", "trade", 12.0201, 8.0]
["2026-09-11T14:48:05.272487+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.272826+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.274502+00:00", "trade", 12.025, 1.0]
["2026-09-11T14:48:05.315077+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.372759+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.374052+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.374901+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.375348+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.453839+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.453868+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.470265+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.905110+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.905172+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.905193+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.905574+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.905616+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:05.970502+00:00", "trade", 12.0024, 3.0]
["2026-09-11T14:48:05.971309+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:06.015992+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:06.016449+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:06.039618+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:06.381424+00:00", "trade", 12.025, 192.0]
["2026-09-11T14:48:06.404837+00:00", "trade", 12.025, 1.0]
["2026-09-11T14:48:06.580856+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:06.794419+00:00", "trade", 12.0406, 200.0]
["2026-09-11T14:48:07.125977+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.126436+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.199791+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.225833+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.242298+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.242391+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.242471+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.252152+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.404152+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.788511+00:00", "trade", 12.0257, 2.0]
["2026-09-11T14:48:07.959856+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.959888+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.959967+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.960050+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.960466+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.961354+00:00", "trade", 12.02, 164.0]
["2026-09-11T14:48:07.961651+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.961832+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.962089+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.962285+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965096+00:00", "trade", 12.02, 1200.0]
["2026-09-11T14:48:07.965097+00:00", "trade", 12.02, 208.0]
["2026-09-11T14:48:07.965099+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965117+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:07.965122+00:00", "trade", 12.02, 191.0]
["2026-09-11T14:48:07.965123+00:00", "trade", 12.02, 352.0]
["2026-09-11T14:48:07.965125+00:00", "trade", 12.02, 10.0]
["2026-09-11T14:48:07.965126+00:00", "trade", 12.02, 20.0]
["2026-09-11T14:48:07.965129+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:07.965131+00:00", "trade", 12.02, 300.0]
["2026-09-11T14:48:07.965140+00:00", "trade", 12.02, 95.0]
["2026-09-11T14:48:07.965145+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:07.965197+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965237+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965241+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965247+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965254+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965260+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965267+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965274+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965282+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965290+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965296+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965311+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965320+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965333+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965347+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:07.965506+00:00", "trade", 12.02, 574.0]
["2026-09-11T14:48:07.965522+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965531+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965538+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965544+00:00", "trade", 12.02, 29.0]
["2026-09-11T14:48:07.965544+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965551+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965559+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965566+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965572+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965579+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965586+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965593+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965605+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965613+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:07.965660+00:00", "trade", 12.02, 1510.0]
["2026-09-11T14:48:07.965661+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.965669+00:00", "trade", 12.02, 400.0]
["2026-09-11T14:48:07.965703+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.965800+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.965901+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.965994+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.966066+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.966248+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.966371+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.966387+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.966525+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.966632+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.966723+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.966975+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.967199+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.967423+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.969298+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.969974+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.970390+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.995857+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:07.996672+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:07.997153+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:08.021092+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:08.021849+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:08.023854+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:08.023857+00:00", "trade", 12.02, 72.0]
["2026-09-11T14:48:08.023886+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:08.023908+00:00", "trade", 12.02, 60.0]
["2026-09-11T14:48:08.023959+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:08.023966+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:08.023981+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:08.023988+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:08.023995+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024002+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024009+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024016+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024023+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024023+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024038+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024046+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024052+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024061+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024069+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024077+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024083+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024090+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024110+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024117+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024186+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024346+00:00", "trade", 12.02, 146.0]
["2026-09-11T14:48:08.024348+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:08.024348+00:00", "trade", 12.02, 161.0]
["2026-09-11T14:48:08.024348+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:08.024349+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:08.024365+00:00", "trade", 12.02, 93.0]
["2026-09-11T14:48:08.024368+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024407+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024462+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024475+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024485+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024498+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024513+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024519+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024547+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024561+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024600+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024626+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024737+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024772+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024810+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.024901+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.025064+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.025816+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.025831+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.026258+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.026291+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.026303+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.031149+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.031602+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.053357+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.053844+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.053928+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054292+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054350+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054432+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054475+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054481+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054500+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054517+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054909+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054951+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.054979+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.056191+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.056421+00:00", "trade", 12.03, 12.0]
["2026-09-11T14:48:08.056778+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.056791+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.056799+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.057172+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.072005+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.079793+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.080028+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.080052+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.080503+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.142438+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.142845+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.142865+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.282292+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.282294+00:00", "trade", 12.03, 800.0]
["2026-09-11T14:48:08.282350+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:08.282421+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.282435+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.282441+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.282454+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.282550+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:08.282581+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:08.282588+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:08.282595+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:08.282601+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:08.282607+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:08.282620+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:08.282626+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:08.282640+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:08.282648+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:08.282679+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.282906+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283060+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283068+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283158+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283185+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283192+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283297+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283333+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283365+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283530+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283822+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.283927+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.284370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.285061+00:00", "trade", 12.025, 5.0]
["2026-09-11T14:48:08.285196+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.285690+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.285910+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.293092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.312277+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.318976+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.320815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.321291+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.385419+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.386962+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.433118+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.460566+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.620179+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.622765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.623060+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.667910+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.668214+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.668375+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.735030+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.815312+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.816952+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.961200+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.961774+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:08.962219+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.049112+00:00", "trade", 12.0119, 6.0]
["2026-09-11T14:48:09.192424+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.192885+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.211241+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.382840+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.537646+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.538290+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.594634+00:00", "trade", 12.035, 158.0]
["2026-09-11T14:48:09.595949+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.597102+00:00", "trade", 12.03, 42.0]
["2026-09-11T14:48:09.597612+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.599681+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:09.599855+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:09.602119+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:09.602125+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.602129+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:09.602574+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.602606+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.602625+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.603033+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.603075+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.603084+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.603255+00:00", "trade", 12.03, 800.0]
["2026-09-11T14:48:09.604020+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.604499+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.611240+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:09.613504+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622459+00:00", "trade", 12.03, 130.0]
["2026-09-11T14:48:09.622460+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:09.622460+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:09.622464+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:09.622487+00:00", "trade", 12.03, 60.0]
["2026-09-11T14:48:09.622513+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:09.622515+00:00", "trade", 12.03, 128.0]
["2026-09-11T14:48:09.622523+00:00", "trade", 12.03, 228.0]
["2026-09-11T14:48:09.622532+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622539+00:00", "trade", 12.03, 40.0]
["2026-09-11T14:48:09.622539+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622546+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622551+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:09.622553+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622560+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622593+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:09.622604+00:00", "trade", 12.03, 228.0]
["2026-09-11T14:48:09.622608+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:09.622611+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622613+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:09.622617+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:09.622622+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622624+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622631+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622638+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622788+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622868+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622876+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.622889+00:00", "trade", 12.03, 60.0]
["2026-09-11T14:48:09.622965+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623056+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623081+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623102+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623168+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623178+00:00", "trade", 12.03, 24.0]
["2026-09-11T14:48:09.623189+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623196+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623230+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623411+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623597+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.623736+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.624013+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.624054+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.624132+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.624486+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.624521+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.624939+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.625015+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.625023+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.625030+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.625037+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.625043+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.625048+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:09.625048+00:00", "trade", 12.03, 300.0]
["2026-09-11T14:48:09.625063+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.625409+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.626005+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.645629+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:09.646238+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.648144+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.689811+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:09.689820+00:00", "trade", 12.03, 380.0]
["2026-09-11T14:48:09.689822+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.689893+00:00", "trade", 12.03, 410.0]
["2026-09-11T14:48:09.690319+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.690363+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.690374+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.693008+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.693035+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.693046+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.739855+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.740316+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.740340+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.821935+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:09.822303+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.822376+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.822384+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.823225+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.823247+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.823259+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.910112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.910578+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.910611+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.938169+00:00", "trade", 12.035, 110.0]
["2026-09-11T14:48:09.939001+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:09.939934+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.011187+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.055115+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.062306+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.072687+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.092456+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.143355+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.251854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.329632+00:00", "trade", 12.035, 25.0]
["2026-09-11T14:48:10.363737+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.364012+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.364097+00:00", "trade", 12.03, 8.0]
["2026-09-11T14:48:10.364277+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.364322+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.364630+00:00", "trade", 12.03, 7.0]
["2026-09-11T14:48:10.366038+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.366525+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.444148+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.447023+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.514960+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.516360+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.610545+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.610583+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.610716+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.610738+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.610984+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.611074+00:00", "trade", 12.03, 5.0]
["2026-09-11T14:48:10.611083+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:48:10.611470+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.611477+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.611503+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.611705+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.630273+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.630295+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:10.630717+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.630832+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.631215+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.631766+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.769043+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.769123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.769213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.791545+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.806107+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.806168+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.806599+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.806911+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.807374+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.809093+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.810672+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.817359+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.817629+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.817650+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.817665+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.817733+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.817836+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.818055+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.818095+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.818126+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.836850+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:10.837353+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.010169+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.144432+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.155570+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.156429+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.175600+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.176326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.247596+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.248062+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.248085+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.279216+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.279223+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.279244+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.280148+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.280178+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.382681+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.440682+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.441079+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.592201+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.592256+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.602061+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.602574+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.602627+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.722091+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.722583+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.722604+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.723094+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.723206+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:11.723248+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.109420+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.109440+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.110939+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.312140+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.312198+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.312286+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.312791+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.312812+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.313162+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.313257+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.313278+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.313614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.313867+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.313890+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.332162+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.332637+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.334036+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.445858+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.453314+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.590807+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.591275+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.591310+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.591721+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.623205+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.644815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.645512+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.645819+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.646283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.731192+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.731348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.777935+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.778048+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.780337+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.875934+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.904472+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:12.904999+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.046409+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.046927+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.070073+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.158840+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.158848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.232630+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.232782+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.344817+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.344859+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.349919+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.597013+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.597128+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.760714+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.761183+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.885684+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:13.895467+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:13.896316+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.058361+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.058452+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.142102+00:00", "trade", 12.0114, 100.0]
["2026-09-11T14:48:14.142879+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.142907+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.143319+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.144275+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.267674+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.268141+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.268193+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.268649+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.398604+00:00", "trade", 12.035, 5000.0]
["2026-09-11T14:48:14.399425+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.403542+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.442066+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.468055+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.468164+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.469001+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.776486+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.797425+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:14.943365+00:00", "trade", 12.0127, 9.0]
["2026-09-11T14:48:14.988092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.037743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.065275+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.102076+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.243659+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.353845+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:15.433852+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:15.434294+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.438503+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:15.438505+00:00", "trade", 12.035, 16.0]
["2026-09-11T14:48:15.439551+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.439693+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.440299+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.440307+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.450243+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.450252+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.478428+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.486425+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.486979+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.487029+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.608352+00:00", "trade", 12.03, 2002.0]
["2026-09-11T14:48:15.609081+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.609154+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.609330+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.609350+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.692784+00:00", "trade", 12.0115, 2.0]
["2026-09-11T14:48:15.947466+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.947782+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.947798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.947929+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.965196+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.996410+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.996988+00:00", "trade", 12.03, 30.0]
["2026-09-11T14:48:15.997029+00:00", "trade", 12.03, 8.0]
["2026-09-11T14:48:15.997212+00:00", "trade", 12.03, 18.0]
["2026-09-11T14:48:15.997265+00:00", "trade", 12.03, 17.0]
["2026-09-11T14:48:15.997320+00:00", "trade", 12.03, 65.0]
["2026-09-11T14:48:15.997459+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.997505+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.997528+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:15.997542+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.001520+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.006469+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.006480+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.028026+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.046458+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.097212+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.107025+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.113966+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.166311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.401409+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.401410+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:16.401431+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:16.401436+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.402152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.402172+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.411135+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.411147+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.519911+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.520367+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.614401+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.614840+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.878553+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:16.879021+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.370152+00:00", "trade", 12.0313, 1.0]
["2026-09-11T14:48:17.397669+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:17.397714+00:00", "trade", 12.035, 44.0]
["2026-09-11T14:48:17.398130+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.405345+00:00", "trade", 12.035, 145.0]
["2026-09-11T14:48:17.405473+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.405711+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.405826+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.678668+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.678687+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.679198+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.679356+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.844042+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.844529+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:17.844738+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.040429+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.040438+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.073998+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.074011+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.074570+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.085654+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.088591+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.111196+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.310670+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.311652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.337661+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.526603+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.526658+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:18.527101+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.163596+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.164076+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.164424+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.164445+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.164568+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.164882+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.164907+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.165882+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.165894+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.631261+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.777152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.777230+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.777861+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.851202+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:19.989310+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.033540+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.033848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.089615+00:00", "trade", 12.035, 258.0]
["2026-09-11T14:48:20.089999+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.090305+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.090692+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.090766+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.191053+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.605718+00:00", "trade", 12.035, 1362.0]
["2026-09-11T14:48:20.606302+00:00", "trade", 12.0348, 67.0]
["2026-09-11T14:48:20.606722+00:00", "trade", 12.035, 258.0]
["2026-09-11T14:48:20.607447+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:48:20.607603+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:48:20.608291+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.608737+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.609394+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:20.678028+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.678031+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:20.678031+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:20.678032+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:20.678033+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:20.678036+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:20.678042+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:20.678074+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678088+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678094+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678101+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678108+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678115+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678122+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678138+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678154+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678161+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678174+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678181+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678197+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678213+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678221+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678234+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678248+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678262+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678284+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678399+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678584+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.678699+00:00", "trade", 12.03, 66.0]
["2026-09-11T14:48:20.678855+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.679005+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.679148+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.679178+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.679276+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.679542+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.679617+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.679658+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.680114+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.681702+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.720231+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:20.781498+00:00", "trade", 12.035, 2600.0]
["2026-09-11T14:48:20.782092+00:00", "trade", 12.0347, 127.0]
["2026-09-11T14:48:21.134871+00:00", "trade", 12.0115, 200.0]
["2026-09-11T14:48:21.370631+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.381307+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.381527+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.381887+00:00", "trade", 12.0115, 3.0]
["2026-09-11T14:48:21.385600+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.423313+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.441325+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.520349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.520492+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.520912+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.521067+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.521941+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.522019+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.522397+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.523735+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.525404+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.533715+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.552283+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.552739+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.553193+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.582173+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.608167+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.608203+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.608614+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.608657+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.623687+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.624470+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.624479+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.624488+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.674751+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.676926+00:00", "trade", 12.04, 24927.0]
["2026-09-11T14:48:21.677606+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.677613+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.677700+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.677736+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.678049+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.678060+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.678212+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.683883+00:00", "trade", 12.03, 300.0]
["2026-09-11T14:48:21.684563+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.722413+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.759553+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.759600+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.846925+00:00", "trade", 12.0299, 5000.0]
["2026-09-11T14:48:21.847508+00:00", "trade", 12.0299, 159.0]
["2026-09-11T14:48:21.847609+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.847694+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:21.935930+00:00", "trade", 12.0279, 2.0]
["2026-09-11T14:48:21.953931+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.018461+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.155441+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.155721+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.156019+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.156043+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.156323+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.160685+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.276368+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.827960+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.828029+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.828631+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.885966+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.886000+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.886422+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.886631+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.889750+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:22.889792+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:22.889795+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:22.889795+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:22.889849+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.889862+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.889876+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.889883+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.889890+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.889897+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.889903+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.889910+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.889924+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.890039+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.890046+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.890053+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.890060+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.890067+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:22.890072+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:22.890074+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:22.890075+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890082+00:00", "trade", 12.03, 120.0]
["2026-09-11T14:48:22.890090+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890097+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890103+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890109+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890117+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890124+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890130+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890137+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890144+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890150+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890158+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890187+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890194+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890217+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890224+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890230+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890252+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890259+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890292+00:00", "trade", 12.03, 23.0]
["2026-09-11T14:48:22.890323+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890353+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:22.890380+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:22.890381+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:22.890383+00:00", "trade", 12.03, 500.0]
["2026-09-11T14:48:22.890384+00:00", "trade", 12.03, 7.0]
["2026-09-11T14:48:22.890384+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.890495+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.890540+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.890561+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.890584+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.890673+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.890698+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.890895+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.890936+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.890990+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.891000+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.891022+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.891036+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.891204+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.891750+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.892249+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:22.896065+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:22.990826+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.018312+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.474804+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:23.474808+00:00", "trade", 12.035, 400.0]
["2026-09-11T14:48:23.475389+00:00", "trade", 12.0303, 50.0]
["2026-09-11T14:48:23.475760+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.476300+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.476745+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.613523+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.623234+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.623684+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.623722+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.623761+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.658911+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.659362+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.659544+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.667831+00:00", "trade", 12.035, 1000.0]
["2026-09-11T14:48:23.690693+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.691155+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.691259+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.691628+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.691645+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.702925+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.716012+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.720012+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.720927+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.739605+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.771781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.771798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.789297+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.822832+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.823278+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.823297+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.823737+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.839004+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.839572+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.858944+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.859444+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.889046+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.889392+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.907642+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.907714+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.998825+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:23.999274+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.101797+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.101822+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.101838+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.111237+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.112872+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.218089+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.218529+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.421968+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427257+00:00", "trade", 12.03, 199.0]
["2026-09-11T14:48:24.427258+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427259+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:24.427260+00:00", "trade", 12.03, 800.0]
["2026-09-11T14:48:24.427272+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427286+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:24.427293+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:24.427327+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427334+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427340+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427346+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427353+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427361+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427375+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427382+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427388+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427389+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:24.427395+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427402+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:24.427490+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427499+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427507+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427513+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427520+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427527+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427533+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427539+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427546+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427552+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427567+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427574+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427580+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427586+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427600+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427614+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427680+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:24.427691+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:24.427692+00:00", "trade", 12.03, 5.0]
["2026-09-11T14:48:24.427701+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:24.427702+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.427763+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.427777+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.427865+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.427872+00:00", "trade", 12.0329, 72.0]
["2026-09-11T14:48:24.427959+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.427965+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.427970+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:24.427973+00:00", "trade", 12.03, 154.0]
["2026-09-11T14:48:24.427974+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.427977+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:24.427981+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.427982+00:00", "trade", 12.03, 72.0]
["2026-09-11T14:48:24.427986+00:00", "trade", 12.03, 124.0]
["2026-09-11T14:48:24.427989+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.427992+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:24.427996+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428006+00:00", "trade", 12.03, 13.0]
["2026-09-11T14:48:24.428016+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428027+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:24.428051+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428059+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428066+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428137+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428198+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428224+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428317+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428318+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428414+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428421+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428428+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428507+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.428778+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.429850+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.430052+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.430363+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.437785+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.438420+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.438448+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.438484+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.438922+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.439251+00:00", "trade", 12.02, 5.0]
["2026-09-11T14:48:24.439456+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.439629+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.439637+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.439845+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.441131+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.441138+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.441282+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.441488+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.441495+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.447938+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.448030+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.448043+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.450146+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.458242+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.458755+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.458764+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.458773+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.459215+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.459228+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.459260+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.470637+00:00", "trade", 12.02, 260.0]
["2026-09-11T14:48:24.473231+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:24.473232+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:24.473233+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:24.473904+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.473924+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.473942+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.473959+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.474019+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.474104+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.474132+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.474213+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.474616+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.474965+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.484368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.484723+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.485339+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.499582+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.508109+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.530304+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.629274+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.629794+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.629952+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.630376+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.630493+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.630761+00:00", "trade", 12.02, 20.0]
["2026-09-11T14:48:24.630994+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.631111+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.634799+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:24.639972+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:24.640556+00:00", "trade", 12.0277, 50.0]
["2026-09-11T14:48:24.645313+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.645754+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.645864+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.645881+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.645988+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.645996+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.646023+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.646837+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.646919+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.647363+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.647425+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.649120+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:48:24.649333+00:00", "trade", 12.02, 11.0]
["2026-09-11T14:48:24.649887+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.650093+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.652129+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.652411+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.653841+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.658299+00:00", "trade", 12.02, 54.0]
["2026-09-11T14:48:24.658357+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.658363+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.658370+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.658391+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.658419+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.658828+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.658843+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.659013+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.660651+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.660710+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.660718+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.663906+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.664408+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.709149+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.710002+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:24.770397+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.011437+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.014296+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.158511+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.177998+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.195355+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.388796+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.390477+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.390785+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.392449+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.510163+00:00", "trade", 12.0223, 1.0]
["2026-09-11T14:48:25.510961+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.640184+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.640632+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.739449+00:00", "trade", 12.02, 193.0]
["2026-09-11T14:48:25.740728+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.755779+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.755891+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.758928+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:25.921785+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.006406+00:00", "trade", 12.025, 325.0]
["2026-09-11T14:48:26.007139+00:00", "trade", 12.025, 325.0]
["2026-09-11T14:48:26.007196+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.007659+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.016411+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.139802+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.394622+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.394648+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.395025+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.395051+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.395129+00:00", "trade", 12.02, 4.0]
["2026-09-11T14:48:26.395141+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:26.395170+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.395535+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.395575+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.395586+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.395670+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.398603+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.399125+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.404688+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.405884+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.406374+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.675023+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.675454+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.675502+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.675550+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.675690+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.676147+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.741076+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.760167+00:00", "trade", 12.0214, 1.0]
["2026-09-11T14:48:26.760977+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.761247+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:48:26.761755+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.761767+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.762207+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.762907+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.763498+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.766040+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.766515+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.766963+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.788152+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.832563+00:00", "trade", 12.0214, 2.0]
["2026-09-11T14:48:26.833349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:26.921673+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.046220+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.046892+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.046928+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.047018+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.047027+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.047039+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.047349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.051855+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.107572+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.107590+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.119867+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.119943+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.120051+00:00", "trade", 12.02, 4.0]
["2026-09-11T14:48:27.120429+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.120455+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.120466+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.120503+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.121277+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.121674+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.121787+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.122310+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.122705+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.131783+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.189863+00:00", "trade", 12.02, 41.0]
["2026-09-11T14:48:27.189864+00:00", "trade", 12.02, 59.0]
["2026-09-11T14:48:27.189927+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:27.189943+00:00", "trade", 12.02, 10.0]
["2026-09-11T14:48:27.189943+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:27.190247+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.190259+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.190277+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.190469+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.190655+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.190744+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.190758+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.191221+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.197536+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.255937+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.256317+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.257251+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.257266+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.286863+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.286870+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.299101+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.302452+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.302477+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.307971+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.308409+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.362321+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.363614+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.420535+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.420979+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.425314+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.428690+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.461106+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.461133+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.467606+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.468047+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.484674+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.485147+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.485593+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.486437+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.486927+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.570354+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.648265+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.648342+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.648377+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.648548+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.649641+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.723023+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.725287+00:00", "trade", 12.02, 72.0]
["2026-09-11T14:48:27.725288+00:00", "trade", 12.02, 300.0]
["2026-09-11T14:48:27.725290+00:00", "trade", 12.02, 13.0]
["2026-09-11T14:48:27.725294+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:27.725451+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725458+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725465+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725471+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725485+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725491+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725498+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725504+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725512+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725525+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725607+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:27.725640+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:27.725641+00:00", "trade", 12.02, 78.0]
["2026-09-11T14:48:27.725924+00:00", "trade", 12.02, 78.0]
["2026-09-11T14:48:27.725925+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.725926+00:00", "trade", 12.02, 148.0]
["2026-09-11T14:48:27.726124+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726130+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726144+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726152+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726158+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726165+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726199+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726205+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726226+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726235+00:00", "trade", 12.0225, 52.0]
["2026-09-11T14:48:27.726260+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726292+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726481+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726582+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726665+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.726699+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.727243+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.732171+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.756494+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:27.773464+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:28.105734+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:28.105741+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:28.105761+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:28.105834+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:28.106125+00:00", "trade", 12.015, 75.0]
["2026-09-11T14:48:28.106467+00:00", "trade", 12.015, 307.0]
["2026-09-11T14:48:28.381990+00:00", "trade", 12.0128, 500.0]
["2026-09-11T14:48:28.382808+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:28.941645+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:48:28.942106+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.114361+00:00", "trade", 12.0148, 4.0]
["2026-09-11T14:48:29.441847+00:00", "trade", 12.015, 10.0]
["2026-09-11T14:48:29.557979+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:48:29.557981+00:00", "trade", 12.015, 100.0]
["2026-09-11T14:48:29.558501+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.558556+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.642643+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.735000+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.850942+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.851405+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.851410+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.851598+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.851814+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.851873+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.852054+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.852372+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.876296+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.876757+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.899250+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.899504+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.899525+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.899646+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.899659+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.924496+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.924557+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.925981+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.926512+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.952439+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.952460+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.952758+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.952944+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.952994+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.953691+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.954345+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.955880+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:29.964278+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.021078+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.032355+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.033910+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.041466+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.041927+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.095793+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.096532+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.096560+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.096601+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.181711+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.181807+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.181885+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.254978+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.255459+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.255667+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.258965+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.260789+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.442302+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:30.442333+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.442340+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.442354+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.442368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.442375+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442389+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442397+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442405+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442412+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442427+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442433+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442560+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442583+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442587+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:30.442603+00:00", "trade", 12.01, 2.0]
["2026-09-11T14:48:30.442625+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:30.442661+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442716+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442875+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:48:30.442876+00:00", "trade", 12.01, 150.0]
["2026-09-11T14:48:30.442876+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.442919+00:00", "trade", 12.01, 104.0]
["2026-09-11T14:48:30.442919+00:00", "trade", 12.01, 254.0]
["2026-09-11T14:48:30.442919+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443105+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443112+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443120+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443126+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443240+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443247+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443293+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443352+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443488+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443502+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.443534+00:00", "trade", 12.0135, 56.0]
["2026-09-11T14:48:30.444568+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.446009+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.446461+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.470894+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.471365+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.614610+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.614892+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.614905+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.694019+00:00", "trade", 12.005, 1000.0]
["2026-09-11T14:48:30.719170+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.721718+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.722100+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.722274+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.722451+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.722617+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.722670+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.722692+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.722740+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.722766+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.725619+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.755496+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.755750+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.755883+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.756238+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.756251+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.756258+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.756274+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756302+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.756381+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756433+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756659+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756797+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756809+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756822+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756874+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756881+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756909+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.756947+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.757273+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.757637+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.757805+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.758128+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.758251+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.758642+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.759580+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.759783+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.760695+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.781414+00:00", "trade", 12.015, 1.0]
["2026-09-11T14:48:30.782190+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.784864+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.812476+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.812484+00:00", "quote", 12.0, 12.02]
["2026-09-11T14:48:30.812486+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.812495+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.812504+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.812518+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.812550+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.812640+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.812823+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.812937+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.812945+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.812981+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.813001+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.813843+00:00", "trade", 12.01, 11.0]
["2026-09-11T14:48:30.813890+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.814549+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.836020+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.836488+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.854327+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.882174+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.882176+00:00", "trade", 12.005, 100.0]
["2026-09-11T14:48:30.893704+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911545+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911552+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911560+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911574+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911583+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:30.911584+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:30.911587+00:00", "trade", 12.01, 102.0]
["2026-09-11T14:48:30.911588+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911591+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:30.911594+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:30.911602+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911609+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911623+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911631+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911644+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911651+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911658+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911789+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911796+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911804+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911817+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911831+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911838+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911848+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:30.911855+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.911862+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.911869+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.911875+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.911896+00:00", "trade", 12.01, 74.0]
["2026-09-11T14:48:30.911896+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:30.911896+00:00", "quote", 12.01, 12.01]
["2026-09-11T14:48:30.911898+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.911899+00:00", "trade", 12.01, 50.0]
["2026-09-11T14:48:30.911899+00:00", "trade", 12.01, 20.0]
["2026-09-11T14:48:30.911899+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:48:30.911904+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.911911+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912015+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912166+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912171+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912191+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912198+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912245+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912254+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912261+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912268+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912290+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912450+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912508+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912513+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912582+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912595+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912935+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.912969+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.913513+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.913523+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.913963+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.914058+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.914071+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.915101+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.915367+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.915373+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.919916+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.931547+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.950204+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.950218+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.950674+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.950695+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.974897+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.976213+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.996880+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.997128+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:30.997150+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.001576+00:00", "trade", 12.0122, 24.0]
["2026-09-11T14:48:31.001938+00:00", "trade", 12.0122, 1.0]
["2026-09-11T14:48:31.007145+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.007558+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.007614+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.013702+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.027391+00:00", "trade", 12.0101, 8000.0]
["2026-09-11T14:48:31.029155+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.030680+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.035576+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.062038+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.073296+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.185307+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.185557+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.185649+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.185775+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.185993+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.186742+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.186776+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.328312+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.328442+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.328816+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.331513+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.331521+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.331569+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.331802+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.332670+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.332694+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.332944+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.344017+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.391337+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.391862+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.413336+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.494284+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.495589+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.495651+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.526555+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.527497+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.527833+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.527844+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.528477+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.528695+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.528920+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.528948+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.529029+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.529219+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.530344+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.542648+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.555934+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.556389+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.601763+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.602236+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.603199+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.603226+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.604624+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.633453+00:00", "trade", 12.01, 89.0]
["2026-09-11T14:48:31.633471+00:00", "trade", 12.01, 29.0]
["2026-09-11T14:48:31.633486+00:00", "trade", 12.01, 3.0]
["2026-09-11T14:48:31.633502+00:00", "trade", 12.01, 1.0]
["2026-09-11T14:48:31.633521+00:00", "trade", 12.01, 10.0]
["2026-09-11T14:48:31.633936+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.633949+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.633971+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.637201+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.666221+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:31.666232+00:00", "trade", 12.01, 175.0]
["2026-09-11T14:48:31.666235+00:00", "trade", 12.01, 200.0]
["2026-09-11T14:48:31.666235+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.666259+00:00", "trade", 12.01, 1000.0]
["2026-09-11T14:48:31.666259+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.666262+00:00", "trade", 12.01, 1425.0]
["2026-09-11T14:48:31.666262+00:00", "trade", 12.01, 1025.0]
["2026-09-11T14:48:31.666268+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:31.666275+00:00", "quote", 12.0, 12.02]
["2026-09-11T14:48:31.666315+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666323+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666329+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666336+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666342+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666349+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666355+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666369+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666376+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666383+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666389+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666395+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666402+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666409+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666416+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666803+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666817+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.666836+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.667299+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.667328+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.667441+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.667736+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.667760+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.667907+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.668406+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.669350+00:00", "trade", 12.01, 10.0]
["2026-09-11T14:48:31.669493+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.671275+00:00", "trade", 12.01, 225.0]
["2026-09-11T14:48:31.672292+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.700791+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.730580+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.752994+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.824361+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.824396+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.930144+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.931046+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:31.931265+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.079445+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.088730+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.094050+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.167259+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.167318+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.167329+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.217597+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.245867+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.246319+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.393134+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.393877+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.394603+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.405192+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.425883+00:00", "trade", 12.005, 100.0]
["2026-09-11T14:48:32.425884+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.426124+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.426158+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.426177+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.426521+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.426639+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.427026+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.427334+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.428032+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.428046+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.428394+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.428491+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.428517+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.428942+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.436903+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:48:32.437688+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.438163+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.438701+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.480630+00:00", "trade", 12.005, 931.0]
["2026-09-11T14:48:32.497221+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.510159+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.552014+00:00", "trade", 12.0125, 30.0]
["2026-09-11T14:48:32.575898+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.636517+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.696936+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.703999+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.704769+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.707882+00:00", "trade", 12.0001, 1500.0]
["2026-09-11T14:48:32.759061+00:00", "trade", 12.005, 100.0]
["2026-09-11T14:48:32.759735+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:32.760180+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.011972+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.013289+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.022169+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.027476+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.043622+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.044097+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.081795+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.098001+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374117+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:48:33.374117+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374118+00:00", "trade", 12.0, 206.0]
["2026-09-11T14:48:33.374124+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374137+00:00", "trade", 12.0, 1.0]
["2026-09-11T14:48:33.374190+00:00", "trade", 12.0, 493.0]
["2026-09-11T14:48:33.374227+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374275+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374281+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374288+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374301+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374307+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374321+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374328+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374410+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374412+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374421+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.374430+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374438+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374444+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374446+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:48:33.374450+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374465+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374472+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374479+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374487+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374506+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374513+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374519+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374527+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374533+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.374580+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374618+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374657+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374665+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374676+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374695+00:00", "trade", 12.0, 290.0]
["2026-09-11T14:48:33.374701+00:00", "trade", 12.0, 24.0]
["2026-09-11T14:48:33.374736+00:00", "trade", 12.0, 650.0]
["2026-09-11T14:48:33.374825+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374832+00:00", "trade", 12.0, 59.0]
["2026-09-11T14:48:33.374832+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374836+00:00", "trade", 12.0, 295.0]
["2026-09-11T14:48:33.374842+00:00", "trade", 12.0, 306.0]
["2026-09-11T14:48:33.374883+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374890+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374933+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.374940+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.375007+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.375016+00:00", "trade", 12.0, 59.0]
["2026-09-11T14:48:33.375141+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.375148+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.375178+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.375190+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:33.375244+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:48:33.375245+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.375479+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.376205+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.376660+00:00", "trade", 12.0, 100.0]
["2026-09-11T14:48:33.376721+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.378435+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.378980+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.378987+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.379004+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.379605+00:00", "trade", 12.0, 2.0]
["2026-09-11T14:48:33.379986+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.380008+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.380046+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.381783+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.400687+00:00", "trade", 11.995, 311.0]
["2026-09-11T14:48:33.400827+00:00", "trade", 11.995, 311.0]
["2026-09-11T14:48:33.400846+00:00", "trade", 11.995, 311.0]
["2026-09-11T14:48:33.401315+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.524330+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.524795+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.542775+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.543231+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.546602+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.547500+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.547520+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.548090+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.578455+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:33.578756+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.578816+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.578835+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.578865+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.578877+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.579288+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.579295+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.579314+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.579321+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.579373+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.579798+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.580347+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.580745+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.580790+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.580905+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.583162+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.604672+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.605139+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.606052+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.606076+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.610388+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.610395+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.948949+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.949406+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:33.988556+00:00", "trade", 12.036, 100.0]
["2026-09-11T14:48:34.074815+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:34.196603+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:34.198386+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:34.199152+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:34.199630+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:34.236379+00:00", "quote", 11.99, 12.01]
["2026-09-11T14:48:34.236380+00:00", "trade", 12.0, 306.0]
["2026-09-11T14:48:34.236401+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236418+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236425+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236432+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236441+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236448+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236456+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236464+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236473+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236480+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236488+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236502+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236509+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236516+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236524+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236531+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236875+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.236957+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.237172+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.237214+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.237242+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.237260+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.237321+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.237697+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.237828+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.239015+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.243439+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.248042+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.254749+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.284562+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.336547+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.411182+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.455226+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.455571+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.456031+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.498658+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.498742+00:00", "trade", 12.0, 50.0]
["2026-09-11T14:48:34.499153+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.499285+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.503205+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.517618+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.518688+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.700967+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.701634+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.704687+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.790873+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.791323+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.796641+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.797461+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.797492+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.798064+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.801187+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.859955+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.889396+00:00", "trade", 12.0123, 100.0]
["2026-09-11T14:48:34.941584+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:34.964121+00:00", "trade", 11.998, 200.0]
["2026-09-11T14:48:35.047366+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.047393+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.047892+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.047915+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.047954+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.048004+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.064227+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.095503+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.340000+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.408873+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.409321+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.465006+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.552790+00:00", "trade", 11.995, 84.0]
["2026-09-11T14:48:35.560813+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.700377+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.700643+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.700658+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.793855+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:35.867259+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.010958+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.011016+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.011456+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.011700+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.011756+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.041066+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.043184+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.043637+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.044083+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.046280+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.047029+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.065153+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.089022+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.089716+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.090176+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.096690+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.192691+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.244697+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.288293+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.288801+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.289262+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.289281+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.290745+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.298203+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.348061+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.348420+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.348445+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.348545+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.348878+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.349330+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.358011+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.416011+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.416091+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.417905+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.417959+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.418232+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.418267+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.418788+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.426755+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.458514+00:00", "trade", 12.0, 72.0]
["2026-09-11T14:48:36.458585+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.458594+00:00", "quote", 11.99, 12.0]
["2026-09-11T14:48:36.458615+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.458624+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.458631+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.458645+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.458652+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.458659+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.458688+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.458694+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.458700+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.459028+00:00", "quote", 12.0, 12.0]
["2026-09-11T14:48:36.459080+00:00", "trade", 12.0, 7.0]
["2026-09-11T14:48:36.459092+00:00", "trade", 12.0, 250.0]
["2026-09-11T14:48:36.459094+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459095+00:00", "trade", 12.0, 200.0]
["2026-09-11T14:48:36.459095+00:00", "trade", 12.0, 193.0]
["2026-09-11T14:48:36.459243+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459266+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459323+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459344+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459375+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459391+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459428+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459443+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459456+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459463+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459490+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459504+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459534+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459536+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459553+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459597+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459768+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.459989+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.460953+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.461205+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.461853+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.462376+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.462884+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.463629+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.463965+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.464006+00:00", "quote", 12.0, 12.01]
["2026-09-11T14:48:36.472835+00:00", "quote", 12.0, 12.02]
["2026-09-11T14:48:36.472902+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.472939+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.472958+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473037+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473190+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473309+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473317+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473326+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473342+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473782+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473795+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473810+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.473822+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.474058+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.474312+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.474395+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.474950+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.475312+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.475786+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.477271+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.478514+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.487152+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.487623+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.487635+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.532471+00:00", "trade", 12.01, 1.0]
["2026-09-11T14:48:36.873654+00:00", "trade", 12.015, 400.0]
["2026-09-11T14:48:36.874355+00:00", "trade", 12.0123, 2.0]
["2026-09-11T14:48:36.958286+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:36.958737+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.274972+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.274996+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.275499+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.276007+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.354005+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.503474+00:00", "trade", 12.015, 1000.0]
["2026-09-11T14:48:37.537987+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.538124+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.538444+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.544783+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.545135+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.545165+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.545625+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.545627+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.547825+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.548015+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.548281+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.548308+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.548563+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.548692+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.548837+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.548889+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.548992+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.549368+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.550630+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.623404+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.623430+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.626358+00:00", "trade", 12.01, 2.0]
["2026-09-11T14:48:37.626771+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.626851+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.626871+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.627290+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.627321+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.627327+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.627343+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.627752+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.627766+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.627796+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.669864+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:37.688797+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.059584+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.059591+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.060044+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.060709+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.061477+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.061932+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.062443+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.063404+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.085745+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.130796+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.131252+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.666198+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.666233+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.666718+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.681901+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.682369+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.939548+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.940002+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.951983+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.952875+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.969746+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:38.972024+00:00", "trade", 12.0123, 100.0]
["2026-09-11T14:48:38.987817+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.251783+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.252252+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.252313+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.252360+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.252376+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.252719+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.252757+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.252768+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.252816+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.284213+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.284680+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.378229+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.379107+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.384631+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.384651+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.386974+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.400371+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.405216+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.407292+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.407323+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.417355+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.419589+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.419640+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.423371+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.423415+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.424404+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.424451+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.426531+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.426591+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.426952+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.426984+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.427757+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.427893+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.428326+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.428790+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.438817+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.438842+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.443098+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.443130+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.464484+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.464530+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.486732+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.486756+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.545115+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.545568+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.599614+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.600074+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.661476+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.770042+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.904174+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.910961+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.911721+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.911923+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.911970+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.913041+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.913507+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.913543+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.960640+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:39.996871+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.011213+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.126174+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.126980+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.127201+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.130451+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.131623+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.142341+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.169699+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.241918+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.242557+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.242894+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.244267+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.244392+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.268009+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.276161+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.276201+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.276240+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.276829+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.279353+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.280405+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.281995+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.323798+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.325538+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.326747+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.331516+00:00", "trade", 12.02, 61.0]
["2026-09-11T14:48:40.331847+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.331863+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.331874+00:00", "trade", 12.02, 20.0]
["2026-09-11T14:48:40.331921+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.332057+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:40.332302+00:00", "quote", 12.01, 12.03]
["2026-09-11T14:48:40.332482+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.332547+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.332684+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.332749+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.332768+00:00", "trade", 12.02, 3.0]
["2026-09-11T14:48:40.332811+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.332849+00:00", "trade", 12.02, 50.0]
["2026-09-11T14:48:40.332852+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:40.332852+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:40.332852+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:40.332854+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.332855+00:00", "trade", 12.02, 171.0]
["2026-09-11T14:48:40.332860+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:40.332860+00:00", "trade", 12.02, 46.0]
["2026-09-11T14:48:40.332893+00:00", "trade", 12.02, 39.0]
["2026-09-11T14:48:40.332906+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:40.332916+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.332920+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:40.332923+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:40.332929+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:40.333117+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.333214+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.333219+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.333271+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.333521+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.333570+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.333663+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.334438+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.334677+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.335209+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.335504+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.335899+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.336966+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.338576+00:00", "trade", 12.02, 171.0]
["2026-09-11T14:48:40.338576+00:00", "trade", 12.02, 46.0]
["2026-09-11T14:48:40.338577+00:00", "trade", 12.02, 50.0]
["2026-09-11T14:48:40.340476+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.341294+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.344079+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.346287+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.351723+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.351955+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.352484+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.352513+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.354963+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.358476+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.361149+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.361242+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.363734+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.365013+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.378966+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.380207+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.431898+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.446169+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.446283+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.446635+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.446858+00:00", "trade", 12.025, 3.0]
["2026-09-11T14:48:40.446870+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.447248+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.447350+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.450606+00:00", "trade", 12.02, 20.0]
["2026-09-11T14:48:40.456445+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.460584+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.464113+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.466352+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.471614+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.472478+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.472701+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.472742+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.472943+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.476706+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.477952+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.480743+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.480765+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.481247+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.482535+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.490223+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.494004+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.497344+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.497537+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.498191+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.499438+00:00", "trade", 12.02, 46.0]
["2026-09-11T14:48:40.499738+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.500345+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.513852+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.514524+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.514943+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.514995+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.516364+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.522897+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.523602+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.525150+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.525887+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.526001+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.526148+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.527213+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.530154+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.532313+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.537314+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.542400+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.545135+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.554671+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.555621+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.564666+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.565125+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.565203+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.566018+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.570658+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.571483+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.583851+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.584068+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.584091+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.584166+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.584642+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.584752+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:48:40.585051+00:00", "trade", 12.025, 2.0]
["2026-09-11T14:48:40.585192+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.585395+00:00", "trade", 12.025, 39.0]
["2026-09-11T14:48:40.596009+00:00", "trade", 12.03, 931.0]
["2026-09-11T14:48:40.596105+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.596113+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.596402+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.596418+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.596428+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.596491+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:40.596659+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:40.596664+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:40.596665+00:00", "trade", 12.03, 20.0]
["2026-09-11T14:48:40.596665+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:40.596676+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:40.596867+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:40.596999+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:40.597394+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:40.597992+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:40.598427+00:00", "trade", 12.03, 20.0]
["2026-09-11T14:48:40.598610+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:40.598824+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.598923+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.598933+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.599159+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.599592+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.599596+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.599681+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.600529+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.600702+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.601231+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.601588+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.601756+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.603418+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.604435+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.604477+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:40.606465+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.606479+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.607269+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.607719+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.609544+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:40.610093+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.610520+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.611463+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.612123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.618411+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.619604+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.620557+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.620743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.623571+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.624463+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.625894+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.627164+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.627299+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.630438+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.638510+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.649911+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.665270+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.666004+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.666903+00:00", "trade", 12.03, 20.0]
["2026-09-11T14:48:40.669673+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.673339+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.678977+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.685831+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.686233+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.723176+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.738508+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.739104+00:00", "trade", 12.035, 4.0]
["2026-09-11T14:48:40.794869+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.800446+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.829244+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.829837+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.873762+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.877781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.881482+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.882139+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.892867+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:48:40.892869+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:48:40.892870+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:40.892872+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892874+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892876+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892878+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892879+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:40.892881+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:40.892883+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:48:40.892885+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:48:40.892898+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892959+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892961+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892966+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892966+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892966+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892967+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:40.892971+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892972+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892977+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892977+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.892979+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.893020+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893035+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893051+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893058+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893066+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893080+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893102+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893122+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893129+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893143+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893205+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893227+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893238+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893245+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893298+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893300+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.893302+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:48:40.893302+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.893319+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893328+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:40.893328+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.893331+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.893331+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:40.893336+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.893336+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:48:40.893338+00:00", "trade", 12.04, 180.0]
["2026-09-11T14:48:40.893339+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:48:40.893340+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:40.893345+00:00", "trade", 12.04, 700.0]
["2026-09-11T14:48:40.893345+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.893345+00:00", "trade", 12.04, 3.0]
["2026-09-11T14:48:40.893353+00:00", "trade", 12.04, 7.0]
["2026-09-11T14:48:40.893433+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:40.893457+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:40.893519+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:40.893521+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:40.893529+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:40.893561+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.893600+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.893626+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.893633+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.893641+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.893649+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.893799+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.894075+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.894100+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.894263+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.895112+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.895312+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.896254+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.896646+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.896893+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.897834+00:00", "trade", 12.045, 141.0]
["2026-09-11T14:48:40.899957+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.900747+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.902447+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.903423+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:40.903881+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.903984+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.904006+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.905749+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.906596+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.910424+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.914160+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.914577+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.914587+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.914630+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.914718+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.914843+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.914907+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.935782+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.950963+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.973941+00:00", "trade", 12.045, 160.0]
["2026-09-11T14:48:40.974742+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:40.997359+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.015773+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.044436+00:00", "trade", 12.045, 7.0]
["2026-09-11T14:48:41.047432+00:00", "trade", 12.045, 5.0]
["2026-09-11T14:48:41.095966+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.096392+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.099962+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.100032+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.111237+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.154324+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.155009+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.169358+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.180677+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.188314+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.193791+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.194002+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.194042+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.194064+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.194235+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.197321+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.198730+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.202952+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.203726+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.203976+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.205902+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.209397+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.216622+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.229074+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.240060+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.240520+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.247396+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.251846+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.255160+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.255188+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.255623+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.256006+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.259373+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.259402+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.259776+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.263759+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.264391+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.264724+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.266456+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.294489+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.298340+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.298814+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.305431+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.329907+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.341779+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.343966+00:00", "trade", 12.045, 1082.0]
["2026-09-11T14:48:41.344024+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.344545+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.344974+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.351802+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.352125+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.355402+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.358792+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.358841+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.359950+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.363854+00:00", "trade", 12.045, 70.0]
["2026-09-11T14:48:41.384911+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.384931+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.385533+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388554+00:00", "trade", 12.045, 177.0]
["2026-09-11T14:48:41.388556+00:00", "trade", 12.045, 311.0]
["2026-09-11T14:48:41.388557+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:41.388560+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:48:41.388561+00:00", "trade", 12.04, 372.0]
["2026-09-11T14:48:41.388564+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:48:41.388564+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:48:41.388568+00:00", "trade", 12.04, 112.0]
["2026-09-11T14:48:41.388578+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.388581+00:00", "trade", 12.04, 587.0]
["2026-09-11T14:48:41.388582+00:00", "trade", 12.04, 26.0]
["2026-09-11T14:48:41.388583+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.388599+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388620+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388627+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388634+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388641+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388647+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388655+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388685+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388817+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388833+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388834+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:48:41.388840+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388848+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388852+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.388852+00:00", "trade", 12.045, 392.0]
["2026-09-11T14:48:41.388859+00:00", "trade", 12.045, 300.0]
["2026-09-11T14:48:41.388872+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.388872+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.388885+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.388893+00:00", "trade", 12.045, 367.0]
["2026-09-11T14:48:41.388900+00:00", "trade", 12.045, 218.0]
["2026-09-11T14:48:41.388907+00:00", "trade", 12.045, 82.0]
["2026-09-11T14:48:41.388911+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:41.388919+00:00", "trade", 12.04, 368.0]
["2026-09-11T14:48:41.388926+00:00", "trade", 12.04, 85.0]
["2026-09-11T14:48:41.388926+00:00", "trade", 12.045, 377.0]
["2026-09-11T14:48:41.388928+00:00", "trade", 12.04, 32.0]
["2026-09-11T14:48:41.388962+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389050+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389109+00:00", "trade", 12.04, 367.0]
["2026-09-11T14:48:41.389122+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389137+00:00", "trade", 12.04, 367.0]
["2026-09-11T14:48:41.389142+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:41.389145+00:00", "trade", 12.045, 696.0]
["2026-09-11T14:48:41.389155+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389162+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389171+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389176+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389183+00:00", "trade", 12.04, 367.0]
["2026-09-11T14:48:41.389207+00:00", "trade", 12.045, 367.0]
["2026-09-11T14:48:41.389211+00:00", "trade", 12.045, 367.0]
["2026-09-11T14:48:41.389217+00:00", "trade", 12.04, 16.0]
["2026-09-11T14:48:41.389220+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389255+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:48:41.389273+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389394+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:48:41.389414+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389460+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.389474+00:00", "trade", 12.045, 311.0]
["2026-09-11T14:48:41.389489+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389490+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389579+00:00", "trade", 12.045, 168.0]
["2026-09-11T14:48:41.389697+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.389929+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.390141+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.391971+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:41.395277+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.398363+00:00", "trade", 12.04, 167.0]
["2026-09-11T14:48:41.398615+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.401330+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.410843+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.416946+00:00", "trade", 12.045, 4.0]
["2026-09-11T14:48:41.419988+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.420274+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.445056+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.445071+00:00", "trade", 12.045, 296.0]
["2026-09-11T14:48:41.445085+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:41.445086+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:41.445215+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.445230+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.445282+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.445321+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.445787+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.449375+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:41.449376+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:48:41.449377+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:48:41.449379+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.449382+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.449383+00:00", "trade", 12.04, 385.0]
["2026-09-11T14:48:41.449439+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.449912+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.449942+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.449990+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.450110+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.450614+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.450721+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.451183+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.452254+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456530+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.456535+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.456537+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.456563+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456570+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456579+00:00", "trade", 12.04, 68.0]
["2026-09-11T14:48:41.456582+00:00", "trade", 12.04, 42.0]
["2026-09-11T14:48:41.456588+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456589+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.456589+00:00", "trade", 12.04, 224.0]
["2026-09-11T14:48:41.456594+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.456601+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456632+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456884+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.456944+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456961+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456971+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456982+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.456991+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.457806+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.458483+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.467582+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.468365+00:00", "trade", 12.04, 21.0]
["2026-09-11T14:48:41.468845+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.469843+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.481148+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.481223+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.491359+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.494360+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.502984+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.538557+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555593+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.555593+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555595+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:48:41.555596+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:48:41.555614+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555621+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555628+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555635+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555641+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555649+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555656+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555914+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.555932+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.556030+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.556170+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.556178+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:41.556180+00:00", "trade", 12.04, 40.0]
["2026-09-11T14:48:41.556268+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.556309+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.556317+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.556468+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.556493+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.556552+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.556558+00:00", "trade", 12.045, 312.0]
["2026-09-11T14:48:41.556558+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:41.556559+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.558048+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.558106+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.564708+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.564708+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.565717+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.565740+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.565775+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.567567+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.569245+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.572055+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.574718+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.574745+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.575267+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.579910+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.579932+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.579952+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.579983+00:00", "trade", 12.04, 64.0]
["2026-09-11T14:48:41.579983+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.579990+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.580016+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.580019+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.580405+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.580520+00:00", "trade", 12.04, 36.0]
["2026-09-11T14:48:41.580521+00:00", "trade", 12.04, 64.0]
["2026-09-11T14:48:41.580528+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.581189+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.589236+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.589313+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.589314+00:00", "trade", 12.04, 436.0]
["2026-09-11T14:48:41.589618+00:00", "trade", 12.04, 153.0]
["2026-09-11T14:48:41.589618+00:00", "trade", 12.04, 32.0]
["2026-09-11T14:48:41.589618+00:00", "trade", 12.04, 16.0]
["2026-09-11T14:48:41.589618+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:41.589623+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.589984+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:41.590023+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.590055+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.590081+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.590409+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.590651+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.593395+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.596373+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.596939+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.596946+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.596954+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.596960+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.596981+00:00", "trade", 12.04, 58.0]
["2026-09-11T14:48:41.596982+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.596985+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.596986+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:41.597229+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597275+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.597283+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597290+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597304+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597307+00:00", "trade", 12.04, 76.0]
["2026-09-11T14:48:41.597311+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597318+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597342+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597349+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597380+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:41.597389+00:00", "trade", 12.04, 98.0]
["2026-09-11T14:48:41.597389+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:41.597390+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597508+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.597665+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598074+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598200+00:00", "trade", 12.04, 24.0]
["2026-09-11T14:48:41.598201+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.598244+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598258+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598273+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598280+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598317+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598479+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.598480+00:00", "trade", 12.04, 60.0]
["2026-09-11T14:48:41.598532+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:41.598551+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598566+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598590+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.598590+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.598614+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.598625+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.598632+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.598640+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.598671+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.598720+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.598781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.598801+00:00", "trade", 12.04, 42.0]
["2026-09-11T14:48:41.598936+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.599110+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.600969+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.603111+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.631586+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.631615+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.639048+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.642966+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.648152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.650361+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.666908+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.687550+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.700065+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.715684+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.716013+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.727221+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.727764+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.729538+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.729542+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.729547+00:00", "trade", 12.04, 9.0]
["2026-09-11T14:48:41.729550+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.729556+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.729557+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.729565+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:48:41.729574+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.729574+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.729602+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.729604+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.729609+00:00", "trade", 12.04, 123.0]
["2026-09-11T14:48:41.729609+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:41.729630+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.729661+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.729689+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.729699+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.729707+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.729727+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.729759+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.729888+00:00", "trade", 12.04, 75.0]
["2026-09-11T14:48:41.729933+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.730131+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730211+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730257+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730294+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:41.730338+00:00", "trade", 12.04, 299.0]
["2026-09-11T14:48:41.730340+00:00", "trade", 12.04, 99.0]
["2026-09-11T14:48:41.730340+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.730340+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.730421+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730460+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730469+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730475+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730524+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730528+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730540+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730683+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.730690+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.732417+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:41.732728+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:41.734281+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.734696+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.734760+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.735293+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.735620+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.736730+00:00", "trade", 12.04, 192.0]
["2026-09-11T14:48:41.736761+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:41.737123+00:00", "trade", 12.04, 18.0]
["2026-09-11T14:48:41.737383+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.737646+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.738705+00:00", "trade", 12.04, 36.0]
["2026-09-11T14:48:41.738910+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.739295+00:00", "trade", 12.04, 700.0]
["2026-09-11T14:48:41.739296+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.739599+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.739805+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.740472+00:00", "trade", 12.04, 72.0]
["2026-09-11T14:48:41.740473+00:00", "trade", 12.04, 72.0]
["2026-09-11T14:48:41.740475+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.740476+00:00", "trade", 12.04, 56.0]
["2026-09-11T14:48:41.740964+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.742238+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:41.742262+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.744173+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744245+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744253+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.744255+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:48:41.744256+00:00", "trade", 12.04, 44.0]
["2026-09-11T14:48:41.744313+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744323+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744331+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744340+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744348+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744542+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744562+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744569+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744601+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744714+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744782+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.744852+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:41.744853+00:00", "trade", 12.04, 7.0]
["2026-09-11T14:48:41.744998+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.745286+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.745370+00:00", "trade", 12.04, 48.0]
["2026-09-11T14:48:41.745566+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:48:41.745576+00:00", "trade", 12.04, 500.0]
["2026-09-11T14:48:41.745580+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:48:41.745582+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.745869+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.746133+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.746187+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:48:41.746769+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.746832+00:00", "trade", 12.04, 52.0]
["2026-09-11T14:48:41.746889+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.746890+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.746898+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.746905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.746912+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.746946+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.746962+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.747026+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.747248+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.748342+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.748444+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.748504+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.748505+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.748564+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.748571+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.748578+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.748614+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.748884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.749092+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.749486+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.750704+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.750705+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.751241+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.751243+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.751635+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.752286+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.752804+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.752805+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.752928+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.753087+00:00", "trade", 12.04, 700.0]
["2026-09-11T14:48:41.753094+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:48:41.753098+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.753102+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.753259+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.753402+00:00", "trade", 12.04, 700.0]
["2026-09-11T14:48:41.753443+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.753624+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.753712+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.754855+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.755166+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.755585+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.755586+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.756920+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.757077+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.757868+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.758113+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.758179+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:41.758665+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.758861+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.759619+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.759718+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.759719+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.759720+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.760179+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.760283+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.760397+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.760407+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.760670+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.761020+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.763150+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.763304+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.764553+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.764752+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.764885+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.765448+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.767760+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.769919+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.772895+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.777951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.779756+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.779769+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.782272+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.787559+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.789369+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.789374+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.789375+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:41.789647+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.790418+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.793984+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.799543+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.799621+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.799685+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.800227+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.805618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.805755+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:48:41.806229+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.806297+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.806414+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.806724+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.815421+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.815525+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.818048+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.823159+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.823170+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.824604+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.828161+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:48:41.828988+00:00", "trade", 12.04, 41.0]
["2026-09-11T14:48:41.829233+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.829860+00:00", "trade", 12.04, 34.0]
["2026-09-11T14:48:41.829862+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:48:41.831243+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.831774+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.832164+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.832365+00:00", "trade", 12.04, 35.0]
["2026-09-11T14:48:41.832468+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.832688+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:41.833780+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.834965+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.836955+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.837677+00:00", "trade", 12.04, 37.0]
["2026-09-11T14:48:41.839053+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.839164+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.840932+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.842503+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.842966+00:00", "trade", 12.04, 38.0]
["2026-09-11T14:48:41.842967+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:48:41.844124+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.844499+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.845169+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.845761+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.846126+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.847492+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.849640+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.850012+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.855840+00:00", "trade", 12.04, 18.0]
["2026-09-11T14:48:41.857634+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.857635+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:48:41.861199+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.862105+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.862616+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.863942+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.864304+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.864418+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.865796+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.866164+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.866203+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.866223+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.867687+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.867770+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.868150+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.870559+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.871341+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.877729+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.878373+00:00", "trade", 12.04, 57.0]
["2026-09-11T14:48:41.878375+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:48:41.878375+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.878377+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:48:41.878378+00:00", "trade", 12.03, 300.0]
["2026-09-11T14:48:41.878380+00:00", "trade", 12.03, 98.0]
["2026-09-11T14:48:41.878383+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:41.878383+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:41.878385+00:00", "trade", 12.03, 153.0]
["2026-09-11T14:48:41.878392+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.878721+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.878728+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.878892+00:00", "trade", 12.04, 72.0]
["2026-09-11T14:48:41.878893+00:00", "trade", 12.04, 28.0]
["2026-09-11T14:48:41.878906+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:48:41.878933+00:00", "trade", 12.04, 47.0]
["2026-09-11T14:48:41.878933+00:00", "trade", 12.04, 28.0]
["2026-09-11T14:48:41.878941+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:48:41.878963+00:00", "trade", 12.04, 28.0]
["2026-09-11T14:48:41.878978+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.878978+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:48:41.878978+00:00", "trade", 12.04, 47.0]
["2026-09-11T14:48:41.878991+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.878991+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:48:41.878992+00:00", "trade", 12.04, 75.0]
["2026-09-11T14:48:41.878992+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.879029+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:48:41.879165+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:41.879194+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:41.879278+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.879318+00:00", "trade", 12.04, 9.0]
["2026-09-11T14:48:41.879321+00:00", "trade", 12.04, 691.0]
["2026-09-11T14:48:41.879322+00:00", "trade", 12.04, 9.0]
["2026-09-11T14:48:41.879324+00:00", "trade", 12.04, 3.0]
["2026-09-11T14:48:41.879325+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.879328+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:41.879331+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.879345+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:41.879347+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.879355+00:00", "trade", 12.04, 61.0]
["2026-09-11T14:48:41.879356+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:48:41.879372+00:00", "trade", 12.04, 86.0]
["2026-09-11T14:48:41.879375+00:00", "trade", 12.04, 4.0]
["2026-09-11T14:48:41.879375+00:00", "trade", 12.04, 44.0]
["2026-09-11T14:48:41.879385+00:00", "trade", 12.04, 168.0]
["2026-09-11T14:48:41.879385+00:00", "trade", 12.04, 77.0]
["2026-09-11T14:48:41.879390+00:00", "trade", 12.04, 78.0]
["2026-09-11T14:48:41.879392+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.879398+00:00", "trade", 12.04, 14.0]
["2026-09-11T14:48:41.879400+00:00", "trade", 12.04, 86.0]
["2026-09-11T14:48:41.879401+00:00", "trade", 12.04, 75.0]
["2026-09-11T14:48:41.879402+00:00", "trade", 12.04, 22.0]
["2026-09-11T14:48:41.879411+00:00", "trade", 12.04, 4.0]
["2026-09-11T14:48:41.879414+00:00", "trade", 12.04, 9.0]
["2026-09-11T14:48:41.879422+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:48:41.879425+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.879436+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.879450+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.879452+00:00", "trade", 12.04, 394.0]
["2026-09-11T14:48:41.879453+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.879456+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.879466+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.879477+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.879492+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.879507+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:41.879514+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.879514+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.879560+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.879569+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.879581+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.879598+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.880492+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.880518+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.880566+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.882247+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.883508+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.883889+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.884024+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.886540+00:00", "trade", 12.04, 60.0]
["2026-09-11T14:48:41.886570+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:41.886571+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.886571+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:48:41.886944+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.887579+00:00", "trade", 12.04, 30.0]
["2026-09-11T14:48:41.888036+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.888912+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.890705+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.891420+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.896903+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.897049+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.901610+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.902378+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.902604+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.903177+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.903368+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.905644+00:00", "trade", 12.04, 17.0]
["2026-09-11T14:48:41.906653+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:41.907102+00:00", "trade", 12.04, 30.0]
["2026-09-11T14:48:41.908217+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.910452+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.910697+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.910842+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.919801+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.931593+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.954307+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.954741+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.956284+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.956715+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.957597+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.963037+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.972551+00:00", "trade", 12.045, 170.0]
["2026-09-11T14:48:41.978300+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.979172+00:00", "trade", 12.04, 21.0]
["2026-09-11T14:48:41.979177+00:00", "trade", 12.045, 300.0]
["2026-09-11T14:48:41.979179+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.979180+00:00", "trade", 12.045, 97.0]
["2026-09-11T14:48:41.979184+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.979189+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.979190+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:41.979244+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:41.979297+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:41.979349+00:00", "trade", 12.05, 319.0]
["2026-09-11T14:48:41.979476+00:00", "trade", 12.04, 21.0]
["2026-09-11T14:48:41.979541+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.979557+00:00", "trade", 12.04, 21.0]
["2026-09-11T14:48:41.979562+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:41.979626+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.979647+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.979668+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.979701+00:00", "trade", 12.04, 74.0]
["2026-09-11T14:48:41.979702+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:41.979708+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.979750+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.979765+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.979794+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.979801+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.979892+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.981158+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.986934+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.987303+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.991938+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.993543+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:41.997349+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.025805+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.028367+00:00", "trade", 12.045, 11.0]
["2026-09-11T14:48:42.028372+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:42.028377+00:00", "trade", 12.04, 233.0]
["2026-09-11T14:48:42.028906+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.029023+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.029042+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.029216+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.029226+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.030171+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.049784+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:48:42.049785+00:00", "trade", 12.05, 76.0]
["2026-09-11T14:48:42.049786+00:00", "trade", 12.05, 40.0]
["2026-09-11T14:48:42.049788+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049791+00:00", "trade", 12.05, 700.0]
["2026-09-11T14:48:42.049794+00:00", "trade", 12.05, 102.0]
["2026-09-11T14:48:42.049796+00:00", "trade", 12.05, 75.0]
["2026-09-11T14:48:42.049796+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049855+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049860+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049867+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049868+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049887+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.049894+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049894+00:00", "trade", 12.05, 20.0]
["2026-09-11T14:48:42.049899+00:00", "trade", 12.05, 14.0]
["2026-09-11T14:48:42.049902+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.049905+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049909+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:48:42.049915+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049918+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049921+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049940+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.049955+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.049961+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049961+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.049962+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.049969+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.049976+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.049983+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.049998+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.050004+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.050011+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.050026+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050026+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.050043+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.050044+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050051+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.050057+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.050065+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.050071+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050082+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050086+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050111+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050210+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:42.050214+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050214+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050214+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050217+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050222+00:00", "trade", 12.05, 25.0]
["2026-09-11T14:48:42.050234+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050248+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050279+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:42.050279+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050283+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050283+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050286+00:00", "trade", 12.05, 180.0]
["2026-09-11T14:48:42.050286+00:00", "trade", 12.05, 6.0]
["2026-09-11T14:48:42.050288+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050290+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050290+00:00", "trade", 12.05, 52.0]
["2026-09-11T14:48:42.050294+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:42.050294+00:00", "trade", 12.05, 400.0]
["2026-09-11T14:48:42.050305+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050322+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050348+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050352+00:00", "trade", 12.05, 120.0]
["2026-09-11T14:48:42.050372+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.050379+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.050391+00:00", "trade", 12.05, 5.0]
["2026-09-11T14:48:42.050391+00:00", "trade", 12.05, 9.0]
["2026-09-11T14:48:42.050424+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.050429+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050467+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:48:42.050477+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.050611+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.050614+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.050631+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.050747+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.050870+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.050937+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.051005+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.051256+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.052989+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.053130+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.053267+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.053321+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.053940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.054351+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.057756+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.058197+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.063957+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.071533+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.071893+00:00", "trade", 12.05, 600.0]
["2026-09-11T14:48:42.072215+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.072276+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.072588+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.078407+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.078439+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.080577+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.092163+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.092232+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.093388+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.094547+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.102395+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.103539+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.103572+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.104360+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.107900+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.117563+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.117583+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122075+00:00", "trade", 12.05, 72.0]
["2026-09-11T14:48:42.122076+00:00", "trade", 12.05, 72.0]
["2026-09-11T14:48:42.122080+00:00", "trade", 12.05, 72.0]
["2026-09-11T14:48:42.122080+00:00", "trade", 12.05, 72.0]
["2026-09-11T14:48:42.122083+00:00", "trade", 12.05, 72.0]
["2026-09-11T14:48:42.122083+00:00", "trade", 12.04, 589.0]
["2026-09-11T14:48:42.122088+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:48:42.122088+00:00", "trade", 12.04, 464.0]
["2026-09-11T14:48:42.122331+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122345+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122354+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122356+00:00", "trade", 12.04, 152.0]
["2026-09-11T14:48:42.122361+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.122361+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122363+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:42.122363+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122365+00:00", "trade", 12.05, 319.0]
["2026-09-11T14:48:42.122367+00:00", "trade", 12.05, 133.0]
["2026-09-11T14:48:42.122368+00:00", "trade", 12.04, 19.0]
["2026-09-11T14:48:42.122368+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122369+00:00", "trade", 12.04, 72.0]
["2026-09-11T14:48:42.122370+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122373+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.122376+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.122379+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.122380+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.122380+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.122385+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122386+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.122392+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.122392+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122400+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122409+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:48:42.122415+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122436+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122441+00:00", "trade", 12.055, 399.0]
["2026-09-11T14:48:42.122482+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122491+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.122506+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122531+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122538+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122540+00:00", "trade", 12.055, 101.0]
["2026-09-11T14:48:42.122544+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.122545+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122553+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122561+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122567+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122575+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122581+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122588+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.122589+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.122595+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.122602+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.122609+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.122617+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.122624+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.122632+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.122650+00:00", "trade", 12.05, 46.0]
["2026-09-11T14:48:42.122650+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.122653+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:42.122653+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:48:42.122657+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:42.122657+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.122658+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.122659+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:48:42.122783+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.123110+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.123283+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.126380+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.126699+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.128987+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.129159+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.132352+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.141057+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.141068+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.141072+00:00", "trade", 12.05, 420.0]
["2026-09-11T14:48:42.141082+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.143475+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.144388+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.144560+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.145672+00:00", "trade", 12.04, 142.0]
["2026-09-11T14:48:42.145927+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.154476+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.155948+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.159595+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.159860+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.162228+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.163725+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.164426+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.165272+00:00", "trade", 12.05, 32.0]
["2026-09-11T14:48:42.165815+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.166809+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.168555+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.170676+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.171888+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.180775+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.196000+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.204323+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.222735+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.225082+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.225150+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.225170+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.234680+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.235561+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.236108+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.237194+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.241228+00:00", "trade", 12.02, 50.0]
["2026-09-11T14:48:42.244131+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.246090+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.247994+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.248007+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.248012+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.248020+00:00", "trade", 12.05, 60.0]
["2026-09-11T14:48:42.248060+00:00", "trade", 12.05, 45.0]
["2026-09-11T14:48:42.248478+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.248489+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.255000+00:00", "trade", 12.0266, 75.0]
["2026-09-11T14:48:42.256249+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.256264+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.259418+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.259626+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.260061+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.260631+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.261983+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.262906+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.263672+00:00", "trade", 12.0363, 56.0]
["2026-09-11T14:48:42.265543+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.266277+00:00", "trade", 12.04, 51.0]
["2026-09-11T14:48:42.269027+00:00", "trade", 12.04, 51.0]
["2026-09-11T14:48:42.270695+00:00", "trade", 12.04, 57.0]
["2026-09-11T14:48:42.271415+00:00", "trade", 12.04, 53.0]
["2026-09-11T14:48:42.272216+00:00", "trade", 12.0447, 75.0]
["2026-09-11T14:48:42.273040+00:00", "trade", 12.0431, 53.0]
["2026-09-11T14:48:42.273820+00:00", "trade", 12.04, 70.0]
["2026-09-11T14:48:42.274520+00:00", "trade", 12.0428, 61.0]
["2026-09-11T14:48:42.275014+00:00", "trade", 12.0431, 53.0]
["2026-09-11T14:48:42.275451+00:00", "trade", 12.0415, 61.0]
["2026-09-11T14:48:42.275772+00:00", "trade", 12.0435, 63.0]
["2026-09-11T14:48:42.276025+00:00", "trade", 12.0433, 55.0]
["2026-09-11T14:48:42.276516+00:00", "trade", 12.0415, 51.0]
["2026-09-11T14:48:42.277071+00:00", "trade", 12.0432, 52.0]
["2026-09-11T14:48:42.277223+00:00", "trade", 12.0405, 55.0]
["2026-09-11T14:48:42.277946+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:42.278003+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:48:42.279265+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.279709+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.279720+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.280129+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.282362+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.282808+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.287374+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.288107+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.288115+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.288529+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.288745+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.289839+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.289850+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.296436+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.296572+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.310391+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.326023+00:00", "trade", 12.045, 24.0]
["2026-09-11T14:48:42.326546+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.328941+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.365084+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.375408+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.375531+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.385304+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.387637+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.388870+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.388939+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.426598+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.426750+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.429587+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.429618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.433230+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.433303+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.444456+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.446531+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.446684+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.448146+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.465649+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.468836+00:00", "trade", 12.045, 1000.0]
["2026-09-11T14:48:42.469934+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.473403+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.473928+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.474035+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.483214+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.485287+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.488440+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.495964+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.496663+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.497780+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.498750+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.499336+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.505268+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.506163+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.536896+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.546547+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.560490+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.560565+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.560582+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.561030+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.564535+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.568459+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.569618+00:00", "trade", 12.045, 700.0]
["2026-09-11T14:48:42.569872+00:00", "trade", 12.045, 11.0]
["2026-09-11T14:48:42.569899+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.569902+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.569907+00:00", "trade", 12.04, 72.0]
["2026-09-11T14:48:42.569910+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.570030+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.570182+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.570188+00:00", "trade", 12.04, 18.0]
["2026-09-11T14:48:42.570198+00:00", "trade", 12.04, 158.0]
["2026-09-11T14:48:42.570219+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.570251+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:48:42.570283+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:48:42.570308+00:00", "trade", 12.04, 143.0]
["2026-09-11T14:48:42.570315+00:00", "trade", 12.04, 22.0]
["2026-09-11T14:48:42.570318+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.570326+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:42.570373+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.570404+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.570411+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.570424+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.570507+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.571032+00:00", "trade", 12.04, 44.0]
["2026-09-11T14:48:42.572352+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.574861+00:00", "trade", 12.04, 31.0]
["2026-09-11T14:48:42.575850+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.575879+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.578777+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.585746+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.593013+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.596653+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.614768+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.614810+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.614992+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.623042+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.633803+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.634159+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.641400+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.641408+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.641553+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.641562+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.643857+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.645219+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.647326+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.647354+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.648720+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.648764+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.650085+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.652909+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.655629+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.656012+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.661932+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.661959+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.662259+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.663421+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.664247+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.664260+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.666083+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.666131+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.667397+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.667631+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.667786+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.668523+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.668550+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.668557+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.669773+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.669800+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.670788+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.670813+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.671490+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.671518+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.671637+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.671899+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.698553+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.700357+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.701915+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.707132+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.707158+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.709289+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.709808+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.709833+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.713268+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.713458+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.713915+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.714145+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.715416+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.717412+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.718131+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.732945+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.734511+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738257+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738279+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738286+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738542+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738554+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738568+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738597+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738654+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738659+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738704+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738720+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738747+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738761+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738805+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.738808+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.741596+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.744915+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.749564+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.749592+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.749600+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.750096+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.750405+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.751132+00:00", "trade", 12.0499, 53.0]
["2026-09-11T14:48:42.751133+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.757372+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.777263+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.797697+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.797711+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.797991+00:00", "trade", 12.045, 289.0]
["2026-09-11T14:48:42.797991+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.797992+00:00", "trade", 12.04, 386.0]
["2026-09-11T14:48:42.798198+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.798267+00:00", "trade", 12.04, 22.0]
["2026-09-11T14:48:42.798272+00:00", "trade", 12.04, 143.0]
["2026-09-11T14:48:42.798273+00:00", "trade", 12.04, 158.0]
["2026-09-11T14:48:42.798278+00:00", "trade", 12.04, 27.0]
["2026-09-11T14:48:42.798284+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.798465+00:00", "trade", 12.04, 114.0]
["2026-09-11T14:48:42.798538+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.798544+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.798551+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.798564+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:42.798567+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:42.798658+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.798672+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.798710+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.798759+00:00", "trade", 12.04, 56.0]
["2026-09-11T14:48:42.798770+00:00", "trade", 12.04, 44.0]
["2026-09-11T14:48:42.798771+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:42.798876+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.798884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.799331+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.799344+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.799438+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.804993+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.805209+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.805349+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.820072+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.820079+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.820092+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.820099+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.820115+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.820116+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.821146+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.824170+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.873052+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.877387+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.878524+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.881755+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.882416+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.882439+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.887265+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.893571+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.900567+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.900952+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.902363+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.907612+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.910946+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.914224+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:48:42.914256+00:00", "trade", 12.045, 1.0]
["2026-09-11T14:48:42.915294+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.922231+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.930459+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.931363+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.931383+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.934054+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.935889+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.937418+00:00", "trade", 12.045, 600.0]
["2026-09-11T14:48:42.937420+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:42.937421+00:00", "trade", 12.05, 75.0]
["2026-09-11T14:48:42.937494+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.937501+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.937511+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.937686+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.937697+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.937719+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.937719+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.937723+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.937724+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.937745+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:42.937799+00:00", "trade", 12.045, 452.0]
["2026-09-11T14:48:42.937815+00:00", "trade", 12.045, 125.0]
["2026-09-11T14:48:42.937826+00:00", "trade", 12.045, 4.0]
["2026-09-11T14:48:42.937949+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:42.938001+00:00", "trade", 12.045, 148.0]
["2026-09-11T14:48:42.938003+00:00", "trade", 12.045, 125.0]
["2026-09-11T14:48:42.938003+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:42.938004+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:42.938004+00:00", "trade", 12.05, 152.0]
["2026-09-11T14:48:42.938792+00:00", "trade", 12.045, 3.0]
["2026-09-11T14:48:42.939238+00:00", "trade", 12.045, 197.0]
["2026-09-11T14:48:42.940363+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.940370+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.940377+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.940396+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.940396+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.940398+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.940404+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.940438+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.940489+00:00", "trade", 12.045, 377.0]
["2026-09-11T14:48:42.940790+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:48:42.940846+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.940952+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.941066+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.942482+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.942507+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.942710+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.942772+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.942775+00:00", "trade", 12.045, 23.0]
["2026-09-11T14:48:42.942778+00:00", "trade", 12.05, 77.0]
["2026-09-11T14:48:42.942789+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.942830+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.942831+00:00", "trade", 12.05, 147.0]
["2026-09-11T14:48:42.942831+00:00", "trade", 12.05, 93.0]
["2026-09-11T14:48:42.942831+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.942831+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:48:42.943178+00:00", "trade", 12.045, 350.0]
["2026-09-11T14:48:42.943179+00:00", "trade", 12.045, 125.0]
["2026-09-11T14:48:42.943202+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:48:42.947398+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.947431+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.947432+00:00", "trade", 12.045, 223.0]
["2026-09-11T14:48:42.947436+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.947444+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.947444+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:48:42.947498+00:00", "trade", 12.045, 377.0]
["2026-09-11T14:48:42.947735+00:00", "trade", 12.045, 250.0]
["2026-09-11T14:48:42.947737+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:42.947737+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:42.947741+00:00", "trade", 12.045, 125.0]
["2026-09-11T14:48:42.947781+00:00", "trade", 12.045, 2.0]
["2026-09-11T14:48:42.948880+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.949454+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.950683+00:00", "trade", 12.045, 5.0]
["2026-09-11T14:48:42.950754+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.950762+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.950776+00:00", "trade", 12.045, 223.0]
["2026-09-11T14:48:42.950779+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.950780+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.950801+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.950821+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.950846+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.950846+00:00", "trade", 12.05, 154.0]
["2026-09-11T14:48:42.950846+00:00", "trade", 12.05, 377.0]
["2026-09-11T14:48:42.950846+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:48:42.950860+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.950904+00:00", "trade", 12.045, 377.0]
["2026-09-11T14:48:42.950974+00:00", "trade", 12.045, 150.0]
["2026-09-11T14:48:42.950984+00:00", "trade", 12.045, 90.0]
["2026-09-11T14:48:42.950984+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.950985+00:00", "trade", 12.05, 25.0]
["2026-09-11T14:48:42.951206+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:48:42.951282+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.954438+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.954457+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.954477+00:00", "trade", 12.045, 223.0]
["2026-09-11T14:48:42.954480+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.954484+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.954487+00:00", "trade", 12.05, 377.0]
["2026-09-11T14:48:42.954487+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.954487+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:48:42.954487+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.954525+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.954535+00:00", "trade", 12.045, 377.0]
["2026-09-11T14:48:42.954542+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.954552+00:00", "trade", 12.05, 98.0]
["2026-09-11T14:48:42.954558+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:48:42.954559+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:42.954559+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.954566+00:00", "trade", 12.045, 105.0]
["2026-09-11T14:48:42.954572+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.954902+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.955120+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.955783+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.958561+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.958577+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.958581+00:00", "trade", 12.045, 300.0]
["2026-09-11T14:48:42.958589+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.958599+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.958603+00:00", "trade", 12.05, 377.0]
["2026-09-11T14:48:42.958606+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.958616+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.958624+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.958658+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.958663+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.958665+00:00", "trade", 12.045, 300.0]
["2026-09-11T14:48:42.960836+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.960872+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.960876+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:42.960880+00:00", "trade", 12.05, 300.0]
["2026-09-11T14:48:42.960882+00:00", "trade", 12.045, 95.0]
["2026-09-11T14:48:42.960887+00:00", "trade", 12.05, 105.0]
["2026-09-11T14:48:42.960918+00:00", "trade", 12.045, 377.0]
["2026-09-11T14:48:42.963980+00:00", "trade", 12.045, 255.0]
["2026-09-11T14:48:42.964066+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.966010+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.966056+00:00", "trade", 12.045, 255.0]
["2026-09-11T14:48:42.966085+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.966085+00:00", "trade", 12.05, 25.0]
["2026-09-11T14:48:42.966095+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.966118+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.968578+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.974443+00:00", "trade", 12.045, 255.0]
["2026-09-11T14:48:42.976413+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.976421+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.976428+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.976435+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.976442+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.976456+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.976456+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.976458+00:00", "trade", 12.05, 95.0]
["2026-09-11T14:48:42.976459+00:00", "trade", 12.05, 377.0]
["2026-09-11T14:48:42.976460+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.976669+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.976711+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.976723+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.976773+00:00", "trade", 12.05, 105.0]
["2026-09-11T14:48:42.976773+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:42.976845+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:48:42.976912+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.976942+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.976945+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.976949+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.976955+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.976994+00:00", "trade", 12.05, 600.0]
["2026-09-11T14:48:42.976996+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:42.976997+00:00", "trade", 12.05, 700.0]
["2026-09-11T14:48:42.976998+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.976999+00:00", "trade", 12.05, 3.0]
["2026-09-11T14:48:42.977001+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.977037+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977050+00:00", "trade", 12.05, 39.0]
["2026-09-11T14:48:42.977075+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977103+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.977103+00:00", "trade", 12.05, 51.0]
["2026-09-11T14:48:42.977103+00:00", "trade", 12.05, 168.0]
["2026-09-11T14:48:42.977107+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977115+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977115+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977124+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977132+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977138+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977145+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977159+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:48:42.977227+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.977279+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.977294+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.977569+00:00", "trade", 12.05, 5.0]
["2026-09-11T14:48:42.977583+00:00", "trade", 12.05, 135.0]
["2026-09-11T14:48:42.977616+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.977622+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.977691+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.977745+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979674+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979702+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979708+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979731+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979758+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:48:42.979762+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.979762+00:00", "trade", 12.05, 168.0]
["2026-09-11T14:48:42.979762+00:00", "trade", 12.05, 25.0]
["2026-09-11T14:48:42.979762+00:00", "trade", 12.05, 875.0]
["2026-09-11T14:48:42.979762+00:00", "trade", 12.05, 171.0]
["2026-09-11T14:48:42.979762+00:00", "trade", 12.05, 52.0]
["2026-09-11T14:48:42.979762+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.979768+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979798+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979808+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979816+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979824+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979831+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.979838+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.980279+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982340+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982360+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982379+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982448+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.982600+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982608+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982615+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982622+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982630+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982631+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.982634+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.982637+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.982637+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982638+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:48:42.982644+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.982644+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982695+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982729+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982739+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982829+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982856+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.982931+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.983131+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.983365+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.983594+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.983615+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.983634+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.983701+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:42.983709+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.986920+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.986948+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.987036+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.987073+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.987141+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.987569+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.987603+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.987974+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.988016+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.988078+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.990290+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.991855+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.991864+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:42.991894+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:42.992414+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.000196+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.007396+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.010979+00:00", "trade", 12.05, 25.0]
["2026-09-11T14:48:43.013811+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:43.013821+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:43.023029+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.023077+00:00", "trade", 12.05, 70.0]
["2026-09-11T14:48:43.023077+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:43.023154+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:48:43.023354+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:43.026052+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:43.026768+00:00", "trade", 12.035, 179.0]
["2026-09-11T14:48:43.027588+00:00", "trade", 12.0375, 21.0]
["2026-09-11T14:48:43.027658+00:00", "trade", 12.0375, 53.0]
["2026-09-11T14:48:43.030356+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.031327+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.041423+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.043779+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.057027+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.057058+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.060045+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:43.061172+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.061852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.062116+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:43.062194+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.065979+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.070699+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.079578+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.080669+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.082519+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.082531+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.092505+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.092977+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.092991+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.094757+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.095759+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.100959+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.100974+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.100976+00:00", "trade", 12.04, 40.0]
["2026-09-11T14:48:43.101239+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.104040+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.104067+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.104676+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.104707+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.104798+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.123900+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.138884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.139837+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.145570+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.147694+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.151055+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.151597+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.154719+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.158819+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.163644+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.165788+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.170742+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.172772+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.175647+00:00", "trade", 12.04, 690.0]
["2026-09-11T14:48:43.175648+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.175649+00:00", "trade", 12.04, 98.0]
["2026-09-11T14:48:43.175727+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.175736+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.175744+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.175752+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:43.175760+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:43.175768+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:43.175775+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:43.175783+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:43.175799+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:43.175807+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:43.175814+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:43.175828+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:48:43.175828+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:43.175835+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:43.175847+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:43.175847+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:43.175941+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.175948+00:00", "trade", 12.04, 39.0]
["2026-09-11T14:48:43.175951+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.175988+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:43.175990+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:43.175990+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:43.175991+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:43.175995+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:43.175997+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:43.175999+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:48:43.175999+00:00", "trade", 12.04, 4.0]
["2026-09-11T14:48:43.176004+00:00", "trade", 12.04, 109.0]
["2026-09-11T14:48:43.176087+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.176097+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.176192+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:43.176224+00:00", "trade", 12.04, 4.0]
["2026-09-11T14:48:43.182714+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.183038+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.185488+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.192515+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.192540+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.197564+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.197590+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.198190+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.198283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.198741+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.219247+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.220056+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.223845+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.224700+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.242635+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.244860+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.262673+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.263147+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.268407+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.269330+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.278266+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.278274+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.281374+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299285+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299286+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:43.299288+00:00", "trade", 12.03, 98.0]
["2026-09-11T14:48:43.299289+00:00", "trade", 12.03, 2900.0]
["2026-09-11T14:48:43.299290+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.299292+00:00", "trade", 12.03, 500.0]
["2026-09-11T14:48:43.299301+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299364+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299379+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299386+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299584+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299805+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299872+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299873+00:00", "trade", 12.03, 4.0]
["2026-09-11T14:48:43.299886+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299893+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299901+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299945+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.299965+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.300011+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.300166+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.307996+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.308031+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308039+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308046+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308053+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308068+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308084+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308261+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308271+00:00", "trade", 12.03, 3.0]
["2026-09-11T14:48:43.308284+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.308291+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.308293+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.308378+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308404+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308537+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308553+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308576+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308583+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308584+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308591+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308637+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.308640+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:43.308640+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.308640+00:00", "trade", 12.03, 6.0]
["2026-09-11T14:48:43.308640+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308654+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308662+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308666+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:43.308700+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308744+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308748+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308780+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.308786+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.308810+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.308840+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.325175+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.332497+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.349136+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:43.349136+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.362070+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.362117+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.362267+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.362586+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.362639+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.366577+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.366693+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.366756+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.368410+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.368900+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:43.369310+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.387248+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:43.387270+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.387301+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.387828+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.388006+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.393920+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.393955+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.393963+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.394749+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.395207+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.395231+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.395570+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.395917+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.398100+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.402145+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.419025+00:00", "trade", 12.025, 109.0]
["2026-09-11T14:48:43.420851+00:00", "trade", 12.03, 109.0]
["2026-09-11T14:48:43.420900+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.420914+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.420922+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.420946+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.422842+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.424954+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.424969+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.428375+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.433452+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.440134+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.449335+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.461248+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474439+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:43.474440+00:00", "trade", 12.02, 600.0]
["2026-09-11T14:48:43.474442+00:00", "trade", 12.02, 88.0]
["2026-09-11T14:48:43.474443+00:00", "trade", 12.02, 75.0]
["2026-09-11T14:48:43.474447+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.474447+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.474450+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:43.474450+00:00", "trade", 12.02, 500.0]
["2026-09-11T14:48:43.474468+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474470+00:00", "trade", 12.02, 3.0]
["2026-09-11T14:48:43.474501+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474507+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474537+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474544+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474558+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474565+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474781+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474822+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.474993+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.475039+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.475040+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:43.475050+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.475068+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.475069+00:00", "trade", 12.03, 3.0]
["2026-09-11T14:48:43.475097+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.475104+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.475159+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.476985+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.477340+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.477692+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.478495+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.479301+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.479311+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.480231+00:00", "trade", 12.03, 6.0]
["2026-09-11T14:48:43.480711+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.480788+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.480809+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.480989+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.481059+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.482099+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.482550+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.489441+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.489442+00:00", "trade", 12.02, 600.0]
["2026-09-11T14:48:43.489443+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.489444+00:00", "trade", 12.02, 59.0]
["2026-09-11T14:48:43.489448+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:43.489448+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:43.489451+00:00", "trade", 12.02, 75.0]
["2026-09-11T14:48:43.489452+00:00", "trade", 12.02, 25.0]
["2026-09-11T14:48:43.490002+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.490026+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.490028+00:00", "trade", 12.03, 5.0]
["2026-09-11T14:48:43.490028+00:00", "trade", 12.03, 1200.0]
["2026-09-11T14:48:43.490030+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.490140+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.493158+00:00", "trade", 12.03, 340.0]
["2026-09-11T14:48:43.493178+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.493754+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.493905+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.493912+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.494352+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.494594+00:00", "trade", 12.03, 29.0]
["2026-09-11T14:48:43.495123+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.499528+00:00", "trade", 12.03, 111.0]
["2026-09-11T14:48:43.499819+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.499824+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.499826+00:00", "trade", 12.02, 45.0]
["2026-09-11T14:48:43.500107+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:43.500116+00:00", "trade", 12.03, 21.0]
["2026-09-11T14:48:43.500131+00:00", "trade", 12.025, 100.0]
["2026-09-11T14:48:43.500154+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.500170+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.500182+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.500201+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.500699+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.501754+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.503827+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.515771+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.515827+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.515883+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.516122+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.519565+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.519567+00:00", "trade", 12.02, 600.0]
["2026-09-11T14:48:43.519568+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.519569+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:43.519573+00:00", "trade", 12.02, 75.0]
["2026-09-11T14:48:43.519573+00:00", "trade", 12.02, 88.0]
["2026-09-11T14:48:43.519662+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.519676+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.519683+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.519703+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.520145+00:00", "trade", 12.03, 33.0]
["2026-09-11T14:48:43.520330+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.525501+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.526299+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.526423+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.533346+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.533372+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.533660+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.534973+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535145+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.535146+00:00", "trade", 12.02, 600.0]
["2026-09-11T14:48:43.535148+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:43.535149+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.535153+00:00", "trade", 12.02, 88.0]
["2026-09-11T14:48:43.535153+00:00", "trade", 12.02, 4.0]
["2026-09-11T14:48:43.535225+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535231+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535238+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535252+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535259+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535272+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535280+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535714+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.535754+00:00", "trade", 12.025, 2.0]
["2026-09-11T14:48:43.535783+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535797+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535804+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.535863+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.536029+00:00", "trade", 12.02, 2.0]
["2026-09-11T14:48:43.536059+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.537956+00:00", "trade", 12.02, 72.0]
["2026-09-11T14:48:43.537957+00:00", "trade", 12.02, 28.0]
["2026-09-11T14:48:43.538533+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.540799+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.555604+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.555641+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.561221+00:00", "trade", 12.025, 200.0]
["2026-09-11T14:48:43.566133+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.566425+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.569051+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:43.569052+00:00", "trade", 12.03, 98.0]
["2026-09-11T14:48:43.569054+00:00", "trade", 12.03, 3.0]
["2026-09-11T14:48:43.569063+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.569137+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.569151+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.569160+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.569167+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.569243+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.569265+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.569278+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.569284+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.569292+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.569302+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.569430+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.569458+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.569511+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.569511+00:00", "trade", 12.03, 150.0]
["2026-09-11T14:48:43.569512+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.569627+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.569640+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.569646+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.569805+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.569863+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:48:43.569877+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.569913+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.569940+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.570041+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.570990+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573509+00:00", "trade", 12.03, 600.0]
["2026-09-11T14:48:43.573510+00:00", "trade", 12.03, 700.0]
["2026-09-11T14:48:43.573510+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573518+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573622+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573765+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573767+00:00", "trade", 12.03, 25.0]
["2026-09-11T14:48:43.573768+00:00", "trade", 12.03, 72.0]
["2026-09-11T14:48:43.573789+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573791+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573791+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.573792+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573794+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.573795+00:00", "trade", 12.03, 71.0]
["2026-09-11T14:48:43.573796+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573801+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:43.573802+00:00", "trade", 12.03, 71.0]
["2026-09-11T14:48:43.573805+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573808+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573810+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.573812+00:00", "trade", 12.02, 25.0]
["2026-09-11T14:48:43.573815+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:43.573817+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.573824+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.573831+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:43.573868+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573880+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573886+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573900+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573914+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573930+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573937+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573937+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573937+00:00", "trade", 12.03, 71.0]
["2026-09-11T14:48:43.573937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573943+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573951+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573959+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573966+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573976+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.573981+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.573989+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.574002+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.574009+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.574027+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574035+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574044+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574051+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574058+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574065+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574073+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574080+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574085+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.574085+00:00", "trade", 12.03, 98.0]
["2026-09-11T14:48:43.574086+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574088+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.574088+00:00", "trade", 12.02, 25.0]
["2026-09-11T14:48:43.574089+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:43.574093+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574101+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574106+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:48:43.574108+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.574108+00:00", "trade", 12.03, 41.0]
["2026-09-11T14:48:43.574108+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.574112+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:43.574116+00:00", "trade", 12.02, 50.0]
["2026-09-11T14:48:43.574116+00:00", "trade", 12.02, 46.0]
["2026-09-11T14:48:43.574116+00:00", "trade", 12.02, 400.0]
["2026-09-11T14:48:43.574117+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.574119+00:00", "trade", 12.02, 200.0]
["2026-09-11T14:48:43.574122+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.574123+00:00", "trade", 12.02, 400.0]
["2026-09-11T14:48:43.574157+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.574167+00:00", "trade", 12.03, 89.0]
["2026-09-11T14:48:43.574181+00:00", "trade", 12.03, 89.0]
["2026-09-11T14:48:43.574242+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.574346+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.574384+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:43.574474+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.574482+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.574742+00:00", "trade", 12.03, 17.0]
["2026-09-11T14:48:43.574768+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.574848+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.574897+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577819+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577826+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577831+00:00", "trade", 12.03, 697.0]
["2026-09-11T14:48:43.577832+00:00", "trade", 12.03, 800.0]
["2026-09-11T14:48:43.577833+00:00", "trade", 12.03, 803.0]
["2026-09-11T14:48:43.577833+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577835+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.577838+00:00", "trade", 12.03, 205.0]
["2026-09-11T14:48:43.577839+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:43.577839+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577847+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577856+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:43.577857+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.577861+00:00", "trade", 12.03, 130.0]
["2026-09-11T14:48:43.577863+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.577863+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.577868+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:43.577870+00:00", "trade", 12.03, 28.0]
["2026-09-11T14:48:43.577876+00:00", "trade", 12.03, 81.0]
["2026-09-11T14:48:43.577877+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.577883+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:48:43.577885+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.577889+00:00", "trade", 12.03, 154.0]
["2026-09-11T14:48:43.577889+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577894+00:00", "trade", 12.03, 1047.0]
["2026-09-11T14:48:43.577896+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577903+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577909+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577913+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.577918+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577926+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577938+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577945+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577952+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577959+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577966+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577975+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577977+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577982+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577988+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.577995+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578002+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578009+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578016+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578018+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578098+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.578098+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.578098+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.578113+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578123+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578135+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578142+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578158+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578165+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578188+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578197+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578204+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578211+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578226+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.578227+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.578228+00:00", "trade", 12.03, 52.0]
["2026-09-11T14:48:43.578229+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578230+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:43.578230+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:43.578265+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.578278+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:43.578278+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:43.578285+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:43.578286+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:43.578300+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578320+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578327+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578332+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578340+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578355+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578363+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.578727+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.579189+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.581890+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.582698+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.596682+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.597408+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.599879+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.599890+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.599899+00:00", "trade", 12.03, 71.0]
["2026-09-11T14:48:43.599902+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.599907+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.599909+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.599948+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.599981+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.599981+00:00", "trade", 12.03, 85.0]
["2026-09-11T14:48:43.599981+00:00", "trade", 12.03, 70.0]
["2026-09-11T14:48:43.599985+00:00", "trade", 12.03, 28.0]
["2026-09-11T14:48:43.599987+00:00", "trade", 12.03, 379.0]
["2026-09-11T14:48:43.599990+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.599991+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:48:43.599997+00:00", "trade", 12.03, 152.0]
["2026-09-11T14:48:43.600045+00:00", "trade", 12.03, 39.0]
["2026-09-11T14:48:43.600052+00:00", "trade", 12.03, 361.0]
["2026-09-11T14:48:43.600177+00:00", "trade", 12.03, 30.0]
["2026-09-11T14:48:43.600177+00:00", "trade", 12.03, 91.0]
["2026-09-11T14:48:43.600177+00:00", "trade", 12.03, 86.0]
["2026-09-11T14:48:43.600276+00:00", "trade", 12.03, 16.0]
["2026-09-11T14:48:43.600286+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.600300+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:48:43.600311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.600342+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:48:43.600572+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.603382+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.608817+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.611494+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.612047+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.614072+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.614094+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.616787+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.616854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.624763+00:00", "trade", 12.03, 99.0]
["2026-09-11T14:48:43.624763+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.624764+00:00", "trade", 12.03, 803.0]
["2026-09-11T14:48:43.624765+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.624767+00:00", "trade", 12.03, 800.0]
["2026-09-11T14:48:43.624771+00:00", "trade", 12.03, 99.0]
["2026-09-11T14:48:43.624771+00:00", "trade", 12.03, 1047.0]
["2026-09-11T14:48:43.624771+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.624774+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.624774+00:00", "trade", 12.03, 18.0]
["2026-09-11T14:48:43.624779+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.624787+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.624795+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.624802+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.625277+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.625330+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.625351+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.625667+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.625722+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.627814+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.634805+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.637693+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.639072+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.640137+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.640195+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.642802+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.657890+00:00", "trade", 12.04, 120.0]
["2026-09-11T14:48:43.658335+00:00", "trade", 12.03, 87.0]
["2026-09-11T14:48:43.658336+00:00", "trade", 12.03, 99.0]
["2026-09-11T14:48:43.658337+00:00", "trade", 12.03, 94.0]
["2026-09-11T14:48:43.658357+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.659003+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.659010+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.659037+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.660821+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.668758+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:48:43.672942+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.675803+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.675879+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.677329+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.678655+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.680239+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.686153+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.686447+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.686524+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.686570+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.686671+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.686786+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.687068+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.687104+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.687153+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.688393+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.714776+00:00", "trade", 12.03, 600.0]
["2026-09-11T14:48:43.714778+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:43.714779+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:48:43.714781+00:00", "trade", 12.03, 182.0]
["2026-09-11T14:48:43.714783+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.714866+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.714872+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.714879+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.714886+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.714892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.714900+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.714906+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.715307+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.715357+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.715400+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.715461+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.715526+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.718813+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.719321+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.748755+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.771744+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:43.772415+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.772437+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.790641+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.805703+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.807562+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.807988+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.808200+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.808786+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:43.808787+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.808789+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.808790+00:00", "trade", 12.03, 128.0]
["2026-09-11T14:48:43.809567+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.809596+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.810429+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.816781+00:00", "trade", 12.03, 98.0]
["2026-09-11T14:48:43.816782+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.817470+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.819729+00:00", "trade", 12.03, 600.0]
["2026-09-11T14:48:43.819730+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.819798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.819805+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.819822+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.819829+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.819836+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.819849+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.819857+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.820289+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.820296+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.820332+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.820399+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.820443+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827008+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.827009+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.827010+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.827071+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827078+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827084+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827106+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827126+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827592+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827615+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827676+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827912+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.827917+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.829207+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.829208+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.829249+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.829262+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.829269+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.829276+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.829300+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.829306+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.829313+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.829327+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.829787+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.829878+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.834742+00:00", "trade", 12.033, 100.0]
["2026-09-11T14:48:43.834770+00:00", "trade", 12.033, 100.0]
["2026-09-11T14:48:43.834783+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.834784+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.834786+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.834826+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.834840+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.834847+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.834855+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.834870+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.834877+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.834892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.835373+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.835454+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.835463+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.835951+00:00", "trade", 12.03, 72.0]
["2026-09-11T14:48:43.835952+00:00", "trade", 12.03, 72.0]
["2026-09-11T14:48:43.835954+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:43.835956+00:00", "trade", 12.03, 92.0]
["2026-09-11T14:48:43.836011+00:00", "trade", 12.03, 311.0]
["2026-09-11T14:48:43.836035+00:00", "trade", 12.03, 58.0]
["2026-09-11T14:48:43.836052+00:00", "trade", 12.03, 139.0]
["2026-09-11T14:48:43.836053+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.836388+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836409+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836412+00:00", "trade", 12.035, 72.0]
["2026-09-11T14:48:43.836414+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:43.836415+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.836416+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.836419+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.836454+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836461+00:00", "trade", 12.03, 72.0]
["2026-09-11T14:48:43.836463+00:00", "trade", 12.03, 239.0]
["2026-09-11T14:48:43.836469+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836475+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836482+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836489+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836495+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836504+00:00", "trade", 12.03, 311.0]
["2026-09-11T14:48:43.836509+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836518+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836523+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836524+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836532+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836539+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836543+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.836545+00:00", "trade", 12.03, 72.0]
["2026-09-11T14:48:43.836546+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.836547+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836548+00:00", "trade", 12.03, 89.0]
["2026-09-11T14:48:43.836560+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836589+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:48:43.836720+00:00", "trade", 12.035, 297.0]
["2026-09-11T14:48:43.836725+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:43.836730+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.836734+00:00", "trade", 12.035, 66.0]
["2026-09-11T14:48:43.836734+00:00", "trade", 12.035, 265.0]
["2026-09-11T14:48:43.836767+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836780+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836793+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836801+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836810+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836871+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.836925+00:00", "trade", 12.03, 193.0]
["2026-09-11T14:48:43.837017+00:00", "trade", 12.035, 172.0]
["2026-09-11T14:48:43.837039+00:00", "trade", 12.035, 302.0]
["2026-09-11T14:48:43.837039+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837053+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837072+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837098+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837105+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837127+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.837148+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837166+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837185+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:43.837230+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837231+00:00", "trade", 12.035, 300.0]
["2026-09-11T14:48:43.837232+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:43.837233+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.837234+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.837237+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837238+00:00", "trade", 12.03, 89.0]
["2026-09-11T14:48:43.837240+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:48:43.837240+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.837242+00:00", "trade", 12.03, 193.0]
["2026-09-11T14:48:43.837244+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837245+00:00", "trade", 12.03, 66.0]
["2026-09-11T14:48:43.837249+00:00", "trade", 12.03, 297.0]
["2026-09-11T14:48:43.837249+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.837250+00:00", "trade", 12.03, 265.0]
["2026-09-11T14:48:43.837251+00:00", "trade", 12.03, 311.0]
["2026-09-11T14:48:43.837256+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:43.837258+00:00", "trade", 12.03, 172.0]
["2026-09-11T14:48:43.837258+00:00", "trade", 12.03, 302.0]
["2026-09-11T14:48:43.837259+00:00", "trade", 12.03, 263.0]
["2026-09-11T14:48:43.837260+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837273+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837287+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837293+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837300+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837306+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837307+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837314+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837320+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837618+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837632+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837699+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837827+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.837906+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.838068+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.840007+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.844349+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.847214+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.847216+00:00", "trade", 12.03, 48.0]
["2026-09-11T14:48:43.847216+00:00", "trade", 12.03, 89.0]
["2026-09-11T14:48:43.847628+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.847712+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.847913+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.848148+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.852586+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.852718+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.852729+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.852966+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.852999+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.853029+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.853170+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.853435+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.853460+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.855945+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.856359+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.859889+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.859905+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.862383+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.862770+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.862787+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.864417+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.864433+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.864657+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.866593+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.866620+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.873372+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.873760+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.873775+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.877936+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.878776+00:00", "trade", 12.035, 11.0]
["2026-09-11T14:48:43.879730+00:00", "trade", 12.035, 11.0]
["2026-09-11T14:48:43.880464+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:48:43.884879+00:00", "trade", 12.035, 11.0]
["2026-09-11T14:48:43.890790+00:00", "trade", 12.035, 11.0]
["2026-09-11T14:48:43.891870+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.894152+00:00", "trade", 12.035, 11.0]
["2026-09-11T14:48:43.896776+00:00", "trade", 12.035, 11.0]
["2026-09-11T14:48:43.900545+00:00", "trade", 12.035, 11.0]
["2026-09-11T14:48:43.901138+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.901157+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905057+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:48:43.905099+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905113+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905134+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905486+00:00", "trade", 12.03, 311.0]
["2026-09-11T14:48:43.905528+00:00", "trade", 12.03, 289.0]
["2026-09-11T14:48:43.905530+00:00", "trade", 12.03, 22.0]
["2026-09-11T14:48:43.905534+00:00", "trade", 12.03, 53.0]
["2026-09-11T14:48:43.905618+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905678+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905698+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905707+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905714+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905734+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.905782+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.906058+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.906090+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.906160+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.906208+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.906324+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.906333+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.906356+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.906633+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.906809+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.908037+00:00", "trade", 12.035, 300.0]
["2026-09-11T14:48:43.908445+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.908456+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.909363+00:00", "trade", 12.035, 11.0]
["2026-09-11T14:48:43.909364+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.909365+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.909403+00:00", "trade", 12.03, 311.0]
["2026-09-11T14:48:43.910050+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.910059+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.910077+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.910085+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.910105+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.910120+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.910513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.910534+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.912392+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.914676+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:43.914678+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.914680+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:43.915344+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.915353+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.915369+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.915376+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.915389+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.916355+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.916430+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.917093+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921138+00:00", "trade", 12.03, 111.0]
["2026-09-11T14:48:43.921140+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.921140+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.921212+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.921273+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.921524+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921749+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921779+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921803+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921831+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921845+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921860+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921868+00:00", "trade", 12.035, 286.0]
["2026-09-11T14:48:43.921891+00:00", "trade", 12.035, 156.0]
["2026-09-11T14:48:43.921893+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921901+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.921960+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.922065+00:00", "trade", 12.035, 26.0]
["2026-09-11T14:48:43.922065+00:00", "trade", 12.03, 74.0]
["2026-09-11T14:48:43.922069+00:00", "trade", 12.035, 156.0]
["2026-09-11T14:48:43.922071+00:00", "trade", 12.03, 48.0]
["2026-09-11T14:48:43.922071+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.922071+00:00", "trade", 12.03, 196.0]
["2026-09-11T14:48:43.922124+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.922125+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:43.922147+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.922198+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.922459+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.922624+00:00", "trade", 12.03, 286.0]
["2026-09-11T14:48:43.922625+00:00", "trade", 12.03, 156.0]
["2026-09-11T14:48:43.922626+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.922627+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.922838+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.923303+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.924179+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.924497+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.927319+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.927347+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.927884+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.930290+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.931773+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.931783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.960106+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.960151+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.960906+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.962532+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.967081+00:00", "trade", 12.03, 203.0]
["2026-09-11T14:48:43.967081+00:00", "trade", 12.03, 128.0]
["2026-09-11T14:48:43.967082+00:00", "trade", 12.03, 38.0]
["2026-09-11T14:48:43.967458+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.967465+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.967476+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.967485+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.967504+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.967513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.969782+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:43.969784+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:43.969784+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.969784+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:43.969784+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.970157+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.972363+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:43.972876+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.974871+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.977956+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.977972+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.982639+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.982876+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.982892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.984089+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.984532+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.986446+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.987951+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.988389+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:43.991865+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.001189+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.001656+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.002267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.002716+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.002775+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.004774+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.004782+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.011268+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.013996+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.014393+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.014540+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.014574+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.014593+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.014846+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.015672+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.023759+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.024706+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.035777+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.035805+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.037593+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:44.037620+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.037668+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.040563+00:00", "trade", 12.035, 312.0]
["2026-09-11T14:48:44.040565+00:00", "trade", 12.03, 249.0]
["2026-09-11T14:48:44.040566+00:00", "trade", 12.035, 125.0]
["2026-09-11T14:48:44.040716+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.040754+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.040986+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.042154+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.066382+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.066404+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.073254+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.078217+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.078260+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.084315+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.084323+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.096735+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.096781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.096789+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.096796+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.097210+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.097313+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.097409+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.100069+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.100742+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.100762+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.101300+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.104548+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.105134+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.108503+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.122151+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.122222+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.122230+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.122247+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.122267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.122270+00:00", "trade", 12.03, 39.0]
["2026-09-11T14:48:44.122270+00:00", "trade", 12.03, 16.0]
["2026-09-11T14:48:44.122270+00:00", "trade", 12.03, 361.0]
["2026-09-11T14:48:44.122270+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:48:44.122305+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.122316+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.122324+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.122576+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.122844+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.123223+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.124569+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.126841+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.130352+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.130366+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.130373+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:44.130420+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.130428+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.130850+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.130909+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.130997+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.139813+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.143618+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.145421+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.145449+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.146865+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.147034+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:44.153354+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.157447+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.158958+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.160523+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166048+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166057+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166064+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166072+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166079+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166087+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166105+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166178+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166310+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166324+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166346+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.166611+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.168675+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.169273+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.179596+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.179659+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.183699+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.184924+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.185326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.189265+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.189272+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.189275+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.189463+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.191641+00:00", "trade", 12.03, 113.0]
["2026-09-11T14:48:44.195819+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.195825+00:00", "trade", 12.03, 113.0]
["2026-09-11T14:48:44.195846+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.195847+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.195912+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.196483+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.196513+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209188+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209201+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209209+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209218+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209226+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209236+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209247+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209524+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209656+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209671+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209685+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.209806+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.210447+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.210468+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.210481+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.213678+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.213848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.213855+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.215731+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.215745+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.215764+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.216071+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.216624+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.216740+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.218028+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.218043+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.221797+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.228656+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.228672+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.229445+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.233606+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.248691+00:00", "trade", 12.03, 311.0]
["2026-09-11T14:48:44.249057+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.249276+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.249392+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.249450+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.249883+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.251586+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:44.251588+00:00", "trade", 12.03, 44.0]
["2026-09-11T14:48:44.251588+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.252360+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.253788+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.253914+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.253933+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.254602+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:44.254603+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:44.255283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.255291+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.255302+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.258640+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.258694+00:00", "trade", 12.035, 20.0]
["2026-09-11T14:48:44.259087+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.263992+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:44.265144+00:00", "trade", 12.035, 52.0]
["2026-09-11T14:48:44.271186+00:00", "trade", 12.035, 239.0]
["2026-09-11T14:48:44.271187+00:00", "trade", 12.03, 72.0]
["2026-09-11T14:48:44.271353+00:00", "trade", 12.035, 312.0]
["2026-09-11T14:48:44.271354+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:48:44.271355+00:00", "trade", 12.03, 238.0]
["2026-09-11T14:48:44.271357+00:00", "trade", 12.035, 225.0]
["2026-09-11T14:48:44.271766+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.273495+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.273518+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.277724+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:44.279628+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.280134+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:44.280620+00:00", "trade", 12.035, 289.0]
["2026-09-11T14:48:44.283161+00:00", "trade", 12.035, 22.0]
["2026-09-11T14:48:44.297499+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.317645+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.349977+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.352510+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.362789+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.363147+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.363652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.378226+00:00", "trade", 12.035, 39.0]
["2026-09-11T14:48:44.378316+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.378322+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.378324+00:00", "trade", 12.03, 25.0]
["2026-09-11T14:48:44.378335+00:00", "trade", 12.03, 162.0]
["2026-09-11T14:48:44.378337+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:44.378337+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.378338+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.378341+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.378454+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.378587+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:44.378729+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.378749+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.378757+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.378763+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.379353+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.379375+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.384033+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.384089+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.385086+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.387912+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.387919+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.397079+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.407264+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.408091+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:44.408438+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.408504+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.408543+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.408937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.410365+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.419680+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.419692+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.420610+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.426904+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.427204+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.429002+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.429510+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.436316+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.437479+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.439089+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.450674+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.466621+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.466652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.471691+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.478381+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.481602+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.481934+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.483977+00:00", "trade", 12.04, 83.0]
["2026-09-11T14:48:44.511062+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:44.511066+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.511067+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:44.511071+00:00", "trade", 12.03, 89.0]
["2026-09-11T14:48:44.511074+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:48:44.511074+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.517743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.517764+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.518109+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520448+00:00", "trade", 12.03, 700.0]
["2026-09-11T14:48:44.520449+00:00", "trade", 12.03, 9.0]
["2026-09-11T14:48:44.520449+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520450+00:00", "trade", 12.03, 39.0]
["2026-09-11T14:48:44.520471+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:44.520488+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.520491+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:48:44.520492+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.520495+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.520497+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:44.520538+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520540+00:00", "trade", 12.03, 39.0]
["2026-09-11T14:48:44.520545+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520559+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520564+00:00", "trade", 12.03, 361.0]
["2026-09-11T14:48:44.520566+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520574+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520581+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520598+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520605+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520618+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520752+00:00", "trade", 12.03, 8.0]
["2026-09-11T14:48:44.520779+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520795+00:00", "trade", 12.03, 16.0]
["2026-09-11T14:48:44.520835+00:00", "trade", 12.03, 2.0]
["2026-09-11T14:48:44.520838+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:44.520846+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520877+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.520905+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520940+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.520979+00:00", "trade", 12.03, 142.0]
["2026-09-11T14:48:44.520994+00:00", "trade", 12.03, 181.0]
["2026-09-11T14:48:44.521008+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.521060+00:00", "trade", 12.03, 265.0]
["2026-09-11T14:48:44.521112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.521211+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:44.521212+00:00", "trade", 12.03, 300.0]
["2026-09-11T14:48:44.521238+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.521277+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.521665+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.521685+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.521881+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.521961+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.522887+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.523319+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.523592+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.523726+00:00", "trade", 12.03, 300.0]
["2026-09-11T14:48:44.524396+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.524491+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.524667+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.525120+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.525171+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.525186+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.525324+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.525572+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.531038+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.534968+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.554721+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.554829+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.561049+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.574893+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.578718+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.591657+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.593753+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.595782+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.603925+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.605306+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.606098+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.609804+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.613860+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.616229+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.616808+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.618691+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.622578+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.623589+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.624204+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.641094+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.643688+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.643805+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.644607+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.747143+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.759050+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.765292+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.769656+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.775151+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.777436+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.786106+00:00", "trade", 12.0355, 100.0]
["2026-09-11T14:48:44.811622+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.812108+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.812167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.827401+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.828172+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.863438+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.864042+00:00", "trade", 12.045, 3.0]
["2026-09-11T14:48:44.868677+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.869025+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.874592+00:00", "trade", 12.05, 154.0]
["2026-09-11T14:48:44.881963+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:48:44.911713+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.913034+00:00", "trade", 12.05, 98.0]
["2026-09-11T14:48:44.924000+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.935656+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.946150+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.950843+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.951326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.960679+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.961449+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.983492+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:44.994798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.003275+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.042828+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.048735+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.062802+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.064313+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.065639+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.172274+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.173477+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.243496+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.249702+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.329784+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.331747+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.412002+00:00", "trade", 12.0355, 100.0]
["2026-09-11T14:48:45.488430+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.494210+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.494307+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.503573+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.506141+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:45.509302+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.511929+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.544938+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.596718+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.596726+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.596735+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.596800+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.625900+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.625909+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.647262+00:00", "trade", 12.035, 78.0]
["2026-09-11T14:48:45.790863+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790877+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790880+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:48:45.790881+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:45.790892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790929+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790939+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:45.790944+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790950+00:00", "trade", 12.04, 975.0]
["2026-09-11T14:48:45.790951+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790955+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790958+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790964+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790965+00:00", "trade", 12.04, 58.0]
["2026-09-11T14:48:45.790966+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:45.790966+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:45.790966+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:48:45.790967+00:00", "trade", 12.04, 193.0]
["2026-09-11T14:48:45.790971+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790973+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.790974+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:48:45.790979+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790983+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:48:45.790984+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790986+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.790993+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.791000+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.791013+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.791026+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.791033+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.791040+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:45.791044+00:00", "trade", 12.04, 6.0]
["2026-09-11T14:48:45.791061+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:48:45.791077+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:45.791241+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:45.791270+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:45.791288+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:45.791294+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:45.791301+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:45.791307+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791316+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791324+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791330+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791337+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791343+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791350+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791353+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791425+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791447+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791542+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791544+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791589+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791638+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791693+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791701+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791747+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791826+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.791909+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.792158+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.793696+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.794185+00:00", "trade", 12.04, 446.0]
["2026-09-11T14:48:45.794186+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794187+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.794188+00:00", "trade", 12.04, 803.0]
["2026-09-11T14:48:45.794190+00:00", "trade", 12.04, 700.0]
["2026-09-11T14:48:45.794194+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.794194+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.794195+00:00", "trade", 12.04, 72.0]
["2026-09-11T14:48:45.794197+00:00", "trade", 12.04, 3.0]
["2026-09-11T14:48:45.794269+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794283+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794289+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794296+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794302+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794496+00:00", "trade", 12.04, 71.0]
["2026-09-11T14:48:45.794497+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794501+00:00", "trade", 12.04, 138.0]
["2026-09-11T14:48:45.794502+00:00", "trade", 12.04, 86.0]
["2026-09-11T14:48:45.794519+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794534+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794546+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794635+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794695+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794703+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794709+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794724+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794730+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794732+00:00", "trade", 12.04, 260.0]
["2026-09-11T14:48:45.794737+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794745+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794752+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794759+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794773+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794779+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794787+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794793+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:45.794796+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:48:45.794796+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.794796+00:00", "trade", 12.04, 172.0]
["2026-09-11T14:48:45.794800+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:48:45.794817+00:00", "trade", 12.04, 262.0]
["2026-09-11T14:48:45.794819+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.794821+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.794821+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.794852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794859+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794867+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794873+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794881+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794888+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794896+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794898+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794903+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794911+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794917+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794960+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.794981+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.795006+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.795106+00:00", "trade", 12.04, 138.0]
["2026-09-11T14:48:45.795111+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.795172+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.795557+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.795985+00:00", "trade", 12.04, 260.0]
["2026-09-11T14:48:45.795986+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.795987+00:00", "trade", 12.04, 262.0]
["2026-09-11T14:48:45.795991+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.796308+00:00", "trade", 12.04, 32.0]
["2026-09-11T14:48:45.796321+00:00", "trade", 12.04, 142.0]
["2026-09-11T14:48:45.796329+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.796330+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.796336+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.796342+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:45.796364+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.796539+00:00", "trade", 12.04, 140.0]
["2026-09-11T14:48:45.796557+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.796580+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.796581+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:48:45.796734+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.796820+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.800314+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.800566+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:48:45.800768+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.800822+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.801157+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.801648+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.801768+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.804267+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.804291+00:00", "trade", 12.04, 140.0]
["2026-09-11T14:48:45.804292+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:48:45.804355+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.804369+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.804392+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.804396+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.804679+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:48:45.804679+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.804883+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.805086+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.805209+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.805444+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.811324+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.811334+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.814084+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.815990+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.816005+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.817120+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.820258+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.820493+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.825517+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.895246+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.896277+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.898364+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.898814+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.899278+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.901274+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.901638+00:00", "trade", 12.03, 114.0]
["2026-09-11T14:48:45.911296+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:45.913753+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:45.917299+00:00", "trade", 12.0296, 55.0]
["2026-09-11T14:48:45.919383+00:00", "trade", 12.02, 62.0]
["2026-09-11T14:48:45.920507+00:00", "trade", 12.0257, 52.0]
["2026-09-11T14:48:45.921823+00:00", "trade", 12.0223, 51.0]
["2026-09-11T14:48:45.922820+00:00", "trade", 12.0281, 58.0]
["2026-09-11T14:48:45.924156+00:00", "trade", 12.0236, 58.0]
["2026-09-11T14:48:45.924200+00:00", "trade", 12.0244, 54.0]
["2026-09-11T14:48:45.924802+00:00", "trade", 12.0202, 52.0]
["2026-09-11T14:48:45.926135+00:00", "trade", 12.0279, 69.0]
["2026-09-11T14:48:45.926272+00:00", "trade", 12.0256, 52.0]
["2026-09-11T14:48:45.926709+00:00", "trade", 12.0286, 52.0]
["2026-09-11T14:48:45.927262+00:00", "trade", 12.0247, 51.0]
["2026-09-11T14:48:45.927778+00:00", "trade", 12.0298, 52.0]
["2026-09-11T14:48:45.928020+00:00", "trade", 12.0276, 52.0]
["2026-09-11T14:48:45.928419+00:00", "trade", 12.0233, 61.0]
["2026-09-11T14:48:45.928671+00:00", "trade", 12.03, 68.0]
["2026-09-11T14:48:45.928741+00:00", "trade", 12.0271, 50.0]
["2026-09-11T14:48:45.928860+00:00", "trade", 12.03, 51.0]
["2026-09-11T14:48:45.929217+00:00", "trade", 12.03, 76.0]
["2026-09-11T14:48:45.929696+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:45.929748+00:00", "trade", 12.03, 52.0]
["2026-09-11T14:48:45.930171+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:48:45.930241+00:00", "trade", 12.03, 63.0]
["2026-09-11T14:48:45.930295+00:00", "trade", 12.03, 56.0]
["2026-09-11T14:48:45.930396+00:00", "trade", 12.0309, 51.0]
["2026-09-11T14:48:45.930634+00:00", "trade", 12.0311, 50.0]
["2026-09-11T14:48:45.930879+00:00", "trade", 12.03, 52.0]
["2026-09-11T14:48:45.931218+00:00", "trade", 12.0308, 51.0]
["2026-09-11T14:48:45.931410+00:00", "trade", 12.0304, 52.0]
["2026-09-11T14:48:45.931611+00:00", "trade", 12.0305, 59.0]
["2026-09-11T14:48:45.931861+00:00", "trade", 12.0338, 50.0]
["2026-09-11T14:48:45.931913+00:00", "trade", 12.0318, 50.0]
["2026-09-11T14:48:45.932011+00:00", "trade", 12.0343, 51.0]
["2026-09-11T14:48:45.949939+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.950934+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.952130+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:45.952513+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.952538+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.952550+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.955491+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.955554+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:48:45.955554+00:00", "trade", 12.04, 350.0]
["2026-09-11T14:48:45.956054+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.956471+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.956481+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.956513+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.956818+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.966646+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.966653+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.966668+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.967583+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.967601+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:45.975792+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.046868+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.047260+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.047325+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.060432+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.066771+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.088312+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.090598+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.091874+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.096019+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.098948+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099006+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099101+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099230+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099239+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:48:46.099240+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:46.099242+00:00", "trade", 12.05, 600.0]
["2026-09-11T14:48:46.099262+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099269+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099276+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099282+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099289+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099296+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099304+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099311+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099318+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099333+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099335+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:48:46.099354+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:46.099355+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099369+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:46.099407+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099439+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099449+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:48:46.099451+00:00", "trade", 12.05, 17.0]
["2026-09-11T14:48:46.099460+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099491+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099496+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099500+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099509+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:46.099536+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099554+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099557+00:00", "trade", 12.05, 5.0]
["2026-09-11T14:48:46.099574+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099617+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:46.099618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099634+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099642+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099673+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099681+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099693+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099700+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099707+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.099744+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:46.099749+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:48:46.099767+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099790+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099816+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099831+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099839+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099846+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099853+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099875+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099922+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099962+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.099980+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100098+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100101+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100137+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100148+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100252+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100319+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100354+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100489+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.100690+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:48:46.100717+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.101186+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.101347+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.104264+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.105141+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.122904+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.176292+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.182477+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.206040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.206561+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.212713+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.215739+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.231166+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.245571+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.263273+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.271249+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.273493+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.305766+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:48:46.308742+00:00", "trade", 12.055, 1.0]
["2026-09-11T14:48:46.376606+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.377464+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.393249+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.397847+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.398967+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.418094+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.435924+00:00", "trade", 12.05, 660.0]
["2026-09-11T14:48:46.435926+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.436148+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.436332+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:48:46.438898+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:48:46.438899+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:48:46.438954+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:48:46.438968+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.438976+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.438981+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.438990+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.438998+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439007+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439013+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439031+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439046+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439055+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439087+00:00", "trade", 12.05, 35.0]
["2026-09-11T14:48:46.439087+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439110+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439148+00:00", "trade", 12.05, 66.0]
["2026-09-11T14:48:46.439382+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439521+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439704+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439728+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.439890+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.440218+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.440571+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.441028+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.444616+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.445136+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.446140+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.469474+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.469482+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.476855+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.476923+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.477426+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.495066+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.506988+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.546442+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.547590+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.549400+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.551970+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.553140+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.558771+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.623066+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:46.623140+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:48:46.623142+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:46.623188+00:00", "trade", 12.04, 180.0]
["2026-09-11T14:48:46.623314+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:46.623327+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:48:46.623371+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623406+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:46.623492+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623500+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:46.623586+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623663+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623683+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:46.623822+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:46.623830+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:48:46.623831+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623861+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623901+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623916+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623924+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623939+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623947+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623969+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623983+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.623991+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.624006+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.624061+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.624068+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.624124+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.624336+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.624622+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.624901+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.625263+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.625468+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.625819+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.629187+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.644279+00:00", "trade", 12.03, 209.0]
["2026-09-11T14:48:46.645267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.769530+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.799273+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.799837+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.808981+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.810399+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.814138+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.815506+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.817872+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.822468+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.836757+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.836774+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.859775+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.859788+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.875577+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.893968+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.920152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.937850+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.965765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.965933+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.966006+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.966021+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.966869+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.971908+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.971951+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:46.978652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.003037+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.011711+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.023948+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.039165+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.039212+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.118152+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.123096+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.201907+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.201962+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.203260+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.224878+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.238409+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.238427+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.238446+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.248971+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.249290+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.249335+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.249351+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.249721+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.303591+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.303640+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.314383+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.325214+00:00", "trade", 12.035, 2000.0]
["2026-09-11T14:48:47.356440+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.356877+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.357744+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.385485+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.418305+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.418354+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.418815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.418823+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.419283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.475240+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.531000+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.534322+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.537096+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.540205+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.540225+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.550258+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.550805+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.551073+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.551122+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.551560+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.604479+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.621765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.621788+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.622464+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.633847+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.633936+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.635062+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.635176+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.636123+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.642048+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.642406+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.642588+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.671525+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.705254+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.745378+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.759998+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.760005+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.760738+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.782602+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.782642+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.815804+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.818218+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.840385+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.841033+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:47.841075+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:47.841535+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:47.841752+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:47.841754+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:47.841760+00:00", "trade", 12.03, 68.0]
["2026-09-11T14:48:47.841778+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:47.841779+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:47.841842+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:48:47.841843+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:48:47.841849+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.841857+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.841862+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:47.841864+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.841874+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.841881+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.841895+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.841909+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.841923+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.841932+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.841939+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.842384+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.842391+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.842443+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.842480+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.842596+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.843428+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.845091+00:00", "trade", 12.025, 200.0]
["2026-09-11T14:48:47.845591+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.845710+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:47.846728+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:48:47.852139+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.052195+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.053477+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.119729+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.119814+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.121500+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.124239+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:48.138880+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.139896+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.141951+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.143454+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.143497+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.177964+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:48.198347+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:48.218434+00:00", "trade", 12.03, 158.0]
["2026-09-11T14:48:48.218957+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.222314+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.238688+00:00", "trade", 12.03, 158.0]
["2026-09-11T14:48:48.238736+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:48.238738+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:48:48.238756+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.238772+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:48.238817+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.239125+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:48.239141+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.239302+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.239359+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.239459+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.240330+00:00", "trade", 12.025, 259.0]
["2026-09-11T14:48:48.241188+00:00", "trade", 12.025, 1200.0]
["2026-09-11T14:48:48.251694+00:00", "trade", 12.0186, 4.0]
["2026-09-11T14:48:48.261599+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.261938+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.264780+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:48:48.267638+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:48:48.270238+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:48:48.271097+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.271199+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.271502+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.279437+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.282654+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.287361+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.291349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.291416+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.307847+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.308314+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.308325+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.308482+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.321675+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.321693+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.322171+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.322610+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.351783+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.352246+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.403360+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.404277+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.470459+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.470831+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.470919+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.472841+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.473504+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.540505+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.546687+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.570756+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.600240+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.617511+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.618568+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.644986+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.672605+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.674720+00:00", "trade", 12.02, 239.0]
["2026-09-11T14:48:48.675447+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.683092+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.683481+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.683574+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.706170+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.713772+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.731248+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.743034+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.743717+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.744481+00:00", "trade", 12.0286, 1.0]
["2026-09-11T14:48:48.760747+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.898410+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.898885+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.899251+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.899546+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.899715+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.921638+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:48:48.922501+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.939428+00:00", "trade", 12.025, 600.0]
["2026-09-11T14:48:48.939909+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.950979+00:00", "trade", 12.025, 400.0]
["2026-09-11T14:48:48.957849+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.958256+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:48.958720+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.011352+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.011828+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.113915+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.114474+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.114795+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.159638+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.159714+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.192778+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.202077+00:00", "trade", 12.0187, 100.0]
["2026-09-11T14:48:49.217095+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.217625+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.218010+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.218169+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.218517+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.251452+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.251918+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.277397+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.280785+00:00", "trade", 12.02, 15.0]
["2026-09-11T14:48:49.283204+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.292147+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.292473+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.313111+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.341060+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.343809+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.346389+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.376262+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.376753+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.395547+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.395792+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.478688+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.478743+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.478843+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.481446+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.483471+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.617037+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.644929+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.644938+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.645294+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.645641+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.726167+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.739749+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.739799+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.740217+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.741888+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.742380+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.742826+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.743303+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.743751+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.977320+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.977801+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.987186+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.996896+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:49.998402+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.031867+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.031920+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.032622+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.032937+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.048448+00:00", "trade", 12.03, 68800.0]
["2026-09-11T14:48:50.074111+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.074151+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.078780+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.080107+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.080282+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.081192+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.081886+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.084738+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.088721+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.101588+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.124113+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.128984+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.130057+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.138572+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.193325+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.197174+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.391492+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.396371+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.502030+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.502177+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.502193+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.502336+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.502394+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.502776+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.532726+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.562712+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.635503+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.706227+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.714085+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.841978+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.842320+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.843337+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.870724+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:50.973561+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.011257+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.041272+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.041836+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.042305+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.042876+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.043611+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.043720+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.083910+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.084334+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.168313+00:00", "trade", 12.02, 66.0]
["2026-09-11T14:48:51.168391+00:00", "trade", 12.02, 40.0]
["2026-09-11T14:48:51.169001+00:00", "trade", 12.02, 1.0]
["2026-09-11T14:48:51.170112+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.172519+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.177691+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.179557+00:00", "trade", 12.02, 159.0]
["2026-09-11T14:48:51.179559+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:51.179560+00:00", "trade", 12.02, 5.0]
["2026-09-11T14:48:51.179562+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:51.179766+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:51.179861+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:51.179939+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:51.179940+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:51.180092+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:51.180165+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:51.180176+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:51.180259+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:51.180313+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:51.181086+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.181867+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.182040+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.182433+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.182616+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.182942+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.183221+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.183927+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.184105+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.184535+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.192002+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.193771+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.193894+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.196162+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.196574+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.198011+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.198694+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.200436+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.200877+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.202036+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.203457+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.205750+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.208559+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.211118+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.213286+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.222095+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.223637+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.224366+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.224398+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.225092+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.238917+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.244134+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.244176+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.245179+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.245210+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.246523+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.250864+00:00", "trade", 12.01, 100.0]
["2026-09-11T14:48:51.251201+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.251438+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.251456+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.251625+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.252575+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.270270+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.270280+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.270328+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.270491+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.281945+00:00", "trade", 12.01, 3.0]
["2026-09-11T14:48:51.288736+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.298224+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.316074+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.316081+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.316698+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.365434+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.398978+00:00", "trade", 12.0331, 2.0]
["2026-09-11T14:48:51.440356+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.440372+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.452427+00:00", "trade", 12.015, 5.0]
["2026-09-11T14:48:51.526413+00:00", "trade", 12.0355, 32.0]
["2026-09-11T14:48:51.527764+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.528529+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.528993+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.529014+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.529478+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.574636+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.600712+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.606266+00:00", "trade", 12.015, 32.0]
["2026-09-11T14:48:51.660889+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.661372+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.684329+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.691002+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.692505+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.692593+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.692854+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.702087+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.703569+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.765831+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.767261+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.770842+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.771289+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.791290+00:00", "trade", 12.012, 60.0]
["2026-09-11T14:48:51.859962+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.860301+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.861865+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.861892+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.862274+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.894178+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.952656+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.952669+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.953143+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.971433+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.971931+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:51.971957+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.011205+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.011904+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.024772+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.028225+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.265214+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.265668+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.320227+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.320689+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.422003+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.450544+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.450635+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.499470+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.500087+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.703220+00:00", "trade", 12.015, 6.0]
["2026-09-11T14:48:52.894685+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.907114+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.910966+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.911439+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.945771+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:52.945779+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.042604+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.043340+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.088986+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.089485+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.173559+00:00", "trade", 12.0188, 20.0]
["2026-09-11T14:48:53.244259+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.274870+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.275498+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.275804+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.275886+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.276237+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.276315+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.277035+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.319453+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.335114+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.340659+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.340702+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.340725+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.435951+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.436985+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.650606+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.651124+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.732009+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.732036+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.732516+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.736433+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.738752+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.793461+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.798390+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.799223+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.803303+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.805885+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.807413+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.820804+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.821102+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.821141+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.821731+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.821789+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.821927+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.822234+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.822631+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.840079+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.840778+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.840818+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.892021+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.892183+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.892573+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.893551+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.902953+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.903686+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.919970+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.941915+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.942428+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.943165+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.944008+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.944710+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:53.944761+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.094362+00:00", "trade", 12.021, 3.0]
["2026-09-11T14:48:54.151906+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.235663+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.301303+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.301782+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.301845+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.319044+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.423700+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.467863+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.469523+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.469546+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.470229+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.470257+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.470311+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.471903+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.471933+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.510171+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.851710+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.851763+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.852014+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.852122+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.852401+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.852471+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.852742+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.854719+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.854799+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.854979+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.855077+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.855174+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.855807+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.855850+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.855902+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.866063+00:00", "trade", 12.019, 100.0]
["2026-09-11T14:48:54.867446+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.867734+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890291+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890299+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890314+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890321+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890329+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890333+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:54.890336+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890343+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890350+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890357+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890370+00:00", "quote", 12.01, 12.02]
["2026-09-11T14:48:54.890373+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:54.890394+00:00", "trade", 12.02, 100.0]
["2026-09-11T14:48:54.890395+00:00", "trade", 12.02, 7.0]
["2026-09-11T14:48:54.890415+00:00", "trade", 12.02, 93.0]
["2026-09-11T14:48:54.890427+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:54.890443+00:00", "quote", 12.02, 12.02]
["2026-09-11T14:48:54.890452+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890459+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890495+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890505+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890513+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890547+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890554+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890561+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890636+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890734+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.890954+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.891078+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.891297+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.891357+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.891537+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.891561+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.893588+00:00", "trade", 12.03, 98.0]
["2026-09-11T14:48:54.893588+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.893590+00:00", "trade", 12.03, 600.0]
["2026-09-11T14:48:54.893591+00:00", "trade", 12.03, 75.0]
["2026-09-11T14:48:54.893592+00:00", "trade", 12.03, 327.0]
["2026-09-11T14:48:54.893595+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.893602+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.893609+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.893610+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:54.893671+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.893691+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.893697+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.893781+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.894252+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.894286+00:00", "trade", 12.025, 7.0]
["2026-09-11T14:48:54.894634+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.894967+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.896348+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.916255+00:00", "trade", 12.02, 325.0]
["2026-09-11T14:48:54.921722+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.923141+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.923167+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.923174+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.923180+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.923919+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.956235+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.956403+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.956502+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.956529+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:54.956690+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.000829+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.004032+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.232454+00:00", "trade", 12.025, 3600.0]
["2026-09-11T14:48:55.247251+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.250375+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.250383+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.549717+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.707747+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.743362+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.768122+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.891209+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.891447+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:55.892504+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.216849+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.398381+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.447975+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.448437+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.517050+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.542795+00:00", "trade", 12.025, 255.0]
["2026-09-11T14:48:56.635617+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.636958+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.728879+00:00", "trade", 12.0322, 4.0]
["2026-09-11T14:48:56.729678+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.841520+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.864777+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.904233+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.904561+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.956316+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.956814+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:56.957300+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.099179+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.212626+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.256340+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.257171+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.268623+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.268653+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:57.269106+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.342649+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.342679+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.343457+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.343915+00:00", "trade", 12.03, 4.0]
["2026-09-11T14:48:57.343999+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.344088+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.344715+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.369441+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.426926+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.427357+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.427443+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.428994+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:57.429103+00:00", "trade", 12.03, 2400.0]
["2026-09-11T14:48:57.429123+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.429171+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.429173+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.429177+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.429191+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.429198+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.429203+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:57.429203+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.429204+00:00", "trade", 12.03, 199.0]
["2026-09-11T14:48:57.429204+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:48:57.429211+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429226+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429232+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429240+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429247+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429254+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429255+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:48:57.429262+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429281+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429291+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:48:57.429292+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:48:57.429292+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429295+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429302+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:48:57.429365+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.429370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.429490+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.429497+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.429509+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.429677+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.429694+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:48:57.429710+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.430172+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.430198+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.430205+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.430379+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.430723+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.430737+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.431160+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.431181+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.433342+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.518573+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.536716+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.566952+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.567699+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.593595+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:57.593622+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.593630+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.619598+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:57.658883+00:00", "trade", 12.035, 900.0]
["2026-09-11T14:48:57.967669+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.010778+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.010786+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.010977+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.011793+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.066627+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.066648+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.067113+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.217352+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.220025+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.222854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.222907+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.227213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.277618+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.277675+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.277689+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.277710+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.279474+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.394724+00:00", "trade", 12.0193, 2.0]
["2026-09-11T14:48:58.395534+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.395634+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.417810+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.417836+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.432854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.433370+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.479203+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.479481+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.479845+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.479857+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.526377+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.526957+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.527039+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.527058+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.534216+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:48:58.534244+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.534258+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.534272+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.534768+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.534907+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.565917+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.629002+00:00", "trade", 12.0355, 200.0]
["2026-09-11T14:48:58.740159+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.759968+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.760609+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.760662+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.761476+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.761614+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:58.762018+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.762058+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.762082+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.762095+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.762140+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:48:58.762515+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.766317+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.767405+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.770745+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.881335+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.904098+00:00", "trade", 12.035, 500.0]
["2026-09-11T14:48:58.942506+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:48:58.950167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.950237+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.954241+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.962528+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.963206+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.963557+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.963721+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.963753+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.972973+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:58.987757+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.020332+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.020489+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.020672+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.020949+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.022874+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.022961+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.024100+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.024118+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.024134+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.024218+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.024365+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.025976+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.046858+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.047041+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.047219+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.050441+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.058511+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.058633+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.062997+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.063575+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.063642+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.063645+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.063680+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.072162+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.080778+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:59.083873+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:59.091116+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.109424+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.109432+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.109450+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.115815+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:59.116509+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.140022+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.143465+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.143924+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.144056+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.144132+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.144176+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.144208+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.144209+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.144283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.144504+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.147967+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.149542+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.194953+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.429917+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.429984+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.528794+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.566189+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627396+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627708+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627715+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627722+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627742+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627745+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:59.627749+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627758+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627772+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.627890+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:48:59.628080+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:59.628094+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:59.628101+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:59.628102+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:59.628108+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:59.628116+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:59.628129+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:59.628136+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:48:59.628169+00:00", "trade", 12.04, 260.0]
["2026-09-11T14:48:59.628178+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.628184+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.628253+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.628437+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.628749+00:00", "trade", 12.04, 17.0]
["2026-09-11T14:48:59.629148+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.629513+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.629539+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.629987+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.630067+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.632250+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.634893+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.640352+00:00", "trade", 12.045, 5.0]
["2026-09-11T14:48:59.649074+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:48:59.664798+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.728503+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.822607+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.822666+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.823118+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.823462+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.831576+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.832038+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:48:59.854878+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.010940+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.011120+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.030225+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.030652+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.031004+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.031447+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.031464+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.032428+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.066105+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.079666+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.104750+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.128483+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.191187+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:00.191862+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.204524+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.204979+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.216476+00:00", "trade", 12.0415, 5.0]
["2026-09-11T14:49:00.222997+00:00", "trade", 12.042, 5.0]
["2026-09-11T14:49:00.240424+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.240465+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.240882+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.315788+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.383018+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.383564+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.384005+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.388581+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.453116+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.454208+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.466770+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.517493+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.569491+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.569532+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.569553+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.569563+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.581623+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.582083+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.646366+00:00", "trade", 12.0215, 17.0]
["2026-09-11T14:49:00.647185+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.785323+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.872572+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:00.872824+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.006766+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.007807+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.008270+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.038808+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.080987+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.174817+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.191082+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.204621+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.206405+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.244884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.245353+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.254568+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.345827+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.345847+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.436570+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.436578+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.437097+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.464767+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.480648+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.480664+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.720887+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.728658+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.728674+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.832229+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.832782+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.895851+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.895874+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.912664+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:01.992311+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.034038+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.034458+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.034490+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.063925+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.064714+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.067447+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.071385+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.088453+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.128743+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.134290+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.231229+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.231758+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.301949+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.400947+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.552293+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.552758+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.553073+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.553217+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.554479+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.613245+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.613694+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.613713+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.881307+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:02.929661+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.035618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.036068+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.117169+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.160148+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.160156+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.160621+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.161497+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.177286+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.194654+00:00", "trade", 12.045, 800.0]
["2026-09-11T14:49:03.278432+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.289370+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.289464+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.289794+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.289806+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.289829+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.290248+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.290260+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.341499+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.341957+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.341968+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.342503+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.347547+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.470492+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:49:03.498161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.498649+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.498884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.498895+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.511891+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.562753+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.565744+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.601245+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.601361+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.601817+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.640320+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.640338+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.640419+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.649593+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.649949+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.650396+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.650748+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.650777+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.651462+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.651775+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.652075+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.652311+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.652724+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.652886+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.659501+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.670128+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.670139+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.670681+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.714435+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.715161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.747800+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.768042+00:00", "trade", 12.05, 41.0]
["2026-09-11T14:49:03.768043+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:49:03.833189+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.833868+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.834490+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.835503+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.838745+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.847645+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.898092+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.899795+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.925172+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.925632+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.969104+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.971076+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.972736+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:03.972824+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:49:03.972858+00:00", "trade", 12.04, 600.0]
["2026-09-11T14:49:03.972881+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:49:03.972882+00:00", "trade", 12.04, 150.0]
["2026-09-11T14:49:03.972885+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.972895+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.973034+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.973138+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.973315+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.973512+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.973561+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.973609+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.973971+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.974643+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.974726+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.974807+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.975192+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.975699+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.975931+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.977073+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.978433+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.978455+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.978469+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.978513+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.979570+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.981484+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.981610+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.981850+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.984884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.984894+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.984964+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.985143+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:03.985199+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.985557+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.985638+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.986340+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.988193+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.988201+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.988223+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.989531+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.989548+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.989556+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.990303+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.990312+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.991742+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.991758+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.993317+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.994139+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:03.994147+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.014269+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.030778+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.030848+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.092977+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.405860+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.406318+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.429022+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.508577+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.568327+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.651595+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.652272+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.656234+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.734604+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.773397+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.959863+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:04.960323+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.010831+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.011476+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.011763+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.012355+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.013773+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.048972+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.049418+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.049448+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.052399+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.054133+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:49:05.054567+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.054576+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.054639+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.055111+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.096124+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.096582+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.239291+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.239809+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.345905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.345928+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.345940+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.346798+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.380406+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.394673+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.476396+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.541029+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:49:05.541031+00:00", "trade", 12.04, 22.0]
["2026-09-11T14:49:05.541031+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:49:05.541423+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.541463+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.541550+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.541877+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.549243+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.549687+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.574396+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.592672+00:00", "trade", 12.045, 8.0]
["2026-09-11T14:49:05.604161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.604761+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.650566+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:05.948265+00:00", "trade", 12.04, 182700.0]
["2026-09-11T14:49:06.410418+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.526761+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.561901+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.579821+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.581103+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.654181+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.654645+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.678109+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.678215+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.744470+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.906652+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.907127+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:06.907215+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.004325+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.011612+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.038609+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.038645+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.039006+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.039465+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.054729+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.076752+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.262685+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.355952+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.427792+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.427832+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.428234+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.429430+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.430595+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.431094+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.431130+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.447723+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.493371+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:49:07.493372+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:49:07.493374+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:07.493375+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:07.493378+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:49:07.493396+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.493402+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.493443+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:07.493446+00:00", "trade", 12.04, 79.0]
["2026-09-11T14:49:07.493447+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:07.493450+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:07.493457+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:07.493463+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:07.493471+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:07.493478+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493492+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493499+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493506+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493515+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493516+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:49:07.493522+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493529+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493542+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493549+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493556+00:00", "trade", 12.04, 18.0]
["2026-09-11T14:49:07.493564+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493571+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493578+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.493601+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:49:07.493653+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:49:07.494027+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.494054+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.494091+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.494205+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.494230+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.494436+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.494542+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.494700+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.494712+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.495161+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.496101+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.496117+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.496752+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.496763+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.499703+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.504218+00:00", "trade", 12.0397, 90.0]
["2026-09-11T14:49:07.518202+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.520944+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:49:07.523381+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.523847+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.523887+00:00", "trade", 12.035, 1400.0]
["2026-09-11T14:49:07.528361+00:00", "trade", 12.035, 1400.0]
["2026-09-11T14:49:07.533774+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.626262+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.626280+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.626783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.648191+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.648435+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.780772+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.780793+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.781465+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.810806+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.832614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.833660+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.834698+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:07.996844+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.010934+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.057959+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.058090+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.158665+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.165668+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.178269+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.178318+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.178691+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.193438+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.193492+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.193883+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.253140+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.264266+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.272978+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.273420+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.283855+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.284229+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.284282+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.370571+00:00", "trade", 12.0499, 300.0]
["2026-09-11T14:49:08.390882+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.488590+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.488614+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.489044+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.704960+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.783059+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.783739+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.784735+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:08.864787+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.055573+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.056549+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.056550+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.056645+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.059861+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.061742+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.104820+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.105286+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.144055+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.158632+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.159155+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.162600+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.162756+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.165170+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.169414+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.171148+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.200199+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.346708+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.346731+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.346743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.347226+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.347311+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.358932+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.359374+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.359441+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.380503+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:09.723240+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.073472+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.073872+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.224921+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.331674+00:00", "trade", 12.0376, 1.0]
["2026-09-11T14:49:10.402350+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.402798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.403723+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.417333+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.419505+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.420574+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.421032+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.421074+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.505691+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.518850+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.519294+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.591209+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.591349+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.591800+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.591809+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.591876+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.591920+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.603459+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.644933+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.665485+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.714213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.714289+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.714809+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.772839+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.773581+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.773621+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.798939+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.823265+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.823320+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.823815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.824214+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.851390+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.851398+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.978593+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:10.978639+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.022781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.023283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.023658+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.023958+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.024946+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.024984+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:11.025012+00:00", "trade", 12.04, 550.0]
["2026-09-11T14:49:11.025151+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025431+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025432+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:11.025434+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:49:11.025461+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:11.025461+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025491+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025498+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025506+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025514+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025522+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025529+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:11.025529+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025537+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025543+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025557+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025565+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025573+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025580+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025587+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025593+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025617+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025623+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025624+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:11.025652+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025737+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025744+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:11.025751+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025759+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025765+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025769+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:11.025772+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025779+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025786+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025792+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025793+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025796+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025800+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025807+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025828+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025833+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:11.025834+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025841+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:11.025843+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:11.025843+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.025913+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.025951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026015+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026062+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026068+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026076+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026094+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026100+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:11.026106+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026172+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026252+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026283+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026330+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026534+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.026632+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.027196+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.027256+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.027718+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.034364+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.045669+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.046079+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:11.059887+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.062377+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.086667+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.159687+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.160512+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.261409+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.275277+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.275725+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.277551+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.356593+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.458700+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.459225+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.611694+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.714555+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.823836+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.823899+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.825543+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.826004+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.826463+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.847270+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.872081+00:00", "trade", 12.0219, 100.0]
["2026-09-11T14:49:11.896218+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.928133+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.928870+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.951253+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:11.951701+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.011294+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.023584+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.073188+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.141137+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.142976+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.187170+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.209985+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.236750+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.414398+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.462607+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:12.462620+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:12.462627+00:00", "trade", 12.04, 75.0]
["2026-09-11T14:49:12.463074+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.463083+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:49:12.463181+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.463182+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:12.463202+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:49:12.463217+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:12.511393+00:00", "trade", 12.042, 1006.0]
["2026-09-11T14:49:12.686712+00:00", "trade", 12.04, 199.0]
["2026-09-11T14:49:12.686713+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:12.686721+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686739+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686746+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686752+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686759+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686772+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686794+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686800+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686807+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686822+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686829+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686836+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686842+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686850+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686858+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686865+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.686871+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.687100+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.687290+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.687766+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.689227+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.693780+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.702829+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.734887+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.735432+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.735510+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.810555+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.810876+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.817743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.817763+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.843224+00:00", "trade", 12.035, 1400.0]
["2026-09-11T14:49:12.843631+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.844427+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.848429+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.848479+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.848857+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.848869+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.848895+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.848904+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.885713+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.885731+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:12.886165+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.135512+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.214669+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.278369+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.349510+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.479231+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.503356+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.503384+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.608299+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.610180+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.626065+00:00", "trade", 12.035, 140.0]
["2026-09-11T14:49:13.626862+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.735942+00:00", "trade", 12.0399, 1.0]
["2026-09-11T14:49:13.770653+00:00", "trade", 12.0351, 100.0]
["2026-09-11T14:49:13.771783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.788290+00:00", "trade", 12.0351, 100.0]
["2026-09-11T14:49:13.868882+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.868981+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.869010+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.869019+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.869038+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.869356+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.869595+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.870495+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.870623+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.871326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.871648+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.873604+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.874455+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.884974+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.919673+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.929225+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.930071+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:13.930305+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:14.076008+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:14.083208+00:00", "trade", 12.04, 12.0]
["2026-09-11T14:49:14.083580+00:00", "trade", 12.04, 150.0]
["2026-09-11T14:49:14.083591+00:00", "trade", 12.04, 500.0]
["2026-09-11T14:49:14.084040+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:14.084498+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:14.098501+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:14.132653+00:00", "trade", 12.039, 33.0]
["2026-09-11T14:49:14.331978+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:14.425884+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:14.456292+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:14.502107+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:14.502107+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:14.502108+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:14.502115+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:14.502134+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502149+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502157+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502164+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502171+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502178+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502192+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502199+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502207+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502215+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502238+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502246+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502253+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502268+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502682+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502710+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502816+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.502836+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.503762+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.505296+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.506468+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.507427+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.507566+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.508560+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.509008+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.510905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.512852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.517084+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.517115+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.524551+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.533808+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.533978+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.554058+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.762876+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.762918+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.815512+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.815962+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.816061+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.816474+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.816952+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.817071+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.817128+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.908288+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.908346+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.962742+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.962801+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.963253+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.963719+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.963757+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.963781+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:14.964217+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.011140+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.011727+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.011800+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.012087+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.012102+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.044054+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:15.044074+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.044559+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.045018+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.055509+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.056445+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:15.056455+00:00", "trade", 12.04, 450.0]
["2026-09-11T14:49:15.056942+00:00", "trade", 12.04, 250.0]
["2026-09-11T14:49:15.156619+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.156688+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.161218+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:15.161269+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.161290+00:00", "quote", 12.03, 12.05]
["2026-09-11T14:49:15.161433+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.161702+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.161750+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.161830+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.161873+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.161953+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.162996+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.163009+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.163016+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.163585+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.166394+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.195022+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.195253+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.195479+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.195502+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.208316+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.208801+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.250663+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.320181+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.321413+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.417214+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.452216+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:15.891867+00:00", "trade", 12.0401, 70.0]
["2026-09-11T14:49:15.892626+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:15.892633+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:15.892649+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:15.892654+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.892656+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.892665+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.892713+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.892741+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.892865+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.893066+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.893244+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:15.893637+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.018367+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.018706+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:49:16.018801+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.018956+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.018971+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.018978+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.018985+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019055+00:00", "trade", 12.04, 18.0]
["2026-09-11T14:49:16.019113+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019144+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019151+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019164+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019171+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019178+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019185+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019192+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019199+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019206+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019231+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.019605+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.021389+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.021832+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.022989+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.023663+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.141048+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.141238+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.464940+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.535488+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.632554+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.633206+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.633734+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.633743+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.692949+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.693005+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.693022+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.705733+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.705783+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.706207+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.706629+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.924379+00:00", "trade", 12.0225, 600.0]
["2026-09-11T14:49:16.940349+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:16.993843+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.011167+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.026859+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.039704+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.040199+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.040390+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.127584+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.171972+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.186268+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.348678+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.371786+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.377615+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.378848+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.378923+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.383258+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.416066+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.416712+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.456751+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.559086+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.559238+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.559549+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.626227+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.627191+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.683836+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.684284+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.796268+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:17.796715+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.152861+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.204511+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.412881+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:49:18.413236+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.529042+00:00", "trade", 12.035, 101.0]
["2026-09-11T14:49:18.530433+00:00", "trade", 12.035, 27.0]
["2026-09-11T14:49:18.628673+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:49:18.628779+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:49:18.628784+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.628841+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:49:18.629303+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.663912+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.664038+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.673177+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.960554+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.991360+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:18.991825+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.120976+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:49:19.120978+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:49:19.120995+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:49:19.121004+00:00", "trade", 12.035, 158.0]
["2026-09-11T14:49:19.121006+00:00", "trade", 12.035, 42.0]
["2026-09-11T14:49:19.121379+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:49:19.121382+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:49:19.121383+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:49:19.121402+00:00", "trade", 12.035, 200.0]
["2026-09-11T14:49:19.121446+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.121487+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.121541+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.121860+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.122317+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.122339+00:00", "trade", 12.04, 28.0]
["2026-09-11T14:49:19.122392+00:00", "trade", 12.04, 17.0]
["2026-09-11T14:49:19.122444+00:00", "trade", 12.04, 342.0]
["2026-09-11T14:49:19.122498+00:00", "trade", 12.04, 913.0]
["2026-09-11T14:49:19.260291+00:00", "trade", 12.0227, 100.0]
["2026-09-11T14:49:19.261068+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.299191+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.317691+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.366303+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.367214+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.367380+00:00", "trade", 12.035, 220.0]
["2026-09-11T14:49:19.454878+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.455479+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.455572+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.455945+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.500929+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.521636+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.648071+00:00", "trade", 12.0227, 2.0]
["2026-09-11T14:49:19.791615+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.828574+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.938781+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.942193+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.942860+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.943384+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.998424+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.998486+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.998814+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.999211+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.999596+00:00", "trade", 12.035, 500.0]
["2026-09-11T14:49:19.999984+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:19.999991+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.000034+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.000047+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.000418+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.000463+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.000486+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.000498+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.000857+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.000916+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.002083+00:00", "trade", 12.035, 4.0]
["2026-09-11T14:49:20.004263+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.040918+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.041403+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.093272+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.151987+00:00", "trade", 12.035, 364.0]
["2026-09-11T14:49:20.218196+00:00", "trade", 12.0301, 1.0]
["2026-09-11T14:49:20.368458+00:00", "trade", 12.0349, 100.0]
["2026-09-11T14:49:20.440242+00:00", "trade", 12.035, 16.0]
["2026-09-11T14:49:20.450885+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.451342+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.457174+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:49:20.477002+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.477483+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.478909+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.478930+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.479673+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.479728+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.479873+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.481694+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.598632+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.598646+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.637798+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:20.637814+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.247638+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.247670+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.248660+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.296903+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.297116+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.297573+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.342219+00:00", "trade", 12.035, 3.0]
["2026-09-11T14:49:21.440372+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.465466+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.466066+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.466255+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.466713+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.486700+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.487085+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.487291+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.487304+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.487395+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.487944+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.498894+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.499132+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.499273+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.499572+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.499603+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.582111+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.615829+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:49:21.615870+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:49:21.615922+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.616063+00:00", "trade", 12.03, 9.0]
["2026-09-11T14:49:21.616199+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:49:21.616199+00:00", "trade", 12.03, 20.0]
["2026-09-11T14:49:21.616200+00:00", "trade", 12.03, 900.0]
["2026-09-11T14:49:21.616212+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.616262+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.616276+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.616283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.616290+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.616295+00:00", "trade", 12.03, 37.0]
["2026-09-11T14:49:21.616296+00:00", "trade", 12.03, 37.0]
["2026-09-11T14:49:21.616298+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.616305+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.616312+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:21.616317+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:49:21.616317+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:49:21.616326+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:49:21.616334+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:49:21.616347+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:49:21.616364+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:49:21.616371+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:49:21.616378+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:49:21.616399+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:49:21.616407+00:00", "quote", 12.02, 12.04]
["2026-09-11T14:49:21.616414+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616420+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616426+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616434+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616439+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616440+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616447+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616453+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616459+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616467+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616474+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616480+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616488+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616508+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616522+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616528+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616536+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616543+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616556+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616840+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616847+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616866+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616873+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616887+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616893+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616991+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.616994+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.617001+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.617037+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.617065+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.617347+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.617473+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.617660+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.618004+00:00", "trade", 12.03, 9.0]
["2026-09-11T14:49:21.618188+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.618349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.620433+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.621349+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.661480+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:49:21.668792+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.716950+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.770538+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.834247+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:21.996945+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.000010+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.022241+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.054414+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.054422+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.054470+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.116643+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.116650+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.141877+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.142360+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.193563+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.207704+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.208166+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.341059+00:00", "trade", 12.0269, 739.0]
["2026-09-11T14:49:22.355861+00:00", "trade", 12.0269, 1.0]
["2026-09-11T14:49:22.356193+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:49:22.409912+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.409939+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.410641+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.547829+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.560667+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.560719+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.566302+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.566757+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.616824+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:22.951634+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.121144+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.121252+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.121287+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.121637+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.121663+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.180262+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.180744+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.214481+00:00", "trade", 12.0277, 1.0]
["2026-09-11T14:49:23.215278+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358250+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358401+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358578+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358601+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358626+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358629+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358656+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358803+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358810+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.358987+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.359168+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.359222+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.359315+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:49:23.359421+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:49:23.359430+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:49:23.359442+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:49:23.359449+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:49:23.359457+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:49:23.359464+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:49:23.359470+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:49:23.359498+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:49:23.359499+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.359555+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.359581+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.359588+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.359608+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.359623+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.359993+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.360145+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.360221+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.360398+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.360470+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.360679+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.363629+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.363630+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:49:23.363631+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:49:23.363633+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.363634+00:00", "trade", 12.04, 9.0]
["2026-09-11T14:49:23.363636+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.363643+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.363652+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:49:23.363658+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.363699+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.363707+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.363777+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.363815+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.363920+00:00", "trade", 12.035, 600.0]
["2026-09-11T14:49:23.364029+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.364143+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.364183+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.364188+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.364347+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:49:23.364360+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.364376+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.364382+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.364497+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.364575+00:00", "trade", 12.035, 289.0]
["2026-09-11T14:49:23.364833+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.365002+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.365941+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.370247+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.370504+00:00", "trade", 12.031, 29.0]
["2026-09-11T14:49:23.371453+00:00", "trade", 12.04, 17.0]
["2026-09-11T14:49:23.371510+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:23.371949+00:00", "trade", 12.04, 65.0]
["2026-09-11T14:49:23.371953+00:00", "trade", 12.04, 700.0]
["2026-09-11T14:49:23.371953+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:23.371954+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.371956+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:23.371961+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372006+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372013+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372019+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372029+00:00", "trade", 12.04, 17.0]
["2026-09-11T14:49:23.372033+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372040+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372054+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372057+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372057+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372060+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:23.372062+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372063+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:23.372065+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372065+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372067+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372068+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372070+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372076+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372076+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372078+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372084+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372086+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:23.372091+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372098+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372106+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372114+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372118+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:23.372119+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372120+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372127+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372149+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372156+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372158+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:49:23.372158+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372158+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372159+00:00", "trade", 12.04, 220.0]
["2026-09-11T14:49:23.372163+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372166+00:00", "trade", 12.04, 120.0]
["2026-09-11T14:49:23.372166+00:00", "trade", 12.04, 360.0]
["2026-09-11T14:49:23.372168+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:49:23.372168+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:49:23.372170+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372173+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372173+00:00", "trade", 12.04, 46.0]
["2026-09-11T14:49:23.372175+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.372183+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372186+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372193+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372200+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:49:23.372210+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:49:23.372215+00:00", "trade", 12.04, 154.0]
["2026-09-11T14:49:23.372226+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372247+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372254+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372261+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372295+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372326+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372332+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372339+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372346+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372352+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372359+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372382+00:00", "trade", 12.04, 154.0]
["2026-09-11T14:49:23.372473+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372507+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372527+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372553+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372563+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372629+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372637+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372644+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372656+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.372668+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.373324+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.374126+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.374318+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.374817+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.374912+00:00", "trade", 12.04, 17.0]
["2026-09-11T14:49:23.375547+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.376004+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.376077+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.376757+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.376858+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:49:23.377002+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:49:23.377690+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:49:23.382851+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.385776+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.423195+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.561656+00:00", "trade", 12.0253, 100.0]
["2026-09-11T14:49:23.829033+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:49:23.829490+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.830086+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.831371+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.832376+00:00", "trade", 12.045, 311.0]
["2026-09-11T14:49:23.832949+00:00", "trade", 12.045, 311.0]
["2026-09-11T14:49:23.833603+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:23.834299+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:49:23.843926+00:00", "trade", 12.045, 311.0]
["2026-09-11T14:49:23.844489+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.103361+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:49:24.103472+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.103508+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.103584+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.103595+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.103938+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.103951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.104001+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:49:24.104286+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.104361+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.104368+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.104586+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:49:24.105884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.106442+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.106465+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114084+00:00", "trade", 12.05, 300.0]
["2026-09-11T14:49:24.114086+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114087+00:00", "trade", 12.05, 102.0]
["2026-09-11T14:49:24.114088+00:00", "trade", 12.05, 300.0]
["2026-09-11T14:49:24.114114+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114128+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114135+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114142+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114148+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114155+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114168+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114175+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114181+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114188+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114201+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:24.114208+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114215+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114223+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114230+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114236+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114237+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:49:24.114241+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:49:24.114242+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114242+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114246+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114249+00:00", "trade", 12.05, 1900.0]
["2026-09-11T14:49:24.114259+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114263+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114266+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:49:24.114266+00:00", "trade", 12.05, 160.0]
["2026-09-11T14:49:24.114268+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114271+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:49:24.114278+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114278+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114292+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114295+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114299+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114308+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114309+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114312+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114344+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114400+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:24.114445+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114447+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114447+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:24.114454+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:49:24.114456+00:00", "trade", 12.05, 220.0]
["2026-09-11T14:49:24.114456+00:00", "trade", 12.05, 150.0]
["2026-09-11T14:49:24.114456+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:49:24.114458+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.114548+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.114851+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.114875+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.114909+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.114931+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.115019+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.115051+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.115370+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.115656+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.116680+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.118212+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.118289+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.118537+00:00", "trade", 12.05, 455.0]
["2026-09-11T14:49:24.124728+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.130033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.130584+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.143093+00:00", "trade", 12.055, 8.0]
["2026-09-11T14:49:24.163879+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.164337+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.204550+00:00", "trade", 12.0577, 20.0]
["2026-09-11T14:49:24.488418+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.491336+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.491645+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.491657+00:00", "trade", 12.055, 3.0]
["2026-09-11T14:49:24.491669+00:00", "trade", 12.055, 1.0]
["2026-09-11T14:49:24.491794+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.503888+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.544039+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.638370+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.638394+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.638623+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.638757+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.638852+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.640864+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.673625+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:24.759468+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.011120+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.012040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.013973+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.017608+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.017622+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.017632+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.017644+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.017709+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.017848+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.018206+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.018252+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.018445+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.019224+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.053368+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.053812+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.123634+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.125482+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.349117+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.410621+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.552822+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:25.553068+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.553111+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.553117+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.553296+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.553333+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.553384+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:25.553400+00:00", "trade", 12.05, 10.0]
["2026-09-11T14:49:25.553418+00:00", "trade", 12.05, 248.0]
["2026-09-11T14:49:25.553419+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:25.553419+00:00", "trade", 12.05, 93.0]
["2026-09-11T14:49:25.553420+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553470+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553477+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553508+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553515+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553522+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553529+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553536+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553768+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553769+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553784+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553821+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553875+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.553907+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.554221+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.554264+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.554430+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.556099+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.556108+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.556552+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.557885+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.558174+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.563390+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.576593+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.615296+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.813033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.813556+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.814020+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.821924+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:25.850519+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.059960+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.060110+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.066843+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.067987+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.068532+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.077298+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.087150+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.137492+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:49:26.138237+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.138263+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.174089+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.275486+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.275525+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.288634+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.315689+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.315704+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.381802+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.451855+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.524266+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.525162+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.530188+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.746259+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.765492+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.795758+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.796046+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.796198+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.796297+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.796582+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.798112+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.837940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.879044+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.879855+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.882062+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.955492+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.955499+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.982681+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.982858+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:26.983544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.006512+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:49:27.006653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.013187+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:49:27.023872+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.031536+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.035555+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.041688+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.046085+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.046413+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.046833+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.046850+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.051320+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.051328+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.051341+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.055846+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.090012+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.198825+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.199354+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.199485+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.199701+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.327417+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.469282+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.469306+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.551254+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.551722+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.551755+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.553135+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.553592+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.576861+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.600654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.750824+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.874840+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.875263+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.875638+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.903421+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.957982+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.960219+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.960938+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.962751+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.962777+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.969989+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:27.970922+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.085306+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.086316+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.121503+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.226476+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.227441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.227466+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.230450+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.231007+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.231026+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.266345+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.283254+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.285335+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.289964+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.329842+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.330599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.585738+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.596443+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.597692+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.632188+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.827321+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.882657+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:49:28.883837+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.910327+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:28.925404+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.070262+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.070577+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.083766+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.112796+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.142131+00:00", "trade", 12.0254, 100.0]
["2026-09-11T14:49:29.142943+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.149308+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.263856+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.263944+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.264317+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.313657+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.353024+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.361367+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.361426+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.363675+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.364722+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.365215+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.453155+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.470020+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.632231+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.632263+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.632959+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.632984+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.633070+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.633123+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.633514+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:49:29.633904+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.635372+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.639697+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:49:29.640447+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.654640+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.664599+00:00", "trade", 12.0577, 1.0]
["2026-09-11T14:49:29.665391+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.679485+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.680305+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.697378+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.902042+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.964841+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.964868+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.965379+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:29.965871+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.400615+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.400646+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.401459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.446523+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.529900+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.532153+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.541456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.547591+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.574185+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.574576+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.574970+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.577770+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.579149+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.580065+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.583559+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.586552+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.588544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.655088+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.655115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.659425+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.662271+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.669182+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.720348+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.720873+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.724533+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.780827+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.780925+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.782481+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.844710+00:00", "trade", 12.055, 50.0]
["2026-09-11T14:49:30.873396+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.873927+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:30.874417+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.115588+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.116523+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.139224+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.139252+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.139566+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.169127+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.169343+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.169490+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.169497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.169567+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.170194+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.330611+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.330637+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.331024+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.331176+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.340654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.557291+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.601235+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.742467+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.746253+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.746706+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.746937+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.746947+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:31.746991+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.035323+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.036093+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.045985+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.047071+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.047081+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.168848+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.168935+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.245555+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.252155+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:32.252220+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.252247+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.252819+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.252826+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.252877+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.252939+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.252995+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.253455+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.253495+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.253877+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.263090+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.263150+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.264091+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.265021+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.265757+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.279109+00:00", "trade", 12.055, 150.0]
["2026-09-11T14:49:32.523048+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.535170+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.639779+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.639919+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.678007+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.678466+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.710748+00:00", "trade", 12.058, 50.0]
["2026-09-11T14:49:32.747650+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.752204+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.811567+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.920655+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.920663+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.921097+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.921160+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.921173+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.921195+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.921219+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.921619+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.921664+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.923883+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.970643+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.970728+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.970736+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:32.971188+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.062410+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.073199+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.073242+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.073653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.086732+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.122874+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.123112+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.152602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.176341+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.229892+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.229899+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.230042+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.288715+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.352602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.352613+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.358707+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:49:33.662439+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.665961+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.685493+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.735094+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.749661+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.832888+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.950770+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.959772+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:49:33.959885+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:49:33.960200+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.972987+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:33.973638+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.145068+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.168853+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.168907+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.231320+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.231766+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.301988+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.302168+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.306174+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.312402+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.312915+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.315124+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.315641+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.318064+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.382598+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.395283+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.395311+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.395915+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.396002+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.396311+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.396750+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.397781+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.398226+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.398369+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.421397+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.421846+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.422036+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.422504+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.444957+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.515595+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.515749+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.516053+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.738663+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.762506+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.841498+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.841506+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.841530+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.841538+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.841573+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.841601+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:34.841617+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.841647+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.841659+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:49:34.841712+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:49:34.841910+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.842008+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.842021+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.842069+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.842082+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.842452+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.842487+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.862154+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:34.894109+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.163859+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.169326+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.182225+00:00", "trade", 12.05, 500.0]
["2026-09-11T14:49:35.182226+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.182264+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.182271+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.182286+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.182289+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:49:35.182293+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:49:35.182299+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:49:35.182306+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:49:35.182313+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:49:35.182321+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:49:35.182338+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:49:35.182347+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182354+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182361+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182368+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182375+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182382+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182390+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182397+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182410+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182429+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182436+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182442+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182449+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182457+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182472+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182718+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182887+00:00", "trade", 12.05, 12.0]
["2026-09-11T14:49:35.182888+00:00", "trade", 12.05, 13.0]
["2026-09-11T14:49:35.182898+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182939+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182954+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.182997+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.183064+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.183071+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.183083+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.183164+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.183175+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.183244+00:00", "trade", 12.045, 29.0]
["2026-09-11T14:49:35.183468+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.183486+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.190870+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.190887+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.194831+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.194929+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.194973+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.195276+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.195337+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.217394+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.233091+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.233541+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.283167+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.283267+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.283289+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.283302+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.283647+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.283672+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.283718+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.283750+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.283932+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.284164+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.284412+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.301877+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.386297+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.386307+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.386544+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.386563+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.386584+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.386807+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.386913+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:49:35.386914+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.386935+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:35.386960+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:35.386983+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:35.387003+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:35.387009+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:35.387017+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:35.387025+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:49:35.387028+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387293+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387318+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387329+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387372+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387388+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387396+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387409+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.387416+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.388588+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.388635+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.388674+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.388686+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.389047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.392908+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.392923+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.420482+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.420931+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.425347+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.425808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.449286+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.449736+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.472408+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.490137+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.526048+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.526502+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.545976+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.545984+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.546406+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.548728+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.548933+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.962584+00:00", "trade", 12.05, 600.0]
["2026-09-11T14:49:35.962602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.962605+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:49:35.962610+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.962637+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.962651+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.962658+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.963253+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.963260+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.963292+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.963422+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.963589+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.963713+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:35.963971+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.270238+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.299855+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.299983+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.300335+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.300476+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.317461+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.323309+00:00", "trade", 12.0578, 80.0]
["2026-09-11T14:49:36.323992+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.324461+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.368738+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.369142+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.369161+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.394362+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.595698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.601734+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.602251+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.602276+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.602311+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.602331+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.602344+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.602738+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.602978+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.616123+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.630547+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.638589+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.639242+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.717520+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.717738+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.717765+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:49:36.717925+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:49:36.718005+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:49:36.718073+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.718392+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.718424+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.718493+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.718610+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.718622+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.718652+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.718674+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.719963+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.720476+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.738622+00:00", "trade", 12.05, 4.0]
["2026-09-11T14:49:36.739031+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.741005+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.746602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.749263+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.750315+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.750796+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.761026+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.761034+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.762002+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.762456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.770831+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.773771+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.781788+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.819514+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.821136+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.864568+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.865084+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.865564+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.866015+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.889805+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.931152+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.932107+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:36.968061+00:00", "trade", 12.055, 1.0]
["2026-09-11T14:49:36.968081+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:49:37.011047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.011095+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.011480+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.011492+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.011939+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.011950+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.011963+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.011989+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.027826+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.169027+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.277708+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.296934+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.352450+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:37.352481+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.033681+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.033710+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.035653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.036291+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.048179+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.170790+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.171286+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.171323+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.172307+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.172334+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.172892+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.482745+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.483358+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.534971+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.535065+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.535609+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.668685+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.669300+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.669468+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.673337+00:00", "trade", 12.0577, 1.0]
["2026-09-11T14:49:38.694593+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.694616+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.719094+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.719101+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.737928+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.737954+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.787322+00:00", "trade", 12.06, 9.0]
["2026-09-11T14:49:38.788099+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.796833+00:00", "trade", 12.06, 650.0]
["2026-09-11T14:49:38.802020+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:49:38.802030+00:00", "trade", 12.06, 600.0]
["2026-09-11T14:49:38.802089+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.802095+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.802106+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.802289+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:49:38.802292+00:00", "trade", 12.06, 550.0]
["2026-09-11T14:49:38.803024+00:00", "trade", 12.06, 150.0]
["2026-09-11T14:49:38.805148+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.805165+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.805172+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.805261+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.828619+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.839314+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.839328+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.839849+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.947768+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.948665+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:38.948698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:39.615468+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:39.615632+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:39.615896+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:39.616286+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:39.616323+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:39.616995+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:39.617539+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:39.641263+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:39.772623+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.448449+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.463267+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.500968+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.501435+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.501895+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.528847+00:00", "trade", 12.0258, 2.0]
["2026-09-11T14:49:40.624619+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.801653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.802396+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.802860+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.805657+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.808732+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.967662+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:40.968202+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.123922+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.247458+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.247506+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.248274+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.248350+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.271716+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.287901+00:00", "trade", 12.056, 2.0]
["2026-09-11T14:49:41.353929+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.409267+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.409787+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.410260+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.410717+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.520688+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.540109+00:00", "trade", 12.0595, 500.0]
["2026-09-11T14:49:41.742618+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.765895+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:41.987241+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:42.182700+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:42.183189+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:42.197832+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:42.197914+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:42.198292+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:42.225563+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:42.282870+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:42.300904+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:42.741367+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.029022+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.029651+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072098+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:49:43.072556+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072595+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072609+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072617+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072624+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072625+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:49:43.072632+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072638+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072644+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:49:43.072645+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072652+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072659+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072666+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072673+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072686+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072699+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:49:43.072700+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:49:43.072701+00:00", "trade", 12.06, 19.0]
["2026-09-11T14:49:43.072703+00:00", "trade", 12.06, 19.0]
["2026-09-11T14:49:43.072795+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072834+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072841+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072854+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.072888+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.073092+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.073107+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.073121+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.073288+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.073508+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.074646+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.074717+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:49:43.074791+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.074964+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.337747+00:00", "trade", 12.055, 1000.0]
["2026-09-11T14:49:43.835885+00:00", "trade", 12.06, 15.0]
["2026-09-11T14:49:43.873322+00:00", "trade", 12.06, 18.0]
["2026-09-11T14:49:43.873324+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:49:43.873325+00:00", "trade", 12.06, 782.0]
["2026-09-11T14:49:43.873331+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.873338+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.873351+00:00", "trade", 12.06, 83.0]
["2026-09-11T14:49:43.873357+00:00", "trade", 12.06, 135.0]
["2026-09-11T14:49:43.873580+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.873748+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:49:43.873756+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873765+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873773+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873781+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873789+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873806+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873819+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873826+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873834+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873848+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:49:43.873944+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:49:43.873949+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:49:43.873950+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874011+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874022+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874070+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874085+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874118+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874120+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874127+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874153+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874195+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874467+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874713+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874874+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874936+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.874955+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.875470+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.877247+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.880580+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.880658+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.921550+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.974930+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.975383+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.975698+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.976084+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.976150+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:43.998445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.051551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.052098+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:49:44.171726+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.194330+00:00", "trade", 12.0605, 200.0]
["2026-09-11T14:49:44.195131+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.223350+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.223809+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.223963+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.444105+00:00", "trade", 12.0379, 100.0]
["2026-09-11T14:49:44.445334+00:00", "trade", 12.0379, 100.0]
["2026-09-11T14:49:44.452508+00:00", "trade", 12.0379, 100.0]
["2026-09-11T14:49:44.576381+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.588783+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.852831+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.853834+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.854280+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.870656+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:44.985495+00:00", "trade", 12.0601, 25.0]
["2026-09-11T14:49:45.011310+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.011401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.011510+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.049706+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.255578+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.255609+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.255658+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.256119+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.347225+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.347375+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.352656+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.354644+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.354663+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.354676+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.487478+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.630075+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.630292+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.630487+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.631283+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.633859+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.633933+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.634212+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.634397+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.634425+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.636183+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.636501+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.639294+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.641687+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.642155+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.644194+00:00", "trade", 12.0677, 1.0]
["2026-09-11T14:49:45.665058+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:49:45.704474+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:45.843002+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.123985+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.124162+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.124656+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.124663+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.124684+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.124702+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.128134+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.128158+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.128948+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.129389+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.130407+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.130923+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.154989+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.190604+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.359335+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.359396+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.393842+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.394036+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.394054+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.394345+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.394614+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.394750+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.395073+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.403763+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.522727+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.551594+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.572179+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.640770+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.640828+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.821371+00:00", "trade", 12.065, 4.0]
["2026-09-11T14:49:46.821799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.883773+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.922022+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.924429+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.927475+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.928331+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.965626+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.965704+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.966174+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.967330+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:46.999483+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.036342+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.050570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.052325+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.060227+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.097959+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.144420+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.159065+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.211527+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.386645+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.425557+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.601528+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.608360+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.633545+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.648677+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:49:47.649843+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.698707+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.704732+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.833712+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.937466+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.951610+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:47.977217+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.019500+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.119142+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.259594+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.260089+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.286807+00:00", "trade", 12.026, 100.0]
["2026-09-11T14:49:48.352120+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.368445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.377946+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.378444+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.429575+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.430168+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.561632+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.647984+00:00", "trade", 12.069, 1200.0]
["2026-09-11T14:49:48.648582+00:00", "trade", 12.069, 1800.0]
["2026-09-11T14:49:48.648757+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.659666+00:00", "trade", 12.07, 30.0]
["2026-09-11T14:49:48.659848+00:00", "trade", 12.069, 2600.0]
["2026-09-11T14:49:48.660156+00:00", "trade", 12.0699, 30.0]
["2026-09-11T14:49:48.660432+00:00", "trade", 12.069, 4370.0]
["2026-09-11T14:49:48.661115+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.688610+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.741799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.854921+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.925752+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:49:48.925753+00:00", "trade", 12.07, 110.0]
["2026-09-11T14:49:48.925852+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.925860+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.925897+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.925904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.926119+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.926192+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.926266+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.926281+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:49:48.926290+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:49:48.926299+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:49:48.926314+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:49:48.926351+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:49:48.926358+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:49:48.926367+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:49:48.926369+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:49:48.926371+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:49:48.926371+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926375+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926388+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:49:48.926389+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926397+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926411+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926425+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926557+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926611+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926644+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926664+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926784+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.926932+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:49:48.926963+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.927303+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.927365+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.927410+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.927541+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.927556+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.927788+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.927803+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.927961+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.928050+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:49:48.928123+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.928236+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.928395+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.929028+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.930284+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.934024+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.934042+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.937290+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.937303+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.937318+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.948872+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.972551+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:48.973254+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.009619+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.155770+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.156482+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.156503+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.286167+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.286697+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.297141+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.344434+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.345360+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.349146+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.354764+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.355203+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.355268+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.355690+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.356504+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.357632+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.357684+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.357792+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.358699+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.363432+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.391638+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.408147+00:00", "trade", 12.0338, 100.0]
["2026-09-11T14:49:49.437778+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:49:49.614035+00:00", "trade", 12.0751, 2900.0]
["2026-09-11T14:49:49.714499+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.727400+00:00", "trade", 12.0456, 200.0]
["2026-09-11T14:49:49.728176+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:49.953818+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.001655+00:00", "trade", 12.075, 152.0]
["2026-09-11T14:49:50.011454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.011912+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.124023+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.337325+00:00", "trade", 12.075, 1000.0]
["2026-09-11T14:49:50.368393+00:00", "trade", 12.0339, 100.0]
["2026-09-11T14:49:50.488873+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.489266+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.489724+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.642047+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.975707+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.976167+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:50.976639+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.103405+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.152634+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.152642+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.152662+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.153648+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.153667+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.153680+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.153748+00:00", "trade", 12.07, 5.0]
["2026-09-11T14:49:51.154279+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.154508+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.158592+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.158751+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.159080+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.245796+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.262573+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.357122+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.425090+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.425552+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.446077+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.462908+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:49:51.530159+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.642371+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.642823+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.654444+00:00", "trade", 12.0268, 1.0]
["2026-09-11T14:49:51.715572+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.715622+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.715650+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.823047+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.823075+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.823575+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.823842+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:51.871646+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.070417+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.071145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.073258+00:00", "trade", 12.075, 300.0]
["2026-09-11T14:49:52.073263+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.073549+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.073859+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.073876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.074087+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.074683+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.075163+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.076778+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.077236+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.086192+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.086662+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.168109+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.185085+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.185388+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.185846+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.186223+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:49:52.188726+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.189790+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.191512+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.192173+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.192987+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.195469+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.196441+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:49:52.196526+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.196532+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.196546+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.196553+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.196664+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.196764+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.196799+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:49:52.196807+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.196816+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:49:52.196881+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:49:52.196917+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:49:52.196951+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.197206+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.197281+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.197297+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.197307+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.197751+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.197901+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.198002+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.198053+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.198066+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.199609+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.200868+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.202604+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.203453+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.204903+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.204924+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.207203+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.209551+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.212149+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.213806+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.215990+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.246853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.257507+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:49:52.271431+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.279571+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.279597+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.280330+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.280958+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.290337+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.291707+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.307449+00:00", "trade", 12.085, 600.0]
["2026-09-11T14:49:52.426097+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.509376+00:00", "trade", 12.047, 7.0]
["2026-09-11T14:49:52.539179+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.539210+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.544035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.544784+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.580111+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.630001+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.697286+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.858358+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.862976+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.868409+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:52.870850+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.017795+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.036521+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.159980+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.160008+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.160731+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.237571+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.314380+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.314753+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.314828+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.334348+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.344379+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.351724+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.357692+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.357717+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.357756+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.490667+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.490741+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.544498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.544536+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.810753+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.811054+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:53.977834+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.089638+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.137588+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.138378+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.143218+00:00", "trade", 12.085, 1000.0]
["2026-09-11T14:49:54.143951+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.143965+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.145133+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.145950+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.157697+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.158175+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.256999+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.257125+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.358719+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.359380+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.405542+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.405607+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.405990+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.416736+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.485990+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.486115+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.586034+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.586176+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.608006+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.608022+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.613257+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:54.619572+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.052880+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:49:55.053011+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.053484+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.053681+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.108824+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.203629+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.208493+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.343497+00:00", "trade", 12.0899, 1.0]
["2026-09-11T14:49:55.362870+00:00", "trade", 12.0899, 1000.0]
["2026-09-11T14:49:55.379849+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.380310+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.413044+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.413216+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.466156+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.467652+00:00", "trade", 12.0877, 1.0]
["2026-09-11T14:49:55.757050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.966871+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.967501+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.967960+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.974624+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:55.980693+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.030266+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.039039+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.312445+00:00", "trade", 12.0846, 6.0]
["2026-09-11T14:49:56.315268+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.315889+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.316408+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.316435+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.428929+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.429397+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.580063+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.580626+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.725899+00:00", "trade", 12.027, 100.0]
["2026-09-11T14:49:56.733068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:56.785378+00:00", "trade", 12.0814, 207.0]
["2026-09-11T14:49:56.982417+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.066826+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.066854+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.074870+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.074900+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.088524+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.255647+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:49:57.283512+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.367941+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.368036+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.371282+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.545585+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.545594+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.546532+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.546993+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.547047+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.618004+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:57.753503+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.695683+00:00", "trade", 12.09, 82.0]
["2026-09-11T14:49:58.767471+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.767499+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.912859+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.975116+00:00", "trade", 12.08, 30.0]
["2026-09-11T14:49:58.975161+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.975556+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.975581+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.976112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.976523+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.976985+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:58.977362+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.180606+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.180631+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.181361+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.181850+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.182087+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.187739+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.187763+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.188157+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.188181+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.259079+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.260000+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.260366+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.260821+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.261211+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.323668+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.323694+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.324071+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.324636+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.324693+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.368579+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.387228+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:49:59.388072+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:49:59.388585+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.076609+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.076637+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.077119+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.077144+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.077164+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:50:00.077432+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.077916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.115014+00:00", "trade", 12.086, 30.0]
["2026-09-11T14:50:00.115818+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.166974+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.227715+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.439321+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.629258+00:00", "trade", 12.027, 9.0]
["2026-09-11T14:50:00.772698+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.772726+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.893476+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.981121+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.987827+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.987853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.991035+00:00", "trade", 12.085, 154.0]
["2026-09-11T14:50:00.991083+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:00.991110+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.050947+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.050973+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.096258+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.096284+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.125128+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.158647+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.160691+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.160717+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.186887+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.235497+00:00", "trade", 12.0858, 10.0]
["2026-09-11T14:50:01.253427+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.255493+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.367666+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.368604+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.371111+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.371687+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.371706+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.371817+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.373670+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.380021+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.380103+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.381489+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.381987+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.440388+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.440396+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.441058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.441077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.441217+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.441379+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.442838+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.443286+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.443338+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.443744+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.445120+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.472571+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.583170+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.818264+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.818317+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.818341+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.863237+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.864068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.971078+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:01.973407+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.021822+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.025634+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.064862+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.065357+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.065830+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.066320+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.083924+00:00", "trade", 12.027, 2.0]
["2026-09-11T14:50:02.165059+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.165072+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.272826+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.273764+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.274210+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.454615+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.454677+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.455135+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.534369+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.534815+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.535190+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.535240+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.535264+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.536167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.546694+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.547181+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.547647+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.762922+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:02.830033+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.000981+00:00", "trade", 12.0269, 1.0]
["2026-09-11T14:50:03.036128+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.036385+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.036582+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.037224+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.054449+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.151255+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.276199+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:50:03.291620+00:00", "trade", 12.09, 2.0]
["2026-09-11T14:50:03.302759+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.302780+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.303213+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.303273+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.478206+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.544374+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.648267+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.648308+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.650345+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.715738+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.729703+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.730409+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.795172+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.795343+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.858207+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:03.927233+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.036737+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.037337+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.099173+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.112159+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.112381+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.138230+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.138694+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.139783+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.153111+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.189725+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.299798+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:50:04.338412+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.440838+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.440904+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.440962+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.441283+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.443741+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.473067+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.475005+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.551289+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.944898+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.945342+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.945751+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.945773+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.945802+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.973146+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:04.973535+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:05.006352+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:05.132622+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:05.172967+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:05.197542+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:05.197564+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:05.411884+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:06.222875+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:50:06.309803+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:50:06.309875+00:00", "trade", 12.08, 40.0]
["2026-09-11T14:50:06.309928+00:00", "trade", 12.08, 205.0]
["2026-09-11T14:50:06.309932+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:50:06.309958+00:00", "trade", 12.08, 40.0]
["2026-09-11T14:50:06.309967+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.309972+00:00", "trade", 12.08, 29.0]
["2026-09-11T14:50:06.309986+00:00", "trade", 12.08, 19.0]
["2026-09-11T14:50:06.309987+00:00", "trade", 12.08, 19.0]
["2026-09-11T14:50:06.310006+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310017+00:00", "trade", 12.08, 8.0]
["2026-09-11T14:50:06.310026+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310043+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310046+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310191+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310205+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310218+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310230+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310237+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310252+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310270+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310279+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310291+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310301+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310316+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310332+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310344+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310351+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310359+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310482+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310491+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310500+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310517+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310544+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310823+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.310976+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.311139+00:00", "trade", 12.08, 6.0]
["2026-09-11T14:50:06.311285+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.311350+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:50:06.311767+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.312400+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.312544+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.312827+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.313009+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.313492+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.313512+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.313872+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.314028+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.314040+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.314078+00:00", "trade", 12.075, 500.0]
["2026-09-11T14:50:06.314317+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.314544+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.318032+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.320369+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.342391+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.342399+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.342412+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.342959+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.346099+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.346106+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.346558+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.346567+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.564180+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.571487+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.603522+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.603549+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.604115+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.604513+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.604544+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.640098+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.650264+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.650666+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.650798+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:50:06.651501+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.678804+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.678876+00:00", "trade", 12.075, 600.0]
["2026-09-11T14:50:06.679626+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.679853+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.746573+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.747721+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.776915+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.777422+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.854012+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.854459+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.907270+00:00", "trade", 12.075, 22.0]
["2026-09-11T14:50:06.907662+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.933772+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.934101+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.934224+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:06.965086+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.045011+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.045461+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.045572+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.045899+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065023+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065057+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:50:07.065061+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065082+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:50:07.065139+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065164+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:50:07.065172+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:50:07.065176+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:50:07.065178+00:00", "trade", 12.08, 129.0]
["2026-09-11T14:50:07.065437+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065446+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065460+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:50:07.065513+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065522+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065531+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065575+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065587+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065600+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065609+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065630+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065654+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065661+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065691+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065764+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065852+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065973+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.065993+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.066211+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.066724+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.066754+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.067113+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.068133+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.068145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.069355+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.069365+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.070167+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.070346+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.090408+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.111802+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.136776+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.139132+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.204384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.266823+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.380869+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.381333+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.405116+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.405142+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.405256+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.405535+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.405647+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.405660+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.405811+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.406006+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.406117+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:07.406123+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:50:07.406124+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:07.406125+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406131+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406137+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406143+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406150+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406157+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406164+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406191+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406208+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406273+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406328+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:50:07.406329+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:50:07.406502+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406517+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:50:07.406587+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406594+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406642+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406649+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.406685+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.407180+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.407192+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.407199+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.409228+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.410014+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.416889+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.417331+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.427802+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.440059+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.440109+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.442093+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.470947+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.964429+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.965529+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:07.966034+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.170792+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.175092+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.175218+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.175901+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.385636+00:00", "trade", 12.0543, 2.0]
["2026-09-11T14:50:08.386003+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.386027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.397790+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.603526+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.741742+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.934693+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.934720+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:08.935320+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.028282+00:00", "trade", 12.0331, 5.0]
["2026-09-11T14:50:09.054304+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.363124+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.363156+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.364247+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.381782+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.381858+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.381916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.382027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.382056+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.382308+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.383162+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.622484+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.624853+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.644317+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.653094+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.677189+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.677202+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.677267+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.677728+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.677807+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.701015+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.785816+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.785841+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.793922+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:09.895885+00:00", "trade", 12.09, 50.0]
["2026-09-11T14:50:09.895918+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:50:09.895934+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.023722+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.023749+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.024551+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.038228+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.077028+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.129961+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.166317+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.166352+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.166421+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.166433+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.166945+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.167416+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.168465+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.169120+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.169902+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.170631+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.205162+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.241299+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.241669+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.310316+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.310325+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.310620+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.310663+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.313769+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.314661+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.315113+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.415143+00:00", "trade", 12.0234, 1100.0]
["2026-09-11T14:50:10.419045+00:00", "trade", 12.022, 300.0]
["2026-09-11T14:50:10.570055+00:00", "trade", 12.0877, 1.0]
["2026-09-11T14:50:10.769499+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:10.769552+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.005758+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.005766+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.007032+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.037003+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.039227+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.041590+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.042426+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.070893+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.078426+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.078874+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.085716+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.094959+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.094967+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.095324+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.159239+00:00", "trade", 12.085, 41.0]
["2026-09-11T14:50:11.190961+00:00", "trade", 12.0268, 100.0]
["2026-09-11T14:50:11.231198+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.643364+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.658036+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.678018+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.678308+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:11.678768+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:12.111545+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:50:12.111551+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:50:12.111554+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:50:12.111562+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:50:12.111563+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:12.111570+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:12.111584+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:12.111591+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:12.111605+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:12.111612+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:12.111625+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:12.111697+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:50:12.111798+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111805+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111812+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111819+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111826+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111833+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111846+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111852+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111881+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111887+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111892+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:50:12.111894+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:50:12.111894+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:50:12.111894+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:50:12.111894+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.111895+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:50:12.111901+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.112141+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.112270+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.112291+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.112465+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.112510+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.112543+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.113110+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:50:12.113351+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.114698+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.114708+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.114777+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.115146+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.115153+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.115439+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.136955+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.165228+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.292414+00:00", "trade", 12.075, 158.0]
["2026-09-11T14:50:12.292418+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:50:12.292442+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:50:12.292794+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:50:12.292842+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:50:12.292883+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.293219+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.293245+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.293316+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.293325+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.293333+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.293794+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.293803+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.294458+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.301580+00:00", "trade", 12.0701, 1800.0]
["2026-09-11T14:50:12.301933+00:00", "trade", 12.0701, 3600.0]
["2026-09-11T14:50:12.301990+00:00", "trade", 12.0702, 20542.0]
["2026-09-11T14:50:12.302059+00:00", "trade", 12.0701, 1800.0]
["2026-09-11T14:50:12.302092+00:00", "trade", 12.0701, 1700.0]
["2026-09-11T14:50:12.302329+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.302679+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.302858+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.302889+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.303899+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.305289+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.326071+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.326088+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.326095+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.326149+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.348170+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.358039+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.358055+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.358861+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.458534+00:00", "trade", 12.07, 96.0]
["2026-09-11T14:50:12.459299+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.459367+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.459552+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.459602+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.459863+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.459879+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.460323+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.460345+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.461186+00:00", "trade", 12.07, 9.0]
["2026-09-11T14:50:12.462446+00:00", "trade", 12.07, 91.0]
["2026-09-11T14:50:12.462447+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.510878+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.511343+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.511815+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.512260+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.535326+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.535396+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.549868+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:50:12.644841+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.651986+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.652000+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.652061+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.660922+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.661142+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.661318+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.968251+00:00", "trade", 12.07, 9.0]
["2026-09-11T14:50:12.968764+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:50:12.969217+00:00", "trade", 12.07, 75.0]
["2026-09-11T14:50:12.969231+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969239+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969246+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969253+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969273+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969280+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969289+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969309+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969315+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969323+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969338+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969590+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969608+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969615+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969636+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:50:12.969644+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:50:12.969674+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:12.969749+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:12.969945+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:12.970299+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:12.970758+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:12.970996+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:12.973626+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:12.974117+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:12.974129+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.015223+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.037261+00:00", "trade", 12.065, 1.0]
["2026-09-11T14:50:13.069117+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.323166+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.327473+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.333076+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.333582+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.334035+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.334985+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.335070+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.335999+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.361928+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.361949+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.361968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.412601+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.457889+00:00", "trade", 12.0677, 1.0]
["2026-09-11T14:50:13.681416+00:00", "trade", 12.0288, 1.0]
["2026-09-11T14:50:13.682187+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.805547+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.805848+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:13.969957+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.011233+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.178430+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.178456+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.178974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.179023+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.180687+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.218908+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.319344+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.319849+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.320304+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.551952+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.555655+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:50:15.587692+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:15.590109+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.360497+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.514765+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:50:16.527911+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.529194+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.529290+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.529876+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.583039+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.602080+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.602685+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.602717+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.603055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.603511+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.653330+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.766657+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.923068+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.923555+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.923620+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.923950+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.924927+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.925461+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.925953+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.926819+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.927285+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.941202+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:16.941265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.002277+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.050833+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.313207+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.313596+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.313643+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.330161+00:00", "trade", 12.0699, 4.0]
["2026-09-11T14:50:17.363011+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.363041+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.363580+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.642257+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.642536+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.690941+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.692817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.695293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.695550+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.962688+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.962863+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.966237+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.995125+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.995154+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:17.995377+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.080485+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.081336+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.130688+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.189092+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.189415+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.192789+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.197801+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.241823+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.691834+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.692179+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.703790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.716928+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.717083+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.965504+00:00", "trade", 12.06, 210.0]
["2026-09-11T14:50:18.966317+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966345+00:00", "trade", 12.06, 500.0]
["2026-09-11T14:50:18.966358+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:50:18.966363+00:00", "trade", 12.06, 39.0]
["2026-09-11T14:50:18.966377+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966418+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:50:18.966419+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:50:18.966479+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966493+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966499+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966507+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966522+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966535+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966541+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966547+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966563+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966649+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:18.966677+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966691+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966698+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966705+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966712+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966719+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966725+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966732+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966738+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966745+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966752+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966766+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:18.966778+00:00", "trade", 12.06, 83.0]
["2026-09-11T14:50:18.966778+00:00", "trade", 12.06, 83.0]
["2026-09-11T14:50:18.966779+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966781+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966787+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966796+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966798+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:50:18.966804+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966811+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966818+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966894+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:50:18.966914+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966920+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966934+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.966977+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:50:18.967010+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:18.967013+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.967036+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.967044+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.967051+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.967058+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.967065+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.967068+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.967096+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.967123+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.967532+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.968155+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.968179+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:18.968463+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:18.972022+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.044035+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.044455+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.044879+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.044950+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.049967+00:00", "trade", 12.06, 170.0]
["2026-09-11T14:50:19.050028+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:19.050585+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:19.050708+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.050854+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.064115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.234550+00:00", "trade", 12.06, 650.0]
["2026-09-11T14:50:19.234614+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.241291+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.297810+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.298284+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.697537+00:00", "trade", 12.0596, 1000.0]
["2026-09-11T14:50:19.758417+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.759718+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:19.832046+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.832540+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.832726+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.832922+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.837104+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:19.883105+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.149013+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405826+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:20.405844+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405853+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405868+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405874+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405881+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405888+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405901+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405909+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405915+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405922+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405929+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405942+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.405956+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.406192+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.406201+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.406231+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.406361+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:20.406369+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406375+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406379+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:20.406382+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406388+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406394+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406403+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406409+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406416+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406422+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406437+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406444+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406457+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406464+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:20.406465+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:50:20.406466+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:50:20.406477+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:50:20.406477+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:50:20.406479+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.406512+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:50:20.406567+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.406574+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.406582+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.406597+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.406902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.406994+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.407205+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.408016+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.408034+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.408503+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.408515+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.411192+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.413616+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.425199+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.437773+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.530793+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.531303+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.565992+00:00", "trade", 12.065, 5.0]
["2026-09-11T14:50:20.599788+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.600245+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.603420+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.605581+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.628101+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:50:20.628849+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.629319+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.629977+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.630009+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:50:20.630434+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.733982+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.737765+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.741387+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.762224+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.762682+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.872613+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.873124+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.890957+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.891077+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.909094+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.940324+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.940897+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:20.962992+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.123465+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.180452+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.264094+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.510051+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.676900+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.677311+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.677342+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.677385+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.677851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.678118+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.680664+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:21.899513+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.165866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.168739+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.293306+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.653868+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.654316+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.655972+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.656439+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.678818+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.679102+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.679119+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.679463+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:22.679916+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.679965+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.679978+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.680001+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.680012+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.680051+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.680390+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.680519+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.684575+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.718749+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.737684+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.738249+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.739245+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.739712+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.823449+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.894399+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.894747+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.894787+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.895211+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.913970+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.987367+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.988308+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.990476+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.990655+00:00", "trade", 12.0294, 29.0]
["2026-09-11T14:50:22.990942+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:22.998260+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.033537+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.066997+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.356981+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.357827+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.358303+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.358768+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.366927+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.419464+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.419884+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.422131+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.422599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.429415+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.508315+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.508398+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.509997+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.510386+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:23.510400+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:50:23.510404+00:00", "trade", 12.06, 500.0]
["2026-09-11T14:50:23.511672+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.511740+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.511743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.511746+00:00", "trade", 12.06, 23.0]
["2026-09-11T14:50:23.511764+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:23.511787+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:23.511796+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:23.511799+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:23.511803+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:23.511808+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:23.511824+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:23.511831+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:23.511838+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:23.511852+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:23.511860+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:23.511862+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.511867+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.512159+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.512174+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.512218+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.512415+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.512444+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.512498+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.512768+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.512775+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.514209+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.515419+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.516444+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.532289+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.543254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.679861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.762148+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.762452+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.762910+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.763356+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.764325+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.767861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.800046+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.800523+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.903216+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.903388+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.903654+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.904244+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:23.904272+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.216875+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.216950+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:24.216978+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.216989+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.217144+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.217328+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.217405+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.217495+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.218280+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:50:24.218282+00:00", "trade", 12.06, 19.0]
["2026-09-11T14:50:24.218569+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.218603+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.218795+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.218802+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.218808+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.218815+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.218867+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:24.218889+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.220552+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.220741+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.220768+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.225401+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.225758+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.225827+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.226279+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.226565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.226779+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.245511+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.248577+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.249676+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:24.249728+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.249751+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.249758+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.249765+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.249772+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.249800+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.249804+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.249824+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.249968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.250028+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:24.250066+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.250093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.250128+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.250319+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.250497+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.250695+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.251200+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.251827+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.251893+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.252728+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.253211+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.253308+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.253384+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.253768+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.254449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.257523+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.520381+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.520539+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:24.520688+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:24.520689+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.520698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.520705+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.520712+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.520758+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.520897+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.521025+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.521169+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.521267+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.521471+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.521535+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.521684+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.549006+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.549511+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.549991+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:24.559198+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.028438+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.028444+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.032995+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.033071+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.033144+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.033154+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.033177+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.033667+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.035686+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.036978+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.038027+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.094862+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.095386+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.099061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.099516+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.099676+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.139907+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.264697+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.265132+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.265142+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.266109+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.266582+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.277455+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.284434+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.292063+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.292397+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.298002+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.299190+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.299439+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.299470+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.299740+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.299798+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.300259+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.300268+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.300274+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.300288+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.300295+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:25.300302+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:25.300309+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:25.300316+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:25.300329+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:25.300336+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:25.300366+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:25.300367+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.300821+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.300834+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.300841+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.300859+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.300866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.300929+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.301011+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.301437+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.302011+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.302511+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.302949+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.303319+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.304937+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.304945+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.365909+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.365950+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.801181+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.801667+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.804208+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.804238+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.856108+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:25.856317+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:25.856359+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.856587+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.856782+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.856808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.856836+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.856848+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.856868+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.856897+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.857272+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.857282+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.857607+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.886281+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.886797+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.888778+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:25.889247+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.203019+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.203501+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.203646+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.206732+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.206753+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.206971+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.206986+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.206993+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.207069+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.207125+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.207140+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.207147+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.207498+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.212369+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.259619+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.260348+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.341438+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.362631+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.362670+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.362677+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.362695+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.363212+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.363667+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.366662+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.390386+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.390507+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.393837+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.442846+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.713125+00:00", "trade", 12.0577, 100.0]
["2026-09-11T14:50:26.788172+00:00", "trade", 12.0577, 900.0]
["2026-09-11T14:50:26.956687+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.956800+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.956971+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.958168+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.958230+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.958254+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.958906+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.958918+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.958930+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.966574+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.989135+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:26.989172+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.153481+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.153771+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.175114+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.175602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.175653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.276268+00:00", "trade", 12.05, 40.0]
["2026-09-11T14:50:27.276275+00:00", "trade", 12.055, 40.0]
["2026-09-11T14:50:27.276388+00:00", "trade", 12.055, 960.0]
["2026-09-11T14:50:27.317755+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.317875+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.318219+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.319834+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.370464+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.420782+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.423645+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.533415+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.597356+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.597816+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.598248+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.750497+00:00", "trade", 12.0295, 2.0]
["2026-09-11T14:50:27.886583+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.887045+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.887526+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.888275+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.899877+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:27.979617+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.162659+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.162763+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.174487+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.216876+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.514155+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.514625+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.514641+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.514690+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.515169+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.544827+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.544937+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.545128+00:00", "trade", 12.055, 650.0]
["2026-09-11T14:50:28.545131+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.545163+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.545200+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.545231+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.545426+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.545441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.545847+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.549032+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.554849+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.606943+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.607307+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.607463+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.607800+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.607809+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.607971+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.608186+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.608282+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.608295+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.608461+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.608468+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.608675+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.608691+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.608900+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.611372+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.620526+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.701007+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:28.701500+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.701672+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.701692+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.701766+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.701881+00:00", "trade", 12.055, 400.0]
["2026-09-11T14:50:28.702262+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.702342+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.702349+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.703642+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.704208+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.705072+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:50:28.708713+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.753674+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.844890+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.845099+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.971314+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.971760+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.971795+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.972743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:28.980128+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.015706+00:00", "trade", 12.0289, 9.0]
["2026-09-11T14:50:29.032406+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.032451+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.338346+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.368551+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.368568+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.368999+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.369021+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.369085+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.437448+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:50:29.979886+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.980213+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.991862+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.992784+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:29.992808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.044278+00:00", "trade", 12.05, 104.0]
["2026-09-11T14:50:30.044342+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:50:30.047947+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.068717+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.151745+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.168991+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:50:30.169029+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169038+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169055+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169075+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169082+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169099+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169108+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169125+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169132+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169158+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169166+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169177+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:30.169212+00:00", "trade", 12.05, 53.0]
["2026-09-11T14:50:30.169215+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169239+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:30.169241+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169244+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169251+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169258+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169265+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169272+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169281+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169288+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169295+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169303+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169311+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:30.169314+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:50:30.169317+00:00", "trade", 12.05, 8.0]
["2026-09-11T14:50:30.169317+00:00", "trade", 12.05, 62.0]
["2026-09-11T14:50:30.169317+00:00", "trade", 12.05, 62.0]
["2026-09-11T14:50:30.169317+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.169318+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.169325+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.169417+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.169447+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.169461+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.170069+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.170091+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.170202+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.170482+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.170578+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.171362+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.171399+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.171563+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.171580+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.172682+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.173252+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.178212+00:00", "trade", 12.05, 10.0]
["2026-09-11T14:50:30.183304+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:50:30.191310+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:30.198264+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.205067+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.205522+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.233755+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.345729+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.346030+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.346040+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.383371+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.383391+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.383954+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.384006+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.385540+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.386254+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.389064+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.389154+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.506061+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.506071+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.537861+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.544792+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.544889+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.545247+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.545308+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:30.583497+00:00", "trade", 12.0401, 800.0]
["2026-09-11T14:50:31.001709+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.002277+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.011498+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.047258+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.429406+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.429870+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.554121+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.594228+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.594681+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.594934+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.594955+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.694728+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.694781+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.695001+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.695447+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.695481+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.751143+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.762916+00:00", "trade", 12.045, 15.0]
["2026-09-11T14:50:31.843238+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.961476+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.961503+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.961814+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.961874+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.962227+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:31.962693+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.001124+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.001205+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.001658+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.001852+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.002295+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.078740+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.079181+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.079226+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.136841+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.136848+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.275270+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.276073+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.276115+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.276130+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.276568+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.394014+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.442910+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.443355+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.443401+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.443450+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.571414+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.677582+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.677603+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.678025+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.730450+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871160+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:32.871200+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:50:32.871283+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871298+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871307+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871315+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871322+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871336+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871345+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871353+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871360+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871500+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871509+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871516+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871520+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:32.871521+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:32.871540+00:00", "trade", 12.05, 40.0]
["2026-09-11T14:50:32.871540+00:00", "trade", 12.05, 60.0]
["2026-09-11T14:50:32.871540+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871566+00:00", "trade", 12.05, 120.0]
["2026-09-11T14:50:32.871592+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871672+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:32.871698+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:32.871738+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871747+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871754+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:32.871769+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871778+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871784+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871791+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:32.871791+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871798+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871805+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871813+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871820+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871834+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871841+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871849+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:50:32.871850+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:32.871851+00:00", "trade", 12.05, 16.0]
["2026-09-11T14:50:32.871851+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:32.871852+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.871857+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.871864+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.871871+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.871879+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.871882+00:00", "trade", 12.05, 140.0]
["2026-09-11T14:50:32.871886+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.871894+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.871939+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872057+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872064+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872071+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872134+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872168+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872330+00:00", "trade", 12.06, 212.0]
["2026-09-11T14:50:32.872396+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872413+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872508+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872597+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.872755+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.873003+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.873408+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.873858+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.874194+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.874438+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.874765+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.874988+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.874999+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.875497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.907424+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.935931+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.935938+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.991361+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.992405+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.993840+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.993971+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.994028+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.994465+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.994675+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:32.995171+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.099217+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.099227+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.099726+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.226062+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.368402+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.368423+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.368435+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.406279+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.422029+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.422138+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.493600+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.494176+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.530192+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.530208+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.530441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.530532+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:33.530591+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:50:33.530635+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:50:33.530650+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:50:33.530666+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:33.530708+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:33.530715+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:33.530768+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:33.531336+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:33.531357+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:33.531442+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:33.531825+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:33.540044+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:33.565905+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.066993+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.140007+00:00", "trade", 12.0297, 1.0]
["2026-09-11T14:50:34.286604+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:50:34.392096+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.392160+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.392386+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.392615+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.392621+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.392756+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.392897+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.393221+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.393261+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.393895+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.393898+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.394192+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.394205+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:34.394443+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:34.394450+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:34.394457+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:34.394470+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:34.394484+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:34.394498+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:34.394521+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:34.394522+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.395040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.395521+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.395535+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.395547+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.396532+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.396544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.396985+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.397012+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.400447+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.400460+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.417485+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.460514+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.582114+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.770171+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.774086+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.849314+00:00", "trade", 12.0322, 200.0]
["2026-09-11T14:50:34.894843+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.894872+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.895119+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:34.895610+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:35.007311+00:00", "quote", 12.04, 12.06]
["2026-09-11T14:50:35.007334+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007356+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007364+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007372+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007408+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007420+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007477+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007718+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007771+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007878+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.007964+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.008017+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.008239+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.008428+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.008486+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.008882+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.009060+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.009677+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.134192+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.134579+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.134634+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.134872+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.134951+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.148192+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.152462+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.152923+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.231532+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.233213+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.233247+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.233556+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.234168+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.234255+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.234591+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.234733+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.234742+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.234851+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.237001+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.237284+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.335652+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.335665+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.335684+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.336450+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.336881+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.383668+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.611604+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.611869+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.611876+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.611882+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.611897+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.611958+00:00", "trade", 12.05, 52.0]
["2026-09-11T14:50:35.611959+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:50:35.611959+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.612019+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.612404+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.612427+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.623663+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.624124+00:00", "trade", 12.045, 600.0]
["2026-09-11T14:50:35.624283+00:00", "trade", 12.045, 325.0]
["2026-09-11T14:50:35.624581+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.677644+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.677657+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.814972+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.965655+00:00", "trade", 12.0672, 3.0]
["2026-09-11T14:50:35.986066+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.991307+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:35.992377+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.011319+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.047126+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.147958+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.173841+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.739303+00:00", "trade", 12.0438, 300.0]
["2026-09-11T14:50:36.789759+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.789787+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.789855+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.789883+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.790615+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.790630+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.791083+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.791430+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.791492+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.817228+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.817236+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.817965+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.924285+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:36.954493+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:37.184139+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:37.184584+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:37.184595+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:37.184677+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:37.184974+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:37.185076+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:37.185132+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:37.185854+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:50:37.185863+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:37.185878+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:37.185884+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:37.185890+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:37.185904+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:37.185919+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:37.185926+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:50:37.185927+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:50:37.185939+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:37.185939+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.185941+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.186079+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.186085+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.186092+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.186904+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.187087+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.187226+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.187879+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.187886+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.188458+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.190031+00:00", "trade", 12.055, 400.0]
["2026-09-11T14:50:37.198978+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.275572+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.369812+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.380058+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.472122+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.472220+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.472238+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.472376+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.472680+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.472963+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.473558+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.515078+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.515360+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.515447+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.516379+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.516394+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.591796+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.592571+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.592654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.592676+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.593130+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.602983+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.604187+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.604193+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.620562+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.620578+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.620603+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.621170+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.621183+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.621485+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.621499+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.830268+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.831026+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.831694+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.834700+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.845434+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.845508+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.848001+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.850003+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.855082+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.857913+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.857962+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.860233+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.860414+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.861454+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:37.862399+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.011380+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.011433+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.011761+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.012217+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.310271+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.390538+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.391003+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.391044+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.402434+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.426107+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.426571+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.427847+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.441828+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.442296+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.442839+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.494655+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.531440+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.531885+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.657425+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.657553+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.657781+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.657814+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.657828+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:38.657839+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.657842+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.657894+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:50:38.658166+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.658276+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.658377+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.658461+00:00", "trade", 12.06, 204.0]
["2026-09-11T14:50:38.658629+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.658909+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:38.658914+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:38.658915+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:38.658925+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.658942+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.658949+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.658956+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.658963+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.658978+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.658984+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.658991+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659005+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659012+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659018+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659031+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659046+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659060+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659073+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659190+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659233+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659243+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659250+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:50:38.659251+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659276+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:50:38.659279+00:00", "trade", 12.06, 55.0]
["2026-09-11T14:50:38.659306+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659698+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:50:38.659729+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659735+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659752+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.659779+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.660239+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.661445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.661825+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.663990+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.664036+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.664049+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.665357+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.667640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.707273+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.709280+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.728030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.728717+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.729174+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.729623+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.736908+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.752396+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.752874+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.759798+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.760243+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.786388+00:00", "trade", 12.06, 30.0]
["2026-09-11T14:50:38.786462+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.786846+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.786915+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.787310+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.787323+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.787777+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.806875+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.807333+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.807354+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.827253+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.827715+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.827727+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:38.827748+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.007149+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.015851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.015948+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.015992+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.020590+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.043631+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.043640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.044794+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.058759+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.199718+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.199855+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.200534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.200728+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.228928+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.229532+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.229542+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.230276+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.230544+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.230551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.231001+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.474960+00:00", "trade", 12.065, 800.0]
["2026-09-11T14:50:39.621740+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.622211+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.622232+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.622276+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.622672+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.622680+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.624268+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.644412+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.644867+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.686580+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.703686+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.704293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.704348+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.716233+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:39.716282+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:39.716325+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:39.716368+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:39.716711+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:39.716766+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:39.716774+00:00", "trade", 12.06, 311.0]
["2026-09-11T14:50:39.716888+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:39.717119+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:39.717637+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:50:39.718136+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:39.718143+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:39.718149+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:39.718156+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:39.718170+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:39.718180+00:00", "trade", 12.06, 38.0]
["2026-09-11T14:50:39.718184+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.718185+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:39.718246+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.718254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.718261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.718268+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.718373+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.718382+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.718641+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.718705+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.718716+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.719377+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.720752+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.722886+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.722933+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.723369+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.725207+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.729911+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.739573+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.762328+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.762777+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.762798+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.764915+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.764940+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.868288+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.868760+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.868934+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.869304+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.869502+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.872770+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.873691+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.876481+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.877344+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.890653+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.932628+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.932640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.932693+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:39.937726+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:50:40.003672+00:00", "trade", 12.06, 67.0]
["2026-09-11T14:50:40.003678+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:40.003702+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:40.003709+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:40.003715+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:40.003738+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:40.003892+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.003961+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:40.004077+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:40.004132+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:40.004138+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:40.004183+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.004208+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.004208+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.004210+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:50:40.004210+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004263+00:00", "trade", 12.06, 9.0]
["2026-09-11T14:50:40.004349+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004355+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004369+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004376+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004382+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004389+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004396+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004416+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004448+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004482+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004498+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004579+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004597+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004624+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.004846+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.006286+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.006303+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.006662+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.006675+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.006823+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.006834+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.008388+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.026547+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.037252+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.037259+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.122596+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.139671+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.213978+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.221200+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.221397+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.221667+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.222143+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.222919+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.223530+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.223840+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.225063+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.225152+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.231330+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:40.231391+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231397+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231814+00:00", "trade", 12.06, 38.0]
["2026-09-11T14:50:40.231815+00:00", "trade", 12.06, 48.0]
["2026-09-11T14:50:40.231815+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231863+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231878+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231892+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231905+00:00", "trade", 12.06, 9.0]
["2026-09-11T14:50:40.231907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231920+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231926+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231933+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231940+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231948+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231955+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231970+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231977+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231984+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.231991+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.232058+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.232197+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.232382+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.232395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.232515+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.234867+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.236526+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.237422+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.238968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.242504+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.263088+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.282321+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.286742+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.456695+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.457174+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.457411+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.457803+00:00", "trade", 12.06, 5.0]
["2026-09-11T14:50:40.458198+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.459507+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.502847+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.621674+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.643389+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.731306+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.731306+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.731331+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:50:40.731343+00:00", "trade", 12.06, 599.0]
["2026-09-11T14:50:40.731344+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.731346+00:00", "trade", 12.06, 56.0]
["2026-09-11T14:50:40.731364+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:40.731371+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:40.731412+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731419+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731426+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731433+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731446+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731452+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731459+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731465+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731472+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731486+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731494+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731500+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731507+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731514+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.731927+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732064+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732071+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732078+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732095+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.732100+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732101+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.732103+00:00", "trade", 12.06, 72.0]
["2026-09-11T14:50:40.732106+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.732112+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.732114+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732117+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:40.732120+00:00", "trade", 12.06, 55.0]
["2026-09-11T14:50:40.732125+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732152+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732189+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732230+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732512+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732520+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732546+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732571+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732616+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.732731+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.733007+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.733038+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.733047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.733084+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.733533+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.733610+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.734077+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.734384+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.734940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.735131+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.735582+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.743119+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.743128+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.744132+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.766741+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.833724+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.833731+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.834177+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.834602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.899543+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:40.904296+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.038039+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.043686+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.043752+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.044140+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.044309+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.044344+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.052952+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.106017+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.106024+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.106295+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.168571+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.168777+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.168952+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.169030+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.232119+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.232406+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.232418+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.232442+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.304586+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.304610+00:00", "trade", 12.055, 600.0]
["2026-09-11T14:50:41.304613+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.305120+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.305279+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.305526+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.305671+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.315361+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.315604+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.315808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.370391+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.370407+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.370421+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.425257+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.455803+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.540563+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.662373+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.663271+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:41.788797+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.114956+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.115910+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.116385+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.117261+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.495134+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.499208+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.572575+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.711524+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.712061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:42.714584+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.052521+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.148603+00:00", "trade", 12.0563, 1000.0]
["2026-09-11T14:50:43.253013+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.253370+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.253832+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.254825+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.270918+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.355485+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.425523+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.988112+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.988148+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.988182+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.988562+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.988858+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.988871+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:43.989333+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:44.114712+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:44.115380+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:44.115674+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:44.116846+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:50:44.116853+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:44.116854+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:44.116864+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.116896+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.116902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.116955+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.116973+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.116980+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.116990+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.116999+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.117073+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.117089+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.117106+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.117126+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.117133+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.117412+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.117645+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.118028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.118184+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.118918+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.119305+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.119635+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.120062+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.126539+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.126567+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.162792+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.201726+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.216050+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.263726+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.545788+00:00", "trade", 12.0299, 25.0]
["2026-09-11T14:50:44.786219+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.786255+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.888024+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.888488+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.888504+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.888551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.888562+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.888631+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.888721+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.889021+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.889038+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.889428+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.889465+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.889480+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.889519+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.889866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.889937+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.890002+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.890390+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.891918+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.892345+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:44.932637+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.010861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.158806+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.158806+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.159525+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.159546+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.159556+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.159565+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.159661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.174292+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.210498+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.210507+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.255823+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.258873+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.261306+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.261411+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.261435+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.261623+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.262224+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.262391+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.262435+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.262669+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.262921+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.265102+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.265214+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.267177+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.267661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.267696+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:45.283173+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:45.283187+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:45.283193+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:45.283205+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:45.283257+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.283502+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.283551+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.283707+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.283939+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.283971+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.284638+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.284678+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.284786+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.284809+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.284843+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.285253+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.285712+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.286093+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.286258+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.286624+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.286745+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.286823+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.287253+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.287537+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.303595+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304060+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304077+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304206+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304213+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304231+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304533+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304783+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304929+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304951+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.304964+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.305411+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.305866+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.305876+00:00", "trade", 12.06, 12.0]
["2026-09-11T14:50:45.307325+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.309476+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.324227+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.330901+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:45.332358+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.337829+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.354380+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.354835+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.370325+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.490503+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.490966+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.701823+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.881170+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:45.950940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:46.122475+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:46.122541+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:46.122580+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:46.122742+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:46.122924+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:46.124795+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:46.125903+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:46.126341+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:46.126424+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:50:46.126510+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.126772+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.126861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.126888+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.126895+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.126902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.126934+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.126954+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.127039+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.128054+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.128490+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.129322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.133656+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.133671+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.153044+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:50:46.153813+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.197297+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.209142+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.209210+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.209250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.209587+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.209705+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.276958+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.276978+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.529124+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.529199+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.530829+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.534718+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.612609+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.612787+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.613002+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.613091+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.613278+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.614362+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.614426+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.616698+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.618504+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.618587+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.618612+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.619060+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.619089+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.680650+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.681806+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.687985+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.688213+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.688238+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.688761+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.688768+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.688996+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.689831+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.690353+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.732764+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.733004+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.733340+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.734742+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.737249+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.743747+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.754013+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.766857+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.767059+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.781039+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.781572+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.782762+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.782946+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.828867+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.833358+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.833772+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.839518+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.840396+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.840418+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.840605+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.858622+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.858764+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.864819+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.866018+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.866129+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.878038+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.882660+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.883443+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.884283+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.928446+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.929032+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.929491+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.935259+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.935771+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.935904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.936266+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.936356+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.936726+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.937169+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.939041+00:00", "trade", 12.0569, 56.0]
["2026-09-11T14:50:46.959479+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.959740+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.960086+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.960147+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.960619+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:46.960798+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.010670+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.011202+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.011216+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.011232+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.011265+00:00", "trade", 12.065, 2.0]
["2026-09-11T14:50:47.011705+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.116300+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.116457+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.202284+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.202737+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.212665+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.370655+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.370684+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.380978+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.386700+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.517957+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.789616+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:47.790558+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.081116+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.081461+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.082076+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.082181+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.082302+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.082402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.082544+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.083037+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.083149+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.083649+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.083703+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.083910+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.084098+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.084240+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.084263+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.084560+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.084670+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.085286+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.085313+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.090038+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.090152+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.090486+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.090627+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.090897+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.090905+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.091360+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.091399+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.091850+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.092873+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.101303+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.103349+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.105541+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.111481+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.111553+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.112876+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.112921+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.112943+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.113331+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.113342+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.113357+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.116123+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.122774+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.127612+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.139729+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.173394+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.173647+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.183975+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.184440+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.187170+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.187195+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.187219+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.187230+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.187417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.187669+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.187866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.221229+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.221254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.221534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.221604+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.227564+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.231909+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.232325+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.232441+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.232789+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.233407+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.234219+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.234273+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.234282+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.234630+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.234652+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.234956+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.234963+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.234996+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.272530+00:00", "trade", 12.0605, 100.0]
["2026-09-11T14:50:48.272980+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.273432+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.320349+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.320360+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.520269+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:48.566325+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.566608+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.566753+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.566772+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.566994+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.567011+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.567025+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.567032+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.567050+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.567563+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.568266+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.569694+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575599+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:50:48.575677+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575685+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575692+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575701+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575713+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575721+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575736+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575751+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.575948+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.576111+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.576136+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.576156+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.577001+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.577256+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.579680+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.582622+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.582640+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.587052+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.591463+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.591863+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.591877+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.591930+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.592332+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.594209+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.617016+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.619728+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:48.831174+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.831680+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.832050+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.832088+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.832117+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.832571+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.845295+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.845778+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.872814+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.872827+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.872855+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.872923+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.872938+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.873274+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.873359+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.873373+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.873536+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.873571+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.873998+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.874021+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:48.895258+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.011648+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.011787+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.011812+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.012135+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.012185+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.012220+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.012636+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.012649+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.012682+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.012950+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.013128+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.013897+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.013939+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.014497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.034519+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.034572+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.034854+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.034982+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.035015+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.035104+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.035137+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.035362+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.035391+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.035419+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.035557+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.035598+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.035605+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.036085+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.036432+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.038848+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.038861+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.047142+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.047588+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.047599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.047657+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.047847+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.047889+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.047919+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.048637+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.049302+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.068360+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.104797+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.105275+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.106564+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.108550+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.370981+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.371005+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.757611+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.757807+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.758060+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.759042+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.759194+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.759204+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.759275+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.759364+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.759444+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.759817+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.760533+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.761759+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.761940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.767544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.771061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.837068+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:49.871461+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.023129+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.023187+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.023196+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.023362+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.023574+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.023859+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.034115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.088918+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.091298+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.092157+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.097268+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.099565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.099570+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.100860+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.100866+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.104929+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.105366+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.177192+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.177338+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.187777+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.225247+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.235228+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.235242+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.303291+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.491625+00:00", "trade", 12.055, 8000.0]
["2026-09-11T14:50:50.503122+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.573928+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.596882+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.756906+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:50.758276+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.089407+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.166743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.175123+00:00", "trade", 12.055, 82.0]
["2026-09-11T14:50:51.180037+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.180184+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.190458+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.190896+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.408099+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.408791+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.408808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.408943+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.408954+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.409301+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.576602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.576639+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.576694+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.576783+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.576879+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.577045+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.691565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.691619+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.693036+00:00", "trade", 12.0302, 2.0]
["2026-09-11T14:50:51.693845+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.710659+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.736193+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.746513+00:00", "trade", 12.0591, 100.0]
["2026-09-11T14:50:51.747206+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.835475+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.835547+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.910314+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.922365+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.923128+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.924089+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.924219+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.924272+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.935076+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:51.948385+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.031899+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.045270+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.484862+00:00", "trade", 12.0507, 1.0]
["2026-09-11T14:50:52.504864+00:00", "trade", 12.0512, 1.0]
["2026-09-11T14:50:52.915404+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.916230+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.916243+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.916261+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.916277+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.916327+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.916339+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.916734+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.926631+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.926938+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.927206+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:52.938841+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.122610+00:00", "trade", 12.0577, 1.0]
["2026-09-11T14:50:53.123457+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.163793+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.163817+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:50:53.163942+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.164098+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.164270+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.164313+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.164355+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.164363+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.229126+00:00", "trade", 12.0514, 2.0]
["2026-09-11T14:50:53.229908+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.230845+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.231332+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.231824+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.232270+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.278668+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.279214+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.294146+00:00", "trade", 12.055, 1.0]
["2026-09-11T14:50:53.318646+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.318751+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.318791+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.330059+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.342452+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.371630+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:53.766595+00:00", "trade", 12.0558, 7.0]
["2026-09-11T14:50:53.836457+00:00", "trade", 12.0514, 1.0]
["2026-09-11T14:50:54.470611+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.470635+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.470698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.471140+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.471310+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.471385+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.501602+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.529167+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.532174+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.532808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.532844+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.532965+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.532978+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.537085+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.567156+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.571807+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.572797+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.573239+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.781031+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:50:54.823952+00:00", "trade", 12.055, 16.0]
["2026-09-11T14:50:54.824902+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.828830+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:50:54.828940+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:50:54.828957+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:54.828964+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.828975+00:00", "trade", 12.06, 8.0]
["2026-09-11T14:50:54.828979+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.828991+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:50:54.829300+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829383+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829390+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829401+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829408+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829431+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829466+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829501+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829835+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829849+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.829911+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.831810+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.975682+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.976092+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.976106+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.976155+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.977915+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:54.994771+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:55.188940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:55.221603+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:55.221763+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:55.222150+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:50:55.222225+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:55.222266+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:55.222275+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:55.222281+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:55.222288+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:55.222295+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:55.222302+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:55.222321+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:55.222360+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:55.222361+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222362+00:00", "trade", 12.06, 7.0]
["2026-09-11T14:50:55.222429+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222443+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222487+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222495+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222502+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222530+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222537+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222664+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222749+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222761+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222810+00:00", "trade", 12.06, 12.0]
["2026-09-11T14:50:55.222811+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222818+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222825+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.222870+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.223254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.223311+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.223570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.223824+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.224983+00:00", "trade", 12.065, 600.0]
["2026-09-11T14:50:55.226800+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.309485+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.324585+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.324601+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.338600+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.342350+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.342798+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.350959+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:55.351374+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.351381+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.461008+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.475006+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.475387+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.475445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.475471+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.505191+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.515022+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.723470+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.855573+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.855615+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.855993+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.891404+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:55.901723+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.011464+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.012249+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013129+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013633+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:56.013694+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:56.013709+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:56.013725+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:56.013743+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:56.013792+00:00", "trade", 12.06, 600.0]
["2026-09-11T14:50:56.013793+00:00", "trade", 12.06, 6.0]
["2026-09-11T14:50:56.013798+00:00", "trade", 12.06, 94.0]
["2026-09-11T14:50:56.013810+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:56.013818+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:56.013820+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.013829+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:56.013867+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.013910+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.013923+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.013928+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013933+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013947+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013954+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013960+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013967+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013975+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013982+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.013988+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014001+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014008+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014012+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.014020+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.014024+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:50:56.014024+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.014042+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.014047+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:50:56.014066+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.014081+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.014091+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:50:56.014170+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.014177+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:50:56.014182+00:00", "trade", 12.06, 298.0]
["2026-09-11T14:50:56.014186+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014201+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014223+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014259+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014262+00:00", "trade", 12.06, 9.0]
["2026-09-11T14:50:56.014263+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:50:56.014278+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:50:56.014280+00:00", "trade", 12.06, 93.0]
["2026-09-11T14:50:56.014282+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014313+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014321+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014328+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.014858+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.015731+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.015741+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.022636+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.047820+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.047931+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.048100+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.048329+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.048344+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.048399+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.048535+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.048780+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.048824+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.048886+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.048893+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.049214+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.049220+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.049267+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.049303+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.049683+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.050165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.050180+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.223929+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.254855+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.255322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.255346+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.255430+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.255486+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.255877+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.682822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.773854+00:00", "trade", 12.0601, 950.0]
["2026-09-11T14:50:56.779853+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:56.870163+00:00", "trade", 12.065, 50.0]
["2026-09-11T14:50:57.011509+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.011528+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.011843+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.011876+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.012014+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.012322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.012838+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.012906+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.027725+00:00", "trade", 12.0601, 5000.0]
["2026-09-11T14:50:57.028406+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.184715+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.184790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.222867+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.256705+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.257094+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.257401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.258265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.258290+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.283692+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.283730+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.283754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.284642+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.284669+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.286205+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.286661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.374564+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.374597+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.374609+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.553383+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.553387+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.554059+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.554167+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.554510+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.554524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.626616+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.646204+00:00", "trade", 12.0306, 12.0]
["2026-09-11T14:50:57.646998+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.647434+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.680859+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.710134+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.713326+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.713518+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.713773+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.713787+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.937250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.937575+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:50:57.938177+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.945339+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:50:57.945727+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:57.945831+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.258519+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.258619+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.411441+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.713643+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.713687+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.713695+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.723763+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.724126+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.724236+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.724547+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.724560+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.870035+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:50:58.870102+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.870125+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.870466+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.870739+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:50:58.870870+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.871528+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.871601+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.872185+00:00", "trade", 12.06, 13.0]
["2026-09-11T14:50:58.872321+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.872328+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.872335+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.872342+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.872583+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.872803+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.872812+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.872873+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:50:58.874578+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.874953+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.878151+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:58.910851+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:59.156269+00:00", "trade", 12.06, 11.0]
["2026-09-11T14:50:59.156480+00:00", "trade", 12.06, 11.0]
["2026-09-11T14:50:59.161556+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:59.162462+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:59.213307+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:50:59.534055+00:00", "trade", 12.055, 3500.0]
["2026-09-11T14:50:59.892302+00:00", "trade", 12.031, 100.0]
["2026-09-11T14:50:59.950245+00:00", "trade", 12.06, 27.0]
["2026-09-11T14:50:59.950455+00:00", "trade", 12.059, 2273.0]
["2026-09-11T14:50:59.950489+00:00", "trade", 12.06, 600.0]
["2026-09-11T14:50:59.950677+00:00", "trade", 12.06, 400.0]
["2026-09-11T14:50:59.950925+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:50:59.950988+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:50:59.951105+00:00", "trade", 12.059, 1100.0]
["2026-09-11T14:50:59.951213+00:00", "trade", 12.0599, 27.0]
["2026-09-11T14:50:59.951380+00:00", "trade", 12.06, 130.0]
["2026-09-11T14:50:59.951445+00:00", "trade", 12.059, 400.0]
["2026-09-11T14:50:59.951620+00:00", "trade", 12.0599, 10.0]
["2026-09-11T14:50:59.951655+00:00", "trade", 12.0599, 600.0]
["2026-09-11T14:50:59.951840+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:50:59.951953+00:00", "trade", 12.0599, 400.0]
["2026-09-11T14:50:59.951984+00:00", "trade", 12.0599, 50.0]
["2026-09-11T14:50:59.952312+00:00", "trade", 12.0599, 10.0]
["2026-09-11T14:50:59.952671+00:00", "trade", 12.0599, 130.0]
["2026-09-11T14:51:00.013860+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014335+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014627+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014634+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014643+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014664+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014676+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:51:00.014765+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014773+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014780+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014786+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:00.014791+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:51:00.014794+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014802+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014811+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014818+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014825+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014833+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014842+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014848+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014855+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014861+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014868+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014873+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:00.014873+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014890+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014918+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.014998+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:00.015072+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.015074+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.015083+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.015209+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.015222+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.015229+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.015269+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.015913+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.016392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.021464+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.023271+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.062522+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:51:00.062742+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.138304+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.155867+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.177357+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.177979+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.178050+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.178289+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.267309+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.268986+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.280087+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.280164+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.515595+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.516071+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.516251+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.516439+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.518887+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.561229+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.628022+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:00.628092+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:01.011043+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:01.011214+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:01.011309+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:01.011524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:01.011535+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:01.024884+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:01.026062+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:01.026070+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:01.026098+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.026467+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.026605+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.026807+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.027447+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.027582+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.027777+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.027785+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.027860+00:00", "trade", 12.06, 26.0]
["2026-09-11T14:51:01.027913+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.027988+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.027990+00:00", "trade", 12.06, 48.0]
["2026-09-11T14:51:01.027995+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.028002+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.028023+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.028030+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.028036+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.028043+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.028050+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.028510+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.028580+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.028968+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.029550+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.029944+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.037357+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.038120+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.058432+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.375013+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.375025+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.379946+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.538823+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:01.983810+00:00", "trade", 12.0629, 2.0]
["2026-09-11T14:51:01.983894+00:00", "trade", 12.0623, 1.0]
["2026-09-11T14:51:01.984007+00:00", "trade", 12.0576, 6.0]
["2026-09-11T14:51:02.004835+00:00", "trade", 12.0595, 300.0]
["2026-09-11T14:51:02.011483+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.011512+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.012847+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.015499+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.016868+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.021953+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.022082+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.022098+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.023061+00:00", "trade", 12.055, 600.0]
["2026-09-11T14:51:02.023702+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.024620+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.025076+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.100682+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.141117+00:00", "trade", 12.0595, 500.0]
["2026-09-11T14:51:02.141868+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.141876+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.141920+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.141932+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.142350+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.142366+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.143274+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.143283+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.182671+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.182721+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:02.765823+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:51:02.840204+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:51:03.025096+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.025918+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.026366+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.037346+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.037369+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.037410+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.037423+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.037455+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.037797+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.067102+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.067136+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.094899+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.177005+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.316043+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.414911+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.414934+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.962744+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.963113+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.963140+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.963270+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.963651+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.963686+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.963702+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.964062+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.964087+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.967753+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.967780+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.967947+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.985654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.985663+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.986587+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.986605+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:03.994674+00:00", "trade", 12.055, 1000.0]
["2026-09-11T14:51:04.175633+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.175660+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.176163+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.176385+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.197510+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.198008+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.220329+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.220343+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.221043+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.271704+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.272002+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.272374+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.272413+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.272501+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.272824+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.320305+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.340786+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.341238+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.341245+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.358077+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.450782+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.451266+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.451730+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.977211+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.978546+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.978736+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:51:04.978746+00:00", "trade", 12.06, 450.0]
["2026-09-11T14:51:04.978772+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.978940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:04.978947+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:04.978954+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:04.978960+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:04.978967+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:04.979044+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:04.979165+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:04.979263+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:04.979310+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:04.979398+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:04.979399+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:04.979400+00:00", "trade", 12.06, 20.0]
["2026-09-11T14:51:04.979693+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:04.979818+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:04.980494+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:04.980944+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:04.980973+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:04.982703+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:04.983606+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:04.983613+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:05.000033+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:05.000087+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:05.000534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:05.008745+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:05.025597+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:05.097822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:05.098311+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:05.225310+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:05.225316+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:05.225323+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:05.225331+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:05.225338+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:05.225346+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:05.225359+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:05.225407+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.225757+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.225886+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.226335+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.226565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.226805+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.228413+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.254673+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.375446+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.419735+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.420592+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.420660+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:51:05.420661+00:00", "trade", 12.06, 28.0]
["2026-09-11T14:51:05.420723+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.420730+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.420737+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.420744+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.420765+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.420772+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.420779+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.420786+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.421200+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.421361+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.423445+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.441287+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.454054+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.454078+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.454226+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.454253+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.454622+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.455922+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.558511+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.666110+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.666181+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.668846+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.677868+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.679737+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.689563+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.816007+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:51:05.816010+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.816448+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.816497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.816548+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.816552+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.816798+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.856887+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.859313+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.880863+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.885905+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.887445+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.887518+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.905381+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:05.907353+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.067439+00:00", "trade", 12.0576, 4.0]
["2026-09-11T14:51:06.109214+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.196460+00:00", "trade", 12.0599, 5000.0]
["2026-09-11T14:51:06.197168+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.201433+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.286310+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.287917+00:00", "trade", 12.06, 57.0]
["2026-09-11T14:51:06.287965+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:06.287966+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:06.288006+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288013+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288019+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288026+00:00", "trade", 12.06, 9.0]
["2026-09-11T14:51:06.288026+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288046+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288060+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288066+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288072+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288100+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288275+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288290+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:06.288311+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288319+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288334+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288347+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:06.288351+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288392+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:06.288480+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:06.288502+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288509+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288517+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288525+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288532+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288539+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288546+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288555+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288563+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288570+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288575+00:00", "trade", 12.06, 340.0]
["2026-09-11T14:51:06.288577+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:06.288577+00:00", "trade", 12.06, 20.0]
["2026-09-11T14:51:06.288577+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:06.288578+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.288592+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.288601+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.288614+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.288621+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.288635+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.288643+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.288809+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.288873+00:00", "trade", 12.065, 339.0]
["2026-09-11T14:51:06.289249+00:00", "trade", 12.06, 41.0]
["2026-09-11T14:51:06.289256+00:00", "trade", 12.06, 13.0]
["2026-09-11T14:51:06.289269+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:51:06.289274+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:51:06.289283+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.289304+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.289893+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.290271+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:51:06.290338+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:51:06.292596+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.292992+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.295061+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.303460+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.303561+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.306213+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.306712+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.307536+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.326112+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.326137+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.341397+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.502138+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.502304+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.502553+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.502569+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.502583+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.502635+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.513342+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.658751+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.659216+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:06.659365+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.002098+00:00", "trade", 12.07, 25.0]
["2026-09-11T14:51:07.068679+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.068710+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.070462+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.070552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.090288+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.157068+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.220402+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:51:07.332376+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.599655+00:00", "trade", 12.0687, 5000.0]
["2026-09-11T14:51:07.600426+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.600888+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.601346+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.602451+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.606734+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.608881+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.618095+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.618189+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.618268+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.619238+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.619376+00:00", "trade", 12.07, 250.0]
["2026-09-11T14:51:07.619389+00:00", "trade", 12.07, 400.0]
["2026-09-11T14:51:07.622264+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622265+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:07.622266+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:07.622267+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:51:07.622270+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:07.622271+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622277+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622300+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622314+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622329+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622335+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622343+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622358+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622365+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622373+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622380+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622409+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622416+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622603+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622625+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:07.622713+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622821+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622829+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622836+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622840+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:07.622843+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622847+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622849+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622862+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622869+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622876+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622882+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622889+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622895+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622903+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622910+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622917+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622923+00:00", "trade", 12.07, 20.0]
["2026-09-11T14:51:07.622923+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622925+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:51:07.622925+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:51:07.622930+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:07.622934+00:00", "trade", 12.07, 160.0]
["2026-09-11T14:51:07.622935+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.622937+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.622944+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.622966+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.622973+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.622980+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.622988+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.622996+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.623003+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.623017+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.623024+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.623052+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.623112+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.623120+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.623128+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.623170+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.623670+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:51:07.624970+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.627014+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.627256+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.648631+00:00", "trade", 12.065, 329.0]
["2026-09-11T14:51:07.664832+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.664858+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.712325+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.719637+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.722289+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.775576+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.776523+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.779209+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.779297+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:07.948061+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.001988+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:51:08.002816+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.022078+00:00", "trade", 12.075, 1000.0]
["2026-09-11T14:51:08.072048+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.215871+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.215923+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.216207+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219119+00:00", "trade", 12.07, 427.0]
["2026-09-11T14:51:08.219120+00:00", "trade", 12.07, 600.0]
["2026-09-11T14:51:08.219135+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219142+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219148+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:51:08.219149+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219157+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219164+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219170+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219180+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219187+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219194+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219201+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219208+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219212+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:08.219214+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219227+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219230+00:00", "trade", 12.07, 47.0]
["2026-09-11T14:51:08.219235+00:00", "trade", 12.07, 8.0]
["2026-09-11T14:51:08.219235+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:51:08.219235+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:51:08.219237+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:51:08.219243+00:00", "trade", 12.07, 54.0]
["2026-09-11T14:51:08.219245+00:00", "trade", 12.07, 60.0]
["2026-09-11T14:51:08.219272+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219279+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219291+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219301+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:51:08.219306+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:51:08.219308+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219321+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:51:08.219323+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:08.219357+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219364+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219429+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219430+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.219454+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:51:08.219456+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:51:08.219465+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:51:08.219471+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:51:08.219477+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:51:08.219485+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:51:08.219491+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219505+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219512+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219520+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219526+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219541+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219549+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219555+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219562+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219572+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219579+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219585+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219592+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219599+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219606+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219612+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219620+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219633+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:08.219633+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219669+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219702+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219714+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:08.219730+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219751+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219762+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219768+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:08.219792+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219802+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219953+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219966+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.219987+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:08.220049+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.220146+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.220419+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.220628+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.220731+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:08.220795+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.220896+00:00", "trade", 12.07, 16.0]
["2026-09-11T14:51:08.221102+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.221130+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.221248+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.221575+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.222747+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.223195+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.224881+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.227006+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:08.228291+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.229299+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.230615+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.237678+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.244308+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.250406+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.282847+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.306207+00:00", "trade", 12.065, 71.0]
["2026-09-11T14:51:08.307000+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.307463+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.307498+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.307721+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.319898+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.319904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.319912+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.320188+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.320265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.324570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.325045+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.325407+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.325508+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.356198+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.366520+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.366554+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.366898+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.366987+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.376906+00:00", "trade", 12.065, 900.0]
["2026-09-11T14:51:08.378135+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.378144+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.405406+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.484668+00:00", "trade", 12.032, 10.0]
["2026-09-11T14:51:08.553888+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.556513+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.556957+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.592504+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.604134+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.604164+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.604512+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.604994+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.605002+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.605015+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.605023+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:08.605036+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:08.605050+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:08.605057+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:08.605064+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:08.605070+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:08.605077+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:08.605100+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:08.605100+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.605219+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.605778+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.606222+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.609824+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.645188+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:08.669768+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.029301+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.063812+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.063836+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.091649+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.105681+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.106148+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.106165+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.106544+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.136619+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.339666+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.340146+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.340611+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.340659+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.343396+00:00", "trade", 12.075, 75.0]
["2026-09-11T14:51:09.354261+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.377342+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.377361+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.377375+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.377734+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.378263+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.378358+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.378380+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.378447+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.378687+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.378739+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.638657+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.638793+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.638987+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.787670+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.787671+00:00", "trade", 12.07, 191.0]
["2026-09-11T14:51:09.787672+00:00", "trade", 12.07, 1100.0]
["2026-09-11T14:51:09.787673+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:51:09.787677+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.787776+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.787796+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.787809+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:09.787823+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787830+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787837+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787844+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787850+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787863+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787870+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787876+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787896+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787903+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787909+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787915+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787922+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.787988+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:09.788076+00:00", "trade", 12.07, 808.0]
["2026-09-11T14:51:09.788077+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.788129+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.788265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.788273+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.788331+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.788338+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.788710+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.788786+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.789273+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.789582+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.790042+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.790824+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.820679+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.835872+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.838349+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:09.861224+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.109001+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.111182+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.111631+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.130175+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.382920+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.409510+00:00", "trade", 12.0677, 1.0]
["2026-09-11T14:51:10.419326+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.419470+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.419482+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.524086+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.527711+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.527797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.528185+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.530813+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.533114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.559461+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.559469+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.559541+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.559549+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.559570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.561588+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:51:10.561673+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.581108+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.614023+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.614474+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.642693+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.748689+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.756105+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.788767+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.898277+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.898335+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.898570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.898593+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:10.898829+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.899027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.899052+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.899491+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:10.900364+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.011600+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.013717+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.049589+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.108590+00:00", "trade", 12.063, 200.0]
["2026-09-11T14:51:11.110491+00:00", "trade", 12.063, 100.0]
["2026-09-11T14:51:11.201187+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.208470+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.214478+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.315285+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.330431+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.602598+00:00", "trade", 12.065, 3.0]
["2026-09-11T14:51:11.603126+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:11.627661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.046109+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.046989+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.047598+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.175239+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.236953+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.250492+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.263021+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.433100+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.433126+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.433805+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.456700+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.553111+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.553265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.553625+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.553948+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.554082+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.554407+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.554721+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.555393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.555508+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.555522+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.555641+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.556386+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.591974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.592435+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.594344+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.594773+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.594794+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.644518+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.656042+00:00", "trade", 12.0322, 1.0]
["2026-09-11T14:51:12.657171+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.665758+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.710097+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.710543+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.710553+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.711064+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.711187+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.711213+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.711245+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.711270+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.711636+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.749685+00:00", "trade", 12.0303, 100.0]
["2026-09-11T14:51:12.750495+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.843604+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.843712+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.844285+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.844965+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.845107+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.847946+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.847958+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.969659+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.969755+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.969819+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.969846+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.969856+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.971453+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.971478+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:12.983971+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.010072+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.010207+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.010783+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.011277+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.011733+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.037397+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.060964+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.060989+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.379076+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.591929+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.915383+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.915796+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.916476+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.917153+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.917488+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.917759+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.918181+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.920860+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.921044+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.921391+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.921837+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.921897+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.922315+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.923287+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.923669+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.924554+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.924565+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.925038+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.925052+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.955176+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.962725+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.987656+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.987691+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.987704+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.987786+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:13.988215+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.011340+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.033527+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.033817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.034087+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.034546+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.035382+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.035670+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.037752+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.398757+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.398784+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.399350+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.498889+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.501483+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.501930+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.687414+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:14.690938+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.025742+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.026885+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.026969+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.026981+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.027981+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.028800+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.029013+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.029534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.029848+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.092318+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.492904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.593914+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.651833+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.692440+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.692768+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.692892+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.693907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.694359+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.694420+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.851613+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.852092+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.874608+00:00", "trade", 12.0677, 4.0]
["2026-09-11T14:51:15.874981+00:00", "trade", 12.0677, 1.0]
["2026-09-11T14:51:15.875743+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.876007+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.876445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.876896+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.876909+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.915875+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:51:15.916356+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.916456+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.916576+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.916593+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.916849+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.916857+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.916982+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.917022+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.917198+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.917281+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.917302+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.917329+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.917480+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.917661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.918095+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.926293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.927060+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:15.939583+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.011394+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.014964+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.014989+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.166848+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.167315+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.167378+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.167815+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.172872+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.173780+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.173806+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.185481+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.185944+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.185981+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.207403+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.207840+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.208753+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.208780+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.361904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.361915+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.361927+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.361978+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.362434+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.423312+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.423770+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.424635+00:00", "trade", 12.065, 15.0]
["2026-09-11T14:51:16.425327+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.433409+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.435114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.435167+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.435175+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.435259+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.436160+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.436666+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.449997+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.450014+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.451256+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.451739+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.555555+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.556417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.567702+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.568023+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.568578+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.614978+00:00", "trade", 12.0322, 2.0]
["2026-09-11T14:51:16.775561+00:00", "trade", 12.0677, 1.0]
["2026-09-11T14:51:16.839972+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.840711+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.886059+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.952034+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.983566+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.995410+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.996186+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.996211+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:16.996661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.010838+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.101392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.101788+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.101836+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.101887+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.102268+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.112875+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.129076+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.129113+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.141250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.224654+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.225115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.225166+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.225205+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.225212+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.225226+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.225232+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.225257+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.225294+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.225549+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.225637+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.226039+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.226123+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.229699+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.230061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.266028+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.266132+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.379947+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.381036+00:00", "trade", 12.06, 11.0]
["2026-09-11T14:51:17.512372+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.544405+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.572310+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.587903+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.588335+00:00", "trade", 12.06, 11.0]
["2026-09-11T14:51:17.588337+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.588795+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.588826+00:00", "trade", 12.06, 589.0]
["2026-09-11T14:51:17.588836+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:17.588837+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.588843+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:17.588861+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.588935+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:17.589261+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:17.589296+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:17.589330+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:17.589336+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:17.589337+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:17.589340+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589341+00:00", "trade", 12.06, 243.0]
["2026-09-11T14:51:17.589344+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589351+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589358+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589373+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589386+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589462+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589470+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589478+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589596+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589767+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589774+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589792+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589885+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.589911+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.590108+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.590854+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.590865+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.591318+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.591751+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.592957+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.620463+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.651522+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:17.990706+00:00", "trade", 12.065, 1.0]
["2026-09-11T14:51:18.077907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.097753+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.098260+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.103806+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.141895+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.142445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.142714+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.269854+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.270308+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.283147+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.283172+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.434118+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.435075+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.435537+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.453065+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.453097+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.469939+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.524081+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.537864+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.591750+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.592095+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:18.592471+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.592536+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.592581+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.594994+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.601213+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.601233+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.601539+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.622599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.650431+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.759679+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.760026+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:18.760099+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.004889+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.005353+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.011076+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.011119+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.013172+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.017492+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.017951+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.035110+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046233+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046406+00:00", "trade", 12.06, 97.0]
["2026-09-11T14:51:19.046426+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046442+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046449+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046463+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046477+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046484+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046496+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046503+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046510+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046525+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046539+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046780+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.046934+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.047150+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.047162+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.047775+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.047801+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.051223+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.055346+00:00", "trade", 12.055, 1.0]
["2026-09-11T14:51:19.080806+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.081717+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.081876+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.083308+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.087266+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.091417+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.091956+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.092406+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.097377+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.109127+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.186065+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.186525+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.262487+00:00", "trade", 12.055, 10.0]
["2026-09-11T14:51:19.279475+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:51:19.279923+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.279935+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.280043+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.280187+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.293400+00:00", "trade", 12.055, 300.0]
["2026-09-11T14:51:19.294191+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.295883+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.318520+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.320513+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.320966+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.635479+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.637302+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.637672+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.639382+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:51:19.639557+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.639856+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:19.871579+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.011315+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.019089+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.019110+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.019136+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.019571+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.020518+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.021036+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.047144+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.091812+00:00", "trade", 12.0322, 23.0]
["2026-09-11T14:51:20.093445+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.093880+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.094334+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.106606+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.107050+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.107057+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.128514+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.128538+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:51:20.128539+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.128541+00:00", "trade", 12.055, 81.0]
["2026-09-11T14:51:20.129059+00:00", "trade", 12.055, 158.0]
["2026-09-11T14:51:20.129061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.129065+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:51:20.129115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.129195+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.129423+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.129434+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.130519+00:00", "trade", 12.06, 28.0]
["2026-09-11T14:51:20.130570+00:00", "trade", 12.06, 214.0]
["2026-09-11T14:51:20.130640+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.132076+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.157173+00:00", "trade", 12.0599, 5.0]
["2026-09-11T14:51:20.565072+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.612530+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.612543+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.685296+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.685355+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:20.685817+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:21.101194+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:21.101210+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:21.102970+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:21.379182+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:22.045411+00:00", "trade", 12.0564, 225.0]
["2026-09-11T14:51:22.049348+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:22.122083+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:22.128523+00:00", "trade", 12.0557, 75.0]
["2026-09-11T14:51:23.093804+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.094140+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.164231+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.521115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.521612+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.522293+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.528107+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.528824+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.529686+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.536605+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.555410+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.623784+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.684064+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.689375+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.749861+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.750705+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.750752+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.750983+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.761247+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.823270+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:23.870959+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.071033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.071475+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.145067+00:00", "trade", 12.06, 14.0]
["2026-09-11T14:51:24.601414+00:00", "trade", 12.055, 135.0]
["2026-09-11T14:51:24.658522+00:00", "trade", 12.0322, 1.0]
["2026-09-11T14:51:24.673293+00:00", "trade", 12.055, 17.0]
["2026-09-11T14:51:24.752276+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.752282+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.752765+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.752950+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.752977+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.753407+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.753842+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.754177+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.756255+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.771737+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.780521+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.780544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.780553+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.780565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.780584+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.781011+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.800415+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.800423+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.800634+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.800692+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.801233+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.802040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.845241+00:00", "trade", 12.055, 5.0]
["2026-09-11T14:51:24.854964+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.926500+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:24.960159+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:25.011344+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:25.200492+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:25.293541+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:25.667426+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:25.693995+00:00", "trade", 12.0568, 500.0]
["2026-09-11T14:51:25.694679+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:25.740142+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:25.767914+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:25.952196+00:00", "trade", 12.06, 15.0]
["2026-09-11T14:51:25.952198+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:25.952665+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.010858+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.011293+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.011304+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.013104+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.013279+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.013650+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.016994+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.017453+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.018561+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.019925+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.019944+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.021641+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.022081+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.043070+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.043538+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.045047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.045550+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.045841+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.045859+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.046361+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.047812+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.052945+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.058054+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.062267+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.062352+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.064242+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.083908+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.084348+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.085544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.085997+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.122559+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.122765+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.123702+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.125783+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.198823+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.199286+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.378097+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.378588+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.378735+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.378773+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.378787+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.378835+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.379683+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.380198+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.468364+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.468857+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.793791+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.794464+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.794507+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.794622+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:26.829475+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.034786+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.034832+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.054574+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.055003+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.099780+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.232789+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:51:27.342787+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.499835+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.500470+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.501618+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.501668+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.501766+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.502360+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.504454+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.504652+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.532838+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.550042+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.602364+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.631886+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.669910+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.674200+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.676952+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.677496+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.681103+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.683351+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.683856+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.707902+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.708771+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.744527+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.744742+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.828932+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.872352+00:00", "trade", 12.05, 14.0]
["2026-09-11T14:51:27.873180+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.919133+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:27.999769+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:28.000757+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:28.200437+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:28.247601+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:28.247646+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:28.248224+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:28.783142+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:28.783493+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:28.784529+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:28.932770+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.030927+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.037524+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.039815+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.040347+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.048034+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.050098+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.094620+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.095337+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.095930+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.166680+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.386486+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.499665+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.628368+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.691139+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.704833+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.720621+00:00", "trade", 12.055, 1000.0]
["2026-09-11T14:51:29.723186+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.723676+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.850732+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.863815+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.863836+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:51:29.863841+00:00", "trade", 12.055, 158.0]
["2026-09-11T14:51:29.863843+00:00", "trade", 12.055, 242.0]
["2026-09-11T14:51:29.864274+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.864284+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.864335+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.864364+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.864375+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.864386+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.864735+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.865729+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.866159+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.900755+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:29.900769+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:30.196404+00:00", "trade", 12.055, 600.0]
["2026-09-11T14:51:30.196968+00:00", "trade", 12.055, 600.0]
["2026-09-11T14:51:30.197525+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:30.290443+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:30.316232+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:30.316251+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:30.456569+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:30.541287+00:00", "trade", 12.0321, 5.0]
["2026-09-11T14:51:30.552853+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:30.800616+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:31.177059+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:31.178801+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:31.482698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:31.656195+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:31.888007+00:00", "trade", 12.0299, 100.0]
["2026-09-11T14:51:32.016709+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:32.017204+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:32.045607+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:32.049791+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:32.049876+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:32.130017+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:32.179604+00:00", "trade", 12.055, 1000.0]
["2026-09-11T14:51:32.320096+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:32.368327+00:00", "trade", 12.06, 14.0]
["2026-09-11T14:51:32.515863+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:32.516917+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:32.667042+00:00", "trade", 12.0367, 16.0]
["2026-09-11T14:51:33.011945+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.012402+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029091+00:00", "trade", 12.06, 700.0]
["2026-09-11T14:51:33.029092+00:00", "trade", 12.06, 140.0]
["2026-09-11T14:51:33.029093+00:00", "trade", 12.06, 92.0]
["2026-09-11T14:51:33.029114+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:51:33.029138+00:00", "trade", 12.06, 19.0]
["2026-09-11T14:51:33.029155+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029163+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029171+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029178+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029185+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029192+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029198+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029205+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029212+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029219+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:33.029234+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029241+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029249+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029256+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029263+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029269+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029283+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029296+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029303+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029309+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029323+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029330+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029345+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:33.029350+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:51:33.029352+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:33.029353+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:33.029355+00:00", "trade", 12.06, 180.0]
["2026-09-11T14:51:33.029550+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029571+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:33.029654+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:33.029655+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:33.029656+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:51:33.029657+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:51:33.029658+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:51:33.029665+00:00", "trade", 12.06, 6.0]
["2026-09-11T14:51:33.029696+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:33.029697+00:00", "trade", 12.06, 157.0]
["2026-09-11T14:51:33.029702+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.029733+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.029794+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.029827+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.029961+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030049+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030062+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030176+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030199+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030399+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030423+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030708+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030853+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030900+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.030930+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.031354+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.031445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.031456+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.032394+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.032749+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:51:33.032834+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.034394+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.038978+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.062920+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.075153+00:00", "trade", 12.065, 157.0]
["2026-09-11T14:51:33.129914+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.134324+00:00", "trade", 12.065, 402.0]
["2026-09-11T14:51:33.155827+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.387768+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.421553+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.421565+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.422014+00:00", "trade", 12.065, 300.0]
["2026-09-11T14:51:33.495868+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:33.924799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.121913+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.121941+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.122495+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.122594+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.122609+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.122618+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.122656+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.122873+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.124660+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.128148+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.129215+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.130791+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.131743+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.157649+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.356034+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.356053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.356059+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.356132+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.356161+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.356515+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.356766+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.356781+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.417955+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.459852+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.674045+00:00", "trade", 12.07, 118.0]
["2026-09-11T14:51:34.674762+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.674788+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.674843+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.674851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.674906+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.675231+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.675245+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.675686+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.686034+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.688062+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.719260+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.803444+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.803838+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.851377+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.851571+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.851941+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.852075+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.852090+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.852103+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.987932+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.988104+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:34.988579+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.113380+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.113865+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.113924+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.113939+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.113973+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.114197+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.114380+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.114408+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.122391+00:00", "trade", 12.065, 175.0]
["2026-09-11T14:51:35.122842+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.290043+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.290553+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.712214+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.712309+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.712388+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.712414+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:35.924783+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.032353+00:00", "trade", 12.06, 14.0]
["2026-09-11T14:51:36.153764+00:00", "trade", 12.0606, 1.0]
["2026-09-11T14:51:36.245971+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.246449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.256836+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.283282+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.283755+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.316402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.535726+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.535804+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.536286+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.537786+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.664992+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:36.847412+00:00", "trade", 12.0322, 1.0]
["2026-09-11T14:51:37.104258+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.104308+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.104384+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.160220+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.160261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.160267+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.160879+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.160891+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.161096+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.162249+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.212062+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.261678+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.261940+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.262676+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.330661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.390746+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.444163+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:51:37.444240+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.444808+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.444865+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.444894+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.445004+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.445312+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.445322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.461149+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.510017+00:00", "trade", 12.065, 15.0]
["2026-09-11T14:51:37.614596+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.707825+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.707904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.707933+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.708051+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.708098+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.710086+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.710114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.750295+00:00", "trade", 12.065, 143.0]
["2026-09-11T14:51:37.751389+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.751567+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.751929+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.755453+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.755572+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.776546+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.776555+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.784436+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.784477+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.784534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.956073+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:37.976731+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.076941+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:51:38.076980+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.077224+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.077610+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.077981+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.078009+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.078040+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.078437+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.078500+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.079419+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.080393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.111329+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.126978+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:51:38.192805+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.192831+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.193348+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.407417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:38.430923+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:51:38.644227+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.326641+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.327148+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.327404+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.327662+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.327866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.328458+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.348754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.354155+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.354310+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.354322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.354393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.357122+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.376566+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.377091+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.377762+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.378177+00:00", "trade", 12.065, 403.0]
["2026-09-11T14:51:39.378206+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.378226+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.379030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.379094+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.379257+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.379583+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.379729+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.398096+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.398164+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.398556+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.398644+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.398683+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.407392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.409847+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.510613+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.538058+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.575745+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.591233+00:00", "trade", 12.0691, 1000.0]
["2026-09-11T14:51:39.622390+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.632554+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.650608+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.650689+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.830308+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.839352+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.840028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.880819+00:00", "trade", 12.069, 230.0]
["2026-09-11T14:51:39.881217+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.881748+00:00", "trade", 12.069, 326.0]
["2026-09-11T14:51:39.882189+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:51:39.882271+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882279+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882300+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882306+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882309+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:51:39.882313+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882321+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882334+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882360+00:00", "trade", 12.069, 290.0]
["2026-09-11T14:51:39.882470+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882482+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:39.882489+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882496+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882509+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882516+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882523+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882530+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882536+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882543+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882549+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882563+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882569+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882576+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:39.882582+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:39.882584+00:00", "trade", 12.07, 418.0]
["2026-09-11T14:51:39.882585+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.882590+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.882596+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.882855+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.882958+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.883008+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.883052+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.883127+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.883139+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.883145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.883162+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.883315+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.883494+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.883690+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.885351+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.887507+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.888060+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.894160+00:00", "trade", 12.07, 600.0]
["2026-09-11T14:51:39.894753+00:00", "trade", 12.07, 744.0]
["2026-09-11T14:51:39.894840+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.902228+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:39.910879+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.005385+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.005897+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.005910+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.006364+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.006381+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.006758+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.007224+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.007261+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.007722+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.007743+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.030189+00:00", "trade", 12.0721, 22.0]
["2026-09-11T14:51:40.031064+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.044031+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:40.044510+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.044613+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:51:40.044675+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.044682+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.044689+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.044696+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.044702+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.044928+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.045015+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:51:40.045016+00:00", "trade", 12.07, 23.0]
["2026-09-11T14:51:40.045170+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.045185+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.045293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.045911+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.046458+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.046474+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.046901+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.050333+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.050343+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.075706+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.075728+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.076164+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.078461+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.078933+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.096145+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.096704+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.096740+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.096805+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.096879+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.107978+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.110637+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.145623+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.221342+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.222140+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.378920+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.398617+00:00", "trade", 12.065, 5000.0]
["2026-09-11T14:51:40.398951+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.399445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.399914+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.456621+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.457077+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.514489+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.532591+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.545450+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.546847+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.552588+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.552597+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.552645+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.553828+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.553960+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.553971+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.553982+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.584403+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.584917+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.625530+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.846082+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.847316+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.848691+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.849444+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.849953+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.849959+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.854799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.883323+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.883339+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.883961+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.884474+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.884500+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.885537+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.886000+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.893832+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.914385+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:40.914718+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.047894+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.060152+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.060818+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.093064+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.165839+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.201531+00:00", "trade", 12.07, 42.0]
["2026-09-11T14:51:41.201612+00:00", "trade", 12.07, 58.0]
["2026-09-11T14:51:41.202276+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.202333+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.202396+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.202730+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.204067+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.208327+00:00", "trade", 12.07, 22.0]
["2026-09-11T14:51:41.208411+00:00", "trade", 12.07, 78.0]
["2026-09-11T14:51:41.208633+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.208999+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.209041+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.209055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.209272+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:51:41.209273+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:41.209300+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209307+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209314+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209320+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209326+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209333+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209340+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209347+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209354+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209360+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209367+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209373+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209379+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209386+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209399+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209406+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209641+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:51:41.209696+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.209849+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.210020+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.210039+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.210143+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.210163+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.210181+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.210250+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.210529+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.210625+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.212146+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.212159+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.213476+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:41.213845+00:00", "trade", 12.07, 16.0]
["2026-09-11T14:51:41.213903+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:41.213962+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:41.214152+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.214188+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.214685+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.216642+00:00", "trade", 12.07, 16.0]
["2026-09-11T14:51:41.221547+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:41.241520+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.291295+00:00", "trade", 12.06, 73100.0]
["2026-09-11T14:51:41.310250+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.310277+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.319614+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.320013+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.320494+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.321516+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.321536+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.395164+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.396116+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.444160+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.444661+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.445326+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.709690+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.709728+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:41.709735+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:41.709741+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:41.709758+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.709759+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.709781+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.710206+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:41.710299+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.710480+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.710628+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.710654+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.710918+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.711013+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.711024+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.711399+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.711500+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.760557+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.760834+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:51:41.760867+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.760907+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:41.760915+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:41.760933+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:41.761003+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:41.761054+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.761141+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.761279+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:41.761356+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.761537+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.761585+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.761658+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.761698+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.761870+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.761883+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.762154+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.762175+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.762336+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.762342+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.762586+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.762801+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.774151+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.792017+00:00", "trade", 12.0327, 22.0]
["2026-09-11T14:51:41.816463+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.874595+00:00", "trade", 12.0327, 2.0]
["2026-09-11T14:51:41.883525+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.884031+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.884347+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:41.934231+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:42.175183+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:42.177709+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:42.178124+00:00", "quote", 12.06, 12.08]
["2026-09-11T14:51:42.178167+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178196+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178217+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178225+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:42.178226+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:42.178318+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:42.178360+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:42.178460+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:42.178507+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:42.178510+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178562+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:51:42.178587+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178664+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178682+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178743+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178757+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178858+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178865+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.178887+00:00", "trade", 12.07, 311.0]
["2026-09-11T14:51:42.178953+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.179075+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.179088+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.179260+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.179266+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.179383+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.180821+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.180828+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.180835+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.180842+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.180849+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.180851+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:42.180857+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:51:42.181484+00:00", "trade", 12.07, 4.0]
["2026-09-11T14:51:42.181790+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.181869+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.182270+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.182674+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.182681+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.184484+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.247259+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.247273+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.247295+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.247805+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.448946+00:00", "trade", 12.08, 2000.0]
["2026-09-11T14:51:42.457431+00:00", "trade", 12.0744, 5000.0]
["2026-09-11T14:51:42.740747+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.741377+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.754561+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.755934+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.756446+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.756609+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.756905+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.756977+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.840123+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.930115+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.948639+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:42.971732+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.149159+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.149195+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.149203+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.151584+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.174793+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.179147+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.219319+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.270696+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.272262+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.284127+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.326230+00:00", "trade", 12.0411, 7.0]
["2026-09-11T14:51:43.327067+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.459337+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.538317+00:00", "trade", 12.075, 1000.0]
["2026-09-11T14:51:43.539194+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.539368+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.541486+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.546629+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.546716+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.598384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.599138+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.600976+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.623732+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.625150+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.626982+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.667524+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.670709+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.671251+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.671264+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.671926+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.671948+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.672209+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.673472+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.673919+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.674799+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.675069+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.768665+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:51:43.768854+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769466+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769543+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:51:43.769544+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769592+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769658+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769666+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769673+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769680+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769688+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769696+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769703+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769748+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769757+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769772+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769802+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769823+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769869+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.769875+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.770120+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.770131+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.770140+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.772025+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.772255+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.773828+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.773848+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.774108+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.774224+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.774814+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.775104+00:00", "trade", 12.069, 10.0]
["2026-09-11T14:51:43.775124+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.775511+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.775574+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.778569+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:43.809196+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:44.950278+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:44.950575+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:44.950623+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:44.950932+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.098504+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.108923+00:00", "trade", 12.07, 402.0]
["2026-09-11T14:51:45.268053+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:45.268072+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.268085+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.268100+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.268633+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.268744+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.268836+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.269059+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.271751+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.282378+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.300757+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.570680+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.570709+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.571874+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.580027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.580053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.580110+00:00", "trade", 12.07, 13.0]
["2026-09-11T14:51:45.580111+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:51:45.580654+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.580654+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.581158+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.592328+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.625499+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.625809+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.776624+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:45.776668+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.881649+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:45.883711+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:46.249777+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:46.250247+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:46.276639+00:00", "trade", 12.0333, 1.0]
["2026-09-11T14:51:46.681554+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:46.682272+00:00", "trade", 12.065, 325.0]
["2026-09-11T14:51:46.682714+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:46.682744+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:46.683105+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:47.067035+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:47.067128+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:47.067496+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:47.077426+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:47.264610+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:47.672567+00:00", "trade", 12.0674, 100.0]
["2026-09-11T14:51:47.925932+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.538876+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.538919+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.538936+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.539038+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.539151+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.539641+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.542118+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.542368+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.546565+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.770881+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.958052+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.958078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.958084+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.960585+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.960627+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:48.972524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.148950+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.326149+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.326594+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.329785+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.329810+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.386643+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:51:49.387027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387408+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387415+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387427+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387428+00:00", "trade", 12.06, 62.0]
["2026-09-11T14:51:49.387435+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387446+00:00", "trade", 12.06, 400.0]
["2026-09-11T14:51:49.387690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387854+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387905+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387913+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.387930+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.388049+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.388455+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.389165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.391819+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.424803+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.425279+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.425575+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.473432+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.473459+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.473992+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.521718+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.587301+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:51:49.588364+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.588832+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.641923+00:00", "trade", 12.0672, 15.0]
["2026-09-11T14:51:49.643387+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.681366+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.933301+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.933327+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:49.933847+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.009169+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.149511+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.153578+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.154066+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.158178+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.164053+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.213548+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.317026+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.317052+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.317061+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:50.317572+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:51.100529+00:00", "trade", 12.065, 2000.0]
["2026-09-11T14:51:51.161143+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:51.497484+00:00", "trade", 12.065, 112.0]
["2026-09-11T14:51:51.883519+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:51.883790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:51.952513+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:51.952538+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:51.953137+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:52.218718+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:52.322602+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:52.741526+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:52.741552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:52.742181+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.173341+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.225425+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.246121+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.289069+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.289101+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.289351+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.290762+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.291721+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.308027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.312962+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.314538+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.314552+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:53.314598+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.314602+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:53.319129+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.319157+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.319276+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.320217+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.320379+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.320991+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.325208+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.327550+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.352581+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.352610+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.353187+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.353617+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.354076+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.375876+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.383049+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.383522+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.384303+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.388093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.412184+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.412192+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.431198+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.448831+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.449539+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.821986+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:53.824113+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.012346+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.013239+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.013665+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.052546+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.173472+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.574496+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.575003+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.575538+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.582954+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.582981+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.583381+00:00", "trade", 12.0338, 16.0]
["2026-09-11T14:51:54.584162+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.585035+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.608531+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:54.611419+00:00", "trade", 12.0338, 14.0]
["2026-09-11T14:51:55.110908+00:00", "trade", 12.0641, 4.0]
["2026-09-11T14:51:55.727857+00:00", "trade", 12.0699, 300.0]
["2026-09-11T14:51:55.784028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.784049+00:00", "trade", 12.065, 158.0]
["2026-09-11T14:51:55.784054+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.784055+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:51:55.821379+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.825870+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.825877+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.825897+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.825951+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:55.825953+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:51:55.825953+00:00", "trade", 12.07, 42.0]
["2026-09-11T14:51:55.825956+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.825966+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.825985+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.826014+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:51:55.826045+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:51:55.826403+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:55.959525+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:56.134678+00:00", "trade", 12.0695, 50.0]
["2026-09-11T14:51:56.775872+00:00", "trade", 12.0638, 800.0]
["2026-09-11T14:51:57.205693+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.206354+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.212322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.410757+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.841444+00:00", "trade", 12.07, 22.0]
["2026-09-11T14:51:57.841533+00:00", "trade", 12.07, 78.0]
["2026-09-11T14:51:57.946944+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.946971+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.952314+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.954105+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.958925+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.959524+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.959532+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.960311+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:51:57.960468+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.960997+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961006+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961013+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961021+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961035+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961037+00:00", "trade", 12.06, 40.0]
["2026-09-11T14:51:57.961038+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:57.961039+00:00", "trade", 12.06, 14.0]
["2026-09-11T14:51:57.961040+00:00", "trade", 12.06, 415.0]
["2026-09-11T14:51:57.961043+00:00", "trade", 12.06, 5985.0]
["2026-09-11T14:51:57.961043+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961050+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961056+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961063+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961071+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961086+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:57.961101+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:51:57.961101+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:51:57.961102+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:51:57.961115+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:51:57.961122+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:51:57.961130+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:51:57.961136+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:51:57.961144+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:51:57.961151+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:51:57.961185+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961214+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961221+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961229+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961242+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961250+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961263+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961270+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961277+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961285+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961291+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961553+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961558+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961583+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:57.961613+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:57.961615+00:00", "trade", 12.06, 600.0]
["2026-09-11T14:51:57.961615+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:51:57.961695+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:57.961698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961704+00:00", "trade", 12.06, 150.0]
["2026-09-11T14:51:57.961742+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961756+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961763+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961791+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961804+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961811+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961823+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961824+00:00", "trade", 12.06, 270.0]
["2026-09-11T14:51:57.961827+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:51:57.961833+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961838+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961843+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:57.961845+00:00", "trade", 12.06, 170.0]
["2026-09-11T14:51:57.961845+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:51:57.961846+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961848+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961867+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961875+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961884+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.961999+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.962080+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.962154+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.962247+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.962394+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.962587+00:00", "trade", 12.06, 16.0]
["2026-09-11T14:51:57.962626+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.962691+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.963751+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.964657+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:57.969629+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:51:57.976240+00:00", "trade", 12.06, 6.0]
["2026-09-11T14:51:57.977893+00:00", "trade", 12.06, 8.0]
["2026-09-11T14:51:57.988769+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:57.997823+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:57.998653+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:58.100115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.100313+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.100663+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.100680+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.100763+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.101115+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.101594+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.133487+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.197766+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.198500+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.198556+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.198866+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.225187+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.258232+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.273749+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.330585+00:00", "trade", 12.0345, 1.0]
["2026-09-11T14:51:58.344463+00:00", "trade", 12.055, 4500.0]
["2026-09-11T14:51:58.375051+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.375119+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.375144+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.375843+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.376295+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.376589+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.400599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.414113+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.482682+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.544742+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.550210+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.550886+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.551482+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.718852+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.938421+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.938432+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.938853+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.939283+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.939748+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:58.949834+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.011148+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.011162+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.011192+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.022404+00:00", "trade", 12.06, 16.0]
["2026-09-11T14:51:59.026448+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026449+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:59.026455+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026461+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026469+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026476+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:51:59.026477+00:00", "trade", 12.06, 700.0]
["2026-09-11T14:51:59.026478+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026485+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026492+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026500+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026507+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026521+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:51:59.026521+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026528+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:59.026529+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026533+00:00", "trade", 12.06, 120.0]
["2026-09-11T14:51:59.026537+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026544+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026551+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026553+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:59.026558+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026566+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026573+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026579+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026592+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026606+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026612+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026620+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026627+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026633+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026639+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026667+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026689+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026696+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026709+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026717+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:51:59.026738+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026738+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026745+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026752+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026759+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026765+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026772+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026780+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026786+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026793+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026796+00:00", "trade", 12.06, 140.0]
["2026-09-11T14:51:59.026798+00:00", "trade", 12.06, 7.0]
["2026-09-11T14:51:59.026798+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:59.026799+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:51:59.026799+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026800+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:59.026800+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026800+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026807+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026821+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026828+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026834+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026845+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:59.026847+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026855+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026862+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026875+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026892+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:51:59.026897+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.026968+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.027218+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.027306+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.027715+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.027743+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.029145+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:51:59.030523+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.030588+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.030781+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.034488+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.037590+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.037616+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.038030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.038210+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.038726+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.038784+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.038869+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.038903+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.059671+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.059698+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.074156+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.172075+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.172100+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.735321+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.735328+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.735510+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.735750+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:51:59.735793+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:00.240885+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:00.948947+00:00", "trade", 12.06, 185.0]
["2026-09-11T14:52:01.200551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.201186+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.201648+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.202366+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.202463+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.278477+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.278503+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.291581+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.390624+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.390652+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.614660+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.800529+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.851678+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:01.868565+00:00", "trade", 12.0291, 200.0]
["2026-09-11T14:52:02.042912+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:52:02.153048+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:02.307439+00:00", "trade", 12.0446, 100.0]
["2026-09-11T14:52:02.416921+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:52:02.489665+00:00", "trade", 12.0698, 15.0]
["2026-09-11T14:52:02.627130+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:02.937507+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:52:02.937508+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:52:03.000704+00:00", "trade", 12.065, 2000.0]
["2026-09-11T14:52:03.021180+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:03.021676+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:03.038266+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:03.038284+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:03.363340+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:03.915568+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:03.985507+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:52:03.986470+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:03.986495+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:03.987266+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:03.991021+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:52:04.038547+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:04.038819+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:04.039107+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:04.055198+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:04.057912+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:04.077956+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:04.116268+00:00", "trade", 12.067, 10.0]
["2026-09-11T14:52:04.216533+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:04.449096+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:04.449355+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:04.664614+00:00", "trade", 12.0354, 3.0]
["2026-09-11T14:52:04.877061+00:00", "trade", 12.0354, 13.0]
["2026-09-11T14:52:05.068242+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.068790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.209572+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.210071+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.210526+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.455168+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.479260+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.480534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.505905+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.505912+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.527098+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.654393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.654730+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.712232+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.803823+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:05.804697+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:06.196350+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:06.448657+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:06.506427+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:06.507334+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:06.741836+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:06.851084+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:06.851525+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.007171+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.007307+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.020722+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.026925+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.080848+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.081612+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.246464+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.246927+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.258159+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.370628+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.493280+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:52:07.494037+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.494086+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.556603+00:00", "trade", 12.036, 2.0]
["2026-09-11T14:52:07.678633+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.678893+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.681642+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.852657+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.865297+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.871579+00:00", "trade", 12.0601, 1000.0]
["2026-09-11T14:52:07.964601+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.966479+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:07.966521+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:08.650202+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:08.650228+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:08.787553+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:08.787585+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:09.478517+00:00", "trade", 12.065, 146.0]
["2026-09-11T14:52:09.479314+00:00", "trade", 12.065, 363.0]
["2026-09-11T14:52:09.500657+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:52:09.733735+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:09.733758+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:09.937332+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:09.937360+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:10.017801+00:00", "trade", 12.0362, 1.0]
["2026-09-11T14:52:10.082671+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:52:10.410337+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:10.546107+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:10.546139+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:10.612257+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:10.613490+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:10.714093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:11.258470+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:11.266847+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:11.314704+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:11.314729+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:11.315056+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:11.895014+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:11.895038+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:11.966808+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:11.966839+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:12.998913+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:12.998941+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.014437+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.014443+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.014882+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.014974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.064221+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.064246+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.066946+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.531670+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.550519+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.550544+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.646879+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.646907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.690275+00:00", "trade", 12.065, 340.0]
["2026-09-11T14:52:13.807703+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:13.807728+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:14.242647+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:14.871119+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:14.927203+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:14.927231+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:14.931947+00:00", "trade", 12.0638, 300.0]
["2026-09-11T14:52:14.932611+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:15.019101+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:15.108074+00:00", "trade", 12.0688, 1.0]
["2026-09-11T14:52:15.177861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:15.225521+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:15.431884+00:00", "trade", 12.0366, 1.0]
["2026-09-11T14:52:15.528113+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:15.592431+00:00", "trade", 12.0366, 100.0]
["2026-09-11T14:52:16.696909+00:00", "trade", 12.0366, 14.0]
["2026-09-11T14:52:16.749792+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.749853+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.751781+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.876689+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.876830+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.906190+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.906886+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.907092+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.919983+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.928059+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.928511+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:16.932268+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:52:16.977224+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:16.977249+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:17.173033+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:17.291648+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:17.494106+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:17.495095+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:17.495123+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:17.609912+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:17.753962+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:17.990228+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:17.991397+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:18.035703+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:18.069182+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:18.069781+00:00", "trade", 12.06, 18.0]
["2026-09-11T14:52:18.072950+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:18.097163+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:18.113446+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:18.617433+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:19.070151+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:19.345972+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:19.346244+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:19.347202+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:19.348320+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:19.364849+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:19.529429+00:00", "trade", 12.0367, 1.0]
["2026-09-11T14:52:19.530226+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:20.096818+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:20.121760+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:52:20.122280+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:20.122307+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:20.122503+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:20.122826+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:20.151171+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:20.294422+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:20.771261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:21.213127+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:22.885421+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:22.885464+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:22.912150+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:23.135659+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:23.136718+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:23.163257+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:23.665222+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:23.665229+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:23.666638+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:24.223831+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:24.226639+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:24.515146+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:24.515272+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.151381+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.151573+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.152101+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.152185+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.153240+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.252473+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.253310+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.269940+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.342911+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:25.398177+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:26.020679+00:00", "trade", 12.0387, 30.0]
["2026-09-11T14:52:26.122541+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:26.122570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:26.123023+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:26.176810+00:00", "trade", 12.0699, 200.0]
["2026-09-11T14:52:26.177599+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:26.822349+00:00", "trade", 12.0387, 11.0]
["2026-09-11T14:52:27.108657+00:00", "trade", 12.065, 35.0]
["2026-09-11T14:52:27.112020+00:00", "trade", 12.0387, 100.0]
["2026-09-11T14:52:27.503146+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.621013+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.629879+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.630442+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.632235+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.636088+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.640289+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.640527+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.643068+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.681618+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.682542+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.757055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.758046+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:27.758050+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:52:27.758161+00:00", "trade", 12.06, 499.0]
["2026-09-11T14:52:28.046988+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:28.069436+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:28.441993+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:28.442401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:28.601139+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:28.811848+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:28.811856+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.042014+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.042642+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.042736+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.043098+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.043471+00:00", "trade", 12.065, 325.0]
["2026-09-11T14:52:29.044003+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.046994+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.047017+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.047024+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.047052+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.048648+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.050489+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:52:29.050490+00:00", "trade", 12.07, 3936.0]
["2026-09-11T14:52:29.050491+00:00", "trade", 12.07, 1582.0]
["2026-09-11T14:52:29.050510+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:52:29.050515+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.050522+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.050542+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.050551+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:29.050555+00:00", "trade", 12.07, 300.0]
["2026-09-11T14:52:29.050557+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:52:29.050558+00:00", "trade", 12.07, 1000.0]
["2026-09-11T14:52:29.050561+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:52:29.050568+00:00", "trade", 12.07, 96.0]
["2026-09-11T14:52:29.050570+00:00", "trade", 12.07, 5184.0]
["2026-09-11T14:52:29.050574+00:00", "trade", 12.07, 160.0]
["2026-09-11T14:52:29.050574+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:52:29.050585+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:29.050590+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.050597+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:29.050599+00:00", "trade", 12.07, 4.0]
["2026-09-11T14:52:29.050600+00:00", "trade", 12.07, 4.0]
["2026-09-11T14:52:29.050608+00:00", "trade", 12.07, 36.0]
["2026-09-11T14:52:29.050609+00:00", "trade", 12.07, 36.0]
["2026-09-11T14:52:29.050610+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:29.050610+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:29.050611+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:29.050611+00:00", "trade", 12.07, 15.0]
["2026-09-11T14:52:29.050613+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.050616+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:29.050622+00:00", "trade", 12.07, 180.0]
["2026-09-11T14:52:29.050632+00:00", "trade", 12.07, 20.0]
["2026-09-11T14:52:29.050644+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.050665+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:29.050725+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:29.050731+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:29.050746+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:29.050752+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:29.050760+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:29.050770+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050792+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050829+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050897+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050904+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050911+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050918+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050925+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050931+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050938+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050944+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050951+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050965+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050978+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.050992+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051007+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051025+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051120+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051122+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:52:29.051127+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051192+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051221+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051229+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051237+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051316+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.051852+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.052500+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.052508+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.052637+00:00", "trade", 12.075, 236.0]
["2026-09-11T14:52:29.052777+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.052963+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.053100+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.054791+00:00", "trade", 12.07, 10200.0]
["2026-09-11T14:52:29.055165+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.055176+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.055304+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.056276+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.056423+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.056876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.057194+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.057999+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.059067+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.060458+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.060777+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.061427+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.067992+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.080654+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.080661+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.081380+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.101073+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.106506+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.164412+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:52:29.169932+00:00", "trade", 12.08, 15.0]
["2026-09-11T14:52:29.170016+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:52:29.170096+00:00", "trade", 12.08, 22.0]
["2026-09-11T14:52:29.170198+00:00", "trade", 12.08, 43.0]
["2026-09-11T14:52:29.170706+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.171126+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.171166+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.199874+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.199880+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.201455+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.202204+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.360328+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.396756+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.396775+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.396788+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.397219+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.455210+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.455223+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.455257+00:00", "trade", 12.08, 699.0]
["2026-09-11T14:52:29.455951+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456045+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456058+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456600+00:00", "trade", 12.08, 94.0]
["2026-09-11T14:52:29.456602+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:52:29.456603+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.456605+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.456608+00:00", "trade", 12.08, 500.0]
["2026-09-11T14:52:29.456608+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.456702+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456728+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456735+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456742+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456749+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:52:29.456752+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:52:29.456772+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.456783+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:52:29.456787+00:00", "trade", 12.08, 800.0]
["2026-09-11T14:52:29.456792+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:52:29.456798+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.456804+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.456808+00:00", "trade", 12.075, 399.0]
["2026-09-11T14:52:29.456809+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.456830+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456847+00:00", "trade", 12.075, 101.0]
["2026-09-11T14:52:29.456847+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456861+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456868+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456875+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456883+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.456928+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:52:29.456944+00:00", "trade", 12.075, 550.0]
["2026-09-11T14:52:29.456973+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.457085+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.457091+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:52:29.457163+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.457257+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.457283+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.457346+00:00", "trade", 12.08, 70.0]
["2026-09-11T14:52:29.457347+00:00", "trade", 12.08, 30.0]
["2026-09-11T14:52:29.457363+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.457364+00:00", "trade", 12.08, 56.0]
["2026-09-11T14:52:29.457364+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:29.457403+00:00", "trade", 12.08, 44.0]
["2026-09-11T14:52:29.457411+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:29.457429+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.457431+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:29.457434+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:29.457436+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:29.457436+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457453+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457460+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457465+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457472+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457478+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457480+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457500+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457515+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457523+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457526+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457533+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457540+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457540+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457640+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457661+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457685+00:00", "trade", 12.08, 34.0]
["2026-09-11T14:52:29.457732+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457810+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457910+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457917+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.457941+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.458177+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.458334+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.458589+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.459498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.459505+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.459786+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.460763+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.462578+00:00", "trade", 12.081, 71.0]
["2026-09-11T14:52:29.462641+00:00", "trade", 12.081, 18.0]
["2026-09-11T14:52:29.482861+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.504761+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.539790+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.546721+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.818619+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.827822+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:52:29.870954+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.884408+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.946835+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:29.986932+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.038112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.062453+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:30.088342+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.088616+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.088801+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.088854+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.324527+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.324912+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.324944+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.329079+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.353080+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.354087+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.357353+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.395607+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.402957+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.403245+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.403474+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.432788+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:52:30.433113+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.433572+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.448471+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.605427+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.605516+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.605942+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.605959+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.742871+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.759908+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.760150+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:52:30.760470+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.891914+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892028+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892029+00:00", "trade", 12.08, 280.0]
["2026-09-11T14:52:30.892030+00:00", "trade", 12.08, 24.0]
["2026-09-11T14:52:30.892051+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:52:30.892059+00:00", "trade", 12.08, 26.0]
["2026-09-11T14:52:30.892060+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:30.892061+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:52:30.892064+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892071+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892106+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892118+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892125+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892132+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892146+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892160+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892174+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:30.892247+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892255+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892261+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892274+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892283+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892290+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892297+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892318+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892441+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892517+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892543+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:52:30.892587+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892647+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892734+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892743+00:00", "trade", 12.08, 25.0]
["2026-09-11T14:52:30.892744+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:52:30.892744+00:00", "trade", 12.08, 24.0]
["2026-09-11T14:52:30.892783+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892843+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892848+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892856+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892862+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892869+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892882+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892889+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892895+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892916+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892929+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892935+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.892949+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.894000+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.894317+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.895041+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.895956+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.896147+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.903141+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:30.936169+00:00", "trade", 12.0799, 500.0]
["2026-09-11T14:52:30.937275+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.010896+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.013877+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.074839+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.092134+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.092404+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.092605+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.092639+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.093136+00:00", "trade", 12.075, 400.0]
["2026-09-11T14:52:31.093182+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.093195+00:00", "trade", 12.075, 200.0]
["2026-09-11T14:52:31.093909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.093993+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.094467+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.094481+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.094936+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.094964+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.096400+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.099830+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.126250+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.128480+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.128488+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.128497+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.128947+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.128964+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.129417+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.659771+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.692447+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.701062+00:00", "trade", 12.0408, 2.0]
["2026-09-11T14:52:31.712921+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.712948+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.713429+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.713459+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.715180+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.715649+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.716152+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.753111+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:52:31.753909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.754377+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.756600+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.894077+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.965650+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.965757+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.966282+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:31.969503+00:00", "trade", 12.0408, 1.0]
["2026-09-11T14:52:32.034399+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:32.074733+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:32.289492+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:32.346180+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:32.347050+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:32.471905+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:32.809948+00:00", "trade", 12.0674, 4.0]
["2026-09-11T14:52:32.877837+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:32.878478+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:32.878880+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:32.885067+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.031676+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.031701+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.031703+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.031713+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.039721+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.062626+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.063107+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.099340+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.100146+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.100426+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.100718+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.101213+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.102001+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102076+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102084+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102105+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102116+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102140+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102388+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102487+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102494+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102513+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102617+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102862+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.102960+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.103058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.103378+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.103440+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.103548+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.103845+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.104065+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.104072+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.104152+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.104530+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.104568+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.111166+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.124107+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.163249+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.164354+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:52:33.164876+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.164938+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:52:33.165862+00:00", "trade", 12.08, 320.0]
["2026-09-11T14:52:33.165862+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:52:33.165880+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165895+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165902+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165908+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165914+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165922+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165928+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165935+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165942+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165948+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165954+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165977+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.165985+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166035+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166093+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166170+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166197+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166242+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166268+00:00", "trade", 12.08, 77.0]
["2026-09-11T14:52:33.166269+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:52:33.166371+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166381+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166391+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166399+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166442+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.166896+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.167303+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.170067+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.170093+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.171646+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.172918+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.173099+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.185540+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.186157+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.266888+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.267133+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.298878+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.304901+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.326346+00:00", "trade", 12.0643, 5.0]
["2026-09-11T14:52:33.398383+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:33.398405+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:34.354305+00:00", "trade", 12.072, 1.0]
["2026-09-11T14:52:34.991413+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:35.256720+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:35.454279+00:00", "trade", 12.0415, 1.0]
["2026-09-11T14:52:35.612424+00:00", "trade", 12.0643, 3.0]
["2026-09-11T14:52:36.239623+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:36.255782+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:36.795249+00:00", "trade", 12.0786, 100.0]
["2026-09-11T14:52:37.053731+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.230911+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.231229+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.231340+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.231364+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.231410+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.231772+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.231783+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.232285+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.232674+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.232750+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.233130+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.235561+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.236324+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.246018+00:00", "trade", 12.07, 650.0]
["2026-09-11T14:52:37.246456+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.246465+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.283472+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.284978+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.285569+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.287955+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.288164+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.288621+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.288978+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.289049+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.289073+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.289083+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.289130+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.289454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.352045+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.398147+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.398160+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.408158+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.529635+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.575816+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.738119+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.738708+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.760484+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.762822+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.782042+00:00", "trade", 12.075, 8230.0]
["2026-09-11T14:52:37.834782+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.835314+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.835379+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.835404+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.836060+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.836098+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.836550+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.872509+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.872628+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.874205+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.886156+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.886209+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.886710+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.887125+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.890974+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:37.980584+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.002684+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.064641+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.080072+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.171033+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.188678+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.197405+00:00", "trade", 12.07, 550.0]
["2026-09-11T14:52:38.199372+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:52:38.199373+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:38.199392+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:52:38.199408+00:00", "trade", 12.07, 299.0]
["2026-09-11T14:52:38.199457+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.199465+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.199480+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.199488+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:38.199495+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199502+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199510+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199524+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199531+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199538+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199546+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199566+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199585+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199592+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199598+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199788+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:52:38.199788+00:00", "trade", 12.07, 8.0]
["2026-09-11T14:52:38.199789+00:00", "trade", 12.07, 394.0]
["2026-09-11T14:52:38.199789+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199790+00:00", "trade", 12.07, 394.0]
["2026-09-11T14:52:38.199862+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:52:38.199863+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.199870+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:38.199933+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:38.199934+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.200037+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.200089+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.200096+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.200148+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.200155+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.200159+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.200566+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.201849+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.205498+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.205512+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.205565+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:52:38.206233+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.207368+00:00", "trade", 12.065, 14.0]
["2026-09-11T14:52:38.207443+00:00", "trade", 12.065, 176.0]
["2026-09-11T14:52:38.207974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.209446+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.266281+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.266735+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.266756+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.301067+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.301082+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.318307+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.318314+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.351997+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.352351+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.352359+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.354401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.354452+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.354899+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.355694+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.355742+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.355754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.379128+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.650707+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.651438+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.651448+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.651946+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.653554+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.792426+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.792504+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.865028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:38.886025+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.000662+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.009167+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.021064+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.021517+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.200904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.201923+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.222178+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:52:39.222951+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.226255+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.226705+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.257307+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.257580+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.258032+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:39.349039+00:00", "trade", 12.0699, 1000.0]
["2026-09-11T14:52:40.133340+00:00", "trade", 12.0421, 17.0]
["2026-09-11T14:52:40.279549+00:00", "trade", 12.065, 900.0]
["2026-09-11T14:52:40.292708+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.303823+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.337816+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:52:40.399319+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.399778+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.660853+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.660864+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.661015+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.661481+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.662006+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.669674+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.669973+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.670130+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.670435+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.670463+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.670512+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.670962+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.670974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.670994+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.708490+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.708960+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.747747+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.755061+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.755998+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.756005+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.764184+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.764254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.764718+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.764749+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.765225+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.765675+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.814317+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.814327+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.814785+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.864228+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.865531+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.915314+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.947442+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.947504+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.947905+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.948390+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.948401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.948851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:40.983782+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.048330+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.048783+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.296232+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.296305+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.296611+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.333975+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.334188+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.334456+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.334533+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.359286+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.401069+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.401088+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.401099+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.514393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.514442+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.514494+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.519783+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.519799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.624057+00:00", "trade", 12.0651, 14.0]
["2026-09-11T14:52:41.624420+00:00", "trade", 12.0651, 1.0]
["2026-09-11T14:52:41.625899+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.665639+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.758114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.781935+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.781943+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.781950+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.782763+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.832587+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.833576+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:41.987430+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:42.389186+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:42.391560+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:42.621451+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:42.621468+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:42.981039+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:42.981133+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:42.981140+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:42.981497+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:42.981552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.195217+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.225165+00:00", "trade", 12.0444, 1.0]
["2026-09-11T14:52:43.226349+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.226403+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.369158+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.824765+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.824796+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.825174+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.825348+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.827934+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.861142+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:43.993039+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.031895+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.031903+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.031990+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.032359+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.033386+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.033916+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.034161+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.043795+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.043895+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.044355+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.047864+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.048458+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.081300+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.083605+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.084055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.084280+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.093595+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.094098+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.230208+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.459002+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.459536+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.575066+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.655741+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.655797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.656266+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.656284+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.656614+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.656902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.657414+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.657986+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.658244+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.660775+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.681027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.681139+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.713790+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.766921+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.773896+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.801754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:44.889976+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:45.038915+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:45.038988+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:45.151334+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:45.400932+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:45.908599+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.085695+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.099402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.253693+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.253788+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.254215+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.268518+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.307133+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.307610+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.308067+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.383904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.484468+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.664318+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.664652+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.664750+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.674020+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:52:46.763557+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:52:46.764655+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.765674+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.835005+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:46.911831+00:00", "trade", 12.065, 71.0]
["2026-09-11T14:52:47.229597+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.230080+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.244110+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.244559+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.466984+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.467452+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.535373+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.599272+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.601223+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.872515+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:47.959484+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:48.032324+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:48.211148+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:48.481136+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:52:48.686413+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.133018+00:00", "trade", 12.0456, 2.0]
["2026-09-11T14:52:49.134157+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.142768+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.164383+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.164389+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.164839+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.164927+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.225328+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.230974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.231422+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.396381+00:00", "trade", 12.068, 4.0]
["2026-09-11T14:52:49.712270+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.712737+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.713200+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.890211+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.890661+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.890850+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.890869+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.906694+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.906817+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.948027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.948236+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.953150+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:49.961430+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.004990+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:52:50.005802+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.184171+00:00", "trade", 12.0698, 165.0]
["2026-09-11T14:52:50.237880+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:52:50.238262+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:52:50.238264+00:00", "trade", 12.07, 18.0]
["2026-09-11T14:52:50.238282+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:52:50.238301+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:52:50.238570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.239214+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.240676+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.253664+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.273158+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.755854+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:52:50.755938+00:00", "trade", 12.07, 94.0]
["2026-09-11T14:52:50.755940+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:52:50.755940+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:52:50.755941+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.756001+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:52:50.756356+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.799354+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:50.806337+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.270103+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.270552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.270579+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.271035+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.463113+00:00", "trade", 12.0458, 16.0]
["2026-09-11T14:52:52.605724+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.605732+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.606210+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.674099+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.674111+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.787414+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.802613+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:52.803061+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.026295+00:00", "trade", 12.0293, 3.0]
["2026-09-11T14:52:53.129922+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.130439+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.130753+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.177400+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.177883+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.178342+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.256358+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.425796+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.485153+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.485388+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.552371+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.552379+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.552834+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.553958+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.579902+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.580248+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.582111+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.682782+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.716325+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.716645+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.716925+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.717029+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.717376+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.789833+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.790140+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.790292+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:53.902503+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:54.134355+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:54.515370+00:00", "trade", 12.065, 14.0]
["2026-09-11T14:52:54.516203+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:54.556017+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:54.566707+00:00", "trade", 12.07, 84.0]
["2026-09-11T14:52:54.566709+00:00", "trade", 12.07, 70.0]
["2026-09-11T14:52:54.566711+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:52:54.566793+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:54.566794+00:00", "trade", 12.07, 5.0]
["2026-09-11T14:52:54.566795+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:54.566800+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:54.566837+00:00", "trade", 12.07, 180.0]
["2026-09-11T14:52:54.566848+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:54.566854+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566888+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:54.566906+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566913+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566919+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566926+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566932+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566939+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566946+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566960+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566968+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566976+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566983+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.566989+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.567003+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.567011+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.567034+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.567040+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.567064+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.567076+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.567100+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:54.567125+00:00", "trade", 12.07, 302.0]
["2026-09-11T14:52:54.567127+00:00", "trade", 12.07, 309.0]
["2026-09-11T14:52:54.567127+00:00", "trade", 12.07, 7.0]
["2026-09-11T14:52:54.567128+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:52:54.567128+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567132+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:52:54.567136+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567151+00:00", "trade", 12.07, 7.0]
["2026-09-11T14:52:54.567183+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567192+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567277+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567279+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567373+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567380+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567466+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567499+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567599+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.567751+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.568083+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.568436+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.568450+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.568479+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.568505+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.568530+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.569082+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.569634+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.569728+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.569736+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.570531+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.570542+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.570580+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.571392+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.571593+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.575919+00:00", "trade", 12.07, 11.0]
["2026-09-11T14:52:54.589966+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.667504+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.724138+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.724267+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:54.991847+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.028945+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.141808+00:00", "trade", 12.075, 17.0]
["2026-09-11T14:52:55.332533+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.332876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.332912+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.332942+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.333341+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.693519+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.726936+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.727002+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.729436+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.729893+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.730346+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:55.771796+00:00", "trade", 12.07, 15.0]
["2026-09-11T14:52:55.970586+00:00", "trade", 12.0465, 200.0]
["2026-09-11T14:52:56.132304+00:00", "trade", 12.075, 1000.0]
["2026-09-11T14:52:56.354556+00:00", "trade", 12.0466, 2.0]
["2026-09-11T14:52:56.382025+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:56.572206+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:56.572641+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:56.675889+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:56.676819+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:56.777878+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:56.965815+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:52:56.999343+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.100855+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.465793+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.465836+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.466245+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.651351+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.651781+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.651921+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.652346+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.652602+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.655779+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.655921+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.656347+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.874843+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.875274+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:57.950286+00:00", "trade", 12.0684, 2.0]
["2026-09-11T14:52:57.955183+00:00", "trade", 12.0684, 2.0]
["2026-09-11T14:52:57.977850+00:00", "trade", 12.075, 200.0]
["2026-09-11T14:52:58.000225+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.000678+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.192735+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.192764+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.192977+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.192984+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.193005+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.193013+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.193014+00:00", "trade", 12.07, 77.0]
["2026-09-11T14:52:58.193026+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.193182+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.193460+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.193471+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.193486+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.193627+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.193918+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.194714+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.195221+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.232040+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.233076+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.233294+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.233518+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.233749+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.235020+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.235238+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.235711+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.240537+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.241414+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.242354+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.398583+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.425810+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:58.426331+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.429145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.429511+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.444481+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.446306+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.485314+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.486261+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.494070+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.504133+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.504784+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.558184+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.620846+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.623590+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:52:58.630929+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:52:58.631163+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:58.631177+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:58.631183+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:58.631197+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:58.631204+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:58.631208+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:52:58.631211+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:58.631218+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:58.631233+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:52:58.631243+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:52:58.631243+00:00", "trade", 12.07, 160.0]
["2026-09-11T14:52:58.631243+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631244+00:00", "trade", 12.07, 160.0]
["2026-09-11T14:52:58.631247+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631267+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631273+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631353+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631360+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631367+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631373+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631380+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631387+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631409+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631415+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631432+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631501+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631609+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631676+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631691+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631783+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631798+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631814+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631822+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.631973+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.632271+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.632293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.632388+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.633821+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.634548+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.634819+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.641915+00:00", "trade", 12.065, 6.0]
["2026-09-11T14:52:58.642875+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.643272+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:58.685005+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:59.023012+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:59.083922+00:00", "trade", 12.06, 75.0]
["2026-09-11T14:52:59.083923+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.083924+00:00", "trade", 12.06, 92.0]
["2026-09-11T14:52:59.083926+00:00", "trade", 12.06, 700.0]
["2026-09-11T14:52:59.083946+00:00", "trade", 12.05, 20.0]
["2026-09-11T14:52:59.083947+00:00", "trade", 12.05, 102.0]
["2026-09-11T14:52:59.083948+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.083950+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.083953+00:00", "trade", 12.05, 300.0]
["2026-09-11T14:52:59.083954+00:00", "trade", 12.05, 75.0]
["2026-09-11T14:52:59.083959+00:00", "trade", 12.05, 700.0]
["2026-09-11T14:52:59.083959+00:00", "trade", 12.05, 180.0]
["2026-09-11T14:52:59.084092+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:59.084107+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:59.084113+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.084117+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.084121+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.084122+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:59.084126+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:52:59.084131+00:00", "trade", 12.06, 23.0]
["2026-09-11T14:52:59.084133+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.084144+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.084146+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:59.084155+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:59.084161+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:52:59.084162+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:52:59.084163+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084169+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084171+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084173+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084174+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084178+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:52:59.084181+00:00", "trade", 12.06, 23.0]
["2026-09-11T14:52:59.084182+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084187+00:00", "trade", 12.05, 250.0]
["2026-09-11T14:52:59.084195+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:52:59.084199+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084204+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084206+00:00", "trade", 12.05, 4300.0]
["2026-09-11T14:52:59.084210+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084219+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084227+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084233+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084236+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084240+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084248+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084256+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084266+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084272+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084289+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084300+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084300+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084308+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084315+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084322+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084329+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084337+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084340+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.084344+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:52:59.084351+00:00", "quote", 12.06, 12.05]
["2026-09-11T14:52:59.084359+00:00", "quote", 12.06, 12.05]
["2026-09-11T14:52:59.084365+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.084365+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.084387+00:00", "quote", 12.06, 12.05]
["2026-09-11T14:52:59.084401+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.084402+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.084402+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:52:59.084412+00:00", "trade", 12.06, 225.0]
["2026-09-11T14:52:59.084417+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:52:59.084419+00:00", "trade", 12.06, 48.0]
["2026-09-11T14:52:59.084419+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:52:59.084419+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:52:59.084419+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084424+00:00", "trade", 12.06, 75.0]
["2026-09-11T14:52:59.084425+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084428+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084457+00:00", "trade", 12.05, 79.0]
["2026-09-11T14:52:59.084465+00:00", "trade", 12.05, 50.0]
["2026-09-11T14:52:59.084469+00:00", "trade", 12.05, 52.0]
["2026-09-11T14:52:59.084469+00:00", "trade", 12.05, 10.0]
["2026-09-11T14:52:59.084469+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084471+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084475+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084477+00:00", "trade", 12.05, 600.0]
["2026-09-11T14:52:59.084526+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084539+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084540+00:00", "trade", 12.05, 25.0]
["2026-09-11T14:52:59.084541+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084557+00:00", "trade", 12.04, 1000.0]
["2026-09-11T14:52:59.084557+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.084574+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084593+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.084594+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:52:59.084599+00:00", "trade", 12.04, 2.0]
["2026-09-11T14:52:59.084599+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.084600+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:52:59.084601+00:00", "trade", 12.04, 75.0]
["2026-09-11T14:52:59.084602+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:52:59.084603+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:52:59.084604+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.084607+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.084607+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:52:59.084609+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.084609+00:00", "trade", 12.04, 1633.0]
["2026-09-11T14:52:59.084655+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:52:59.084659+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084665+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084694+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084697+00:00", "trade", 12.04, 89.0]
["2026-09-11T14:52:59.084701+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084703+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084709+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084715+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084716+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084719+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.084724+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:52:59.084728+00:00", "trade", 12.05, 300.0]
["2026-09-11T14:52:59.084732+00:00", "trade", 12.05, 2000.0]
["2026-09-11T14:52:59.084733+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084734+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084776+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.084829+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:52:59.085033+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085053+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:52:59.085068+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.085076+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:52:59.085083+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.085089+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:52:59.085093+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:52:59.085094+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085102+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.085107+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085115+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.085131+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085136+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.085138+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085151+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085160+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085160+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085165+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085167+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085175+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085181+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:52:59.085182+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085188+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:52:59.085190+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:52:59.085190+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.085200+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:52:59.085213+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085213+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:52:59.085221+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085229+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085236+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085246+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:52:59.085256+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085263+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085270+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085278+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085286+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085308+00:00", "trade", 12.04, 140.0]
["2026-09-11T14:52:59.085324+00:00", "trade", 12.04, 160.0]
["2026-09-11T14:52:59.085326+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:52:59.085339+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085347+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085356+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085357+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085380+00:00", "trade", 12.05, 13.0]
["2026-09-11T14:52:59.085383+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085390+00:00", "trade", 12.04, 70.0]
["2026-09-11T14:52:59.085391+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:52:59.085391+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085393+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:52:59.085394+00:00", "trade", 12.04, 70.0]
["2026-09-11T14:52:59.085405+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085407+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085421+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085423+00:00", "trade", 12.05, 70.0]
["2026-09-11T14:52:59.085427+00:00", "trade", 12.05, 30.0]
["2026-09-11T14:52:59.085440+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085454+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:52:59.085484+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:52:59.085491+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085491+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085574+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:52:59.085586+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:52:59.085588+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085596+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085597+00:00", "trade", 12.04, 69.0]
["2026-09-11T14:52:59.085604+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085611+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085619+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:52:59.085654+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085661+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085668+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085674+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085676+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085677+00:00", "trade", 12.04, 20.0]
["2026-09-11T14:52:59.085678+00:00", "trade", 12.04, 70.0]
["2026-09-11T14:52:59.085680+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:52:59.085682+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085683+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:52:59.085686+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:52:59.085716+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085719+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:52:59.085721+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085722+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:52:59.085722+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:52:59.085726+00:00", "trade", 12.04, 269.0]
["2026-09-11T14:52:59.085733+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085734+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:52:59.085744+00:00", "trade", 12.04, 50.0]
["2026-09-11T14:52:59.085745+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085809+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085842+00:00", "trade", 12.04, 69.0]
["2026-09-11T14:52:59.085843+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:52:59.085846+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085859+00:00", "trade", 12.04, 69.0]
["2026-09-11T14:52:59.085872+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085873+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085873+00:00", "trade", 12.04, 7.0]
["2026-09-11T14:52:59.085873+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085892+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.085894+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085919+00:00", "trade", 12.04, 206.0]
["2026-09-11T14:52:59.085926+00:00", "trade", 12.04, 29.0]
["2026-09-11T14:52:59.085943+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.085956+00:00", "trade", 12.04, 69.0]
["2026-09-11T14:52:59.085966+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085972+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:52:59.085972+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085973+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085980+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085989+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.085991+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085995+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.085997+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.086000+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086016+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086044+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086053+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086058+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:52:59.086058+00:00", "trade", 12.04, 1145.0]
["2026-09-11T14:52:59.086060+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086077+00:00", "trade", 12.04, 69.0]
["2026-09-11T14:52:59.086082+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.086084+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.086085+00:00", "trade", 12.04, 228.0]
["2026-09-11T14:52:59.086086+00:00", "trade", 12.04, 139.0]
["2026-09-11T14:52:59.086087+00:00", "trade", 12.04, 800.0]
["2026-09-11T14:52:59.086088+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086089+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086092+00:00", "trade", 12.04, 31.0]
["2026-09-11T14:52:59.086093+00:00", "trade", 12.04, 300.0]
["2026-09-11T14:52:59.086094+00:00", "trade", 12.04, 90.0]
["2026-09-11T14:52:59.086095+00:00", "trade", 12.04, 412.0]
["2026-09-11T14:52:59.086095+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086102+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086106+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:52:59.086109+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086115+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086148+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086166+00:00", "trade", 12.04, 155.0]
["2026-09-11T14:52:59.086182+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086209+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086210+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:52:59.086212+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.086235+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.086269+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086270+00:00", "trade", 12.04, 400.0]
["2026-09-11T14:52:59.086350+00:00", "trade", 12.04, 5.0]
["2026-09-11T14:52:59.086352+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086376+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086410+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086411+00:00", "trade", 12.04, 150.0]
["2026-09-11T14:52:59.086419+00:00", "trade", 12.04, 269.0]
["2026-09-11T14:52:59.086433+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086462+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:52:59.086475+00:00", "trade", 12.04, 281.0]
["2026-09-11T14:52:59.086477+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086480+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086517+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:52:59.086518+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086525+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086534+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086567+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086636+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086789+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086796+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086829+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.086849+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086864+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086969+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:52:59.086969+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.086971+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.087049+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088253+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088373+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088716+00:00", "trade", 12.03, 653.0]
["2026-09-11T14:52:59.088718+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088719+00:00", "trade", 12.03, 300.0]
["2026-09-11T14:52:59.088719+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088720+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:52:59.088720+00:00", "trade", 12.03, 700.0]
["2026-09-11T14:52:59.088721+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088722+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088724+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088724+00:00", "trade", 12.03, 98.0]
["2026-09-11T14:52:59.088726+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088726+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088727+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:52:59.088729+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088731+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.088734+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088735+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:52:59.088735+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088735+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088736+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088737+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088740+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088742+00:00", "trade", 12.03, 800.0]
["2026-09-11T14:52:59.088742+00:00", "trade", 12.03, 16.0]
["2026-09-11T14:52:59.088748+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088749+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088754+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088761+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088776+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088784+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088792+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088800+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088873+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088906+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088913+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088920+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088961+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088969+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088985+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088987+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088990+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.088995+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:52:59.088996+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.088997+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089001+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.089004+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089006+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089008+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:52:59.089012+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089019+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089025+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089032+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089043+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089056+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089112+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089124+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089159+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089237+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089261+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089279+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:52:59.089280+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:52:59.089280+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:52:59.089282+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089282+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089284+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089286+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:52:59.089288+00:00", "trade", 12.03, 350.0]
["2026-09-11T14:52:59.089289+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089313+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089326+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089336+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089343+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089386+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089394+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089409+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089411+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089413+00:00", "trade", 12.03, 2000.0]
["2026-09-11T14:52:59.089416+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089441+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089528+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089570+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089617+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089650+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089688+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089695+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089709+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089717+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089726+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089734+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089735+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089751+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089752+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089759+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.089773+00:00", "trade", 12.03, 400.0]
["2026-09-11T14:52:59.089780+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089825+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089830+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.089882+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090095+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090125+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090132+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090139+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090179+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090302+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090462+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090477+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090485+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090492+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.090499+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.090500+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.090504+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.090504+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.090508+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.090508+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.090511+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.090515+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.090535+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.090549+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.090557+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.090573+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.090697+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:52:59.090934+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.091003+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.091010+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.091015+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.091023+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.091123+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.091431+00:00", "trade", 12.05, 16.0]
["2026-09-11T14:52:59.091870+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.091930+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.091992+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093023+00:00", "trade", 12.025, 83.0]
["2026-09-11T14:52:59.093291+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093327+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093342+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093345+00:00", "trade", 12.03, 228.0]
["2026-09-11T14:52:59.093347+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093348+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:52:59.093349+00:00", "trade", 12.03, 40.0]
["2026-09-11T14:52:59.093350+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093353+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093353+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:52:59.093355+00:00", "trade", 12.03, 124.0]
["2026-09-11T14:52:59.093359+00:00", "trade", 12.03, 38.0]
["2026-09-11T14:52:59.093361+00:00", "trade", 12.03, 139.0]
["2026-09-11T14:52:59.093361+00:00", "trade", 12.03, 70.0]
["2026-09-11T14:52:59.093362+00:00", "trade", 12.03, 70.0]
["2026-09-11T14:52:59.093366+00:00", "trade", 12.03, 70.0]
["2026-09-11T14:52:59.093368+00:00", "trade", 12.03, 70.0]
["2026-09-11T14:52:59.093369+00:00", "trade", 12.03, 70.0]
["2026-09-11T14:52:59.093390+00:00", "trade", 12.03, 38.0]
["2026-09-11T14:52:59.093392+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093392+00:00", "trade", 12.03, 14.0]
["2026-09-11T14:52:59.093393+00:00", "trade", 12.03, 49.0]
["2026-09-11T14:52:59.093397+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093430+00:00", "trade", 12.03, 52.0]
["2026-09-11T14:52:59.093430+00:00", "trade", 12.03, 263.0]
["2026-09-11T14:52:59.093432+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.093432+00:00", "trade", 12.03, 54.0]
["2026-09-11T14:52:59.093437+00:00", "trade", 12.03, 180.0]
["2026-09-11T14:52:59.093438+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:52:59.093441+00:00", "trade", 12.03, 106.0]
["2026-09-11T14:52:59.093492+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093499+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093505+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093513+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093520+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093528+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093536+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093543+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093556+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093564+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093571+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093578+00:00", "quote", 12.02, 12.03]
["2026-09-11T14:52:59.093586+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093608+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093611+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.093614+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093616+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093617+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093618+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093625+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093630+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093635+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093637+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093651+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093667+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093674+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093719+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.093759+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093779+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093783+00:00", "trade", 12.03, 600.0]
["2026-09-11T14:52:59.093789+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093798+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093803+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:52:59.093815+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093835+00:00", "trade", 12.03, 136.0]
["2026-09-11T14:52:59.093840+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093844+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093844+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093844+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093845+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093864+00:00", "quote", 12.03, 12.03]
["2026-09-11T14:52:59.093881+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093881+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093881+00:00", "trade", 12.03, 135.0]
["2026-09-11T14:52:59.093881+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093895+00:00", "trade", 12.03, 37.0]
["2026-09-11T14:52:59.093897+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093897+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093897+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.093960+00:00", "trade", 12.03, 111.0]
["2026-09-11T14:52:59.093974+00:00", "trade", 12.03, 38.0]
["2026-09-11T14:52:59.093983+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.093994+00:00", "trade", 12.03, 23.0]
["2026-09-11T14:52:59.093999+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094017+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094025+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094097+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094121+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094128+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094227+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094231+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094242+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094271+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094275+00:00", "trade", 12.03, 40.0]
["2026-09-11T14:52:59.094302+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094333+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094344+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094445+00:00", "trade", 12.03, 38.0]
["2026-09-11T14:52:59.094468+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094499+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.094502+00:00", "trade", 12.03, 1100.0]
["2026-09-11T14:52:59.094502+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.094502+00:00", "trade", 12.03, 160.0]
["2026-09-11T14:52:59.094515+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094525+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094536+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094547+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094561+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094577+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094610+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094688+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.094914+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.094914+00:00", "trade", 12.03, 477.0]
["2026-09-11T14:52:59.094914+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.094975+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.095054+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.095071+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.095319+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.095801+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.095831+00:00", "trade", 12.03, 40.0]
["2026-09-11T14:52:59.096022+00:00", "trade", 12.03, 194.0]
["2026-09-11T14:52:59.096023+00:00", "trade", 12.03, 200.0]
["2026-09-11T14:52:59.096039+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.096044+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.096062+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.096153+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.096184+00:00", "trade", 12.03, 114.0]
["2026-09-11T14:52:59.096222+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.096380+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.096561+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.096618+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.096919+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.097348+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.097401+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.099267+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.099298+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.099544+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.099854+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.102980+00:00", "trade", 12.0301, 3863.0]
["2026-09-11T14:52:59.103438+00:00", "trade", 12.03, 149.0]
["2026-09-11T14:52:59.106212+00:00", "trade", 12.055, 1.0]
["2026-09-11T14:52:59.106244+00:00", "trade", 12.0559, 2.0]
["2026-09-11T14:52:59.109726+00:00", "trade", 12.0581, 15.0]
["2026-09-11T14:52:59.110613+00:00", "trade", 12.035, 76.0]
["2026-09-11T14:52:59.111822+00:00", "trade", 12.035, 311.0]
["2026-09-11T14:52:59.112558+00:00", "trade", 12.035, 289.0]
["2026-09-11T14:52:59.134291+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:52:59.169006+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.194773+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:52:59.298036+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.347564+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:52:59.347872+00:00", "trade", 12.035, 300.0]
["2026-09-11T14:52:59.374641+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.381920+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.446218+00:00", "trade", 12.035, 5.0]
["2026-09-11T14:52:59.658774+00:00", "trade", 12.0301, 250.0]
["2026-09-11T14:52:59.696468+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.701044+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.705427+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.713555+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.734757+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.734777+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.746057+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.746078+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.757715+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.859366+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.933608+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:52:59.939166+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:00.101070+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:00.105013+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:00.140964+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:53:00.252451+00:00", "trade", 12.0464, 1.0]
["2026-09-11T14:53:00.324185+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:00.749200+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.484335+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.675372+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.675380+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.675678+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.675831+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.687507+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.687554+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.688017+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.726092+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.726108+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.738387+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.839081+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.856655+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:01.889826+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:02.159217+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:02.175115+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:02.216046+00:00", "trade", 12.0465, 1.0]
["2026-09-11T14:53:02.233088+00:00", "trade", 12.0465, 1.0]
["2026-09-11T14:53:02.687184+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:02.734333+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.300063+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.300503+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.300519+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.301158+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.301176+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.311234+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.311260+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.411917+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.411936+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.413250+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.413262+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.413735+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.652924+00:00", "trade", 12.035, 10.0]
["2026-09-11T14:53:03.708843+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.720238+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:03.792392+00:00", "trade", 12.0339, 1000.0]
["2026-09-11T14:53:04.152964+00:00", "trade", 12.035, 1.0]
["2026-09-11T14:53:04.207606+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.212090+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.277467+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339422+00:00", "trade", 12.04, 259.0]
["2026-09-11T14:53:04.339447+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339623+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339729+00:00", "trade", 12.035, 300.0]
["2026-09-11T14:53:04.339780+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339787+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339821+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339834+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339838+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339841+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339859+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339871+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339901+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339918+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.339937+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340140+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340147+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340164+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340213+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340273+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340275+00:00", "trade", 12.04, 13.0]
["2026-09-11T14:53:04.340286+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:53:04.340301+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340450+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340499+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340563+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340677+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340683+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340697+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340914+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.340982+00:00", "trade", 12.04, 11.0]
["2026-09-11T14:53:04.341026+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.341362+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.342642+00:00", "trade", 12.035, 1648.0]
["2026-09-11T14:53:04.343338+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.343414+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.343434+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.343459+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.343939+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.406278+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.596909+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.652847+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:53:04.653222+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.653261+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.653283+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.653292+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.653306+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.653336+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.653374+00:00", "trade", 12.04, 8.0]
["2026-09-11T14:53:04.653753+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.653765+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.653824+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.840024+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.840067+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.840499+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.840538+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.840581+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.840941+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.841088+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.843745+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.886039+00:00", "trade", 12.0543, 1.0]
["2026-09-11T14:53:04.886790+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.887355+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.888690+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.889138+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.889164+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.889595+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.889613+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.890069+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.890088+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.896637+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.924845+00:00", "trade", 12.035, 2000.0]
["2026-09-11T14:53:04.925629+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:04.928372+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.397462+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.630965+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.631397+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.756600+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.937784+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:53:05.937787+00:00", "trade", 12.03, 99.0]
["2026-09-11T14:53:05.937787+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:53:05.937788+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:53:05.937804+00:00", "trade", 12.03, 1.0]
["2026-09-11T14:53:05.937817+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938079+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938453+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938461+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938470+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938479+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938535+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938554+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938579+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938591+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938605+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.938865+00:00", "trade", 12.03, 6.0]
["2026-09-11T14:53:05.938927+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939152+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:53:05.939154+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:53:05.939163+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:53:05.939166+00:00", "trade", 12.03, 1200.0]
["2026-09-11T14:53:05.939171+00:00", "trade", 12.03, 194.0]
["2026-09-11T14:53:05.939172+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:53:05.939538+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939551+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939565+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939595+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939618+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939662+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939669+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939706+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939853+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939875+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939952+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.939989+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.940045+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.940753+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.941221+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.941233+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.941257+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.941694+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.941709+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.941918+00:00", "trade", 12.03, 10.0]
["2026-09-11T14:53:05.941924+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:05.943607+00:00", "trade", 12.03, 11.0]
["2026-09-11T14:53:05.970752+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:06.023449+00:00", "trade", 12.03, 100.0]
["2026-09-11T14:53:06.023885+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:06.023893+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:06.023906+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:06.023945+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:06.024392+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:06.025755+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:06.043813+00:00", "trade", 12.03, 72.0]
["2026-09-11T14:53:06.043815+00:00", "trade", 12.03, 50.0]
["2026-09-11T14:53:06.044223+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:06.070116+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.028680+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:53:07.028681+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:53:07.029422+00:00", "trade", 12.035, 100.0]
["2026-09-11T14:53:07.190627+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.190651+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.190741+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.191117+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.191133+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.191160+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:53:07.191186+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.191227+00:00", "trade", 12.04, 200.0]
["2026-09-11T14:53:07.191512+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.191875+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.191918+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.192073+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.192160+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.192519+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.192544+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.196842+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.198928+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.215481+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.221197+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.223376+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.224452+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.224494+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.224508+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.225308+00:00", "quote", 12.03, 12.04]
["2026-09-11T14:53:07.225659+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:53:07.225660+00:00", "trade", 12.04, 144.0]
["2026-09-11T14:53:07.225662+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:53:07.225808+00:00", "trade", 12.04, 22.0]
["2026-09-11T14:53:07.225811+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225813+00:00", "trade", 12.04, 500.0]
["2026-09-11T14:53:07.225815+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225818+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225825+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225832+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225839+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225846+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225853+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225860+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225868+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225881+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225897+00:00", "quote", 12.04, 12.04]
["2026-09-11T14:53:07.225925+00:00", "trade", 12.04, 73.0]
["2026-09-11T14:53:07.226022+00:00", "trade", 12.04, 72.0]
["2026-09-11T14:53:07.226024+00:00", "trade", 12.04, 7.0]
["2026-09-11T14:53:07.226024+00:00", "trade", 12.04, 208.0]
["2026-09-11T14:53:07.226024+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.226146+00:00", "trade", 12.04, 1.0]
["2026-09-11T14:53:07.226153+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.226262+00:00", "trade", 12.04, 39.0]
["2026-09-11T14:53:07.226414+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.226517+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.226679+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.226865+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.226881+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.227020+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.227508+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.229945+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.231237+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.245579+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.245903+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.278477+00:00", "trade", 12.033, 1000.0]
["2026-09-11T14:53:07.545037+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.545547+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.552807+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.596474+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:07.615025+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:08.294249+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:53:08.299603+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:08.324318+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:08.326052+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:08.326601+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:08.500688+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:08.504761+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:08.506310+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:08.559276+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.024672+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.024800+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.026140+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.027734+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.077871+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.113154+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.228942+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.330969+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.331118+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.333080+00:00", "trade", 12.04, 75.0]
["2026-09-11T14:53:09.333108+00:00", "trade", 12.04, 25.0]
["2026-09-11T14:53:09.333651+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.333801+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.335590+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.364018+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.605889+00:00", "trade", 12.0447, 1000.0]
["2026-09-11T14:53:09.907375+00:00", "trade", 12.045, 800.0]
["2026-09-11T14:53:09.964985+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:09.973727+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.409025+00:00", "trade", 12.0474, 1.0]
["2026-09-11T14:53:10.653344+00:00", "trade", 12.045, 200.0]
["2026-09-11T14:53:10.653571+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:53:10.654426+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.660712+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:53:10.661103+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.803980+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.804049+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.804174+00:00", "trade", 12.05, 200.0]
["2026-09-11T14:53:10.804437+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.804929+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.804945+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.804954+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.805381+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.805398+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.806345+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.860260+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.860279+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.895684+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.911741+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:10.938402+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.010759+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.010806+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.011181+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.011271+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.011618+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.017281+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.069357+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.127871+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.128206+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.128638+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.128937+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.334161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.334582+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.334632+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.334657+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.335035+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.336970+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.452769+00:00", "trade", 12.0474, 21.0]
["2026-09-11T14:53:11.473068+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.473772+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.676291+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.768304+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.768790+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.792933+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.793403+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:11.959530+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:53:11.960279+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.010734+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.010924+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.011339+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.033884+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.036906+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.147168+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.147439+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.298709+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.299203+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.325549+00:00", "trade", 12.045, 10.0]
["2026-09-11T14:53:12.326231+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.530654+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.678276+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.678351+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.678386+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.678432+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.678574+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.679398+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.841891+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.844515+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.844760+00:00", "trade", 12.05, 25.0]
["2026-09-11T14:53:12.845115+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.845134+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.845439+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:12.845938+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.498144+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.498896+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.570064+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.676678+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.677038+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.677116+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.677161+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.677625+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.680362+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.680379+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.722765+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.859645+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.997909+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.997916+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.998001+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:13.998446+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.099869+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.102531+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.102538+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.114334+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.204657+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.205138+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.206320+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.206772+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.674501+00:00", "trade", 12.045, 1507.0]
["2026-09-11T14:53:14.675519+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.725647+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.729320+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.790387+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.790836+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.794376+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.794382+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.990089+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.990195+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:14.990567+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.048496+00:00", "trade", 12.045, 1000.0]
["2026-09-11T14:53:15.110945+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.110982+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.111475+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.111546+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.111722+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.111734+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.343946+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.344208+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.475419+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.687144+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.687619+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.805877+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:15.806412+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.202638+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.378710+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.379159+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.379195+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.380138+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.380167+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.381384+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.413692+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.734874+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.788151+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.788646+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.789106+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.831621+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.836631+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.876981+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.910084+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.910562+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.920423+00:00", "trade", 12.045, 300.0]
["2026-09-11T14:53:16.921446+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:16.994864+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:17.011190+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:17.016674+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:17.387461+00:00", "trade", 12.04, 10.0]
["2026-09-11T14:53:17.388472+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:17.486223+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:17.780153+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:17.782174+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:18.058510+00:00", "trade", 12.045, 10.0]
["2026-09-11T14:53:18.426834+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:18.427296+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:18.432564+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:18.693095+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:18.712920+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:18.754240+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:18.948003+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:18.996297+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.094353+00:00", "trade", 12.0476, 1.0]
["2026-09-11T14:53:19.211478+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.211973+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.301058+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:53:19.301060+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.301572+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.301628+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.301669+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.302083+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.349091+00:00", "trade", 12.045, 10.0]
["2026-09-11T14:53:19.349879+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.349895+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.803434+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:19.803888+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.396130+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.399481+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.501255+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.501695+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.533906+00:00", "trade", 12.04, 100.0]
["2026-09-11T14:53:20.534360+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.534406+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.534472+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.534831+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.537103+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.538520+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.566603+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.567406+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.675097+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.684024+00:00", "trade", 12.0477, 2.0]
["2026-09-11T14:53:20.931959+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.934232+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.956414+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.985285+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.985759+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:20.988200+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.031448+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.050792+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.470786+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.473290+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.740469+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.740712+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.740738+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.741178+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.758122+00:00", "trade", 12.045, 100.0]
["2026-09-11T14:53:21.758124+00:00", "trade", 12.05, 180.0]
["2026-09-11T14:53:21.758124+00:00", "trade", 12.05, 220.0]
["2026-09-11T14:53:21.758183+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:53:21.758214+00:00", "trade", 12.05, 1.0]
["2026-09-11T14:53:21.758542+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.758551+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.758589+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.758626+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.758704+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.759000+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.763603+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.802211+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.832549+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.832577+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.833034+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.833048+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.833357+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.833540+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.833736+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.834031+00:00", "trade", 12.05, 4.0]
["2026-09-11T14:53:21.834605+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.834615+00:00", "trade", 12.05, 10.0]
["2026-09-11T14:53:21.834690+00:00", "trade", 12.05, 3.0]
["2026-09-11T14:53:21.834911+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.835421+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:53:21.835449+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.835881+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.835897+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.835924+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.836196+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.836815+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.836822+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.844860+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.853526+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.879592+00:00", "trade", 12.05, 10.0]
["2026-09-11T14:53:21.888215+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:53:21.913552+00:00", "trade", 12.045, 311.0]
["2026-09-11T14:53:21.913556+00:00", "trade", 12.045, 89.0]
["2026-09-11T14:53:21.913975+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.913993+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.914088+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.914284+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.914309+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.914320+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.914335+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:21.914541+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.011341+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.011360+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.011492+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.011530+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.012242+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.063617+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.064838+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.064849+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.119496+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.124050+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.124861+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.125634+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.136450+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.136840+00:00", "quote", 12.04, 12.05]
["2026-09-11T14:53:22.170939+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:53:22.170940+00:00", "trade", 12.05, 138.0]
["2026-09-11T14:53:22.171028+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:53:22.171035+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:53:22.171035+00:00", "trade", 12.05, 120.0]
["2026-09-11T14:53:22.171087+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171097+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171113+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171120+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171127+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171134+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171141+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171148+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171156+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171176+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171278+00:00", "quote", 12.05, 12.05]
["2026-09-11T14:53:22.171316+00:00", "trade", 12.05, 12.0]
["2026-09-11T14:53:22.171316+00:00", "trade", 12.05, 2.0]
["2026-09-11T14:53:22.171340+00:00", "trade", 12.05, 399.0]
["2026-09-11T14:53:22.171341+00:00", "trade", 12.05, 100.0]
["2026-09-11T14:53:22.171342+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171493+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171500+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171514+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171527+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171549+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171570+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171607+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171657+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171678+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171802+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171839+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171888+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.171969+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.172190+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.172227+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.172239+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.172300+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.172438+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.172641+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.174240+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.175176+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.175543+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.175958+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.181532+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.202984+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.211584+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:53:22.221814+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.639482+00:00", "trade", 12.0482, 1.0]
["2026-09-11T14:53:22.912017+00:00", "trade", 12.0483, 1.0]
["2026-09-11T14:53:22.913398+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.913849+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.914355+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.914814+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.914891+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.915345+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.969443+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:22.969455+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.299673+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.299681+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.337959+00:00", "trade", 12.055, 1000.0]
["2026-09-11T14:53:23.397150+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.397176+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.397698+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.397721+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.398411+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.400907+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.944132+00:00", "trade", 12.055, 2000.0]
["2026-09-11T14:53:23.999028+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:23.999938+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.037259+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.041306+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.041766+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.041799+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.048318+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:53:24.153378+00:00", "trade", 12.06, 150.0]
["2026-09-11T14:53:24.268292+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.268318+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.268823+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.268975+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.269282+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.271133+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.338497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.338589+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.339299+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.339578+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.340040+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.344262+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.409914+00:00", "trade", 12.055, 600.0]
["2026-09-11T14:53:24.410082+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.410493+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.410573+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.410597+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.410734+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.411033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.457884+00:00", "trade", 12.0578, 100.0]
["2026-09-11T14:53:24.458681+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.458697+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.618583+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.618676+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.728558+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.865046+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.865072+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.865502+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.865782+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.866241+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:24.899535+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:25.320537+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:25.320996+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:25.324673+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:25.325122+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:25.372542+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:25.372563+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:25.441117+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.030907+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.030915+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.047247+00:00", "trade", 12.0557, 1800.0]
["2026-09-11T14:53:26.048360+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.048831+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.049113+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.067431+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.251732+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.251824+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.252303+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.252554+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.254026+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.254888+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.392568+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.393070+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.393090+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.917785+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.918298+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.932969+00:00", "trade", 12.06, 414.0]
["2026-09-11T14:53:26.966093+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:26.966570+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.023411+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.023412+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:53:27.023890+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.023900+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.023908+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.023914+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.023917+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.023930+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.024100+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.024689+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.056469+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.075395+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.075411+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.075832+00:00", "trade", 12.055, 900.0]
["2026-09-11T14:53:27.076543+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.076633+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.077087+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.132361+00:00", "trade", 12.0486, 300.0]
["2026-09-11T14:53:27.141933+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.173202+00:00", "trade", 12.055, 600.0]
["2026-09-11T14:53:27.206870+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.207773+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.209247+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.547242+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.553392+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.553873+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.640697+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.640938+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:27.641407+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.013940+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.104951+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.105061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.158507+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.296455+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.319586+00:00", "trade", 12.0595, 500.0]
["2026-09-11T14:53:28.320380+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.350709+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.439526+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.464313+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.616223+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.616312+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.616879+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.617615+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.623075+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.623567+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.624054+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.695514+00:00", "trade", 12.055, 500.0]
["2026-09-11T14:53:28.865878+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.866010+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.866262+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.866795+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.909838+00:00", "trade", 12.06, 1020.0]
["2026-09-11T14:53:28.910236+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:53:28.910663+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:28.971335+00:00", "trade", 12.0584, 800.0]
["2026-09-11T14:53:29.095207+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.095669+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.176110+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.189891+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.190355+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.242362+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.497695+00:00", "trade", 12.052, 1.0]
["2026-09-11T14:53:29.506758+00:00", "trade", 12.0297, 100.0]
["2026-09-11T14:53:29.583751+00:00", "trade", 12.055, 210.0]
["2026-09-11T14:53:29.754263+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.754299+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.754756+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.770878+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.780308+00:00", "trade", 12.0543, 1.0]
["2026-09-11T14:53:29.844745+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.935217+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.940422+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:29.940430+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.940431+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:29.940897+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.940929+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.941104+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:53:29.941472+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.941479+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:29.941862+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.008376+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.008865+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.012253+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.013077+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.031607+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.032076+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.032114+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.033426+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.282562+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.283458+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.380085+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.390528+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.407481+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.407585+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.418714+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.600647+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.625421+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.625906+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.642125+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.688063+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:30.688064+00:00", "trade", 12.06, 17.0]
["2026-09-11T14:53:30.688065+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:30.688067+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:30.688283+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:30.688323+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688331+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688338+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688345+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688352+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688358+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688365+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688373+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688379+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688397+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:53:30.688400+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688401+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:30.688413+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:30.688461+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688599+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688643+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688651+00:00", "trade", 12.06, 8.0]
["2026-09-11T14:53:30.688652+00:00", "trade", 12.06, 5.0]
["2026-09-11T14:53:30.688656+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688680+00:00", "trade", 12.06, 180.0]
["2026-09-11T14:53:30.688682+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:30.688682+00:00", "trade", 12.06, 129.0]
["2026-09-11T14:53:30.688683+00:00", "trade", 12.06, 129.0]
["2026-09-11T14:53:30.688683+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:30.688748+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:30.688754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.688831+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.688845+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.689073+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.689101+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.689196+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.689215+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.689235+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.689259+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.689410+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.689424+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.689683+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.690585+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.691094+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.692931+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.693493+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.695806+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.737357+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:30.798544+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:53:31.263806+00:00", "trade", 12.0623, 20.0]
["2026-09-11T14:53:31.582393+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:31.770929+00:00", "trade", 12.0498, 1.0]
["2026-09-11T14:53:31.876744+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:31.877296+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:31.877796+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:31.877871+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:31.878781+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:31.878852+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:31.879861+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:31.895661+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:53:31.958274+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:32.044274+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:32.044280+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:32.044287+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:32.171042+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:53:32.173912+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:32.174369+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:32.178280+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:53:32.543128+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:32.703199+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:32.966028+00:00", "trade", 12.0643, 500.0]
["2026-09-11T14:53:33.211351+00:00", "trade", 12.0501, 300.0]
["2026-09-11T14:53:33.306670+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.306937+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.307131+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.484628+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.485046+00:00", "trade", 12.065, 325.0]
["2026-09-11T14:53:33.679620+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.680072+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.681577+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.681588+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.681600+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.752090+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:33.752097+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.095005+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.095501+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.098062+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.150150+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.150652+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.194237+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.194250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.194697+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.194745+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.465997+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.549507+00:00", "trade", 12.0699, 10000.0]
["2026-09-11T14:53:34.550250+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.550315+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.550538+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.550555+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.589036+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:53:34.623147+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.748103+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.748439+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.748639+00:00", "trade", 12.065, 275.0]
["2026-09-11T14:53:34.748640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:34.756814+00:00", "trade", 12.065, 325.0]
["2026-09-11T14:53:34.757513+00:00", "trade", 12.065, 275.0]
["2026-09-11T14:53:34.758461+00:00", "trade", 12.065, 50.0]
["2026-09-11T14:53:34.770401+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:53:34.860437+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:35.789496+00:00", "trade", 12.0303, 13.0]
["2026-09-11T14:53:35.791741+00:00", "trade", 12.0303, 41.0]
["2026-09-11T14:53:35.873583+00:00", "trade", 12.065, 325.0]
["2026-09-11T14:53:35.874356+00:00", "trade", 12.065, 275.0]
["2026-09-11T14:53:35.874743+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:53:35.978850+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:35.979114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:35.979595+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:35.979636+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:35.979863+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.085234+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.312713+00:00", "trade", 12.065, 2000.0]
["2026-09-11T14:53:36.341398+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:53:36.403075+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:53:36.406347+00:00", "trade", 12.065, 300.0]
["2026-09-11T14:53:36.406437+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:53:36.406438+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:53:36.406438+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:53:36.406500+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:53:36.406520+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:53:36.406837+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.406904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.406913+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.406957+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.407132+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.407156+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.407413+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.407561+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.407908+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.413061+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:53:36.414043+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.450674+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:36.532466+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.087324+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:53:37.088093+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.180902+00:00", "trade", 12.0699, 1500.0]
["2026-09-11T14:53:37.766244+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:53:37.766935+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.767013+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.767034+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.767043+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.767384+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.768444+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.768570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.768582+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.768846+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.769421+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:53:37.775465+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.775540+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.814982+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.815421+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.862542+00:00", "trade", 12.0677, 100.0]
["2026-09-11T14:53:37.866286+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.918611+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:37.925321+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.099690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.099776+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:53:38.099788+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:53:38.099788+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.099793+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:53:38.099836+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.099961+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.100241+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.100265+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.100277+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.100521+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.116865+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.117302+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.117634+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.118081+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.194292+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.234821+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324365+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324400+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324453+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324876+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324901+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324924+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324936+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.324943+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.325304+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.325315+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.325789+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.326112+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.327460+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.554240+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.635850+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.635859+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.636319+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.654903+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:38.705314+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:53:39.840627+00:00", "trade", 12.0615, 49.0]
["2026-09-11T14:53:40.001850+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:40.002308+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:40.271472+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:53:41.010072+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.017265+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:53:41.295436+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.295682+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.295889+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.333384+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.333413+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.333696+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.336132+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.336540+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.382931+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.397799+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:41.398142+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.398259+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.413788+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.413961+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.611135+00:00", "trade", 12.0613, 1000.0]
["2026-09-11T14:53:41.611960+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:41.964644+00:00", "trade", 12.0614, 7.0]
["2026-09-11T14:53:42.065239+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:42.065589+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:42.065650+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:42.440117+00:00", "trade", 12.0523, 1.0]
["2026-09-11T14:53:43.038109+00:00", "trade", 12.065, 2000.0]
["2026-09-11T14:53:43.040320+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.040762+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.107152+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.220401+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.251666+00:00", "trade", 12.0528, 1.0]
["2026-09-11T14:53:43.252465+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.391805+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:53:43.668636+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:53:43.691877+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.692177+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.733241+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.800004+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.801468+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:43.802107+00:00", "trade", 12.0546, 1.0]
["2026-09-11T14:53:44.113723+00:00", "trade", 12.0601, 54.0]
["2026-09-11T14:53:44.113948+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:53:44.113958+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:44.113962+00:00", "trade", 12.06, 200.0]
["2026-09-11T14:53:44.113967+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:44.113969+00:00", "trade", 12.0601, 1800.0]
["2026-09-11T14:53:44.114011+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:53:44.114122+00:00", "trade", 12.06, 8.0]
["2026-09-11T14:53:44.114122+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:53:44.114125+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:53:44.114126+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:44.114129+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:53:44.114145+00:00", "trade", 12.06, 69.0]
["2026-09-11T14:53:44.114146+00:00", "trade", 12.06, 69.0]
["2026-09-11T14:53:44.114148+00:00", "trade", 12.06, 69.0]
["2026-09-11T14:53:44.114200+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114207+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114214+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114221+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114227+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114234+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114247+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114253+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114274+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114387+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114394+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114405+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114412+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114418+00:00", "trade", 12.06, 23.0]
["2026-09-11T14:53:44.114419+00:00", "trade", 12.06, 38.0]
["2026-09-11T14:53:44.114420+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114441+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114448+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114456+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114459+00:00", "trade", 12.06, 28.0]
["2026-09-11T14:53:44.114478+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114480+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114485+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114496+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114503+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114522+00:00", "trade", 12.06, 250.0]
["2026-09-11T14:53:44.114527+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114601+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:44.114611+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114618+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114626+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114632+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114635+00:00", "trade", 12.06, 72.0]
["2026-09-11T14:53:44.114646+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114653+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114660+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114666+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114680+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114687+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114691+00:00", "trade", 12.06, 28.0]
["2026-09-11T14:53:44.114694+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114701+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114734+00:00", "trade", 12.06, 129.0]
["2026-09-11T14:53:44.114736+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:44.114737+00:00", "trade", 12.06, 161.0]
["2026-09-11T14:53:44.114737+00:00", "trade", 12.06, 1400.0]
["2026-09-11T14:53:44.114781+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:44.114782+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.114943+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.114950+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.114973+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.114992+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.115024+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.115113+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:44.115245+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.115298+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.115310+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.115408+00:00", "trade", 12.06, 7246.0]
["2026-09-11T14:53:44.115449+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.115518+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.115552+00:00", "trade", 12.06, 14.0]
["2026-09-11T14:53:44.116170+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.117033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.117044+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.117665+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.118111+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.121628+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.163663+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.598199+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:44.828582+00:00", "trade", 12.055, 23.0]
["2026-09-11T14:53:44.850190+00:00", "trade", 12.055, 1.0]
["2026-09-11T14:53:45.104931+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.115841+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.116297+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.517897+00:00", "trade", 12.0548, 2.0]
["2026-09-11T14:53:45.710371+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.710497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.710575+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.710757+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.710945+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.711096+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.712787+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.713552+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.893775+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:45.894310+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.019684+00:00", "trade", 12.0566, 2.0]
["2026-09-11T14:53:46.148966+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.360458+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.360478+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.361497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.361548+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.362772+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.366932+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.371844+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.372312+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.372654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:46.653056+00:00", "trade", 12.05, 110.0]
["2026-09-11T14:53:46.992720+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:47.100574+00:00", "trade", 12.0599, 3.0]
["2026-09-11T14:53:47.402611+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:47.406003+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:47.495277+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:47.495610+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:47.632869+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:48.673470+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:48.673743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:48.674993+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:48.677688+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:49.169109+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:49.169153+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:49.169588+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:49.267252+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:49.530079+00:00", "trade", 12.0598, 400.0]
["2026-09-11T14:53:50.017504+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:50.017549+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:50.017957+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:50.019856+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:50.184924+00:00", "trade", 12.05, 4.0]
["2026-09-11T14:53:50.185451+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:50.185910+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:50.185917+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:50.221091+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:50.221599+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:50.392594+00:00", "trade", 12.055, 3.0]
["2026-09-11T14:53:51.158166+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.159491+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.370690+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.407859+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.408967+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.409729+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.636785+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.656728+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.657199+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.660175+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.661598+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.676512+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:51.897150+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.084195+00:00", "trade", 12.05, 20.0]
["2026-09-11T14:53:52.084200+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.084662+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.084684+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.131288+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.132058+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.132593+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.133079+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.163822+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.163853+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.258632+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:53:52.258633+00:00", "trade", 12.055, 158.0]
["2026-09-11T14:53:52.259660+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.260320+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.311665+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:53:52.311668+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:52.311668+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:53:52.311669+00:00", "trade", 12.06, 42.0]
["2026-09-11T14:53:52.311737+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:53:52.311752+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:53:52.312060+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.312071+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.312079+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.312092+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.312138+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.312513+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.312616+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.313065+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.313194+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.313650+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.314154+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.314692+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.314780+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:52.764061+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.111323+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.222940+00:00", "trade", 12.05, 14.0]
["2026-09-11T14:53:53.299074+00:00", "trade", 12.056, 1.0]
["2026-09-11T14:53:53.626663+00:00", "trade", 12.06, 92.0]
["2026-09-11T14:53:53.626664+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:53.626667+00:00", "trade", 12.06, 75.0]
["2026-09-11T14:53:53.626676+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:53:53.626686+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:53:53.626714+00:00", "trade", 12.06, 24.0]
["2026-09-11T14:53:53.627147+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627213+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627235+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627267+00:00", "trade", 12.06, 157.0]
["2026-09-11T14:53:53.627267+00:00", "trade", 12.06, 4.0]
["2026-09-11T14:53:53.627267+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627471+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627496+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627506+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627550+00:00", "trade", 12.055, 2.0]
["2026-09-11T14:53:53.627609+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627653+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627676+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627760+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.627775+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.628103+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.628262+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.628318+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:53.628319+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.628538+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.628743+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.628990+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.629004+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.637408+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:53.969074+00:00", "trade", 12.0574, 1.0]
["2026-09-11T14:53:54.009372+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:54.009373+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:54.009607+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:54.009681+00:00", "trade", 12.06, 160.0]
["2026-09-11T14:53:54.009909+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:53:54.009925+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009932+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009938+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009948+00:00", "trade", 12.055, 100.0]
["2026-09-11T14:53:54.009950+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:53:54.009950+00:00", "trade", 12.06, 1100.0]
["2026-09-11T14:53:54.009950+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009954+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009960+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009968+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009975+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009983+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009990+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.009996+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.010005+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.010013+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.010019+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:54.010019+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:53:54.010029+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010047+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:53:54.010103+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010129+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010136+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010151+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010159+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010184+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010201+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010218+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010226+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010233+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010242+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010253+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010279+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010559+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010606+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.010688+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.011078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.011234+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.011382+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.012345+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.013431+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.013785+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.021081+00:00", "trade", 12.06, 9.0]
["2026-09-11T14:53:54.027152+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.027445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.033144+00:00", "trade", 12.065, 95.0]
["2026-09-11T14:53:54.033206+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.033591+00:00", "trade", 12.065, 95.0]
["2026-09-11T14:53:54.040639+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.041365+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.166819+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.167793+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.301116+00:00", "trade", 12.0575, 100.0]
["2026-09-11T14:53:54.340176+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:54.467470+00:00", "trade", 12.0328, 100.0]
["2026-09-11T14:53:54.756159+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:53:55.023250+00:00", "trade", 12.065, 95.0]
["2026-09-11T14:53:55.705165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:55.705636+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:55.738010+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:53:56.129698+00:00", "trade", 12.0672, 8.0]
["2026-09-11T14:53:56.131097+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:56.131763+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:56.132208+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:56.243487+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:56.978874+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:56.979335+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:56.979638+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:56.993820+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:53:57.066320+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:57.261981+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:57.262438+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:57.727686+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:57.771042+00:00", "trade", 12.0594, 100.0]
["2026-09-11T14:53:57.773193+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.144488+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.144953+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.187875+00:00", "trade", 12.0331, 100.0]
["2026-09-11T14:53:58.189447+00:00", "trade", 12.0331, 8.0]
["2026-09-11T14:53:58.190691+00:00", "trade", 12.0331, 2.0]
["2026-09-11T14:53:58.192128+00:00", "trade", 12.0331, 2.0]
["2026-09-11T14:53:58.193009+00:00", "trade", 12.0331, 37.0]
["2026-09-11T14:53:58.454900+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:53:58.476380+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.477911+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.478638+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.483488+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.483570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.484022+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.484722+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.485084+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.486208+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.487754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.501085+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.501540+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.501988+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.745356+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.745799+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.745846+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:58.765996+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:53:59.911277+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:54:00.709221+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:00.709271+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:00.709495+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:00.709545+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:00.709626+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:00.710007+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:00.711487+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:00.794782+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.588306+00:00", "trade", 12.065, 20.0]
["2026-09-11T14:54:02.588310+00:00", "trade", 12.065, 158.0]
["2026-09-11T14:54:02.588312+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:02.588315+00:00", "trade", 12.065, 222.0]
["2026-09-11T14:54:02.589296+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.590291+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.591110+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.709054+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.709065+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.709097+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.710046+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.728399+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.740469+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:02.740491+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.348457+00:00", "trade", 12.0348, 100.0]
["2026-09-11T14:54:03.350121+00:00", "trade", 12.0348, 89.0]
["2026-09-11T14:54:03.486450+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.486463+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.501296+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.501370+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.501623+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.503998+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.509629+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.534912+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.892808+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:03.937457+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.224974+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.225770+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.227786+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.543430+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:54:04.543553+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.543943+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.600728+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.713078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.714674+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.715065+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:04.715114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.080384+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.080437+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.165986+00:00", "trade", 12.07, 1000.0]
["2026-09-11T14:54:05.166730+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.167197+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.304657+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.321430+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.373453+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.471703+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.472184+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.472213+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.589160+00:00", "trade", 12.061, 2000.0]
["2026-09-11T14:54:05.591531+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.591557+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.636466+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.636903+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.637653+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.637682+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.641515+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.784775+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.792015+00:00", "trade", 12.065, 95.0]
["2026-09-11T14:54:05.792430+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.800850+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:05.803493+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:06.127092+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:06.343938+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:06.344458+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:06.507054+00:00", "trade", 12.0623, 1.0]
["2026-09-11T14:54:06.545559+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:06.581307+00:00", "trade", 12.0584, 1.0]
["2026-09-11T14:54:06.581355+00:00", "trade", 12.0584, 1.0]
["2026-09-11T14:54:06.597749+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:06.796587+00:00", "trade", 12.065, 4.0]
["2026-09-11T14:54:07.082685+00:00", "trade", 12.065, 7500.0]
["2026-09-11T14:54:08.002801+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.061656+00:00", "trade", 12.0601, 5000.0]
["2026-09-11T14:54:08.062467+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.075916+00:00", "trade", 12.0614, 1.0]
["2026-09-11T14:54:08.076180+00:00", "trade", 12.0614, 11.0]
["2026-09-11T14:54:08.376169+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:08.376169+00:00", "trade", 12.06, 600.0]
["2026-09-11T14:54:08.376171+00:00", "trade", 12.06, 22.0]
["2026-09-11T14:54:08.376172+00:00", "trade", 12.06, 8.0]
["2026-09-11T14:54:08.376198+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376206+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376235+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376241+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376247+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376262+00:00", "trade", 12.06, 140.0]
["2026-09-11T14:54:08.376264+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:54:08.376264+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:54:08.376265+00:00", "trade", 12.06, 140.0]
["2026-09-11T14:54:08.376269+00:00", "trade", 12.06, 151.0]
["2026-09-11T14:54:08.376272+00:00", "trade", 12.06, 80.0]
["2026-09-11T14:54:08.376275+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376282+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376288+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:08.376288+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376289+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376295+00:00", "trade", 12.06, 9.0]
["2026-09-11T14:54:08.376295+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376302+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:08.376305+00:00", "trade", 12.06, 1000.0]
["2026-09-11T14:54:08.376307+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:08.376309+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:08.376317+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:08.376325+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:08.376332+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:08.376339+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:08.376346+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:08.376353+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:08.376360+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:08.376374+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376380+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376394+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376409+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376416+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376423+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376429+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376435+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376443+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376450+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376462+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376468+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376477+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376484+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376490+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376497+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376510+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376522+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376529+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376531+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:54:08.376762+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376774+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.376947+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.377025+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.377060+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.377193+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.377266+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.377322+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.377331+00:00", "trade", 12.06, 14.0]
["2026-09-11T14:54:08.378047+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.379069+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.379077+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.379437+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.379451+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.379882+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.380113+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.380124+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.398281+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.476931+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.602012+00:00", "trade", 12.0587, 100.0]
["2026-09-11T14:54:08.758059+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:08.846081+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.433288+00:00", "trade", 12.055, 5000.0]
["2026-09-11T14:54:09.433873+00:00", "trade", 12.055, 145.0]
["2026-09-11T14:54:09.576725+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:09.576960+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.577264+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.577383+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.577390+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.577405+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.577413+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.577469+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.577480+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.577567+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.578978+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.579200+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.579857+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.581130+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.582747+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.582797+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.582896+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.583206+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.583249+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.583582+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.583706+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.583749+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.584031+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.586360+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.593100+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.595035+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.595062+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.602249+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.602515+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.602770+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.606472+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.608306+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.639112+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.681046+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.682182+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.682289+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.685360+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.685427+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:09.685460+00:00", "quote", 12.05, 12.07]
["2026-09-11T14:54:09.685493+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.685500+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.685594+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.685629+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.685692+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:09.685856+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:09.686742+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:09.686834+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:09.686835+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.686846+00:00", "trade", 12.06, 6.0]
["2026-09-11T14:54:09.686848+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:54:09.686848+00:00", "trade", 12.06, 48.0]
["2026-09-11T14:54:09.686924+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.686931+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.686938+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.686975+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.687036+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.687266+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.687406+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.687480+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.688730+00:00", "trade", 12.065, 45.0]
["2026-09-11T14:54:09.698449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.706685+00:00", "trade", 12.065, 45.0]
["2026-09-11T14:54:09.728190+00:00", "trade", 12.065, 45.0]
["2026-09-11T14:54:09.828482+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.828929+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.829390+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.829410+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.829858+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.930677+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.931488+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.965963+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.966225+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:09.966676+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.034888+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.035392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.035842+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.036320+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.083713+00:00", "trade", 12.07, 9.0]
["2026-09-11T14:54:10.090920+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:10.098402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.098865+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.098917+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.119963+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.125047+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:10.382874+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:11.149143+00:00", "trade", 12.065, 600.0]
["2026-09-11T14:54:11.281273+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:11.306501+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:11.335243+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:54:11.543140+00:00", "trade", 12.0588, 2.0]
["2026-09-11T14:54:11.787118+00:00", "trade", 12.0594, 2.0]
["2026-09-11T14:54:12.228823+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:12.244866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:12.339333+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:12.339439+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:12.339886+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:12.444215+00:00", "trade", 12.065, 10.0]
["2026-09-11T14:54:12.445041+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.265969+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.265993+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.266429+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.271337+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.277541+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.277996+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.278006+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.284588+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.285025+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.432573+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.432839+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.487458+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.531919+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.717296+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.717310+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.717404+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:13.717440+00:00", "trade", 12.06, 2.0]
["2026-09-11T14:54:13.717446+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:13.717454+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:13.717462+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:13.717469+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:13.717484+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:13.717491+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:13.717500+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:13.717508+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:13.717509+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717515+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717524+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717532+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717538+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717545+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717552+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717558+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717565+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717572+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717579+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717779+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717808+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.717871+00:00", "trade", 12.06, 82.0]
["2026-09-11T14:54:13.717996+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.718017+00:00", "trade", 12.06, 49.0]
["2026-09-11T14:54:13.718048+00:00", "trade", 12.06, 50.0]
["2026-09-11T14:54:13.718084+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.718091+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.718454+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.719800+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.719812+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.720146+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.720153+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.720246+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.720299+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.720595+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.720643+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.737518+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.740694+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.765641+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.768396+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.768415+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.796423+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:13.969992+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:14.112180+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:14.898744+00:00", "trade", 12.055, 1.0]
["2026-09-11T14:54:15.011642+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:15.024952+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:15.927626+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:15.928620+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:15.937398+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:15.937482+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:15.939658+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:15.939757+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:15.963701+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:15.989576+00:00", "trade", 12.0577, 16.0]
["2026-09-11T14:54:15.990373+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.105295+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:54:16.105299+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.105766+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.105779+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.105860+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.106066+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.106132+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.242969+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.367092+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.369294+00:00", "trade", 12.0584, 100.0]
["2026-09-11T14:54:16.369433+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.369886+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.631234+00:00", "trade", 12.06, 2000.0]
["2026-09-11T14:54:16.631739+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:16.631823+00:00", "trade", 12.0615, 98.0]
["2026-09-11T14:54:16.631887+00:00", "trade", 12.0576, 50.0]
["2026-09-11T14:54:16.632093+00:00", "trade", 12.0617, 7.0]
["2026-09-11T14:54:16.632178+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.632185+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.632206+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.632216+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.632226+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.632237+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.632249+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.632271+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.632733+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.642222+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.642654+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.653051+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.655146+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.657871+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.662539+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.690637+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.713259+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.750180+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.769841+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.805219+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.896560+00:00", "trade", 12.06, 8.0]
["2026-09-11T14:54:16.896990+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.897058+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:16.961176+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.081539+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.376554+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.509227+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.512760+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.540064+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.540087+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.540100+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.540567+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.566660+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.566702+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.567137+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.592550+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.593033+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.693240+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.693744+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.750041+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:54:17.750845+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.750852+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.758268+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.782441+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.782456+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.782738+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:17.987656+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:54:17.987930+00:00", "trade", 12.06, 91.0]
["2026-09-11T14:54:17.987955+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:17.987956+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:17.988222+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:17.988231+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:17.988237+00:00", "trade", 12.06, 3.0]
["2026-09-11T14:54:17.988239+00:00", "trade", 12.06, 300.0]
["2026-09-11T14:54:17.988239+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:17.988240+00:00", "trade", 12.06, 340.0]
["2026-09-11T14:54:17.988240+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:17.988247+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:17.988253+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:17.988270+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:17.988277+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:17.988310+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:17.988320+00:00", "trade", 12.06, 107.0]
["2026-09-11T14:54:17.988322+00:00", "trade", 12.06, 193.0]
["2026-09-11T14:54:17.988323+00:00", "trade", 12.06, 7.0]
["2026-09-11T14:54:17.988323+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988324+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988332+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988343+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:54:17.988424+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:54:17.988451+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988473+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988534+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988559+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988611+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988652+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988823+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.988871+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.989028+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.989066+00:00", "trade", 12.065, 53.0]
["2026-09-11T14:54:17.989102+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.989126+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.989220+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.990055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.990739+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.991403+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.991417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.992449+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.992460+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:17.996767+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:18.011849+00:00", "trade", 12.065, 53.0]
["2026-09-11T14:54:18.025456+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:18.115867+00:00", "trade", 12.065, 50.0]
["2026-09-11T14:54:18.175818+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:18.177866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:18.190597+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:18.205459+00:00", "trade", 12.065, 10.0]
["2026-09-11T14:54:18.222355+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:54:18.222938+00:00", "trade", 12.0611, 50.0]
["2026-09-11T14:54:18.252750+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:18.254654+00:00", "trade", 12.0614, 27.0]
["2026-09-11T14:54:18.992402+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:19.126969+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:54:19.127035+00:00", "trade", 12.065, 158.0]
["2026-09-11T14:54:19.127142+00:00", "trade", 12.065, 117.0]
["2026-09-11T14:54:19.127359+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:19.127553+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:19.128163+00:00", "trade", 12.07, 1725.0]
["2026-09-11T14:54:19.128787+00:00", "trade", 12.0684, 73.0]
["2026-09-11T14:54:19.129474+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:19.129485+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:19.397666+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:20.047882+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:20.049972+00:00", "trade", 12.07, 298.0]
["2026-09-11T14:54:20.052148+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:20.052603+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:20.110315+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:20.133213+00:00", "trade", 12.0651, 10.0]
["2026-09-11T14:54:20.262800+00:00", "trade", 12.065, 50.0]
["2026-09-11T14:54:20.262814+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:54:21.050797+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:21.406488+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:21.707263+00:00", "trade", 12.065, 1000.0]
["2026-09-11T14:54:21.870048+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:54:21.870633+00:00", "trade", 12.066, 52.0]
["2026-09-11T14:54:22.097307+00:00", "trade", 12.0686, 1.0]
["2026-09-11T14:54:22.168025+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.168625+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.168669+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.169413+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.169498+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.169733+00:00", "trade", 12.065, 17.0]
["2026-09-11T14:54:22.169860+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.170428+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.200169+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.200866+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.217004+00:00", "trade", 12.065, 53.0]
["2026-09-11T14:54:22.217710+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.235803+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.239907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.248146+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.248182+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.248739+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.437502+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.437526+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.437786+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.473904+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.479514+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.544443+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.633061+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.733300+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.735781+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:22.837264+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:23.010037+00:00", "trade", 12.065, 10.0]
["2026-09-11T14:54:23.010072+00:00", "trade", 12.06, 10.0]
["2026-09-11T14:54:23.010144+00:00", "trade", 12.065, 25.0]
["2026-09-11T14:54:23.010696+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:23.011152+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:23.413059+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:23.413506+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:23.413543+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:24.011292+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:24.026852+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:24.038631+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:24.039713+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:24.072882+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:24.073468+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:24.480984+00:00", "trade", 12.065, 2001.0]
["2026-09-11T14:54:24.481808+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:24.622069+00:00", "trade", 12.065, 36.0]
["2026-09-11T14:54:24.743645+00:00", "trade", 12.0602, 100.0]
["2026-09-11T14:54:24.744484+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:24.857770+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:25.010013+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:25.432373+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:25.491332+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:25.495699+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:25.788588+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:25.924224+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:25.987154+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:26.583995+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:26.817117+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:26.840938+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:26.908722+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:54:27.002144+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:27.002352+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:27.057126+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:27.057905+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:27.579389+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:27.579412+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.124125+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.276471+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.521151+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.521167+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:28.521258+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.521264+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.521657+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.521690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.521701+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.565521+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.621286+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.622097+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.622580+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.622844+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.622883+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.623182+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.623215+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.623554+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.722496+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.723554+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:28.732589+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.436320+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.531383+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.558352+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.656855+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.781320+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.789811+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.789834+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.795724+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.795952+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:29.796192+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.796224+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.796769+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.796881+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.797084+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.797222+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.797566+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.804850+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.805329+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.805851+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.806325+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.806778+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.908759+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.909254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.909784+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:29.962841+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.382392+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.383566+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.385268+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.531647+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:30.531648+00:00", "trade", 12.07, 75.0]
["2026-09-11T14:54:30.531651+00:00", "trade", 12.07, 85.0]
["2026-09-11T14:54:30.531652+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:54:30.531655+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:54:30.531655+00:00", "trade", 12.07, 55.0]
["2026-09-11T14:54:30.531688+00:00", "trade", 12.07, 17.0]
["2026-09-11T14:54:30.531732+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.531747+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.531748+00:00", "trade", 12.07, 50.0]
["2026-09-11T14:54:30.531754+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.531761+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.531767+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.531795+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.531841+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:30.531912+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.531920+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.531928+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.531935+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.531944+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.531948+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:30.531950+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.531953+00:00", "trade", 12.07, 12.0]
["2026-09-11T14:54:30.531956+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:30.531958+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.531962+00:00", "trade", 12.07, 12.0]
["2026-09-11T14:54:30.531962+00:00", "trade", 12.07, 12.0]
["2026-09-11T14:54:30.531965+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.531980+00:00", "trade", 12.07, 12.0]
["2026-09-11T14:54:30.531980+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.531996+00:00", "trade", 12.07, 4.0]
["2026-09-11T14:54:30.532008+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.532110+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.532149+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.532160+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.532203+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:30.532242+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:54:30.532242+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:54:30.532247+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:30.532252+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:30.532252+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.532337+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.532412+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.532419+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.532573+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.532620+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.532643+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.532834+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.533378+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.533758+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:54:30.534051+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.534381+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.536056+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.536697+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.538858+00:00", "trade", 12.075, 200.0]
["2026-09-11T14:54:30.544889+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:54:30.566593+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.637221+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:30.679599+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:30.699482+00:00", "trade", 12.075, 27.0]
["2026-09-11T14:54:30.796332+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:31.040977+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:31.052934+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:31.574938+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:31.575025+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:54:31.757332+00:00", "trade", 12.0603, 1.0]
["2026-09-11T14:54:32.761686+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:32.761767+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:32.762175+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:32.762566+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:32.765843+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:32.831586+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:33.124546+00:00", "trade", 12.0751, 4500.0]
["2026-09-11T14:54:33.151639+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:33.153505+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:33.647152+00:00", "trade", 12.0602, 400.0]
["2026-09-11T14:54:34.102191+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.104475+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.104540+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.156184+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.192968+00:00", "trade", 12.075, 3.0]
["2026-09-11T14:54:34.193754+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.355362+00:00", "trade", 12.0546, 3.0]
["2026-09-11T14:54:34.749396+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:34.749402+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749409+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749415+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749422+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749435+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749442+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749529+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:34.749555+00:00", "trade", 12.072, 200.0]
["2026-09-11T14:54:34.749656+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749681+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749837+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749846+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749854+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.749862+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.750161+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.750327+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.750369+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:34.756076+00:00", "trade", 12.0715, 466.0]
["2026-09-11T14:54:34.761764+00:00", "trade", 12.072, 2600.0]
["2026-09-11T14:54:34.919291+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:34.971466+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:34.971467+00:00", "trade", 12.075, 300.0]
["2026-09-11T14:54:35.020036+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:35.020493+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:35.147834+00:00", "trade", 12.055, 8.0]
["2026-09-11T14:54:35.148638+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:35.814772+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:35.898015+00:00", "trade", 12.0606, 2.0]
["2026-09-11T14:54:35.989051+00:00", "trade", 12.0637, 2.0]
["2026-09-11T14:54:37.463412+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:37.474868+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:37.741411+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:37.754472+00:00", "trade", 12.0606, 1.0]
["2026-09-11T14:54:38.107514+00:00", "trade", 12.0541, 4.0]
["2026-09-11T14:54:38.126244+00:00", "trade", 12.072, 150.0]
["2026-09-11T14:54:38.128126+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:54:38.146804+00:00", "trade", 12.0725, 150.0]
["2026-09-11T14:54:38.248215+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:38.248806+00:00", "trade", 12.075, 27.0]
["2026-09-11T14:54:40.671420+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:40.671873+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:40.672421+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:40.952891+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:40.953353+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:40.953919+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:41.021129+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:41.021556+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:41.033348+00:00", "trade", 12.075, 27.0]
["2026-09-11T14:54:41.866962+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:42.189351+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:42.720814+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:42.971082+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:43.321078+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:43.584400+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.221095+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.222122+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.222572+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.828370+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.828406+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.828841+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.828853+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.828866+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.828878+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.835074+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.858723+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.859171+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.875167+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:44.967283+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.018442+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.018456+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.024998+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.025235+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.025831+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.232961+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.249296+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.283840+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.360298+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.377188+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.377657+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.380446+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.398754+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.418166+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.526293+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.813274+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.813287+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.934392+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.934509+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:45.934644+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.772134+00:00", "trade", 12.075, 311.0]
["2026-09-11T14:54:46.772918+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:46.772967+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.773050+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:46.773089+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:46.773694+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:46.774938+00:00", "trade", 12.075, 89.0]
["2026-09-11T14:54:46.776730+00:00", "trade", 12.075, 189.0]
["2026-09-11T14:54:46.778507+00:00", "trade", 12.075, 11.0]
["2026-09-11T14:54:46.940727+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:54:46.940729+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:54:46.940730+00:00", "trade", 12.07, 89.0]
["2026-09-11T14:54:46.940750+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:54:46.941048+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.941415+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.941423+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.941475+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.941489+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.941538+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.941895+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.941902+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.950765+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.952326+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:46.980964+00:00", "trade", 12.0606, 100.0]
["2026-09-11T14:54:47.000677+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.044533+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.141703+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.194031+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.889430+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.889765+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.889872+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.959806+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:54:47.960505+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.986734+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.987190+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.998664+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:47.999086+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.067786+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.102045+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.224360+00:00", "trade", 12.0777, 1.0]
["2026-09-11T14:54:48.238222+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.239247+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.344843+00:00", "trade", 12.075, 4.0]
["2026-09-11T14:54:48.533585+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.533931+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.714908+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.715291+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.736985+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.744253+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.744744+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.746744+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.757451+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.757856+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.952118+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.952648+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.953622+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:48.985256+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.005276+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.158984+00:00", "trade", 12.075, 1000.0]
["2026-09-11T14:54:49.326781+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.330156+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.400467+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.400936+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.589881+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.590259+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.590474+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.941699+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:49.942023+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.942360+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.942378+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:49.952803+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:50.018971+00:00", "trade", 12.0604, 1.0]
["2026-09-11T14:54:50.609745+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.084112+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.086057+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.116108+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.173259+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.253014+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.350601+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.367904+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:54:51.368526+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.601467+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.735746+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:54:51.735770+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.736142+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.736160+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.736175+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.745193+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.745199+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.745324+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.745639+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:51.860142+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:52.279139+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:52.279401+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:52.279532+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:52.297169+00:00", "trade", 12.07, 146.0]
["2026-09-11T14:54:52.297172+00:00", "trade", 12.07, 8.0]
["2026-09-11T14:54:52.297173+00:00", "trade", 12.07, 300.0]
["2026-09-11T14:54:52.297174+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:52.297176+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:52.297205+00:00", "trade", 12.07, 10.0]
["2026-09-11T14:54:52.297207+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:54:52.297216+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297230+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297237+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297244+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297252+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297260+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297269+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297276+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297282+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297289+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297297+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297303+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297310+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297317+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297323+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297330+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297333+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297393+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:54:52.297435+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:54:52.297435+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.297619+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.297654+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.297705+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.297877+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.297929+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.297944+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.298326+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.299084+00:00", "trade", 12.07, 4900.0]
["2026-09-11T14:54:52.299328+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.299336+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.299349+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.299798+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.299814+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.300275+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.300292+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.411276+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.413623+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.414069+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.499462+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.499999+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.531521+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.535321+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.536399+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.541522+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.544900+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.546931+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.550041+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.550050+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.561663+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.561703+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.562030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.568007+00:00", "trade", 12.065, 200.0]
["2026-09-11T14:54:52.568687+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.571120+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.571550+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.571603+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.571614+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.571626+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.571637+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.572575+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.591363+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.612381+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.623730+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.682529+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.809262+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.833909+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.833995+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.834384+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.877898+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:52.877969+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.877969+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878019+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878030+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878322+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878453+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878475+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878508+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878762+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878840+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878908+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878921+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.878931+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.879107+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.879552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.879590+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.886114+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.898671+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.910640+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.911110+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:52.970137+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:53.037193+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:53.197764+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:53.298551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:53.352733+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:53.919635+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:53.919950+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:53.920070+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.282843+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.355777+00:00", "trade", 12.06, 141.0]
["2026-09-11T14:54:54.525705+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.566566+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.567293+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.567404+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.568387+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.569164+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.569269+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.569278+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.600736+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.601493+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.610502+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.613903+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.640940+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.642277+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:54.745321+00:00", "trade", 12.0614, 7.0]
["2026-09-11T14:54:54.799084+00:00", "trade", 12.0654, 1.0]
["2026-09-11T14:54:54.801445+00:00", "trade", 12.0654, 4.0]
["2026-09-11T14:54:55.010378+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.013134+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.044743+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.427158+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.427177+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.430270+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.430787+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.438136+00:00", "trade", 12.065, 2500.0]
["2026-09-11T14:54:55.438705+00:00", "trade", 12.065, 600.0]
["2026-09-11T14:54:55.438709+00:00", "trade", 12.065, 300.0]
["2026-09-11T14:54:55.438835+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.439308+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.446530+00:00", "trade", 12.0699, 1100.0]
["2026-09-11T14:54:55.463399+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.463859+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.463866+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:55.787432+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.787451+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.787480+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.789949+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.798342+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.868705+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.967464+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.967492+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:55.968196+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:56.069695+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:56.070173+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:56.461408+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:56.463243+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:56.466117+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:56.500161+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:56.559077+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:56.886038+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:57.377256+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:57.379573+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:57.478780+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:57.658910+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.048733+00:00", "trade", 12.06, 835.0]
["2026-09-11T14:54:58.049093+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:54:58.302612+00:00", "trade", 12.065, 5.0]
["2026-09-11T14:54:58.333516+00:00", "trade", 12.0677, 37.0]
["2026-09-11T14:54:58.511948+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.512106+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.703747+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:58.704847+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:58.739291+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.739679+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.741445+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.741498+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.741552+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.741644+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.741830+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.741934+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.742200+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.748425+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:58.748428+00:00", "trade", 12.065, 158.0]
["2026-09-11T14:54:58.748859+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.749232+00:00", "trade", 12.065, 42.0]
["2026-09-11T14:54:58.767720+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:58.773947+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:54:58.992690+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.151658+00:00", "trade", 12.0603, 1.0]
["2026-09-11T14:54:59.368090+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:59.368091+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:54:59.368094+00:00", "trade", 12.06, 99.0]
["2026-09-11T14:54:59.368110+00:00", "trade", 12.06, 1.0]
["2026-09-11T14:54:59.368559+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.368604+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368612+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368618+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368625+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368632+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368639+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368645+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368652+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368656+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368658+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368660+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368689+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368702+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:59.368704+00:00", "quote", 12.05, 12.06]
["2026-09-11T14:54:59.368728+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368826+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.368878+00:00", "trade", 12.06, 400.0]
["2026-09-11T14:54:59.368916+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.369001+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:59.369307+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370659+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:59.370660+00:00", "trade", 12.06, 700.0]
["2026-09-11T14:54:59.370662+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:59.370663+00:00", "trade", 12.06, 33.0]
["2026-09-11T14:54:59.370679+00:00", "trade", 12.06, 67.0]
["2026-09-11T14:54:59.370688+00:00", "trade", 12.06, 100.0]
["2026-09-11T14:54:59.370693+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370700+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370727+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370734+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370740+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370747+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370753+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370767+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370774+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370781+00:00", "quote", 12.06, 12.06]
["2026-09-11T14:54:59.370844+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.371027+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.371179+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.371254+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.371261+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.371443+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.371551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.372131+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.372137+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.372478+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.372487+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.372909+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.372926+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.372939+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.373417+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.407355+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:54:59.472154+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.050787+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.264370+00:00", "trade", 12.0603, 1.0]
["2026-09-11T14:55:00.370231+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.370847+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.372251+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.373395+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.373837+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.438825+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.537300+00:00", "trade", 12.065, 100.0]
["2026-09-11T14:55:00.845787+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.846679+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.847155+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.847693+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.849995+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.850083+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.850385+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.850544+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.851777+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.852165+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.852288+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.852303+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.852937+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.853406+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.853860+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.901227+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.901231+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.901720+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:00.908014+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.153542+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.153570+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.154320+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.154378+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.187750+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.248942+00:00", "trade", 12.0608, 7.0]
["2026-09-11T14:55:01.270900+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.271610+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.271627+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.272078+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.388143+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:01.496471+00:00", "trade", 12.0603, 1022.0]
["2026-09-11T14:55:01.503155+00:00", "trade", 12.0603, 2.0]
["2026-09-11T14:55:02.175503+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.199890+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.199908+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.200397+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.200977+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.204498+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.270383+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.337141+00:00", "trade", 12.065, 500.0]
["2026-09-11T14:55:02.352786+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.353251+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.424532+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.521471+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.531853+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.843448+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.907034+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.907055+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.907712+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.907724+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.908948+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:02.909290+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:03.574139+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:04.655124+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:04.834720+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:05.081256+00:00", "trade", 12.065, 10.0]
["2026-09-11T14:55:05.134174+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:05.173730+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:05.177821+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:05.178262+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:05.548664+00:00", "trade", 12.0675, 15.0]
["2026-09-11T14:55:05.911897+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:05.912361+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:06.131190+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:06.131658+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:07.092117+00:00", "trade", 12.0699, 10.0]
["2026-09-11T14:55:07.170818+00:00", "trade", 12.0617, 3.0]
["2026-09-11T14:55:07.501946+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:07.502812+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:07.503173+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:07.922858+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.053492+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.054367+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.054480+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.144303+00:00", "trade", 12.0623, 1.0]
["2026-09-11T14:55:08.145107+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.345302+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.612592+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.613070+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.613551+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.613794+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.614014+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.641613+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.730301+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.744821+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.745278+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.745746+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.804747+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.918994+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.940785+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:55:08.940787+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:55:08.940880+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.940886+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.940900+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.940906+00:00", "trade", 12.07, 140.0]
["2026-09-11T14:55:08.940907+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.940913+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:55:08.940915+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.940922+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.940929+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.940935+00:00", "trade", 12.07, 6.0]
["2026-09-11T14:55:08.940936+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.940940+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:55:08.940943+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:55:08.940944+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.941004+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.941030+00:00", "trade", 12.07, 20.0]
["2026-09-11T14:55:08.941031+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:55:08.941113+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.941113+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.941132+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.941141+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.941162+00:00", "quote", 12.06, 12.07]
["2026-09-11T14:55:08.941170+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941178+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941187+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941194+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941200+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941208+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941214+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941218+00:00", "trade", 12.07, 100.0]
["2026-09-11T14:55:08.941222+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941229+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941230+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:55:08.941237+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941244+00:00", "quote", 12.07, 12.07]
["2026-09-11T14:55:08.941258+00:00", "trade", 12.07, 112.0]
["2026-09-11T14:55:08.941259+00:00", "trade", 12.07, 200.0]
["2026-09-11T14:55:08.941259+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941267+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941274+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941280+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941287+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941294+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941300+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941313+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941337+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941462+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941469+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941477+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941484+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941497+00:00", "trade", 12.07, 7.0]
["2026-09-11T14:55:08.941559+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941583+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941646+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941698+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941719+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941763+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.941791+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.942103+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.942187+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.942835+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.942863+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.944350+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.945553+00:00", "trade", 12.07, 3.0]
["2026-09-11T14:55:08.946725+00:00", "trade", 12.075, 16.0]
["2026-09-11T14:55:08.947517+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.963487+00:00", "trade", 12.07, 7.0]
["2026-09-11T14:55:08.965553+00:00", "trade", 12.075, 16.0]
["2026-09-11T14:55:08.971809+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.981819+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:08.982177+00:00", "trade", 12.075, 16.0]
["2026-09-11T14:55:09.002079+00:00", "trade", 12.075, 600.0]
["2026-09-11T14:55:09.058107+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.155766+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.157691+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.237211+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.237364+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.319129+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.327336+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.327827+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.415271+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.580496+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.580926+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.581984+00:00", "trade", 12.072, 15.0]
["2026-09-11T14:55:09.625342+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.703420+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.712869+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.712971+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.885898+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:55:09.886495+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.886549+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.886652+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.887093+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:09.887136+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.245807+00:00", "trade", 12.07, 1000.0]
["2026-09-11T14:55:10.418895+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.418957+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.537762+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:55:10.538515+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.539111+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.539548+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:55:10.539657+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.540174+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.540308+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.540766+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.548487+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.548627+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.548653+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.556448+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.556481+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.711266+00:00", "trade", 12.0711, 2002.0]
["2026-09-11T14:55:10.789291+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.826800+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.826811+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.830900+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.841952+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.867929+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:10.919635+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.297538+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.301716+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.310172+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.559490+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.561648+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.599145+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.676811+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.678979+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.700057+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.700746+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:11.805378+00:00", "trade", 12.0736, 1000.0]
["2026-09-11T14:55:12.238798+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:12.239400+00:00", "trade", 12.075, 200.0]
["2026-09-11T14:55:12.239569+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:12.337997+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:12.341353+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:12.342126+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:12.771606+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:12.894793+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.003038+00:00", "trade", 12.08, 1000.0]
["2026-09-11T14:55:13.003852+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.004715+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.005352+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.005840+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.023186+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.128618+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.500922+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.530033+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.530134+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.530931+00:00", "trade", 12.075, 43.0]
["2026-09-11T14:55:13.572133+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.807409+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.818672+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:13.960923+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.012742+00:00", "trade", 12.0596, 1.0]
["2026-09-11T14:55:14.200826+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.200982+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.202733+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.204852+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.227623+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.386446+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.386673+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.386707+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.427143+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.534543+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.617243+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.975294+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:14.975544+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:15.203853+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:15.825012+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:15.825545+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:15.927375+00:00", "trade", 12.07, 14.0]
["2026-09-11T14:55:16.232015+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:16.285104+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:16.286205+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:16.398451+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:17.155027+00:00", "trade", 12.075, 2.0]
["2026-09-11T14:55:17.344456+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:17.424739+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:17.638601+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:17.640148+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:17.720165+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:17.792825+00:00", "trade", 12.075, 5000.0]
["2026-09-11T14:55:17.793792+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:17.853804+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:18.162778+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:18.210054+00:00", "trade", 12.08, 14.0]
["2026-09-11T14:55:18.963743+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:18.963850+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:18.964594+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:18.965625+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.026519+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.026675+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.027021+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.139672+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.140194+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.140203+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.263431+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.263887+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.282452+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:55:19.282960+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.283132+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.283192+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.283577+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.283637+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.284253+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.354982+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.382628+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.754939+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:19.755922+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.136562+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.153895+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.153935+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.153944+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.154707+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.156813+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.169716+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.188905+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.189384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.226003+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.340833+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.341355+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.341540+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.341548+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.342006+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.358995+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.417557+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.418988+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.469895+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.518312+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.518767+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.765692+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.766128+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.769988+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.846867+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:20.964845+00:00", "trade", 12.0704, 8.0]
["2026-09-11T14:55:21.029258+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:21.033120+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:21.463893+00:00", "trade", 12.08, 1000.0]
["2026-09-11T14:55:21.527571+00:00", "trade", 12.075, 42.0]
["2026-09-11T14:55:21.534352+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:21.663076+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:21.663095+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:21.749110+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:21.762724+00:00", "trade", 12.0599, 200.0]
["2026-09-11T14:55:21.772260+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:21.772728+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:21.806376+00:00", "trade", 12.0724, 682.0]
["2026-09-11T14:55:21.806496+00:00", "trade", 12.0724, 1.0]
["2026-09-11T14:55:22.202466+00:00", "trade", 12.08, 65.0]
["2026-09-11T14:55:22.405695+00:00", "trade", 12.0731, 500.0]
["2026-09-11T14:55:22.538828+00:00", "trade", 12.07, 21.0]
["2026-09-11T14:55:22.538844+00:00", "trade", 12.07, 7.0]
["2026-09-11T14:55:22.538847+00:00", "trade", 12.07, 2.0]
["2026-09-11T14:55:22.538851+00:00", "trade", 12.07, 1.0]
["2026-09-11T14:55:22.539312+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:22.539523+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:22.539534+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:22.666978+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:22.668025+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:22.668495+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:22.884430+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:22.888290+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:22.888957+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:22.949366+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.005207+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.108669+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.118192+00:00", "trade", 12.075, 311.0]
["2026-09-11T14:55:23.118222+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.118503+00:00", "trade", 12.075, 289.0]
["2026-09-11T14:55:23.118909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.119245+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.119561+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.136802+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.136822+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.137287+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.137315+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.137340+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.139646+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.140032+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.140038+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.143622+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:55:23.223907+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:23.223968+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224210+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224464+00:00", "trade", 12.08, 400.0]
["2026-09-11T14:55:23.224464+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224466+00:00", "trade", 12.08, 706.0]
["2026-09-11T14:55:23.224467+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:23.224468+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:23.224471+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:23.224513+00:00", "trade", 12.08, 698.0]
["2026-09-11T14:55:23.224514+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224518+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:23.224520+00:00", "trade", 12.08, 260.0]
["2026-09-11T14:55:23.224539+00:00", "trade", 12.08, 240.0]
["2026-09-11T14:55:23.224542+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:23.224545+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:23.224547+00:00", "trade", 12.08, 180.0]
["2026-09-11T14:55:23.224548+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:23.224590+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224608+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224612+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224619+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224626+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224640+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224654+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224661+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:23.224664+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224671+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224677+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224685+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224699+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224712+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224741+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224748+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224754+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224761+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224767+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224775+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224783+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224796+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224826+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224832+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224845+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224856+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:23.224866+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:23.224887+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:55:23.224888+00:00", "trade", 12.08, 360.0]
["2026-09-11T14:55:23.224888+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:55:23.224890+00:00", "trade", 12.08, 237.0]
["2026-09-11T14:55:23.224891+00:00", "trade", 12.08, 271.0]
["2026-09-11T14:55:23.224892+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:55:23.224892+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.224893+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:55:23.224895+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:55:23.224898+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:55:23.224924+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.224946+00:00", "trade", 12.08, 21.0]
["2026-09-11T14:55:23.224975+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225074+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225108+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225152+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225182+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225194+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225201+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225306+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225340+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225364+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225391+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225398+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:55:23.225399+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:55:23.225453+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225799+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.225943+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.226476+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.226757+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.227461+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.228667+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.230381+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:55:23.232444+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.236969+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:55:23.253665+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.272642+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.320423+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.651883+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.683701+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:23.728947+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:24.479649+00:00", "trade", 12.085, 16.0]
["2026-09-11T14:55:24.497674+00:00", "trade", 12.08, 284.0]
["2026-09-11T14:55:24.498501+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:24.517060+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:24.713091+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:24.713101+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:24.737598+00:00", "trade", 12.0602, 2.0]
["2026-09-11T14:55:24.762031+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:24.766298+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:25.201491+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:25.202171+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:25.203784+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:25.721010+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.057985+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.058038+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.148095+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.148122+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.170598+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.207790+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.360512+00:00", "trade", 12.09, 300.0]
["2026-09-11T14:55:26.360538+00:00", "trade", 12.085, 300.0]
["2026-09-11T14:55:26.360663+00:00", "trade", 12.085, 700.0]
["2026-09-11T14:55:26.361233+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.361246+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.361341+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.361349+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.692143+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.692189+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.692231+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.692252+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.692712+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.867586+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:26.867593+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.186916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.186923+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.186983+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.320632+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:55:27.321439+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.322308+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.322323+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.322769+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.400158+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:27.400162+00:00", "trade", 12.09, 240.0]
["2026-09-11T14:55:27.400162+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:27.400163+00:00", "trade", 12.09, 60.0]
["2026-09-11T14:55:27.400178+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:55:27.400829+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.400878+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.400903+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.400916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.400923+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.400935+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.400948+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.400955+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.400970+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.402435+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.402659+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.402783+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.416964+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.417427+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.419231+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.477202+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.513481+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:27.582556+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.275460+00:00", "trade", 12.0603, 1.0]
["2026-09-11T14:55:28.585945+00:00", "trade", 12.0603, 1.0]
["2026-09-11T14:55:28.704499+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.705026+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.715712+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.772688+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.775194+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.821315+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.828325+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:55:28.874263+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.874739+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.916127+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.927638+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.940511+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:28.953190+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.041778+00:00", "trade", 12.0877, 66.0]
["2026-09-11T14:55:29.073991+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.084351+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.242453+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.243293+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.243764+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.244061+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.512966+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.512975+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.513007+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:29.541093+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.020772+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.020872+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.020910+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.020947+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.021390+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.047076+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.066916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.069891+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.255658+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.256126+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.310522+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.312680+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.413773+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.429040+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.499656+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.839578+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.839643+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.840119+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.871266+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.924975+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.925586+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.925903+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:30.993398+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:31.019464+00:00", "trade", 12.085, 16.0]
["2026-09-11T14:55:31.019575+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:31.019749+00:00", "trade", 12.085, 30.0]
["2026-09-11T14:55:31.019817+00:00", "trade", 12.085, 12.0]
["2026-09-11T14:55:31.019892+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:55:31.019952+00:00", "trade", 12.085, 169.0]
["2026-09-11T14:55:31.020546+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:31.020556+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:55:31.023129+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:31.039459+00:00", "trade", 12.085, 12.0]
["2026-09-11T14:55:31.041411+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:55:31.041670+00:00", "trade", 12.085, 325.0]
["2026-09-11T14:55:31.053944+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:31.064967+00:00", "trade", 12.085, 1000.0]
["2026-09-11T14:55:31.364309+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:31.599401+00:00", "trade", 12.0828, 5000.0]
["2026-09-11T14:55:31.896362+00:00", "trade", 12.0679, 3.0]
["2026-09-11T14:55:32.321148+00:00", "trade", 12.085, 8.0]
["2026-09-11T14:55:32.971257+00:00", "trade", 12.0743, 14.0]
["2026-09-11T14:55:33.027449+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.028009+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.028058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.028226+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.028633+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.031464+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:55:33.031972+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:55:33.032052+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.032282+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.033390+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.033950+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.034012+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.034792+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.034958+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.048630+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.048867+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.048893+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.102942+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.112740+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.125390+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.280465+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.281244+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.282201+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.455143+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:33.457203+00:00", "trade", 12.09, 1400.0]
["2026-09-11T14:55:33.460375+00:00", "trade", 12.09, 6.0]
["2026-09-11T14:55:33.460376+00:00", "trade", 12.09, 3.0]
["2026-09-11T14:55:33.460394+00:00", "trade", 12.09, 97.0]
["2026-09-11T14:55:33.460497+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460504+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460511+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460518+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460531+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460551+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460558+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460577+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460635+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460642+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460662+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460670+00:00", "trade", 12.09, 30.0]
["2026-09-11T14:55:33.460672+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:33.460677+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:33.460684+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:33.460813+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460886+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460924+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460961+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460981+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:33.460983+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:33.460983+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:33.460985+00:00", "trade", 12.09, 7.0]
["2026-09-11T14:55:33.460987+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:33.460988+00:00", "trade", 12.09, 3.0]
["2026-09-11T14:55:33.460989+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:33.460989+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:55:33.460990+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.461008+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.461315+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.461376+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.461412+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.461459+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.461522+00:00", "trade", 12.09, 4.0]
["2026-09-11T14:55:33.461863+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.461992+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.462473+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.462702+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.462724+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.463423+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:33.463522+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.463602+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.464484+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.466298+00:00", "trade", 12.1, 21.0]
["2026-09-11T14:55:33.482469+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.492176+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.508561+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.511662+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.523236+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.523600+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.601298+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.602274+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.602333+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:33.602881+00:00", "trade", 12.095, 12.0]
["2026-09-11T14:55:33.602942+00:00", "trade", 12.095, 7.0]
["2026-09-11T14:55:33.873308+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.057592+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.071490+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.071883+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.073121+00:00", "trade", 12.095, 7.0]
["2026-09-11T14:55:34.073170+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.105998+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.407042+00:00", "trade", 12.095, 12.0]
["2026-09-11T14:55:34.456178+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.469627+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.470123+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.488668+00:00", "trade", 12.0901, 5000.0]
["2026-09-11T14:55:34.543458+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.678596+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.717086+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.718103+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.718536+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.721626+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.722072+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.765012+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.766779+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.773518+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.955119+00:00", "trade", 12.1, 7500.0]
["2026-09-11T14:55:34.955795+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.955804+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:55:34.955845+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.955919+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.955936+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.956194+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:55:34.956195+00:00", "trade", 12.095, 488.0]
["2026-09-11T14:55:34.956319+00:00", "trade", 12.095, 312.0]
["2026-09-11T14:55:34.956400+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:34.956414+00:00", "trade", 12.095, 1000.0]
["2026-09-11T14:55:35.056212+00:00", "trade", 12.0951, 100.0]
["2026-09-11T14:55:35.060967+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.066790+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.125039+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.237464+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.237956+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.300688+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.300841+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.300977+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.319434+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.526816+00:00", "trade", 12.095, 1500.0]
["2026-09-11T14:55:35.527618+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.528029+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:35.528063+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.074895+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.077612+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.077906+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.079127+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.089996+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.090287+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.090540+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.238377+00:00", "trade", 12.095, 120.0]
["2026-09-11T14:55:36.239149+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.306408+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.307085+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.345902+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.388093+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.394344+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.400702+00:00", "trade", 12.095, 311.0]
["2026-09-11T14:55:36.400705+00:00", "trade", 12.095, 89.0]
["2026-09-11T14:55:36.401139+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.432129+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.443694+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.563180+00:00", "trade", 12.09, 673.0]
["2026-09-11T14:55:36.565268+00:00", "trade", 12.09, 67.0]
["2026-09-11T14:55:36.565327+00:00", "trade", 12.09, 103.0]
["2026-09-11T14:55:36.585491+00:00", "trade", 12.09, 28.0]
["2026-09-11T14:55:36.600199+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:36.604004+00:00", "trade", 12.09, 29.0]
["2026-09-11T14:55:36.633437+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:36.647061+00:00", "trade", 12.0626, 1.0]
["2026-09-11T14:55:37.403426+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:37.414214+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:37.504753+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:37.641112+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:38.477213+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:38.626115+00:00", "trade", 12.0719, 7.0]
["2026-09-11T14:55:38.628074+00:00", "trade", 12.0719, 1.0]
["2026-09-11T14:55:38.629515+00:00", "trade", 12.0719, 5.0]
["2026-09-11T14:55:38.648477+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:38.687017+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.263973+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.378533+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557254+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:55:39.557256+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:55:39.557257+00:00", "trade", 12.09, 179.0]
["2026-09-11T14:55:39.557258+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557265+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557270+00:00", "trade", 12.09, 821.0]
["2026-09-11T14:55:39.557271+00:00", "trade", 12.09, 10.0]
["2026-09-11T14:55:39.557274+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557282+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557285+00:00", "trade", 12.09, 71.0]
["2026-09-11T14:55:39.557301+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557323+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557331+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557340+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557348+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557356+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557365+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:55:39.557372+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557381+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557400+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557407+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557413+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557421+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557439+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557446+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557454+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557480+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557488+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557495+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557502+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557519+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557531+00:00", "trade", 12.09, 10.0]
["2026-09-11T14:55:39.557754+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557825+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:55:39.557835+00:00", "trade", 12.09, 236.0]
["2026-09-11T14:55:39.557836+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.557838+00:00", "trade", 12.09, 68.0]
["2026-09-11T14:55:39.558077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558154+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:39.558158+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:39.558160+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:39.558166+00:00", "trade", 12.09, 73.0]
["2026-09-11T14:55:39.558170+00:00", "trade", 12.09, 186.0]
["2026-09-11T14:55:39.558173+00:00", "trade", 12.09, 42.0]
["2026-09-11T14:55:39.558213+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558227+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558235+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558246+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:39.558396+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558408+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558418+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558533+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:55:39.558575+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558784+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558864+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.558970+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.559292+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.559445+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.559470+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.559676+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.559777+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.560021+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.560506+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.565140+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.587975+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.587982+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.659292+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.936271+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.936389+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.936506+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.936518+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.936676+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.936758+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.936779+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.937037+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.937245+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.946635+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.961692+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.961741+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.961776+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.961780+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.961855+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.961977+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962021+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962188+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962197+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962208+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962218+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962247+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962259+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962269+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962645+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.962661+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.963134+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.963759+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.964970+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.982551+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.982970+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.983040+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.983134+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.983271+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.983458+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.983504+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.983704+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.983966+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.984007+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.985860+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.988554+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.991251+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:39.994058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.024568+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.025057+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.026849+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.086883+00:00", "trade", 12.08, 6000.0]
["2026-09-11T14:55:40.087686+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.087699+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.088171+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.088512+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.105251+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.206704+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.207050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.207268+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.207353+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.207371+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.207602+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.207715+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.207721+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.207998+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.208013+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.208025+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.208035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.208069+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.208186+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.208193+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.208304+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.208381+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.209372+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.211356+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.230506+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.289925+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:55:40.290736+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.290754+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.403461+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.419096+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.566140+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.567128+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:40.784773+00:00", "trade", 12.083, 14.0]
["2026-09-11T14:55:40.785142+00:00", "trade", 12.083, 1.0]
["2026-09-11T14:55:41.115890+00:00", "trade", 12.09, 86.0]
["2026-09-11T14:55:41.116644+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:41.117110+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:41.219255+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:41.223259+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:55:41.717610+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:41.720285+00:00", "trade", 12.085, 80.0]
["2026-09-11T14:55:42.983529+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.027802+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.027863+00:00", "trade", 12.08, 16.0]
["2026-09-11T14:55:43.027932+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:55:43.028013+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.028074+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:55:43.028303+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.028311+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.028319+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.028338+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.028388+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.028527+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.028961+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.029031+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.029141+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.029356+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.029363+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.029432+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.043648+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.280862+00:00", "trade", 12.085, 12.0]
["2026-09-11T14:55:43.316896+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:55:43.598604+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.636979+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.637067+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:55:43.637070+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:55:43.637470+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.637503+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.637518+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.637530+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.637558+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.644580+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.651152+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.651377+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.651859+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.680870+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.680871+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.681677+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.714181+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.718259+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.750483+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.750491+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.751157+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.751628+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.855506+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.856697+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.894700+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.894887+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.895374+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.901222+00:00", "trade", 12.085, 42.0]
["2026-09-11T14:55:43.901645+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.901694+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.902340+00:00", "trade", 12.08, 42.0]
["2026-09-11T14:55:43.905807+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.955401+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.969088+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.969574+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:43.994193+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.077974+00:00", "trade", 12.08, 340.0]
["2026-09-11T14:55:44.080079+00:00", "trade", 12.08, 28.0]
["2026-09-11T14:55:44.080143+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:55:44.080420+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.080840+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.082651+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.103008+00:00", "trade", 12.08, 459.0]
["2026-09-11T14:55:44.103323+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:55:44.103745+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.103758+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.103880+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:55:44.104067+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.104193+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.110476+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:44.251696+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.251761+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.252224+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.252687+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.252732+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.253171+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.253185+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.279349+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.279805+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.280275+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.280388+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.470027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.534573+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.664455+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.664502+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.664958+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.664969+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.665420+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.665458+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.682083+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.731557+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.771005+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.783461+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.813191+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.813241+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:44.813663+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:45.284838+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:45.285022+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:45.445002+00:00", "trade", 12.0801, 300.0]
["2026-09-11T14:55:45.445808+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:45.454106+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:45.454107+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:55:45.454108+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:55:45.454109+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:55:45.454123+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:55:45.454128+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:55:45.454130+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:55:45.454132+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454139+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454156+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454163+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454171+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454178+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454186+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454200+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454207+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454213+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454220+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454234+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454240+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454247+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454253+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454259+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454266+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454274+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454296+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454452+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454484+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:55:45.454526+00:00", "trade", 12.08, 8.0]
["2026-09-11T14:55:45.454683+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454964+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.454976+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.455079+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.455333+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.456537+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.456982+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.457823+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.457837+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.458267+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.465042+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.468885+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.485230+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.485254+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.500684+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.554281+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.555152+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.556362+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.684490+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:45.858949+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:46.196332+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:46.533310+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:46.645549+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:46.852771+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:46.956243+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.106568+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.108226+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.112434+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.115469+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.115497+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.116293+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.116452+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.116457+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.116499+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.117122+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.118047+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:55:47.118710+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.118804+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.118901+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:55:47.119391+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.119539+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.129165+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.129174+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.129655+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.129673+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.129978+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:47.131666+00:00", "trade", 12.08, 72.0]
["2026-09-11T14:55:47.132234+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:47.132249+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:47.132255+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:47.132262+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:47.132267+00:00", "trade", 12.075, 200.0]
["2026-09-11T14:55:47.132267+00:00", "trade", 12.08, 407.0]
["2026-09-11T14:55:47.132267+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:47.132269+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:47.132277+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:47.132288+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:55:47.132292+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:47.132300+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:47.132333+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:55:47.132334+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132358+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132366+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132398+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132422+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132429+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132436+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132443+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132457+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132470+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132477+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132762+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132776+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132816+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.132900+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.133024+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.133397+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.133493+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.133515+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.133934+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.133947+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.136100+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.136112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.171040+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.171553+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.172011+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.181713+00:00", "trade", 12.085, 5.0]
["2026-09-11T14:55:47.189856+00:00", "trade", 12.085, 5.0]
["2026-09-11T14:55:47.201529+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.208078+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.338931+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.464648+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.465137+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.489175+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.618140+00:00", "trade", 12.0878, 35.0]
["2026-09-11T14:55:47.618968+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.619290+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.619554+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.684620+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.696327+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.714324+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:47.804947+00:00", "trade", 12.0818, 300.0]
["2026-09-11T14:55:47.879826+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.012120+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.036727+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.038655+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.058297+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.058759+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.059486+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.075011+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.299467+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.309097+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.338440+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.339709+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.343817+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.344299+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.345020+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.345366+00:00", "trade", 12.085, 5.0]
["2026-09-11T14:55:48.345462+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.385420+00:00", "trade", 12.0823, 3.0]
["2026-09-11T14:55:48.536722+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.537186+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.537255+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.538182+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.538192+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.538211+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.539938+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.556941+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.595226+00:00", "trade", 12.0632, 2.0]
["2026-09-11T14:55:48.599012+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.721524+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.722360+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.723253+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.732503+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.778498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.779450+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.779535+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.852975+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:48.865585+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.008421+00:00", "trade", 12.085, 10.0]
["2026-09-11T14:55:49.135060+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.381695+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.382129+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.383336+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.579936+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.584494+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.585559+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.629445+00:00", "trade", 12.0822, 2.0]
["2026-09-11T14:55:49.631261+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.631742+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.695093+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.841293+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.842041+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.927516+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:49.941379+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:50.181426+00:00", "trade", 12.0632, 1.0]
["2026-09-11T14:55:50.243404+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:50.248102+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:50.307478+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:50.307932+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:50.632999+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:50.633462+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:50.695106+00:00", "trade", 12.0827, 120.0]
["2026-09-11T14:55:50.695906+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:50.880125+00:00", "trade", 12.085, 5.0]
["2026-09-11T14:55:50.880499+00:00", "trade", 12.085, 12.0]
["2026-09-11T14:55:50.932458+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:51.011445+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:51.516544+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:51.658699+00:00", "trade", 12.085, 200.0]
["2026-09-11T14:55:51.828837+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:52.189647+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:52.190106+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:52.191615+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:52.273057+00:00", "trade", 12.0855, 1.0]
["2026-09-11T14:55:52.558177+00:00", "trade", 12.085, 8271.0]
["2026-09-11T14:55:52.733553+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:53.177415+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:53.178364+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:53.178823+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:53.601828+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:53.603707+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:53.604194+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:53.689574+00:00", "trade", 12.09, 500.0]
["2026-09-11T14:55:53.690377+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:53.808945+00:00", "trade", 12.0433, 13.0]
["2026-09-11T14:55:53.930098+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:53.995989+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.011163+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.083707+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.084918+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.086928+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.098261+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.098810+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.099087+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.099533+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.099635+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.099784+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.154905+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.155367+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.155857+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.156333+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.182115+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.326567+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.371725+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.430710+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.430802+00:00", "trade", 12.085, 312.0]
["2026-09-11T14:55:54.430803+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:55:54.430803+00:00", "trade", 12.085, 88.0]
["2026-09-11T14:55:54.431219+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.431234+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.431318+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.431811+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.432919+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.454174+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.553173+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:54.553736+00:00", "trade", 12.085, 311.0]
["2026-09-11T14:55:54.553784+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.553820+00:00", "trade", 12.085, 489.0]
["2026-09-11T14:55:54.554435+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.554502+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.554984+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.596258+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.613897+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.613906+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.633779+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.740984+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741098+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741105+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741112+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741126+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741132+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741140+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741160+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:54.741167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741175+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741189+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741196+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741203+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741205+00:00", "trade", 12.08, 62.0]
["2026-09-11T14:55:54.741211+00:00", "trade", 12.08, 6.0]
["2026-09-11T14:55:54.741217+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:54.741218+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:55:54.741225+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741230+00:00", "trade", 12.08, 46.0]
["2026-09-11T14:55:54.741235+00:00", "trade", 12.08, 16.0]
["2026-09-11T14:55:54.741239+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741245+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:55:54.741247+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741247+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741254+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741258+00:00", "trade", 12.08, 62.0]
["2026-09-11T14:55:54.741261+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741268+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741274+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741288+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741295+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741302+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:54.741313+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.741317+00:00", "trade", 12.08, 62.0]
["2026-09-11T14:55:54.741320+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:55:54.741325+00:00", "trade", 12.08, 9.0]
["2026-09-11T14:55:54.741337+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.741406+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.741576+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.741577+00:00", "trade", 12.08, 22.0]
["2026-09-11T14:55:54.741580+00:00", "trade", 12.08, 338.0]
["2026-09-11T14:55:54.741607+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.741690+00:00", "trade", 12.08, 96.0]
["2026-09-11T14:55:54.741704+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:55:54.741706+00:00", "trade", 12.08, 120.0]
["2026-09-11T14:55:54.741707+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.741783+00:00", "trade", 12.08, 60.0]
["2026-09-11T14:55:54.741853+00:00", "trade", 12.08, 18.0]
["2026-09-11T14:55:54.741916+00:00", "trade", 12.08, 22.0]
["2026-09-11T14:55:54.742115+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.742303+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.742349+00:00", "trade", 12.075, 1.0]
["2026-09-11T14:55:54.743816+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.743982+00:00", "trade", 12.075, 1.0]
["2026-09-11T14:55:54.744262+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.744799+00:00", "trade", 12.075, 600.0]
["2026-09-11T14:55:54.745596+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.749285+00:00", "trade", 12.075, 600.0]
["2026-09-11T14:55:54.750091+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.752308+00:00", "trade", 12.075, 600.0]
["2026-09-11T14:55:54.773112+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.773119+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.799726+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:54.801629+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.167128+00:00", "trade", 12.0822, 1.0]
["2026-09-11T14:55:55.169133+00:00", "trade", 12.0822, 6.0]
["2026-09-11T14:55:55.195941+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.196310+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.267392+00:00", "trade", 12.0434, 100.0]
["2026-09-11T14:55:55.663488+00:00", "trade", 12.0773, 41.0]
["2026-09-11T14:55:55.663859+00:00", "trade", 12.0773, 1.0]
["2026-09-11T14:55:55.742487+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.744327+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.744799+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.744845+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.745139+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.745247+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.745255+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.745538+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.745823+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.746037+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.746069+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.746091+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.746104+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.746324+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.746496+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.746507+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.746520+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.755443+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.755916+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:55.803861+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:56.033826+00:00", "trade", 12.064, 1.0]
["2026-09-11T14:55:56.034652+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:56.105993+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:56.106865+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:56.107342+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:56.108298+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:56.108748+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:56.129278+00:00", "trade", 12.08, 48.0]
["2026-09-11T14:55:56.129282+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129293+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:56.129293+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129295+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:55:56.129297+00:00", "trade", 12.08, 311.0]
["2026-09-11T14:55:56.129298+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129309+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129317+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129324+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129339+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129339+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129346+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129353+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129361+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129368+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129374+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129381+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129388+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129419+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129532+00:00", "trade", 12.08, 72.0]
["2026-09-11T14:55:56.129533+00:00", "trade", 12.08, 28.0]
["2026-09-11T14:55:56.129534+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129555+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:55:56.129572+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129701+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:56.129734+00:00", "trade", 12.08, 7.0]
["2026-09-11T14:55:56.129736+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:55:56.129805+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:56.129806+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.129916+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.130041+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.130192+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.130244+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.130399+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.130425+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.130666+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.130691+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:55:56.130744+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:55:56.130946+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.131591+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.132173+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.132672+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:55:56.133952+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.133962+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.140833+00:00", "trade", 12.085, 9.0]
["2026-09-11T14:55:56.140896+00:00", "trade", 12.085, 3.0]
["2026-09-11T14:55:56.169302+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.170595+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.182328+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.182330+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:56.182798+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.182831+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.186930+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.276933+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.497925+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.583798+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.583882+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.583895+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.584288+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.956019+00:00", "trade", 12.0801, 24.0]
["2026-09-11T14:55:56.956785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.956844+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.961885+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.966352+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:56.978950+00:00", "trade", 12.0801, 1.0]
["2026-09-11T14:55:56.998761+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.011278+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.100057+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.100596+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.101326+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.102175+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.276774+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.276799+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.276838+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.326765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.385628+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.387479+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.388832+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.510399+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.515584+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.516107+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:55:57.516239+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.516240+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516246+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516264+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516271+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516350+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516529+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516541+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516674+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516707+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516752+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516760+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516785+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516840+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.516870+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.517219+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.517818+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.518190+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.518256+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.518351+00:00", "trade", 12.08, 75.0]
["2026-09-11T14:55:57.518351+00:00", "trade", 12.08, 271.0]
["2026-09-11T14:55:57.518372+00:00", "trade", 12.08, 329.0]
["2026-09-11T14:55:57.518374+00:00", "trade", 12.08, 700.0]
["2026-09-11T14:55:57.518375+00:00", "trade", 12.08, 72.0]
["2026-09-11T14:55:57.518469+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.518476+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.518608+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.518615+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.518657+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:57.518657+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:57.518667+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.518672+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:57.518677+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:57.518686+00:00", "trade", 12.08, 18.0]
["2026-09-11T14:55:57.518686+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:55:57.518760+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518769+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518782+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518789+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:57.518789+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518795+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518803+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518809+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518813+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518831+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518849+00:00", "trade", 12.08, 18.0]
["2026-09-11T14:55:57.518870+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:55:57.518939+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:57.518939+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.518963+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.518978+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:57.518984+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:55:57.519069+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.519077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.519172+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.519259+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.519296+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.519312+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.519329+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.519348+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.519403+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.519416+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.520153+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.520980+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.520993+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.521304+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.521315+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.521468+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.521479+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.523673+00:00", "trade", 12.085, 5.0]
["2026-09-11T14:55:57.524926+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.525317+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:57.533937+00:00", "trade", 12.08, 22.0]
["2026-09-11T14:55:57.568645+00:00", "trade", 12.085, 158.0]
["2026-09-11T14:55:57.645533+00:00", "trade", 12.085, 42.0]
["2026-09-11T14:55:58.188108+00:00", "trade", 12.085, 600.0]
["2026-09-11T14:55:58.188111+00:00", "trade", 12.085, 600.0]
["2026-09-11T14:55:58.188598+00:00", "trade", 12.085, 650.0]
["2026-09-11T14:55:58.247619+00:00", "trade", 12.085, 18.0]
["2026-09-11T14:55:58.602081+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.604606+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.607851+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.628440+00:00", "trade", 12.085, 2000.0]
["2026-09-11T14:55:58.819039+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.823798+00:00", "trade", 12.0822, 80.0]
["2026-09-11T14:55:58.832970+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.833274+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.833435+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.836776+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.863579+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.863739+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.863830+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.863904+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.864296+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.864806+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.864837+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.864880+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.865570+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.865584+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.867096+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.867588+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.873496+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.880953+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.881187+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.881645+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.885680+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:58.903406+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:59.296825+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:59.300469+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:55:59.938821+00:00", "trade", 12.0645, 1.0]
["2026-09-11T14:56:00.095182+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.095740+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.101613+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.102179+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.257631+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.728079+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.728141+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.750013+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:00.750676+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.750785+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:00.750995+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.751035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.751094+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:00.751455+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.149062+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.155016+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.155068+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.155522+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.212805+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.213330+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.213768+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.213894+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.215069+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.215293+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.270696+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.547563+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.547612+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.548022+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:01.552902+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.025220+00:00", "trade", 12.0761, 2.0]
["2026-09-11T14:56:02.026312+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.028071+00:00", "trade", 12.0761, 3.0]
["2026-09-11T14:56:02.029132+00:00", "trade", 12.0761, 2.0]
["2026-09-11T14:56:02.030193+00:00", "trade", 12.0761, 20.0]
["2026-09-11T14:56:02.127185+00:00", "trade", 12.0646, 2.0]
["2026-09-11T14:56:02.128006+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.303667+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.453494+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.613782+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:02.613840+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.614513+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:02.614601+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.614726+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:02.615756+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:02.616483+00:00", "trade", 12.085, 400.0]
["2026-09-11T14:56:02.617513+00:00", "trade", 12.085, 36.0]
["2026-09-11T14:56:02.624816+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.624961+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:56:02.624971+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:56:02.624995+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.625337+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.625345+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.625460+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.625528+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.625723+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:56:02.626292+00:00", "trade", 12.08, 3.0]
["2026-09-11T14:56:02.626807+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.627312+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.627714+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.640935+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.653004+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.653463+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.653529+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.689059+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.746245+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:02.759601+00:00", "trade", 12.085, 1000.0]
["2026-09-11T14:56:03.035133+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.035224+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.035274+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.337276+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.483268+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.643219+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.643222+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:56:03.643674+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.643717+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.738362+00:00", "trade", 12.085, 25.0]
["2026-09-11T14:56:03.743265+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.747084+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:03.809230+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.148262+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.155920+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.156200+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.156680+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.270231+00:00", "trade", 12.087, 8.0]
["2026-09-11T14:56:04.270596+00:00", "trade", 12.087, 1.0]
["2026-09-11T14:56:04.292330+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.374445+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.396396+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.423533+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.435653+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.435724+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.436370+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.436945+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.437914+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.739861+00:00", "trade", 12.08, 3.0]
["2026-09-11T14:56:04.740234+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.740263+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.740271+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.740287+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.740294+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.740489+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.740544+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.741584+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.742785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.743902+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.831418+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.865315+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.867760+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:04.888139+00:00", "trade", 12.0841, 2.0]
["2026-09-11T14:56:04.890614+00:00", "trade", 12.0841, 1.0]
["2026-09-11T14:56:05.011621+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:05.020725+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:05.647868+00:00", "trade", 12.08, 500.0]
["2026-09-11T14:56:05.710805+00:00", "trade", 12.085, 25.0]
["2026-09-11T14:56:05.779638+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:05.807885+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.035200+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.090375+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.294784+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.384335+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.595383+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.595566+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.595811+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.595881+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.596072+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.597180+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.693419+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.951739+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.951992+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:06.952446+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.217182+00:00", "trade", 12.0821, 100.0]
["2026-09-11T14:56:07.218018+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.282754+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:07.282756+00:00", "trade", 12.08, 23.0]
["2026-09-11T14:56:07.282757+00:00", "trade", 12.08, 72.0]
["2026-09-11T14:56:07.282758+00:00", "trade", 12.08, 384.0]
["2026-09-11T14:56:07.282775+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:56:07.282779+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:56:07.282838+00:00", "trade", 12.08, 381.0]
["2026-09-11T14:56:07.282859+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:56:07.282864+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:07.282864+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:07.282864+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.282866+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:56:07.282872+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.282885+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.282900+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.282907+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.282914+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.282922+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282929+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282930+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:07.282936+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282943+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282949+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282956+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282963+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282964+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:56:07.282966+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:56:07.282966+00:00", "trade", 12.08, 16.0]
["2026-09-11T14:56:07.282969+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282977+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282978+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282991+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.282997+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.283017+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.283023+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.283030+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.283039+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.283060+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.283333+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.283389+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.283481+00:00", "trade", 12.075, 386.0]
["2026-09-11T14:56:07.283660+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.283686+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.283762+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.284334+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.285766+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.314112+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.895640+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.900858+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.907068+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.920411+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.920428+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.920448+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.920897+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.922282+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.922747+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.922868+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.922981+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.923002+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:07.923378+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.923391+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.923400+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:07.923406+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.923409+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.923417+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.923477+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.923503+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.923832+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.923847+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.923855+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.923927+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.923941+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.924021+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.924039+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.924211+00:00", "trade", 12.085, 17.0]
["2026-09-11T14:56:07.924269+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:56:07.924390+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.925371+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.925683+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.926496+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.926511+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.931945+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.931951+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.932391+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.932553+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:56:07.932827+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.957307+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.957730+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.958006+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.958490+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.968864+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:56:07.969641+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.973674+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.986396+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.988078+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:07.988857+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.037378+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.037436+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.037894+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.039117+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.047712+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.224934+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.244485+00:00", "trade", 12.0648, 12.0]
["2026-09-11T14:56:08.283770+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.418578+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.418628+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.418636+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.524924+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.525047+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.525469+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.525492+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.525593+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.526963+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.548735+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.548742+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.549058+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.549197+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:08.636349+00:00", "trade", 12.08, 39.0]
["2026-09-11T14:56:08.636416+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:56:08.636656+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636663+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636670+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636676+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636679+00:00", "trade", 12.08, 216.0]
["2026-09-11T14:56:08.636681+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636683+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636687+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:08.636689+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636696+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636703+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636716+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636720+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:08.636723+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636729+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636741+00:00", "trade", 12.08, 8.0]
["2026-09-11T14:56:08.636745+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636751+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636777+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:56:08.636798+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:56:08.636805+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636809+00:00", "trade", 12.08, 130.0]
["2026-09-11T14:56:08.636832+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.636846+00:00", "trade", 12.08, 73.0]
["2026-09-11T14:56:08.636850+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:56:08.636876+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.636918+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:08.636927+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:08.637016+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.637023+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:08.637028+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:08.637035+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:56:08.637040+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:08.637042+00:00", "trade", 12.08, 96.0]
["2026-09-11T14:56:08.637097+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:08.637118+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.637126+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.637163+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.637184+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.637202+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.637399+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.637561+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.637610+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.638038+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.638088+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.638172+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.638515+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.638825+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.640580+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.667593+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.667620+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.668282+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.686876+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:08.747275+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:08.816907+00:00", "trade", 12.075, 200.0]
["2026-09-11T14:56:08.817703+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:09.011476+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:09.054266+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:09.884069+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:09.891454+00:00", "trade", 12.0648, 1.0]
["2026-09-11T14:56:09.984627+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:10.173230+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:10.524702+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:10.703131+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:10.791195+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:10.959914+00:00", "trade", 12.075, 386.0]
["2026-09-11T14:56:10.962936+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:11.000968+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:56:11.313922+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:11.325943+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:11.485513+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:11.794048+00:00", "trade", 12.0648, 2.0]
["2026-09-11T14:56:12.345911+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:12.632885+00:00", "trade", 12.0648, 1.0]
["2026-09-11T14:56:12.635062+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:13.817685+00:00", "trade", 12.075, 1.0]
["2026-09-11T14:56:13.860112+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:13.913945+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:14.916150+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:14.917119+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:14.983107+00:00", "trade", 12.075, 114.0]
["2026-09-11T14:56:14.983870+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:14.983880+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:14.985215+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:14.985226+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:15.182013+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:15.182236+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:15.189556+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:15.565836+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:15.566285+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:15.733454+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:15.825639+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.131659+00:00", "trade", 12.08, 27.0]
["2026-09-11T14:56:16.132410+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.132898+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.239763+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.475581+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.476054+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.603176+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.603976+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.603989+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.604473+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.604888+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.638542+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.638601+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.638911+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:16.661236+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.009506+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.009621+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.009630+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.009653+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.009712+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.009753+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.009959+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.010188+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.088697+00:00", "trade", 12.0795, 1.0]
["2026-09-11T14:56:17.545459+00:00", "trade", 12.0751, 100.0]
["2026-09-11T14:56:17.567480+00:00", "trade", 12.0442, 1.0]
["2026-09-11T14:56:17.718765+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.719559+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.720042+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:17.720055+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:18.020909+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:18.020970+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:18.430757+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:18.528005+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:18.528556+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:18.529032+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:18.751962+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:19.128365+00:00", "trade", 12.08, 3.0]
["2026-09-11T14:56:19.283399+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:19.290478+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:19.448056+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:19.466302+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:19.688871+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:56:19.689383+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:19.698405+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:19.698462+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:19.874559+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:20.117351+00:00", "trade", 12.0649, 2.0]
["2026-09-11T14:56:20.118477+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:20.121446+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:20.132586+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:20.442182+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:20.442632+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:20.443216+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:20.454336+00:00", "trade", 12.0701, 6.0]
["2026-09-11T14:56:20.501808+00:00", "trade", 12.075, 800.0]
["2026-09-11T14:56:20.662046+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:20.711999+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:20.712020+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.010936+00:00", "trade", 12.075, 300.0]
["2026-09-11T14:56:21.012019+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.013052+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.013505+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.013532+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.108474+00:00", "trade", 12.0649, 5.0]
["2026-09-11T14:56:21.109296+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.201220+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.244030+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.293945+00:00", "trade", 12.0649, 1.0]
["2026-09-11T14:56:21.601333+00:00", "trade", 12.075, 30.0]
["2026-09-11T14:56:21.778678+00:00", "trade", 12.0773, 1900.0]
["2026-09-11T14:56:21.812279+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.814847+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.814939+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.822812+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.822838+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.822875+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.823196+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.824525+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.825090+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:21.842513+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.010827+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.116678+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.122155+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.338896+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.386047+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.735384+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.735392+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.735536+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.736122+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.736525+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.737133+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:22.737595+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:23.027143+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:23.211276+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:23.211952+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:23.212006+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:23.212228+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:23.316656+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:23.600274+00:00", "trade", 12.075, 3.0]
["2026-09-11T14:56:24.184795+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:24.481362+00:00", "trade", 12.0803, 6.0]
["2026-09-11T14:56:24.595235+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:24.596324+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:25.027746+00:00", "trade", 12.0443, 100.0]
["2026-09-11T14:56:25.035533+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:56:25.036286+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:25.036463+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:25.105482+00:00", "trade", 12.075, 20.0]
["2026-09-11T14:56:25.105539+00:00", "trade", 12.075, 80.0]
["2026-09-11T14:56:25.106759+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:25.107065+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:25.137607+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:26.810804+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:26.812441+00:00", "trade", 12.08, 11.0]
["2026-09-11T14:56:26.813222+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:26.816681+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:26.824412+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:26.824433+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:26.828861+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:26.931276+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:26.950039+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.133573+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.134061+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.134534+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.154260+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.327344+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.327825+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.336876+00:00", "trade", 12.08, 102.0]
["2026-09-11T14:56:27.337083+00:00", "trade", 12.079, 460.0]
["2026-09-11T14:56:27.337694+00:00", "trade", 12.079, 400.0]
["2026-09-11T14:56:27.341753+00:00", "trade", 12.079, 150.0]
["2026-09-11T14:56:27.342522+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:56:27.343172+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:56:27.343190+00:00", "trade", 12.08, 20.0]
["2026-09-11T14:56:27.343192+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343199+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343206+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343213+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343220+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343226+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343239+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343246+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343253+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343259+00:00", "trade", 12.08, 160.0]
["2026-09-11T14:56:27.343259+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343265+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343272+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343278+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343286+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343458+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:27.343467+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343476+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343483+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343490+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343498+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343504+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343510+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343517+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343524+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343531+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:27.343542+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:27.343547+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:56:27.343558+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:56:27.343559+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.343613+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.343641+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.343689+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.343711+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.343895+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.343936+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.344065+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.344121+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.344170+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.344210+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:27.344212+00:00", "trade", 12.085, 397.0]
["2026-09-11T14:56:27.344287+00:00", "trade", 12.085, 158.0]
["2026-09-11T14:56:27.344290+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:27.344352+00:00", "trade", 12.085, 497.0]
["2026-09-11T14:56:27.344428+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.344490+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:27.344652+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.344724+00:00", "trade", 12.085, 994.0]
["2026-09-11T14:56:27.345019+00:00", "trade", 12.085, 109.0]
["2026-09-11T14:56:27.345116+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.345697+00:00", "trade", 12.09, 394.0]
["2026-09-11T14:56:27.345745+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:27.346756+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.351889+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.354244+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.361371+00:00", "trade", 12.085, 9.0]
["2026-09-11T14:56:27.361433+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:27.379577+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.394024+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:27.959077+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.171561+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.172012+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.186765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.370780+00:00", "trade", 12.085, 30.0]
["2026-09-11T14:56:28.872280+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.872312+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.872319+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.872621+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.872663+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.874508+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.876749+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.876773+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.876775+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.876780+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.878770+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.882326+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:28.997464+00:00", "trade", 12.0652, 23.0]
["2026-09-11T14:56:29.021819+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:29.030908+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.311882+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.311996+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312080+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312197+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312248+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312439+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312494+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312504+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312526+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:56:29.312532+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312540+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312550+00:00", "trade", 12.08, 1.0]
["2026-09-11T14:56:29.312557+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:29.312564+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:29.312572+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:56:29.312572+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:29.312580+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:29.312582+00:00", "trade", 12.08, 32.0]
["2026-09-11T14:56:29.312585+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:56:29.312587+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:29.312594+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:29.312600+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:29.312607+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:29.312608+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:56:29.312611+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.312614+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.312615+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:56:29.312621+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.312627+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.312634+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.312676+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.312711+00:00", "trade", 12.08, 96.0]
["2026-09-11T14:56:29.312792+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.312800+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.312821+00:00", "trade", 12.08, 19.0]
["2026-09-11T14:56:29.312836+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:29.312846+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:29.312974+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.312979+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.313681+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.313696+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.313984+00:00", "trade", 12.08, 5.0]
["2026-09-11T14:56:29.314096+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.314547+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.314609+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.315420+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.317010+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.317034+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.317940+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.352530+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.538427+00:00", "trade", 12.075, 1000.0]
["2026-09-11T14:56:29.651190+00:00", "trade", 12.0653, 1.0]
["2026-09-11T14:56:29.782704+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.782729+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.782740+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:29.782746+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.783195+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.783215+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.783225+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.783236+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.783428+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.783482+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.783635+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.784146+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.784576+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.784599+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.784608+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.784619+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.784633+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.786133+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.786592+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.801998+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:29.891531+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.011296+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.398602+00:00", "trade", 12.08, 4.0]
["2026-09-11T14:56:30.445262+00:00", "trade", 12.0786, 1.0]
["2026-09-11T14:56:30.602360+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.602569+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.602658+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.602665+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.602678+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.602692+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.602706+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.602762+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.602866+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.602932+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.602938+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.603032+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.603125+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.603153+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:30.603155+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.603295+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.603422+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.603530+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.603864+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.604076+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:30.604749+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:30.605090+00:00", "trade", 12.085, 600.0]
["2026-09-11T14:56:30.605154+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.605403+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:30.606185+00:00", "trade", 12.085, 599.0]
["2026-09-11T14:56:30.607572+00:00", "trade", 12.085, 401.0]
["2026-09-11T14:56:30.607625+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.609367+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.633074+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.884225+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.884692+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.885137+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.885644+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.887483+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.898785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.898819+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.898838+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:56:30.906892+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.906922+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.907554+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.907565+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.907995+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.909067+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.909075+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.909465+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.910025+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.910146+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.910179+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.910757+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.910783+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.934630+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.934817+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.934857+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.934922+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:30.934929+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.934936+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.934942+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.934953+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.934967+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.934974+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:30.935028+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.935168+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.935251+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.935262+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.935487+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.935495+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.935557+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.935723+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.936452+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.937680+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.940798+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:30.963228+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.011356+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.011742+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.456239+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.456928+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.488118+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.488584+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.714430+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.714697+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.714717+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.734069+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.734562+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.756104+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.756114+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:31.756224+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:56:31.756292+00:00", "quote", 12.07, 12.09]
["2026-09-11T14:56:31.756299+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.756469+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.756704+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.756765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.756824+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.756851+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.756871+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.756916+00:00", "trade", 12.08, 2.0]
["2026-09-11T14:56:31.757006+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757080+00:00", "trade", 12.08, 10.0]
["2026-09-11T14:56:31.757082+00:00", "trade", 12.08, 48.0]
["2026-09-11T14:56:31.757082+00:00", "trade", 12.08, 50.0]
["2026-09-11T14:56:31.757082+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757090+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757126+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757137+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757144+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757151+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757165+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757172+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757178+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757381+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757392+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757536+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757610+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.757632+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.758811+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.759287+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.760625+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.767678+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:31.792139+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:32.323657+00:00", "trade", 12.0654, 1.0]
["2026-09-11T14:56:32.378952+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.189964+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.208830+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.209272+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.209848+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.288850+00:00", "trade", 12.0856, 14.0]
["2026-09-11T14:56:33.379273+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.380638+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.380713+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.705456+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.705458+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.705459+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:33.705534+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.705554+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.705638+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.705663+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:33.705671+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:33.705678+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:33.705685+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:33.705692+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:33.705706+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:33.705712+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:33.705718+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:33.705725+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:33.705731+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:33.705857+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706004+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706029+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706070+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706096+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706105+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706300+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706321+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706362+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706476+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706512+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.706782+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.707991+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.712274+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.714377+00:00", "trade", 12.075, 100.0]
["2026-09-11T14:56:33.725252+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.733079+00:00", "trade", 12.08, 18.0]
["2026-09-11T14:56:33.733458+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.733685+00:00", "trade", 12.08, 18.0]
["2026-09-11T14:56:33.733941+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.735962+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.778543+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:33.954025+00:00", "trade", 12.08, 24.0]
["2026-09-11T14:56:33.954876+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.074980+00:00", "trade", 12.0655, 1.0]
["2026-09-11T14:56:34.525749+00:00", "trade", 12.08, 700.0]
["2026-09-11T14:56:34.525770+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525776+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525783+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525797+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525804+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525810+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525816+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525824+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525831+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525837+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525840+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:34.525845+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525850+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:34.525852+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525859+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525880+00:00", "quote", 12.07, 12.08]
["2026-09-11T14:56:34.525886+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525893+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525900+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525900+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525907+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525915+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525923+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525929+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525943+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525950+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.525957+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.526090+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.526108+00:00", "quote", 12.08, 12.08]
["2026-09-11T14:56:34.526136+00:00", "trade", 12.08, 25.0]
["2026-09-11T14:56:34.526164+00:00", "trade", 12.08, 200.0]
["2026-09-11T14:56:34.526166+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.526236+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.526503+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.526524+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.526587+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.526848+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.527849+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.527871+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.528288+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.528852+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.529537+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.534327+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.546878+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:34.554936+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:34.560650+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.561012+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.573932+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.774586+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.774614+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.775119+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.777061+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:34.827836+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:56:35.023433+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:35.141215+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.141345+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.141371+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.143013+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.143078+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.184424+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.200220+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.237526+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.617426+00:00", "trade", 12.085, 10.0]
["2026-09-11T14:56:35.618165+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.618728+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.638818+00:00", "trade", 12.0656, 2.0]
["2026-09-11T14:56:35.747027+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.909102+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.909676+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.965837+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.965864+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.966370+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.966813+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.967193+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:35.967509+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:36.446604+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:36.799766+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:36.803717+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:36.804178+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:36.925014+00:00", "trade", 12.085, 1.0]
["2026-09-11T14:56:37.448239+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:37.448608+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:37.448821+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:37.449109+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:37.449855+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:37.450626+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:37.451547+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:37.506616+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:37.507075+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:37.507137+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:38.902188+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:38.902841+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:38.902850+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:38.902973+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:38.903612+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:38.904069+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:38.927063+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:39.057048+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:39.121540+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:56:39.460245+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:39.460926+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:39.461944+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:39.461972+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:39.737153+00:00", "trade", 12.0845, 100.0]
["2026-09-11T14:56:40.555914+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:40.558454+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:40.572419+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:40.583136+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:40.663198+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:40.663419+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:40.663892+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:40.710630+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:41.110833+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:41.110878+00:00", "trade", 12.085, 248.0]
["2026-09-11T14:56:41.110886+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:41.110897+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:41.110909+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:41.111359+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:41.111813+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:41.466365+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:41.745047+00:00", "trade", 12.0656, 1.0]
["2026-09-11T14:56:41.878007+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:42.029057+00:00", "trade", 12.0812, 4.0]
["2026-09-11T14:56:42.049715+00:00", "trade", 12.085, 11.0]
["2026-09-11T14:56:42.050970+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:42.050980+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:42.051429+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:42.051643+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:42.271497+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:43.020626+00:00", "trade", 12.085, 500.0]
["2026-09-11T14:56:43.093974+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:43.094287+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:43.094436+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:43.094743+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:43.520892+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:44.001459+00:00", "trade", 12.0654, 1.0]
["2026-09-11T14:56:44.106558+00:00", "trade", 12.0819, 2.0]
["2026-09-11T14:56:44.129126+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:44.129174+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:44.129587+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:44.215863+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:44.839965+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:45.134242+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:45.134794+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:45.134813+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:45.135096+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:45.439350+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:56:45.550718+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:45.553897+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:45.915903+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:45.916397+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.295660+00:00", "trade", 12.0654, 1.0]
["2026-09-11T14:56:46.300116+00:00", "trade", 12.085, 2.0]
["2026-09-11T14:56:46.329399+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.329415+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.618880+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.619049+00:00", "trade", 12.085, 17.0]
["2026-09-11T14:56:46.726965+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.727111+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.731995+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.732386+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.734236+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.741923+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.742855+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.753243+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.753700+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.754104+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.968964+00:00", "trade", 12.08, 100.0]
["2026-09-11T14:56:46.968996+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.969003+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.969684+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.969723+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.972239+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.977547+00:00", "trade", 12.0801, 161.0]
["2026-09-11T14:56:46.978318+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:46.978765+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.099854+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.100368+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.101078+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.101099+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.104629+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.272814+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.281436+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.326330+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.326931+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.327017+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.327451+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.329554+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.330628+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:47.656128+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.011524+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.011550+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.012341+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.013627+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.016533+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.017204+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.018959+00:00", "trade", 12.08, 12.0]
["2026-09-11T14:56:48.019785+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.020228+00:00", "trade", 12.08, 300.0]
["2026-09-11T14:56:48.020238+00:00", "trade", 12.08, 350.0]
["2026-09-11T14:56:48.020248+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.020262+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.044625+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.045105+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.045380+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.045562+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.045573+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.045980+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.048348+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.151736+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:48.411516+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:56:49.012022+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:49.250319+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:50.570913+00:00", "trade", 12.085, 21.0]
["2026-09-11T14:56:50.571745+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:50.814799+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.124685+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.125215+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.125356+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.125498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.127400+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.127824+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.130167+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.158878+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.246944+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.255003+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.597168+00:00", "trade", 12.085, 10.0]
["2026-09-11T14:56:51.708446+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:51.708892+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:52.011609+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:52.047079+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:52.049018+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:52.051247+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:52.430012+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:52.430220+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:52.434751+00:00", "trade", 12.085, 4.0]
["2026-09-11T14:56:52.435541+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:52.987063+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:52.987074+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:53.318617+00:00", "trade", 12.0654, 29.0]
["2026-09-11T14:56:54.045913+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:54.045931+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:54.353041+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:54.353050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:55.103968+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:55.103983+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:55.104115+00:00", "trade", 12.085, 386.0]
["2026-09-11T14:56:55.135799+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:55.151294+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:55.151321+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:55.337376+00:00", "trade", 12.085, 107.0]
["2026-09-11T14:56:55.587693+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:55.758703+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:55.759473+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:55.815902+00:00", "trade", 12.0655, 1.0]
["2026-09-11T14:56:56.507910+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:56.508687+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:56.587611+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:56.648498+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:56.843269+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:56.887017+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:57.098704+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:57.196132+00:00", "trade", 12.085, 50.0]
["2026-09-11T14:56:58.384491+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.384554+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.384613+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.386460+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.386762+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.399250+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.399753+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.400228+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.434289+00:00", "trade", 12.085, 100.0]
["2026-09-11T14:56:58.435035+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.460271+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.460810+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.566183+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.583149+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.628651+00:00", "trade", 12.09, 11.0]
["2026-09-11T14:56:58.730998+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:56:58.731000+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:56:58.731001+00:00", "trade", 12.09, 59.0]
["2026-09-11T14:56:58.731020+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731030+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731037+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731043+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731050+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731064+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731070+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731078+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731085+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731091+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731098+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731106+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731120+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731127+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731219+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731316+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731319+00:00", "trade", 12.09, 1.0]
["2026-09-11T14:56:58.731320+00:00", "trade", 12.09, 80.0]
["2026-09-11T14:56:58.731324+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731333+00:00", "trade", 12.09, 300.0]
["2026-09-11T14:56:58.731338+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731346+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:56:58.731354+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731361+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:56:58.731361+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731362+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:56:58.731369+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731376+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731382+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731389+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731395+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731426+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731507+00:00", "quote", 12.08, 12.09]
["2026-09-11T14:56:58.731516+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:56:58.731531+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:56:58.731538+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:56:58.731545+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:56:58.731553+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:56:58.731560+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:56:58.731568+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:56:58.731575+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:56:58.731599+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:56:58.731605+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:56:58.731605+00:00", "quote", 12.09, 12.09]
["2026-09-11T14:56:58.731607+00:00", "trade", 12.09, 1000.0]
["2026-09-11T14:56:58.731607+00:00", "trade", 12.09, 47.0]
["2026-09-11T14:56:58.731607+00:00", "trade", 12.09, 47.0]
["2026-09-11T14:56:58.731607+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.731613+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.731619+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.731627+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.731641+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.731900+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.731916+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.731970+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.731978+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.732123+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.732190+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.732302+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.732338+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.732346+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.732537+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.733028+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.733185+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.733549+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.734822+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.736118+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.737248+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.748219+00:00", "trade", 12.095, 24.0]
["2026-09-11T14:56:58.755342+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.761965+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.764860+00:00", "trade", 12.09, 11.0]
["2026-09-11T14:56:58.849562+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.849761+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.849864+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.850798+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.850861+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.862600+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.921500+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.921925+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:58.922095+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.392585+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.392588+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:56:59.392792+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.393080+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.393388+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.393481+00:00", "trade", 12.09, 200.0]
["2026-09-11T14:56:59.393830+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.393986+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.394446+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.401669+00:00", "trade", 12.0901, 241.0]
["2026-09-11T14:56:59.405869+00:00", "trade", 12.09, 100.0]
["2026-09-11T14:56:59.493280+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.493428+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.526064+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.539745+00:00", "trade", 12.066, 2.0]
["2026-09-11T14:56:59.849594+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.849934+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.850607+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.850618+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.862803+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.868544+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:56:59.952739+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.007257+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.007745+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.008209+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.042231+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.088461+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.165477+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.165478+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.166155+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.205657+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.205808+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.314251+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.368141+00:00", "trade", 12.09, 5.0]
["2026-09-11T14:57:00.368562+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.382524+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.525282+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.580497+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.580978+00:00", "trade", 12.095, 418.0]
["2026-09-11T14:57:00.582646+00:00", "trade", 12.095, 600.0]
["2026-09-11T14:57:00.599339+00:00", "trade", 12.095, 400.0]
["2026-09-11T14:57:00.617291+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:57:00.617331+00:00", "trade", 12.095, 8.0]
["2026-09-11T14:57:00.617839+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.618293+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.679437+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.679626+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:00.739549+00:00", "trade", 12.09, 10.0]
["2026-09-11T14:57:01.205462+00:00", "trade", 12.095, 5000.0]
["2026-09-11T14:57:01.699140+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:57:01.800550+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:02.103950+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:02.104427+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:02.198188+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:02.269032+00:00", "trade", 12.095, 61.0]
["2026-09-11T14:57:02.270371+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:57:02.270734+00:00", "trade", 12.095, 1.0]
["2026-09-11T14:57:02.474686+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:02.474951+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:02.518165+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:02.728381+00:00", "trade", 12.0923, 66.0]
["2026-09-11T14:57:02.761078+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:03.008839+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:03.148035+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:03.434792+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:57:03.459083+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:03.459794+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:03.461401+00:00", "trade", 12.095, 204.0]
["2026-09-11T14:57:03.462099+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:03.462156+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:03.464051+00:00", "trade", 12.09, 113.0]
["2026-09-11T14:57:03.464440+00:00", "trade", 12.09, 183.0]
["2026-09-11T14:57:03.855728+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:03.892399+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.036101+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.036484+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040313+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:57:04.040394+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040409+00:00", "trade", 12.1, 500.0]
["2026-09-11T14:57:04.040409+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040416+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040423+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040442+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:57:04.040464+00:00", "trade", 12.1, 96.0]
["2026-09-11T14:57:04.040465+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:57:04.040465+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040466+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:57:04.040467+00:00", "trade", 12.1, 31.0]
["2026-09-11T14:57:04.040472+00:00", "trade", 12.1, 900.0]
["2026-09-11T14:57:04.040472+00:00", "trade", 12.1, 14.0]
["2026-09-11T14:57:04.040474+00:00", "trade", 12.095, 100.0]
["2026-09-11T14:57:04.040475+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040475+00:00", "trade", 12.1, 160.0]
["2026-09-11T14:57:04.040480+00:00", "trade", 12.1, 36.0]
["2026-09-11T14:57:04.040480+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040483+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040483+00:00", "trade", 12.1, 3109.0]
["2026-09-11T14:57:04.040489+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:57:04.040491+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:57:04.040492+00:00", "trade", 12.1, 14.0]
["2026-09-11T14:57:04.040494+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040498+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040501+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040502+00:00", "trade", 12.1, 40.0]
["2026-09-11T14:57:04.040506+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040508+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040511+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:57:04.040514+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040515+00:00", "trade", 12.1, 500.0]
["2026-09-11T14:57:04.040522+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040531+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040532+00:00", "trade", 12.1, 2100.0]
["2026-09-11T14:57:04.040536+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040538+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040546+00:00", "trade", 12.1, 4790.0]
["2026-09-11T14:57:04.040546+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040547+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040549+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:57:04.040550+00:00", "trade", 12.1, 1700.0]
["2026-09-11T14:57:04.040554+00:00", "trade", 12.1, 2.0]
["2026-09-11T14:57:04.040565+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040569+00:00", "trade", 12.1, 18.0]
["2026-09-11T14:57:04.040577+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040582+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040584+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040584+00:00", "trade", 12.1, 20.0]
["2026-09-11T14:57:04.040643+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040650+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040656+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040662+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040664+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040696+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040710+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040718+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040726+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040732+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040738+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040746+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040753+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040758+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040760+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040765+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040766+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040772+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040781+00:00", "trade", 12.1, 19.0]
["2026-09-11T14:57:04.040781+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040789+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040797+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040804+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040812+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040823+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040837+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040844+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040858+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040866+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040875+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040876+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040879+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040879+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:57:04.040879+00:00", "trade", 12.1, 200.0]
["2026-09-11T14:57:04.040880+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040884+00:00", "trade", 12.1, 19.0]
["2026-09-11T14:57:04.040884+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040884+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040889+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040899+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040901+00:00", "trade", 12.1, 6.0]
["2026-09-11T14:57:04.040902+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040903+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040905+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040914+00:00", "quote", 12.09, 12.1]
["2026-09-11T14:57:04.040921+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.040929+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.040936+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.040940+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040942+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.040948+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.040949+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.040957+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.040964+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.040971+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.040984+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.040992+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.041006+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.041019+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.041026+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.041033+00:00", "quote", 12.1, 12.1]
["2026-09-11T14:57:04.041042+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041045+00:00", "trade", 12.1, 6.0]
["2026-09-11T14:57:04.041053+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041075+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041086+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:57:04.041095+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041167+00:00", "trade", 12.1, 100.0]
["2026-09-11T14:57:04.041171+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041254+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041325+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041332+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041341+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041412+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041485+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041510+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041532+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041577+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041585+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041682+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041714+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041765+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041832+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041847+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041883+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.041889+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.042304+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.042413+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.042494+00:00", "trade", 12.11, 690.0]
["2026-09-11T14:57:04.042529+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.042727+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.042750+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.042791+00:00", "trade", 12.1, 11.0]
["2026-09-11T14:57:04.042833+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044421+00:00", "trade", 12.11, 86.0]
["2026-09-11T14:57:04.044421+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044422+00:00", "trade", 12.11, 10.0]
["2026-09-11T14:57:04.044424+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:57:04.044424+00:00", "trade", 12.11, 50.0]
["2026-09-11T14:57:04.044429+00:00", "trade", 12.11, 500.0]
["2026-09-11T14:57:04.044429+00:00", "trade", 12.11, 50.0]
["2026-09-11T14:57:04.044432+00:00", "trade", 12.11, 300.0]
["2026-09-11T14:57:04.044432+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044437+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044437+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044439+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044439+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044442+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044444+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044446+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044446+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044447+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044449+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044451+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:57:04.044453+00:00", "trade", 12.11, 700.0]
["2026-09-11T14:57:04.044453+00:00", "trade", 12.11, 1700.0]
["2026-09-11T14:57:04.044455+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044468+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044472+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044473+00:00", "trade", 12.11, 50.0]
["2026-09-11T14:57:04.044475+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044475+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044480+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:57:04.044481+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044482+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044484+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044486+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044488+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044491+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044492+00:00", "trade", 12.11, 20.0]
["2026-09-11T14:57:04.044497+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044498+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044504+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044510+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044517+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044524+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044530+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044569+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044591+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:57:04.044598+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044604+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044611+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044618+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044691+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044730+00:00", "trade", 12.11, 400.0]
["2026-09-11T14:57:04.044734+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044742+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044748+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044755+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044763+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044777+00:00", "trade", 12.105, 200.0]
["2026-09-11T14:57:04.044777+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044777+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044778+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044783+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044785+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044785+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044785+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044785+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044791+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044812+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044813+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044820+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:57:04.044952+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.044952+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.044975+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045093+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045161+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045169+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045187+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045205+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045254+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045275+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045301+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045365+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045399+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045466+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045491+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045512+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045593+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045623+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045692+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.045930+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.046204+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.046205+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:04.046344+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.046384+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.047341+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.047867+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.047948+00:00", "trade", 12.1, 300.0]
["2026-09-11T14:57:04.048721+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.048915+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.049500+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.050497+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.051040+00:00", "trade", 12.093, 1.0]
["2026-09-11T14:57:04.051100+00:00", "trade", 12.0876, 3.0]
["2026-09-11T14:57:04.053771+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.053802+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.053995+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.054423+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.060727+00:00", "trade", 12.0965, 1.0]
["2026-09-11T14:57:04.105640+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.113750+00:00", "trade", 12.1, 1.0]
["2026-09-11T14:57:04.115613+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.145152+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.290882+00:00", "trade", 12.1132, 800.0]
["2026-09-11T14:57:04.448638+00:00", "trade", 12.11, 1000.0]
["2026-09-11T14:57:04.756218+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.756677+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.756920+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.757357+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.800219+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.800245+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.801657+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.802060+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.802676+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:04.883537+00:00", "trade", 12.0691, 14.0]
["2026-09-11T14:57:04.967498+00:00", "trade", 12.115, 5000.0]
["2026-09-11T14:57:05.033856+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:05.117466+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:05.140589+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:05.141034+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:05.141479+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:05.153429+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:05.154013+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:05.156673+00:00", "trade", 12.12, 295.0]
["2026-09-11T14:57:05.433562+00:00", "trade", 12.1199, 1500.0]
["2026-09-11T14:57:05.482890+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:05.524275+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:05.592954+00:00", "trade", 12.115, 11.0]
["2026-09-11T14:57:05.601807+00:00", "trade", 12.12, 41.0]
["2026-09-11T14:57:05.601890+00:00", "trade", 12.12, 46.0]
["2026-09-11T14:57:05.602000+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:57:05.614907+00:00", "trade", 12.12, 98.0]
["2026-09-11T14:57:05.614990+00:00", "trade", 12.12, 20.0]
["2026-09-11T14:57:05.615070+00:00", "trade", 12.12, 82.0]
["2026-09-11T14:57:05.730767+00:00", "trade", 12.1122, 7.0]
["2026-09-11T14:57:06.389275+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:06.389745+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:06.517223+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:06.584664+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:06.606592+00:00", "trade", 12.1199, 500.0]
["2026-09-11T14:57:06.884435+00:00", "trade", 12.115, 5000.0]
["2026-09-11T14:57:07.528885+00:00", "trade", 12.0976, 1.0]
["2026-09-11T14:57:07.545878+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:07.761067+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:07.761609+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:07.838894+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:07.838937+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.007795+00:00", "trade", 12.0707, 1.0]
["2026-09-11T14:57:08.044062+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.044518+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.160146+00:00", "trade", 12.115, 50.0]
["2026-09-11T14:57:08.163207+00:00", "trade", 12.115, 50.0]
["2026-09-11T14:57:08.245627+00:00", "trade", 12.115, 678.0]
["2026-09-11T14:57:08.438253+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.456952+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.456968+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.457463+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.462209+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.511744+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.768049+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:08.768547+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:09.074515+00:00", "trade", 12.113, 4.0]
["2026-09-11T14:57:09.289839+00:00", "trade", 12.1192, 2000.0]
["2026-09-11T14:57:10.045519+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.045987+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.204836+00:00", "trade", 12.113, 1.0]
["2026-09-11T14:57:10.205196+00:00", "trade", 12.113, 1.0]
["2026-09-11T14:57:10.233930+00:00", "trade", 12.115, 27.0]
["2026-09-11T14:57:10.289819+00:00", "trade", 12.1199, 10000.0]
["2026-09-11T14:57:10.291138+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.291706+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.291743+00:00", "trade", 12.12, 29.0]
["2026-09-11T14:57:10.291747+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.291750+00:00", "trade", 12.12, 201.0]
["2026-09-11T14:57:10.291784+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.292182+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.292327+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.292986+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.295251+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.717975+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.719043+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:10.848687+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:11.003501+00:00", "trade", 12.115, 61.0]
["2026-09-11T14:57:11.008815+00:00", "trade", 12.115, 36.0]
["2026-09-11T14:57:11.389474+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:11.625753+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:11.764108+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:11.771675+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:12.579733+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:13.031227+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:13.031843+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:13.032091+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:57:13.032500+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:13.085092+00:00", "trade", 12.115, 22.0]
["2026-09-11T14:57:13.085882+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:13.127822+00:00", "trade", 12.0506, 100.0]
["2026-09-11T14:57:13.370863+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:13.374191+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:13.422625+00:00", "trade", 12.1175, 4.0]
["2026-09-11T14:57:13.554162+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:13.626360+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:13.792783+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:14.013454+00:00", "trade", 12.115, 6500.0]
["2026-09-11T14:57:14.065025+00:00", "trade", 12.119, 1300.0]
["2026-09-11T14:57:14.072411+00:00", "trade", 12.073, 1.0]
["2026-09-11T14:57:14.629237+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:14.629705+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:14.637154+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:14.853561+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:14.853594+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:14.909052+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:14.910340+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:14.913918+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.014576+00:00", "trade", 12.073, 9.0]
["2026-09-11T14:57:15.075639+00:00", "trade", 12.113, 30.0]
["2026-09-11T14:57:15.122151+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.122410+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.122417+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.122424+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.122425+00:00", "trade", 12.11, 155.0]
["2026-09-11T14:57:15.122430+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.122456+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.122492+00:00", "trade", 12.11, 245.0]
["2026-09-11T14:57:15.122502+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.122890+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.122936+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.122956+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.123000+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.123093+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.123321+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.123465+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.124511+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.124514+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.126052+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.126562+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.143693+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.144207+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.144228+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.144237+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.144393+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.173958+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.174472+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.174488+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.194761+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.195246+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.195715+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.471430+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.471594+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.472140+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.473101+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.473216+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.473225+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.473240+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.476194+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.504720+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.516175+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.791571+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.892385+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.892391+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.892436+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.894992+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.930137+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.939038+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.939514+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.939523+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:15.940813+00:00", "trade", 12.115, 300.0]
["2026-09-11T14:57:15.941633+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:16.135497+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:16.365302+00:00", "trade", 12.117, 22.0]
["2026-09-11T14:57:17.003862+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.003875+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.005709+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.008061+00:00", "trade", 12.115, 37.0]
["2026-09-11T14:57:17.008844+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.050250+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.057106+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.057113+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.057300+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.057787+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.058267+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.155587+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.182893+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.389884+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:17.590576+00:00", "trade", 12.115, 4000.0]
["2026-09-11T14:57:17.591374+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.226825+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.540078+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.540489+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.540498+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.540508+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.540633+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.541118+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.541385+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.541570+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.545255+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.564538+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.751665+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.751667+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.752238+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.909017+00:00", "trade", 12.104, 1.0]
["2026-09-11T14:57:18.950900+00:00", "trade", 12.12, 365.0]
["2026-09-11T14:57:18.951695+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:18.951908+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:19.309028+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:19.309157+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:19.391474+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:19.391960+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:19.888707+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.020750+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:20.020930+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:20.021188+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:20.023392+00:00", "trade", 12.115, 56.0]
["2026-09-11T14:57:20.044841+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:20.067419+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:20.641536+00:00", "trade", 12.0736, 100.0]
["2026-09-11T14:57:20.665853+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.665989+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.666364+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.666382+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.666417+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.666443+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.666830+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.668570+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.692910+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.693089+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:20.693429+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.060267+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.090255+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.142301+00:00", "trade", 12.0736, 2.0]
["2026-09-11T14:57:21.223398+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.373295+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.465237+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.468603+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.469094+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.506300+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:21.507005+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.507074+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.508779+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.576648+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.606675+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.657447+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.770065+00:00", "trade", 12.115, 5000.0]
["2026-09-11T14:57:21.770756+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.770764+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.772552+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.830049+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:21.831490+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.124091+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.398148+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.415687+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.416168+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.416268+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.416496+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.418569+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.538002+00:00", "trade", 12.115, 1000.0]
["2026-09-11T14:57:22.538811+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.538819+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:22.789077+00:00", "trade", 12.1199, 500.0]
["2026-09-11T14:57:22.810943+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:23.007162+00:00", "trade", 12.115, 38.0]
["2026-09-11T14:57:23.449009+00:00", "trade", 12.1058, 7.0]
["2026-09-11T14:57:24.202125+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:24.204411+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:24.275525+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:24.494132+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:24.495015+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:24.503907+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:24.899731+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:24.900809+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:24.908690+00:00", "trade", 12.0742, 2.0]
["2026-09-11T14:57:25.035184+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.035752+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.470609+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.471169+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.504298+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.514375+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.514885+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.516199+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.582599+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.634543+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.634970+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.634990+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.635467+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.635499+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.635529+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.636002+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.636022+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.636029+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.636449+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.636455+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.637144+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.738281+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.978291+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.978692+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.978714+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.979174+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:25.980044+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.088127+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.088272+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.088414+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.094876+00:00", "trade", 12.0742, 1.0]
["2026-09-11T14:57:26.192104+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.192109+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.192566+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.247204+00:00", "trade", 12.115, 1300.0]
["2026-09-11T14:57:26.278452+00:00", "trade", 12.11, 2000.0]
["2026-09-11T14:57:26.279174+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.279614+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.279623+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.362026+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.402187+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.410986+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.412868+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.413315+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.440244+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.440309+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.440798+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.468092+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.476316+00:00", "trade", 12.1121, 25.0]
["2026-09-11T14:57:26.583867+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.614884+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.637830+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.637841+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.676611+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.676862+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.680990+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:26.838848+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.061859+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.115086+00:00", "trade", 12.1104, 6500.0]
["2026-09-11T14:57:27.441394+00:00", "trade", 12.11, 10.0]
["2026-09-11T14:57:27.441396+00:00", "trade", 12.11, 212.0]
["2026-09-11T14:57:27.441397+00:00", "trade", 12.11, 78.0]
["2026-09-11T14:57:27.441414+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:57:27.442088+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.442107+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.442144+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.442157+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.442164+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.442639+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.445114+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.542305+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.542467+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.542520+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.554351+00:00", "trade", 12.115, 26.0]
["2026-09-11T14:57:27.702156+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.766885+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.968850+00:00", "trade", 12.1199, 408.0]
["2026-09-11T14:57:27.969665+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.970132+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.970143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.970164+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:27.970941+00:00", "trade", 12.1186, 1.0]
["2026-09-11T14:57:28.022042+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.022523+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.022731+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.022755+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.023071+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.023345+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.035697+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.039967+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.040252+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.040269+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.078303+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.078838+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.102262+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.102800+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.160143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.160337+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.161301+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:28.161376+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.173051+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.175765+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.175779+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.176112+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.176469+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.176487+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.177314+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.179347+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.228118+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.228143+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.228658+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:28.353361+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:57:28.968768+00:00", "trade", 12.1199, 990.0]
["2026-09-11T14:57:29.110529+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:29.111445+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:29.136987+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:29.139237+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:29.139456+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:29.314341+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:29.315540+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:29.315996+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:29.398423+00:00", "trade", 12.115, 434.0]
["2026-09-11T14:57:29.399253+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:29.681894+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:29.681898+00:00", "trade", 12.115, 158.0]
["2026-09-11T14:57:29.681900+00:00", "trade", 12.115, 129.0]
["2026-09-11T14:57:30.184641+00:00", "trade", 12.115, 5000.0]
["2026-09-11T14:57:30.659845+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:30.681732+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:30.912085+00:00", "trade", 12.0761, 1.0]
["2026-09-11T14:57:30.958037+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:30.958064+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:30.958821+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:31.059417+00:00", "trade", 12.115, 75.0]
["2026-09-11T14:57:31.072432+00:00", "trade", 12.0761, 100.0]
["2026-09-11T14:57:31.210199+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:31.352165+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:31.933997+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.006523+00:00", "trade", 12.115, 158.0]
["2026-09-11T14:57:32.010810+00:00", "trade", 12.115, 30.0]
["2026-09-11T14:57:32.066232+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.066233+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:57:32.066234+00:00", "trade", 12.11, 112.0]
["2026-09-11T14:57:32.066239+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.066254+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:57:32.066313+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.068796+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.180978+00:00", "trade", 12.115, 21.0]
["2026-09-11T14:57:32.331137+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.331583+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.332406+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.410531+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.649662+00:00", "trade", 12.1198, 830.0]
["2026-09-11T14:57:32.650521+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.853274+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.853313+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.853954+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.853969+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:32.981747+00:00", "trade", 12.0762, 1.0]
["2026-09-11T14:57:33.209392+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:33.210031+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:33.459398+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:33.559817+00:00", "trade", 12.1199, 700.0]
["2026-09-11T14:57:33.729380+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:33.857336+00:00", "trade", 12.11, 720.0]
["2026-09-11T14:57:33.937953+00:00", "trade", 12.115, 3000.0]
["2026-09-11T14:57:34.471515+00:00", "trade", 12.112, 1.0]
["2026-09-11T14:57:34.860870+00:00", "trade", 12.11, 8.0]
["2026-09-11T14:57:34.861328+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:34.861409+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:34.864950+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:34.948486+00:00", "trade", 12.12, 8.0]
["2026-09-11T14:57:34.948495+00:00", "trade", 12.115, 8.0]
["2026-09-11T14:57:35.005499+00:00", "trade", 12.115, 27.0]
["2026-09-11T14:57:35.217355+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:35.796986+00:00", "trade", 12.1125, 2.0]
["2026-09-11T14:57:35.803026+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:57:35.957991+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:36.110178+00:00", "trade", 12.1095, 9.0]
["2026-09-11T14:57:36.240536+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:36.473824+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:36.493197+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:36.493201+00:00", "trade", 12.115, 158.0]
["2026-09-11T14:57:36.493202+00:00", "trade", 12.115, 311.0]
["2026-09-11T14:57:36.495397+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:36.496472+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:36.496473+00:00", "trade", 12.115, 31.0]
["2026-09-11T14:57:36.504072+00:00", "trade", 12.115, 23.0]
["2026-09-11T14:57:36.504073+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:36.517025+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:36.983294+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:37.597377+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:37.886562+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:37.887377+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:37.887625+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:37.973533+00:00", "trade", 12.115, 500.0]
["2026-09-11T14:57:38.751066+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:38.911848+00:00", "trade", 12.1153, 200.0]
["2026-09-11T14:57:39.294773+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:39.383819+00:00", "trade", 12.115, 2.0]
["2026-09-11T14:57:39.383827+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:57:39.384559+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:40.176211+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:40.176239+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:40.177228+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:40.696886+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:40.696917+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:40.697483+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:40.697605+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:40.768389+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:40.769525+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:41.095207+00:00", "trade", 12.115, 240.0]
["2026-09-11T14:57:41.095217+00:00", "trade", 12.12, 240.0]
["2026-09-11T14:57:41.095341+00:00", "trade", 12.115, 3760.0]
["2026-09-11T14:57:41.546997+00:00", "trade", 12.1199, 2.0]
["2026-09-11T14:57:41.697737+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:57:41.702611+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:41.702620+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:42.025369+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:57:42.025370+00:00", "trade", 12.115, 18.0]
["2026-09-11T14:57:42.310044+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:42.491601+00:00", "trade", 12.115, 50.0]
["2026-09-11T14:57:43.059934+00:00", "trade", 12.0774, 1.0]
["2026-09-11T14:57:43.139989+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:43.140454+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:43.180008+00:00", "trade", 12.0774, 37.0]
["2026-09-11T14:57:43.239059+00:00", "trade", 12.12, 159.0]
["2026-09-11T14:57:43.259709+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:43.380365+00:00", "trade", 12.115, 5.0]
["2026-09-11T14:57:43.613527+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:44.143732+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:44.143791+00:00", "trade", 12.12, 10.0]
["2026-09-11T14:57:44.144150+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:44.144602+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:44.144996+00:00", "trade", 12.12, 10.0]
["2026-09-11T14:57:44.150013+00:00", "trade", 12.12, 19.0]
["2026-09-11T14:57:44.193426+00:00", "trade", 12.12, 325.0]
["2026-09-11T14:57:44.194240+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:44.324857+00:00", "trade", 12.1122, 7.0]
["2026-09-11T14:57:44.357724+00:00", "trade", 12.115, 831.0]
["2026-09-11T14:57:44.478639+00:00", "trade", 12.1175, 100.0]
["2026-09-11T14:57:44.537636+00:00", "trade", 12.115, 169.0]
["2026-09-11T14:57:45.138023+00:00", "trade", 12.1175, 37.0]
["2026-09-11T14:57:45.138386+00:00", "trade", 12.1175, 1.0]
["2026-09-11T14:57:45.163283+00:00", "trade", 12.12, 50.0]
["2026-09-11T14:57:45.214286+00:00", "trade", 12.113, 1.0]
["2026-09-11T14:57:45.214648+00:00", "trade", 12.113, 1.0]
["2026-09-11T14:57:45.446360+00:00", "trade", 12.1025, 20.0]
["2026-09-11T14:57:45.561905+00:00", "trade", 12.12, 48.0]
["2026-09-11T14:57:45.626857+00:00", "trade", 12.1103, 2.0]
["2026-09-11T14:57:46.089807+00:00", "trade", 12.12, 24.0]
["2026-09-11T14:57:46.091331+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.092272+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320882+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.320886+00:00", "trade", 12.12, 240.0]
["2026-09-11T14:57:46.320886+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:57:46.320887+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:57:46.320889+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.320916+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320924+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320938+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320945+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320951+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320958+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320964+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320971+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320978+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.320984+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.321001+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.321022+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.321028+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.321042+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:57:46.321049+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321056+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321063+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321069+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321076+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321083+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321090+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321097+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321111+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321124+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321147+00:00", "trade", 12.12, 29.0]
["2026-09-11T14:57:46.321151+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321151+00:00", "trade", 12.12, 700.0]
["2026-09-11T14:57:46.321153+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321153+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321167+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321197+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321211+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:57:46.321218+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321219+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321224+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:57:46.321229+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321236+00:00", "trade", 12.12, 700.0]
["2026-09-11T14:57:46.321249+00:00", "trade", 12.12, 800.0]
["2026-09-11T14:57:46.321336+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321389+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321419+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321421+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321423+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321423+00:00", "trade", 12.12, 10.0]
["2026-09-11T14:57:46.321423+00:00", "trade", 12.12, 7.0]
["2026-09-11T14:57:46.321425+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321425+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:57:46.321430+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321432+00:00", "trade", 12.12, 287.0]
["2026-09-11T14:57:46.321442+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321459+00:00", "trade", 12.12, 113.0]
["2026-09-11T14:57:46.321459+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:57:46.321461+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:57:46.321461+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:57:46.321461+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.321466+00:00", "trade", 12.12, 279.0]
["2026-09-11T14:57:46.321481+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:46.321787+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.321856+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.321906+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.322012+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.322039+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.322065+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.322103+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.322554+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.322970+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.323649+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.323766+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.324110+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.325909+00:00", "trade", 12.12, 11.0]
["2026-09-11T14:57:46.328152+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.328177+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.329464+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.338952+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:57:46.345014+00:00", "trade", 12.125, 26.0]
["2026-09-11T14:57:46.345063+00:00", "trade", 12.125, 28.0]
["2026-09-11T14:57:46.351374+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.351381+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.414415+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.421075+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.430006+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.430007+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.462306+00:00", "trade", 12.1231, 16.0]
["2026-09-11T14:57:46.466381+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:46.528474+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:57:46.699709+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:57:46.710925+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:57:46.994336+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:57:47.000649+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:57:47.000649+00:00", "trade", 12.13, 240.0]
["2026-09-11T14:57:47.000650+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:47.000652+00:00", "trade", 12.13, 33.0]
["2026-09-11T14:57:47.000675+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000683+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000696+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000703+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000709+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000716+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000723+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000729+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000732+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:47.000732+00:00", "trade", 12.13, 3500.0]
["2026-09-11T14:57:47.000733+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:47.000734+00:00", "trade", 12.13, 19.0]
["2026-09-11T14:57:47.000734+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000736+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000757+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000763+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000771+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000780+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000788+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000795+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000802+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000808+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000815+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000817+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:57:47.000838+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000845+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:47.000854+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000861+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000865+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000879+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000886+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000892+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000898+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000905+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000911+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000919+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000926+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000933+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000940+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000979+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.000986+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.001046+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:47.001056+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:47.001059+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:57:47.001070+00:00", "trade", 12.13, 3000.0]
["2026-09-11T14:57:47.001072+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:57:47.001073+00:00", "trade", 12.13, 7.0]
["2026-09-11T14:57:47.001073+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001278+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001310+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001318+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001325+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001349+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001356+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001430+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001452+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001455+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001539+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001564+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001625+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.001646+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.002078+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.002095+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.002351+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.002432+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.002488+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.002685+00:00", "trade", 12.13, 5.0]
["2026-09-11T14:57:47.003011+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.004167+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.004750+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.005097+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.005275+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.013442+00:00", "trade", 12.13, 5.0]
["2026-09-11T14:57:47.020355+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.031010+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.032960+00:00", "trade", 12.135, 89.0]
["2026-09-11T14:57:47.044474+00:00", "trade", 12.135, 33.0]
["2026-09-11T14:57:47.109861+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.109913+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.110712+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.126928+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.183763+00:00", "trade", 12.0791, 2.0]
["2026-09-11T14:57:47.332751+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.465158+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.539480+00:00", "trade", 12.137, 500.0]
["2026-09-11T14:57:47.672515+00:00", "trade", 12.135, 300.0]
["2026-09-11T14:57:47.703556+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:57:47.703557+00:00", "trade", 12.135, 500.0]
["2026-09-11T14:57:47.765943+00:00", "trade", 12.1331, 1.0]
["2026-09-11T14:57:47.849447+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.849474+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.898789+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:47.912123+00:00", "trade", 12.135, 29.0]
["2026-09-11T14:57:47.912648+00:00", "trade", 12.135, 9.0]
["2026-09-11T14:57:48.001563+00:00", "trade", 12.1399, 2000.0]
["2026-09-11T14:57:48.002212+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.010171+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.010198+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.088907+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.095178+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.154445+00:00", "trade", 12.134, 5000.0]
["2026-09-11T14:57:48.345611+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.583386+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.585390+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.585463+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.616988+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.618557+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.619078+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.957117+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.957145+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:48.963047+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.255083+00:00", "trade", 12.1315, 100.0]
["2026-09-11T14:57:49.255317+00:00", "trade", 12.1301, 100.0]
["2026-09-11T14:57:49.255550+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:49.255563+00:00", "trade", 12.1318, 182.0]
["2026-09-11T14:57:49.255666+00:00", "trade", 12.1307, 100.0]
["2026-09-11T14:57:49.255956+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:57:49.256020+00:00", "trade", 12.13, 19.0]
["2026-09-11T14:57:49.256070+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.256077+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.256084+00:00", "trade", 12.13, 79.0]
["2026-09-11T14:57:49.256287+00:00", "trade", 12.131, 100.0]
["2026-09-11T14:57:49.256926+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262874+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262881+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262887+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262894+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262897+00:00", "trade", 12.13, 88.0]
["2026-09-11T14:57:49.262898+00:00", "trade", 12.13, 78.0]
["2026-09-11T14:57:49.262904+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:49.262904+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:49.262908+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262911+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:49.262922+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262929+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262937+00:00", "trade", 12.1315, 94.0]
["2026-09-11T14:57:49.262949+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262964+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262970+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262977+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262983+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262990+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.262997+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263004+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263012+00:00", "trade", 12.13, 43.0]
["2026-09-11T14:57:49.263046+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263184+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263191+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263205+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263228+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:57:49.263237+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263256+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263284+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263286+00:00", "trade", 12.13, 60.0]
["2026-09-11T14:57:49.263341+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263356+00:00", "trade", 12.13, 16.0]
["2026-09-11T14:57:49.263357+00:00", "trade", 12.13, 375.0]
["2026-09-11T14:57:49.263367+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263418+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:57:49.263430+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263483+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263500+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:49.263511+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263518+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263526+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263552+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263580+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263588+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263642+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263659+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263780+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263792+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263960+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.263967+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.264024+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.264081+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.264145+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.264150+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.264159+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.264181+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.264931+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.267464+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.267487+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.267620+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.268087+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.269956+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.271113+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:49.272347+00:00", "trade", 12.13, 24.0]
["2026-09-11T14:57:49.273725+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.283277+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.284762+00:00", "trade", 12.135, 3.0]
["2026-09-11T14:57:49.324736+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.380973+00:00", "trade", 12.0604, 100.0]
["2026-09-11T14:57:49.485216+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.511777+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.512221+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.623415+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.693540+00:00", "trade", 12.1324, 41.0]
["2026-09-11T14:57:49.693901+00:00", "trade", 12.1324, 1.0]
["2026-09-11T14:57:49.772241+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:49.888081+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.103693+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.264343+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.547251+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.556622+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.556772+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.560278+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.563406+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.563878+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.589135+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.589197+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.627709+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.632337+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.633052+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.674254+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.674624+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.735704+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.736409+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.798130+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.798215+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.798899+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.835134+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.848243+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.850421+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.850491+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.850747+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.851041+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.851749+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.851870+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.871839+00:00", "trade", 12.13, 900.0]
["2026-09-11T14:57:50.935422+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:50.935882+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.019361+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.019608+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.028167+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.041444+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.199338+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.199575+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.268812+00:00", "trade", 12.0805, 1.0]
["2026-09-11T14:57:51.276044+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.326171+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.374608+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.404811+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.405264+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.415671+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.765685+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.768436+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.769603+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.923017+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.923682+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.927936+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:51.928317+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.249500+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.250380+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.281814+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.282103+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.368360+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.369046+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.415605+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.621250+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.621713+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.671218+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:52.873268+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.003118+00:00", "trade", 12.135, 12.0]
["2026-09-11T14:57:53.104674+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.105843+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.170787+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.171306+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.176003+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.346692+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.424038+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.424962+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.474670+00:00", "trade", 12.0805, 1.0]
["2026-09-11T14:57:53.618267+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.774691+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826277+00:00", "trade", 12.13, 206.0]
["2026-09-11T14:57:53.826277+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826345+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826352+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826359+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826365+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826372+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826379+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826554+00:00", "trade", 12.13, 94.0]
["2026-09-11T14:57:53.826611+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826618+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826627+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826644+00:00", "trade", 12.13, 4.0]
["2026-09-11T14:57:53.826648+00:00", "trade", 12.13, 10.0]
["2026-09-11T14:57:53.826776+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826820+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:53.826828+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826842+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826849+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826858+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826865+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826873+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826879+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826885+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826893+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826903+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826910+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826923+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826924+00:00", "trade", 12.13, 123.0]
["2026-09-11T14:57:53.826930+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:57:53.826930+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.826937+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.826950+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.826966+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:57:53.826968+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.826976+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.826983+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827034+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827062+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827069+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827076+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827097+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827140+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827340+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827347+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827409+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827422+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827557+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.827665+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.828185+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.828813+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.829379+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.846665+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.847184+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.864361+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.874487+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.874657+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.875734+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.955137+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:53.955913+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.022432+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.022434+00:00", "trade", 12.13, 1000.0]
["2026-09-11T14:57:54.022522+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.022529+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.022536+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.022894+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.022925+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.022931+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.023006+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.023439+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.023446+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.023456+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.023909+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.023927+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.024175+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.072355+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.072580+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.078989+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.375096+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.420878+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.420910+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.420930+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.421079+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.441724+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.470695+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.544272+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.924243+00:00", "trade", 12.12, 2000.0]
["2026-09-11T14:57:54.925518+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.925534+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.925860+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:54.970293+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.045900+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.086788+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.158118+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.244286+00:00", "trade", 12.13, 96.0]
["2026-09-11T14:57:55.244834+00:00", "trade", 12.13, 10.0]
["2026-09-11T14:57:55.244838+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.245861+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:57:55.249467+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:55.477345+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.626458+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.684530+00:00", "trade", 12.0809, 1.0]
["2026-09-11T14:57:55.899612+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.899651+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.899790+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:55.944705+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.246923+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.288194+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.288723+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.289201+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.340946+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.341461+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.341992+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.342463+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.342482+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.342951+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.346489+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.496273+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.496810+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.497345+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.497814+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.497825+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.498231+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.515241+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:56.727081+00:00", "trade", 12.1087, 3.0]
["2026-09-11T14:57:57.060404+00:00", "trade", 12.125, 1000.0]
["2026-09-11T14:57:57.297025+00:00", "trade", 12.125, 2.0]
["2026-09-11T14:57:57.298084+00:00", "trade", 12.13, 204.0]
["2026-09-11T14:57:57.298088+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.298224+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.298249+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.298279+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.298451+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.298800+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.299269+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.299282+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.346450+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.346892+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.346912+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.346959+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.404922+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416024+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:57.416093+00:00", "trade", 12.13, 6.0]
["2026-09-11T14:57:57.416101+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:57.416133+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416149+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416172+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416213+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416387+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416472+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416481+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416884+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416946+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.416982+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.417220+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.417345+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.417685+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.423179+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.439137+00:00", "trade", 12.1299, 300.0]
["2026-09-11T14:57:57.439831+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.516598+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.517044+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.517069+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.539627+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.573547+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.658042+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.669677+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.770762+00:00", "trade", 12.0616, 100.0]
["2026-09-11T14:57:57.935139+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:57.969747+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:58.129651+00:00", "trade", 12.1277, 2.0]
["2026-09-11T14:57:58.232485+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:58.284881+00:00", "trade", 12.1223, 1.0]
["2026-09-11T14:57:58.338068+00:00", "trade", 12.125, 140.0]
["2026-09-11T14:57:58.571975+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:58.619117+00:00", "trade", 12.13, 10.0]
["2026-09-11T14:57:58.619118+00:00", "trade", 12.13, 26.0]
["2026-09-11T14:57:58.619405+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:58.619423+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:58.619433+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:57:58.619462+00:00", "trade", 12.13, 164.0]
["2026-09-11T14:57:58.619465+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619466+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:58.619466+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:58.619477+00:00", "trade", 12.13, 5.0]
["2026-09-11T14:57:58.619517+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619535+00:00", "trade", 12.13, 6.0]
["2026-09-11T14:57:58.619535+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619536+00:00", "trade", 12.13, 4.0]
["2026-09-11T14:57:58.619544+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619578+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619599+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619606+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619612+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619617+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619624+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619631+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619645+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619654+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.619750+00:00", "trade", 12.135, 13.0]
["2026-09-11T14:57:58.620601+00:00", "trade", 12.135, 29.0]
["2026-09-11T14:57:58.621505+00:00", "trade", 12.135, 154.0]
["2026-09-11T14:57:58.623017+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.644979+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.652941+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:58.653394+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.134927+00:00", "trade", 12.135, 6.0]
["2026-09-11T14:57:59.171351+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:59.171359+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:59.171361+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:59.171496+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.171752+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.171778+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.171796+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.171865+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.171879+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.171929+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.171955+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.172228+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.172369+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.173092+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.173509+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.173535+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.182160+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.185690+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.186122+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.209877+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.210339+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.210389+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.231959+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.245322+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.245409+00:00", "trade", 12.13, 24.0]
["2026-09-11T14:57:59.245411+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:57:59.245783+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.245932+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.255319+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.256981+00:00", "trade", 12.135, 18.0]
["2026-09-11T14:57:59.263592+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.298723+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.338859+00:00", "trade", 12.135, 200.0]
["2026-09-11T14:57:59.338925+00:00", "trade", 12.135, 800.0]
["2026-09-11T14:57:59.339617+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.410602+00:00", "trade", 12.0874, 100.0]
["2026-09-11T14:57:59.446103+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.446128+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.466364+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.527515+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.542737+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.629937+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.632814+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.632898+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.633167+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.842258+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.853094+00:00", "trade", 12.136, 4500.0]
["2026-09-11T14:57:59.857313+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:57:59.954807+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.035593+00:00", "trade", 12.1301, 1000.0]
["2026-09-11T14:58:00.189567+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.243605+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.419010+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.419866+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.541772+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.725077+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.725818+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.773669+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.801243+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.918910+00:00", "trade", 12.1322, 4500.0]
["2026-09-11T14:58:00.919745+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.919925+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:00.984012+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.044661+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.044721+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.527709+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.528243+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.528344+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.534709+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.534792+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.536016+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.536325+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.536798+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.577669+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.581078+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.585600+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.585965+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.587527+00:00", "trade", 12.135, 325.0]
["2026-09-11T14:58:01.588274+00:00", "trade", 12.135, 325.0]
["2026-09-11T14:58:01.845422+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.845787+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.848260+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.936095+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:01.943342+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:01.944742+00:00", "trade", 12.135, 700.0]
["2026-09-11T14:58:02.016375+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.016436+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.017239+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.017696+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.018795+00:00", "trade", 12.135, 50.0]
["2026-09-11T14:58:02.219241+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.457583+00:00", "trade", 12.135, 1.0]
["2026-09-11T14:58:02.457595+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.458320+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.458373+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.459237+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.646372+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.753223+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:02.955228+00:00", "trade", 12.135, 1.0]
["2026-09-11T14:58:03.595347+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:03.595650+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:03.873421+00:00", "trade", 12.13, 54.0]
["2026-09-11T14:58:03.873677+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:03.874064+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.239658+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:58:04.239659+00:00", "trade", 12.13, 88.0]
["2026-09-11T14:58:04.239661+00:00", "trade", 12.13, 12.0]
["2026-09-11T14:58:04.239681+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:58:04.240045+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.240329+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.240337+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.240397+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.240410+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.240784+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.240799+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.240862+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.240869+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.241335+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.241554+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.250010+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.304877+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.306127+00:00", "trade", 12.1301, 10000.0]
["2026-09-11T14:58:04.467044+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.530323+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.530550+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.532485+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.534628+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.629786+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.630153+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.630648+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:04.650763+00:00", "trade", 12.0902, 200.0]
["2026-09-11T14:58:04.812021+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:05.310324+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:05.564912+00:00", "trade", 12.135, 22.0]
["2026-09-11T14:58:05.574481+00:00", "trade", 12.13, 124.0]
["2026-09-11T14:58:05.574482+00:00", "trade", 12.13, 13.0]
["2026-09-11T14:58:05.574482+00:00", "trade", 12.13, 50.0]
["2026-09-11T14:58:05.574485+00:00", "trade", 12.13, 191.0]
["2026-09-11T14:58:05.574511+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:05.574540+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:58:05.574552+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:58:05.575393+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:05.877778+00:00", "trade", 12.135, 15.0]
["2026-09-11T14:58:05.966723+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:06.052634+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:06.054190+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:06.074553+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:06.559224+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:07.267568+00:00", "trade", 12.14, 50.0]
["2026-09-11T14:58:07.268418+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:07.268892+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:07.527910+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:07.527934+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:07.751535+00:00", "trade", 12.1324, 5.0]
["2026-09-11T14:58:07.752367+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:07.934447+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:07.935055+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:07.961182+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:08.084826+00:00", "trade", 12.0913, 1.0]
["2026-09-11T14:58:08.086869+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:08.086872+00:00", "trade", 12.135, 158.0]
["2026-09-11T14:58:08.088051+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:08.088168+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:08.088194+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:08.088646+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:08.089370+00:00", "trade", 12.135, 42.0]
["2026-09-11T14:58:08.554981+00:00", "trade", 12.13, 50.0]
["2026-09-11T14:58:09.003467+00:00", "trade", 12.135, 35.0]
["2026-09-11T14:58:09.381361+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:09.845398+00:00", "trade", 12.0915, 2.0]
["2026-09-11T14:58:10.061515+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:10.747614+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.886169+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.886186+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.886600+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.886964+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.928334+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:10.929868+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.929888+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.929947+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.930016+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.930321+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.931986+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:10.932482+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:11.324573+00:00", "trade", 12.1399, 2000.0]
["2026-09-11T14:58:12.185835+00:00", "trade", 12.1351, 200.0]
["2026-09-11T14:58:12.303611+00:00", "trade", 12.135, 500.0]
["2026-09-11T14:58:12.369312+00:00", "trade", 12.0653, 100.0]
["2026-09-11T14:58:12.724423+00:00", "trade", 12.092, 1.0]
["2026-09-11T14:58:13.026578+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:13.026928+00:00", "trade", 12.135, 257.0]
["2026-09-11T14:58:13.027033+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:13.027061+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:13.027086+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:13.027208+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:13.057802+00:00", "trade", 12.135, 206.0]
["2026-09-11T14:58:13.058552+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:13.061536+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:13.176745+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:13.312011+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:13.577325+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.048290+00:00", "trade", 12.14, 14.0]
["2026-09-11T14:58:14.048345+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:58:14.160219+00:00", "trade", 12.13, 20.0]
["2026-09-11T14:58:14.162926+00:00", "trade", 12.0921, 200.0]
["2026-09-11T14:58:14.278584+00:00", "trade", 12.14, 1000.0]
["2026-09-11T14:58:14.507559+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.507844+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.508014+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.508388+00:00", "trade", 12.1376, 5000.0]
["2026-09-11T14:58:14.608005+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:14.608497+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.778123+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.799912+00:00", "trade", 12.1398, 1166.0]
["2026-09-11T14:58:14.800636+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.801075+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.902925+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.903261+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.903354+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.903628+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:14.914637+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.004366+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.018581+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.019028+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.245465+00:00", "trade", 12.1397, 4500.0]
["2026-09-11T14:58:15.275047+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.275054+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.275061+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.275073+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.275080+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.275084+00:00", "trade", 12.14, 36.0]
["2026-09-11T14:58:15.275087+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.275088+00:00", "trade", 12.14, 18.0]
["2026-09-11T14:58:15.275090+00:00", "trade", 12.14, 46.0]
["2026-09-11T14:58:15.275094+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.275551+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.275578+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.275748+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.458880+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.637516+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:15.637518+00:00", "trade", 12.135, 286.0]
["2026-09-11T14:58:15.638343+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.638661+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.672987+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.787286+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.840653+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.841294+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.841737+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:15.969358+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.119266+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.121272+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.121287+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.379884+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:16.379914+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.379941+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.383208+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.383262+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384091+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384098+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384113+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384120+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384126+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384185+00:00", "trade", 12.14, 70.0]
["2026-09-11T14:58:16.384185+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:58:16.384187+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:16.384187+00:00", "trade", 12.14, 30.0]
["2026-09-11T14:58:16.384262+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:58:16.384301+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:58:16.384580+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384586+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384674+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384704+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.384775+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.389139+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.413922+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:16.577842+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.577843+00:00", "trade", 12.13, 40.0]
["2026-09-11T14:58:16.577861+00:00", "trade", 12.135, 40.0]
["2026-09-11T14:58:16.577958+00:00", "trade", 12.135, 1460.0]
["2026-09-11T14:58:16.622778+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.735833+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.824327+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:16.837029+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:17.049799+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:17.557920+00:00", "trade", 12.1399, 100.0]
["2026-09-11T14:58:17.954961+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:18.205715+00:00", "trade", 12.135, 200.0]
["2026-09-11T14:58:18.377278+00:00", "trade", 12.135, 4000.0]
["2026-09-11T14:58:18.544571+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:19.022519+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:19.022528+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:19.022531+00:00", "trade", 12.13, 9.0]
["2026-09-11T14:58:19.022540+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:58:19.023040+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:19.023128+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:19.024057+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:19.024750+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:19.076664+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:19.951169+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.120677+00:00", "trade", 12.0944, 2.0]
["2026-09-11T14:58:20.121496+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.256694+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.736830+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.771888+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.772339+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.775619+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.784049+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.795199+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.804100+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:20.804103+00:00", "trade", 12.135, 13.0]
["2026-09-11T14:58:20.804140+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.804157+00:00", "trade", 12.14, 6.0]
["2026-09-11T14:58:20.804166+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.804409+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:20.804410+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:58:20.804545+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.804676+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.804714+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.804756+00:00", "trade", 12.14, 10.0]
["2026-09-11T14:58:20.804811+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.805209+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.805655+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.806881+00:00", "trade", 12.14, 10.0]
["2026-09-11T14:58:20.807221+00:00", "trade", 12.14, 4.0]
["2026-09-11T14:58:20.807221+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807222+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:20.807224+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:58:20.807225+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:20.807229+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:58:20.807229+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:58:20.807229+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807232+00:00", "trade", 12.14, 700.0]
["2026-09-11T14:58:20.807232+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:20.807236+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807237+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:20.807238+00:00", "trade", 12.14, 93.0]
["2026-09-11T14:58:20.807242+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807249+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807290+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807296+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807303+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807317+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807325+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807331+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807338+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807344+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807350+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807358+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807364+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:20.807442+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807456+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807462+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807469+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807476+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807482+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807491+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807498+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807504+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:58:20.807504+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807505+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:20.807508+00:00", "trade", 12.14, 23.0]
["2026-09-11T14:58:20.807512+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:58:20.807515+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:20.807518+00:00", "trade", 12.14, 3.0]
["2026-09-11T14:58:20.807524+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807538+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807644+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807771+00:00", "trade", 12.14, 3.0]
["2026-09-11T14:58:20.807811+00:00", "trade", 12.14, 7.0]
["2026-09-11T14:58:20.807811+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:20.807812+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:20.807813+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:58:20.807813+00:00", "trade", 12.14, 50.0]
["2026-09-11T14:58:20.807813+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807818+00:00", "trade", 12.14, 400.0]
["2026-09-11T14:58:20.807869+00:00", "trade", 12.14, 200.0]
["2026-09-11T14:58:20.807872+00:00", "trade", 12.14, 40.0]
["2026-09-11T14:58:20.807872+00:00", "trade", 12.14, 101.0]
["2026-09-11T14:58:20.807876+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:20.807877+00:00", "trade", 12.14, 106.0]
["2026-09-11T14:58:20.807885+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.807978+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.808133+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.808185+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.808327+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.808357+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.808372+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.808384+00:00", "trade", 12.15, 247.0]
["2026-09-11T14:58:20.808658+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.810209+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.810558+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.811144+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:58:20.811513+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.811554+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.811572+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.811830+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:20.812546+00:00", "trade", 12.145, 4500.0]
["2026-09-11T14:58:20.821012+00:00", "trade", 12.145, 500.0]
["2026-09-11T14:58:20.826313+00:00", "trade", 12.145, 65.0]
["2026-09-11T14:58:20.845226+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.848268+00:00", "trade", 12.145, 600.0]
["2026-09-11T14:58:20.857642+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.857689+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.905118+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:20.913621+00:00", "trade", 12.145, 389.0]
["2026-09-11T14:58:20.914380+00:00", "trade", 12.145, 311.0]
["2026-09-11T14:58:20.944837+00:00", "trade", 12.1178, 1.0]
["2026-09-11T14:58:20.993135+00:00", "trade", 12.1451, 16.0]
["2026-09-11T14:58:21.254998+00:00", "trade", 12.145, 5000.0]
["2026-09-11T14:58:21.299483+00:00", "trade", 12.15, 828.0]
["2026-09-11T14:58:21.516378+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:58:21.528680+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:21.528709+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:21.547912+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:21.774682+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:21.904548+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:58:22.232331+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:58:22.232352+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:22.232364+00:00", "trade", 12.15, 56.0]
["2026-09-11T14:58:22.232372+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:58:22.232395+00:00", "trade", 12.145, 56.0]
["2026-09-11T14:58:22.232480+00:00", "trade", 12.145, 3.0]
["2026-09-11T14:58:22.264940+00:00", "trade", 12.1401, 1000.0]
["2026-09-11T14:58:22.265418+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:22.265445+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:22.379036+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:22.810880+00:00", "trade", 12.145, 80.0]
["2026-09-11T14:58:23.142991+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.143297+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:58:23.143854+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.143899+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.258081+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.318999+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.319665+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.349734+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.514317+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.576017+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.578039+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.578224+00:00", "trade", 12.15, 20.0]
["2026-09-11T14:58:23.579000+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.597502+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.597957+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.608326+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.785647+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.791843+00:00", "trade", 12.15, 20.0]
["2026-09-11T14:58:23.808994+00:00", "trade", 12.15, 20.0]
["2026-09-11T14:58:23.861040+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.905154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:23.995755+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.016419+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.019985+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.020018+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.020856+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.056747+00:00", "trade", 12.097, 100.0]
["2026-09-11T14:58:24.057551+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.516298+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.847628+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.848119+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.866213+00:00", "trade", 12.145, 200.0]
["2026-09-11T14:58:24.879131+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.886863+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:24.991626+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:25.346219+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:25.430033+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:25.582243+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:25.582292+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:25.582299+00:00", "trade", 12.15, 150.0]
["2026-09-11T14:58:25.582299+00:00", "trade", 12.15, 290.0]
["2026-09-11T14:58:25.582300+00:00", "trade", 12.15, 110.0]
["2026-09-11T14:58:25.582302+00:00", "trade", 12.15, 411.0]
["2026-09-11T14:58:25.582307+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:25.582307+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:25.582307+00:00", "trade", 12.15, 8.0]
["2026-09-11T14:58:25.582329+00:00", "trade", 12.15, 23.0]
["2026-09-11T14:58:25.582383+00:00", "trade", 12.15, 77.0]
["2026-09-11T14:58:25.582387+00:00", "trade", 12.15, 136.0]
["2026-09-11T14:58:25.582393+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:58:25.582423+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:25.582425+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:25.582429+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582449+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582455+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582462+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582469+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582485+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582550+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582569+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582576+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582582+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582589+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582596+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582604+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582605+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:58:25.582647+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582654+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582670+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582672+00:00", "trade", 12.15, 6.0]
["2026-09-11T14:58:25.582684+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:58:25.582685+00:00", "trade", 12.15, 99.0]
["2026-09-11T14:58:25.582685+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:25.582748+00:00", "trade", 12.15, 901.0]
["2026-09-11T14:58:25.582749+00:00", "trade", 12.15, 150.0]
["2026-09-11T14:58:25.582749+00:00", "trade", 12.15, 13.0]
["2026-09-11T14:58:25.582750+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.582824+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.582884+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.582991+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.583035+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.583101+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.583186+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.583286+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.583382+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.583408+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.585298+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.585475+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.585564+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:58:25.586380+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.586431+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.586440+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.586954+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.593207+00:00", "trade", 12.15, 13.0]
["2026-09-11T14:58:25.593558+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:25.632712+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.398211+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.398238+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.399171+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.399181+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.399427+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.402503+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.402784+00:00", "trade", 12.16, 20.0]
["2026-09-11T14:58:26.402858+00:00", "trade", 12.16, 300.0]
["2026-09-11T14:58:26.419514+00:00", "trade", 12.16, 102.0]
["2026-09-11T14:58:26.419516+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.419517+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.419518+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.419521+00:00", "trade", 12.16, 98.0]
["2026-09-11T14:58:26.419539+00:00", "trade", 12.16, 902.0]
["2026-09-11T14:58:26.419540+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.419542+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.419543+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.419546+00:00", "trade", 12.16, 700.0]
["2026-09-11T14:58:26.419644+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419651+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419658+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419664+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419671+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419677+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419690+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419705+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419736+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419807+00:00", "trade", 12.16, 40.0]
["2026-09-11T14:58:26.419812+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.419818+00:00", "trade", 12.16, 14.0]
["2026-09-11T14:58:26.419820+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419823+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.419825+00:00", "trade", 12.16, 40.0]
["2026-09-11T14:58:26.419828+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419830+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.419835+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419841+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419845+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.419848+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419855+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419862+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419871+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419878+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419905+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.419918+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.420011+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.420078+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.420099+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.420116+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.420133+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:58:26.420144+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.420145+00:00", "trade", 12.16, 500.0]
["2026-09-11T14:58:26.420145+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.420147+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420149+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.420150+00:00", "trade", 12.16, 70.0]
["2026-09-11T14:58:26.420153+00:00", "trade", 12.16, 4000.0]
["2026-09-11T14:58:26.420232+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420272+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420344+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420346+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420352+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420352+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420368+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420410+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420528+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420614+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:58:26.420689+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420838+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.420973+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.421000+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.421139+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.421859+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.421920+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.423836+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.424134+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.432985+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.433009+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.435724+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.441057+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.441203+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.451028+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.451035+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.456783+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.461363+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.467240+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.519591+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.521649+00:00", "trade", 12.16, 2.0]
["2026-09-11T14:58:26.521652+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.556585+00:00", "trade", 12.165, 20.0]
["2026-09-11T14:58:26.556683+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.556699+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.562003+00:00", "trade", 12.165, 9.0]
["2026-09-11T14:58:26.576965+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.583802+00:00", "trade", 12.165, 205.0]
["2026-09-11T14:58:26.723420+00:00", "trade", 12.165, 156.0]
["2026-09-11T14:58:26.723521+00:00", "trade", 12.165, 44.0]
["2026-09-11T14:58:26.847006+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.871318+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.871608+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.871695+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.871784+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.872113+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.872527+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.873299+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.873352+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.873584+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.873973+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.874028+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.874452+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.874480+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.879140+00:00", "trade", 12.16, 20.0]
["2026-09-11T14:58:26.880802+00:00", "trade", 12.16, 102.0]
["2026-09-11T14:58:26.880803+00:00", "trade", 12.16, 5000.0]
["2026-09-11T14:58:26.880804+00:00", "trade", 12.16, 720.0]
["2026-09-11T14:58:26.880805+00:00", "trade", 12.16, 79.0]
["2026-09-11T14:58:26.880806+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.880813+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.880819+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.880889+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.880896+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.880901+00:00", "trade", 12.16, 8.0]
["2026-09-11T14:58:26.880903+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.880907+00:00", "trade", 12.16, 8.0]
["2026-09-11T14:58:26.880907+00:00", "trade", 12.16, 200.0]
["2026-09-11T14:58:26.880909+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.880909+00:00", "quote", 12.16, 12.17]
["2026-09-11T14:58:26.880912+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:58:26.880916+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.880930+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.880937+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.880944+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.880951+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.880958+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.880965+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.880975+00:00", "trade", 12.16, 109.0]
["2026-09-11T14:58:26.880976+00:00", "trade", 12.16, 118.0]
["2026-09-11T14:58:26.880976+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.880979+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.880998+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.881004+00:00", "quote", 12.16, 12.16]
["2026-09-11T14:58:26.881007+00:00", "trade", 12.16, 100.0]
["2026-09-11T14:58:26.881007+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881011+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881024+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881037+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881272+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881401+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881486+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881546+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881559+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881573+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881580+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881683+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881749+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.881937+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.882217+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.882578+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.882590+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.882702+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.882797+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.883219+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:58:26.883241+00:00", "trade", 12.155, 62.0]
["2026-09-11T14:58:26.883584+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.884419+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.884613+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.884719+00:00", "trade", 12.15, 3.0]
["2026-09-11T14:58:26.898109+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.904929+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.918366+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.948808+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.948862+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.949310+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.981710+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.984236+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:26.984301+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:27.073042+00:00", "trade", 12.1577, 4.0]
["2026-09-11T14:58:27.109963+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:27.110661+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:27.111118+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:27.122372+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:27.185821+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:27.443621+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:27.501488+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:27.502331+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:27.502332+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:58:27.502652+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502661+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502670+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502677+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502683+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:27.502684+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502686+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:27.502692+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502703+00:00", "trade", 12.15, 106.0]
["2026-09-11T14:58:27.502704+00:00", "trade", 12.15, 2.0]
["2026-09-11T14:58:27.502706+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502713+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502721+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502728+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502732+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502742+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502748+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502754+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502770+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502803+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502897+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:27.502956+00:00", "trade", 12.15, 93.0]
["2026-09-11T14:58:27.502958+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:58:27.502958+00:00", "trade", 12.15, 58.0]
["2026-09-11T14:58:27.502959+00:00", "trade", 12.15, 124.0]
["2026-09-11T14:58:27.502959+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503154+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503158+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503167+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503287+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503316+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503385+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503420+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503448+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503537+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503543+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503692+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503734+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503856+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503929+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.503983+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.504003+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.504451+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.504903+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.504920+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.505485+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.505508+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.509555+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.509562+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.537730+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.618940+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:27.621741+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:28.004700+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:28.005153+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:28.005195+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:28.011410+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:28.011731+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:28.294147+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:28.666695+00:00", "trade", 12.0714, 100.0]
["2026-09-11T14:58:29.091035+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.091167+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.091443+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.091904+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.109000+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.381160+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.382523+00:00", "trade", 12.15, 2000.0]
["2026-09-11T14:58:29.490724+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.666465+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.668168+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.974810+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:29.975048+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:30.716069+00:00", "trade", 12.1477, 66.0]
["2026-09-11T14:58:30.724505+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:30.725019+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:30.725054+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:30.725518+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:30.731734+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:30.779141+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:30.852339+00:00", "trade", 12.1008, 1.0]
["2026-09-11T14:58:30.853152+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:31.193146+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:31.195430+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:31.204000+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:31.423571+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:31.429611+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:31.920722+00:00", "trade", 12.145, 2000.0]
["2026-09-11T14:58:32.132038+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:32.180961+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:32.181934+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:32.183104+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.084587+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.170517+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.171084+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.171503+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.172431+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.173053+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.175948+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.302533+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.473200+00:00", "trade", 12.1012, 2.0]
["2026-09-11T14:58:33.655921+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.656473+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.656497+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.656950+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.656957+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.697287+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.697750+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.698231+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.855531+00:00", "trade", 12.1421, 1.0]
["2026-09-11T14:58:33.856334+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.862900+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.863291+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.863309+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.863358+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.863366+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.863440+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.863445+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:58:33.863533+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.863793+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.863995+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.866278+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.866730+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.866740+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.883447+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:33.938082+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:58:34.008341+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.011374+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.012141+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.012205+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.012220+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.127380+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.127843+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.127865+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.128332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.325735+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.610143+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.613140+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.613179+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.613508+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.614522+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.635887+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.637576+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.638270+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.695676+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.863487+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.863997+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.865879+00:00", "trade", 12.0732, 100.0]
["2026-09-11T14:58:34.867286+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.867745+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.868109+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.868244+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.870448+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:34.888017+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.011632+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.025596+00:00", "trade", 12.1451, 25.0]
["2026-09-11T14:58:35.026380+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.148338+00:00", "trade", 12.145, 78.0]
["2026-09-11T14:58:35.162068+00:00", "trade", 12.145, 1000.0]
["2026-09-11T14:58:35.215563+00:00", "trade", 12.15, 500.0]
["2026-09-11T14:58:35.215582+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:58:35.215589+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:58:35.216044+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216047+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216129+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216152+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:58:35.216153+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216265+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216362+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216522+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216537+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216571+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216608+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216797+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216876+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216976+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.216987+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.217343+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.218770+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.219201+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.268089+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.383457+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.409443+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.409537+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.409576+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.630380+00:00", "trade", 12.1485, 500.0]
["2026-09-11T14:58:35.677794+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.678257+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.678268+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.785977+00:00", "trade", 12.1024, 1.0]
["2026-09-11T14:58:35.786803+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.787290+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:35.787307+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.033798+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.034295+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.190180+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.190713+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.228804+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.310148+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.310323+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.314531+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.389900+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.390080+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.390167+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.441450+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.441512+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.443419+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.458172+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.548590+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.548760+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.697589+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.698006+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.752304+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:36.752309+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.752314+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:36.752782+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.752789+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.752797+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.752893+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.752990+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.753349+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.774641+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.774662+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:36.774847+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:36.774848+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:36.774918+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.775092+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.775141+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.775357+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.776872+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.785485+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.785752+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.825306+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.991871+00:00", "trade", 12.1027, 1.0]
["2026-09-11T14:58:36.993335+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:36.994071+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.024490+00:00", "trade", 12.1429, 2000.0]
["2026-09-11T14:58:37.025840+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.026300+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.037469+00:00", "trade", 12.145, 2000.0]
["2026-09-11T14:58:37.049657+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.049859+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.139816+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.330393+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.332610+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.346195+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:37.440161+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.774759+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.775207+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:37.814852+00:00", "trade", 12.145, 19.0]
["2026-09-11T14:58:37.815215+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:58:38.088821+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.089299+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.091142+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.201999+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:58:38.226703+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.227203+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.233244+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.233252+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.233399+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.233407+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.234529+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.235003+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.257250+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.258662+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.259142+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.259602+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.295677+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.298776+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.299078+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:58:38.299273+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:58:38.299583+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.299740+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.299825+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.299850+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.299866+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.300059+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.300212+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.300312+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.300321+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.300338+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.300925+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.317358+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.331082+00:00", "trade", 12.1034, 200.0]
["2026-09-11T14:58:38.386329+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.386611+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.388236+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.388452+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.388468+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.389588+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.399607+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.400824+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.401226+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.441656+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.441843+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.442128+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.442744+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.455877+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.475953+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.476242+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.477162+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.477176+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.477977+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.500274+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.557992+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.558085+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:38.558277+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:58:38.558292+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:38.558295+00:00", "trade", 12.15, 50.0]
["2026-09-11T14:58:38.558299+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:38.558302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558308+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558315+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558322+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558328+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558334+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558354+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558369+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558375+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558383+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558384+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558559+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558794+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558805+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558862+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558893+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558911+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558955+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.558966+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.559057+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.559401+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.559436+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.560071+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.560605+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.561486+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.583125+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.591695+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.751286+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.752045+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.754955+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.865938+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.866956+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.868138+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.962282+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.962811+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.962866+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.963265+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.963369+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.964509+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.972670+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.973134+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.973395+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.973559+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.975613+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:38.985802+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:39.027106+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:39.264033+00:00", "trade", 12.155, 26.0]
["2026-09-11T14:58:39.350623+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:39.353324+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:39.466267+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:39.563538+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:39.565325+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:39.592797+00:00", "trade", 12.15, 10.0]
["2026-09-11T14:58:39.593574+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:39.766392+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.325668+00:00", "trade", 12.1381, 2.0]
["2026-09-11T14:58:40.338122+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.438718+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:58:40.439181+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.439513+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.439966+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.450398+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.450856+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.455366+00:00", "trade", 12.155, 600.0]
["2026-09-11T14:58:40.458409+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:58:40.626964+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.628587+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.632680+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.690650+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.715958+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.764091+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.789518+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.814623+00:00", "trade", 12.155, 2000.0]
["2026-09-11T14:58:40.925578+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.926031+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:40.928505+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.013603+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.021889+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.022342+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.205157+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.207468+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.248598+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.249062+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.306496+00:00", "trade", 12.155, 1000.0]
["2026-09-11T14:58:41.424504+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.427423+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.461597+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.498389+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:41.498892+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:42.464544+00:00", "trade", 12.155, 900.0]
["2026-09-11T14:58:42.552725+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:42.553211+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:42.689508+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.289368+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.415008+00:00", "trade", 12.1044, 1.0]
["2026-09-11T14:58:43.538324+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:58:43.538847+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.539350+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.540070+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.540566+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.540707+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:58:43.540711+00:00", "trade", 12.155, 158.0]
["2026-09-11T14:58:43.567118+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.567608+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.567810+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.569503+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.595235+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.595606+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.595723+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.599619+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.629606+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.630085+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.630342+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.630530+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.634891+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.643529+00:00", "trade", 12.155, 27.0]
["2026-09-11T14:58:43.644244+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:58:43.644246+00:00", "trade", 12.16, 1.0]
["2026-09-11T14:58:43.644247+00:00", "trade", 12.16, 14.0]
["2026-09-11T14:58:43.644303+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.644310+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.644323+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.644819+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.644825+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.644858+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.644909+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.644936+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.645023+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.645474+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.645503+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.645518+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.648549+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.897263+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.897793+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.956466+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.957295+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.989323+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:43.989778+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.001222+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.032195+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.061974+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.062436+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.129680+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.130144+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.191894+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.256568+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.257022+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.272205+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.346065+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.346532+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.393702+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.395320+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.486824+00:00", "trade", 12.155, 1573.0]
["2026-09-11T14:58:44.499077+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.537915+00:00", "trade", 12.155, 125.0]
["2026-09-11T14:58:44.550793+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.786165+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.786596+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.787972+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.789958+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.821703+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.822002+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.822186+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.822237+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.822545+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.949539+00:00", "trade", 12.0801, 100.0]
["2026-09-11T14:58:44.950352+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:44.976777+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:45.560703+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:45.728617+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:45.729071+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:45.794739+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:45.809314+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:45.811201+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:45.814577+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:45.876702+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:46.247459+00:00", "trade", 12.15, 30.0]
["2026-09-11T14:58:46.250504+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:46.342908+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:46.359651+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:58:46.509241+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:46.590006+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:46.604815+00:00", "trade", 12.155, 200.0]
["2026-09-11T14:58:47.119345+00:00", "trade", 12.155, 106.0]
["2026-09-11T14:58:47.119715+00:00", "trade", 12.155, 1.0]
["2026-09-11T14:58:47.121872+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:47.122324+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:47.294172+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:47.321927+00:00", "trade", 12.1563, 1500.0]
["2026-09-11T14:58:47.434226+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:47.657756+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:47.690310+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:47.690798+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:47.754012+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:47.754020+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:47.754481+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:48.097497+00:00", "trade", 12.155, 100.0]
["2026-09-11T14:58:48.097922+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:48.097984+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:48.097992+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:48.098442+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:48.189913+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:48.190367+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:48.390271+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:48.418109+00:00", "trade", 12.1551, 43.0]
["2026-09-11T14:58:48.418483+00:00", "trade", 12.1551, 1.0]
["2026-09-11T14:58:48.673338+00:00", "trade", 12.155, 1000.0]
["2026-09-11T14:58:49.028055+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.169592+00:00", "trade", 12.1599, 205.0]
["2026-09-11T14:58:49.233208+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.411756+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.412198+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.412317+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.412522+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.412546+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.412575+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.412724+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.413206+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.413472+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.413483+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.413519+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.413692+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.415374+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.415456+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.415464+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:58:49.415534+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.415841+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.419826+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.419840+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.421095+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.438037+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.438249+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.438734+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.446909+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.447398+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.447647+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.447878+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.448150+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.461601+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.462869+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.505059+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.550632+00:00", "trade", 12.1501, 1000.0]
["2026-09-11T14:58:49.630874+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.691275+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.691524+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.691543+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.691604+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:58:49.691657+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.691704+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.691735+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.691769+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.691989+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.691996+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.692083+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.692135+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.692437+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.692475+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.692523+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.692955+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.694517+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.774263+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.785742+00:00", "trade", 12.155, 800.0]
["2026-09-11T14:58:49.786489+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.803027+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.803612+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.808078+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.834695+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.835418+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.852458+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.852561+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.853325+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.865206+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.865891+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.865935+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.866374+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:49.984302+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.001258+00:00", "trade", 12.155, 4500.0]
["2026-09-11T14:58:50.053733+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.087675+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.190139+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200633+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200663+00:00", "trade", 12.15, 12.0]
["2026-09-11T14:58:50.200692+00:00", "trade", 12.15, 22.0]
["2026-09-11T14:58:50.200727+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200734+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200741+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200748+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200751+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200763+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200770+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200776+00:00", "trade", 12.15, 16.0]
["2026-09-11T14:58:50.200777+00:00", "quote", 12.15, 12.16]
["2026-09-11T14:58:50.200785+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200821+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200824+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200838+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200844+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200851+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200858+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200865+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200872+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200879+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200886+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200893+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200906+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200912+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200919+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200932+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200939+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200952+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.200963+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.201007+00:00", "quote", 12.15, 12.15]
["2026-09-11T14:58:50.201014+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:58:50.201015+00:00", "trade", 12.15, 124.0]
["2026-09-11T14:58:50.201024+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:50.201025+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:50.201025+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.201055+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.201140+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:50.201146+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:50.201156+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:50.201162+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:50.201168+00:00", "trade", 12.15, 100.0]
["2026-09-11T14:58:50.201203+00:00", "trade", 12.15, 1100.0]
["2026-09-11T14:58:50.201371+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.201575+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.201918+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.202042+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.202764+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.202862+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.202873+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.203319+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.203332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.208507+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.305174+00:00", "trade", 12.1451, 19.0]
["2026-09-11T14:58:50.305533+00:00", "trade", 12.1451, 1.0]
["2026-09-11T14:58:50.305964+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.351970+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.352133+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.383932+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.383993+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.496245+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.496797+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.517169+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.517626+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.594450+00:00", "trade", 12.14, 103.0]
["2026-09-11T14:58:50.594786+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.594985+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.595147+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.665676+00:00", "trade", 12.14, 24.0]
["2026-09-11T14:58:50.665678+00:00", "trade", 12.14, 120.0]
["2026-09-11T14:58:50.665698+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:58:50.665747+00:00", "trade", 12.14, 79.0]
["2026-09-11T14:58:50.665822+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.665830+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.665837+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.665965+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.665973+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.665988+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.665994+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.666001+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.666004+00:00", "trade", 12.14, 222.0]
["2026-09-11T14:58:50.666004+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.666013+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.666019+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:50.666019+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:50.666200+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666208+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666231+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666239+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666245+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666253+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666261+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666267+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666273+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666281+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666288+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:50.666291+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:50.666291+00:00", "trade", 12.14, 20.0]
["2026-09-11T14:58:50.666293+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666294+00:00", "trade", 12.14, 15.0]
["2026-09-11T14:58:50.666294+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:58:50.666304+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666306+00:00", "trade", 12.14, 60.0]
["2026-09-11T14:58:50.666310+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666318+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666338+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666375+00:00", "trade", 12.14, 29.0]
["2026-09-11T14:58:50.666514+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666537+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666544+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666600+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666607+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666614+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666621+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666871+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.666966+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.667284+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.667348+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.667809+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.667998+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.668078+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.668281+00:00", "trade", 12.14, 6.0]
["2026-09-11T14:58:50.668816+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.669794+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.670008+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.672813+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.702061+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.702985+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.714098+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.728122+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.743450+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:58:50.744074+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:50.784750+00:00", "trade", 12.135, 4500.0]
["2026-09-11T14:58:51.011423+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.067690+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.069612+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.147738+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.165241+00:00", "trade", 12.138, 1.0]
["2026-09-11T14:58:51.168641+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:58:51.177607+00:00", "trade", 12.135, 81.0]
["2026-09-11T14:58:51.259800+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.451549+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.592312+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.784650+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.784744+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.785129+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.785179+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.785203+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.817263+00:00", "trade", 12.1378, 30.0]
["2026-09-11T14:58:51.817738+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.817752+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:51.964081+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:52.022084+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:52.055711+00:00", "trade", 12.136, 35.0]
["2026-09-11T14:58:52.338291+00:00", "trade", 12.135, 2000.0]
["2026-09-11T14:58:52.364791+00:00", "trade", 12.135, 2000.0]
["2026-09-11T14:58:52.365682+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:52.630759+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:52.680747+00:00", "trade", 12.1279, 10.0]
["2026-09-11T14:58:52.681548+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:52.727696+00:00", "trade", 12.0835, 100.0]
["2026-09-11T14:58:53.201859+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:53.202318+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:53.385051+00:00", "trade", 12.1279, 2.0]
["2026-09-11T14:58:53.435497+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:53.566744+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:53.850139+00:00", "trade", 12.135, 300.0]
["2026-09-11T14:58:54.389456+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.389897+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.399883+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.399914+00:00", "trade", 12.135, 386.0]
["2026-09-11T14:58:54.400483+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.402396+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.403070+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.459878+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.460344+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.468104+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.468550+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.585952+00:00", "trade", 12.1399, 500.0]
["2026-09-11T14:58:54.836150+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.836598+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.836625+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.836729+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.836824+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.836839+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.837320+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.837629+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.837650+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.837778+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.837788+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.907459+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.915471+00:00", "trade", 12.14, 250.0]
["2026-09-11T14:58:54.916171+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.916204+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:54.985882+00:00", "trade", 12.1084, 2.0]
["2026-09-11T14:58:55.002106+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.002137+00:00", "trade", 12.14, 91.0]
["2026-09-11T14:58:55.002183+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.002832+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.002894+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.002907+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.005800+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:58:55.008801+00:00", "trade", 12.1351, 1.0]
["2026-09-11T14:58:55.036881+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.037149+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.037726+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.038051+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.039629+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.051308+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.133431+00:00", "trade", 12.1351, 120.0]
["2026-09-11T14:58:55.375990+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.376685+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.376692+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.376702+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.398924+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.399377+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.399402+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.399841+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.399873+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.436194+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.436207+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.436218+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.436230+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.436635+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.437082+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.476360+00:00", "trade", 12.14, 150.0]
["2026-09-11T14:58:55.477051+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.477186+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.477635+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.477668+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.504866+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.520229+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.520251+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.520264+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.547865+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.585218+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.585308+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.585857+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.585890+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.606675+00:00", "trade", 12.1322, 1.0]
["2026-09-11T14:58:55.607406+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.666531+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.666538+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.666546+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.666559+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.666561+00:00", "trade", 12.14, 16.0]
["2026-09-11T14:58:55.666577+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:58:55.666676+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666690+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666697+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666703+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666711+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666717+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666724+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666731+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666744+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666751+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:58:55.666772+00:00", "trade", 12.14, 7.0]
["2026-09-11T14:58:55.666774+00:00", "trade", 12.14, 300.0]
["2026-09-11T14:58:55.666775+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.666883+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.667076+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.667199+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.667261+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.667276+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.667396+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.667578+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.667747+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.668162+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.668172+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.668636+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.668642+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.769011+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:55.769469+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.082697+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.082717+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.167441+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.167502+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.230639+00:00", "trade", 12.145, 6500.0]
["2026-09-11T14:58:56.231364+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.231373+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.231508+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.406214+00:00", "trade", 12.0845, 100.0]
["2026-09-11T14:58:56.538674+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.539894+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.540385+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.643633+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.644146+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.645361+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.667047+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.679140+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.772637+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.772843+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.773118+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.818774+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.826031+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.826355+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.853499+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.854023+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.899728+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.961102+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.971873+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.975008+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.975057+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.975086+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.976185+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.976622+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.979756+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.980196+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.983106+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.983113+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.988052+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.994088+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.994138+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.994300+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.994699+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.995610+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.995833+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.995856+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.995872+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.996287+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.996300+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:56.996323+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.011095+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.032347+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.136531+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.215071+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.215082+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.215544+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.216776+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.217246+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.218303+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.230378+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.230823+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.233038+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.240458+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.298446+00:00", "trade", 12.145, 250.0]
["2026-09-11T14:58:57.299234+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.299901+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.300640+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.323381+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.323554+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.323993+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.324781+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.325220+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.325712+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.334821+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.504197+00:00", "trade", 12.1091, 2.0]
["2026-09-11T14:58:57.520935+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.521392+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.521442+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.521699+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.522017+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.522052+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.523050+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.523356+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.548779+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.549081+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.549615+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.550504+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.552922+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.561917+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.614750+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.615190+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.615200+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.615977+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.615999+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.617459+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.618324+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.661767+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.661774+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.667323+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:57.720681+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.001305+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.001836+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.034523+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.035852+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.036294+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.036729+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.060113+00:00", "trade", 12.14, 75.0]
["2026-09-11T14:58:58.069375+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.069418+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.069811+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.074083+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.086753+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.086870+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.087493+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.089035+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.209966+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.383914+00:00", "trade", 12.14, 5.0]
["2026-09-11T14:58:58.447070+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.449987+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.450092+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:58.688856+00:00", "trade", 12.1091, 1.0]
["2026-09-11T14:58:59.192773+00:00", "trade", 12.145, 500.0]
["2026-09-11T14:58:59.697266+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.697273+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.697289+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.697333+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.697778+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.699502+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.699978+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.797791+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.799384+00:00", "trade", 12.145, 53.0]
["2026-09-11T14:58:59.800464+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.800501+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.800930+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:58:59.824812+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.171170+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.171631+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.172646+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.263494+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.266807+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.271629+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.707933+00:00", "trade", 12.0849, 100.0]
["2026-09-11T14:59:00.709412+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.710118+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.775488+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.775693+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.777820+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.782093+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.846446+00:00", "trade", 12.0849, 14.0]
["2026-09-11T14:59:00.964307+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:00.964314+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.132642+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.132750+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.133169+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.133237+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.133643+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.134164+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.144659+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.145126+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.146460+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.146894+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.186281+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.186470+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.188274+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.417559+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.421724+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.422651+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.430195+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.431235+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.431264+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.432775+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.432793+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.433671+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.439155+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.441112+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.444301+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.444950+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.446594+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.447022+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.447691+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.479859+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.488099+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.504113+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.504239+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.505186+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.505239+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.508233+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.554208+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.737487+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.737723+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.737750+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.740568+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.794682+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.872772+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.876947+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.876950+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.878036+00:00", "trade", 12.0849, 42.0]
["2026-09-11T14:59:01.879097+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:01.879729+00:00", "trade", 12.0849, 6.0]
["2026-09-11T14:59:01.880737+00:00", "trade", 12.0849, 3.0]
["2026-09-11T14:59:01.884872+00:00", "trade", 12.0849, 40.0]
["2026-09-11T14:59:01.916178+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.061310+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.061324+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.062039+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.063211+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.084782+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.114627+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.115096+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.118360+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.127481+00:00", "trade", 12.0849, 100.0]
["2026-09-11T14:59:02.151804+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.152297+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.152988+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.153167+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.154347+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.162831+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.179377+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.267565+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.302315+00:00", "trade", 12.145, 6500.0]
["2026-09-11T14:59:02.622689+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.625805+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.666598+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.699334+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:59:02.699946+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.700184+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.700746+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.716398+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:02.789545+00:00", "trade", 12.0854, 100.0]
["2026-09-11T14:59:03.110478+00:00", "trade", 12.1455, 2000.0]
["2026-09-11T14:59:03.648128+00:00", "trade", 12.1302, 1.0]
["2026-09-11T14:59:03.754994+00:00", "trade", 12.145, 25.0]
["2026-09-11T14:59:03.899674+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:04.233928+00:00", "trade", 12.145, 4.0]
["2026-09-11T14:59:04.239919+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:04.240446+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:04.243357+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:04.251260+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:04.340886+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.533011+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.533873+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.534243+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.534733+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.534780+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.554528+00:00", "trade", 12.14, 1.0]
["2026-09-11T14:59:05.554900+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.554964+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.554987+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.555026+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.555036+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.555248+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.555298+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.555313+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.555803+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.556279+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.556301+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.556793+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.556945+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.587785+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:59:05.588524+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.588792+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.625313+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.625765+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.879758+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.880859+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:05.944336+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:06.119750+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:06.349424+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:06.382948+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:06.535059+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:06.535087+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:06.535520+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:06.567941+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:06.568232+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:06.927138+00:00", "trade", 12.1401, 5000.0]
["2026-09-11T14:59:07.001700+00:00", "trade", 12.145, 823.0]
["2026-09-11T14:59:07.004179+00:00", "trade", 12.145, 1.0]
["2026-09-11T14:59:07.170031+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:07.188735+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:59:07.769554+00:00", "trade", 12.14, 13.0]
["2026-09-11T14:59:07.769562+00:00", "trade", 12.14, 8.0]
["2026-09-11T14:59:07.769586+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:07.769593+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:07.769597+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769598+00:00", "trade", 12.14, 150.0]
["2026-09-11T14:59:07.769599+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769606+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769613+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769620+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769627+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769635+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769642+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769649+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769655+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769669+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769675+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769689+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769754+00:00", "trade", 12.14, 19.0]
["2026-09-11T14:59:07.769793+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.769861+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.770091+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.770453+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.771500+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.772335+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.773953+00:00", "trade", 12.135, 1117.0]
["2026-09-11T14:59:07.774160+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.774173+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.774854+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.775567+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:59:07.775957+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.776655+00:00", "trade", 12.135, 391.0]
["2026-09-11T14:59:07.776690+00:00", "trade", 12.135, 391.0]
["2026-09-11T14:59:07.776741+00:00", "trade", 12.135, 311.0]
["2026-09-11T14:59:07.776865+00:00", "trade", 12.135, 311.0]
["2026-09-11T14:59:07.776974+00:00", "trade", 12.135, 311.0]
["2026-09-11T14:59:07.777071+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.777090+00:00", "trade", 12.135, 158.0]
["2026-09-11T14:59:07.777095+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.777115+00:00", "trade", 12.135, 155.0]
["2026-09-11T14:59:07.777141+00:00", "trade", 12.135, 311.0]
["2026-09-11T14:59:07.777185+00:00", "trade", 12.135, 311.0]
["2026-09-11T14:59:07.777790+00:00", "trade", 12.131, 59.0]
["2026-09-11T14:59:07.777955+00:00", "trade", 12.13, 4136.0]
["2026-09-11T14:59:07.778030+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.778275+00:00", "trade", 12.13, 1426.0]
["2026-09-11T14:59:07.778294+00:00", "trade", 12.13, 1017.0]
["2026-09-11T14:59:07.800436+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.803075+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:59:07.804005+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.804030+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.830447+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.856144+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:07.856189+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.019860+00:00", "trade", 12.134, 1000.0]
["2026-09-11T14:59:08.055573+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:59:08.114721+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.244650+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:59:08.245474+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.256362+00:00", "trade", 12.1342, 6.0]
["2026-09-11T14:59:08.256394+00:00", "trade", 12.1342, 3.0]
["2026-09-11T14:59:08.416266+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.462756+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.462945+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.463159+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.709910+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.709950+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.710277+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.710301+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.710308+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.710571+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.710902+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.711959+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.711983+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.712731+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.883839+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:08.995578+00:00", "trade", 12.1348, 5000.0]
["2026-09-11T14:59:08.996511+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.276412+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.280416+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.280442+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.306757+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.360563+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.360878+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:59:09.361390+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.417500+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.417527+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.417738+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.480004+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.480162+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.480593+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.481157+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.481168+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.517514+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.517521+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.517554+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.517578+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.518248+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.518303+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.594179+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.738761+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.738787+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.738849+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.739301+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:09.739813+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.086727+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.086753+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.086990+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.329126+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.330126+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.330157+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.331868+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.356872+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.700807+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:59:10.859551+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.867199+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.868218+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.868512+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.868973+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.916115+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:10.992218+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.002515+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.220333+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.295011+00:00", "trade", 12.135, 25.0]
["2026-09-11T14:59:11.295690+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.295756+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.507394+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.515384+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.523656+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.537831+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.643918+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.644616+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647308+00:00", "trade", 12.13, 1898.0]
["2026-09-11T14:59:11.647332+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647393+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:59:11.647399+00:00", "trade", 12.13, 33.0]
["2026-09-11T14:59:11.647401+00:00", "trade", 12.13, 33.0]
["2026-09-11T14:59:11.647425+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647440+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647447+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647454+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647458+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:59:11.647462+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647472+00:00", "trade", 12.13, 57.0]
["2026-09-11T14:59:11.647475+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647482+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647496+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647503+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647510+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647518+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647525+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647545+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647552+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:11.647559+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647566+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647573+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647579+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647585+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647599+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647605+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647614+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647621+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647627+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647634+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647648+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647654+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647662+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647686+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647693+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647719+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647722+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647774+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:11.647886+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.647887+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:59:11.647952+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.647974+00:00", "trade", 12.13, 400.0]
["2026-09-11T14:59:11.647979+00:00", "trade", 12.13, 144.0]
["2026-09-11T14:59:11.647981+00:00", "trade", 12.13, 80.0]
["2026-09-11T14:59:11.647986+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:59:11.647990+00:00", "trade", 12.13, 235.0]
["2026-09-11T14:59:11.647992+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:59:11.647996+00:00", "trade", 12.13, 706.0]
["2026-09-11T14:59:11.647998+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648005+00:00", "trade", 12.13, 33.0]
["2026-09-11T14:59:11.648010+00:00", "trade", 12.13, 96.0]
["2026-09-11T14:59:11.648059+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648073+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648080+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648192+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648317+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648372+00:00", "trade", 12.13, 25.0]
["2026-09-11T14:59:11.648409+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648454+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648491+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648512+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648624+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648673+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648748+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648842+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.648911+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.649030+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.649552+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.650727+00:00", "trade", 12.125, 300.0]
["2026-09-11T14:59:11.651204+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.651251+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.652306+00:00", "trade", 12.13, 15187.0]
["2026-09-11T14:59:11.652341+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.652914+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.682959+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.704748+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.704828+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.704859+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.754024+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.783999+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:11.784104+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:12.048313+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:12.144838+00:00", "trade", 12.125, 165.0]
["2026-09-11T14:59:12.145628+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:12.510482+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:12.547136+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:12.607739+00:00", "trade", 12.1144, 1.0]
["2026-09-11T14:59:13.094537+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:59:13.210588+00:00", "trade", 12.125, 5000.0]
["2026-09-11T14:59:13.211727+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:13.470395+00:00", "trade", 12.1145, 100.0]
["2026-09-11T14:59:13.471205+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:13.851796+00:00", "trade", 12.13, 235.0]
["2026-09-11T14:59:13.851800+00:00", "trade", 12.125, 65.0]
["2026-09-11T14:59:13.851805+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:13.852273+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:13.852327+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.068109+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.068140+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.068274+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.080863+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.080887+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.129239+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:59:14.186726+00:00", "trade", 12.125, 19.0]
["2026-09-11T14:59:14.186831+00:00", "trade", 12.125, 1.0]
["2026-09-11T14:59:14.187528+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.268410+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.380470+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.430227+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.503894+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:59:14.540579+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.568970+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.574156+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.721387+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.721800+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.722388+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.722446+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.724106+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.916489+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.917391+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.943690+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:14.975883+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.150079+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.187929+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.196495+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.273112+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.273405+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.274322+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.274329+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.653125+00:00", "trade", 12.1145, 1.0]
["2026-09-11T14:59:15.864265+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.864693+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.865090+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.865534+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.865558+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:15.886313+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:16.022734+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:16.050872+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:16.320958+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:16.321490+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:16.325971+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:16.429327+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:16.434753+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:16.870186+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.131783+00:00", "trade", 12.124, 100.0]
["2026-09-11T14:59:17.174211+00:00", "trade", 12.0887, 100.0]
["2026-09-11T14:59:17.420171+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.573381+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.575290+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.576091+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.595990+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.597997+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.598122+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.598453+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.620858+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.627165+00:00", "trade", 12.12, 2.0]
["2026-09-11T14:59:17.627251+00:00", "trade", 12.12, 18.0]
["2026-09-11T14:59:17.628029+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.862552+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.863047+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.863078+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.863297+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.863902+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.869516+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.878383+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.937617+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.937689+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.937709+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.940878+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.965640+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:17.967522+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.084311+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.237098+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.352670+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:59:18.353787+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.354237+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.399735+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.400164+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.400248+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.400266+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.406345+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.406346+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:59:18.406348+00:00", "trade", 12.12, 706.0]
["2026-09-11T14:59:18.406352+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.406408+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.406667+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:59:18.406688+00:00", "trade", 12.12, 400.0]
["2026-09-11T14:59:18.406905+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.406908+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.406910+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.406950+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:18.406957+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.406964+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.406966+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.406971+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.406974+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:59:18.406977+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.406984+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.406991+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.406998+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.407005+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.407013+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.407020+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:18.407022+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:59:18.407023+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407027+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407033+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407040+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407054+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407061+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407068+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407115+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407122+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407138+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407179+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407186+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407192+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407199+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407206+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407221+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407228+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407245+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407252+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407259+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407277+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407455+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407460+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407467+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407515+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407550+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407572+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407650+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.407902+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.408239+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.410493+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.414631+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.419228+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.429686+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.441563+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.441570+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.441583+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.454539+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.476106+00:00", "trade", 12.115, 22.0]
["2026-09-11T14:59:18.479450+00:00", "trade", 12.115, 22.0]
["2026-09-11T14:59:18.481004+00:00", "trade", 12.115, 22.0]
["2026-09-11T14:59:18.664505+00:00", "trade", 12.0887, 100.0]
["2026-09-11T14:59:18.971721+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.973567+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.973592+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.974174+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.974815+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.975325+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.975484+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.979116+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.979493+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:18.981399+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:19.003555+00:00", "trade", 12.115, 454.0]
["2026-09-11T14:59:19.003596+00:00", "trade", 12.115, 300.0]
["2026-09-11T14:59:19.003648+00:00", "trade", 12.115, 454.0]
["2026-09-11T14:59:19.003930+00:00", "trade", 12.115, 91.0]
["2026-09-11T14:59:19.003933+00:00", "trade", 12.115, 363.0]
["2026-09-11T14:59:19.003938+00:00", "trade", 12.115, 454.0]
["2026-09-11T14:59:19.004075+00:00", "trade", 12.115, 146.0]
["2026-09-11T14:59:19.004127+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:19.004162+00:00", "trade", 12.115, 146.0]
["2026-09-11T14:59:19.004447+00:00", "trade", 12.115, 237.0]
["2026-09-11T14:59:19.004451+00:00", "trade", 12.115, 146.0]
["2026-09-11T14:59:19.005124+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:19.005622+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:19.008170+00:00", "trade", 12.115, 228.0]
["2026-09-11T14:59:19.008258+00:00", "trade", 12.115, 228.0]
["2026-09-11T14:59:19.008260+00:00", "trade", 12.115, 228.0]
["2026-09-11T14:59:19.008543+00:00", "trade", 12.115, 228.0]
["2026-09-11T14:59:19.008548+00:00", "trade", 12.115, 228.0]
["2026-09-11T14:59:19.008651+00:00", "trade", 12.115, 273.0]
["2026-09-11T14:59:19.008736+00:00", "trade", 12.115, 273.0]
["2026-09-11T14:59:19.009020+00:00", "trade", 12.115, 273.0]
["2026-09-11T14:59:19.009025+00:00", "trade", 12.115, 273.0]
["2026-09-11T14:59:19.009328+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:19.016623+00:00", "trade", 12.11, 177.0]
["2026-09-11T14:59:19.016942+00:00", "trade", 12.115, 177.0]
["2026-09-11T14:59:19.022696+00:00", "trade", 12.11, 50.0]
["2026-09-11T14:59:19.524465+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:19.580250+00:00", "trade", 12.116, 100.0]
["2026-09-11T14:59:19.788819+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:19.789279+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.011151+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.016747+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.017237+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.078174+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.312335+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.312767+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.413459+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.533763+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.534216+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.624656+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:20.642250+00:00", "trade", 12.1153, 2.0]
["2026-09-11T14:59:20.746532+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:20.747001+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:21.103008+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:21.106317+00:00", "trade", 12.115, 1117.0]
["2026-09-11T14:59:21.107398+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:59:21.589882+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:21.590487+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:21.592154+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:21.649073+00:00", "trade", 12.1123, 900.0]
["2026-09-11T14:59:22.655689+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:22.656148+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:22.656319+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:22.660193+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:22.807378+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:22.822336+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:22.844712+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.011857+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.130831+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.131399+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.411694+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.411745+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.419393+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.531279+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.531303+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.531539+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.531743+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.531789+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.532643+00:00", "trade", 12.115, 66.0]
["2026-09-11T14:59:23.652753+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:59:23.652824+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.653165+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.653193+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.653208+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.653350+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.700811+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:23.701550+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.701579+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.791391+00:00", "trade", 12.1377, 2.0]
["2026-09-11T14:59:23.792260+00:00", "trade", 12.1352, 1.0]
["2026-09-11T14:59:23.802137+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.802258+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.916448+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.916509+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:23.918370+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.184701+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.185070+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.185502+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.634152+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.634629+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.634756+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.635015+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.637370+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.639154+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.756004+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.756052+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.817790+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:24.923610+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:25.018460+00:00", "trade", 12.12, 78.0]
["2026-09-11T14:59:25.033015+00:00", "trade", 12.115, 22.0]
["2026-09-11T14:59:25.790273+00:00", "trade", 12.1351, 3.0]
["2026-09-11T14:59:25.922154+00:00", "trade", 12.1156, 1.0]
["2026-09-11T14:59:25.934138+00:00", "trade", 12.115, 1.0]
["2026-09-11T14:59:25.934564+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.345632+00:00", "trade", 12.0902, 100.0]
["2026-09-11T14:59:27.588252+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.588774+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.603981+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.606162+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.606625+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.609152+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.609576+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.668704+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.669206+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.686776+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.880939+00:00", "trade", 12.115, 2000.0]
["2026-09-11T14:59:27.883025+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:27.903303+00:00", "trade", 12.11, 3.0]
["2026-09-11T14:59:28.023864+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.024028+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.028999+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.117975+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:28.117977+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:28.117978+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.118004+00:00", "trade", 12.115, 158.0]
["2026-09-11T14:59:28.118007+00:00", "trade", 12.115, 42.0]
["2026-09-11T14:59:28.118055+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.118081+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.118155+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:59:28.118174+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:28.118182+00:00", "trade", 12.115, 22.0]
["2026-09-11T14:59:28.118290+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.118358+00:00", "trade", 12.115, 19.0]
["2026-09-11T14:59:28.118383+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:28.118383+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:28.118388+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:59:28.118410+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:59:28.118585+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.118592+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:28.118702+00:00", "trade", 12.115, 200.0]
["2026-09-11T14:59:28.118734+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:28.118773+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.118882+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.118894+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.118950+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:28.119793+00:00", "trade", 12.12, 137.0]
["2026-09-11T14:59:28.119845+00:00", "trade", 12.12, 12.0]
["2026-09-11T14:59:28.119899+00:00", "trade", 12.12, 410.0]
["2026-09-11T14:59:28.120221+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.120442+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.120475+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.121488+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.125613+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.130856+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.164693+00:00", "trade", 12.115, 100.0]
["2026-09-11T14:59:28.287878+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.405890+00:00", "trade", 12.0904, 100.0]
["2026-09-11T14:59:28.470959+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.471008+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:28.737454+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.114389+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:59:29.114408+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:59:29.114456+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.114463+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.114949+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.114957+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.114989+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115003+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115061+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115071+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115079+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115120+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115176+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115195+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115211+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115408+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115481+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115717+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115882+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.115949+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.116661+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.117067+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.121568+00:00", "trade", 12.11, 30.0]
["2026-09-11T14:59:29.132879+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.148736+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.150460+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.150900+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.216899+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.216911+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.216914+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.216915+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:59:29.217120+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.217264+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.217325+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.217336+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:59:29.217368+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.217383+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.217405+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.217418+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.217696+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.217818+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.217850+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.217924+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.218181+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.242875+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.243318+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.283267+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.304215+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.314218+00:00", "trade", 12.1156, 100.0]
["2026-09-11T14:59:29.333066+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.333539+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.333791+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.334610+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.337179+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.337645+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.343548+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.403267+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.403275+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.403282+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.403288+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.403289+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.403297+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.403317+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.403414+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:29.403528+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.403536+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403550+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403557+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403562+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403564+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403571+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403578+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403584+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403591+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:59:29.403591+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403592+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403600+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403606+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403613+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403620+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403626+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.403631+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403635+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.403635+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403642+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403649+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403651+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.403654+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403655+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403671+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403698+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:29.403709+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.403709+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.403711+00:00", "trade", 12.11, 73.0]
["2026-09-11T14:59:29.403712+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.403718+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.403726+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.403731+00:00", "trade", 12.11, 73.0]
["2026-09-11T14:59:29.403738+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:29.403742+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.403766+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.403774+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.403910+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.403926+00:00", "trade", 12.11, 9.0]
["2026-09-11T14:59:29.404023+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404104+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404150+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404161+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404189+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404217+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404313+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404494+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404511+00:00", "trade", 12.105, 391.0]
["2026-09-11T14:59:29.404526+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404575+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404578+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.404595+00:00", "trade", 12.105, 363.0]
["2026-09-11T14:59:29.405448+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.405520+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.407198+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.417206+00:00", "trade", 12.11, 11.0]
["2026-09-11T14:59:29.417250+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.443278+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.443297+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.443738+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.443763+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.451249+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.451336+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.454027+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.469914+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.514291+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.514317+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.514963+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.515006+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.515620+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.515689+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.516615+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.518522+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.523172+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.523197+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.611425+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.906184+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:29.908193+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.087331+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.087338+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.087599+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.088789+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.088801+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.089222+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.089263+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.089313+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.090269+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.153635+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.153648+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.155044+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.340329+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.364877+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.366495+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.404511+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.518361+00:00", "trade", 12.105, 12.0]
["2026-09-11T14:59:30.601846+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.641493+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.641924+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.642076+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.650831+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.684333+00:00", "trade", 12.105, 12.0]
["2026-09-11T14:59:30.684639+00:00", "trade", 12.105, 12.0]
["2026-09-11T14:59:30.685693+00:00", "trade", 12.105, 12.0]
["2026-09-11T14:59:30.740096+00:00", "trade", 12.105, 12.0]
["2026-09-11T14:59:30.742032+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.744688+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766266+00:00", "trade", 12.11, 260.0]
["2026-09-11T14:59:30.766267+00:00", "trade", 12.11, 1040.0]
["2026-09-11T14:59:30.766301+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:30.766333+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:59:30.766337+00:00", "trade", 12.11, 76.0]
["2026-09-11T14:59:30.766339+00:00", "trade", 12.11, 3.0]
["2026-09-11T14:59:30.766340+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:30.766433+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766439+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766453+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766459+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766473+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766480+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766487+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766501+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766507+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766521+00:00", "quote", 12.1, 12.11]
["2026-09-11T14:59:30.766528+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766536+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766542+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766555+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766562+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766569+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766576+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766579+00:00", "trade", 12.11, 40.0]
["2026-09-11T14:59:30.766583+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766590+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766609+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766616+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766629+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766643+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766649+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766670+00:00", "trade", 12.11, 600.0]
["2026-09-11T14:59:30.766671+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766722+00:00", "trade", 12.11, 1.0]
["2026-09-11T14:59:30.766733+00:00", "trade", 12.11, 299.0]
["2026-09-11T14:59:30.766736+00:00", "trade", 12.11, 101.0]
["2026-09-11T14:59:30.766736+00:00", "quote", 12.11, 12.11]
["2026-09-11T14:59:30.766873+00:00", "trade", 12.11, 799.0]
["2026-09-11T14:59:30.766876+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:30.766876+00:00", "trade", 12.11, 100.0]
["2026-09-11T14:59:30.766876+00:00", "trade", 12.11, 200.0]
["2026-09-11T14:59:30.766878+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.766881+00:00", "trade", 12.11, 7.0]
["2026-09-11T14:59:30.766884+00:00", "trade", 12.11, 707.0]
["2026-09-11T14:59:30.766884+00:00", "trade", 12.11, 207.0]
["2026-09-11T14:59:30.766901+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.766936+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.766942+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.766950+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.766957+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.766959+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.766964+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.766970+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.766981+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767004+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767018+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767039+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767045+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767059+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767080+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767087+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767101+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767117+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767266+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767353+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.767367+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.768339+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.768348+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.768720+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.768743+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.769742+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.792097+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.792550+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.793025+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.793478+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.795794+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.806588+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.812986+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.820040+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.820495+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.842531+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:30.843038+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.069789+00:00", "trade", 12.1145, 16.0]
["2026-09-11T14:59:31.070938+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.071420+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.071430+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.072900+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.138303+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.138558+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.138765+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.366979+00:00", "trade", 12.1123, 37.0]
["2026-09-11T14:59:31.404997+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.455586+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.763413+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.763869+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.985734+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.986019+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:31.995736+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.010761+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.083834+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.084290+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.090254+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.100852+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.100997+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.101062+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.101204+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.101297+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.101524+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.101835+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.102357+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.103199+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.103200+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:59:32.103202+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:59:32.103203+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:59:32.103206+00:00", "quote", 12.11, 12.12]
["2026-09-11T14:59:32.103345+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:32.103348+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:32.103351+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:32.103356+00:00", "trade", 12.12, 20.0]
["2026-09-11T14:59:32.103357+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:32.103359+00:00", "trade", 12.12, 100.0]
["2026-09-11T14:59:32.103364+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:32.103370+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:32.103378+00:00", "quote", 12.12, 12.12]
["2026-09-11T14:59:32.103383+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103384+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103385+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:59:32.103391+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103398+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103413+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103420+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103439+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103464+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103513+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103532+00:00", "trade", 12.115, 20.0]
["2026-09-11T14:59:32.103564+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:59:32.103866+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103971+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103987+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.103994+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.104023+00:00", "trade", 12.12, 200.0]
["2026-09-11T14:59:32.104023+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.104043+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:59:32.104070+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.104082+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.104092+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.104603+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.104715+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.104899+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.105051+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.105492+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.108558+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.206831+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.206839+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.206876+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.207094+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.207283+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.207315+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.207351+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.320218+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.321207+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.322942+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.323376+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.392711+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.705778+00:00", "trade", 12.13, 90.0]
["2026-09-11T14:59:32.966929+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:59:32.974326+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:59:32.975942+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:32.975963+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.011153+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.214791+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.215172+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.258998+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.520288+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.520479+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.520671+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.520723+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.520779+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.531046+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.561140+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.582805+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.583372+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.583552+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:33.602305+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.022413+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.036419+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.037041+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.037051+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.038255+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.038703+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.177969+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.243964+00:00", "trade", 12.1161, 1.0]
["2026-09-11T14:59:34.371715+00:00", "trade", 12.1263, 1647.0]
["2026-09-11T14:59:34.378593+00:00", "trade", 12.125, 325.0]
["2026-09-11T14:59:34.379379+00:00", "trade", 12.125, 175.0]
["2026-09-11T14:59:34.739903+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.739937+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.740365+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:34.885654+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.220445+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.222491+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.222868+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.223631+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.223711+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.224088+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.224158+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.224629+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.227300+00:00", "trade", 12.13, 600.0]
["2026-09-11T14:59:35.227349+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.227356+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.227622+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.227965+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.228020+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.228026+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.228079+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.228139+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.228338+00:00", "trade", 12.125, 67.0]
["2026-09-11T14:59:35.228435+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.229243+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.231374+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.278823+00:00", "trade", 12.125, 43.0]
["2026-09-11T14:59:35.279623+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.289943+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.299404+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.350713+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.428027+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:35.476603+00:00", "trade", 12.125, 900.0]
["2026-09-11T14:59:35.781007+00:00", "trade", 12.1165, 1.0]
["2026-09-11T14:59:35.831994+00:00", "trade", 12.1201, 39.0]
["2026-09-11T14:59:36.037270+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.037399+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.038928+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.039256+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.039374+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.039865+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.040321+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.041098+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.088062+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.088790+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.152506+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.295726+00:00", "trade", 12.125, 2.0]
["2026-09-11T14:59:36.779573+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.808025+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.808483+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.824990+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:36.826181+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.150801+00:00", "trade", 12.12, 500.0]
["2026-09-11T14:59:37.401609+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.401844+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.402898+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.425315+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.425375+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.425387+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.425448+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.425652+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.425772+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.425784+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.456456+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.456642+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.456668+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.456675+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.526384+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.527073+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.527128+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.654187+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.687733+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:37.835853+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:59:38.030910+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.031637+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.309407+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.309416+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.523559+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.559529+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.666803+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.667298+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.667310+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.667420+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.667874+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.669392+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.669481+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.675075+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.717062+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.717250+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.717917+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.720631+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.722800+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.725375+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.751272+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.751273+00:00", "trade", 12.13, 300.0]
["2026-09-11T14:59:38.751354+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.751368+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.751375+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.751407+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.751423+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.751431+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:59:38.751432+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:38.751532+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751546+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751553+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751560+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751566+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751572+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751579+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751592+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751606+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751613+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751619+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751633+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:38.751635+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.751636+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:59:38.751680+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.751892+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.752092+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.752099+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.752139+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.752149+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.752228+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.752456+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.752643+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.752818+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.754721+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.756276+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.776861+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:38.784457+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.156361+00:00", "trade", 12.13, 88.0]
["2026-09-11T14:59:39.156423+00:00", "trade", 12.13, 19.0]
["2026-09-11T14:59:39.156723+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.156733+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.157024+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.157045+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.161429+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.161440+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.162206+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.219894+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.220593+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.291913+00:00", "trade", 12.1166, 100.0]
["2026-09-11T14:59:39.292013+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.292667+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.292700+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.488418+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.488888+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.603183+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.603522+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.603536+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.642091+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.642769+00:00", "trade", 12.13, 19.0]
["2026-09-11T14:59:39.655989+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.865594+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.865797+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.866261+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.866272+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.871099+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.871385+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.876293+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.876768+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.876861+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.876950+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.877414+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.891341+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:39.975548+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.081252+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.081741+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.100986+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.119223+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.119704+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.167955+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.334076+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.334103+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.334606+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.336053+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.340119+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.340127+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.340194+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.342966+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.344008+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.366954+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.376296+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.524184+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.524554+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.524685+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.667709+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.667761+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.723449+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.753058+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.753150+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:40.959514+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.036751+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.039511+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.039524+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.154365+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.275746+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.287130+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.371449+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.372970+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.408053+00:00", "trade", 12.0909, 200.0]
["2026-09-11T14:59:41.451034+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:41.881855+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.051498+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.295882+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.295924+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.296239+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.376595+00:00", "trade", 12.135, 500.0]
["2026-09-11T14:59:42.377376+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.377580+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411828+00:00", "trade", 12.13, 260.0]
["2026-09-11T14:59:42.411876+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411882+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411889+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411898+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411905+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411911+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411919+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411926+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411933+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411947+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411955+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411962+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.411969+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.412192+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:42.412344+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412358+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412365+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412372+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412379+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412386+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412394+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412401+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412414+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412435+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412442+00:00", "trade", 12.13, 474.0]
["2026-09-11T14:59:42.412442+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:42.412443+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412449+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412456+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412464+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412536+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412576+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412584+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412590+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412597+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412604+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412611+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412619+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412632+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412639+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412656+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412749+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412881+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412939+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412965+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.412981+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.413228+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.413264+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.413568+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.413757+00:00", "trade", 12.125, 7.0]
["2026-09-11T14:59:42.413992+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.414005+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.414477+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.414491+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.416759+00:00", "trade", 12.125, 1452.0]
["2026-09-11T14:59:42.421040+00:00", "trade", 12.125, 7.0]
["2026-09-11T14:59:42.421106+00:00", "trade", 12.125, 593.0]
["2026-09-11T14:59:42.425304+00:00", "trade", 12.125, 7.0]
["2026-09-11T14:59:42.440040+00:00", "trade", 12.125, 7.0]
["2026-09-11T14:59:42.440524+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.449447+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.488011+00:00", "trade", 12.125, 4.0]
["2026-09-11T14:59:42.512715+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.513163+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.748114+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.748779+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:42.750848+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.051736+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.138161+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:59:43.138969+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.205460+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.206174+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.206953+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.253935+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.468833+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.469647+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.469673+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.470414+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.528752+00:00", "trade", 12.1215, 4.0]
["2026-09-11T14:59:43.546522+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.546663+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.547101+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.645045+00:00", "trade", 12.125, 100.0]
["2026-09-11T14:59:43.645461+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648122+00:00", "trade", 12.12, 300.0]
["2026-09-11T14:59:43.648140+00:00", "trade", 12.12, 1.0]
["2026-09-11T14:59:43.648148+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648155+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648161+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648168+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648195+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648209+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648215+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648791+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648798+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648837+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648869+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.648907+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.649264+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.649278+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.649290+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.649337+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.649349+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.649586+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.649913+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.650350+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.650412+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.695510+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.803174+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.803208+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.933442+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.934572+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.936033+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:43.936514+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:44.245654+00:00", "trade", 12.1162, 400.0]
["2026-09-11T14:59:44.246488+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:44.408361+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:44.408503+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:44.756783+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.134343+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.159317+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.159342+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.206241+00:00", "trade", 12.0912, 800.0]
["2026-09-11T14:59:45.207060+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.492195+00:00", "trade", 12.0912, 100.0]
["2026-09-11T14:59:45.494138+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.494677+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.495600+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.497474+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.563801+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.665476+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.912261+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:45.917693+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.168113+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.169097+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:59:46.169160+00:00", "trade", 12.125, 8.0]
["2026-09-11T14:59:46.169175+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.176410+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.177473+00:00", "trade", 12.125, 6.0]
["2026-09-11T14:59:46.205884+00:00", "trade", 12.1166, 1.0]
["2026-09-11T14:59:46.209841+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.214059+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.214388+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.214562+00:00", "trade", 12.125, 10.0]
["2026-09-11T14:59:46.214649+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:59:46.214853+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.215125+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.215131+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.215329+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.215512+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:59:46.216162+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:59:46.219652+00:00", "trade", 12.125, 5.0]
["2026-09-11T14:59:46.335921+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.336193+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.353801+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.386690+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.716566+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.717017+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:46.927926+00:00", "trade", 12.1167, 2.0]
["2026-09-11T14:59:46.928753+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.011226+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.011497+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.011676+00:00", "trade", 12.13, 3.0]
["2026-09-11T14:59:47.011884+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.011898+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.011975+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.012058+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.012072+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.012110+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.012183+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.012201+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:59:47.012355+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.012538+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.015510+00:00", "trade", 12.13, 2.0]
["2026-09-11T14:59:47.015569+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.015621+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.015891+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.016012+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:59:47.016324+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.035118+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.077576+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.110943+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.168717+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:59:47.387149+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.387150+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.387464+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:59:47.387464+00:00", "trade", 12.13, 100.0]
["2026-09-11T14:59:47.387487+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:59:47.387487+00:00", "quote", 12.12, 12.13]
["2026-09-11T14:59:47.387522+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387529+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387543+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387550+00:00", "trade", 12.13, 41.0]
["2026-09-11T14:59:47.387551+00:00", "trade", 12.13, 6.0]
["2026-09-11T14:59:47.387552+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387558+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387571+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387578+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387585+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387600+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387626+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387632+00:00", "quote", 12.13, 12.13]
["2026-09-11T14:59:47.387698+00:00", "trade", 12.13, 92.0]
["2026-09-11T14:59:47.387698+00:00", "trade", 12.13, 200.0]
["2026-09-11T14:59:47.387699+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.388013+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.388103+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.388159+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.388184+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.388216+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.388224+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.388551+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.388875+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.390445+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.391054+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.391742+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.395948+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.429301+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.566693+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:59:47.566695+00:00", "trade", 12.135, 400.0]
["2026-09-11T14:59:47.567422+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.567535+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.567881+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.567984+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.605023+00:00", "trade", 12.135, 400.0]
["2026-09-11T14:59:47.605414+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:47.634582+00:00", "trade", 12.13, 1.0]
["2026-09-11T14:59:48.048064+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:48.194024+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.192684+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.241662+00:00", "trade", 12.135, 100.0]
["2026-09-11T14:59:49.242120+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.242576+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.242603+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.242607+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.294924+00:00", "trade", 12.14, 10.0]
["2026-09-11T14:59:49.327654+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.361193+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.361221+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.361729+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.362389+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.362401+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.374623+00:00", "trade", 12.14, 964.0]
["2026-09-11T14:59:49.375402+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.388975+00:00", "trade", 12.135, 286.0]
["2026-09-11T14:59:49.689356+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.689365+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.689486+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.689519+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.689530+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.689577+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.689621+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.689888+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.692085+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.693617+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.694062+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.694518+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.709356+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.709368+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.722963+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.747617+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.750872+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.751454+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.773725+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.810334+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.810340+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.818974+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.818986+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.878769+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.879254+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.879712+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:49.937809+00:00", "trade", 12.135, 79.0]
["2026-09-11T14:59:50.044977+00:00", "trade", 12.135, 1.0]
["2026-09-11T14:59:50.176539+00:00", "trade", 12.135, 81.0]
["2026-09-11T14:59:50.220541+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.389381+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.434559+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.469776+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.473875+00:00", "trade", 12.14, 9.0]
["2026-09-11T14:59:50.474996+00:00", "trade", 12.14, 11.0]
["2026-09-11T14:59:50.620613+00:00", "trade", 12.1393, 1100.0]
["2026-09-11T14:59:50.740863+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.741059+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.785686+00:00", "trade", 12.14, 11.0]
["2026-09-11T14:59:50.786463+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.787009+00:00", "trade", 12.14, 10.0]
["2026-09-11T14:59:50.789132+00:00", "trade", 12.14, 6.0]
["2026-09-11T14:59:50.789586+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.883417+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.929258+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.930516+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.956258+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.956707+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:50.957977+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:51.077801+00:00", "trade", 12.135, 1452.0]
["2026-09-11T14:59:51.078486+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:51.078535+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:51.078942+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:51.078980+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:51.790050+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:51.790060+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:51.790496+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:51.790576+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:51.791021+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.135106+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.135562+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.147577+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.147975+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.148684+00:00", "trade", 12.14, 100.0]
["2026-09-11T14:59:52.148684+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.148688+00:00", "trade", 12.14, 134.0]
["2026-09-11T14:59:52.148717+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.148723+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.148730+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.148738+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.148747+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.148755+00:00", "quote", 12.13, 12.14]
["2026-09-11T14:59:52.148762+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.148769+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.148777+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.148784+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.148798+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.148806+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.148813+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.148841+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.148871+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.148878+00:00", "quote", 12.14, 12.14]
["2026-09-11T14:59:52.149127+00:00", "trade", 12.14, 120.0]
["2026-09-11T14:59:52.149128+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149209+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149293+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149317+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149324+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149332+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149376+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149394+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149495+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149560+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149587+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149788+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.149802+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.153096+00:00", "trade", 12.145, 1600.0]
["2026-09-11T14:59:52.153306+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.167208+00:00", "trade", 12.15, 4.0]
["2026-09-11T14:59:52.167213+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.167693+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.167700+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.168200+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.168749+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.433128+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.433141+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.433583+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.433598+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.434030+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:52.992546+00:00", "trade", 12.1462, 100.0]
["2026-09-11T14:59:53.282903+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.282946+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.625713+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.626407+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.626482+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.629998+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.630047+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.630057+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.630798+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.662100+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.722453+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:59:53.724194+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.724989+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.725801+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.733307+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.733787+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.945411+00:00", "trade", 12.145, 1100.0]
["2026-09-11T14:59:53.969716+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:53.988839+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.151439+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.163370+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.404896+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.514342+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.515069+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.647571+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.814679+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.815151+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.905295+00:00", "trade", 12.145, 25.0]
["2026-09-11T14:59:54.905975+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.906095+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.906444+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:54.937870+00:00", "trade", 12.145, 25.0]
["2026-09-11T14:59:54.992696+00:00", "trade", 12.145, 19.0]
["2026-09-11T14:59:55.020885+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:55.021682+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:55.022146+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:55.036772+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:55.099088+00:00", "trade", 12.145, 10.0]
["2026-09-11T14:59:55.118162+00:00", "trade", 12.145, 100.0]
["2026-09-11T14:59:55.711644+00:00", "trade", 12.1401, 100.0]
["2026-09-11T14:59:55.766337+00:00", "trade", 12.145, 25.0]
["2026-09-11T14:59:55.926852+00:00", "trade", 12.1183, 1.0]
["2026-09-11T14:59:55.931476+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:55.931483+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:55.931498+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:55.941631+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:56.090986+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:56.278212+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:56.278393+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:56.278728+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:56.279171+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:56.279634+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:56.325598+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:56.842142+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:56.880740+00:00", "trade", 12.1427, 150.0]
["2026-09-11T14:59:57.071899+00:00", "trade", 12.1183, 1.0]
["2026-09-11T14:59:57.201492+00:00", "trade", 12.15, 300.0]
["2026-09-11T14:59:57.201493+00:00", "trade", 12.15, 200.0]
["2026-09-11T14:59:57.201510+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:59:57.202169+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.202180+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.202242+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.202252+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.202274+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.202283+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.202291+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.202308+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.202321+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.204424+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.204946+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.667277+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.667706+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.667799+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.667817+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.668166+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.670040+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.670500+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.672817+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.676560+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.773637+00:00", "trade", 12.1421, 100.0]
["2026-09-11T14:59:57.774422+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.965112+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.965158+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:57.965200+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.007313+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.007339+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.007552+00:00", "trade", 12.15, 1.0]
["2026-09-11T14:59:58.007555+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.009401+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.011912+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.012463+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.019295+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.019737+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.107375+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:58.235029+00:00", "trade", 12.145, 1100.0]
["2026-09-11T14:59:58.535074+00:00", "trade", 12.145, 5.0]
["2026-09-11T14:59:58.996890+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.033021+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.262883+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.285264+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.300730+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.300942+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.301245+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.302381+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.302578+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.302859+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.302865+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.303136+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.303147+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.303318+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.304161+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.309759+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.348833+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.350310+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.521788+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.613723+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.645389+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.750985+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.751414+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.808238+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.827640+00:00", "quote", 12.14, 12.15]
["2026-09-11T14:59:59.828542+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.129243+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:00:00.139398+00:00", "trade", 12.143, 1.0]
["2026-09-11T15:00:00.426474+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.426743+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.427241+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.462530+00:00", "trade", 12.145, 1452.0]
["2026-09-11T15:00:00.463343+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.514268+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.584595+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.584603+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.584611+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.698920+00:00", "trade", 12.145, 500.0]
["2026-09-11T15:00:00.699719+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.700247+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.700264+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.729765+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.839988+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.840240+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.852081+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.854452+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.875894+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.876339+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.876345+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:00.876420+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:01.008201+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:01.008214+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:01.008253+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:01.008276+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:01.009042+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:01.009644+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:01.009713+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:01.011709+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:01.058568+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:01.058576+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:01.058590+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:01.058602+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:01.058608+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:01.058628+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:01.058777+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:00:01.058783+00:00", "trade", 12.15, 86.0]
["2026-09-11T15:00:01.058787+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:01.058789+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:00:01.058793+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:00:01.058793+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:01.058802+00:00", "trade", 12.15, 14.0]
["2026-09-11T15:00:01.058812+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:00:01.058812+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:00:01.058812+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:00:01.058929+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:01.059092+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:00:01.059095+00:00", "trade", 12.15, 165.0]
["2026-09-11T15:00:01.059095+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:00:01.059095+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:00:01.059096+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059099+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:00:01.059280+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059289+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059304+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059338+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059409+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059426+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059466+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059558+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059816+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.059914+00:00", "trade", 12.155, 600.0]
["2026-09-11T15:00:01.059965+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.060024+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.060454+00:00", "trade", 12.155, 600.0]
["2026-09-11T15:00:01.060542+00:00", "trade", 12.155, 600.0]
["2026-09-11T15:00:01.060545+00:00", "trade", 12.155, 311.0]
["2026-09-11T15:00:01.060759+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.069585+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.077203+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.137319+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.353464+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.353587+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.353811+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.355665+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.574857+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.575023+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.575103+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.667557+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.674786+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.675235+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.675713+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:01.761502+00:00", "trade", 12.1191, 237.0]
["2026-09-11T15:00:01.850320+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.517181+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.519867+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.547274+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.573347+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.585060+00:00", "trade", 12.155, 25.0]
["2026-09-11T15:00:02.586271+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.615454+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.617809+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.632005+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.633294+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.766930+00:00", "trade", 12.1303, 4.0]
["2026-09-11T15:00:02.833414+00:00", "trade", 12.155, 1100.0]
["2026-09-11T15:00:02.878946+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.879140+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.937836+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:02.951217+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.052930+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.086232+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.087036+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.088014+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.088663+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.091598+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.267468+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.267476+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.267570+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.267926+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.267960+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.268046+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.291437+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.313812+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.331458+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.540211+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.540470+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.540679+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.540711+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.541033+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.541308+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.550105+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.576398+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.576480+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.576521+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.578295+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.578759+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.578774+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.590039+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.640105+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.673590+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.674043+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.763671+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.786080+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.786087+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.802684+00:00", "trade", 12.1501, 2001.0]
["2026-09-11T15:00:03.803363+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.803491+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.842796+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.842802+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.846283+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.846352+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:03.877000+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.018363+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.121944+00:00", "trade", 12.155, 500.0]
["2026-09-11T15:00:04.122695+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.129003+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.361267+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.361439+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.376020+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.403645+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.596590+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.596651+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.597174+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.597252+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.642278+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.642334+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.642341+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.642780+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.664010+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.664449+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.798660+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.818126+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.818613+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.926886+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.928432+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.928738+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:00:04.928739+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.928740+00:00", "trade", 12.15, 400.0]
["2026-09-11T15:00:04.928746+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:00:04.928791+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:04.928798+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:04.928807+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:04.928814+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:04.928829+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:04.928836+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:04.928842+00:00", "trade", 12.15, 23.0]
["2026-09-11T15:00:04.928842+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:00:04.928843+00:00", "trade", 12.15, 46.0]
["2026-09-11T15:00:04.928844+00:00", "trade", 12.15, 8.0]
["2026-09-11T15:00:04.928844+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928849+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928856+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928863+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928871+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928877+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928883+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928890+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928904+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928911+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928918+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928925+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928933+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928940+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928946+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928953+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928960+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928967+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928974+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928982+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928988+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.928996+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.929004+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.929010+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.929017+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.929080+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.929215+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.929515+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.929691+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.930239+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.930807+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.930823+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.931243+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.931255+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.931267+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.941204+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.941661+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.944432+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:00:04.944444+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:00:04.944446+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.944449+00:00", "trade", 12.14, 707.0]
["2026-09-11T15:00:04.944949+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.944956+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.944979+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.944994+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.945001+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.945113+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.945197+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.945219+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.945318+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.945341+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:00:04.945438+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.945736+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.945749+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.945798+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.946574+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:04.948486+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.013583+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.014382+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.014392+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.014554+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.015286+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.136493+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.136944+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.304756+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.305208+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.308740+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.311049+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.324894+00:00", "trade", 12.0928, 100.0]
["2026-09-11T15:00:05.561487+00:00", "trade", 12.145, 2.0]
["2026-09-11T15:00:05.658197+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.659198+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.840457+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:00:05.929355+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.929817+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:05.959270+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.006824+00:00", "trade", 12.1268, 3.0]
["2026-09-11T15:00:06.009099+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.010525+00:00", "trade", 12.1268, 7.0]
["2026-09-11T15:00:06.011295+00:00", "trade", 12.1268, 5.0]
["2026-09-11T15:00:06.012702+00:00", "trade", 12.1268, 2.0]
["2026-09-11T15:00:06.575955+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.576513+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:00:06.581740+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.582466+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.593883+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.594206+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.596500+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.597138+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.599671+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.604724+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.606234+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.611633+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.637471+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.708872+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.814637+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:06.816343+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:07.110245+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:00:07.135100+00:00", "trade", 12.145, 25.0]
["2026-09-11T15:00:07.197080+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:00:07.208805+00:00", "trade", 12.145, 32.0]
["2026-09-11T15:00:07.209866+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:07.210233+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:07.265863+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:07.600841+00:00", "trade", 12.1195, 2.0]
["2026-09-11T15:00:07.849954+00:00", "trade", 12.0929, 100.0]
["2026-09-11T15:00:08.235493+00:00", "trade", 12.129, 100.0]
["2026-09-11T15:00:08.960978+00:00", "trade", 12.1196, 1.0]
["2026-09-11T15:00:09.359112+00:00", "trade", 12.1401, 200.0]
["2026-09-11T15:00:09.997346+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:09.997364+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:09.998035+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:09.998074+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:09.998686+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:09.999351+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.066203+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.167720+00:00", "trade", 12.145, 7.0]
["2026-09-11T15:00:10.239939+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.239980+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.259656+00:00", "trade", 12.145, 1300.0]
["2026-09-11T15:00:10.260360+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.260535+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.260543+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.261605+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.269934+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.270327+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.285676+00:00", "trade", 12.145, 1650.0]
["2026-09-11T15:00:10.312046+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.312069+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.905745+00:00", "trade", 12.1401, 100.0]
["2026-09-11T15:00:10.906896+00:00", "trade", 12.1401, 100.0]
["2026-09-11T15:00:10.906925+00:00", "trade", 12.1401, 800.0]
["2026-09-11T15:00:10.907202+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:00:10.907624+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.907661+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.907686+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.907700+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.907726+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.907870+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:10.986490+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:00:11.239619+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:11.444997+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:11.464134+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:11.470086+00:00", "trade", 12.145, 10.0]
["2026-09-11T15:00:11.471373+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:11.471832+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:11.512109+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:11.515299+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:11.563761+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:11.951522+00:00", "trade", 12.145, 200.0]
["2026-09-11T15:00:12.044294+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.044304+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.044314+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.044344+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.044609+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.122711+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.123465+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.123959+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.125550+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.130584+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.135009+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.135020+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.136973+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.136996+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.137967+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.137980+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.138038+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.146732+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.147065+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.147077+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.147683+00:00", "trade", 12.14, 650.0]
["2026-09-11T15:00:12.147927+00:00", "trade", 12.14, 10.0]
["2026-09-11T15:00:12.148625+00:00", "trade", 12.14, 250.0]
["2026-09-11T15:00:12.154368+00:00", "trade", 12.14, 10.0]
["2026-09-11T15:00:12.169194+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.170003+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.170155+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.170295+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.182155+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.258420+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.258440+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.258921+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.267421+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.269701+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.327643+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.477796+00:00", "trade", 12.147, 1.0]
["2026-09-11T15:00:12.628750+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:00:12.628839+00:00", "trade", 12.145, 389.0]
["2026-09-11T15:00:12.628933+00:00", "trade", 12.145, 600.0]
["2026-09-11T15:00:12.630613+00:00", "trade", 12.145, 11.0]
["2026-09-11T15:00:12.763859+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.763879+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.763891+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.763906+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.763940+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.766683+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.766706+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.767147+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:12.781164+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.014840+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.017103+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.097442+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.097890+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.568785+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.576553+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.576790+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.578351+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.581288+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.582203+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.690190+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.692592+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.693089+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.765777+00:00", "trade", 12.14, 25.0]
["2026-09-11T15:00:13.765834+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:00:13.765835+00:00", "quote", 12.13, 12.15]
["2026-09-11T15:00:13.765836+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:00:13.765855+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765863+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765870+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765877+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765884+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765890+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765897+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765904+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765911+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765917+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765924+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765930+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765937+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765943+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765950+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765956+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.765963+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766307+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766416+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766521+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766528+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766530+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766575+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766584+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766599+00:00", "trade", 12.14, 32.0]
["2026-09-11T15:00:13.766600+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766602+00:00", "trade", 12.14, 68.0]
["2026-09-11T15:00:13.766607+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766614+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766628+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766645+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766672+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.766808+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.767014+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.767040+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.767064+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.767137+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.767805+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.768116+00:00", "trade", 12.135, 2.0]
["2026-09-11T15:00:13.768464+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.769004+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.770602+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.770914+00:00", "trade", 12.135, 951.0]
["2026-09-11T15:00:13.770986+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.776246+00:00", "trade", 12.135, 2.0]
["2026-09-11T15:00:13.776320+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.777297+00:00", "trade", 12.135, 2.0]
["2026-09-11T15:00:13.807457+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.808195+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.812393+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.812491+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.832910+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.833365+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.910303+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.910900+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:13.911017+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.054128+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.180163+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.192971+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.207298+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.207794+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.237759+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.264827+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.265355+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.265421+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:00:14.265807+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.266019+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.266145+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.266216+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.266464+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.288374+00:00", "trade", 12.0941, 100.0]
["2026-09-11T15:00:14.313333+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.450946+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.451026+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.451035+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.451160+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.451260+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.451399+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.498286+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.498957+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.499000+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.554420+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.733952+00:00", "trade", 12.135, 2.0]
["2026-09-11T15:00:14.965543+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:14.966177+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.046838+00:00", "trade", 12.135, 25.0]
["2026-09-11T15:00:15.047564+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:00:15.141871+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.142396+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.143066+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.143386+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.143403+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.164160+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.164629+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.165880+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.167858+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.285844+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.285884+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.286178+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.286354+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.286561+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.286998+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.290268+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.497798+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.498258+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.498293+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.498355+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.498741+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.498856+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.500304+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.501700+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.541232+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:00:15.607690+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.608254+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.608704+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.608711+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.880070+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.880081+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.880102+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.880123+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:15.881618+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.081022+00:00", "trade", 12.1329, 1.0]
["2026-09-11T15:00:16.081717+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.081721+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.082436+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.082462+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.082894+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.168131+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.168151+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.168816+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.168833+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.169266+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.171848+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.204556+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.204988+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.205027+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.205036+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.253160+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.299012+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.299573+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.299924+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.300021+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.300040+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.300273+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.300322+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.300480+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.300735+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.300744+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.301239+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.301253+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.301705+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.308924+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.309384+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.309847+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.310477+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.310490+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.336393+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.336868+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.337319+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.337328+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.340270+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.340286+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.340740+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.348519+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.349443+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.352085+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.438788+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.438820+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.439278+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.452007+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.452496+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.452546+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.452562+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.452635+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.452679+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.453024+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.453059+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.453083+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.619557+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.816108+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.818430+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.829903+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:16.838388+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:17.034598+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:17.151812+00:00", "trade", 12.135, 8.0]
["2026-09-11T15:00:17.152172+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:00:17.278485+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:00:17.714751+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:17.811543+00:00", "trade", 12.121, 1.0]
["2026-09-11T15:00:17.812364+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:17.847009+00:00", "trade", 12.1351, 3.0]
["2026-09-11T15:00:17.869793+00:00", "trade", 12.1351, 1.0]
["2026-09-11T15:00:18.000485+00:00", "trade", 12.135, 20.0]
["2026-09-11T15:00:18.049087+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.049099+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.049307+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.063729+00:00", "trade", 12.13, 10.0]
["2026-09-11T15:00:18.063731+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.064226+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.064257+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.064711+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.075406+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.077900+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.140891+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.141182+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.199003+00:00", "trade", 12.13, 42.0]
["2026-09-11T15:00:18.199743+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.199750+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.199930+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.240083+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.264163+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.264653+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.292731+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.295338+00:00", "trade", 12.1388, 1.0]
["2026-09-11T15:00:18.359483+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.450514+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.451111+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.492541+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:18.736558+00:00", "trade", 12.1399, 1.0]
["2026-09-11T15:00:18.803641+00:00", "trade", 12.1388, 1.0]
["2026-09-11T15:00:18.803678+00:00", "trade", 12.1388, 1.0]
["2026-09-11T15:00:18.803684+00:00", "trade", 12.1388, 1.0]
["2026-09-11T15:00:19.038236+00:00", "trade", 12.135, 6.0]
["2026-09-11T15:00:19.049639+00:00", "trade", 12.121, 1.0]
["2026-09-11T15:00:19.295753+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.320012+00:00", "trade", 12.1388, 1.0]
["2026-09-11T15:00:19.320027+00:00", "trade", 12.1388, 1.0]
["2026-09-11T15:00:19.472460+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.569874+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.608768+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.617401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.617893+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.644866+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.645668+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.645736+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.695949+00:00", "trade", 12.135, 25.0]
["2026-09-11T15:00:19.696107+00:00", "trade", 12.135, 25.0]
["2026-09-11T15:00:19.696185+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:19.999249+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:20.000255+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:20.033707+00:00", "trade", 12.135, 149.0]
["2026-09-11T15:00:20.033766+00:00", "trade", 12.135, 5.0]
["2026-09-11T15:00:20.033933+00:00", "trade", 12.135, 149.0]
["2026-09-11T15:00:20.034403+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:20.045764+00:00", "trade", 12.135, 152.0]
["2026-09-11T15:00:20.104886+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:20.105393+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:20.153963+00:00", "trade", 12.0943, 1300.0]
["2026-09-11T15:00:20.318867+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:20.636438+00:00", "trade", 12.1386, 1.0]
["2026-09-11T15:00:20.852108+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:20.852136+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:20.863077+00:00", "trade", 12.1386, 1.0]
["2026-09-11T15:00:21.712626+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:21.713250+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:21.741297+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:21.895442+00:00", "trade", 12.1388, 1.0]
["2026-09-11T15:00:21.995803+00:00", "trade", 12.1212, 2.0]
["2026-09-11T15:00:22.377235+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.377960+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.431261+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.473952+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.474760+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.542347+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.544545+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.552241+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.552295+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.552478+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.552516+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.554839+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.555379+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.556410+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.556854+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.562488+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.570222+00:00", "trade", 12.13, 50.0]
["2026-09-11T15:00:22.570222+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:00:22.570224+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:00:22.570224+00:00", "trade", 12.13, 31.0]
["2026-09-11T15:00:22.570286+00:00", "trade", 12.13, 53.0]
["2026-09-11T15:00:22.570620+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.570658+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.570759+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.570867+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:00:22.570931+00:00", "trade", 12.13, 10.0]
["2026-09-11T15:00:22.571043+00:00", "trade", 12.13, 10.0]
["2026-09-11T15:00:22.575116+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.575526+00:00", "trade", 12.13, 11.0]
["2026-09-11T15:00:22.575583+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.575647+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.575654+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.588452+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.604874+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.605320+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.605336+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.687627+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.695060+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.703472+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.735422+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.845443+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.905327+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.906343+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.906383+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.949617+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.949707+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:22.959262+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:23.169384+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:23.192306+00:00", "trade", 12.135, 3000.0]
["2026-09-11T15:00:23.193000+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:23.304764+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:23.396548+00:00", "trade", 12.1314, 12.0]
["2026-09-11T15:00:23.443994+00:00", "trade", 12.1388, 1.0]
["2026-09-11T15:00:23.623863+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:23.779215+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:23.794618+00:00", "trade", 12.1329, 1.0]
["2026-09-11T15:00:23.988857+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:24.137635+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:24.239434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:24.525060+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:24.563057+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:24.563368+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:24.717804+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:24.719198+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:24.746887+00:00", "trade", 12.133, 9.0]
["2026-09-11T15:00:24.747761+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:24.748943+00:00", "trade", 12.133, 2.0]
["2026-09-11T15:00:24.829286+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014405+00:00", "trade", 12.13, 666.0]
["2026-09-11T15:00:25.014405+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:00:25.014407+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:00:25.014407+00:00", "trade", 12.13, 90.0]
["2026-09-11T15:00:25.014495+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014503+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:00:25.014509+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014522+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014529+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014535+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014549+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014555+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014562+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014569+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014576+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014584+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014599+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014607+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:25.014618+00:00", "quote", 12.12, 12.14]
["2026-09-11T15:00:25.014620+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014627+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014634+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014640+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014654+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014660+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014667+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014673+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014679+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014687+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014694+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014700+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014721+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014728+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014734+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014741+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014828+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.014872+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.015097+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.015119+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.015251+00:00", "trade", 12.125, 207.0]
["2026-09-11T15:00:25.015357+00:00", "trade", 12.125, 2.0]
["2026-09-11T15:00:25.015704+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.015857+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.015876+00:00", "trade", 12.125, 12.0]
["2026-09-11T15:00:25.015965+00:00", "trade", 12.125, 2.0]
["2026-09-11T15:00:25.016201+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.016272+00:00", "trade", 12.125, 11.0]
["2026-09-11T15:00:25.017765+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.018493+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.019821+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.024078+00:00", "trade", 12.125, 200.0]
["2026-09-11T15:00:25.033264+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.033870+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.036456+00:00", "trade", 12.125, 951.0]
["2026-09-11T15:00:25.049221+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.051117+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.051608+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.451703+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.451724+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.454567+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.454749+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.454756+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.455221+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.455735+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.455910+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.458025+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.458207+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.458657+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.460213+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:25.460451+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:00:25.460458+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.460467+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.460655+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.460682+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.460854+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.460888+00:00", "trade", 12.12, 20.0]
["2026-09-11T15:00:25.460898+00:00", "trade", 12.12, 30.0]
["2026-09-11T15:00:25.460952+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.460959+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.460965+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.460980+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.460982+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.461125+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.461516+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:00:25.461517+00:00", "trade", 12.12, 21.0]
["2026-09-11T15:00:25.461593+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.461624+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.462104+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.462169+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:00:25.465246+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.465333+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.484078+00:00", "trade", 12.115, 2.0]
["2026-09-11T15:00:25.510333+00:00", "trade", 12.115, 2.0]
["2026-09-11T15:00:25.511133+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.520891+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:25.855020+00:00", "trade", 12.115, 5.0]
["2026-09-11T15:00:25.855632+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:26.033252+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:26.459867+00:00", "trade", 12.115, 69.0]
["2026-09-11T15:00:26.491580+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:26.491607+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:26.492418+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:26.706492+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:26.952176+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:26.952197+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:26.952663+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:26.975359+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:27.552155+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:27.591769+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:27.893469+00:00", "trade", 12.0947, 100.0]
["2026-09-11T15:00:27.918192+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:27.918211+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:27.918320+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:27.957613+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:00:27.958423+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.055267+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.070294+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.102614+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.158494+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.259201+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:00:28.524737+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.526057+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.527437+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.527447+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.528536+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.537739+00:00", "trade", 12.115, 11.0]
["2026-09-11T15:00:28.538224+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.538247+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.538707+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.538720+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.539181+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.575922+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.791074+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:28.840164+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:00:28.840993+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.005652+00:00", "trade", 12.1119, 50.0]
["2026-09-11T15:00:29.006294+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:00:29.105340+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.105790+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.165384+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:00:29.165443+00:00", "trade", 12.115, 4.0]
["2026-09-11T15:00:29.220422+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.221171+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.221631+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.283686+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.290211+00:00", "trade", 12.122, 1.0]
["2026-09-11T15:00:29.551356+00:00", "trade", 12.122, 2.0]
["2026-09-11T15:00:29.652113+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.655233+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.732090+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.732552+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.740662+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.792810+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.924631+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.924640+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.925127+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.926891+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.928520+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.928966+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.929579+00:00", "trade", 12.1109, 1300.0]
["2026-09-11T15:00:29.930705+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.936307+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.936678+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.939166+00:00", "trade", 12.11, 20.0]
["2026-09-11T15:00:29.939169+00:00", "trade", 12.11, 180.0]
["2026-09-11T15:00:29.939263+00:00", "trade", 12.11, 8.0]
["2026-09-11T15:00:29.939360+00:00", "trade", 12.11, 58.0]
["2026-09-11T15:00:29.939361+00:00", "trade", 12.11, 58.0]
["2026-09-11T15:00:29.939542+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:29.939588+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:29.939688+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:29.939695+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:00:29.939695+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.939700+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.939711+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.939727+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:00:29.939765+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.939811+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.940024+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.940085+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:00:29.940089+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.940096+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.940287+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.940427+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.941010+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.941616+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.941963+00:00", "trade", 12.1028, 100.0]
["2026-09-11T15:00:29.942639+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.942764+00:00", "trade", 12.105, 1.0]
["2026-09-11T15:00:29.943080+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.943175+00:00", "trade", 12.1101, 25.0]
["2026-09-11T15:00:29.946749+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.946779+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.949074+00:00", "trade", 12.105, 1.0]
["2026-09-11T15:00:29.970498+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:29.991268+00:00", "trade", 12.105, 10.0]
["2026-09-11T15:00:29.991322+00:00", "trade", 12.105, 590.0]
["2026-09-11T15:00:29.991788+00:00", "trade", 12.105, 600.0]
["2026-09-11T15:00:30.029649+00:00", "trade", 12.105, 21.0]
["2026-09-11T15:00:30.044500+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.127247+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.127761+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.128338+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.128660+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.151937+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.211841+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.212803+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.214217+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.220693+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.220703+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.221281+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.268785+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.283787+00:00", "trade", 12.1219, 1.0]
["2026-09-11T15:00:30.344949+00:00", "trade", 12.105, 50.0]
["2026-09-11T15:00:30.345284+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.345641+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.458480+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.461416+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.461468+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.461863+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.461940+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.461952+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.462593+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.512414+00:00", "trade", 12.105, 83.0]
["2026-09-11T15:00:30.518028+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:00:30.518714+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:30.518747+00:00", "quote", 12.1, 12.12]
["2026-09-11T15:00:30.518772+00:00", "trade", 12.11, 4.0]
["2026-09-11T15:00:30.518773+00:00", "trade", 12.11, 55.0]
["2026-09-11T15:00:30.518782+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:00:30.518808+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.518840+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.518846+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.518853+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.518863+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.518875+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.518881+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.519206+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.519276+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.519405+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.519510+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.520687+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.521310+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.521320+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.521535+00:00", "trade", 12.11, 558.0]
["2026-09-11T15:00:30.521568+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.536445+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.554912+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.554944+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.556056+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.556522+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.582884+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.605395+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.605844+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.649473+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.658908+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.659350+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.793350+00:00", "trade", 12.1122, 100.0]
["2026-09-11T15:00:30.924217+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.924282+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.924685+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.926509+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.927179+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.946191+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.946674+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.970607+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:30.971086+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.021018+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.021489+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.040398+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.040869+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.167105+00:00", "trade", 12.1188, 1.0]
["2026-09-11T15:00:31.291591+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.291842+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.291858+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.291881+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.292133+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.292190+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.292690+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.294688+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.294702+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.295147+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.374840+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.375333+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.375348+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.377676+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.401429+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.401541+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.401545+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.401805+00:00", "quote", 12.1, 12.12]
["2026-09-11T15:00:31.401890+00:00", "quote", 12.1, 12.12]
["2026-09-11T15:00:31.401953+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.402047+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.402098+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.402572+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.402752+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.402772+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.402843+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.403005+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.403522+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.403535+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.403888+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.421710+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.429616+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.429778+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.482207+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.490779+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.490798+00:00", "trade", 12.11, 44.0]
["2026-09-11T15:00:31.490854+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.490861+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.490868+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:00:31.490875+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:31.490889+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:31.490895+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:31.490902+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:31.490909+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:31.490915+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:31.490921+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:31.491182+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:31.491231+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:00:31.491357+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491453+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491477+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491688+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491704+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491716+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491730+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491737+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491761+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491775+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.491788+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.492597+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.492608+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.493040+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.493052+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.494573+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.499519+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.521843+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.762571+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.763066+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.764118+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.764695+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.764874+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.821568+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.833645+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.834107+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.834128+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.842102+00:00", "trade", 12.115, 12.0]
["2026-09-11T15:00:31.843753+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:31.875680+00:00", "trade", 12.115, 41.0]
["2026-09-11T15:00:31.954697+00:00", "trade", 12.115, 45.0]
["2026-09-11T15:00:32.051736+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.058126+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.058826+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.059573+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.060738+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.063633+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.063687+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.066991+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.079117+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.331194+00:00", "trade", 12.1186, 75.0]
["2026-09-11T15:00:32.332018+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.332475+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.333412+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.333423+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.455446+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.456165+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.491869+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.491876+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.558283+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.575956+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.619490+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.670121+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.894373+00:00", "trade", 12.115, 20.0]
["2026-09-11T15:00:32.900762+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.901198+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.901211+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.901526+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:32.971582+00:00", "trade", 12.1356, 3.0]
["2026-09-11T15:00:33.011090+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.011100+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.077711+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:00:33.078199+00:00", "trade", 12.115, 108.0]
["2026-09-11T15:00:33.084684+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.122330+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.128254+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.131254+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.131267+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.131292+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.131596+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.131728+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.132148+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.212839+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.212862+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.299154+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.444492+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.444695+00:00", "trade", 12.12, 19.0]
["2026-09-11T15:00:33.444705+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:00:33.444706+00:00", "trade", 12.12, 37.0]
["2026-09-11T15:00:33.444708+00:00", "trade", 12.12, 600.0]
["2026-09-11T15:00:33.444776+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.444797+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.444811+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:33.444831+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444838+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444845+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444852+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444859+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444866+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444873+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444880+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444938+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444958+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444982+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:00:33.444983+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:00:33.444986+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.444987+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:00:33.444990+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:00:33.444991+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:00:33.445047+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.445090+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:00:33.445115+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:00:33.445118+00:00", "trade", 12.12, 220.0]
["2026-09-11T15:00:33.445118+00:00", "trade", 12.12, 49.0]
["2026-09-11T15:00:33.445118+00:00", "trade", 12.12, 220.0]
["2026-09-11T15:00:33.445119+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.445119+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:00:33.445122+00:00", "trade", 12.12, 6.0]
["2026-09-11T15:00:33.445130+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445148+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445161+00:00", "trade", 12.12, 41.0]
["2026-09-11T15:00:33.445413+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445486+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445496+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445506+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445524+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445539+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445546+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445578+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445632+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445691+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445703+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445717+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.445857+00:00", "trade", 12.125, 10.0]
["2026-09-11T15:00:33.446058+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:00:33.446354+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.446361+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.446914+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.446928+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.447391+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.448144+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.448511+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.448894+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.454326+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.492870+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.521936+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.573667+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.573996+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.574667+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.591964+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.673096+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.673546+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.738011+00:00", "trade", 12.125, 600.0]
["2026-09-11T15:00:33.738011+00:00", "trade", 12.125, 50.0]
["2026-09-11T15:00:33.738235+00:00", "trade", 12.125, 600.0]
["2026-09-11T15:00:33.738236+00:00", "trade", 12.125, 50.0]
["2026-09-11T15:00:33.738238+00:00", "trade", 12.125, 600.0]
["2026-09-11T15:00:33.738517+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.738524+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.738552+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.738644+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:00:33.738683+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.739001+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.739055+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.741532+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.743116+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.749603+00:00", "trade", 12.1288, 1.0]
["2026-09-11T15:00:33.769999+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.794944+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.807624+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.815066+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:00:33.815418+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:00:33.815485+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.815499+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.817052+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:33.817523+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.016609+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.106993+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.108431+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.132437+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.132921+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.150418+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.151339+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.151898+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.151950+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.152229+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.152499+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.154434+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.155172+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.155182+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.156111+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.156131+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.156560+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.156595+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.157058+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.157099+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.157551+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.210018+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.220803+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.275853+00:00", "trade", 12.123, 8000.0]
["2026-09-11T15:00:34.277035+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.304820+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.305108+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.305230+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.305572+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.305774+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.306003+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.310771+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.330932+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.331842+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.331866+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.331870+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.331877+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.332327+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.332353+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.357414+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.358061+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.358560+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.358967+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.358997+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.359034+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.359423+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.369766+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.370674+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.370704+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.457514+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.457578+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.457629+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.457858+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:00:34.457873+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.457878+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458012+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458078+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458125+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458256+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458271+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458283+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458322+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458338+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458382+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.458897+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.459528+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.459986+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.471762+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.472217+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.472715+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.473182+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.490657+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.491132+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.491174+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.491641+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.491655+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:34.581180+00:00", "trade", 12.12, 11.0]
["2026-09-11T15:00:34.581223+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:00:34.581241+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:00:34.581248+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:00:34.581254+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:00:34.581261+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581281+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581288+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581294+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581301+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581315+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581322+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581330+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581350+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:00:34.581528+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581701+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581776+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581799+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581850+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581910+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581935+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581963+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.581981+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.582107+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.582426+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.582438+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.582876+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.583635+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.587493+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.587517+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.589940+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.590404+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.590879+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.602421+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.602867+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.603664+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.604278+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.629393+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.631593+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.651819+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.652271+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.652415+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.652623+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.687961+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.706629+00:00", "trade", 12.0954, 100.0]
["2026-09-11T15:00:34.708972+00:00", "trade", 12.0954, 100.0]
["2026-09-11T15:00:34.727294+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.754595+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.786591+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.787070+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.787121+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.787601+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.827730+00:00", "trade", 12.125, 10.0]
["2026-09-11T15:00:34.827796+00:00", "trade", 12.125, 10.0]
["2026-09-11T15:00:34.891211+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.891433+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.905125+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.905134+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.905627+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:34.944391+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.022398+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.022974+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.281106+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.283531+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.284111+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.537311+00:00", "trade", 12.1222, 49.0]
["2026-09-11T15:00:35.684993+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.809410+00:00", "trade", 12.1288, 1.0]
["2026-09-11T15:00:35.810226+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.882894+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.891828+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.895748+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:35.906977+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.011125+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.252343+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.252844+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.253309+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.253349+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.253360+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.253726+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.269001+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.340916+00:00", "trade", 12.125, 250.0]
["2026-09-11T15:00:36.342096+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.383592+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.594151+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.596368+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.596408+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.596860+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.596875+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.598258+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.598738+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.601506+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.601534+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.637265+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.637727+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.637771+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.638061+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.638072+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.962683+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.962730+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.965020+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.996613+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:36.997085+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.050608+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.062613+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.063089+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.075381+00:00", "trade", 12.1202, 548.0]
["2026-09-11T15:00:37.115702+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.116094+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.239271+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.239791+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.355632+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.355641+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.356154+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.358061+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.358117+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.498295+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.498817+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.503248+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.513913+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.513949+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.514075+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.514392+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.515571+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.515802+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.553425+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:37.553667+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:00:37.553690+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:00:37.553691+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.553699+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.553768+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.553868+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.554061+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.554068+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.554120+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.554178+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.554209+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.554224+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.554593+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.554910+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.555170+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.555613+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.555713+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.555984+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.557040+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.557215+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.557488+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.558282+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.576308+00:00", "trade", 12.1178, 15.0]
["2026-09-11T15:00:37.577290+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.581288+00:00", "trade", 12.12, 41.0]
["2026-09-11T15:00:37.581665+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.582018+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.582496+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.631494+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.765497+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.952123+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:37.954876+00:00", "trade", 12.1101, 7.0]
["2026-09-11T15:00:38.048878+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.048904+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.049245+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.051202+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.324466+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.324902+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.502809+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.502871+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.503531+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.507343+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.507405+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.553496+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.555758+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.555765+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.555784+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.556316+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.558337+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.657731+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:38.741598+00:00", "trade", 12.115, 1300.0]
["2026-09-11T15:00:39.011128+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.011637+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.012118+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.012170+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.012830+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.013288+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.013733+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.044606+00:00", "trade", 12.115, 1000.0]
["2026-09-11T15:00:39.045347+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.045375+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.045799+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.045892+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.064251+00:00", "trade", 12.1236, 7.0]
["2026-09-11T15:00:39.065039+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.065487+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.065503+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.065510+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.066019+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.083528+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.084028+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.084992+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.110589+00:00", "trade", 12.115, 4.0]
["2026-09-11T15:00:39.117395+00:00", "trade", 12.1199, 1.0]
["2026-09-11T15:00:39.147561+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.167921+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.169271+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.182926+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.183252+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.183310+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.183370+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.230166+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.241010+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.241490+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.423589+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.424035+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.586979+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.587431+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.700155+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.707821+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.708279+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.708301+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.846054+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.876291+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.976587+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.976794+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.977292+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.999893+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:39.999963+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.188609+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.189072+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.189274+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:00:40.189539+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.190005+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.190094+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.190402+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.190852+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.192401+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.192506+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.192595+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.249616+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.249624+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.252396+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.442020+00:00", "trade", 12.1188, 1.0]
["2026-09-11T15:00:40.442822+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.620241+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.620896+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.621892+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.622417+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.622443+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.622594+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.623110+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.727829+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.728278+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.915736+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:40.915763+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.010733+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.011460+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.011916+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.087273+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.087983+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.090463+00:00", "trade", 12.115, 1323.0]
["2026-09-11T15:00:41.110997+00:00", "trade", 12.115, 20.0]
["2026-09-11T15:00:41.111184+00:00", "trade", 12.115, 11.0]
["2026-09-11T15:00:41.111196+00:00", "trade", 12.115, 11.0]
["2026-09-11T15:00:41.111435+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.111751+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.111891+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.112359+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.226494+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.226505+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.355335+00:00", "trade", 12.115, 4.0]
["2026-09-11T15:00:41.361115+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.361169+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.365406+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.392163+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.396800+00:00", "trade", 12.115, 3.0]
["2026-09-11T15:00:41.415848+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.415964+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.417769+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.417783+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.418266+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.496661+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.497569+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.497874+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.499019+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.499273+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.500735+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.587155+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.624590+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.625679+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.626183+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.626223+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.626635+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.655424+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.655906+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.656415+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.966260+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.966611+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:41.967232+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.142920+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.143207+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.226910+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.226923+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.226933+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.227160+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.227369+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.227392+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.227418+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.227446+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.227577+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.227812+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.227822+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.228084+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.228107+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.454115+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.561617+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.562159+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.573771+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.573876+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.573886+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.573993+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.574353+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.574494+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.574738+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.575839+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.600560+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.600856+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:42.672091+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.313358+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.313886+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.314341+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.314457+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.314582+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.328716+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.329244+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.330511+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.330600+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.330871+00:00", "trade", 12.115, 31.0]
["2026-09-11T15:00:43.331135+00:00", "trade", 12.12, 62.0]
["2026-09-11T15:00:43.331326+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.331549+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.331626+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.331644+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.331908+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:00:43.339862+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.352037+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.356665+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.371633+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.404178+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.404677+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.458866+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.616747+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.616849+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.620175+00:00", "trade", 12.12, 30.0]
["2026-09-11T15:00:43.620873+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:00:43.621033+00:00", "trade", 12.12, 300.0]
["2026-09-11T15:00:43.621033+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:00:43.621035+00:00", "trade", 12.12, 34.0]
["2026-09-11T15:00:43.621053+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621054+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:00:43.621061+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621067+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621074+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621081+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621088+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621094+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621101+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621109+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621116+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621122+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621136+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621143+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621157+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621163+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621169+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621176+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621183+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621189+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621196+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621381+00:00", "trade", 12.12, 19.0]
["2026-09-11T15:00:43.621384+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621467+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621593+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621791+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621804+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621814+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621855+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621866+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.621879+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.622078+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.622299+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.622348+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.622385+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.622823+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.624412+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.626301+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.652574+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.653115+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.697595+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.698036+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.698555+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.699312+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.699766+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.701523+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.786995+00:00", "trade", 12.0959, 100.0]
["2026-09-11T15:00:43.847924+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.847932+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.847987+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.848439+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.849566+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.850016+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.852513+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.875833+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.943131+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:43.950662+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.129030+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.168144+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.169582+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.170036+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.215200+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.248722+00:00", "trade", 12.125, 10.0]
["2026-09-11T15:00:44.253293+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.478741+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.478757+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.480359+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.480373+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:44.638173+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.133825+00:00", "trade", 12.13, 1000.0]
["2026-09-11T15:00:45.200272+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:00:45.455050+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.458229+00:00", "trade", 12.1277, 1.0]
["2026-09-11T15:00:45.490282+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.490722+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.490805+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.577787+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.606053+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.708713+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.754141+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.859563+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:45.878785+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.033876+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.033910+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.034095+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.064415+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.064420+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.064985+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.065180+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.202144+00:00", "trade", 12.1216, 1300.0]
["2026-09-11T15:00:46.203203+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.213405+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.213459+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.213898+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.213916+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.214347+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.227074+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.465321+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.465669+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.465775+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.465839+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.465857+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.466401+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.721230+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:46.735428+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:47.127377+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:00:47.136501+00:00", "trade", 12.1245, 1.0]
["2026-09-11T15:00:47.140239+00:00", "trade", 12.1245, 22.0]
["2026-09-11T15:00:47.736222+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:47.736837+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:47.739517+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:47.980820+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:47.993884+00:00", "trade", 12.1214, 21.0]
["2026-09-11T15:00:48.158636+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.161331+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.222112+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.222619+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.223032+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.223079+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.382094+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.458032+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.459556+00:00", "trade", 12.13, 11.0]
["2026-09-11T15:00:48.459563+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.459577+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.460019+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.460161+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.460169+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.460217+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.462145+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.462728+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.509312+00:00", "trade", 12.125, 389.0]
["2026-09-11T15:00:48.509341+00:00", "trade", 12.125, 389.0]
["2026-09-11T15:00:48.509774+00:00", "trade", 12.125, 211.0]
["2026-09-11T15:00:48.510142+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.510603+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.510788+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.510923+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.512227+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.512776+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.723559+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.741783+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.777699+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.778244+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.780641+00:00", "trade", 12.122, 100.0]
["2026-09-11T15:00:48.781425+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:48.782844+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.030215+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.037563+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.169291+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.171178+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.171251+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.171708+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.171716+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.171908+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.172215+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.172521+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.172984+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.173903+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.173922+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.215469+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.219267+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240533+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:00:49.240612+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240625+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240632+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240639+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240652+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240658+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240665+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240672+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240686+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240687+00:00", "trade", 12.125, 136.0]
["2026-09-11T15:00:49.240747+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240809+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240848+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240872+00:00", "trade", 12.125, 284.0]
["2026-09-11T15:00:49.240875+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240885+00:00", "trade", 12.125, 26.0]
["2026-09-11T15:00:49.240897+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240934+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240948+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.240956+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241012+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241074+00:00", "trade", 12.13, 74.0]
["2026-09-11T15:00:49.241075+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:00:49.241076+00:00", "trade", 12.13, 426.0]
["2026-09-11T15:00:49.241103+00:00", "trade", 12.125, 74.0]
["2026-09-11T15:00:49.241103+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241105+00:00", "trade", 12.125, 88.0]
["2026-09-11T15:00:49.241107+00:00", "trade", 12.13, 74.0]
["2026-09-11T15:00:49.241108+00:00", "trade", 12.13, 26.0]
["2026-09-11T15:00:49.241145+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241146+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241149+00:00", "trade", 12.125, 180.0]
["2026-09-11T15:00:49.241152+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241156+00:00", "trade", 12.13, 36.0]
["2026-09-11T15:00:49.241159+00:00", "trade", 12.13, 84.0]
["2026-09-11T15:00:49.241159+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241161+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241166+00:00", "trade", 12.125, 276.0]
["2026-09-11T15:00:49.241169+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241213+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241229+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241481+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.241793+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.242008+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.242200+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.242235+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.242638+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.242657+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.243143+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.243687+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.246919+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.252063+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:00:49.319941+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.319979+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.464184+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.464215+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.522115+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:49.980357+00:00", "trade", 12.125, 300.0]
["2026-09-11T15:00:50.249780+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:50.577971+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:50.635547+00:00", "trade", 12.13, 10.0]
["2026-09-11T15:00:50.635763+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:50.636009+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:50.636266+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:50.636306+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:50.636713+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:50.636724+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:50.645670+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:50.928370+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.166565+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.167038+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.167370+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.170051+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.255586+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.398260+00:00", "trade", 12.1246, 2.0]
["2026-09-11T15:00:51.399067+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.509068+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.520161+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.520234+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.520493+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.521459+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.554863+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.569773+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.649146+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:00:51.674810+00:00", "trade", 12.1246, 1.0]
["2026-09-11T15:00:51.742256+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.745530+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.778256+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:51.830647+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.122079+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.122540+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.122922+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.122931+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.122949+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.122961+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.125652+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.190713+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.400368+00:00", "trade", 12.125, 25.0]
["2026-09-11T15:00:52.405833+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.405842+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.405850+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.541418+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.543012+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.543052+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.543494+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.570950+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.599962+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.690124+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:52.691093+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.016485+00:00", "trade", 12.1219, 50.0]
["2026-09-11T15:00:53.025083+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.025164+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.025339+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.025371+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.025548+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.025801+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.035480+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.035507+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.192311+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.460989+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.461246+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.474641+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.607935+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.626548+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.706117+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.771105+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.771524+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.812061+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.864389+00:00", "trade", 12.125, 3.0]
["2026-09-11T15:00:53.866020+00:00", "trade", 12.125, 58.0]
["2026-09-11T15:00:53.876106+00:00", "trade", 12.125, 5.0]
["2026-09-11T15:00:53.878825+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:00:53.879672+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.879822+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.879840+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:53.914759+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.017607+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:00:54.018365+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.019947+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.020052+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.020424+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.022798+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.056163+00:00", "trade", 12.125, 2.0]
["2026-09-11T15:00:54.061868+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:00:54.062338+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.101326+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.173257+00:00", "trade", 12.125, 1.0]
["2026-09-11T15:00:54.314198+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.314930+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.366168+00:00", "trade", 12.125, 2.0]
["2026-09-11T15:00:54.523644+00:00", "trade", 12.1289, 1897.0]
["2026-09-11T15:00:54.524440+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.538339+00:00", "trade", 12.125, 103.0]
["2026-09-11T15:00:54.937193+00:00", "trade", 12.125, 3.0]
["2026-09-11T15:00:54.938003+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.947085+00:00", "trade", 12.125, 1.0]
["2026-09-11T15:00:54.978058+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:54.983803+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.039494+00:00", "trade", 12.125, 96.0]
["2026-09-11T15:00:55.095154+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.095282+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.095997+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.096193+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.096232+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.097653+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.199728+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.199746+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.470288+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.673376+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.771142+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.804952+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:55.885277+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.029782+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.240476+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.544471+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.544516+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.582258+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.582268+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.592046+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.842622+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.843352+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.908223+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.908250+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.908663+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.908880+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.919309+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.919776+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.919789+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:56.932056+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.216599+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.216622+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.226957+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.227820+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.242113+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.250710+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.287010+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:00:57.287020+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:00:57.287023+00:00", "trade", 12.13, 300.0]
["2026-09-11T15:00:57.287478+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.288059+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:00:57.324255+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.324256+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:00:57.324257+00:00", "trade", 12.13, 284.0]
["2026-09-11T15:00:57.324258+00:00", "trade", 12.13, 74.0]
["2026-09-11T15:00:57.324259+00:00", "trade", 12.13, 88.0]
["2026-09-11T15:00:57.324261+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:00:57.324263+00:00", "trade", 12.13, 174.0]
["2026-09-11T15:00:57.324277+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:00:57.324286+00:00", "trade", 12.13, 20.0]
["2026-09-11T15:00:57.324591+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:00:57.324605+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:00:57.324623+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:00:57.324629+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:00:57.324636+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:00:57.324643+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:00:57.324650+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:00:57.324657+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:00:57.324660+00:00", "trade", 12.13, 13.0]
["2026-09-11T15:00:57.324662+00:00", "trade", 12.13, 13.0]
["2026-09-11T15:00:57.324662+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:00:57.324663+00:00", "trade", 12.13, 300.0]
["2026-09-11T15:00:57.324663+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.324664+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.324671+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.324687+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.324710+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.324723+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.324737+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.324921+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.324951+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.324965+00:00", "trade", 12.135, 15.0]
["2026-09-11T15:00:57.325145+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:00:57.325148+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.325258+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.325283+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.325388+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.325434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.326003+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.329186+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.332567+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.363705+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.369559+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.371960+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.384052+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.402225+00:00", "trade", 12.135, 1323.0]
["2026-09-11T15:00:57.407335+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.408956+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.409899+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.433019+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.435273+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.435562+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.435614+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.435622+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.435897+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:00:57.436011+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.436266+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:00:57.436378+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.436456+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.436593+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.440493+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.445926+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.446532+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.452668+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.453734+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.453901+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.455170+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.455523+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.455774+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.455785+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.455989+00:00", "trade", 12.135, 650.0]
["2026-09-11T15:00:57.456244+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.458955+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.460283+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.461362+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.463132+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.463855+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.465945+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.469190+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.495928+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:00:57.506981+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.507646+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.607061+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:00:57.707062+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:00:57.807039+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:57.807089+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:58.007668+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:00:58.325130+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:58.632045+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:58.703421+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:59.350370+00:00", "trade", 12.1301, 100.0]
["2026-09-11T15:00:59.351588+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:59.351862+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:59.352095+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:59.352682+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:59.353134+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:59.443009+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:59.443046+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:59.531111+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:00:59.531126+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:00.107780+00:00", "trade", 12.135, 1000.0]
["2026-09-11T15:01:00.118163+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:00.118626+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:00.251002+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:00.834246+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.230708+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.230797+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.236023+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.262509+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.390555+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.390563+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.390575+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.390829+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.391014+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.391068+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.391134+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.391162+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.393603+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.393661+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.398347+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.398792+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.418109+00:00", "trade", 12.135, 77.0]
["2026-09-11T15:01:01.492303+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.492823+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.493030+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.493492+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.493989+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.534842+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.534849+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.572502+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.572913+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.572946+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.731074+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.733575+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.842126+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.842603+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.849311+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:01.903626+00:00", "trade", 12.1266, 1.0]
["2026-09-11T15:01:02.150734+00:00", "trade", 12.135, 371.0]
["2026-09-11T15:01:02.231783+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.232236+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.232708+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.502343+00:00", "trade", 12.135, 5.0]
["2026-09-11T15:01:02.503156+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.503653+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.504122+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.504177+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.534417+00:00", "trade", 12.1377, 1.0]
["2026-09-11T15:01:02.644169+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.645035+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.645044+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.668553+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.669068+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.669082+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:02.797186+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:03.026885+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:03.137944+00:00", "trade", 12.135, 1000.0]
["2026-09-11T15:01:03.504579+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:03.658576+00:00", "trade", 12.1268, 1.0]
["2026-09-11T15:01:04.374492+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.376268+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.376330+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.378232+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.403614+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.404026+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.404089+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.404603+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.405884+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.405931+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.426870+00:00", "trade", 12.135, 4.0]
["2026-09-11T15:01:04.427737+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:04.430255+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:05.275056+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:01:05.603398+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:05.634284+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:05.635240+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:05.635289+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:05.635375+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:05.635940+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:05.838606+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:01:05.930206+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:05.981082+00:00", "trade", 12.132, 1.0]
["2026-09-11T15:01:06.050520+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:06.457232+00:00", "trade", 12.1269, 100.0]
["2026-09-11T15:01:06.902170+00:00", "trade", 12.135, 91.0]
["2026-09-11T15:01:07.399014+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:07.529195+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.059464+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:01:08.183126+00:00", "trade", 12.0985, 100.0]
["2026-09-11T15:01:08.242943+00:00", "trade", 12.135, 1323.0]
["2026-09-11T15:01:08.363926+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.364017+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.364066+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.397041+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.637946+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.638674+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.640167+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.640217+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.641062+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.641349+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:08.651042+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:09.413325+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:09.858106+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.032687+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.032918+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.033094+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.033215+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.033304+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.033684+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.034360+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.035883+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.078516+00:00", "trade", 12.13, 101.0]
["2026-09-11T15:01:10.079324+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.079888+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:01:10.080087+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.143378+00:00", "trade", 12.135, 19.0]
["2026-09-11T15:01:10.143901+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.146992+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:10.314875+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:11.037558+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:11.606110+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:01:11.728534+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:11.748528+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:12.069200+00:00", "trade", 12.1273, 30.0]
["2026-09-11T15:01:12.263547+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:12.263572+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:12.531179+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:12.705270+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:13.787100+00:00", "trade", 12.1273, 1.0]
["2026-09-11T15:01:13.836222+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.076738+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.077001+00:00", "trade", 12.14, 30.0]
["2026-09-11T15:01:14.077025+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.077056+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.077480+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.077701+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.078071+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.078486+00:00", "trade", 12.14, 10.0]
["2026-09-11T15:01:14.078855+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.079246+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.079687+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.080654+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.080661+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.108798+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.108819+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.109267+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.120227+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.159623+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.160086+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.172555+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.173007+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.327761+00:00", "trade", 12.1273, 2.0]
["2026-09-11T15:01:14.431564+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.433323+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:14.514075+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.032541+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.032555+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.058122+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.173642+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.503856+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.504661+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.504930+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.504985+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.505648+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.505677+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.530693+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.530722+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.554873+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.698055+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.730458+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.730910+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.788317+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.789249+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.854939+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:15.855740+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.856035+00:00", "trade", 12.135, 17.0]
["2026-09-11T15:01:15.858943+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:15.858944+00:00", "trade", 12.14, 1000.0]
["2026-09-11T15:01:15.858945+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:01:15.858948+00:00", "trade", 12.14, 41.0]
["2026-09-11T15:01:15.859022+00:00", "trade", 12.14, 77.0]
["2026-09-11T15:01:15.859023+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:01:15.859027+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:15.859035+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:15.859049+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859058+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859063+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859067+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859073+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859080+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859086+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859093+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859099+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859106+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859127+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859133+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859146+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859159+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859165+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859195+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:15.859359+00:00", "trade", 12.14, 46.0]
["2026-09-11T15:01:15.859360+00:00", "trade", 12.14, 20.0]
["2026-09-11T15:01:15.859361+00:00", "trade", 12.14, 155.0]
["2026-09-11T15:01:15.859361+00:00", "trade", 12.14, 20.0]
["2026-09-11T15:01:15.859362+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:01:15.859362+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.859405+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.859570+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.859846+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.860029+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.861132+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.861198+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.861558+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.861806+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.862603+00:00", "trade", 12.14, 10.0]
["2026-09-11T15:01:15.925772+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.926281+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.927538+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.948727+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:15.961323+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.020175+00:00", "trade", 12.146, 4500.0]
["2026-09-11T15:01:16.116858+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.117314+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.174447+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.200984+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.200992+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.213996+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.324867+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.326867+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.327184+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.327617+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.327933+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.328880+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.329337+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.415866+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.416760+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.416809+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.417271+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.444147+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.444618+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.546148+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.546346+00:00", "trade", 12.14, 75.0]
["2026-09-11T15:01:16.546347+00:00", "trade", 12.14, 700.0]
["2026-09-11T15:01:16.546369+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.546379+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.546386+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.546410+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.546557+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.546561+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.546603+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.546638+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.546800+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.546950+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.547294+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.547328+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.547645+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.547708+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.547795+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.548129+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.565353+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.565759+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.566011+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.569896+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.569901+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.569927+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.569947+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.569977+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.597687+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.597694+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.597707+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.597714+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.597721+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.597727+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.597787+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.597942+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.598094+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.598159+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.598221+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:16.598233+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.598235+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.598812+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.598851+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.599319+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.599550+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.599841+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.600218+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.603267+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.611434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.612635+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.612697+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.612723+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.613155+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.613174+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.613827+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.624818+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:16.633588+00:00", "quote", 12.13, 12.15]
["2026-09-11T15:01:16.633590+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.633607+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.633613+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.633631+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.633969+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.634084+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.634141+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.634148+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.634178+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.635350+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.641442+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:16.641562+00:00", "trade", 12.135, 5.0]
["2026-09-11T15:01:16.642108+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.643065+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.664460+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.668231+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.685512+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.687062+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.693970+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.849291+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.850882+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.853921+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:16.871204+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:17.036344+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:17.036546+00:00", "quote", 12.13, 12.15]
["2026-09-11T15:01:17.036570+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.036672+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.036675+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.036722+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.036758+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.036805+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.036948+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.036950+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:17.036971+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:17.037023+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.037063+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.037156+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.037185+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.037305+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.037534+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.037677+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.038846+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.039573+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.056527+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.056602+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.065922+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.089925+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.256273+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.256745+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.267029+00:00", "trade", 12.1396, 4500.0]
["2026-09-11T15:01:17.268015+00:00", "trade", 12.135, 9.0]
["2026-09-11T15:01:17.268686+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.268697+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.268947+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.269116+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.269553+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.306399+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.314578+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.334414+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.334879+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.334896+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.334912+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.335342+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.335349+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.335845+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.335856+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.335869+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.341047+00:00", "trade", 12.135, 30.0]
["2026-09-11T15:01:17.344835+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.388831+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.413082+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.480894+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481326+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481498+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481553+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481632+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481690+00:00", "trade", 12.14, 7.0]
["2026-09-11T15:01:17.481785+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:01:17.481808+00:00", "trade", 12.14, 46.0]
["2026-09-11T15:01:17.481857+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481868+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481905+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481919+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481926+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481933+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481939+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.481982+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.482071+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.482091+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.482235+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.482769+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.483182+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.483196+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.483927+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.487177+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:17.538316+00:00", "trade", 12.135, 1000.0]
["2026-09-11T15:01:17.905207+00:00", "trade", 12.1375, 7.0]
["2026-09-11T15:01:18.231488+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.231802+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.231824+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.231833+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.232012+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.232288+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.233561+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.234267+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.234526+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.234735+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.234838+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.234841+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.235181+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.235235+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.235236+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.235264+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.235727+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.239035+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.239491+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.239510+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.239522+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.262499+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.263455+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.263467+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.263929+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.264391+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.264403+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.264416+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.304767+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.305239+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.305319+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:18.305665+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:18.305684+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:18.305731+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:18.305749+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:18.305756+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:18.305758+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305763+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305829+00:00", "trade", 12.14, 20.0]
["2026-09-11T15:01:18.305829+00:00", "trade", 12.14, 8.0]
["2026-09-11T15:01:18.305839+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305846+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305892+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305899+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305925+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305939+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305946+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305953+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305967+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305974+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.305980+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.306117+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.306205+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.306216+00:00", "trade", 12.145, 411.0]
["2026-09-11T15:01:18.306270+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.306363+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.306674+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.319817+00:00", "trade", 12.14, 404.0]
["2026-09-11T15:01:18.321038+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.326593+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.327070+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.327246+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.568232+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.568703+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.568762+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.582741+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.859160+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:18.859776+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:18.859824+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:18.860545+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.953057+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.953512+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:18.953553+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.005959+00:00", "trade", 12.14, 10.0]
["2026-09-11T15:01:19.006313+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.006552+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.006591+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:01:19.135210+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.170142+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.283286+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.855999+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:19.855999+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.856005+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:01:19.856006+00:00", "trade", 12.14, 98.0]
["2026-09-11T15:01:19.856007+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.856081+00:00", "trade", 12.14, 73.0]
["2026-09-11T15:01:19.856108+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.856126+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.856164+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.856174+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.856210+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:19.856289+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856296+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856303+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856316+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856323+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856330+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856336+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856343+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856356+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856357+00:00", "trade", 12.14, 50.0]
["2026-09-11T15:01:19.856362+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856369+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856375+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856382+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:19.856386+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856389+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856391+00:00", "trade", 12.14, 13.0]
["2026-09-11T15:01:19.856395+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856408+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856446+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856452+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856525+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856533+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856541+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856556+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856563+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856569+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856576+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856582+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856596+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856602+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856622+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856642+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856649+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856821+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856828+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856848+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.856863+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.857211+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.857699+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.857969+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.857976+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.858428+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.858462+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.858483+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:19.860385+00:00", "trade", 12.135, 1323.0]
["2026-09-11T15:01:19.860652+00:00", "trade", 12.14, 6977.0]
["2026-09-11T15:01:19.964227+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.111520+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.121961+00:00", "trade", 12.128, 1.0]
["2026-09-11T15:01:20.135623+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.153255+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.156530+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.201218+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.201581+00:00", "trade", 12.13, 3.0]
["2026-09-11T15:01:20.201616+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.202001+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.202019+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.202042+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.202050+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.202088+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.202109+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.202126+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.202939+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.203044+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.203093+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.203257+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.203269+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.203305+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.204128+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.204946+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.254138+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.301725+00:00", "trade", 12.135, 500.0]
["2026-09-11T15:01:20.412184+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.423606+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.423970+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.428200+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.492216+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.492747+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.493224+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.592384+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.594750+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.595638+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.662865+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.662926+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.663222+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.663284+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.663350+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.663363+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.663373+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.663393+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.663409+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.666131+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.705131+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.705312+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.732666+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.732741+00:00", "trade", 12.13, 50.0]
["2026-09-11T15:01:20.732743+00:00", "trade", 12.13, 14.0]
["2026-09-11T15:01:20.732743+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:01:20.732744+00:00", "trade", 12.13, 46.0]
["2026-09-11T15:01:20.732744+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.732749+00:00", "trade", 12.13, 90.0]
["2026-09-11T15:01:20.732826+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.732839+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.733181+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.733221+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.733233+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.733621+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.734953+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.856563+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:20.907389+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:01:20.972772+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:21.226589+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:21.226937+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:21.520983+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:01:21.738997+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:21.742800+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:21.745144+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:21.745199+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:21.746961+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.019008+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.019059+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.019160+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.019429+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.019492+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:01:22.020064+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.021749+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.022152+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.022225+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.022317+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.022320+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.024665+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.026553+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.263253+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.265401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.343407+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.343909+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.344613+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.359191+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.359591+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.522599+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.522972+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:22.766548+00:00", "trade", 12.1, 700.0]
["2026-09-11T15:01:23.022057+00:00", "trade", 12.13, 15.0]
["2026-09-11T15:01:23.117447+00:00", "trade", 12.135, 389.0]
["2026-09-11T15:01:23.117756+00:00", "trade", 12.135, 389.0]
["2026-09-11T15:01:23.538312+00:00", "trade", 12.135, 2000.0]
["2026-09-11T15:01:24.020746+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.202058+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.445892+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.473296+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.476233+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.476579+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.476616+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.477065+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.477111+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.477706+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.535489+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.535518+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.538982+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:01:24.563503+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.564019+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.566572+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.568596+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.644029+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.908513+00:00", "trade", 12.1304, 1800.0]
["2026-09-11T15:01:24.916427+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.949185+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.951630+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.951675+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.952006+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.954630+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.978746+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:24.979222+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.036370+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.038163+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.038607+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.249994+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.251519+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.287765+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.508357+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.508926+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.510349+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.510373+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.511275+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.512026+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.534484+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.931551+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.931942+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.932449+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.932909+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.933567+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.934041+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.936234+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.937691+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.992199+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.992665+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.992810+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.992883+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.992941+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.993130+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.994592+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:25.995162+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.024383+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.025426+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.068056+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.075472+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.075697+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.076794+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.198266+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.200154+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.294778+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.423803+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.424933+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.469216+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.469587+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.469896+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.483825+00:00", "trade", 12.1284, 1.0]
["2026-09-11T15:01:26.537762+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.537819+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.629964+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.909211+00:00", "trade", 12.13, 23.0]
["2026-09-11T15:01:26.957893+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:26.957967+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.958003+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.958356+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.958542+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.958689+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.958797+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.958905+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.960177+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.960664+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.961140+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.961150+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:26.961472+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.021356+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.021363+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.043223+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.044092+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.046017+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.046934+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.326572+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.327567+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.466013+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.544124+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.544639+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.545064+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:27.646198+00:00", "trade", 12.135, 311.0]
["2026-09-11T15:01:27.646720+00:00", "trade", 12.135, 89.0]
["2026-09-11T15:01:27.690021+00:00", "trade", 12.135, 1100.0]
["2026-09-11T15:01:28.037646+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.037653+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.037660+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.037757+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.037814+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.038123+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.047381+00:00", "trade", 12.13, 400.0]
["2026-09-11T15:01:28.047421+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:01:28.047480+00:00", "trade", 12.13, 10.0]
["2026-09-11T15:01:28.047870+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.048166+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.049174+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.049555+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.050495+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.051446+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.051569+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.051968+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.142623+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.294991+00:00", "trade", 12.136, 7177.0]
["2026-09-11T15:01:28.295395+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.399505+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.399978+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.400031+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.401235+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.402199+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.419556+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.443347+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.543997+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.549894+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.553415+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:28.966665+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:01:29.135246+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.135991+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.179033+00:00", "trade", 12.1343, 5000.0]
["2026-09-11T15:01:29.181662+00:00", "trade", 12.13, 14.0]
["2026-09-11T15:01:29.200942+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.295385+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.358533+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.359158+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.461191+00:00", "trade", 12.135, 500.0]
["2026-09-11T15:01:29.462211+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.462253+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.462351+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.462457+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.462816+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.463254+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.503816+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.512413+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.513553+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.514063+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.514069+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.563062+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.564952+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.565400+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.565468+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.566179+00:00", "trade", 12.1399, 2.0]
["2026-09-11T15:01:29.569365+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.571126+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:29.571160+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.571593+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.573482+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:01:29.573484+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:01:29.573485+00:00", "trade", 12.13, 46.0]
["2026-09-11T15:01:29.573505+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:29.573578+00:00", "trade", 12.13, 31.0]
["2026-09-11T15:01:29.573580+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:01:29.573581+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573588+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573595+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573597+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:29.573599+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573600+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:01:29.573600+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:29.573601+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573608+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573614+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573619+00:00", "trade", 12.13, 99.0]
["2026-09-11T15:01:29.573620+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573626+00:00", "trade", 12.13, 650.0]
["2026-09-11T15:01:29.573627+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573634+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573641+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:29.573642+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573643+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:29.573649+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:29.573654+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573655+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573662+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573668+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573674+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573682+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573685+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:29.573691+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573697+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573704+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573712+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573720+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573726+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.573733+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.574091+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.574211+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.574267+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.574546+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.574553+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.574576+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.574905+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.575147+00:00", "trade", 12.13, 11.0]
["2026-09-11T15:01:29.575345+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.575596+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.577883+00:00", "trade", 12.13, 10.0]
["2026-09-11T15:01:29.604557+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.604563+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.604581+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.669059+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.669067+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:29.793475+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.168886+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.169343+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.169370+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.252954+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.253196+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.253306+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.253758+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.467920+00:00", "trade", 12.125, 1323.0]
["2026-09-11T15:01:30.573889+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.573926+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.574304+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.574356+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.576534+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:30.577949+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:31.194014+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:31.363561+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:31.363587+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:31.374753+00:00", "trade", 12.125, 27.0]
["2026-09-11T15:01:31.374778+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:31.395937+00:00", "trade", 12.128, 1.0]
["2026-09-11T15:01:31.494037+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:31.494753+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:31.710316+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:31.731954+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:31.732738+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.011207+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.033984+00:00", "trade", 12.1262, 5000.0]
["2026-09-11T15:01:32.034768+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.035044+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.232696+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.232723+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.255903+00:00", "trade", 12.1293, 1000.0]
["2026-09-11T15:01:32.256697+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.258991+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.282057+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.282065+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.282344+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.503333+00:00", "trade", 12.125, 20.0]
["2026-09-11T15:01:32.528384+00:00", "trade", 12.13, 650.0]
["2026-09-11T15:01:32.529312+00:00", "trade", 12.13, 50.0]
["2026-09-11T15:01:32.529323+00:00", "trade", 12.13, 600.0]
["2026-09-11T15:01:32.662025+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.662490+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.662619+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.721429+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.850993+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.851046+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852491+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852492+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:32.852493+00:00", "trade", 12.13, 4.0]
["2026-09-11T15:01:32.852494+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:32.852498+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852505+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852512+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:01:32.852518+00:00", "trade", 12.13, 73.0]
["2026-09-11T15:01:32.852520+00:00", "trade", 12.13, 74.0]
["2026-09-11T15:01:32.852521+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852528+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852535+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852542+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852549+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852555+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852584+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852591+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852599+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852605+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852632+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852639+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852647+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852654+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852860+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.852997+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:32.853010+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853018+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853026+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853039+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853046+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853052+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853059+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853066+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853074+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853080+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853086+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853095+00:00", "trade", 12.13, 20.0]
["2026-09-11T15:01:32.853096+00:00", "trade", 12.13, 5.0]
["2026-09-11T15:01:32.853098+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853099+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:32.853101+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853115+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853148+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:32.853178+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:32.853182+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853257+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853369+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853375+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853382+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853389+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853407+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853413+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853461+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853487+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853667+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853728+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853883+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853895+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853913+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.853985+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.854472+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.855586+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.855983+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.856189+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.856596+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.858597+00:00", "trade", 12.13, 57.0]
["2026-09-11T15:01:32.859315+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.862653+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.864520+00:00", "trade", 12.13, 43.0]
["2026-09-11T15:01:32.877944+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:32.890409+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.890771+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.890913+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.890940+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.890947+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.890958+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.891087+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.891416+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.891585+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.891601+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.891866+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.891873+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.891894+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.892077+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.892200+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.892357+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.918556+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.919024+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.919066+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.920753+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.921070+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.930797+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:32.931235+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.205708+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.205718+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.205927+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.205940+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.206007+00:00", "quote", 12.12, 12.14]
["2026-09-11T15:01:33.206078+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206100+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206108+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206115+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206122+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206128+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206135+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206142+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206190+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206285+00:00", "trade", 12.13, 311.0]
["2026-09-11T15:01:33.206510+00:00", "trade", 12.13, 391.0]
["2026-09-11T15:01:33.206527+00:00", "trade", 12.13, 389.0]
["2026-09-11T15:01:33.206576+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:33.206583+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:33.206608+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:01:33.206609+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:33.206614+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:33.206618+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:01:33.206623+00:00", "trade", 12.13, 300.0]
["2026-09-11T15:01:33.206630+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:33.206630+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:33.206652+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:33.206656+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:33.206689+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:33.206707+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:33.206710+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:33.206788+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:33.206789+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:33.206856+00:00", "trade", 12.13, 400.0]
["2026-09-11T15:01:33.206864+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:33.207370+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.207399+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.207507+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.207805+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.208005+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:33.208111+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.208125+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.208159+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.208283+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.208313+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.208328+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.208681+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.210390+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.211087+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.211168+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.211532+00:00", "trade", 12.13, 93.0]
["2026-09-11T15:01:33.211651+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.211658+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.211673+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.211690+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.211996+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.212004+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.212112+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.212464+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.213350+00:00", "trade", 12.13, 305.0]
["2026-09-11T15:01:33.217586+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.219610+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.280362+00:00", "trade", 12.135, 1100.0]
["2026-09-11T15:01:33.281103+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.281118+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.300401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.302362+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.302795+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.417944+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:01:33.418323+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.418339+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.436963+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.437359+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.437374+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.437408+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.438085+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.438750+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.449396+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.535151+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.536486+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.538294+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.540551+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.542440+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.542883+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.585956+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.684122+00:00", "trade", 12.135, 5000.0]
["2026-09-11T15:01:33.684541+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.684817+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.684953+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.687015+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.689793+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.690656+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.721213+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.721220+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.722613+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.726989+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.747439+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.748504+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.753158+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.753480+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.753743+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.754937+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.755102+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.765106+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.766057+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.856004+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.856135+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.862371+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:33.957624+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.011000+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.011389+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.020277+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.020758+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.020776+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.031136+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.230544+00:00", "trade", 12.136, 500.0]
["2026-09-11T15:01:34.288508+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.288744+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.294770+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.307691+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.357089+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.378438+00:00", "trade", 12.1305, 45.0]
["2026-09-11T15:01:34.401619+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.402056+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.403017+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.468267+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.468761+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.468781+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.545391+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.547560+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.708110+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.714665+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.715431+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.716660+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.717146+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.718276+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.718951+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.719412+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.719436+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.719913+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.720377+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.850580+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:34.861927+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.061208+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.061676+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.061687+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.061729+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.081902+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.082309+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.082954+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.174545+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.179092+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.179554+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.179582+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.180033+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.228706+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.229627+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.229651+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.245713+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.246176+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.246224+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.246674+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.251413+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.251883+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.252321+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.265161+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.275834+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.276298+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.276325+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.276821+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.291546+00:00", "trade", 12.135, 389.0]
["2026-09-11T15:01:35.291629+00:00", "trade", 12.135, 511.0]
["2026-09-11T15:01:35.293960+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.294294+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.297385+00:00", "trade", 12.13, 18.0]
["2026-09-11T15:01:35.297719+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.297982+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.298154+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.305394+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.306721+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.307283+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.307284+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.308148+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.338927+00:00", "trade", 12.1295, 2.0]
["2026-09-11T15:01:35.366060+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.515877+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.516157+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.516275+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.516361+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:35.525230+00:00", "trade", 12.1301, 500.0]
["2026-09-11T15:01:35.546256+00:00", "trade", 12.13, 297.0]
["2026-09-11T15:01:35.546257+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:35.546266+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:35.546297+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:35.546310+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:35.546317+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:35.546509+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:35.546518+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:35.546519+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:35.546766+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:35.546820+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:35.546822+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.546823+00:00", "trade", 12.13, 34.0]
["2026-09-11T15:01:35.546823+00:00", "trade", 12.13, 500.0]
["2026-09-11T15:01:35.547018+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.547026+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.547033+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.547047+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.547094+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.547176+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.547284+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.547496+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.547874+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.548310+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.548327+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.548370+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.548933+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.552863+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.667824+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:35.727921+00:00", "trade", 12.1295, 29.0]
["2026-09-11T15:01:35.770615+00:00", "trade", 12.125, 5000.0]
["2026-09-11T15:01:36.064572+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.064579+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.116184+00:00", "trade", 12.125, 389.0]
["2026-09-11T15:01:36.117509+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.117516+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.118201+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:01:36.119768+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.141340+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.243548+00:00", "trade", 12.125, 1000.0]
["2026-09-11T15:01:36.396432+00:00", "trade", 12.1236, 2.0]
["2026-09-11T15:01:36.396825+00:00", "trade", 12.1236, 1.0]
["2026-09-11T15:01:36.520758+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.520786+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.553212+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.553412+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.554740+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:36.677863+00:00", "trade", 12.1201, 1000.0]
["2026-09-11T15:01:36.928824+00:00", "trade", 12.1294, 1.0]
["2026-09-11T15:01:36.941813+00:00", "trade", 12.1294, 1.0]
["2026-09-11T15:01:37.192525+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:37.192545+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:37.192861+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:37.193514+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:37.193646+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:37.590340+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:37.590367+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:37.591107+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:37.737608+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:37.942445+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:01:37.944309+00:00", "trade", 12.12, 13.0]
["2026-09-11T15:01:38.446096+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:38.480614+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:38.480642+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:38.481141+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:38.567189+00:00", "trade", 12.1326, 1.0]
["2026-09-11T15:01:38.721586+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:38.721610+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:38.722029+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:38.741070+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:38.997995+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:38.998546+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:39.141187+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:01:39.291944+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:39.316524+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:39.486608+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:39.487696+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:39.488617+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:39.516553+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:39.517017+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:39.517044+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:39.623344+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.062370+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.104104+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.150058+00:00", "trade", 12.1299, 500.0]
["2026-09-11T15:01:40.152928+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.310409+00:00", "trade", 12.1201, 7400.0]
["2026-09-11T15:01:40.312024+00:00", "trade", 12.1201, 2600.0]
["2026-09-11T15:01:40.337529+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:01:40.337570+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.337605+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.337686+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:01:40.337923+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.337967+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.337974+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.337981+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.337987+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.337994+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338002+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338009+00:00", "trade", 12.12, 125.0]
["2026-09-11T15:01:40.338009+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338023+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:01:40.338024+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:01:40.338025+00:00", "trade", 12.12, 35.0]
["2026-09-11T15:01:40.338027+00:00", "trade", 12.12, 35.0]
["2026-09-11T15:01:40.338029+00:00", "trade", 12.12, 52.0]
["2026-09-11T15:01:40.338031+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:01:40.338059+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338092+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:01:40.338095+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:01:40.338124+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:01:40.338149+00:00", "trade", 12.12, 274.0]
["2026-09-11T15:01:40.338175+00:00", "trade", 12.12, 36.0]
["2026-09-11T15:01:40.338175+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:01:40.338183+00:00", "trade", 12.12, 64.0]
["2026-09-11T15:01:40.338267+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338386+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338545+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338615+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338699+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338712+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338746+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.338759+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.339911+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.343665+00:00", "trade", 12.1207, 43.0]
["2026-09-11T15:01:40.348619+00:00", "trade", 12.121, 57.0]
["2026-09-11T15:01:40.353594+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.353633+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:01:40.354032+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.383401+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.449121+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.449146+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.449153+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.449905+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.450358+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.570762+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.570876+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.571257+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.718035+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:40.768663+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.157681+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.174516+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.251291+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.251942+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.252343+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.350582+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.361389+00:00", "trade", 12.12, 20.0]
["2026-09-11T15:01:41.362115+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.384427+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.384849+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.384971+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.385375+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.777867+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.804965+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.943062+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.943187+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.943532+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:41.993136+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.260385+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.263195+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:01:42.321812+00:00", "trade", 12.1232, 5000.0]
["2026-09-11T15:01:42.566217+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.652382+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.652411+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.657647+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:01:42.657649+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.657716+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.657731+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.657737+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.657761+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.657768+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.658110+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.658327+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.658600+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.658612+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.659451+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.659797+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.659895+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:42.664813+00:00", "trade", 12.125, 700.0]
["2026-09-11T15:01:42.672232+00:00", "trade", 12.125, 2100.0]
["2026-09-11T15:01:42.674562+00:00", "trade", 12.125, 300.0]
["2026-09-11T15:01:43.232808+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.367925+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.367954+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.367980+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.368541+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.368754+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.375550+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.376363+00:00", "trade", 12.125, 3.0]
["2026-09-11T15:01:43.376393+00:00", "trade", 12.125, 958.0]
["2026-09-11T15:01:43.378268+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:01:43.378270+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:43.378271+00:00", "trade", 12.13, 88.0]
["2026-09-11T15:01:43.378275+00:00", "trade", 12.13, 700.0]
["2026-09-11T15:01:43.378275+00:00", "trade", 12.13, 1537.0]
["2026-09-11T15:01:43.378278+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:43.378278+00:00", "trade", 12.13, 75.0]
["2026-09-11T15:01:43.378282+00:00", "trade", 12.13, 20.0]
["2026-09-11T15:01:43.378317+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378331+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378337+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378343+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378350+00:00", "trade", 12.14, 25.0]
["2026-09-11T15:01:43.378350+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378352+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378353+00:00", "trade", 12.14, 700.0]
["2026-09-11T15:01:43.378355+00:00", "trade", 12.14, 300.0]
["2026-09-11T15:01:43.378357+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378357+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378360+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378361+00:00", "trade", 12.14, 20.0]
["2026-09-11T15:01:43.378363+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378370+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378378+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:43.378378+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378379+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:01:43.378385+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378393+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378399+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378406+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378414+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378428+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378435+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:01:43.378443+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378449+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378455+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378470+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378480+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:01:43.378482+00:00", "trade", 12.13, 20.0]
["2026-09-11T15:01:43.378482+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:01:43.378484+00:00", "trade", 12.13, 600.0]
["2026-09-11T15:01:43.378486+00:00", "trade", 12.13, 15.0]
["2026-09-11T15:01:43.378489+00:00", "trade", 12.13, 15.0]
["2026-09-11T15:01:43.378489+00:00", "trade", 12.13, 46.0]
["2026-09-11T15:01:43.378498+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378502+00:00", "trade", 12.14, 8.0]
["2026-09-11T15:01:43.378506+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378513+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378519+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378526+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378526+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378533+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.378533+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378538+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378538+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378538+00:00", "trade", 12.14, 25.0]
["2026-09-11T15:01:43.378547+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378554+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378558+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.378562+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378562+00:00", "trade", 12.14, 300.0]
["2026-09-11T15:01:43.378562+00:00", "trade", 12.14, 400.0]
["2026-09-11T15:01:43.378562+00:00", "trade", 12.14, 52.0]
["2026-09-11T15:01:43.378566+00:00", "trade", 12.14, 500.0]
["2026-09-11T15:01:43.378567+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.378570+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378571+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378571+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378571+00:00", "trade", 12.14, 600.0]
["2026-09-11T15:01:43.378572+00:00", "trade", 12.14, 50.0]
["2026-09-11T15:01:43.378573+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378577+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378585+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378585+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378595+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378601+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.378607+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378608+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378614+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378614+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378615+00:00", "trade", 12.14, 36.0]
["2026-09-11T15:01:43.378620+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:01:43.378621+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378626+00:00", "quote", 12.14, 12.13]
["2026-09-11T15:01:43.378633+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.378710+00:00", "quote", 12.14, 12.13]
["2026-09-11T15:01:43.378714+00:00", "quote", 12.14, 12.13]
["2026-09-11T15:01:43.378717+00:00", "quote", 12.14, 12.13]
["2026-09-11T15:01:43.378749+00:00", "quote", 12.14, 12.13]
["2026-09-11T15:01:43.378754+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378776+00:00", "quote", 12.14, 12.13]
["2026-09-11T15:01:43.378805+00:00", "quote", 12.14, 12.13]
["2026-09-11T15:01:43.378809+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:01:43.378811+00:00", "quote", 12.14, 12.13]
["2026-09-11T15:01:43.378818+00:00", "quote", 12.14, 12.13]
["2026-09-11T15:01:43.378846+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.378857+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.378861+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.378861+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.378861+00:00", "trade", 12.14, 50.0]
["2026-09-11T15:01:43.378862+00:00", "trade", 12.14, 36.0]
["2026-09-11T15:01:43.378877+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.378921+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:01:43.378961+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.378966+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:01:43.379016+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.379025+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.379037+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:01:43.379044+00:00", "trade", 12.14, 182.0]
["2026-09-11T15:01:43.379072+00:00", "trade", 12.14, 8.0]
["2026-09-11T15:01:43.379122+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.379167+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.379177+00:00", "trade", 12.14, 1200.0]
["2026-09-11T15:01:43.379185+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.379188+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.379189+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:01:43.379194+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.379199+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.379199+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.379207+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.379211+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.379212+00:00", "trade", 12.14, 220.0]
["2026-09-11T15:01:43.379216+00:00", "trade", 12.14, 900.0]
["2026-09-11T15:01:43.379219+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.379241+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.379291+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.379323+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:43.379366+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.379399+00:00", "trade", 12.14, 700.0]
["2026-09-11T15:01:43.379406+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.379410+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.379419+00:00", "trade", 12.14, 169.0]
["2026-09-11T15:01:43.379435+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.379602+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:43.379602+00:00", "trade", 12.14, 69.0]
["2026-09-11T15:01:43.379796+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.379904+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:01:43.379963+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.379985+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.379992+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.380004+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.380047+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.380078+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.380159+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:01:43.380159+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.380200+00:00", "trade", 12.14, 35.0]
["2026-09-11T15:01:43.380514+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.385937+00:00", "trade", 12.125, 250.0]
["2026-09-11T15:01:43.392185+00:00", "trade", 12.145, 389.0]
["2026-09-11T15:01:43.392677+00:00", "trade", 12.145, 211.0]
["2026-09-11T15:01:43.392707+00:00", "trade", 12.145, 32.0]
["2026-09-11T15:01:43.393007+00:00", "trade", 12.1401, 20.0]
["2026-09-11T15:01:43.399646+00:00", "trade", 12.125, 25.0]
["2026-09-11T15:01:43.410794+00:00", "trade", 12.145, 389.0]
["2026-09-11T15:01:43.411075+00:00", "trade", 12.145, 391.0]
["2026-09-11T15:01:43.411129+00:00", "trade", 12.145, 650.0]
["2026-09-11T15:01:43.411224+00:00", "trade", 12.145, 389.0]
["2026-09-11T15:01:43.442913+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.453025+00:00", "trade", 12.145, 535.0]
["2026-09-11T15:01:43.453395+00:00", "trade", 12.145, 600.0]
["2026-09-11T15:01:43.455582+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.460412+00:00", "trade", 12.145, 573.0]
["2026-09-11T15:01:43.464098+00:00", "trade", 12.145, 25.0]
["2026-09-11T15:01:43.481587+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.598682+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.695294+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.834680+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:01:43.835229+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.835254+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.835788+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.835854+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:43.836049+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:44.192124+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:44.294877+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:44.992845+00:00", "trade", 12.145, 5000.0]
["2026-09-11T15:01:44.996593+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:01:45.207451+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:45.207451+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.207453+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:45.207457+00:00", "trade", 12.14, 75.0]
["2026-09-11T15:01:45.207457+00:00", "trade", 12.14, 125.0]
["2026-09-11T15:01:45.207458+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.207472+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.207473+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:01:45.207537+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.207780+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.207919+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.208021+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.208030+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.208561+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.208823+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.209052+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.209291+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.210830+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.227966+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.228076+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.263990+00:00", "quote", 12.13, 12.15]
["2026-09-11T15:01:45.264023+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264031+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264038+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264046+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264091+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264119+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264162+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264355+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264453+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264470+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264549+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264565+00:00", "trade", 12.14, 389.0]
["2026-09-11T15:01:45.264575+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264624+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:45.264625+00:00", "trade", 12.14, 300.0]
["2026-09-11T15:01:45.264644+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264651+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264658+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264665+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264671+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264678+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264687+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264693+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264701+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264708+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264715+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264858+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:45.264858+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264906+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264914+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264921+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264941+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264950+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:45.264968+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:45.264970+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264978+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264982+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:45.264987+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.264993+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.265000+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.265007+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.265015+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.265046+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:45.265048+00:00", "trade", 12.14, 40.0]
["2026-09-11T15:01:45.265066+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265075+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265081+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265088+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265095+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265102+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265117+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265125+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265131+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265138+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265145+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265153+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:01:45.265158+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265165+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265165+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265172+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265178+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265186+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265195+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265238+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:45.265257+00:00", "trade", 12.14, 125.0]
["2026-09-11T15:01:45.265258+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.265300+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.265337+00:00", "trade", 12.14, 20.0]
["2026-09-11T15:01:45.265395+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.265559+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.265587+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.265641+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.265824+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.266123+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.266598+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.267816+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.278656+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:45.406543+00:00", "trade", 12.145, 600.0]
["2026-09-11T15:01:45.922532+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:01:45.941687+00:00", "trade", 12.14, 300.0]
["2026-09-11T15:01:46.132431+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.158915+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.159049+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.186931+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.187241+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.187971+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.188214+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.188616+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.189082+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.204290+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.204515+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.206944+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.207403+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.357884+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.603568+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.603662+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.629178+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.629611+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.695335+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.826703+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.829172+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.837632+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.841467+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.843235+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.845308+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.845332+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.846336+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.846388+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.847313+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.847695+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.847729+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.848470+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:46.848797+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:47.038027+00:00", "trade", 12.1299, 1.0]
["2026-09-11T15:01:47.367050+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:47.367384+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:47.367407+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:47.368593+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:47.452274+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:47.686325+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:47.747464+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:47.787985+00:00", "trade", 12.141, 1100.0]
["2026-09-11T15:01:48.056172+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:48.056196+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:01:48.056427+00:00", "quote", 12.13, 12.15]
["2026-09-11T15:01:48.056566+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.056589+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:01:48.056750+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.056994+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.056997+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057203+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057211+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057218+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057226+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057232+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057235+00:00", "trade", 12.14, 40.0]
["2026-09-11T15:01:48.057246+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057254+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057261+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057269+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057277+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057425+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057491+00:00", "trade", 12.14, 10.0]
["2026-09-11T15:01:48.057497+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057568+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057579+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.057782+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.059005+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.059761+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.070527+00:00", "trade", 12.14, 400.0]
["2026-09-11T15:01:48.088482+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.088757+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.141386+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.142285+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.230369+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.299562+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.300007+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.447090+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.447611+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.523483+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.523929+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.770532+00:00", "trade", 12.1385, 500.0]
["2026-09-11T15:01:48.810989+00:00", "trade", 12.1301, 50.0]
["2026-09-11T15:01:48.815434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:48.885676+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.267222+00:00", "trade", 12.1352, 6.0]
["2026-09-11T15:01:49.457354+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.457402+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.457997+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.460077+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.558498+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.559015+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.576086+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.576643+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.602598+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.603981+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.840681+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.842577+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.845250+00:00", "trade", 12.1334, 6.0]
["2026-09-11T15:01:49.846602+00:00", "trade", 12.1334, 4.0]
["2026-09-11T15:01:49.854041+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.854125+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.883911+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.883919+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.942704+00:00", "trade", 12.135, 21.0]
["2026-09-11T15:01:49.942977+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:49.943477+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.025938+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.026210+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.247891+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.248303+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.273494+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.273528+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.273999+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.319240+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.319705+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.319724+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.414966+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.439661+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.607368+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.607536+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.610129+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.854822+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:01:50.857087+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.857148+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:50.955695+00:00", "trade", 12.135, 5.0]
["2026-09-11T15:01:50.963114+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:01:51.018837+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.019452+00:00", "trade", 12.135, 389.0]
["2026-09-11T15:01:51.019520+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.019897+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.020248+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.043962+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.054414+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.180691+00:00", "trade", 12.13, 746.0]
["2026-09-11T15:01:51.189870+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:01:51.359525+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.359531+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.360033+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.360227+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.360689+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.396340+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.499949+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.520249+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.520883+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.520891+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.520898+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.520965+00:00", "trade", 12.13, 6.0]
["2026-09-11T15:01:51.521394+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.521482+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.522670+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.531659+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.531872+00:00", "trade", 12.1314, 61.0]
["2026-09-11T15:01:51.531941+00:00", "trade", 12.1336, 13.0]
["2026-09-11T15:01:51.586904+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:51.587351+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.163439+00:00", "trade", 12.135, 721.0]
["2026-09-11T15:01:52.164120+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:01:52.338254+00:00", "trade", 12.135, 279.0]
["2026-09-11T15:01:52.360462+00:00", "trade", 12.135, 1100.0]
["2026-09-11T15:01:52.502538+00:00", "trade", 12.1301, 5.0]
["2026-09-11T15:01:52.503381+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.922583+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.922827+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.960125+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.963126+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.963437+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.964082+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.964303+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.964528+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.964983+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.989754+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:52.990495+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.072143+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.110758+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.129231+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.450006+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.450676+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.451664+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.451677+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.452128+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.453107+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.454439+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.461972+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.461984+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.462116+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.462609+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.462622+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.462636+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.463073+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.463106+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.465052+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.468673+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.472063+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.519983+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.520447+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.609560+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.610051+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.610406+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.610433+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.610448+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.651045+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.655148+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.682595+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.683047+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.691856+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:53.795508+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.011143+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.101461+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.210874+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:01:54.211732+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.218635+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.218786+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.219291+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.222586+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.233507+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.235939+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.236841+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.236867+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.237311+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.237338+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.237420+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.237447+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.240821+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:01:54.326750+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.327511+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.461698+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.461737+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.461765+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.462544+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.462559+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.463769+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.466285+00:00", "trade", 12.135, 52.0]
["2026-09-11T15:01:54.466314+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:01:54.466996+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.470618+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.505760+00:00", "trade", 12.135, 389.0]
["2026-09-11T15:01:54.506476+00:00", "trade", 12.135, 211.0]
["2026-09-11T15:01:54.507044+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:01:54.507045+00:00", "trade", 12.135, 550.0]
["2026-09-11T15:01:54.507064+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.507078+00:00", "trade", 12.135, 600.0]
["2026-09-11T15:01:54.507090+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.507223+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.507424+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:01:54.507426+00:00", "trade", 12.135, 550.0]
["2026-09-11T15:01:54.507427+00:00", "trade", 12.135, 600.0]
["2026-09-11T15:01:54.507434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.507675+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.507833+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.534949+00:00", "trade", 12.135, 389.0]
["2026-09-11T15:01:54.535458+00:00", "trade", 12.135, 389.0]
["2026-09-11T15:01:54.554098+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.623673+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.665867+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.667019+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.967361+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.968363+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.968391+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.968642+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:54.970448+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.070210+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.070235+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.070539+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.324115+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.439527+00:00", "trade", 12.135, 300.0]
["2026-09-11T15:01:55.743041+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.759529+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.759555+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.826202+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.826234+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.827843+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.828251+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.828789+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.828814+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.829446+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.829457+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.830453+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.893333+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.893599+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.893669+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.914361+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:55.958817+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.185635+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.262266+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.327319+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.327344+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.327351+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.329043+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.345590+00:00", "trade", 12.1301, 25.0]
["2026-09-11T15:01:56.370694+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.373371+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.373385+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.373876+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.385594+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.489175+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.672045+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:56.672546+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.027962+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.027987+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.046940+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.119881+00:00", "trade", 12.13, 17.0]
["2026-09-11T15:01:57.120685+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.120979+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.185355+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.381789+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.402719+00:00", "trade", 12.1301, 2.0]
["2026-09-11T15:01:57.539417+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.574978+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:57.580239+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.011204+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.011659+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.092950+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.093469+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.187191+00:00", "trade", 12.1301, 1.0]
["2026-09-11T15:01:58.286320+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:01:58.286360+00:00", "trade", 12.135, 55.0]
["2026-09-11T15:01:58.287034+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.304757+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.305033+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.307030+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.309785+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.310102+00:00", "trade", 12.135, 501.0]
["2026-09-11T15:01:58.317751+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.317778+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.334310+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.334471+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.335718+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.335743+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.336213+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.479987+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.678353+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.678414+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.688737+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.818541+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.819062+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.847138+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:58.927401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.011544+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.049925+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.051624+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.085251+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.291488+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.420097+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.783510+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.794365+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.804514+00:00", "trade", 12.13, 23.0]
["2026-09-11T15:01:59.805277+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.950421+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.950970+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.997445+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.997737+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:01:59.997778+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.041255+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.041324+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.144485+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.265292+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.391679+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.459087+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.813703+00:00", "trade", 12.135, 2000.0]
["2026-09-11T15:02:00.814475+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.814549+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.816540+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:02:00.817214+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.886478+00:00", "trade", 12.1301, 100.0]
["2026-09-11T15:02:00.902654+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.962828+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:00.976359+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.207999+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.208862+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.209701+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386024+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:02:01.386035+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:02:01.386090+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:02:01.386091+00:00", "trade", 12.13, 8.0]
["2026-09-11T15:02:01.386109+00:00", "trade", 12.13, 74.0]
["2026-09-11T15:02:01.386118+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386134+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386140+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386148+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386155+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386169+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386175+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386182+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386188+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386195+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386201+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386208+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386215+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386221+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386361+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386368+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386383+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386387+00:00", "trade", 12.13, 299.0]
["2026-09-11T15:02:01.386390+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386392+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:02:01.386451+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386491+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:02:01.386571+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:02:01.386576+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386666+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386683+00:00", "trade", 12.13, 11.0]
["2026-09-11T15:02:01.386901+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.386980+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:02:01.388593+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.390117+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.436964+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.551931+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:01.722060+00:00", "trade", 12.1301, 1500.0]
["2026-09-11T15:02:01.758412+00:00", "trade", 12.135, 1100.0]
["2026-09-11T15:02:02.022302+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:02:02.022762+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.025385+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.025410+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.094091+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:02:02.094535+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.094780+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.094844+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.094960+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.094974+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.094986+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.095020+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.096392+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.096475+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.149734+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.306227+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.306769+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.524701+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.525191+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.634981+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:02.852566+00:00", "trade", 12.1336, 100.0]
["2026-09-11T15:02:02.853383+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.311239+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.311269+00:00", "trade", 12.13, 23.0]
["2026-09-11T15:02:03.312090+00:00", "trade", 12.14, 18.0]
["2026-09-11T15:02:03.575417+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.575551+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.575669+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.575745+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.584911+00:00", "trade", 12.1059, 100.0]
["2026-09-11T15:02:03.955320+00:00", "trade", 12.13, 600.0]
["2026-09-11T15:02:03.955327+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.955352+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.956000+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.956036+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.956061+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.956121+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.956158+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.956445+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:03.988135+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.003582+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.028703+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.031663+00:00", "trade", 12.135, 4.0]
["2026-09-11T15:02:04.066638+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.067136+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.074912+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.079907+00:00", "trade", 12.135, 5.0]
["2026-09-11T15:02:04.080294+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.080735+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.213303+00:00", "trade", 12.1306, 3000.0]
["2026-09-11T15:02:04.214006+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.214046+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.214129+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.214578+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.226143+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.514513+00:00", "trade", 12.135, 5.0]
["2026-09-11T15:02:04.516008+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.516495+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.617831+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.618372+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.618765+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.938623+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:02:04.939643+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.939680+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.939975+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.940098+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.950501+00:00", "trade", 12.135, 500.0]
["2026-09-11T15:02:04.966577+00:00", "trade", 12.14, 6400.0]
["2026-09-11T15:02:04.967351+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:04.967397+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:05.011477+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:05.170405+00:00", "trade", 12.1321, 6.0]
["2026-09-11T15:02:05.171245+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:05.347169+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:05.351125+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:05.353962+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:05.475743+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:05.727135+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:05.727157+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:05.811050+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.171171+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:02:06.631245+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.634465+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.776378+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.776406+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.776417+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788482+00:00", "trade", 12.13, 800.0]
["2026-09-11T15:02:06.788502+00:00", "trade", 12.13, 400.0]
["2026-09-11T15:02:06.788544+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788550+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788564+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788570+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788577+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788584+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788590+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788597+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788603+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788610+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788616+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788623+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788752+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788772+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788777+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:02:06.788779+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788780+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:02:06.788784+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:02:06.788813+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788871+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788933+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788958+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788967+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.788973+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.789011+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:06.789025+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789033+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789039+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789046+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789053+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789059+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789061+00:00", "trade", 12.13, 50.0]
["2026-09-11T15:02:06.789062+00:00", "trade", 12.13, 10.0]
["2026-09-11T15:02:06.789066+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789070+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:02:06.789072+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:02:06.789073+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789088+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789095+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789102+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789108+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789115+00:00", "trade", 12.13, 1023.0]
["2026-09-11T15:02:06.789115+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:06.789115+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789122+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789129+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789136+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789143+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789149+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789155+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789162+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789169+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789176+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789177+00:00", "trade", 12.125, 1400.0]
["2026-09-11T15:02:06.789183+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789198+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789211+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789240+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789521+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789674+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789804+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789817+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.789988+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.790706+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.793122+00:00", "trade", 12.125, 856.0]
["2026-09-11T15:02:06.805975+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.813773+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.829884+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:06.927172+00:00", "trade", 12.125, 300.0]
["2026-09-11T15:02:06.930190+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:02:07.791407+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:07.843451+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:07.861709+00:00", "trade", 12.125, 56.0]
["2026-09-11T15:02:07.949292+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:07.949362+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:07.949606+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:07.949977+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:02:07.971535+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:07.972396+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:07.972521+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:07.973887+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:07.974284+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.011400+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.012241+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.012716+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.088916+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.089363+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.089647+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.274255+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.296110+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.300038+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.384270+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.802930+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:08.896240+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.036286+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.036814+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.088097+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.290159+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.290649+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.645819+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.654421+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.654446+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.654452+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.657631+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.755493+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.755752+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:09.755820+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:10.201829+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:10.203102+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:10.203128+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:10.203567+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:10.211303+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:10.568261+00:00", "trade", 12.125, 600.0]
["2026-09-11T15:02:10.568959+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:10.569013+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:10.569071+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:10.686180+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:11.011004+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:11.011196+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:11.035519+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:02:11.035549+00:00", "trade", 12.125, 400.0]
["2026-09-11T15:02:11.035772+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:11.036287+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:11.036726+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:11.083749+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:11.904419+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:11.922521+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:12.108621+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:12.465638+00:00", "trade", 12.125, 25.0]
["2026-09-11T15:02:12.689741+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:12.729351+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:12.781443+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:12.781492+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:12.782638+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:12.801371+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:13.440766+00:00", "trade", 12.125, 1000.0]
["2026-09-11T15:02:14.152490+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:14.210154+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:14.210754+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:14.213530+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:14.347393+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:14.347460+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:14.347509+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:14.375465+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:14.459353+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:15.035786+00:00", "trade", 12.1331, 25.0]
["2026-09-11T15:02:15.077552+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:15.178536+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:16.203923+00:00", "trade", 12.125, 311.0]
["2026-09-11T15:02:16.205041+00:00", "trade", 12.125, 391.0]
["2026-09-11T15:02:16.206153+00:00", "trade", 12.125, 98.0]
["2026-09-11T15:02:16.206570+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:16.208954+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:16.208990+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:16.209972+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:18.021003+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:18.021391+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:18.023820+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:18.055515+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:18.233836+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:02:18.537820+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:18.537845+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:18.986185+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:19.428057+00:00", "trade", 12.1332, 2.0]
["2026-09-11T15:02:19.428888+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:19.447725+00:00", "trade", 12.1235, 1000.0]
["2026-09-11T15:02:19.544956+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:19.908349+00:00", "trade", 12.125, 391.0]
["2026-09-11T15:02:19.908790+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:19.908828+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:19.908879+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:19.909490+00:00", "trade", 12.125, 209.0]
["2026-09-11T15:02:19.956447+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:19.992799+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:19.994831+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.264646+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.268637+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.268832+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.274710+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.275192+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.288312+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.289283+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.289855+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:02:20.289857+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:02:20.290256+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.290269+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.292942+00:00", "trade", 12.1214, 7.0]
["2026-09-11T15:02:20.397469+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:20.464957+00:00", "trade", 12.1067, 1800.0]
["2026-09-11T15:02:20.467384+00:00", "trade", 12.1067, 100.0]
["2026-09-11T15:02:20.548043+00:00", "trade", 12.125, 200.0]
["2026-09-11T15:02:20.548481+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:02:20.548742+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:02:20.590284+00:00", "trade", 12.1201, 100.0]
["2026-09-11T15:02:22.148042+00:00", "trade", 12.12, 10.0]
["2026-09-11T15:02:22.148043+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:02:22.148045+00:00", "trade", 12.12, 989.0]
["2026-09-11T15:02:22.148056+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:22.148066+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:02:22.148075+00:00", "trade", 12.12, 10.0]
["2026-09-11T15:02:22.148076+00:00", "trade", 12.12, 1300.0]
["2026-09-11T15:02:22.148078+00:00", "trade", 12.12, 33.0]
["2026-09-11T15:02:22.148080+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:22.148083+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:22.148102+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:22.148220+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:22.148241+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:22.148256+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148263+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148271+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148277+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148284+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148291+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148297+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148304+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148311+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148323+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148330+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148336+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148349+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148353+00:00", "trade", 12.12, 80.0]
["2026-09-11T15:02:22.148355+00:00", "trade", 12.12, 622.0]
["2026-09-11T15:02:22.148356+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148363+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148384+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148390+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148398+00:00", "trade", 12.12, 80.0]
["2026-09-11T15:02:22.148406+00:00", "trade", 12.12, 80.0]
["2026-09-11T15:02:22.148430+00:00", "trade", 12.12, 218.0]
["2026-09-11T15:02:22.148444+00:00", "trade", 12.12, 57.0]
["2026-09-11T15:02:22.148445+00:00", "trade", 12.12, 84.0]
["2026-09-11T15:02:22.148527+00:00", "trade", 12.12, 917.0]
["2026-09-11T15:02:22.148567+00:00", "trade", 12.12, 1023.0]
["2026-09-11T15:02:22.148568+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148570+00:00", "trade", 12.12, 189.0]
["2026-09-11T15:02:22.148573+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148580+00:00", "trade", 12.12, 105.0]
["2026-09-11T15:02:22.148584+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148590+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:02:22.148592+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148602+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148609+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148616+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148618+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:22.148632+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:22.148656+00:00", "trade", 12.12, 141.0]
["2026-09-11T15:02:22.148657+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148664+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148693+00:00", "trade", 12.12, 289.0]
["2026-09-11T15:02:22.148696+00:00", "trade", 12.12, 48.0]
["2026-09-11T15:02:22.148717+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148727+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148745+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148753+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148804+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148929+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148977+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.148991+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:22.149010+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:22.149016+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:22.149063+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.149132+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.149163+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.149355+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.149548+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.149626+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.149649+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.150836+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.153000+00:00", "trade", 12.115, 856.0]
["2026-09-11T15:02:22.153641+00:00", "trade", 12.11, 19.0]
["2026-09-11T15:02:22.158589+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.179127+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:02:22.179173+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.296100+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:22.398787+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.121314+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:02:23.121323+00:00", "trade", 12.11, 21.0]
["2026-09-11T15:02:23.121681+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.122042+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.122814+00:00", "trade", 12.115, 150.0]
["2026-09-11T15:02:23.122867+00:00", "trade", 12.115, 150.0]
["2026-09-11T15:02:23.123670+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.127517+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.127543+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.128235+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.128290+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.137088+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:02:23.137684+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.142910+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.142936+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.143689+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.274861+00:00", "trade", 12.115, 389.0]
["2026-09-11T15:02:23.943659+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.943686+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:23.964270+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:24.072216+00:00", "trade", 12.115, 1100.0]
["2026-09-11T15:02:24.234512+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:24.258883+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:24.259160+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:24.260030+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:24.261338+00:00", "trade", 12.1188, 1.0]
["2026-09-11T15:02:24.444755+00:00", "trade", 12.115, 200.0]
["2026-09-11T15:02:24.769244+00:00", "trade", 12.1188, 1.0]
["2026-09-11T15:02:24.917665+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:25.284818+00:00", "trade", 12.1188, 1.0]
["2026-09-11T15:02:25.348835+00:00", "trade", 12.1176, 100.0]
["2026-09-11T15:02:25.385206+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:25.385232+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:25.385260+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:25.385769+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:25.701434+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:25.701460+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:25.743622+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:25.790854+00:00", "trade", 12.115, 400.0]
["2026-09-11T15:02:25.799801+00:00", "trade", 12.1188, 1.0]
["2026-09-11T15:02:26.021541+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:02:26.221797+00:00", "trade", 12.115, 300.0]
["2026-09-11T15:02:26.222393+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.224796+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225039+00:00", "trade", 12.12, 700.0]
["2026-09-11T15:02:26.225040+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:26.225042+00:00", "trade", 12.12, 3.0]
["2026-09-11T15:02:26.225046+00:00", "trade", 12.12, 3.0]
["2026-09-11T15:02:26.225046+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:26.225063+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:02:26.225069+00:00", "trade", 12.12, 74.0]
["2026-09-11T15:02:26.225077+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225084+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225097+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225104+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225110+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225124+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225131+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225145+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225152+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225159+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225165+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225172+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225179+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225193+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225214+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225333+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225346+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225376+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225391+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225397+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:26.225398+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225405+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225408+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:26.225416+00:00", "trade", 12.12, 20.0]
["2026-09-11T15:02:26.225427+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225450+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:26.225463+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225485+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225493+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225500+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225509+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225598+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225605+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225616+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225623+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225632+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225639+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225666+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225697+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:02:26.225701+00:00", "trade", 12.12, 4.0]
["2026-09-11T15:02:26.225701+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:26.225701+00:00", "trade", 12.12, 50.0]
["2026-09-11T15:02:26.225709+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:02:26.225709+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225710+00:00", "trade", 12.12, 154.0]
["2026-09-11T15:02:26.225716+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:02:26.225718+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:02:26.225718+00:00", "trade", 12.12, 154.0]
["2026-09-11T15:02:26.225720+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:26.225730+00:00", "trade", 12.12, 23.0]
["2026-09-11T15:02:26.225738+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:26.225744+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:26.225751+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:26.225761+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:26.225779+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:02:26.225796+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:02:26.225797+00:00", "trade", 12.12, 49.0]
["2026-09-11T15:02:26.225800+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225804+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225811+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225812+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225826+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225833+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225839+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225846+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225866+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225889+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225988+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.225996+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.226292+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.227097+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.227589+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.227986+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.228812+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.229163+00:00", "trade", 12.125, 600.0]
["2026-09-11T15:02:26.229605+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.245485+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.248639+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:26.923233+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.245340+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.264769+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.265076+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.265106+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.265130+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.265151+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.265231+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:02:27.265346+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.265672+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.266327+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.267010+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.365509+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.368114+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.368593+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.721497+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.989217+00:00", "trade", 12.125, 26.0]
["2026-09-11T15:02:27.990055+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.990126+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.990146+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.990552+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:27.994205+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.026679+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.027199+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.032826+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.042829+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:02:28.483029+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.487893+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.487905+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.488693+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.502737+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.502784+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.583094+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.590354+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.620439+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.624862+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.624923+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.720914+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.755811+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.756229+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.756322+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.757972+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.781342+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:28.781365+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.011881+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.012057+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.264577+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:02:29.264596+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:02:29.265293+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.265316+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.265359+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.265410+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.265473+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.265782+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.265796+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.265831+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.265943+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.266033+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.267383+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:29.837327+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.015531+00:00", "trade", 12.12, 8.0]
["2026-09-11T15:02:30.015971+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.015998+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.016039+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.016264+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.016707+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.038577+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.039013+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.040152+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.040170+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.107640+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.107659+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.108023+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.118006+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.118479+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.188478+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.197246+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.197710+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.335733+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.335930+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.336414+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.523498+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.523564+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.758195+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.975180+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.975371+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:30.975448+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.142661+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.142868+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.143076+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.143092+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.143124+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.143391+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.185341+00:00", "trade", 12.1201, 1100.0]
["2026-09-11T15:02:31.762583+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.763113+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.763438+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.765341+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.765404+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.768964+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.871469+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.871512+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.871935+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:31.871962+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:32.055811+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:32.056610+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:32.059725+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:32.110526+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:32.608782+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:32.612785+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:32.612813+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:32.642209+00:00", "trade", 12.125, 500.0]
["2026-09-11T15:02:32.642793+00:00", "trade", 12.1215, 51.0]
["2026-09-11T15:02:32.643036+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.085558+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.085616+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.086228+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.086603+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.090360+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.090850+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.117850+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.284855+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.607315+00:00", "trade", 12.12, 188.0]
["2026-09-11T15:02:33.607317+00:00", "trade", 12.12, 98.0]
["2026-09-11T15:02:33.607318+00:00", "trade", 12.12, 14.0]
["2026-09-11T15:02:33.607335+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:02:33.607350+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.607357+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.607378+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.607385+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.607658+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.608022+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.608072+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.608079+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.621548+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.626857+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.627403+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.660062+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:33.660079+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:34.648993+00:00", "trade", 12.1339, 25.0]
["2026-09-11T15:02:34.730111+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:34.865725+00:00", "trade", 12.125, 256.0]
["2026-09-11T15:02:34.866336+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:34.866369+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:02:35.276401+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:35.335129+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:35.852836+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.117754+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.117792+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.118242+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.122042+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.122069+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.122076+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.122096+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.122608+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.122621+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.122642+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.122658+00:00", "trade", 12.13, 22.0]
["2026-09-11T15:02:36.122659+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.123673+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.123854+00:00", "trade", 12.125, 1.0]
["2026-09-11T15:02:36.136285+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.136552+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.136565+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139082+00:00", "trade", 12.125, 21.0]
["2026-09-11T15:02:36.139083+00:00", "trade", 12.13, 1000.0]
["2026-09-11T15:02:36.139084+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:02:36.139086+00:00", "trade", 12.13, 835.0]
["2026-09-11T15:02:36.139088+00:00", "trade", 12.13, 21.0]
["2026-09-11T15:02:36.139101+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139107+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139114+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139130+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139136+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139142+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139149+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139156+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139169+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139171+00:00", "trade", 12.13, 8.0]
["2026-09-11T15:02:36.139174+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139175+00:00", "trade", 12.13, 14.0]
["2026-09-11T15:02:36.139175+00:00", "trade", 12.13, 14.0]
["2026-09-11T15:02:36.139175+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:02:36.139175+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139183+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139190+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139196+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139203+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139210+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139224+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139232+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:02:36.139247+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:36.139254+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:36.139260+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:36.139268+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:36.139275+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:36.139282+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:36.139289+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:36.139305+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:36.139319+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:02:36.139327+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.139362+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.139480+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.139623+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.139644+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.139651+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.139682+00:00", "trade", 12.1276, 54.0]
["2026-09-11T15:02:36.139846+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.139853+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.140063+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.140562+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.140695+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.140701+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.140710+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.140721+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.141440+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.144657+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.145199+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.159491+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.169753+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.171310+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.184435+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.205035+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.205049+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.206682+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.207135+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.213901+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.239103+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.239729+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.295700+00:00", "trade", 12.135, 300.0]
["2026-09-11T15:02:36.296460+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.297009+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.297092+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.313095+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:02:36.313811+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.327426+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:02:36.380309+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.380335+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.430091+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.512356+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.512387+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.512414+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.513207+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.654393+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:02:36.654393+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.654394+00:00", "trade", 12.14, 1000.0]
["2026-09-11T15:02:36.654396+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:02:36.654400+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:36.654407+00:00", "quote", 12.13, 12.15]
["2026-09-11T15:02:36.654416+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654424+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654431+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654446+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654453+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654461+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654469+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654477+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654486+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654495+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654509+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654524+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654532+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654538+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654554+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654560+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654567+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654793+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.654971+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.655291+00:00", "trade", 12.135, 78.0]
["2026-09-11T15:02:36.655355+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.655831+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.656303+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.656372+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.658763+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.659019+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:36.867725+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:37.012471+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:37.076417+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:37.435316+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:02:37.435403+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:37.435662+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:37.436693+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:37.438862+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:37.699047+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:37.699143+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:37.699512+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:37.699550+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:37.699575+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699586+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699593+00:00", "trade", 12.14, 326.0]
["2026-09-11T15:02:37.699594+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699613+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:02:37.699656+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699664+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699671+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699690+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699706+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699743+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699754+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.699988+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700023+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700030+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700078+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700115+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700129+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700229+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700268+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700282+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700319+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700331+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700380+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700482+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.700757+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701027+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701046+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701077+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701360+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701452+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701470+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701528+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701806+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701915+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.701926+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.702116+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.702895+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.703269+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.705013+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.749980+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.750446+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.750487+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.750740+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.750944+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.750960+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.777776+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.820351+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.820914+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.885775+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:37.998211+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.024885+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.025292+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.094313+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.094452+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.094723+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.094793+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.094827+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.094856+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.095368+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.095810+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.095841+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.096271+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.096309+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.096757+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.097048+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.097227+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.097257+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.097689+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.097727+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.098147+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.098186+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.098619+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.098910+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.099089+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.099343+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.105294+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.105344+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.105527+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.126980+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.177834+00:00", "trade", 12.14, 11.0]
["2026-09-11T15:02:38.178595+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.218793+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.252209+00:00", "trade", 12.1351, 611.0]
["2026-09-11T15:02:38.256013+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.276424+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.276934+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.277398+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.337790+00:00", "trade", 12.135, 389.0]
["2026-09-11T15:02:38.388868+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.389370+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.389830+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.600101+00:00", "trade", 12.14, 27.0]
["2026-09-11T15:02:38.600177+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.600190+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:02:38.600197+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:38.600204+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:38.600211+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:38.600217+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:38.600224+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:38.600231+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:38.600258+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:38.600478+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:38.600519+00:00", "trade", 12.14, 128.0]
["2026-09-11T15:02:38.600520+00:00", "trade", 12.14, 3.0]
["2026-09-11T15:02:38.600520+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:38.600582+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:38.601102+00:00", "trade", 12.1371, 51.0]
["2026-09-11T15:02:38.601135+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:38.601372+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:38.602329+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:38.607155+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:38.632543+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:38.647799+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:38.861860+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:38.890685+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.118560+00:00", "trade", 12.1488, 1.0]
["2026-09-11T15:02:39.118567+00:00", "trade", 12.1488, 1.0]
["2026-09-11T15:02:39.226674+00:00", "trade", 12.1087, 10.0]
["2026-09-11T15:02:39.254736+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.254957+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.255112+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.255186+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.255896+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.255905+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.289113+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:02:39.418394+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.463922+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.688632+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.689047+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.689984+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.690973+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700272+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700393+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700407+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700423+00:00", "trade", 12.14, 451.0]
["2026-09-11T15:02:39.700423+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700430+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700437+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700442+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:02:39.700443+00:00", "trade", 12.14, 148.0]
["2026-09-11T15:02:39.700445+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:02:39.700446+00:00", "trade", 12.14, 599.0]
["2026-09-11T15:02:39.700452+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700459+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700467+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700474+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700480+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700495+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700495+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700500+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700502+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700509+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700510+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700517+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700524+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700532+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700551+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700558+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700565+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700570+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:02:39.700572+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700579+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700584+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:02:39.700584+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:02:39.700595+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:02:39.700596+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:02:39.700598+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700625+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:02:39.700626+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700632+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700636+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700646+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700667+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700676+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700689+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700696+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700738+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:02:39.700741+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700747+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:02:39.700748+00:00", "trade", 12.14, 349.0]
["2026-09-11T15:02:39.700749+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700756+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:02:39.700793+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:02:39.700793+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:02:39.700794+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700832+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700861+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700879+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700886+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700893+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700933+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700940+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.700959+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.701051+00:00", "trade", 12.14, 9.0]
["2026-09-11T15:02:39.701086+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.701200+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.701236+00:00", "trade", 12.14, 54.0]
["2026-09-11T15:02:39.701275+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.701472+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.701550+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.703657+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.704111+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.704191+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.748643+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.754551+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.779289+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.795140+00:00", "trade", 12.1451, 500.0]
["2026-09-11T15:02:39.902995+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.954071+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.954497+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:39.954783+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:40.300548+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:40.300803+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:40.531828+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:40.659465+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.004411+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.005423+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.006098+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.049647+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.050124+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.443764+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.454400+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.454845+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.496452+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.496915+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.497364+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.497384+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.497451+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498273+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498458+00:00", "trade", 12.15, 18.0]
["2026-09-11T15:02:41.498523+00:00", "trade", 12.15, 9.0]
["2026-09-11T15:02:41.498848+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:02:41.498850+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:02:41.498851+00:00", "trade", 12.15, 29.0]
["2026-09-11T15:02:41.498921+00:00", "trade", 12.15, 6900.0]
["2026-09-11T15:02:41.498922+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498923+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:02:41.498927+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498930+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:02:41.498930+00:00", "trade", 12.15, 9.0]
["2026-09-11T15:02:41.498933+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498941+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498948+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498954+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498962+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498977+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.498993+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499001+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499022+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499029+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499035+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499041+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499048+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499055+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499061+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499068+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499082+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:02:41.499089+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499096+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499103+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499109+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499116+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499123+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499130+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499136+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499157+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499163+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499169+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499185+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499191+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499242+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:02:41.499262+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:02:41.499267+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.499278+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.499326+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.499424+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.499446+00:00", "trade", 12.1429, 51.0]
["2026-09-11T15:02:41.499478+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.499511+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.499512+00:00", "trade", 12.15, 208.0]
["2026-09-11T15:02:41.499887+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.499928+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.499951+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.500163+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.500191+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.500556+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.502922+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.506889+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.530024+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.530049+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.530056+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.605156+00:00", "trade", 12.1344, 2.0]
["2026-09-11T15:02:41.778884+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.780728+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:41.905309+00:00", "trade", 12.155, 1166.0]
["2026-09-11T15:02:42.564603+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:42.565527+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:43.376800+00:00", "trade", 12.15, 5000.0]
["2026-09-11T15:02:43.377387+00:00", "trade", 12.1509, 191.0]
["2026-09-11T15:02:44.435593+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.435983+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.436056+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.436454+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.457237+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.457243+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.457263+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.457701+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.465735+00:00", "trade", 12.1329, 6.0]
["2026-09-11T15:02:44.468259+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.533647+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.622602+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.623535+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.815468+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.815494+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.826908+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.827023+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.828240+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.828268+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:44.857655+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.367764+00:00", "trade", 12.155, 1650.0]
["2026-09-11T15:02:45.368351+00:00", "trade", 12.155, 50.0]
["2026-09-11T15:02:45.530588+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:45.530588+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530590+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:02:45.530591+00:00", "trade", 12.16, 99.0]
["2026-09-11T15:02:45.530595+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530602+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530608+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:02:45.530617+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530620+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:45.530620+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:45.530621+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:45.530622+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:45.530625+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530632+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530675+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530696+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530703+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530710+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530717+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530723+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530731+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530738+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530745+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530752+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530766+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530780+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530821+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:02:45.530834+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530841+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530848+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530855+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530861+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530868+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530875+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530883+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530890+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530896+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530912+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530919+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530922+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:45.530925+00:00", "trade", 12.16, 500.0]
["2026-09-11T15:02:45.530927+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530938+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530944+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.530951+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.531098+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.531110+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.531140+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.531147+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.531187+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:45.531188+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:45.531189+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:02:45.531201+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:45.531202+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.531362+00:00", "trade", 12.16, 18.0]
["2026-09-11T15:02:45.531362+00:00", "trade", 12.16, 12.0]
["2026-09-11T15:02:45.531408+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.531414+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.531450+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.531463+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.531554+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.531687+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.531838+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.531868+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.531925+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.532365+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.532409+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.532457+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.532544+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.532962+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.535243+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.535285+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.550485+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.555277+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.555784+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.567705+00:00", "trade", 12.165, 21.0]
["2026-09-11T15:02:45.573497+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.573545+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.573868+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.574070+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.574391+00:00", "trade", 12.17, 38.0]
["2026-09-11T15:02:45.574430+00:00", "trade", 12.17, 62.0]
["2026-09-11T15:02:45.574431+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:45.574432+00:00", "trade", 12.17, 19.0]
["2026-09-11T15:02:45.574445+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.574677+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:02:45.574677+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:02:45.574681+00:00", "trade", 12.17, 2400.0]
["2026-09-11T15:02:45.574683+00:00", "trade", 12.17, 2500.0]
["2026-09-11T15:02:45.574686+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:45.574687+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.574687+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:45.574695+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574702+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574709+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574716+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574723+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574738+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574745+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574752+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574766+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574780+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574786+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574821+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574857+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574869+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:45.574914+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:02:45.574955+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:45.574955+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:45.574984+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:02:45.574985+00:00", "trade", 12.17, 300.0]
["2026-09-11T15:02:45.574987+00:00", "trade", 12.17, 4.0]
["2026-09-11T15:02:45.574987+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:45.574987+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.574997+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575016+00:00", "trade", 12.1607, 50.0]
["2026-09-11T15:02:45.575026+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575036+00:00", "trade", 12.17, 6.0]
["2026-09-11T15:02:45.575037+00:00", "trade", 12.17, 7.0]
["2026-09-11T15:02:45.575051+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575244+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575277+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:02:45.575332+00:00", "trade", 12.17, 75.0]
["2026-09-11T15:02:45.575357+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575382+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575399+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575427+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575514+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575687+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.575711+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.576315+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.577810+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.578316+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.578672+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.579468+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:02:45.589966+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.589990+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.594177+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.605690+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.605714+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.664512+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.730535+00:00", "trade", 12.1703, 9.0]
["2026-09-11T15:02:45.752781+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.802373+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:45.803802+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.007016+00:00", "trade", 12.175, 500.0]
["2026-09-11T15:02:46.063032+00:00", "trade", 12.16, 2000.0]
["2026-09-11T15:02:46.063620+00:00", "trade", 12.1649, 103.0]
["2026-09-11T15:02:46.441282+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.441306+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.441349+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.442266+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.605322+00:00", "trade", 12.172, 300.0]
["2026-09-11T15:02:46.605673+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.605990+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.606361+00:00", "trade", 12.175, 200.0]
["2026-09-11T15:02:46.647785+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.647812+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.648323+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.649482+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.666976+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.667030+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.935352+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:46.935398+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.042547+00:00", "trade", 12.175, 158.0]
["2026-09-11T15:02:47.045155+00:00", "trade", 12.17, 42.0]
["2026-09-11T15:02:47.045160+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.045588+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.045611+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124739+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124741+00:00", "trade", 12.17, 600.0]
["2026-09-11T15:02:47.124741+00:00", "trade", 12.17, 92.0]
["2026-09-11T15:02:47.124742+00:00", "trade", 12.17, 700.0]
["2026-09-11T15:02:47.124743+00:00", "trade", 12.17, 6600.0]
["2026-09-11T15:02:47.124749+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:02:47.124753+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124760+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124816+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124830+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124838+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124851+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124852+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:02:47.124858+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124859+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:47.124859+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:47.124865+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124867+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:47.124875+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:47.124880+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124901+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124908+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:47.124915+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124921+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124928+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:47.124942+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:47.124943+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:02:47.124943+00:00", "trade", 12.17, 8.0]
["2026-09-11T15:02:47.124943+00:00", "trade", 12.17, 50.0]
["2026-09-11T15:02:47.124944+00:00", "trade", 12.17, 47.0]
["2026-09-11T15:02:47.124949+00:00", "trade", 12.17, 47.0]
["2026-09-11T15:02:47.124951+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:47.124958+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:47.124967+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:47.124968+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:47.124968+00:00", "trade", 12.17, 77.0]
["2026-09-11T15:02:47.124973+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:47.124980+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:47.124987+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:47.124995+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:47.124999+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125009+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125016+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125046+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125053+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125060+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125068+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125087+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125094+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125101+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125296+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125347+00:00", "trade", 12.1711, 63.0]
["2026-09-11T15:02:47.125364+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125410+00:00", "trade", 12.17, 198.0]
["2026-09-11T15:02:47.125539+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125700+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125810+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125854+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125876+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125912+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.125933+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.126508+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.126997+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.127234+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.127248+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.127679+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.127720+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.128272+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.128749+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.150298+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.175611+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.389288+00:00", "trade", 12.1623, 8.0]
["2026-09-11T15:02:47.576290+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.780646+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.780683+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.781048+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.801934+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.802006+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.802379+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.837927+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.872307+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:02:47.937551+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.937638+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.943932+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.944309+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:47.946518+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:48.066195+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:48.738704+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:48.738738+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:48.739243+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:48.927964+00:00", "trade", 12.1665, 5.0]
["2026-09-11T15:02:48.951404+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.048496+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.048633+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.048645+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.049115+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.049127+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.050816+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.061509+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.063636+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.108291+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.168265+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.168366+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.168375+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.168398+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.168831+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.176025+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.307770+00:00", "trade", 12.165, 18.0]
["2026-09-11T15:02:49.403916+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.638796+00:00", "trade", 12.1654, 1500.0]
["2026-09-11T15:02:49.639382+00:00", "trade", 12.1675, 85.0]
["2026-09-11T15:02:49.639610+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.640063+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.647111+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.647739+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.647747+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.647760+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.648213+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.664283+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.690550+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.690564+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.690586+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.690987+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.690994+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.691041+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.705571+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.878894+00:00", "trade", 12.165, 200.0]
["2026-09-11T15:02:49.879336+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.880266+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.901786+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.901794+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.913470+00:00", "trade", 12.165, 200.0]
["2026-09-11T15:02:49.914725+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.915183+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.915251+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.925772+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:49.970937+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:50.105894+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:50.106067+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:50.156648+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:50.156656+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:50.374095+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.053956+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.053973+00:00", "trade", 12.17, 25.0]
["2026-09-11T15:02:51.053984+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.054399+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.055440+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.055452+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.055836+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.055845+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.055864+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.058409+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.111716+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.112215+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.112570+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.526991+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.686596+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.687351+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.687357+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.688383+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.689769+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.689784+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.700862+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701103+00:00", "trade", 12.17, 800.0]
["2026-09-11T15:02:51.701103+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701104+00:00", "trade", 12.17, 702.0]
["2026-09-11T15:02:51.701107+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:51.701108+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:02:51.701110+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:51.701110+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701125+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:02:51.701126+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:02:51.701131+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701145+00:00", "trade", 12.17, 98.0]
["2026-09-11T15:02:51.701162+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701167+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:02:51.701169+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701175+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701188+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701196+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:02:51.701220+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701234+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701240+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701246+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701253+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701268+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701274+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701281+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701288+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701304+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701312+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701320+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701329+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701337+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701352+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701359+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701374+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701381+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:51.701388+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701396+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701403+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701409+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701417+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701423+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701438+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701445+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701452+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701473+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701486+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701656+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:51.701717+00:00", "trade", 12.17, 6.0]
["2026-09-11T15:02:51.701718+00:00", "trade", 12.17, 300.0]
["2026-09-11T15:02:51.701719+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701755+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701762+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701770+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701777+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701806+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701852+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701859+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701873+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701881+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701898+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701913+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701920+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701927+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.701950+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.702146+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.702269+00:00", "trade", 12.169, 58.0]
["2026-09-11T15:02:51.702464+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.702500+00:00", "trade", 12.18, 222.0]
["2026-09-11T15:02:51.702637+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.703596+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.704042+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.704063+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.704363+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.710128+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.734471+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:51.734936+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.081802+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.082242+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.082436+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.082655+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.082721+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.082894+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.083368+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.083378+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.083840+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.083861+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.116836+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.118361+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.118416+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.231957+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.232461+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.294587+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.294616+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.294719+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.295120+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.295165+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.295345+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.295528+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.295803+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.296232+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.296271+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.296726+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.358068+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.358118+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.417513+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.417519+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.418166+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.418174+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.421937+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.478487+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.478952+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.479188+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.615203+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.684242+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.684710+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.689307+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.742526+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.743344+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.743798+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.743817+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.750873+00:00", "trade", 12.18, 25.0]
["2026-09-11T15:02:52.750937+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.751296+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.751303+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969201+00:00", "trade", 12.1793, 500.0]
["2026-09-11T15:02:52.969633+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969640+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969643+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:02:52.969647+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969666+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:02:52.969669+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969670+00:00", "trade", 12.18, 99.0]
["2026-09-11T15:02:52.969677+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969691+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969697+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969704+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969711+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969950+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969957+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969971+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969978+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969985+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.969998+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.970005+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.970058+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:02:52.970642+00:00", "trade", 12.1761, 50.0]
["2026-09-11T15:02:52.970704+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.980083+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:52.980988+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.088997+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.131859+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:02:53.149494+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:02:53.178952+00:00", "trade", 12.1366, 24.0]
["2026-09-11T15:02:53.383122+00:00", "trade", 12.18, 2.0]
["2026-09-11T15:02:53.383166+00:00", "trade", 12.1799, 2.0]
["2026-09-11T15:02:53.383231+00:00", "trade", 12.1799, 1298.0]
["2026-09-11T15:02:53.567282+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.569418+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910668+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:02:53.910669+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:02:53.910671+00:00", "trade", 12.18, 20.0]
["2026-09-11T15:02:53.910688+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910697+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910711+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910718+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910725+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910731+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910738+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910745+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910752+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910766+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910772+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910786+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910793+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.910819+00:00", "trade", 12.18, 36.0]
["2026-09-11T15:02:53.910831+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:02:53.910863+00:00", "trade", 12.18, 391.0]
["2026-09-11T15:02:53.910864+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.910865+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910875+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910879+00:00", "trade", 12.18, 75.0]
["2026-09-11T15:02:53.910880+00:00", "trade", 12.18, 25.0]
["2026-09-11T15:02:53.910882+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910890+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910896+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910901+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:02:53.910903+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910910+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910918+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910925+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910931+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910938+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910945+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910952+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910959+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910965+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910972+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910979+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910985+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910991+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.910999+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911006+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911014+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911020+00:00", "trade", 12.18, 20.0]
["2026-09-11T15:02:53.911021+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911029+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911032+00:00", "trade", 12.18, 19.0]
["2026-09-11T15:02:53.911034+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:02:53.911034+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:02:53.911035+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911042+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911050+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911163+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911335+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911391+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911402+00:00", "trade", 12.1796, 50.0]
["2026-09-11T15:02:53.911493+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911502+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911602+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911641+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911657+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911757+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.911974+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.912336+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.915184+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.915293+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.915340+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.917045+00:00", "trade", 12.18, 859.0]
["2026-09-11T15:02:53.917046+00:00", "trade", 12.18, 78.0]
["2026-09-11T15:02:53.917059+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.917068+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.917075+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.917084+00:00", "trade", 12.18, 77.0]
["2026-09-11T15:02:53.917088+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.917095+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.917102+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.917109+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.917115+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:02:53.917139+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917146+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917153+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917159+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917166+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917173+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917179+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917192+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917199+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917219+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917280+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917299+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917314+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917322+00:00", "trade", 12.18, 229.0]
["2026-09-11T15:02:53.917325+00:00", "trade", 12.18, 728.0]
["2026-09-11T15:02:53.917326+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:02:53.917328+00:00", "trade", 12.18, 78.0]
["2026-09-11T15:02:53.917333+00:00", "trade", 12.18, 78.0]
["2026-09-11T15:02:53.917335+00:00", "trade", 12.18, 178.0]
["2026-09-11T15:02:53.917336+00:00", "trade", 12.18, 2.0]
["2026-09-11T15:02:53.917339+00:00", "trade", 12.18, 17.0]
["2026-09-11T15:02:53.917351+00:00", "trade", 12.18, 16.0]
["2026-09-11T15:02:53.917375+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917383+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:02:53.917416+00:00", "trade", 12.18, 696.0]
["2026-09-11T15:02:53.917416+00:00", "trade", 12.18, 78.0]
["2026-09-11T15:02:53.917618+00:00", "trade", 12.18, 50.0]
["2026-09-11T15:02:53.917621+00:00", "trade", 12.18, 854.0]
["2026-09-11T15:02:53.917621+00:00", "trade", 12.18, 300.0]
["2026-09-11T15:02:53.917623+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.917624+00:00", "trade", 12.18, 167.0]
["2026-09-11T15:02:53.917625+00:00", "trade", 12.18, 896.0]
["2026-09-11T15:02:53.917687+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.917893+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.917905+00:00", "trade", 12.18, 56.0]
["2026-09-11T15:02:53.917909+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.917924+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.917936+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.917997+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.917999+00:00", "trade", 12.18, 54.0]
["2026-09-11T15:02:53.918026+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.918094+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.918117+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.918141+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.918187+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.918200+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.918228+00:00", "trade", 12.18, 70.0]
["2026-09-11T15:02:53.918344+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.918503+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.918648+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.918865+00:00", "trade", 12.18, 5.0]
["2026-09-11T15:02:53.919049+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.919139+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.919256+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.945109+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.949731+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.960791+00:00", "trade", 12.17, 80.0]
["2026-09-11T15:02:53.961543+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.961563+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.961580+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.978435+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:53.979504+00:00", "trade", 12.175, 434.0]
["2026-09-11T15:02:54.012410+00:00", "trade", 12.1788, 1.0]
["2026-09-11T15:02:54.013182+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.058170+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.169533+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.169763+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.170265+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.440208+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.650694+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.651581+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.651641+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.651885+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.660168+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.660868+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:54.670297+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:55.340430+00:00", "trade", 12.175, 280.0]
["2026-09-11T15:02:55.340514+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:02:55.340739+00:00", "trade", 12.175, 620.0]
["2026-09-11T15:02:55.557372+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:55.558149+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:55.558559+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:55.626591+00:00", "trade", 12.1461, 1.0]
["2026-09-11T15:02:55.627387+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:55.861450+00:00", "trade", 12.1723, 800.0]
["2026-09-11T15:02:55.862034+00:00", "trade", 12.1739, 70.0]
["2026-09-11T15:02:56.023208+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:56.023437+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:56.023641+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:56.028594+00:00", "trade", 12.17, 1800.0]
["2026-09-11T15:02:56.028594+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:02:56.028647+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028676+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028683+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028696+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028700+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:02:56.028704+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028710+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028717+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028738+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028745+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028759+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:02:56.028762+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.028773+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.028780+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.028807+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.028891+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:56.028893+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:56.028893+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:56.028903+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.028913+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.028942+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.028959+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.029005+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:02:56.029181+00:00", "trade", 12.17, 54.0]
["2026-09-11T15:02:56.029202+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.029257+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.029710+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.030195+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.032620+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.032668+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.224690+00:00", "trade", 12.165, 41.0]
["2026-09-11T15:02:56.224693+00:00", "trade", 12.165, 159.0]
["2026-09-11T15:02:56.346541+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.417385+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.417884+00:00", "trade", 12.16, 11.0]
["2026-09-11T15:02:56.418275+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.418307+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.418326+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.418486+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.418517+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.419160+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.467309+00:00", "trade", 12.1357, 4.0]
["2026-09-11T15:02:56.521209+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.521330+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.722179+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.722186+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.770633+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:02:56.770676+00:00", "trade", 12.16, 9.0]
["2026-09-11T15:02:56.792629+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.792670+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.792699+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.846884+00:00", "trade", 12.112, 3.0]
["2026-09-11T15:02:56.895203+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.897791+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.898578+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:56.900664+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:57.036171+00:00", "trade", 12.16, 9.0]
["2026-09-11T15:02:57.036951+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:57.099168+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:57.105498+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:57.106451+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:57.237592+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.124027+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.125060+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.203196+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.287625+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.287808+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.400324+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.400838+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.400930+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.403615+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.410256+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.416104+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.416113+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.416120+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.416194+00:00", "trade", 12.16, 50.0]
["2026-09-11T15:02:58.416195+00:00", "trade", 12.16, 350.0]
["2026-09-11T15:02:58.416621+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.416672+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.416713+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.416732+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.417075+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.463892+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.511202+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.529070+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.536071+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:02:58.541283+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.807351+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.808880+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.838967+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.842538+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:58.842973+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.263092+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.274648+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.322290+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.324031+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.324043+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.324071+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.324399+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.424954+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.425911+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.546808+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.547226+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.547349+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.570876+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.571826+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.572014+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:02:59.587618+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:00.016089+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:00.016801+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:00.106850+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:00.106851+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:00.242230+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:00.406588+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:00.524571+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:00.525202+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:00.529791+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.041142+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.041226+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.042001+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.042012+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.042259+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.042755+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.043189+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.051141+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.051627+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.057852+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.058234+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.059286+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.059295+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.066437+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.074698+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.150635+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.176228+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.176845+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.177340+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.187254+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.334816+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:03:01.334834+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:03:01.334984+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:03:01.335014+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:03:01.335015+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:03:01.335405+00:00", "quote", 12.15, 12.17]
["2026-09-11T15:03:01.335418+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.335420+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.335459+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.335489+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.335599+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.335629+00:00", "trade", 12.16, 50.0]
["2026-09-11T15:03:01.335843+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.335916+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.335965+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.335999+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.336515+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.336721+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.438544+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.438621+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.623511+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.872037+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:03:01.895927+00:00", "trade", 12.16, 4.0]
["2026-09-11T15:03:01.896212+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:01.965388+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:02.243226+00:00", "trade", 12.16, 99.0]
["2026-09-11T15:03:02.243226+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:02.243260+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:02.243267+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:02.243274+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:02.243280+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:02.243326+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:03:02.243818+00:00", "trade", 12.163, 51.0]
["2026-09-11T15:03:02.244328+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:02.244803+00:00", "trade", 12.16, 4801.0]
["2026-09-11T15:03:02.245074+00:00", "trade", 12.16, 59.0]
["2026-09-11T15:03:02.245382+00:00", "trade", 12.16, 147.0]
["2026-09-11T15:03:02.245652+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:03:02.247335+00:00", "trade", 12.155, 856.0]
["2026-09-11T15:03:02.290923+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:03.464750+00:00", "trade", 12.138, 2.0]
["2026-09-11T15:03:03.926874+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:03.968855+00:00", "trade", 12.155, 5000.0]
["2026-09-11T15:03:03.969684+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.036821+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.086013+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.086021+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.086299+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.086565+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.092330+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.092358+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.092383+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.092409+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.092886+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.094077+00:00", "trade", 12.155, 500.0]
["2026-09-11T15:03:04.105991+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.106015+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.112652+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.152009+00:00", "trade", 12.15, 65.0]
["2026-09-11T15:03:04.244644+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.244669+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.244802+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.244809+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.245271+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.245310+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.310429+00:00", "trade", 12.155, 175.0]
["2026-09-11T15:03:04.416869+00:00", "trade", 12.155, 200.0]
["2026-09-11T15:03:04.437808+00:00", "trade", 12.148, 1.0]
["2026-09-11T15:03:04.439670+00:00", "trade", 12.1515, 2.0]
["2026-09-11T15:03:04.443138+00:00", "trade", 12.148, 1.0]
["2026-09-11T15:03:04.453610+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.453635+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.454418+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.595625+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.595657+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.607128+00:00", "trade", 12.153, 2.0]
["2026-09-11T15:03:04.664298+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.664751+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:04.971048+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:05.222668+00:00", "trade", 12.155, 5.0]
["2026-09-11T15:03:05.784485+00:00", "trade", 12.155, 200.0]
["2026-09-11T15:03:05.785746+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:05.786194+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:05.904550+00:00", "trade", 12.1361, 5.0]
["2026-09-11T15:03:05.905377+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:06.002303+00:00", "trade", 12.155, 18.0]
["2026-09-11T15:03:06.003353+00:00", "trade", 12.155, 4.0]
["2026-09-11T15:03:06.003361+00:00", "trade", 12.155, 1.0]
["2026-09-11T15:03:06.003564+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:03:06.007961+00:00", "trade", 12.155, 282.0]
["2026-09-11T15:03:06.043584+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:06.043611+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:06.043710+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:06.044088+00:00", "trade", 12.155, 4.0]
["2026-09-11T15:03:06.044172+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:06.044580+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:06.237664+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.463867+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.463895+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.464408+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.464908+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.468411+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.523720+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.523746+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.570182+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.570327+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.570351+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.803752+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.803782+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.803789+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.825004+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.825030+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.825277+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.825739+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.829083+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.829844+00:00", "trade", 12.155, 5.0]
["2026-09-11T15:03:07.862310+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:03:07.862335+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862343+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862369+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862789+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862797+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862804+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862805+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862819+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862834+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862841+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862848+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862869+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862888+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862893+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:03:07.862895+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862899+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:03:07.862911+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862926+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862928+00:00", "trade", 12.15, 61.0]
["2026-09-11T15:03:07.862933+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862942+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862972+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.862985+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:03:07.863001+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.863018+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.863026+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.863057+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.863297+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.863324+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.863371+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.863407+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.863500+00:00", "trade", 12.15, 80.0]
["2026-09-11T15:03:07.863565+00:00", "trade", 12.15, 9.0]
["2026-09-11T15:03:07.863601+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.863808+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.864403+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.864853+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.867114+00:00", "trade", 12.15, 11.0]
["2026-09-11T15:03:07.867165+00:00", "trade", 12.15, 9.0]
["2026-09-11T15:03:07.874239+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.892090+00:00", "trade", 12.1501, 500.0]
["2026-09-11T15:03:07.892943+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.894152+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.903412+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.906504+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.925245+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:07.944657+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.004041+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.404996+00:00", "trade", 12.15, 50.0]
["2026-09-11T15:03:08.404997+00:00", "trade", 12.15, 48.0]
["2026-09-11T15:03:08.404997+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:03:08.405108+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.405285+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.405333+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.405395+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.405455+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.405848+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.427401+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.427604+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.438034+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.438475+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.442039+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.493016+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:08.501911+00:00", "trade", 12.1551, 13.0]
["2026-09-11T15:03:08.524032+00:00", "trade", 12.1551, 1.0]
["2026-09-11T15:03:09.119654+00:00", "trade", 12.15, 103.0]
["2026-09-11T15:03:09.121240+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:03:09.121267+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:03:09.121268+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:09.121712+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:09.121732+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:03:09.121936+00:00", "quote", 12.14, 12.16]
["2026-09-11T15:03:09.121937+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:03:09.121957+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.121965+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.121971+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.121978+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.121985+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.121991+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.121998+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122004+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122012+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122026+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122032+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122038+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122045+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122052+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122058+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122072+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122198+00:00", "trade", 12.1539, 103.0]
["2026-09-11T15:03:09.122346+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122380+00:00", "trade", 12.1539, 7.0]
["2026-09-11T15:03:09.122698+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122786+00:00", "trade", 12.15, 3.0]
["2026-09-11T15:03:09.122794+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.122825+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.123189+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.123202+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.123372+00:00", "trade", 12.1539, 200.0]
["2026-09-11T15:03:09.123709+00:00", "trade", 12.1539, 100.0]
["2026-09-11T15:03:09.130824+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.144948+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.144973+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.157406+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.157413+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.157419+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.157435+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.530508+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.530538+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.675424+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.675466+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.675962+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.680299+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.682057+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.682083+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:09.712591+00:00", "trade", 12.14, 40.0]
["2026-09-11T15:03:10.010760+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.010832+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.010866+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.010882+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.010908+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.011423+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.160833+00:00", "trade", 12.145, 613.0]
["2026-09-11T15:03:10.185270+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.579080+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.639026+00:00", "trade", 12.15, 23.0]
["2026-09-11T15:03:10.639127+00:00", "trade", 12.145, 23.0]
["2026-09-11T15:03:10.740003+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.740034+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.740564+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.775520+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.873844+00:00", "trade", 12.145, 158.0]
["2026-09-11T15:03:10.888912+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.889547+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.890155+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.890210+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.890908+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.913642+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:10.948648+00:00", "trade", 12.145, 158.0]
["2026-09-11T15:03:10.948650+00:00", "trade", 12.145, 84.0]
["2026-09-11T15:03:11.848888+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:11.889136+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.053180+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.104698+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:03:12.217411+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.217421+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.218125+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.245767+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.362706+00:00", "trade", 12.1384, 25.0]
["2026-09-11T15:03:12.387238+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.387647+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.387945+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.405191+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.407104+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.407660+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.408159+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.451738+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.451792+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.528436+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.528888+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.529508+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:12.697157+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.165136+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.175155+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.175177+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.192246+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.192321+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.199778+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.200493+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.200517+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.201816+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.202266+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.202323+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.202837+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.211032+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.444895+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.465621+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.724727+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.734312+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.742166+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.742195+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.742302+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.742865+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.742888+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.747225+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.747267+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.747887+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.748256+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.748406+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.752295+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.857367+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.857457+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.857866+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.888982+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:13.928104+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:03:14.033451+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:03:14.033462+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:03:14.033486+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:03:14.033493+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:03:14.033501+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:03:14.033525+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:03:14.033758+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:03:14.033791+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:03:14.033824+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:03:14.033826+00:00", "trade", 12.14, 73.0]
["2026-09-11T15:03:14.033826+00:00", "trade", 12.14, 73.0]
["2026-09-11T15:03:14.033827+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.033883+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.033979+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.033982+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.034037+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.034250+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.034464+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.034551+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.034623+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.034764+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.036086+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.036164+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.037391+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.063553+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.063757+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.064046+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:14.073011+00:00", "trade", 12.1351, 19.0]
["2026-09-11T15:03:14.466629+00:00", "trade", 12.135, 500.0]
["2026-09-11T15:03:16.334398+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:03:16.335074+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:03:16.845016+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:16.845464+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:16.845490+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.004501+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.004535+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.005145+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.005171+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.005760+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.102054+00:00", "trade", 12.1399, 200.0]
["2026-09-11T15:03:17.142915+00:00", "trade", 12.135, 325.0]
["2026-09-11T15:03:17.144056+00:00", "trade", 12.135, 275.0]
["2026-09-11T15:03:17.145007+00:00", "trade", 12.135, 50.0]
["2026-09-11T15:03:17.146042+00:00", "trade", 12.135, 325.0]
["2026-09-11T15:03:17.180627+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367685+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367686+00:00", "trade", 12.13, 400.0]
["2026-09-11T15:03:17.367704+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:03:17.367705+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367712+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367719+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367726+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367733+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367740+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367747+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367753+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367759+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367766+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367774+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367781+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367787+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.367801+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.368351+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.368373+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.368382+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.368401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.368695+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.368853+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.369157+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.370654+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.371115+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.410263+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.410954+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.432294+00:00", "trade", 12.1318, 500.0]
["2026-09-11T15:03:17.566281+00:00", "trade", 12.1399, 702.0]
["2026-09-11T15:03:17.879265+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.880274+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.881384+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.881915+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:03:17.882142+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.932658+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.932713+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.932930+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.933070+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.961520+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:17.961998+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.041930+00:00", "trade", 12.1377, 4.0]
["2026-09-11T15:03:18.047261+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.047305+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057412+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:03:18.057657+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057664+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057671+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057678+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057689+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057696+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057702+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057710+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057717+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057762+00:00", "trade", 12.13, 37.0]
["2026-09-11T15:03:18.057763+00:00", "trade", 12.13, 37.0]
["2026-09-11T15:03:18.057766+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:18.057947+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.057980+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.058171+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.058225+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.058660+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.059423+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:03:18.060170+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.067912+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.068372+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.091010+00:00", "trade", 12.13, 11.0]
["2026-09-11T15:03:18.510843+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.703082+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.703100+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.703148+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:18.713027+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.086144+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.473628+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.710894+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.728581+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.729077+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.729122+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.729146+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.729273+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.747060+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.747121+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.747144+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.849091+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.851378+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.887315+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.916779+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.994605+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:19.999076+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.045812+00:00", "trade", 12.135, 308.0]
["2026-09-11T15:03:20.131208+00:00", "trade", 12.1372, 27.0]
["2026-09-11T15:03:20.416266+00:00", "trade", 12.1301, 6.0]
["2026-09-11T15:03:20.634476+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.634486+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.634684+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.635176+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.636692+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653327+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653328+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:03:20.653330+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:20.653332+00:00", "trade", 12.13, 8.0]
["2026-09-11T15:03:20.653334+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653349+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653357+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653371+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653378+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653384+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653391+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653399+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653413+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653419+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:20.653420+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653424+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:20.653427+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653441+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653447+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653454+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653469+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653476+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653484+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653492+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653507+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:20.653515+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653523+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653530+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653535+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653537+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653544+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653550+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653551+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:20.653553+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653557+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653570+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653577+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653591+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653598+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653619+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653626+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653633+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653640+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653648+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653654+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653661+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653667+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653674+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:20.653739+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:03:20.653741+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:20.653744+00:00", "trade", 12.13, 14.0]
["2026-09-11T15:03:20.653746+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:20.653747+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.653767+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.654220+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.654302+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.654438+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.654458+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.654682+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.654708+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.654733+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.654753+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.654800+00:00", "trade", 12.13, 7.0]
["2026-09-11T15:03:20.654874+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.655457+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.655716+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.656042+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.657407+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.657459+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.658124+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.658196+00:00", "trade", 12.125, 1356.0]
["2026-09-11T15:03:20.678573+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.687725+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.687731+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.687755+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.703826+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.704605+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.758807+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.758896+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.759409+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.834749+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.844386+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:20.844402+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:21.653717+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:21.729232+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:21.729258+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:21.867687+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:22.451238+00:00", "trade", 12.13, 1300.0]
["2026-09-11T15:03:22.774507+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.051661+00:00", "trade", 12.1298, 82.0]
["2026-09-11T15:03:23.090241+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.090258+00:00", "trade", 12.13, 4.0]
["2026-09-11T15:03:23.090268+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.125603+00:00", "trade", 12.1298, 81.0]
["2026-09-11T15:03:23.148879+00:00", "trade", 12.1298, 1.0]
["2026-09-11T15:03:23.153936+00:00", "trade", 12.1299, 7177.0]
["2026-09-11T15:03:23.154882+00:00", "trade", 12.13, 261.0]
["2026-09-11T15:03:23.154882+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154884+00:00", "trade", 12.13, 1653.0]
["2026-09-11T15:03:23.154885+00:00", "trade", 12.13, 700.0]
["2026-09-11T15:03:23.154887+00:00", "trade", 12.13, 4.0]
["2026-09-11T15:03:23.154889+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154896+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154912+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154919+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154929+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:03:23.154932+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:03:23.154932+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154937+00:00", "trade", 12.13, 650.0]
["2026-09-11T15:03:23.154939+00:00", "trade", 12.13, 742.0]
["2026-09-11T15:03:23.154945+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154952+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154981+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154988+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.154995+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155002+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155009+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155016+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155029+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155033+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:23.155033+00:00", "trade", 12.13, 16.0]
["2026-09-11T15:03:23.155036+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155039+00:00", "trade", 12.13, 80.0]
["2026-09-11T15:03:23.155040+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:23.155042+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155049+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155056+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155063+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:23.155070+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155078+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155085+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155091+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155105+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155111+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155118+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155125+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155132+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155145+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155152+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155158+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155165+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:23.155173+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155180+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155186+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155194+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155221+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155228+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155250+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155256+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:23.155258+00:00", "trade", 12.13, 167.0]
["2026-09-11T15:03:23.155258+00:00", "trade", 12.13, 340.0]
["2026-09-11T15:03:23.155259+00:00", "trade", 12.13, 6.0]
["2026-09-11T15:03:23.155259+00:00", "trade", 12.13, 23.0]
["2026-09-11T15:03:23.155259+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.155420+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:03:23.155584+00:00", "trade", 12.13, 299.0]
["2026-09-11T15:03:23.155619+00:00", "trade", 12.135, 49.0]
["2026-09-11T15:03:23.156060+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.156166+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.158375+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.159358+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.159756+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.159816+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.160731+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.160756+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.162898+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.163003+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.188365+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.202611+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.202669+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.213523+00:00", "trade", 12.135, 1000.0]
["2026-09-11T15:03:23.254959+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.254989+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.328220+00:00", "trade", 12.1377, 16.0]
["2026-09-11T15:03:23.329563+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.330246+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.559990+00:00", "trade", 12.1399, 1.0]
["2026-09-11T15:03:23.798330+00:00", "trade", 12.1357, 1.0]
["2026-09-11T15:03:23.860920+00:00", "trade", 12.13, 400.0]
["2026-09-11T15:03:23.860941+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:03:23.861603+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.861628+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.861636+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.861659+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.861667+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.862119+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.912510+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.955340+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:23.973449+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.198976+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.199008+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.199607+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.394093+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.886451+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.886476+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.887224+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.887679+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.978476+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.978805+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.978932+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.979164+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.979610+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:24.979621+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.021500+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.021976+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.026864+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.377089+00:00", "trade", 12.1379, 2.0]
["2026-09-11T15:03:25.484557+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.485570+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.485577+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.486642+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.487975+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.488820+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.488873+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.498615+00:00", "trade", 12.14, 2000.0]
["2026-09-11T15:03:25.498704+00:00", "trade", 12.135, 600.0]
["2026-09-11T15:03:25.499011+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499020+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499030+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499042+00:00", "trade", 12.14, 8.0]
["2026-09-11T15:03:25.499048+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499222+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499453+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499487+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499497+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499529+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499810+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.499845+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.657949+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.916915+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.916942+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.917411+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.917466+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.917678+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.917700+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.917867+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:25.919951+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.038161+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.039556+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.393011+00:00", "trade", 12.135, 600.0]
["2026-09-11T15:03:26.393094+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.393502+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.393687+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.393715+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.393746+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.393798+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.408128+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.408572+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.414488+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.419760+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.420215+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.445017+00:00", "trade", 12.1375, 14.0]
["2026-09-11T15:03:26.494889+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.519788+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.521050+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.556261+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.558112+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.597772+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.600510+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.682191+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.682282+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.682294+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.686257+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.686264+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.811046+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.832453+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:26.898460+00:00", "trade", 12.1372, 4.0]
["2026-09-11T15:03:27.001767+00:00", "trade", 12.1372, 1.0]
["2026-09-11T15:03:27.096512+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.102337+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.102658+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.102705+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.102741+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.102757+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.106626+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.106633+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.108651+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.110189+00:00", "trade", 12.135, 389.0]
["2026-09-11T15:03:27.110633+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.110951+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.123350+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.123845+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.124310+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.124340+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.161279+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.161748+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.162195+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.162205+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.162666+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.163127+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.163141+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.194588+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.195053+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.195508+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.211362+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.323244+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.333693+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.452730+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.453371+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.454238+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.454694+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.567135+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.567164+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.567674+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.567736+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.567795+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.568118+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.568135+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.568146+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.568160+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.569475+00:00", "trade", 12.1386, 4.0]
["2026-09-11T15:03:27.570154+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.579137+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.634983+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.635312+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.635351+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.635754+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.636652+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.728424+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.728456+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.728976+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.729095+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.729194+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.729396+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.729998+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.730333+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.730348+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.730641+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.731065+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.750430+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.750912+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.751410+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.751424+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.768898+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.769820+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.785211+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.785238+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.785671+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.785691+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.785749+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.785761+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.785783+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.786195+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.829524+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.829752+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.830214+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.863885+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.864396+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.864410+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.864862+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.866452+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.867367+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.873943+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.874443+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.874902+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:27.874915+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:28.316075+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:28.316090+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:28.322207+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:28.599388+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:28.683371+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:28.683836+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:28.684307+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:28.779484+00:00", "trade", 12.135, 5000.0]
["2026-09-11T15:03:28.932242+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:29.030324+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:29.320144+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:29.320158+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:29.320609+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:29.557157+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:29.580042+00:00", "trade", 12.135, 311.0]
["2026-09-11T15:03:29.580045+00:00", "trade", 12.135, 89.0]
["2026-09-11T15:03:29.580922+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:29.992086+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:30.144759+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:30.145222+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:30.145258+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:30.185676+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:30.189654+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:30.580378+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:03:30.581194+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:30.693461+00:00", "trade", 12.135, 325.0]
["2026-09-11T15:03:30.694266+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:31.019973+00:00", "trade", 12.1378, 20.0]
["2026-09-11T15:03:31.071759+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:31.216196+00:00", "trade", 12.135, 7177.0]
["2026-09-11T15:03:31.331235+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:31.331712+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.115895+00:00", "trade", 12.135, 82.0]
["2026-09-11T15:03:32.116696+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.119891+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:03:32.210856+00:00", "trade", 12.1377, 4.0]
["2026-09-11T15:03:32.450823+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.451329+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.451330+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.451844+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.451918+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.452006+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.606873+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.606895+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.607161+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.607745+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.607989+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.608197+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.799149+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.799656+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.799683+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:32.992503+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.013046+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.014113+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.416359+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.416879+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.514203+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:03:33.514621+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.514633+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.514681+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.516541+00:00", "trade", 12.135, 158.0]
["2026-09-11T15:03:33.516545+00:00", "trade", 12.135, 127.0]
["2026-09-11T15:03:33.517359+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.517592+00:00", "trade", 12.135, 15.0]
["2026-09-11T15:03:33.518597+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.518631+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.518648+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.519088+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.585783+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.585790+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.585797+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.586727+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.587720+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.716217+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.716245+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.716939+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:33.717002+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.185887+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.186345+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.219361+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.219843+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.242672+00:00", "trade", 12.135, 1012.0]
["2026-09-11T15:03:34.281606+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.474221+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.477213+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.483173+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.483374+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.484673+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.485549+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.495695+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.497091+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.498401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.568225+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.568369+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.637462+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.637755+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:03:34.638434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.638884+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:34.653797+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:35.336749+00:00", "trade", 12.135, 5000.0]
["2026-09-11T15:03:35.337449+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:35.476092+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:35.476768+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:35.541557+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:35.557730+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:35.985580+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:36.227519+00:00", "trade", 12.14, 1647.0]
["2026-09-11T15:03:36.228206+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:36.393714+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.236436+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.237166+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.238643+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:03:37.239000+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:03:37.239378+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.239400+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.239425+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.240691+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.241103+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.243920+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.250065+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.496035+00:00", "trade", 12.1301, 11.0]
["2026-09-11T15:03:37.496336+00:00", "trade", 12.135, 9.0]
["2026-09-11T15:03:37.501824+00:00", "trade", 12.13, 94.0]
["2026-09-11T15:03:37.501824+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.501826+00:00", "trade", 12.13, 650.0]
["2026-09-11T15:03:37.501827+00:00", "trade", 12.13, 742.0]
["2026-09-11T15:03:37.501829+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:37.501831+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.501832+00:00", "trade", 12.13, 970.0]
["2026-09-11T15:03:37.501833+00:00", "trade", 12.13, 67.0]
["2026-09-11T15:03:37.501834+00:00", "trade", 12.13, 12.0]
["2026-09-11T15:03:37.501838+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.501847+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.501853+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.501946+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.501952+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:03:37.501966+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.501972+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.501986+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.501992+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.501999+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.502005+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.502011+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.502025+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.502031+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.502038+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.502045+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.502052+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.502058+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:03:37.502123+00:00", "trade", 12.13, 94.0]
["2026-09-11T15:03:37.502190+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:03:37.502202+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:37.502210+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:03:37.502243+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502313+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502334+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502486+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502525+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502552+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502732+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502754+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502818+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502835+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.502917+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.503207+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.504038+00:00", "trade", 12.13, 11.0]
["2026-09-11T15:03:37.507564+00:00", "trade", 12.1433, 9.0]
["2026-09-11T15:03:37.509939+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.532767+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.533493+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.539918+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:03:37.541553+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.547454+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.602023+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.773914+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:37.775410+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.172357+00:00", "trade", 12.1368, 10.0]
["2026-09-11T15:03:38.173171+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.336748+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.336774+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.337376+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.339681+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.360164+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.360880+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.383348+00:00", "trade", 12.1368, 18.0]
["2026-09-11T15:03:38.518154+00:00", "trade", 12.1234, 3055.0]
["2026-09-11T15:03:38.638841+00:00", "trade", 12.12, 98.0]
["2026-09-11T15:03:38.638841+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.638842+00:00", "trade", 12.12, 302.0]
["2026-09-11T15:03:38.638848+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.638860+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.638862+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:38.638867+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.638874+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.638881+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.638887+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.638895+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.638903+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.638909+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639194+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639476+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639521+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639534+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639566+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639575+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639588+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639617+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639626+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.639640+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.640120+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.640776+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.641876+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.642035+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.642154+00:00", "trade", 12.12, 279.0]
["2026-09-11T15:03:38.670679+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.670690+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.670702+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.670998+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.776775+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:38.777246+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:39.087725+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:39.419172+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:39.698060+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:40.603556+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:40.604389+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:40.620728+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:40.988783+00:00", "trade", 12.125, 500.0]
["2026-09-11T15:03:41.149187+00:00", "trade", 12.125, 42.0]
["2026-09-11T15:03:41.998384+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:42.103688+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:42.242762+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:42.729774+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:42.730375+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:42.730501+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:42.730982+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:42.732467+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:42.809631+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:43.183678+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:43.323275+00:00", "trade", 12.125, 391.0]
["2026-09-11T15:03:43.323680+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:03:43.324401+00:00", "trade", 12.125, 9.0]
["2026-09-11T15:03:43.732923+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:44.469286+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:44.685585+00:00", "trade", 12.125, 1012.0]
["2026-09-11T15:03:45.077414+00:00", "trade", 12.1427, 6.0]
["2026-09-11T15:03:45.208357+00:00", "trade", 12.1427, 6.0]
["2026-09-11T15:03:45.502843+00:00", "trade", 12.12, 900.0]
["2026-09-11T15:03:45.503070+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:45.696867+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:45.697012+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:45.700107+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:45.700805+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:45.708398+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:45.713522+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:45.732827+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.318209+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.318434+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.320482+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.603452+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.683493+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.683522+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.685435+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.946532+00:00", "trade", 12.12, 50.0]
["2026-09-11T15:03:46.946622+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.947039+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:46.948315+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:47.047089+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:47.639573+00:00", "trade", 12.1363, 2.0]
["2026-09-11T15:03:47.707354+00:00", "trade", 12.1377, 300.0]
["2026-09-11T15:03:47.799577+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:47.877772+00:00", "trade", 12.1363, 5.0]
["2026-09-11T15:03:48.031141+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.032570+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.033068+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.035229+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.035717+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.066532+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.066775+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.161728+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.161807+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.261509+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.261955+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.357033+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.377408+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.520225+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:03:48.695534+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695535+00:00", "trade", 12.12, 197.0]
["2026-09-11T15:03:48.695536+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:48.695537+00:00", "trade", 12.12, 40.0]
["2026-09-11T15:03:48.695539+00:00", "trade", 12.12, 162.0]
["2026-09-11T15:03:48.695548+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695555+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695556+00:00", "trade", 12.12, 836.0]
["2026-09-11T15:03:48.695564+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695639+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695653+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695816+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695823+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695830+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:48.695849+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:48.695870+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695879+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695981+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695990+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.695992+00:00", "trade", 12.12, 96.0]
["2026-09-11T15:03:48.696008+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.696055+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.696063+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:48.696070+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696084+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696091+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696099+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696105+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696112+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696118+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696126+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696133+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696140+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696147+00:00", "trade", 12.12, 120.0]
["2026-09-11T15:03:48.696150+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:48.696150+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:03:48.696150+00:00", "trade", 12.12, 167.0]
["2026-09-11T15:03:48.696153+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:48.696153+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.696154+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:48.696158+00:00", "trade", 12.12, 39.0]
["2026-09-11T15:03:48.696158+00:00", "trade", 12.12, 500.0]
["2026-09-11T15:03:48.696167+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.696181+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.696448+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.696588+00:00", "trade", 12.12, 11.0]
["2026-09-11T15:03:48.696670+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.696680+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.696769+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.696843+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.697011+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.697045+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.697143+00:00", "trade", 12.12, 9.0]
["2026-09-11T15:03:48.697686+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.699133+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.699682+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.706283+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.713486+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.742854+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.743299+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.894526+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.894537+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.894668+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.895260+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.895463+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.895638+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.896360+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:48.921296+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.067079+00:00", "trade", 12.12, 21.0]
["2026-09-11T15:03:49.067408+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.067422+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.067437+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.067443+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.067456+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.067459+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.069140+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.077421+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.109778+00:00", "trade", 12.12, 6.0]
["2026-09-11T15:03:49.111678+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.117488+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.222148+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.239934+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:49.358443+00:00", "trade", 12.1362, 12.0]
["2026-09-11T15:03:49.592316+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.027417+00:00", "trade", 12.1226, 100.0]
["2026-09-11T15:03:50.100020+00:00", "trade", 12.1184, 500.0]
["2026-09-11T15:03:50.369890+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.371252+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.377339+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.377353+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399331+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399418+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:03:50.399418+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399419+00:00", "trade", 12.12, 400.0]
["2026-09-11T15:03:50.399420+00:00", "trade", 12.12, 300.0]
["2026-09-11T15:03:50.399423+00:00", "trade", 12.12, 94.0]
["2026-09-11T15:03:50.399424+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399439+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:50.399440+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:50.399521+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399535+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399555+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399561+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399568+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399589+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.399603+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399610+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399616+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399623+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399630+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399643+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399649+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399656+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399668+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399690+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399703+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399712+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:50.399741+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:03:50.399840+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399908+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.399936+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.400002+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:03:50.400002+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:03:50.400003+00:00", "trade", 12.12, 4.0]
["2026-09-11T15:03:50.400003+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.400008+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.400013+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:03:50.400013+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.400083+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:50.400083+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.400154+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.400162+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.400331+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.400410+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.400423+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.400540+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.400551+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.400866+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.401296+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.401417+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.402683+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.405515+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.406266+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.406768+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.410713+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.410719+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.411383+00:00", "trade", 12.125, 1.0]
["2026-09-11T15:03:50.412087+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.412168+00:00", "trade", 12.122, 32.0]
["2026-09-11T15:03:50.412758+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.412811+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.413192+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.413572+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.437444+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.437471+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.462303+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.499451+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.508971+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.511234+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.511722+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.511907+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.514498+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.530135+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.531135+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.531309+00:00", "trade", 12.125, 12.0]
["2026-09-11T15:03:50.531923+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.531960+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.532053+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.532509+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.532542+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.533068+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:50.533134+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.543295+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.543352+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.557173+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.611419+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:50.611656+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.611670+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.611677+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.611691+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.611699+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:50.611758+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.611930+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.612145+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.612184+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.612258+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.612319+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.612511+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.612772+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.613321+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.615266+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.626037+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:50.635502+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.636242+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:50.801281+00:00", "trade", 12.12, 5.0]
["2026-09-11T15:03:50.801653+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.070507+00:00", "trade", 12.12, 3.0]
["2026-09-11T15:03:51.071068+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.071436+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.071531+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.071667+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.076052+00:00", "trade", 12.1114, 1.0]
["2026-09-11T15:03:51.097319+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.097951+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.100179+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.100571+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.101029+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.101504+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.142248+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.142744+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.143214+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:51.596746+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.596830+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.597173+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.597270+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.597298+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.597701+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.597742+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.598145+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.598597+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.599038+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.641982+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.701832+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.702015+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.761244+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.849607+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.992539+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.993042+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.993051+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:51.993559+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.029286+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.036702+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.158717+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.187721+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192831+00:00", "trade", 12.12, 19.0]
["2026-09-11T15:03:52.192866+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192872+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192880+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192888+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192895+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192902+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192911+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192918+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192927+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192950+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192974+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192987+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.192996+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193026+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193206+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193329+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193417+00:00", "trade", 12.12, 8.0]
["2026-09-11T15:03:52.193459+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193472+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193483+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193498+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193521+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193588+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.193593+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.196379+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.199933+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.199948+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.200986+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.202717+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.225442+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.240542+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.241009+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.310597+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.494171+00:00", "trade", 12.1201, 15.0]
["2026-09-11T15:03:52.665909+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.928507+00:00", "trade", 12.1277, 1.0]
["2026-09-11T15:03:52.928994+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.930141+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.932400+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.942897+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:52.943450+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.016389+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.017401+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.018101+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.021817+00:00", "trade", 12.12, 1000.0]
["2026-09-11T15:03:53.079413+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.140028+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.140073+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.406785+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.407992+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.408074+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.408253+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.409019+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.536477+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655718+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655727+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655733+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655741+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655748+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655755+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655758+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:53.655762+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:53.655768+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655775+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655782+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655789+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655796+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655803+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655810+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655823+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:53.655824+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655839+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655846+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655849+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:53.655853+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:03:53.655860+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655867+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655873+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655888+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.655978+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.656035+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.656044+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:53.656051+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656058+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656065+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656071+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656078+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656084+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656091+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656098+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656104+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656111+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656118+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656125+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656132+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656133+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656139+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:03:53.656140+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:03:53.656143+00:00", "trade", 12.12, 50.0]
["2026-09-11T15:03:53.656145+00:00", "trade", 12.12, 400.0]
["2026-09-11T15:03:53.656145+00:00", "trade", 12.12, 50.0]
["2026-09-11T15:03:53.656145+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656147+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656227+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656263+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656269+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656291+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656320+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656342+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656418+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656428+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656435+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656449+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656504+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656569+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656635+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656693+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656706+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656875+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.656981+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.657181+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.657716+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.657818+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.662099+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.667448+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.688458+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.689156+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.689240+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.720210+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.827228+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.827257+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.852284+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.893413+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.893858+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.894645+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.901481+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:53.956482+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:03:54.065728+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:03:54.065729+00:00", "trade", 12.12, 1012.0]
["2026-09-11T15:03:54.065741+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065748+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:54.065748+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065750+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:54.065756+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065763+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065770+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065777+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065783+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065790+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065796+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065802+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065810+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065838+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065844+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065850+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.065970+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066196+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066296+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066303+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066309+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066371+00:00", "trade", 12.12, 13.0]
["2026-09-11T15:03:54.066372+00:00", "trade", 12.12, 13.0]
["2026-09-11T15:03:54.066404+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066431+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066452+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066506+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066511+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066518+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066524+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066534+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066827+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.066846+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.067012+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.067689+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.068795+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.069977+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.071124+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.080019+00:00", "trade", 12.125, 9.0]
["2026-09-11T15:03:54.092790+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.092814+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.101407+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.112960+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.504378+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.506263+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.506513+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.507569+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.512797+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.651221+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.652833+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.658738+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.667062+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.667203+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.672276+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.875643+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.875694+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:54.885397+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.279112+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.279641+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.617264+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.617784+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.831147+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.900381+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.900694+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.901354+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.908749+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.909443+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:55.937627+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.011109+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.011135+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.042247+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.043586+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.043815+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.044068+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.044149+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.044181+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.044391+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.044400+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.044436+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.044707+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.044876+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.045140+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.045401+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.045862+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.045961+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.046194+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.046325+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.046648+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.153745+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.153766+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.154026+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.181647+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.182124+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.182181+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.306439+00:00", "trade", 12.125, 1000.0]
["2026-09-11T15:03:56.307260+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.307639+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.308097+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.308109+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.308120+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.308136+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.308662+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.311645+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.470434+00:00", "trade", 12.124, 500.0]
["2026-09-11T15:03:56.647556+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.648068+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.658946+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.661588+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.661608+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.661736+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.663303+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.666318+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.670025+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.695043+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.986437+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.988048+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.988998+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:56.989815+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:57.285089+00:00", "trade", 12.125, 5000.0]
["2026-09-11T15:03:57.544051+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:58.285742+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:03:58.442542+00:00", "trade", 12.125, 18.0]
["2026-09-11T15:03:58.683051+00:00", "trade", 12.1354, 1.0]
["2026-09-11T15:03:58.854546+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:58.940128+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.132855+00:00", "trade", 12.12, 400.0]
["2026-09-11T15:03:59.132876+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:03:59.132889+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.132897+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.132907+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.132914+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.133534+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.133552+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.133582+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.133612+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.133623+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.133653+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.134033+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.134139+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.136001+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.245437+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.251930+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.252247+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.252697+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.252783+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.253136+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.253602+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.313848+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.407545+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.443388+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.617358+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.651352+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:03:59.653203+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.096361+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.224109+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.224568+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.313725+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.413789+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.414769+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.415840+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.600458+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.601144+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.601618+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.602554+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.603241+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.646072+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.768002+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.790867+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.876964+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:00.905602+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:00.906060+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:01.590435+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:01.590772+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:01.590890+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:01.592634+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:01.729930+00:00", "trade", 12.1354, 16.0]
["2026-09-11T15:04:01.747764+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:01.893208+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.061548+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.062016+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.101777+00:00", "trade", 12.125, 1901.0]
["2026-09-11T15:04:02.102472+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.617691+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.617697+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.617795+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.628282+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.628446+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.628636+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.628761+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.628913+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.628924+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.628970+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.629044+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.629207+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.629354+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.629391+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.629480+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.629788+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.629916+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.629927+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.644846+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.861479+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.861583+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.862038+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.862111+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.862330+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.862476+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.862564+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.863000+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.863048+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.863444+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.863510+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.864224+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.886936+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.887292+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.887756+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.888383+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.895102+00:00", "trade", 12.12, 41.0]
["2026-09-11T15:04:02.895163+00:00", "trade", 12.12, 9.0]
["2026-09-11T15:04:02.895228+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:02.895352+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:02.895353+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:02.895366+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:02.895373+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:04:02.895380+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895387+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895393+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895400+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895407+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895414+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895421+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895428+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895435+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895442+00:00", "trade", 12.12, 8.0]
["2026-09-11T15:04:02.895442+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895448+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895455+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895462+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895482+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895488+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895495+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895501+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895507+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895513+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895519+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.895929+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.896191+00:00", "trade", 12.12, 19.0]
["2026-09-11T15:04:02.896200+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.896218+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.896570+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.896959+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.897420+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.898224+00:00", "trade", 12.12, 4.0]
["2026-09-11T15:04:02.903173+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.904802+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.905342+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.905395+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.905649+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.906987+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.912884+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.913233+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.914508+00:00", "trade", 12.12, 9.0]
["2026-09-11T15:04:02.934795+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.935381+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.938625+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.943062+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.945564+00:00", "trade", 12.11, 300.0]
["2026-09-11T15:04:02.945915+00:00", "trade", 12.11, 2.0]
["2026-09-11T15:04:02.946108+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:04:02.946291+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.946304+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.946343+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.947172+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.947252+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.947678+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.952517+00:00", "trade", 12.11, 113.0]
["2026-09-11T15:04:02.972007+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:02.974384+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.000995+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.017225+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.066176+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.105830+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.353019+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.473339+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.509586+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.545572+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.652158+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.695334+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.866159+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.866216+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.866606+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:03.896418+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.011356+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.087147+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.087603+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.217085+00:00", "trade", 12.115, 500.0]
["2026-09-11T15:04:04.217765+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.337527+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.337552+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.337578+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.337958+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.338068+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.338121+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.338139+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.338471+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.341135+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.368733+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.369202+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.384542+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.421166+00:00", "trade", 12.1101, 200.0]
["2026-09-11T15:04:04.515360+00:00", "trade", 12.1415, 4.0]
["2026-09-11T15:04:04.520618+00:00", "trade", 12.1302, 2.0]
["2026-09-11T15:04:04.520683+00:00", "trade", 12.115, 4.0]
["2026-09-11T15:04:04.525833+00:00", "trade", 12.115, 2.0]
["2026-09-11T15:04:04.776595+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.777372+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.936072+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:04.966697+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.199001+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.311516+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.341805+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.347570+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.556995+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:04:05.557005+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:04:05.557007+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.557010+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:04:05.557547+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.558027+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.558320+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.558732+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.689015+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.725521+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.855406+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.855879+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.856387+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.856418+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.856894+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.892197+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.892920+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.946334+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.946806+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.996371+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.996845+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:05.997557+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.112928+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.112959+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.283753+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.284279+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.284459+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.284477+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.288466+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.289021+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.289202+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.291151+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.295803+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.329495+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.333336+00:00", "trade", 12.115, 8.0]
["2026-09-11T15:04:06.333424+00:00", "trade", 12.115, 72.0]
["2026-09-11T15:04:06.341284+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.341293+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.341379+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.341704+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.341712+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.341725+00:00", "trade", 12.12, 20.0]
["2026-09-11T15:04:06.341734+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.342132+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.342161+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.342170+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.342192+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.363381+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.369471+00:00", "trade", 12.1369, 500.0]
["2026-09-11T15:04:06.449767+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.450263+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.645093+00:00", "trade", 12.1351, 100.0]
["2026-09-11T15:04:06.754991+00:00", "trade", 12.1192, 1100.0]
["2026-09-11T15:04:06.755672+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.756006+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:06.756415+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.249596+00:00", "trade", 12.1364, 2.0]
["2026-09-11T15:04:07.464289+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.464310+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.464773+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.464895+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.464901+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.488428+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.522318+00:00", "trade", 12.11, 4113.0]
["2026-09-11T15:04:07.584656+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.584664+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.584686+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.584693+00:00", "trade", 12.12, 10.0]
["2026-09-11T15:04:07.584704+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.585061+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.585121+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.585596+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.585687+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.587152+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.587817+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.588254+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598034+00:00", "trade", 12.12, 79.0]
["2026-09-11T15:04:07.598034+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598036+00:00", "trade", 12.12, 79.0]
["2026-09-11T15:04:07.598037+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:04:07.598039+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:07.598041+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598042+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:04:07.598044+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:07.598044+00:00", "trade", 12.12, 48.0]
["2026-09-11T15:04:07.598048+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598083+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598090+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598097+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598105+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598111+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598123+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598130+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598138+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598139+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:07.598146+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598153+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598160+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598167+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598175+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598182+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598189+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598196+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598217+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598245+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598252+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598273+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598280+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598482+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:07.598683+00:00", "trade", 12.12, 6.0]
["2026-09-11T15:04:07.598684+00:00", "trade", 12.12, 160.0]
["2026-09-11T15:04:07.598686+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.598861+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.599057+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.599071+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.599180+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.599240+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.599330+00:00", "trade", 12.125, 250.0]
["2026-09-11T15:04:07.599383+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.599537+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.599679+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.599846+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.600690+00:00", "trade", 12.125, 827.0]
["2026-09-11T15:04:07.601269+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.602257+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.602686+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.606760+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.618352+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.634105+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.634111+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.643672+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.744071+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.744080+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.744123+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.744154+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.744421+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.744545+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.744588+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.744599+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.752446+00:00", "trade", 12.125, 5000.0]
["2026-09-11T15:04:07.755561+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.756085+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.776865+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:07.776892+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.776899+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.776920+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.777125+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:07.777421+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.777530+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.777612+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.777652+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.777669+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.777681+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.779032+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.780210+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.787097+00:00", "trade", 12.1231, 1.0]
["2026-09-11T15:04:07.789680+00:00", "trade", 12.1231, 30.0]
["2026-09-11T15:04:07.795030+00:00", "trade", 12.1347, 1.0]
["2026-09-11T15:04:07.846174+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:07.891004+00:00", "trade", 12.1201, 7644.0]
["2026-09-11T15:04:07.980327+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:08.002813+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.003160+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.020221+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.020357+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.020798+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.039674+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.213067+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.213836+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.214227+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.214234+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.214280+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.214893+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.215606+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.759821+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:08.856392+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.507970+00:00", "trade", 12.1345, 2.0]
["2026-09-11T15:04:09.518126+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.608477+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.665549+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.665629+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.667807+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.671517+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.837009+00:00", "trade", 12.125, 2900.0]
["2026-09-11T15:04:09.837733+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.837833+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.838575+00:00", "trade", 12.125, 2100.0]
["2026-09-11T15:04:09.953775+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.954675+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.955152+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:09.955640+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.022337+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.022370+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.022633+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.022720+00:00", "trade", 12.125, 300.0]
["2026-09-11T15:04:10.022725+00:00", "trade", 12.125, 300.0]
["2026-09-11T15:04:10.022730+00:00", "trade", 12.125, 311.0]
["2026-09-11T15:04:10.022733+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.022743+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.022753+00:00", "trade", 12.125, 311.0]
["2026-09-11T15:04:10.022759+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.022807+00:00", "trade", 12.125, 311.0]
["2026-09-11T15:04:10.022834+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.023063+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.023119+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.023127+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.023262+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.023272+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.023480+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.023499+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.023820+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.024297+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.024719+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.024831+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.025351+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.025391+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.027763+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.028229+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.028698+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.032749+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.056630+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.199356+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.228868+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.261761+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.262898+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.263279+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.263382+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.263742+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.264121+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.274783+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.280083+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.280639+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.405440+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.405614+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.406849+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.406909+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.407317+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.407365+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.407588+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.409757+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.412961+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:10.836421+00:00", "trade", 12.1344, 12.0]
["2026-09-11T15:04:10.836448+00:00", "trade", 12.1344, 2.0]
["2026-09-11T15:04:11.026034+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.043717+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.043725+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.127953+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.139965+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.325340+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:11.325342+00:00", "trade", 12.12, 400.0]
["2026-09-11T15:04:11.325386+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.325406+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.325997+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.326019+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.326026+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.326097+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.326143+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.326156+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.326185+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.326435+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.326538+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.326591+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.327927+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.328891+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.329351+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:11.329808+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.063028+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.063100+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.063118+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.063559+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.063615+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.066161+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.066174+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.066745+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.079767+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.080081+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.080512+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.325973+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:04:12.483485+00:00", "trade", 12.1201, 500.0]
["2026-09-11T15:04:12.484329+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.485959+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.634382+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.634414+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.636801+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.637538+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.700541+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.700573+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.862436+00:00", "trade", 12.1225, 1000.0]
["2026-09-11T15:04:12.863134+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.872016+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.872544+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.930968+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:12.931016+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:13.011242+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:13.134050+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:13.134311+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:13.134817+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:13.136852+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:13.152638+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:13.152652+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:13.152663+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152664+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152673+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152679+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152685+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152693+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152699+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152707+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152716+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152722+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152728+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152775+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152802+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152817+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.152901+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:13.153281+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.153291+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.153438+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.153768+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.153952+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.154259+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.156231+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.157327+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.161162+00:00", "trade", 12.12, 500.0]
["2026-09-11T15:04:13.161847+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.190561+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.190969+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.191424+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.343979+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:13.344755+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.355159+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.446303+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.448912+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.486585+00:00", "trade", 12.115, 1100.0]
["2026-09-11T15:04:13.586957+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.595760+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.597771+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.634614+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.635084+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.650330+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:13.753222+00:00", "trade", 12.115, 300.0]
["2026-09-11T15:04:14.011214+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:14.013397+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:14.013839+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:14.215180+00:00", "trade", 12.1199, 5000.0]
["2026-09-11T15:04:14.406475+00:00", "trade", 12.115, 2.0]
["2026-09-11T15:04:14.416268+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:04:14.624567+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:14.646201+00:00", "trade", 12.1265, 1.0]
["2026-09-11T15:04:14.788695+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:14.794392+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:14.794515+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:14.794524+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:14.797671+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:14.797685+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.172520+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.172717+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.182858+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.183576+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.184251+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.204933+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.204965+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.205384+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.284980+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.285465+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.286108+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.430662+00:00", "trade", 12.1199, 500.0]
["2026-09-11T15:04:15.459373+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.624911+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:15.735806+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.041990+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.060790+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.068614+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.069265+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.069728+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.072658+00:00", "trade", 12.1196, 1000.0]
["2026-09-11T15:04:16.073880+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.073945+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:04:16.073963+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.073972+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.073978+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.073992+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.073998+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074005+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074012+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074026+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074033+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074054+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074070+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074092+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074099+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074101+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:16.074106+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:16.074131+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074193+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074203+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074210+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.074217+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:16.074217+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074225+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074232+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074246+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074253+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074267+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074275+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074281+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074288+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074295+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074298+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:16.074303+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.074307+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:16.074308+00:00", "trade", 12.12, 300.0]
["2026-09-11T15:04:16.074308+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074309+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074316+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074322+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074337+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074344+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074364+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074394+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074628+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074783+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074874+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.074933+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:16.074961+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.075003+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.075102+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:16.075133+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:16.075295+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:16.075355+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:16.075437+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:16.075622+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.075825+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.076447+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:16.076494+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:16.078398+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.078612+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.078675+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.081599+00:00", "trade", 12.125, 200.0]
["2026-09-11T15:04:16.082862+00:00", "trade", 12.125, 12.0]
["2026-09-11T15:04:16.091411+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:04:16.105803+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.105824+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.107110+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.119670+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.278007+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.467755+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.467952+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.468242+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.468694+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.616691+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.863697+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.863767+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.863816+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.863834+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.864302+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.869683+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.869864+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:16.871461+00:00", "trade", 12.12, 9.0]
["2026-09-11T15:04:16.889169+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.889176+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.889182+00:00", "trade", 12.12, 78.0]
["2026-09-11T15:04:16.889183+00:00", "trade", 12.12, 78.0]
["2026-09-11T15:04:16.889206+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.889213+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.889226+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.889253+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.889325+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:16.889337+00:00", "trade", 12.12, 21.0]
["2026-09-11T15:04:16.889337+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:16.889338+00:00", "trade", 12.12, 21.0]
["2026-09-11T15:04:16.889338+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889361+00:00", "trade", 12.12, 28.0]
["2026-09-11T15:04:16.889401+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889415+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889423+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889429+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889436+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889450+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889457+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889464+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889785+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889803+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.889814+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.890207+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.890768+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.891233+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.900632+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.924298+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.936635+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.937471+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:16.937580+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.105957+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.109687+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.115170+00:00", "trade", 12.1123, 339.0]
["2026-09-11T15:04:17.116415+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.241755+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.271613+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.360619+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.539626+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.759436+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.760626+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.794434+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.794471+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.795128+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.795610+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.795678+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.796242+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.800200+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.814788+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.821056+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.821651+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.855320+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.904554+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.904585+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.904673+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.904999+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.905119+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.905458+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:17.985871+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.011381+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.126132+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.147165+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.147897+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.148033+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.148079+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.148104+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.166658+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.174764+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.174809+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.175766+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.196480+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.196920+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.312129+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.433608+00:00", "trade", 12.1101, 5000.0]
["2026-09-11T15:04:18.666138+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:04:18.666138+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.666140+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:04:18.666141+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:04:18.666145+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.666232+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:18.666237+00:00", "trade", 12.11, 3.0]
["2026-09-11T15:04:18.666238+00:00", "quote", 12.1, 12.12]
["2026-09-11T15:04:18.666239+00:00", "quote", 12.1, 12.12]
["2026-09-11T15:04:18.666246+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666306+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666312+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666320+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666328+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666335+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666341+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666347+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666353+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666360+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666366+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666835+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666877+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666891+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666915+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666936+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.666986+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.667204+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.667403+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.667421+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.667494+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.668881+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:04:18.669539+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.671175+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.679550+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.703294+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.703336+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.712774+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.766206+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.830361+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.831013+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.831484+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.937775+00:00", "trade", 12.105, 1000.0]
["2026-09-11T15:04:18.938214+00:00", "trade", 12.11, 154.0]
["2026-09-11T15:04:18.938667+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:18.955139+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.386330+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.386798+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.387195+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.387310+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.557668+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.626066+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.707788+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.736572+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.809487+00:00", "trade", 12.1097, 5000.0]
["2026-09-11T15:04:19.810335+00:00", "trade", 12.105, 5.0]
["2026-09-11T15:04:19.814079+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.814791+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.828350+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.932112+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:19.932880+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:20.002153+00:00", "trade", 12.1339, 100.0]
["2026-09-11T15:04:20.002929+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:20.187101+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:20.493966+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:20.526824+00:00", "trade", 12.1245, 3.0]
["2026-09-11T15:04:20.662779+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:20.662792+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:20.749997+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.095001+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.095278+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.131231+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.131673+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.133916+00:00", "trade", 12.105, 827.0]
["2026-09-11T15:04:21.135132+00:00", "trade", 12.1, 827.0]
["2026-09-11T15:04:21.135909+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.137903+00:00", "trade", 12.1, 6.0]
["2026-09-11T15:04:21.139937+00:00", "trade", 12.1, 20.0]
["2026-09-11T15:04:21.141857+00:00", "trade", 12.1, 84.0]
["2026-09-11T15:04:21.142978+00:00", "trade", 12.1339, 1.0]
["2026-09-11T15:04:21.201314+00:00", "trade", 12.1, 2450.0]
["2026-09-11T15:04:21.471485+00:00", "trade", 12.105, 300.0]
["2026-09-11T15:04:21.495984+00:00", "trade", 12.102, 1.0]
["2026-09-11T15:04:21.687439+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.719297+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:04:21.719298+00:00", "trade", 12.11, 14.0]
["2026-09-11T15:04:21.719315+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:04:21.719332+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.719338+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.719345+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.719366+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.719373+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:04:21.719380+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719387+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719393+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719400+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719406+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719420+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719428+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719442+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719448+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719461+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719467+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719480+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719566+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719609+00:00", "trade", 12.11, 40.0]
["2026-09-11T15:04:21.719609+00:00", "trade", 12.11, 140.0]
["2026-09-11T15:04:21.719630+00:00", "trade", 12.11, 3.0]
["2026-09-11T15:04:21.719708+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719783+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:04:21.719857+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.719908+00:00", "trade", 12.11, 6.0]
["2026-09-11T15:04:21.719984+00:00", "trade", 12.11, 7.0]
["2026-09-11T15:04:21.720019+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.720132+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.720233+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.720250+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.720287+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.720303+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.720347+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.720565+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.721412+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.721419+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.722018+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.722030+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.722464+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.722913+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.722928+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.723373+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.724174+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.744604+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.756988+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.757042+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.757309+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.761632+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.762080+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.762490+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.949541+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:04:21.950371+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.950828+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.959609+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:21.964717+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.013172+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.030956+00:00", "trade", 12.113, 1500.0]
["2026-09-11T15:04:22.032526+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.037781+00:00", "trade", 12.115, 1100.0]
["2026-09-11T15:04:22.220466+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.282789+00:00", "trade", 12.1103, 50.0]
["2026-09-11T15:04:22.337742+00:00", "trade", 12.115, 2800.0]
["2026-09-11T15:04:22.647415+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.647871+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.669292+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.672489+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.673743+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.673750+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.674714+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.740964+00:00", "trade", 12.115, 312.0]
["2026-09-11T15:04:22.741354+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.741394+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.741419+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.741440+00:00", "trade", 12.115, 88.0]
["2026-09-11T15:04:22.741728+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.742168+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.821598+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.821664+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.919965+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.921177+00:00", "trade", 12.115, 3000.0]
["2026-09-11T15:04:22.921977+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.922338+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.922791+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.923251+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.984424+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.984930+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.985427+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.994486+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.994660+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.994712+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:22.995360+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.004142+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.004182+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.004575+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.004960+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.005129+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.005985+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.016226+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:04:23.016423+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.018083+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.021156+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.113324+00:00", "trade", 12.115, 39.0]
["2026-09-11T15:04:23.246885+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.247218+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.247344+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.251162+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256756+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256757+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:23.256758+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:23.256773+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256780+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256787+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256802+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256809+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256816+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256822+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256829+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256843+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:04:23.256850+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256857+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256864+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256871+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256878+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256884+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256906+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256919+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256932+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256946+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.256952+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.257113+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:23.257113+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:04:23.257114+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257120+00:00", "trade", 12.12, 21.0]
["2026-09-11T15:04:23.257120+00:00", "trade", 12.12, 36.0]
["2026-09-11T15:04:23.257129+00:00", "trade", 12.12, 33.0]
["2026-09-11T15:04:23.257211+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257228+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257313+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257344+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257393+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257415+00:00", "trade", 12.12, 6.0]
["2026-09-11T15:04:23.257417+00:00", "trade", 12.12, 9.0]
["2026-09-11T15:04:23.257465+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257472+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257526+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257558+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257577+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257585+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257593+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257635+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257642+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257648+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257655+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257662+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257687+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.257695+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:04:23.257794+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.258161+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.258379+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.259829+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.260738+00:00", "trade", 12.115, 500.0]
["2026-09-11T15:04:23.261414+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.264526+00:00", "trade", 12.125, 600.0]
["2026-09-11T15:04:23.282528+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.289123+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.289130+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:23.564194+00:00", "trade", 12.125, 5000.0]
["2026-09-11T15:04:23.907563+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.205077+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.215803+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.216091+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.228210+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.231533+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.232240+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.232713+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.242454+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:04:24.242838+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.242852+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.242864+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.242923+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.243134+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.244265+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.257805+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.285266+00:00", "trade", 12.125, 10.0]
["2026-09-11T15:04:24.286078+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.302286+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.302662+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.302727+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.302752+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.302778+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.303013+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.304790+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.323974+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.327151+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.415906+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.416125+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.484278+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:24.929712+00:00", "trade", 12.1333, 32.0]
["2026-09-11T15:04:24.933328+00:00", "trade", 12.1333, 1.0]
["2026-09-11T15:04:25.037597+00:00", "trade", 12.1336, 100.0]
["2026-09-11T15:04:25.121754+00:00", "trade", 12.13, 174.0]
["2026-09-11T15:04:25.121811+00:00", "trade", 12.13, 19.0]
["2026-09-11T15:04:25.121818+00:00", "trade", 12.13, 12.0]
["2026-09-11T15:04:25.121862+00:00", "trade", 12.13, 13.0]
["2026-09-11T15:04:25.121917+00:00", "trade", 12.13, 2476.0]
["2026-09-11T15:04:25.121970+00:00", "trade", 12.13, 19.0]
["2026-09-11T15:04:25.122153+00:00", "trade", 12.13, 19.0]
["2026-09-11T15:04:25.122454+00:00", "trade", 12.13, 200.0]
["2026-09-11T15:04:25.122455+00:00", "trade", 12.13, 24.0]
["2026-09-11T15:04:25.122455+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:04:25.122484+00:00", "trade", 12.13, 1000.0]
["2026-09-11T15:04:25.122502+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122511+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122523+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122538+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122544+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122550+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122568+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122575+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122582+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122589+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122590+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122599+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:04:25.122610+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122622+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122695+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122707+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122740+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:04:25.122817+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122832+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122838+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122845+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122852+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122859+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122866+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122872+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122879+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122886+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122892+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122899+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122914+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122916+00:00", "trade", 12.13, 106.0]
["2026-09-11T15:04:25.122922+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:04:25.122924+00:00", "trade", 12.13, 20.0]
["2026-09-11T15:04:25.122927+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123197+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123232+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123258+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123268+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123325+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123774+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123787+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123827+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123921+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123948+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.123965+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.124452+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.124483+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.124491+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.126693+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.126704+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.127393+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.127547+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.127999+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.130439+00:00", "trade", 12.125, 500.0]
["2026-09-11T15:04:25.130596+00:00", "trade", 12.125, 300.0]
["2026-09-11T15:04:25.131627+00:00", "trade", 12.135, 12.0]
["2026-09-11T15:04:25.132297+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.132309+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.132325+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.132706+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.132715+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.132908+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.133065+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.134850+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:04:25.135075+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.135099+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.135729+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.135870+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.135917+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.136430+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.136685+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.136742+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.136947+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.137240+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.137423+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.137498+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.137907+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.137934+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.138003+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.138118+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.138193+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.138324+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.138492+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.138779+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.138849+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.167352+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.167587+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.167630+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.167638+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.181230+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.181597+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.181685+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.181692+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.181715+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.183291+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.219392+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.268900+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.599086+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:04:25.640464+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.641112+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:25.792186+00:00", "trade", 12.1332, 1.0]
["2026-09-11T15:04:26.119696+00:00", "trade", 12.135, 5000.0]
["2026-09-11T15:04:26.120371+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:04:26.120406+00:00", "trade", 12.135, 2.0]
["2026-09-11T15:04:26.357759+00:00", "trade", 12.1377, 23.0]
["2026-09-11T15:04:26.401185+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.401645+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.611062+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:04:26.611876+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.692121+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.692130+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.693552+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.693560+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.695041+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.695529+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.695905+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.696028+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.697268+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.788195+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.788219+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.788277+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.788675+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.788758+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.788782+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.788873+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.789803+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.790584+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.838458+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.889751+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.988044+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:26.995595+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:27.218370+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:27.287761+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:27.643855+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:27.645346+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:27.659523+00:00", "trade", 12.135, 5000.0]
["2026-09-11T15:04:28.016596+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:28.157293+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:28.160069+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:04:28.160852+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:28.641948+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:04:28.641949+00:00", "trade", 12.135, 400.0]
["2026-09-11T15:04:28.642391+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:28.718776+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:28.817830+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:04:28.837559+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:28.907767+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:28.935146+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:29.423508+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:29.440220+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:29.684284+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:29.692002+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:29.977994+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.142026+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.344540+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.344702+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.372030+00:00", "trade", 12.1301, 200.0]
["2026-09-11T15:04:30.497299+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.497306+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.497325+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.497750+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.498171+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.498491+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.498513+00:00", "trade", 12.14, 4.0]
["2026-09-11T15:04:30.498847+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.498900+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.498967+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.498980+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.500863+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.558534+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.559033+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.559487+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.601058+00:00", "trade", 12.14, 8.0]
["2026-09-11T15:04:30.601783+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.603009+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:04:30.610543+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:04:30.667859+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.667928+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:30.670535+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:04:31.124090+00:00", "trade", 12.135, 107.0]
["2026-09-11T15:04:31.124899+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.127367+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:04:31.128059+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.128557+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.128657+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.128683+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.128738+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.128755+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.129006+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.129164+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.129218+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.211877+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.214360+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:31.250143+00:00", "trade", 12.1338, 2.0]
["2026-09-11T15:04:31.499871+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:32.036756+00:00", "trade", 12.1374, 100.0]
["2026-09-11T15:04:32.797167+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:32.879022+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.219152+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.219685+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.249598+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.291808+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.299851+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.300948+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.301497+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.456193+00:00", "trade", 12.13, 3000.0]
["2026-09-11T15:04:33.457145+00:00", "trade", 12.135, 5.0]
["2026-09-11T15:04:33.680926+00:00", "trade", 12.1338, 1.0]
["2026-09-11T15:04:33.683901+00:00", "trade", 12.14, 13.0]
["2026-09-11T15:04:33.684239+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.684291+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.685752+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.917624+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.919515+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.920542+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.923602+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.924579+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.928966+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:33.986412+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.029572+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.030035+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106487+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106488+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:34.106489+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:34.106490+00:00", "trade", 12.14, 15.0]
["2026-09-11T15:04:34.106492+00:00", "trade", 12.14, 1000.0]
["2026-09-11T15:04:34.106493+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106508+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106557+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106564+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106572+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106580+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106625+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106631+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106638+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106652+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106658+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106666+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106772+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106806+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:34.106842+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106982+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.106996+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:34.107003+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107010+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107017+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107023+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107030+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107044+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107059+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107068+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107075+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107089+00:00", "trade", 12.14, 38.0]
["2026-09-11T15:04:34.107089+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107091+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:34.107094+00:00", "trade", 12.14, 136.0]
["2026-09-11T15:04:34.107094+00:00", "trade", 12.14, 500.0]
["2026-09-11T15:04:34.107096+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107097+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:04:34.107099+00:00", "trade", 12.14, 801.0]
["2026-09-11T15:04:34.107109+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107115+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107121+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107128+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:34.107144+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:34.107145+00:00", "trade", 12.14, 142.0]
["2026-09-11T15:04:34.107160+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:34.107161+00:00", "trade", 12.14, 364.0]
["2026-09-11T15:04:34.107163+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107287+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107315+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107364+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107372+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107390+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107397+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107405+00:00", "trade", 12.14, 5.0]
["2026-09-11T15:04:34.107410+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107418+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107418+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107441+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107637+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107643+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107833+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107845+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107858+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.107936+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.108679+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.109806+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.110104+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.110121+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.110716+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.111443+00:00", "trade", 12.145, 21.0]
["2026-09-11T15:04:34.121004+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.166967+00:00", "trade", 12.145, 700.0]
["2026-09-11T15:04:34.203938+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:04:34.204299+00:00", "trade", 12.145, 200.0]
["2026-09-11T15:04:34.204621+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.204830+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.284303+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.284314+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.322855+00:00", "trade", 12.1338, 100.0]
["2026-09-11T15:04:34.456716+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.483216+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.527188+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.543632+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.727409+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.727417+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.727483+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.727674+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.727707+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.774368+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.836583+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.884494+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.885253+00:00", "trade", 12.145, 5.0]
["2026-09-11T15:04:34.885666+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.885999+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.886116+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.886466+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:34.901468+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.134918+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.134933+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.135279+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.135325+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.136061+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.136161+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.136545+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.161356+00:00", "trade", 12.1411, 5000.0]
["2026-09-11T15:04:35.162133+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.162152+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.162190+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.163014+00:00", "trade", 12.145, 300.0]
["2026-09-11T15:04:35.163265+00:00", "trade", 12.145, 300.0]
["2026-09-11T15:04:35.163510+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.164040+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.164479+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.424813+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.501486+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.501601+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.511609+00:00", "trade", 12.1401, 100.0]
["2026-09-11T15:04:35.700870+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.748554+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:35.878588+00:00", "trade", 12.145, 1300.0]
["2026-09-11T15:04:35.880004+00:00", "trade", 12.145, 300.0]
["2026-09-11T15:04:35.880100+00:00", "trade", 12.145, 300.0]
["2026-09-11T15:04:35.880224+00:00", "trade", 12.145, 300.0]
["2026-09-11T15:04:35.883547+00:00", "trade", 12.145, 389.0]
["2026-09-11T15:04:36.011094+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:36.027896+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:36.031159+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:36.031228+00:00", "quote", 12.13, 12.15]
["2026-09-11T15:04:36.031305+00:00", "trade", 12.14, 3.0]
["2026-09-11T15:04:36.031325+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.031333+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.031341+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.031347+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.031374+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:36.031378+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:36.031385+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:36.031400+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:36.031408+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:36.031422+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:36.031654+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:36.031660+00:00", "trade", 12.14, 47.0]
["2026-09-11T15:04:36.031821+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:04:36.031919+00:00", "trade", 12.14, 52.0]
["2026-09-11T15:04:36.031926+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:36.031932+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032007+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032056+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032064+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032070+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032085+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032099+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032105+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032336+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032362+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032469+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032633+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.032653+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.033139+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.033160+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.034401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.044712+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.045467+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.069289+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.421534+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.421742+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:36.759574+00:00", "trade", 12.1336, 1100.0]
["2026-09-11T15:04:37.028549+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.086165+00:00", "trade", 12.1255, 33.0]
["2026-09-11T15:04:37.088894+00:00", "trade", 12.1255, 1.0]
["2026-09-11T15:04:37.815983+00:00", "trade", 12.135, 2000.0]
["2026-09-11T15:04:37.819897+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.819923+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.821662+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.821671+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.821695+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.862598+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.898206+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.898232+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.899628+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:37.900364+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:38.217071+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:38.906056+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:39.016625+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:39.087355+00:00", "trade", 12.1341, 12.0]
["2026-09-11T15:04:39.088005+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:04:39.088037+00:00", "trade", 12.135, 2.0]
["2026-09-11T15:04:39.310627+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:04:39.753580+00:00", "trade", 12.135, 311.0]
["2026-09-11T15:04:39.753583+00:00", "trade", 12.135, 82.0]
["2026-09-11T15:04:40.414470+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.414616+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.414921+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.414947+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.469343+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.469800+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.470098+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.491311+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.491452+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.576786+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.576815+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:04:40.577641+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.578095+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.578713+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.582486+00:00", "trade", 12.14, 27.0]
["2026-09-11T15:04:40.582487+00:00", "trade", 12.14, 373.0]
["2026-09-11T15:04:40.582503+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:04:40.582512+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.582519+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.582533+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.582540+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.582546+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.582560+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.582580+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.582593+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.582600+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583142+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583167+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583174+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583216+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583236+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583258+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583268+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583276+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583301+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583491+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583773+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583877+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.583884+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.584329+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608483+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608501+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608507+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608512+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608514+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608514+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608515+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608520+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608521+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608524+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608526+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608528+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608535+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608541+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608556+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608563+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608577+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608578+00:00", "trade", 12.14, 20.0]
["2026-09-11T15:04:40.608583+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608590+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608597+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608605+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608636+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608636+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608646+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608672+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608720+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608762+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:04:40.608824+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:04:40.608825+00:00", "quote", 12.13, 12.15]
["2026-09-11T15:04:40.608851+00:00", "quote", 12.13, 12.15]
["2026-09-11T15:04:40.608909+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.608916+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.608930+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.608938+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.608945+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.608959+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.608968+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.608995+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.609037+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.609072+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.609158+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.609188+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.609438+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.609674+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.609747+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.611141+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.611174+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.611623+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.611649+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.613409+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.614942+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.614950+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.619066+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.619543+00:00", "trade", 12.14, 1000.0]
["2026-09-11T15:04:40.620232+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.620343+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.640159+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.642087+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.646517+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:40.748534+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.008124+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.008561+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.009459+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.014297+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.113440+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.207458+00:00", "trade", 12.1256, 21.0]
["2026-09-11T15:04:41.267175+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.268080+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.268540+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.284750+00:00", "trade", 12.145, 379.0]
["2026-09-11T15:04:41.288095+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.288584+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.306390+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.307065+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.308790+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.308862+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.308895+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.309022+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.309266+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.309417+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.309516+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.309527+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.309590+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.309950+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.309967+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.310048+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.310115+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.310124+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.310170+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.310410+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.310663+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.310882+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.313561+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.320293+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.320714+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.320902+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.320943+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.321107+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.321354+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.321943+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.321997+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.322182+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.322188+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.323642+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.323658+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.324844+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.324853+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.327244+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.327257+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.331423+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.332372+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.337514+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.337542+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.417467+00:00", "trade", 12.1478, 100.0]
["2026-09-11T15:04:41.418262+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.418582+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.536773+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.634936+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.643051+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.654160+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.659322+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.670554+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.677553+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.677788+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.677888+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.677923+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.682225+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.682742+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.696294+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.696344+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.696381+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:41.697738+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.253861+00:00", "trade", 12.1488, 400.0]
["2026-09-11T15:04:42.308166+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.309012+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.309024+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.309472+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.309484+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.309907+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.309990+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.329778+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.363044+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.366456+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.366947+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.367554+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.454536+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.454559+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.454590+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.454633+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.636916+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.636943+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.637098+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.649784+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.691595+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.692025+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.708816+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.807891+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.810973+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.906161+00:00", "trade", 12.145, 500.0]
["2026-09-11T15:04:42.906263+00:00", "trade", 12.145, 389.0]
["2026-09-11T15:04:42.906344+00:00", "trade", 12.145, 211.0]
["2026-09-11T15:04:42.906386+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.906960+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.907064+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.907126+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.907585+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.919591+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.920113+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.920562+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:42.922243+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.156248+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.156414+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.156942+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.157391+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.157404+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.157759+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.200334+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.480176+00:00", "trade", 12.1342, 1.0]
["2026-09-11T15:04:43.609147+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.609156+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.609174+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.609633+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.609683+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.609842+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.610290+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.620356+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.620875+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.621322+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.643405+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:43.643857+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.135322+00:00", "trade", 12.1475, 200.0]
["2026-09-11T15:04:44.145501+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.145972+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.146356+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.170706+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.170713+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.232992+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.237837+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.242889+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.243214+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.262528+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.262574+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.337343+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.339334+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.381960+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.382013+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.382399+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.382487+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.382858+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.435934+00:00", "trade", 12.1239, 9.0]
["2026-09-11T15:04:44.481877+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.482409+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.597485+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.597511+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.598116+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.598519+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.598546+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.599120+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.628355+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.714488+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.714514+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.773784+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:44.777527+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.158802+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.311926+00:00", "trade", 12.145, 156.0]
["2026-09-11T15:04:45.317075+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.317619+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.318094+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.558868+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.558894+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.559168+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.559632+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.684099+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.684216+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.685312+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.685380+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.685865+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.686057+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.686761+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.686812+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.695454+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.715389+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.715845+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.716311+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.738608+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.738631+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.778956+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:45.799399+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:46.748341+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:46.748399+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:46.748746+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:46.748805+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:46.748877+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:46.749609+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:46.750332+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:46.795141+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:46.936305+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.095332+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.155946+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:04:47.155962+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:04:47.235303+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.235781+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.264771+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.282465+00:00", "trade", 12.145, 9500.0]
["2026-09-11T15:04:47.283258+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.306180+00:00", "trade", 12.1499, 1000.0]
["2026-09-11T15:04:47.491503+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.727729+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.751841+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.767391+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.768865+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.769373+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.814373+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.844027+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.844546+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.844551+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.845066+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.861794+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:47.870092+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.198513+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.199060+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.199439+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.199511+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.201464+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.555952+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.560997+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.561445+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.562919+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.564578+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.698161+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.753025+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.753706+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.756139+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.956734+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:48.987399+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.106187+00:00", "trade", 12.149, 230.0]
["2026-09-11T15:04:49.106320+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.106573+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.106623+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.106650+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.106918+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.106929+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.107096+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.107275+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.107383+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.107457+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:04:49.107719+00:00", "trade", 12.1499, 300.0]
["2026-09-11T15:04:49.107962+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108216+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108563+00:00", "trade", 12.15, 14.0]
["2026-09-11T15:04:49.108587+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108594+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108601+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108607+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108614+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108617+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:04:49.108622+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:04:49.108628+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108635+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:04:49.108635+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108649+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108655+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108662+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108676+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108720+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:04:49.108840+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108853+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108944+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:04:49.108946+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:04:49.108951+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:04:49.108963+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:04:49.108968+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:04:49.108970+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:04:49.108972+00:00", "trade", 12.15, 16.0]
["2026-09-11T15:04:49.108972+00:00", "trade", 12.15, 162.0]
["2026-09-11T15:04:49.108974+00:00", "trade", 12.15, 162.0]
["2026-09-11T15:04:49.108975+00:00", "trade", 12.15, 1100.0]
["2026-09-11T15:04:49.108976+00:00", "trade", 12.15, 6.0]
["2026-09-11T15:04:49.108980+00:00", "trade", 12.15, 50.0]
["2026-09-11T15:04:49.108980+00:00", "trade", 12.15, 48.0]
["2026-09-11T15:04:49.108982+00:00", "quote", 12.14, 12.16]
["2026-09-11T15:04:49.108988+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.108996+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109003+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109010+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109012+00:00", "trade", 12.1499, 100.0]
["2026-09-11T15:04:49.109017+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109024+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109031+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109039+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109046+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109053+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109061+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109067+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109074+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109111+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109118+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109186+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109263+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109293+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109367+00:00", "trade", 12.1499, 100.0]
["2026-09-11T15:04:49.109472+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109528+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109601+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109671+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109721+00:00", "trade", 12.1499, 100.0]
["2026-09-11T15:04:49.109745+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.109747+00:00", "trade", 12.1499, 100.0]
["2026-09-11T15:04:49.109778+00:00", "trade", 12.1499, 14.0]
["2026-09-11T15:04:49.110146+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.110315+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.110384+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:04:49.110459+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.110525+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.111848+00:00", "trade", 12.1514, 6710.0]
["2026-09-11T15:04:49.113457+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.116062+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.125534+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.125980+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.139679+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.156261+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:49.714590+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:04:49.715290+00:00", "trade", 12.155, 2.0]
["2026-09-11T15:04:49.878177+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:50.065516+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:50.065979+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:50.072911+00:00", "trade", 12.155, 12.0]
["2026-09-11T15:04:50.073560+00:00", "trade", 12.155, 12.0]
["2026-09-11T15:04:50.170466+00:00", "trade", 12.1599, 12.0]
["2026-09-11T15:04:50.184499+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:50.186181+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:50.400056+00:00", "trade", 12.154, 100.0]
["2026-09-11T15:04:51.122011+00:00", "trade", 12.155, 1000.0]
["2026-09-11T15:04:51.299047+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:51.435426+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:51.513945+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.502912+00:00", "trade", 12.1347, 2.0]
["2026-09-11T15:04:53.532554+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:04:53.590318+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.647774+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.648238+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.651852+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.722338+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.789320+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.789765+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.790124+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.790261+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.790812+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.790967+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.791847+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.791979+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.792091+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.797402+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.798892+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.820540+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.837769+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.843061+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:53.906317+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.013280+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.029346+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.030203+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.030988+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.121190+00:00", "trade", 12.155, 400.0]
["2026-09-11T15:04:54.124755+00:00", "trade", 12.155, 300.0]
["2026-09-11T15:04:54.125441+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.157972+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.210526+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.224574+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.499504+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531255+00:00", "trade", 12.16, 400.0]
["2026-09-11T15:04:54.531285+00:00", "trade", 12.16, 4.0]
["2026-09-11T15:04:54.531319+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:04:54.531322+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531329+00:00", "trade", 12.16, 800.0]
["2026-09-11T15:04:54.531329+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531337+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:04:54.531345+00:00", "trade", 12.16, 99.0]
["2026-09-11T15:04:54.531394+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531401+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531417+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531423+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531429+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531446+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531537+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:04:54.531545+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531553+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531560+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531574+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531581+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531596+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531609+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531635+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531643+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531656+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531664+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:04:54.531690+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:04:54.531691+00:00", "trade", 12.16, 52.0]
["2026-09-11T15:04:54.531691+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.531700+00:00", "trade", 12.16, 6.0]
["2026-09-11T15:04:54.531702+00:00", "trade", 12.16, 18.0]
["2026-09-11T15:04:54.531726+00:00", "trade", 12.16, 48.0]
["2026-09-11T15:04:54.531727+00:00", "trade", 12.16, 8.0]
["2026-09-11T15:04:54.532044+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.532070+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.532274+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.532344+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.532668+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.532701+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.534833+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.572235+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.638233+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.638741+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.666051+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.667795+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.678396+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.678700+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.679591+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.716500+00:00", "trade", 12.165, 4.0]
["2026-09-11T15:04:54.717735+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.718194+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.784656+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:54.905596+00:00", "trade", 12.165, 9500.0]
["2026-09-11T15:04:54.960278+00:00", "trade", 12.1623, 20000.0]
["2026-09-11T15:04:55.160029+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:04:55.208714+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:55.209169+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:55.531151+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:55.531621+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:55.532406+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:55.630059+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:55.900889+00:00", "trade", 12.165, 10.0]
["2026-09-11T15:04:56.686999+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:56.687160+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:56.688086+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:56.814832+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:57.008864+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:57.009328+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:57.009397+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:57.027554+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:57.480579+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:57.480963+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:57.481107+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:57.497922+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:58.079891+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:58.079919+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:58.121168+00:00", "trade", 12.165, 400.0]
["2026-09-11T15:04:58.201300+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:58.403652+00:00", "trade", 12.165, 9500.0]
["2026-09-11T15:04:58.406729+00:00", "trade", 12.17, 335.0]
["2026-09-11T15:04:58.444654+00:00", "trade", 12.165, 1.0]
["2026-09-11T15:04:58.474186+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:58.474212+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:58.902405+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:58.934303+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:58.967553+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.319948+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.341839+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.342050+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.343256+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.366784+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.366807+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.397946+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.398477+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.422545+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.422568+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.445579+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.553439+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.554119+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.554175+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.571054+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:04:59.869604+00:00", "trade", 12.1357, 1.0]
["2026-09-11T15:04:59.988193+00:00", "trade", 12.165, 200.0]
["2026-09-11T15:04:59.999336+00:00", "trade", 12.165, 500.0]
["2026-09-11T15:05:00.018173+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.019054+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.021116+00:00", "trade", 12.165, 29.0]
["2026-09-11T15:05:00.021181+00:00", "trade", 12.165, 296.0]
["2026-09-11T15:05:00.022586+00:00", "trade", 12.165, 325.0]
["2026-09-11T15:05:00.068736+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.069616+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.069696+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.069923+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.177464+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.177946+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.199389+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.222033+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.237572+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.285257+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.318105+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.318113+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.356852+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.477549+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.477558+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.516792+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.541982+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:00.542428+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:01.075422+00:00", "trade", 12.1367, 1.0]
["2026-09-11T15:05:01.126504+00:00", "trade", 12.165, 1590.0]
["2026-09-11T15:05:01.217884+00:00", "trade", 12.165, 21.0]
["2026-09-11T15:05:01.385045+00:00", "trade", 12.165, 500.0]
["2026-09-11T15:05:01.393574+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:01.394027+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:01.394820+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:01.430223+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:01.430693+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:01.439305+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:01.439967+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:01.440488+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.385754+00:00", "trade", 12.165, 2.0]
["2026-09-11T15:05:02.385864+00:00", "trade", 12.165, 3.0]
["2026-09-11T15:05:02.386574+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.649481+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.650015+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.650480+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.674338+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.674369+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.904918+00:00", "trade", 12.165, 2000.0]
["2026-09-11T15:05:02.992992+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.993014+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.993711+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:02.993766+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.024056+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.125304+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.716345+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.716790+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.716944+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.718324+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.727148+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.730697+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.840594+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:05:03.923093+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:03.923570+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:04.069128+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:04.069156+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:05.019702+00:00", "trade", 12.16, 250.0]
["2026-09-11T15:05:05.073751+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:05.074227+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:05.082266+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:05.096367+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:05.774589+00:00", "trade", 12.1623, 2.0]
["2026-09-11T15:05:05.775326+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.040039+00:00", "trade", 12.165, 33.0]
["2026-09-11T15:05:06.041190+00:00", "trade", 12.165, 47.0]
["2026-09-11T15:05:06.417381+00:00", "trade", 12.165, 5400.0]
["2026-09-11T15:05:06.550760+00:00", "trade", 12.16, 19.0]
["2026-09-11T15:05:06.550822+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.550859+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.550887+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.550950+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.551007+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.551044+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.551093+00:00", "trade", 12.16, 11.0]
["2026-09-11T15:05:06.551426+00:00", "trade", 12.16, 19.0]
["2026-09-11T15:05:06.551500+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.551540+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.551592+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.551623+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.551685+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.551692+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.551727+00:00", "trade", 12.16, 63.0]
["2026-09-11T15:05:06.551752+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.551752+00:00", "trade", 12.16, 37.0]
["2026-09-11T15:05:06.551758+00:00", "trade", 12.16, 67.0]
["2026-09-11T15:05:06.551760+00:00", "trade", 12.16, 63.0]
["2026-09-11T15:05:06.551774+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.551778+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.551779+00:00", "trade", 12.16, 170.0]
["2026-09-11T15:05:06.551782+00:00", "trade", 12.16, 8.0]
["2026-09-11T15:05:06.551782+00:00", "trade", 12.16, 22.0]
["2026-09-11T15:05:06.551824+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.551846+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:05:06.551846+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:05:06.551849+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.551913+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.552042+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.552077+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.552089+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.552114+00:00", "trade", 12.16, 42.0]
["2026-09-11T15:05:06.552122+00:00", "trade", 12.16, 42.0]
["2026-09-11T15:05:06.552155+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.552241+00:00", "trade", 12.16, 11.0]
["2026-09-11T15:05:06.552308+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.552344+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:05:06.552458+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.552483+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.552754+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.552828+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.553018+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.553170+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.553918+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.555131+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:05:06.555289+00:00", "trade", 12.16, 11.0]
["2026-09-11T15:05:06.555560+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.557249+00:00", "trade", 12.16, 9.0]
["2026-09-11T15:05:06.557614+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.561181+00:00", "trade", 12.16, 11.0]
["2026-09-11T15:05:06.562404+00:00", "trade", 12.165, 3.0]
["2026-09-11T15:05:06.562522+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.572153+00:00", "trade", 12.16, 19.0]
["2026-09-11T15:05:06.574233+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:06.581403+00:00", "trade", 12.1614, 19.0]
["2026-09-11T15:05:06.589140+00:00", "trade", 12.16, 3.0]
["2026-09-11T15:05:06.590923+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.592143+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.592178+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.592266+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.593240+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.610085+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.611069+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.639712+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.720671+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.720729+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.721417+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.722355+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:06.926967+00:00", "trade", 12.1371, 1.0]
["2026-09-11T15:05:07.088944+00:00", "trade", 12.1614, 1.0]
["2026-09-11T15:05:07.164954+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.274939+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.299587+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.316434+00:00", "trade", 12.16, 8.0]
["2026-09-11T15:05:07.316436+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.316493+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.316816+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.329772+00:00", "trade", 12.165, 1.0]
["2026-09-11T15:05:07.330820+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.377345+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.444462+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.444696+00:00", "trade", 12.16, 27.0]
["2026-09-11T15:05:07.444698+00:00", "trade", 12.16, 73.0]
["2026-09-11T15:05:07.444718+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:05:07.445032+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.445258+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:07.445259+00:00", "trade", 12.16, 26.0]
["2026-09-11T15:05:07.445269+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:07.445273+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:07.445275+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445298+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445307+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445326+00:00", "trade", 12.16, 57.0]
["2026-09-11T15:05:07.445328+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:07.445328+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:07.445337+00:00", "trade", 12.16, 29.0]
["2026-09-11T15:05:07.445339+00:00", "trade", 12.16, 65.0]
["2026-09-11T15:05:07.445349+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445355+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445362+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445376+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445384+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445409+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445415+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445422+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445436+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445451+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445464+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445477+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445486+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445509+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445516+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445554+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445622+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.445690+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:05:07.446980+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.447138+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:05:07.447315+00:00", "trade", 12.16, 95.0]
["2026-09-11T15:05:07.448475+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.451197+00:00", "trade", 12.155, 600.0]
["2026-09-11T15:05:07.460774+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:05:07.466492+00:00", "trade", 12.155, 391.0]
["2026-09-11T15:05:07.466576+00:00", "trade", 12.155, 52.0]
["2026-09-11T15:05:07.475524+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.510016+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.552678+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.585197+00:00", "trade", 12.1586, 24.0]
["2026-09-11T15:05:07.657425+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:07.863575+00:00", "trade", 12.1501, 100.0]
["2026-09-11T15:05:07.871801+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:05:07.892809+00:00", "trade", 12.1551, 500.0]
["2026-09-11T15:05:08.144428+00:00", "trade", 12.16, 7177.0]
["2026-09-11T15:05:08.232919+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:08.233373+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:08.263300+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:08.263315+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:08.330360+00:00", "trade", 12.1577, 1.0]
["2026-09-11T15:05:08.355752+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:08.445808+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:08.738869+00:00", "trade", 12.1375, 1.0]
["2026-09-11T15:05:10.075703+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.206487+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.206578+00:00", "trade", 12.16, 57.0]
["2026-09-11T15:05:10.207039+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.207091+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.213147+00:00", "trade", 12.155, 2.0]
["2026-09-11T15:05:10.213209+00:00", "trade", 12.155, 387.0]
["2026-09-11T15:05:10.213942+00:00", "trade", 12.155, 389.0]
["2026-09-11T15:05:10.214189+00:00", "trade", 12.155, 325.0]
["2026-09-11T15:05:10.214606+00:00", "trade", 12.155, 299.0]
["2026-09-11T15:05:10.267122+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.803151+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.803179+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.803192+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.803203+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.803438+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.803704+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.803931+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:10.804336+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.011564+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.026006+00:00", "trade", 12.1599, 90.0]
["2026-09-11T15:05:11.028271+00:00", "trade", 12.155, 1.0]
["2026-09-11T15:05:11.193057+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.193085+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.786353+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.836079+00:00", "trade", 12.155, 1300.0]
["2026-09-11T15:05:11.836386+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.836415+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.836965+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.901038+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.901576+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:11.955244+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:12.184276+00:00", "trade", 12.1376, 3.0]
["2026-09-11T15:05:12.259906+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:12.356029+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:12.356056+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:12.602612+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:12.872018+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.223101+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.751985+00:00", "trade", 12.155, 26.0]
["2026-09-11T15:05:13.751985+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.751987+00:00", "trade", 12.16, 27.0]
["2026-09-11T15:05:13.751988+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:05:13.751989+00:00", "trade", 12.16, 95.0]
["2026-09-11T15:05:13.751992+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.751993+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:05:13.751994+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:05:13.751996+00:00", "trade", 12.16, 45.0]
["2026-09-11T15:05:13.751996+00:00", "trade", 12.16, 1590.0]
["2026-09-11T15:05:13.751999+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752001+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:13.752001+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:05:13.752003+00:00", "trade", 12.16, 12.0]
["2026-09-11T15:05:13.752006+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752011+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:05:13.752012+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:05:13.752012+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752017+00:00", "trade", 12.16, 86.0]
["2026-09-11T15:05:13.752019+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752026+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752033+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752041+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752048+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752055+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752062+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752089+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752096+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752118+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752124+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752130+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752152+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752160+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752166+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752173+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752180+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752188+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752195+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752201+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752208+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752215+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:05:13.752221+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752228+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752235+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752242+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752248+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752255+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752276+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752304+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752310+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752317+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752324+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752330+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752336+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752337+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752369+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752560+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:05:13.752568+00:00", "trade", 12.16, 20.0]
["2026-09-11T15:05:13.752585+00:00", "trade", 12.16, 6.0]
["2026-09-11T15:05:13.752586+00:00", "trade", 12.16, 3.0]
["2026-09-11T15:05:13.752607+00:00", "trade", 12.16, 80.0]
["2026-09-11T15:05:13.752647+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752647+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752738+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752740+00:00", "trade", 12.16, 4.0]
["2026-09-11T15:05:13.752790+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752795+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752798+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752805+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752819+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752826+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752847+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.752949+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.753041+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.753168+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.753521+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.753546+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.755138+00:00", "trade", 12.165, 2.0]
["2026-09-11T15:05:13.756372+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.756382+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.762733+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.763484+00:00", "trade", 12.165, 1.0]
["2026-09-11T15:05:13.782666+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.834563+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:13.852891+00:00", "trade", 12.165, 2.0]
["2026-09-11T15:05:14.018755+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.018783+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.054614+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.222430+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.580969+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.581827+00:00", "trade", 12.165, 10.0]
["2026-09-11T15:05:14.584079+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.584104+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.584608+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.585135+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.585593+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.593010+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.681568+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.774654+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.775144+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.848351+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.848416+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.848825+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.859997+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.860510+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:14.886189+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.026471+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.153223+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.153470+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.153484+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.158676+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.170549+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:05:15.171273+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.179515+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.180004+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.184205+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:05:15.226708+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.562941+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.872132+00:00", "trade", 12.1601, 5000.0]
["2026-09-11T15:05:15.873109+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.873508+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.873880+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:15.874641+00:00", "trade", 12.16, 50.0]
["2026-09-11T15:05:15.990586+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.025605+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.050428+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.082863+00:00", "trade", 12.165, 7177.0]
["2026-09-11T15:05:16.083544+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.339674+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.407899+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:05:16.408626+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.441235+00:00", "trade", 12.165, 311.0]
["2026-09-11T15:05:16.441240+00:00", "trade", 12.165, 600.0]
["2026-09-11T15:05:16.523270+00:00", "trade", 12.165, 289.0]
["2026-09-11T15:05:16.537325+00:00", "trade", 12.16, 52.0]
["2026-09-11T15:05:16.537351+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.537358+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.537912+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.560402+00:00", "trade", 12.165, 600.0]
["2026-09-11T15:05:16.593791+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.594316+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.594769+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.594881+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.663510+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.742924+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.742990+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.743428+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746058+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:05:16.746077+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:05:16.746155+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746166+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746173+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746187+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746195+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746572+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746672+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746793+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746889+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.746997+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.747458+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:16.747627+00:00", "trade", 12.17, 14.0]
["2026-09-11T15:05:16.747629+00:00", "trade", 12.17, 43.0]
["2026-09-11T15:05:16.747740+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747754+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747761+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747768+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747775+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747781+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747801+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747807+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747813+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747820+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747834+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:16.747842+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:05:16.747843+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.748002+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.748110+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.748247+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.748255+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.748316+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.748927+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.751223+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.751583+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.751607+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.752127+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.753336+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.760883+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.767876+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.767970+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:16.770752+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:05:16.781330+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.097840+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.098268+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.098437+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.098504+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.098604+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.098941+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:05:17.099188+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:05:17.099190+00:00", "trade", 12.17, 115.0]
["2026-09-11T15:05:17.099191+00:00", "trade", 12.17, 11400.0]
["2026-09-11T15:05:17.099210+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099216+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099225+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099269+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099276+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099286+00:00", "trade", 12.17, 339.0]
["2026-09-11T15:05:17.099288+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099299+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:05:17.099300+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099307+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099314+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099321+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:17.099324+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099325+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:05:17.099325+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099330+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099334+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:05:17.099338+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099346+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099355+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099362+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099374+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099383+00:00", "trade", 12.17, 23.0]
["2026-09-11T15:05:17.099383+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099391+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099398+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099405+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099412+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099426+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099432+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099439+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099440+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:05:17.099454+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:17.099455+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099461+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099467+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099475+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099482+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099484+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:05:17.099488+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099495+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099503+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099510+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099517+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099524+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099535+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099542+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.099811+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.100118+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.100370+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.100400+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.100513+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.101212+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.102117+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.102728+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.103808+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.110309+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.115375+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.143534+00:00", "trade", 12.165, 600.0]
["2026-09-11T15:05:17.155724+00:00", "trade", 12.165, 600.0]
["2026-09-11T15:05:17.168023+00:00", "trade", 12.165, 600.0]
["2026-09-11T15:05:17.223788+00:00", "trade", 12.165, 600.0]
["2026-09-11T15:05:17.224480+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.279201+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:05:17.560503+00:00", "trade", 12.1614, 1.0]
["2026-09-11T15:05:17.639918+00:00", "trade", 12.165, 50.0]
["2026-09-11T15:05:17.663171+00:00", "trade", 12.139, 2.0]
["2026-09-11T15:05:17.744525+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.744825+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.745042+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.745356+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.745367+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.745517+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:17.747209+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:18.389535+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:18.389545+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:18.435214+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.191804+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.191860+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.191915+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.191961+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.191968+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.192358+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.193792+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.199956+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218616+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218685+00:00", "trade", 12.17, 115.0]
["2026-09-11T15:05:19.218703+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:05:19.218713+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:05:19.218791+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218797+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218811+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218824+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218830+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218840+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:05:19.218842+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:05:19.218880+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:05:19.218881+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218931+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218953+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:05:19.218960+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.218967+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.218974+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.218981+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.218989+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.218996+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.219009+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.219022+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.219029+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.219037+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.219043+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.219049+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.219054+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:05:19.219056+00:00", "trade", 12.17, 6.0]
["2026-09-11T15:05:19.219056+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:05:19.219056+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.219346+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.219381+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.219449+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.219564+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.219593+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.219692+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.220076+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.220340+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.220852+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.222638+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.222652+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.229686+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.249913+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.317634+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.317646+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.318097+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.318596+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.320859+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.321299+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.323382+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.393786+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.411090+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.425960+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.462233+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:19.738724+00:00", "trade", 12.175, 5000.0]
["2026-09-11T15:05:19.816821+00:00", "trade", 12.175, 65.0]
["2026-09-11T15:05:20.055393+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.061092+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.061273+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.061465+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.061910+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.062354+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.062375+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.062859+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.066331+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.202001+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:05:20.203515+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.211181+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.211633+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.228186+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.228623+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.242367+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.242837+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.242851+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.243293+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.244986+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.300942+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.372474+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.372993+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.373433+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.374169+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.395784+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.414712+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.685300+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.710754+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718274+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:05:20.718275+00:00", "trade", 12.18, 600.0]
["2026-09-11T15:05:20.718276+00:00", "trade", 12.18, 75.0]
["2026-09-11T15:05:20.718278+00:00", "trade", 12.18, 700.0]
["2026-09-11T15:05:20.718281+00:00", "trade", 12.18, 104.0]
["2026-09-11T15:05:20.718281+00:00", "trade", 12.18, 703.0]
["2026-09-11T15:05:20.718283+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718285+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718289+00:00", "trade", 12.18, 1000.0]
["2026-09-11T15:05:20.718305+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718330+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718337+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718345+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718352+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718354+00:00", "trade", 12.175, 20.0]
["2026-09-11T15:05:20.718359+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718362+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718373+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718374+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718381+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:05:20.718381+00:00", "trade", 12.18, 400.0]
["2026-09-11T15:05:20.718381+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718387+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718388+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718389+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718391+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718391+00:00", "trade", 12.18, 69.0]
["2026-09-11T15:05:20.718392+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718394+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718395+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718400+00:00", "trade", 12.18, 3.0]
["2026-09-11T15:05:20.718405+00:00", "trade", 12.18, 1100.0]
["2026-09-11T15:05:20.718405+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718412+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718418+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718426+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718433+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718439+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718447+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718451+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718453+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718455+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718476+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718481+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718483+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718497+00:00", "trade", 12.18, 183.0]
["2026-09-11T15:05:20.718497+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718503+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:05:20.718510+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718515+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:05:20.718517+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718518+00:00", "trade", 12.18, 50.0]
["2026-09-11T15:05:20.718518+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:05:20.718519+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:05:20.718519+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:05:20.718522+00:00", "trade", 12.18, 54.0]
["2026-09-11T15:05:20.718524+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718525+00:00", "trade", 12.18, 20.0]
["2026-09-11T15:05:20.718532+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718540+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718546+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718554+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718561+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718570+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718584+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718588+00:00", "trade", 12.18, 6.0]
["2026-09-11T15:05:20.718588+00:00", "trade", 12.18, 4.0]
["2026-09-11T15:05:20.718590+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718597+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:05:20.718605+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718612+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718618+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718631+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718641+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718649+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718667+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718703+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718718+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718753+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718768+00:00", "trade", 12.18, 37.0]
["2026-09-11T15:05:20.718773+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718780+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718787+00:00", "trade", 12.18, 35.0]
["2026-09-11T15:05:20.718801+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718828+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718840+00:00", "trade", 12.18, 35.0]
["2026-09-11T15:05:20.718862+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718882+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.718884+00:00", "trade", 12.18, 35.0]
["2026-09-11T15:05:20.719059+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.719147+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.719199+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.719212+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.719549+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.719556+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.719558+00:00", "trade", 12.18, 35.0]
["2026-09-11T15:05:20.719604+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.719725+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.721331+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.732998+00:00", "trade", 12.18, 59.0]
["2026-09-11T15:05:20.766707+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.978986+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.979834+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.980128+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.980182+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.980387+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.980477+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.981312+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.981588+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.983859+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:05:20.987145+00:00", "trade", 12.19, 20.0]
["2026-09-11T15:05:20.987239+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:05:20.987241+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:05:20.987242+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:05:20.987287+00:00", "trade", 12.19, 20.0]
["2026-09-11T15:05:20.987336+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987341+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:05:20.987342+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987347+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:05:20.987349+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987350+00:00", "trade", 12.19, 4000.0]
["2026-09-11T15:05:20.987352+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987355+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:05:20.987355+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987357+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:05:20.987363+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:05:20.987370+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987378+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987408+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987414+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987417+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:05:20.987418+00:00", "trade", 12.19, 70.0]
["2026-09-11T15:05:20.987422+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987430+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987432+00:00", "trade", 12.19, 400.0]
["2026-09-11T15:05:20.987448+00:00", "trade", 12.19, 2000.0]
["2026-09-11T15:05:20.987448+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987451+00:00", "trade", 12.19, 400.0]
["2026-09-11T15:05:20.987451+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987466+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987488+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987497+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:05:20.987529+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.987569+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.987570+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:05:20.987589+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.987608+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.987635+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.987693+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.987759+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.987919+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.988344+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.988657+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.990543+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.990580+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.992244+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.992566+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.992592+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.992717+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:20.992740+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.006136+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.017651+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.022178+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.115129+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.239498+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.239525+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.239550+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.240032+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.516862+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.516887+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.517333+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.711500+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.711512+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.711524+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:05:21.711535+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.711542+00:00", "trade", 12.2, 20.0]
["2026-09-11T15:05:21.711551+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.711559+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.711566+00:00", "trade", 12.195, 275.0]
["2026-09-11T15:05:21.711576+00:00", "trade", 12.2, 275.0]
["2026-09-11T15:05:21.711594+00:00", "trade", 12.195, 20.0]
["2026-09-11T15:05:21.711732+00:00", "trade", 12.195, 905.0]
["2026-09-11T15:05:21.712106+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712132+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712160+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712206+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:05:21.712206+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712207+00:00", "trade", 12.2, 14.0]
["2026-09-11T15:05:21.712209+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:05:21.712210+00:00", "trade", 12.2, 940.0]
["2026-09-11T15:05:21.712213+00:00", "trade", 12.2, 25.0]
["2026-09-11T15:05:21.712214+00:00", "trade", 12.2, 86.0]
["2026-09-11T15:05:21.712214+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712220+00:00", "trade", 12.2, 55.0]
["2026-09-11T15:05:21.712220+00:00", "trade", 12.2, 1000.0]
["2026-09-11T15:05:21.712220+00:00", "trade", 12.2, 700.0]
["2026-09-11T15:05:21.712220+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712222+00:00", "trade", 12.2, 15000.0]
["2026-09-11T15:05:21.712227+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712228+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712228+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712228+00:00", "trade", 12.2, 600.0]
["2026-09-11T15:05:21.712232+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:05:21.712234+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712235+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:05:21.712236+00:00", "trade", 12.2, 498.0]
["2026-09-11T15:05:21.712241+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712248+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712255+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712261+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712288+00:00", "trade", 12.2, 150.0]
["2026-09-11T15:05:21.712294+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712299+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712300+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712305+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712328+00:00", "trade", 12.2, 44.0]
["2026-09-11T15:05:21.712331+00:00", "trade", 12.2, 400.0]
["2026-09-11T15:05:21.712331+00:00", "trade", 12.2, 300.0]
["2026-09-11T15:05:21.712334+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712335+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712336+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712338+00:00", "trade", 12.2, 400.0]
["2026-09-11T15:05:21.712339+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712342+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712349+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712365+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712372+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712379+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712393+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712399+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712404+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:05:21.712404+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712406+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712409+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:05:21.712413+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712419+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712428+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712429+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:05:21.712431+00:00", "trade", 12.2, 5.0]
["2026-09-11T15:05:21.712437+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:05:21.712438+00:00", "trade", 12.2, 10.0]
["2026-09-11T15:05:21.712442+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:05:21.712443+00:00", "trade", 12.2, 25.0]
["2026-09-11T15:05:21.712445+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712449+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:05:21.712454+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712455+00:00", "trade", 12.2, 1000.0]
["2026-09-11T15:05:21.712458+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:05:21.712458+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712462+00:00", "trade", 12.2, 35.0]
["2026-09-11T15:05:21.712466+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712480+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:05:21.712480+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712486+00:00", "trade", 12.2, 812.0]
["2026-09-11T15:05:21.712486+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:05:21.712486+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712487+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:05:21.712487+00:00", "trade", 12.2, 3000.0]
["2026-09-11T15:05:21.712493+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712500+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712514+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712521+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712534+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712543+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712557+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:05:21.712611+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712621+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712700+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712783+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712796+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712801+00:00", "trade", 12.2, 99.0]
["2026-09-11T15:05:21.712860+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712890+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712904+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712918+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712926+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712941+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.712994+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713008+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713040+00:00", "trade", 12.195, 5.0]
["2026-09-11T15:05:21.713094+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713156+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713173+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713224+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713231+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713244+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713261+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713318+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713343+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.713373+00:00", "trade", 12.2, 3.0]
["2026-09-11T15:05:21.713806+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.714076+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.715006+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.715041+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:05:21.715043+00:00", "trade", 12.21, 490.0]
["2026-09-11T15:05:21.715044+00:00", "trade", 12.21, 50.0]
["2026-09-11T15:05:21.715045+00:00", "trade", 12.21, 50.0]
["2026-09-11T15:05:21.715050+00:00", "trade", 12.21, 10.0]
["2026-09-11T15:05:21.715050+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:05:21.715053+00:00", "trade", 12.21, 51.0]
["2026-09-11T15:05:21.715115+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:05:21.715155+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:05:21.715245+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715251+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715257+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715271+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715286+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715293+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715314+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715315+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:05:21.715319+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:05:21.715321+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:05:21.715325+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:05:21.715327+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715331+00:00", "trade", 12.21, 50.0]
["2026-09-11T15:05:21.715333+00:00", "trade", 12.21, 50.0]
["2026-09-11T15:05:21.715334+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:05:21.715334+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715337+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:05:21.715344+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:05:21.715351+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:05:21.715370+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715383+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715423+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715444+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715461+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715472+00:00", "trade", 12.2, 49.0]
["2026-09-11T15:05:21.715484+00:00", "trade", 12.21, 500.0]
["2026-09-11T15:05:21.715495+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715505+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715521+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:05:21.715597+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:05:21.715599+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:05:21.715615+00:00", "trade", 12.21, 400.0]
["2026-09-11T15:05:21.715615+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:05:21.715615+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.715622+00:00", "trade", 12.21, 6.0]
["2026-09-11T15:05:21.715624+00:00", "trade", 12.21, 6.0]
["2026-09-11T15:05:21.715624+00:00", "trade", 12.21, 17.0]
["2026-09-11T15:05:21.715656+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.715879+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.715886+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.715984+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716039+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716059+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716122+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716205+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716214+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716447+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716460+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716500+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716568+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716630+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:05:21.716639+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716656+00:00", "trade", 12.22, 50.0]
["2026-09-11T15:05:21.716686+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716894+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.716920+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.717137+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:05:21.717499+00:00", "trade", 12.22, 94.0]
["2026-09-11T15:05:21.717501+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:05:21.717502+00:00", "trade", 12.22, 1000.0]
["2026-09-11T15:05:21.717525+00:00", "trade", 12.22, 10.0]
["2026-09-11T15:05:21.717527+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.717529+00:00", "trade", 12.22, 500.0]
["2026-09-11T15:05:21.717607+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717614+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717623+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717629+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717642+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717669+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717731+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717737+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717751+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717771+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.717776+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:05:21.717778+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.717779+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717782+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.717785+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.717787+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717790+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:05:21.717790+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:05:21.717795+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:05:21.717797+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717800+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.717806+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.717827+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717886+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:05:21.717886+00:00", "trade", 12.22, 500.0]
["2026-09-11T15:05:21.717913+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.717964+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.718010+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.718026+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:05:21.718070+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.718072+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.718083+00:00", "trade", 12.22, 400.0]
["2026-09-11T15:05:21.718084+00:00", "trade", 12.22, 700.0]
["2026-09-11T15:05:21.718084+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.718084+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718118+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:05:21.718126+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718138+00:00", "trade", 12.22, 1200.0]
["2026-09-11T15:05:21.718139+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:05:21.718276+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718290+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718329+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718332+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718371+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718373+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718391+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718409+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718416+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718428+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718466+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718558+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718568+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718584+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718595+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718611+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718686+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718784+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718806+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718841+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.718928+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.719046+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.719108+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.719244+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.719284+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.719329+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.719537+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.719723+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720302+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720670+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:05:21.720672+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720674+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:05:21.720677+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:05:21.720677+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:05:21.720680+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720680+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:05:21.720684+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720692+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720692+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720693+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720700+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720702+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:05:21.720703+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:05:21.720707+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:05:21.720709+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:05:21.720710+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720711+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720713+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720715+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720718+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720720+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720723+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:05:21.720725+00:00", "trade", 12.23, 224.0]
["2026-09-11T15:05:21.720728+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720729+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.720776+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720791+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720798+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720805+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720846+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720868+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720875+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720881+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720888+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720896+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720903+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720910+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720917+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.720926+00:00", "trade", 12.23, 167.0]
["2026-09-11T15:05:21.720943+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721013+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.721014+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.721015+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.721033+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:05:21.721036+00:00", "trade", 12.23, 400.0]
["2026-09-11T15:05:21.721036+00:00", "trade", 12.23, 700.0]
["2026-09-11T15:05:21.721036+00:00", "trade", 12.23, 70.0]
["2026-09-11T15:05:21.721036+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721039+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:05:21.721044+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.721145+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721211+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721225+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721236+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721254+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721279+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721287+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721294+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721316+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721327+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721353+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721358+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.721373+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721390+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.721392+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721394+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:05:21.721399+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721400+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:05:21.721404+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721407+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721410+00:00", "trade", 12.23, 12.0]
["2026-09-11T15:05:21.721418+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.721424+00:00", "trade", 12.23, 34.0]
["2026-09-11T15:05:21.721566+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721668+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721746+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721792+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721799+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721837+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721855+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721913+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721935+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.721963+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722239+00:00", "trade", 12.23, 600.0]
["2026-09-11T15:05:21.722265+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722270+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722278+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722292+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722332+00:00", "trade", 12.23, 12.0]
["2026-09-11T15:05:21.722363+00:00", "trade", 12.23, 50.0]
["2026-09-11T15:05:21.722363+00:00", "trade", 12.23, 350.0]
["2026-09-11T15:05:21.722375+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722591+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722725+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722772+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:21.722782+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722802+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.722894+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.723468+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.729363+00:00", "trade", 12.23, 289.0]
["2026-09-11T15:05:21.729366+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.729396+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.729898+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.738411+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.748352+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.750249+00:00", "trade", 12.2, 85.0]
["2026-09-11T15:05:21.752186+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.769932+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:05:21.770388+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:05:21.785076+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.812282+00:00", "trade", 12.225, 52.0]
["2026-09-11T15:05:21.820254+00:00", "trade", 12.22, 24.0]
["2026-09-11T15:05:21.820712+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.820719+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.822153+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.822169+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.822619+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.822845+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.830610+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:05:21.830617+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.830980+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:05:21.830990+00:00", "trade", 12.23, 182.0]
["2026-09-11T15:05:21.830990+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.830998+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.831038+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.831048+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.831055+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.831435+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.831462+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.831475+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.831526+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.831875+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.831973+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.872758+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:05:21.874801+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:21.930521+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:22.499472+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:22.519117+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:22.521825+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:05:22.523919+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:22.758967+00:00", "trade", 12.225, 3000.0]
["2026-09-11T15:05:22.805988+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:05:23.160031+00:00", "trade", 12.1456, 1.0]
["2026-09-11T15:05:23.378829+00:00", "trade", 12.225, 500.0]
["2026-09-11T15:05:23.743483+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:05:23.766988+00:00", "trade", 12.225, 4000.0]
["2026-09-11T15:05:24.071318+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.071557+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.071647+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.071684+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.071814+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.072160+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.072216+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.072320+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.072333+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.072367+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.072410+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.073404+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.076019+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.081217+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.081686+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:24.115753+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:05:24.115805+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.115903+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.115932+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.116055+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.116162+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.116185+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.116227+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.116234+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.116242+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.116245+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:05:24.116254+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.116302+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.116737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.117423+00:00", "trade", 12.235, 20.0]
["2026-09-11T15:05:24.117903+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.118657+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.119163+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.122670+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.124058+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.139700+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.152431+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.152437+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.166498+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.220545+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.223800+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.223825+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.289300+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.289307+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.571106+00:00", "trade", 12.1703, 9.0]
["2026-09-11T15:05:24.593813+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.598343+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:24.793242+00:00", "trade", 12.235, 1500.0]
["2026-09-11T15:05:25.046488+00:00", "trade", 12.1707, 100.0]
["2026-09-11T15:05:25.150982+00:00", "trade", 12.1707, 1.0]
["2026-09-11T15:05:25.177774+00:00", "trade", 12.235, 2800.0]
["2026-09-11T15:05:25.233092+00:00", "trade", 12.2372, 100.0]
["2026-09-11T15:05:25.241512+00:00", "trade", 12.235, 500.0]
["2026-09-11T15:05:25.381409+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.403882+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.403911+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.404207+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.404236+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.404468+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.404536+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.404567+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.404654+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.404981+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.405126+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.441108+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.758140+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.871896+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.918284+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:25.926058+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.031937+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.031962+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.058681+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.252426+00:00", "trade", 12.1469, 1.0]
["2026-09-11T15:05:26.427956+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.469685+00:00", "trade", 12.2377, 4.0]
["2026-09-11T15:05:26.608284+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.608311+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.608880+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.609094+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.613753+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.615262+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.742522+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.767754+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:05:26.781157+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:26.781217+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:27.062922+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:27.063060+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:27.063800+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:27.064827+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:27.099290+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:27.971526+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:27.971561+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:27.972407+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:28.068453+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:28.600439+00:00", "trade", 12.2301, 990.0]
["2026-09-11T15:05:28.600747+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:28.601262+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:28.601711+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:28.919864+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:28.919870+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:28.923249+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.012660+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.150505+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.151434+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.171260+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.272435+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.272463+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.273225+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.503625+00:00", "trade", 12.2395, 8000.0]
["2026-09-11T15:05:29.504488+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.537448+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:05:29.594752+00:00", "trade", 12.24, 1111.0]
["2026-09-11T15:05:29.595544+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.652564+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.700371+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.728283+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:29.737789+00:00", "trade", 12.235, 389.0]
["2026-09-11T15:05:29.818091+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.175792+00:00", "trade", 12.235, 4.0]
["2026-09-11T15:05:30.270885+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.284425+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351342+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:05:30.351344+00:00", "trade", 12.24, 1000.0]
["2026-09-11T15:05:30.351345+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:05:30.351347+00:00", "trade", 12.24, 1590.0]
["2026-09-11T15:05:30.351349+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:30.351349+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351404+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351426+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351439+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351446+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351453+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351460+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351467+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351474+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351481+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351488+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351495+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:30.351495+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:30.351512+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:05:30.351524+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351525+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:05:30.351530+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:05:30.351532+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351538+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351545+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351552+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351559+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351565+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351579+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351586+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351592+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351613+00:00", "trade", 12.24, 2200.0]
["2026-09-11T15:05:30.351614+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351614+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351620+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351673+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:30.351730+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:05:30.351733+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:05:30.351733+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:05:30.351733+00:00", "trade", 12.24, 1500.0]
["2026-09-11T15:05:30.351735+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.351737+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:05:30.351739+00:00", "trade", 12.24, 13.0]
["2026-09-11T15:05:30.351764+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:05:30.351789+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:05:30.351789+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.351804+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:05:30.351925+00:00", "trade", 12.24, 79.0]
["2026-09-11T15:05:30.351928+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:30.351946+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.351948+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.351968+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.351992+00:00", "trade", 12.24, 79.0]
["2026-09-11T15:05:30.352009+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.352059+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.352242+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.352698+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.353026+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:05:30.353454+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.353461+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.356397+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.357063+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:05:30.376386+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:05:30.383592+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:30.384955+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:05:30.919530+00:00", "trade", 12.2451, 2000.0]
["2026-09-11T15:05:31.060914+00:00", "trade", 12.245, 1100.0]
["2026-09-11T15:05:31.665909+00:00", "trade", 12.245, 23.0]
["2026-09-11T15:05:31.670887+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:31.671864+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:31.671890+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:31.672166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:31.952065+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:31.952116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:31.952141+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:32.011563+00:00", "trade", 12.2422, 200.0]
["2026-09-11T15:05:32.185830+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:05:32.490790+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:05:32.491517+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:05:32.491579+00:00", "trade", 12.25, 985.0]
["2026-09-11T15:05:32.491582+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:32.491863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:32.492055+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:32.492533+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:32.493001+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:32.552271+00:00", "trade", 12.2461, 100.0]
["2026-09-11T15:05:32.818720+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.010762+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.010788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.011288+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.011498+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.015056+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.015082+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.015503+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.015693+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.015775+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.016074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.035782+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.035848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.035855+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.035878+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.112636+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.113309+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.271482+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.384912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.384934+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.385004+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.385038+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.385342+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.395116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.463998+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.493743+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.589775+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.690763+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.702321+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.702328+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.702350+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:05:33.702353+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.702385+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.702787+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.702938+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.738428+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.839198+00:00", "trade", 12.2423, 1.0]
["2026-09-11T15:05:33.851819+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.866519+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.901823+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.901848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.960813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.961265+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.961306+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.961631+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.961704+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.961958+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:33.971220+00:00", "trade", 12.139, 100.0]
["2026-09-11T15:05:34.066720+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.067220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.067311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.067312+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:34.067337+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.067779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.068017+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.068472+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.104077+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.241482+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.241507+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.242022+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.479015+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.479057+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.557765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.558380+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.616323+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:05:34.645126+00:00", "trade", 12.2401, 100.0]
["2026-09-11T15:05:34.645172+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.661425+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.661449+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.795960+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:34.796508+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.268666+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:05:35.268711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.373983+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:05:35.435323+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.435352+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.435856+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.435884+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.436106+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.436567+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.439084+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.439523+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.443968+00:00", "trade", 12.245, 10.0]
["2026-09-11T15:05:35.449519+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:05:35.451942+00:00", "trade", 12.245, 325.0]
["2026-09-11T15:05:35.453478+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.453724+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:05:35.453865+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.463190+00:00", "trade", 12.245, 325.0]
["2026-09-11T15:05:35.467238+00:00", "trade", 12.245, 325.0]
["2026-09-11T15:05:35.467378+00:00", "trade", 12.245, 236.0]
["2026-09-11T15:05:35.468058+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.490945+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.513718+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.513726+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.565337+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:05:35.566150+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:35.793893+00:00", "trade", 12.2477, 20.0]
["2026-09-11T15:05:35.924976+00:00", "trade", 12.2451, 50.0]
["2026-09-11T15:05:36.027765+00:00", "trade", 12.1623, 100.0]
["2026-09-11T15:05:36.054287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.054759+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.111430+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.111911+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.172719+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:05:36.239803+00:00", "trade", 12.2451, 12.0]
["2026-09-11T15:05:36.369931+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:05:36.370631+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.370664+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.387902+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.388356+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.412843+00:00", "trade", 12.1514, 1.0]
["2026-09-11T15:05:36.522514+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.522893+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.523100+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.602332+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.602811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.656214+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:36.861128+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:37.168967+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:37.370406+00:00", "trade", 12.2428, 900.0]
["2026-09-11T15:05:37.371072+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:05:37.449026+00:00", "trade", 12.2401, 1500.0]
["2026-09-11T15:05:37.475465+00:00", "trade", 12.24, 6500.0]
["2026-09-11T15:05:37.476610+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:37.671617+00:00", "trade", 12.245, 1300.0]
["2026-09-11T15:05:37.762936+00:00", "trade", 12.24, 1000.0]
["2026-09-11T15:05:37.816205+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:38.045525+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:38.045551+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:38.046580+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:38.086792+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:38.190405+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:38.297147+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:38.672620+00:00", "trade", 12.245, 5.0]
["2026-09-11T15:05:38.991933+00:00", "trade", 12.1877, 6.0]
["2026-09-11T15:05:39.300338+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:39.359220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:39.596910+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:05:39.782945+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:39.793183+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:39.818581+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:39.878342+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.271146+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.286735+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.331560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.463124+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:05:40.463150+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:05:40.463156+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.464166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.464700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.464711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.465260+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.465715+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.465815+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.466652+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.522224+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.522711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.523149+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.550950+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.551410+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.560059+00:00", "trade", 12.2451, 500.0]
["2026-09-11T15:05:40.617788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618291+00:00", "trade", 12.25, 93.0]
["2026-09-11T15:05:40.618291+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618292+00:00", "trade", 12.25, 806.0]
["2026-09-11T15:05:40.618298+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618349+00:00", "trade", 12.25, 4908.0]
["2026-09-11T15:05:40.618349+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618350+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:05:40.618352+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:05:40.618353+00:00", "trade", 12.25, 109.0]
["2026-09-11T15:05:40.618357+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:05:40.618357+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:05:40.618359+00:00", "trade", 12.25, 53.0]
["2026-09-11T15:05:40.618360+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:05:40.618367+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:05:40.618367+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:05:40.618368+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:05:40.618368+00:00", "trade", 12.25, 1500.0]
["2026-09-11T15:05:40.618375+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:05:40.618377+00:00", "trade", 12.25, 170.0]
["2026-09-11T15:05:40.618377+00:00", "trade", 12.25, 64.0]
["2026-09-11T15:05:40.618377+00:00", "trade", 12.25, 36.0]
["2026-09-11T15:05:40.618588+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618617+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:05:40.618626+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618631+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:05:40.618633+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618635+00:00", "trade", 12.25, 26.0]
["2026-09-11T15:05:40.618639+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:05:40.618644+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:05:40.618644+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618644+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618646+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:05:40.618651+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:05:40.618657+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:05:40.618659+00:00", "trade", 12.25, 2891.0]
["2026-09-11T15:05:40.618664+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:05:40.618667+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618667+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618671+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:05:40.618671+00:00", "trade", 12.25, 300.0]
["2026-09-11T15:05:40.618675+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618681+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:05:40.618693+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618698+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618714+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:05:40.618714+00:00", "trade", 12.25, 190.0]
["2026-09-11T15:05:40.618714+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:05:40.618792+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618800+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:40.618804+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.618847+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.618855+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.618857+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.618864+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.618872+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.618888+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.618895+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:05:40.618897+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:05:40.618897+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:05:40.618898+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:05:40.618926+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:05:40.618942+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.618999+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:05:40.619020+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.619034+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.619063+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.619074+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.619178+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.619187+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:05:40.619223+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:40.619240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.619275+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:05:40.619329+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.619377+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.619407+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.619712+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:05:40.619725+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.619770+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.619782+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.619826+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:05:40.619984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.619992+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.620041+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.620098+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.620227+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.620237+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.620254+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.620284+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.621922+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.621936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.621957+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:05:40.622406+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.622662+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.623128+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.623144+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.623312+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.623397+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.623778+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.624039+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.624234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.624259+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.624885+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.625241+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.626035+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.626500+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.626546+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.627564+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:05:40.628007+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.648007+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:05:40.648951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.648958+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.912654+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:05:40.956544+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.956730+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:05:40.956792+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:05:40.956853+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:05:40.957370+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:05:40.957489+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.957502+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.957540+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.957593+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:40.971575+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:05:41.288743+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.289354+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:05:41.290347+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.290378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.321986+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.389391+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.389913+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.428005+00:00", "trade", 12.1429, 16.0]
["2026-09-11T15:05:41.428686+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.428795+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.430405+00:00", "trade", 12.1429, 3.0]
["2026-09-11T15:05:41.433040+00:00", "trade", 12.1429, 27.0]
["2026-09-11T15:05:41.435133+00:00", "trade", 12.1429, 15.0]
["2026-09-11T15:05:41.508921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.508934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.508999+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.944636+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.944664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.945153+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.945200+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.945587+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.967863+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.968362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:41.999337+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.181128+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.181136+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.185304+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.185331+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.189082+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.189167+00:00", "trade", 12.25, 70.0]
["2026-09-11T15:05:42.189547+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.189592+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.220708+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.221468+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.285828+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.374855+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.424419+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.430984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.431456+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.525306+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:42.966943+00:00", "trade", 12.1553, 2.0]
["2026-09-11T15:05:43.291280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.291485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.291605+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.291635+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.291664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.292179+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.392275+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.480590+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.482050+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.591854+00:00", "trade", 12.2537, 1500.0]
["2026-09-11T15:05:43.860119+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.860609+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.899108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.921414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.922064+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.922959+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:43.923986+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:44.326312+00:00", "trade", 12.1555, 1.0]
["2026-09-11T15:05:44.617825+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:44.618142+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:44.682589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:44.682686+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:44.683041+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:44.699142+00:00", "trade", 12.26, 815.0]
["2026-09-11T15:05:44.699863+00:00", "trade", 12.255, 4.0]
["2026-09-11T15:05:44.916756+00:00", "trade", 12.2544, 800.0]
["2026-09-11T15:05:44.919004+00:00", "trade", 12.2526, 100.0]
["2026-09-11T15:05:45.016583+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:45.016813+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:05:45.257999+00:00", "trade", 12.25, 44.0]
["2026-09-11T15:05:45.258253+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258313+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258393+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258523+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258530+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258536+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258542+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:05:45.258548+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:05:45.258550+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:05:45.258551+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258662+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:05:45.258793+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258813+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258867+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258874+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258881+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:05:45.258898+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:05:45.258914+00:00", "trade", 12.25, 657.0]
["2026-09-11T15:05:45.258916+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:05:45.258916+00:00", "trade", 12.25, 54.0]
["2026-09-11T15:05:45.258919+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259025+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259057+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259108+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259204+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259252+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259280+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259289+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259326+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259364+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259380+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259482+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259769+00:00", "trade", 12.24, 7.0]
["2026-09-11T15:05:45.259812+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.259856+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.261236+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:05:45.261814+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:05:45.262874+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:05:45.269010+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.280828+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.318855+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.609740+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.609769+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.609901+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.610340+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.610496+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:45.782667+00:00", "trade", 12.245, 44.0]
["2026-09-11T15:05:45.782675+00:00", "trade", 12.24, 44.0]
["2026-09-11T15:05:45.782777+00:00", "trade", 12.245, 6456.0]
["2026-09-11T15:05:46.002082+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.002323+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.002526+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.002599+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.002796+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.002827+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.003283+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.046597+00:00", "trade", 12.245, 7.0]
["2026-09-11T15:05:46.084821+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.168798+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.169254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.171079+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.178015+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.651513+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.651514+00:00", "trade", 12.24, 704.0]
["2026-09-11T15:05:46.651532+00:00", "trade", 12.24, 96.0]
["2026-09-11T15:05:46.651534+00:00", "trade", 12.24, 90.0]
["2026-09-11T15:05:46.651573+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.651580+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.651600+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.651607+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.651615+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.651621+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.651641+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:05:46.651665+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651673+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651680+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651687+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651693+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651706+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651719+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651725+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651777+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651785+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651803+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.651810+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.651810+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.651815+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.651816+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.651818+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.651821+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.651843+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.651848+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:05:46.651850+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:05:46.651956+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.652001+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.652015+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.652072+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:05:46.652105+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.652117+00:00", "trade", 12.24, 28.0]
["2026-09-11T15:05:46.652117+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:05:46.652119+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.652119+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:05:46.652119+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652120+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:05:46.652124+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:05:46.652195+00:00", "trade", 12.24, 72.0]
["2026-09-11T15:05:46.652349+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652356+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652386+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652404+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652438+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652520+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652579+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652603+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652653+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652677+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652690+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652704+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.652926+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.653024+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.653144+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.654499+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:05:46.654708+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.657315+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.684216+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.685781+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:05:46.699721+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.711468+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.711494+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.713853+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.790693+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.790816+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.790841+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.791305+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.791581+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.791744+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.815599+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.821085+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.862154+00:00", "trade", 12.231, 15.0]
["2026-09-11T15:05:46.862981+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:46.892750+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.043239+00:00", "trade", 12.1571, 100.0]
["2026-09-11T15:05:47.051111+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.051246+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.079361+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.079418+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.079447+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.079704+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.122589+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.122612+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.162795+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.162811+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.162818+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.162825+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.162831+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.162900+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:05:47.163392+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.163425+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.163779+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.167944+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.235427+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.235475+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.235617+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.352869+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.512816+00:00", "trade", 12.1953, 1.0]
["2026-09-11T15:05:47.513651+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.562232+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.722186+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:47.925107+00:00", "trade", 12.2321, 100.0]
["2026-09-11T15:05:48.011691+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.012351+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.012591+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.020006+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.030545+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.033673+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.034135+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.055697+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.055724+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.055900+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.056274+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.056675+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.056971+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.057053+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.057149+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.066290+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.166724+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.166753+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.189119+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.189175+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.311737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.312781+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.313493+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.314855+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.329017+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.329107+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.340286+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.340571+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.404396+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.412048+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.416645+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.417158+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.453607+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.454855+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.460339+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:48.552895+00:00", "trade", 12.1571, 1.0]
["2026-09-11T15:05:48.553713+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:49.011360+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:49.071656+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:49.129634+00:00", "trade", 12.1627, 4.0]
["2026-09-11T15:05:49.534584+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:49.535088+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:49.535349+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:49.722621+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:49.915834+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:05:50.270513+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.270536+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.430059+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.486741+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.488675+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.488763+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.489928+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.566751+00:00", "trade", 12.2301, 100.0]
["2026-09-11T15:05:50.567413+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:05:50.878808+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.878879+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.878907+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.879609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.899100+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.976022+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:50.999538+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:05:51.193371+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.194168+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.194345+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.194517+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.194603+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.387989+00:00", "trade", 12.1628, 5.0]
["2026-09-11T15:05:51.539906+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.673345+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.673800+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.760869+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.761494+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.775562+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.775590+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.837773+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.837799+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:51.838331+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:52.572161+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:52.572973+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.504184+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.504193+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.504672+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.504698+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.504933+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.697410+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.697505+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.697934+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.698363+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.698418+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.698435+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.730871+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.833746+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.834263+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:53.875072+00:00", "trade", 12.2386, 71.0]
["2026-09-11T15:05:53.875974+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:05:53.886081+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:54.012096+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:54.061115+00:00", "trade", 12.235, 82.0]
["2026-09-11T15:05:54.584695+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:54.617570+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:54.639088+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:54.639594+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:54.808167+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.222407+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.223105+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.223140+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.580026+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:05:55.619673+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.621990+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.626454+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.632506+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.634143+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.637175+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.639273+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.642029+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.642064+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.644110+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.645285+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.646198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.646594+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.646895+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.647081+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.733794+00:00", "trade", 12.235, 1500.0]
["2026-09-11T15:05:55.765793+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765794+00:00", "trade", 12.23, 1000.0]
["2026-09-11T15:05:55.765795+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:55.765797+00:00", "trade", 12.23, 140.0]
["2026-09-11T15:05:55.765798+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:55.765799+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765820+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765827+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765842+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765849+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765855+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765862+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765868+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765875+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765882+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765894+00:00", "trade", 12.23, 50.0]
["2026-09-11T15:05:55.765903+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:55.765903+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765909+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765923+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765938+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765946+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765953+00:00", "trade", 12.23, 50.0]
["2026-09-11T15:05:55.765960+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765967+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765973+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765980+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.765986+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:55.765987+00:00", "trade", 12.23, 255.0]
["2026-09-11T15:05:55.765987+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:55.765988+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:05:55.766000+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:05:55.766001+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766008+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766016+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766023+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766031+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766038+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766045+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766052+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766066+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766073+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766079+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766085+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766092+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766099+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766106+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766120+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766155+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766179+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766266+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766431+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766466+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766494+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766512+00:00", "trade", 12.23, 157.0]
["2026-09-11T15:05:55.766517+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:55.766519+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:05:55.766524+00:00", "trade", 12.23, 60.0]
["2026-09-11T15:05:55.766528+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:05:55.766531+00:00", "trade", 12.23, 87.0]
["2026-09-11T15:05:55.766549+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766601+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766634+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766706+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766750+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766848+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766853+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766880+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.766886+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.767021+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.767183+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.767428+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.767444+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.770194+00:00", "trade", 12.225, 1164.0]
["2026-09-11T15:05:55.771692+00:00", "trade", 12.225, 16.0]
["2026-09-11T15:05:55.773033+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:05:55.775501+00:00", "trade", 12.225, 325.0]
["2026-09-11T15:05:55.809561+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:55.866566+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:56.213337+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:56.523537+00:00", "trade", 12.2259, 500.0]
["2026-09-11T15:05:56.524289+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:56.665823+00:00", "trade", 12.225, 134.0]
["2026-09-11T15:05:57.182533+00:00", "trade", 12.225, 66.0]
["2026-09-11T15:05:57.547748+00:00", "trade", 12.1581, 1.0]
["2026-09-11T15:05:58.268967+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:58.269219+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:58.269522+00:00", "trade", 12.225, 200.0]
["2026-09-11T15:05:58.269565+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:58.269904+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:58.269916+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:58.270209+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:58.351726+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:58.681181+00:00", "trade", 12.224, 4.0]
["2026-09-11T15:05:58.872145+00:00", "trade", 12.225, 11.0]
["2026-09-11T15:05:59.129888+00:00", "trade", 12.22, 222.0]
["2026-09-11T15:05:59.135218+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:05:59.135270+00:00", "trade", 12.22, 73.0]
["2026-09-11T15:05:59.135334+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135342+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135360+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135371+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135384+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135426+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135442+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135471+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135738+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135818+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135824+00:00", "trade", 12.22, 50.0]
["2026-09-11T15:05:59.135825+00:00", "trade", 12.22, 23.0]
["2026-09-11T15:05:59.135826+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135833+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.135878+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.136156+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:05:59.136254+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.137300+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.138520+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.147181+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.168345+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.606835+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.648949+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.785788+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.785815+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.786386+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.806717+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:05:59.861622+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:06:00.025704+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.026221+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.117977+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.333908+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.334017+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.441172+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.441241+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.655052+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.896770+00:00", "trade", 12.22, 15.0]
["2026-09-11T15:06:00.896772+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:00.896773+00:00", "trade", 12.22, 10.0]
["2026-09-11T15:06:00.896774+00:00", "trade", 12.22, 157.0]
["2026-09-11T15:06:00.896778+00:00", "trade", 12.22, 72.0]
["2026-09-11T15:06:00.896779+00:00", "trade", 12.22, 646.0]
["2026-09-11T15:06:00.896792+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:06:00.896798+00:00", "trade", 12.22, 49.0]
["2026-09-11T15:06:00.897269+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.897336+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.897364+00:00", "trade", 12.22, 23.0]
["2026-09-11T15:06:00.897365+00:00", "trade", 12.22, 26.0]
["2026-09-11T15:06:00.897366+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:00.897389+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897391+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897393+00:00", "trade", 12.22, 60.0]
["2026-09-11T15:06:00.897396+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897398+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:00.897402+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897403+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897417+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897425+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897432+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897438+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897444+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897457+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897460+00:00", "trade", 12.22, 61.0]
["2026-09-11T15:06:00.897460+00:00", "trade", 12.22, 80.0]
["2026-09-11T15:06:00.897465+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897508+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.897509+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:00.897569+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897595+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897715+00:00", "trade", 12.215, 2.0]
["2026-09-11T15:06:00.897738+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:00.897793+00:00", "trade", 12.22, 63.0]
["2026-09-11T15:06:00.897794+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.897831+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.898084+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.898209+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.898337+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.898460+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.898571+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.898595+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:06:00.898624+00:00", "trade", 12.22, 18.0]
["2026-09-11T15:06:00.906206+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.906652+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:00.929270+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:01.243253+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:01.244377+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:01.244708+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:01.245170+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:01.307711+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:01.307721+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:01.307904+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:06:01.307925+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:06:01.308164+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308193+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308199+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308206+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308213+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308220+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308226+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308233+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308246+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308261+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:01.308263+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:01.308266+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.308267+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.308273+00:00", "trade", 12.22, 6.0]
["2026-09-11T15:06:01.308274+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.308722+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.308746+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.308827+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.308841+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.308857+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.308901+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.308951+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.309318+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.309378+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.320131+00:00", "trade", 12.225, 7.0]
["2026-09-11T15:06:01.342064+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.358756+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.365885+00:00", "trade", 12.225, 59.0]
["2026-09-11T15:06:01.457206+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.457432+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.457469+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.458104+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.458306+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.466565+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:01.466861+00:00", "trade", 12.2202, 105.0]
["2026-09-11T15:06:01.466938+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.467101+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.467557+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.489394+00:00", "trade", 12.2202, 1.0]
["2026-09-11T15:06:01.490181+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.523509+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.537090+00:00", "trade", 12.2201, 1000.0]
["2026-09-11T15:06:01.578471+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.641675+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.807261+00:00", "trade", 12.2224, 1.0]
["2026-09-11T15:06:01.807974+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:01.808028+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.014668+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.015116+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.130424+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.244633+00:00", "trade", 12.22, 50.0]
["2026-09-11T15:06:02.244635+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:02.244635+00:00", "trade", 12.22, 50.0]
["2026-09-11T15:06:02.244686+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.244697+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:06:02.244717+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:06:02.245039+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.245048+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.245085+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.245106+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.245598+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.251172+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.251178+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.251248+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.293534+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.293561+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.294109+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.299287+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.299822+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.354023+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.354913+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.363248+00:00", "trade", 12.1585, 1.0]
["2026-09-11T15:06:02.396861+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.565850+00:00", "trade", 12.22, 266.0]
["2026-09-11T15:06:02.566223+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:06:02.592912+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.738928+00:00", "trade", 12.2201, 206.0]
["2026-09-11T15:06:02.954482+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.954489+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.954503+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.954534+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.954712+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.954723+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.955181+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.955311+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.958264+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.958278+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.958699+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.959192+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.962543+00:00", "trade", 12.22, 16.0]
["2026-09-11T15:06:02.962601+00:00", "trade", 12.22, 12.0]
["2026-09-11T15:06:02.962876+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.963291+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.988915+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:02.989146+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:02.989156+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:02.989177+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:02.989249+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.989312+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.989313+00:00", "trade", 12.22, 172.0]
["2026-09-11T15:06:02.989332+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:06:02.989353+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.989379+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.989450+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.989712+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.989743+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.989769+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.989932+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.989986+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.990017+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:02.993134+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.055166+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.055688+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.056149+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.059907+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.075315+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.075822+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.075963+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.076435+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.076766+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.077228+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.111711+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.113067+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.113412+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:03.113693+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:06:03.113720+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:06:03.113761+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.113781+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.113851+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.114072+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.114164+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.114171+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.114300+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.114313+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.114631+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.120132+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.128202+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.140534+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:06:03.164561+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.165241+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.165295+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.167608+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.171170+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.171194+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.185439+00:00", "trade", 12.225, 500.0]
["2026-09-11T15:06:03.209741+00:00", "trade", 12.225, 37.0]
["2026-09-11T15:06:03.291927+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.292671+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.292680+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.292707+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.431211+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.431615+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.431660+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.431777+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.431784+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.432096+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.432365+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.441940+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.441972+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.442907+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.442922+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.451759+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.474981+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.475926+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.492710+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.539439+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.539904+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.621744+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.658477+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.659909+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.659940+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.662948+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.704980+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.705465+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.705727+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.705939+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.710176+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.710294+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.710632+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.721805+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:06:03.752240+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.774052+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.774082+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.774499+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.774944+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.799311+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.799365+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.799894+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.912903+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.957229+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:03.988184+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:04.119641+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:04.119672+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:04.668706+00:00", "trade", 12.2224, 600.0]
["2026-09-11T15:06:04.968700+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:06:04.969362+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:06:05.108338+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.109002+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.173072+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.174548+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.183291+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.188697+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.238197+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.248385+00:00", "trade", 12.22, 7.0]
["2026-09-11T15:06:05.249161+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.266875+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.267133+00:00", "trade", 12.22, 12.0]
["2026-09-11T15:06:05.267440+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.289075+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.289132+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.289385+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:05.295934+00:00", "trade", 12.22, 131.0]
["2026-09-11T15:06:05.295938+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:05.295949+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:05.295956+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:05.295981+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:05.295994+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:05.296001+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:05.296026+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:05.296449+00:00", "trade", 12.22, 40.0]
["2026-09-11T15:06:05.296449+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:05.296449+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.296528+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.296535+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.296569+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.296610+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.296618+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.296625+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.296852+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.296887+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.297607+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.300520+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.340625+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:05.340921+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:06:05.340926+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:06:05.340930+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.340937+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:06:05.340961+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.341017+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.341058+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.341065+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.341404+00:00", "trade", 12.215, 8.0]
["2026-09-11T15:06:05.347606+00:00", "trade", 12.215, 20.0]
["2026-09-11T15:06:05.349290+00:00", "trade", 12.215, 280.0]
["2026-09-11T15:06:05.562073+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.562080+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.562124+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:05.617925+00:00", "trade", 12.215, 4.0]
["2026-09-11T15:06:06.622920+00:00", "trade", 12.2188, 1.0]
["2026-09-11T15:06:06.626726+00:00", "trade", 12.21, 600.0]
["2026-09-11T15:06:06.626808+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:06:06.627098+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627199+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627210+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627250+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627278+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627389+00:00", "trade", 12.21, 753.0]
["2026-09-11T15:06:06.627389+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627427+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:06:06.627428+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:06:06.627428+00:00", "trade", 12.21, 23.0]
["2026-09-11T15:06:06.627430+00:00", "trade", 12.21, 23.0]
["2026-09-11T15:06:06.627454+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627479+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627675+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:06:06.627748+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627803+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627828+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:06.627831+00:00", "quote", 12.2, 12.22]
["2026-09-11T15:06:06.627832+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:06:06.627851+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:06:06.627858+00:00", "trade", 12.21, 9.0]
["2026-09-11T15:06:06.627917+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.627923+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.627930+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.627944+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.627951+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.627959+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.627965+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.628092+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.628104+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.628287+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.628523+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.628590+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.628703+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.628790+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.628813+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.628857+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.629010+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.629208+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.629301+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.631050+00:00", "trade", 12.21, 11.0]
["2026-09-11T15:06:06.631774+00:00", "trade", 12.205, 1443.0]
["2026-09-11T15:06:06.632876+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:06:06.636633+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.640150+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.658796+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.660004+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.660051+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.661303+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.661316+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.678271+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.759658+00:00", "trade", 12.205, 800.0]
["2026-09-11T15:06:06.825372+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.825391+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.826065+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.826745+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.836126+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.897468+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.897480+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.897484+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.907110+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.907142+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.907398+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.907408+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.943399+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.943412+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:06.943489+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.090025+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.102105+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.102122+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.102286+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.377009+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.377599+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.387336+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.467061+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.488389+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.735247+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.798712+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.819508+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869888+00:00", "trade", 12.21, 394.0]
["2026-09-11T15:06:07.869890+00:00", "trade", 12.21, 800.0]
["2026-09-11T15:06:07.869912+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869919+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869926+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869932+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869939+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869946+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869952+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869959+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869965+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.869986+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870002+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870009+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870015+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870018+00:00", "trade", 12.21, 500.0]
["2026-09-11T15:06:07.870018+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870022+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870025+00:00", "trade", 12.21, 1000.0]
["2026-09-11T15:06:07.870035+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870042+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870049+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870057+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870081+00:00", "trade", 12.21, 400.0]
["2026-09-11T15:06:07.870092+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:06:07.870097+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:06:07.870102+00:00", "trade", 12.21, 106.0]
["2026-09-11T15:06:07.870104+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870137+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:06:07.870261+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870275+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870281+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870289+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870296+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870303+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870310+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870316+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870324+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870331+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870351+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870360+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870366+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870380+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870386+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870392+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870403+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:06:07.870406+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:06:07.870497+00:00", "trade", 12.21, 25.0]
["2026-09-11T15:06:07.870498+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:06:07.870500+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.870524+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.870723+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.870726+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.870944+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.870952+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.871296+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.871400+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.871407+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.871751+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.871882+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.872100+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.872310+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.873001+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.873010+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.873469+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.874512+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.918793+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:06:07.920739+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:07.970738+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:06:08.011306+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.065809+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.476301+00:00", "trade", 12.215, 50.0]
["2026-09-11T15:06:08.577072+00:00", "trade", 12.1594, 2.0]
["2026-09-11T15:06:08.711489+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.712409+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.712434+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.712953+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.713285+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.715808+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.720440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.736891+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:08.838678+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.105403+00:00", "trade", 12.1594, 1.0]
["2026-09-11T15:06:10.504178+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.505212+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.505659+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.507015+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.507500+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.538295+00:00", "trade", 12.215, 3000.0]
["2026-09-11T15:06:10.539003+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:06:10.557720+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.558072+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.563633+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.606764+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.607224+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.607588+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.725594+00:00", "trade", 12.2101, 82.0]
["2026-09-11T15:06:10.726358+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.726807+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.727989+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:06:10.917088+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:10.917540+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:11.384205+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:11.635923+00:00", "trade", 12.215, 9.0]
["2026-09-11T15:06:12.144311+00:00", "trade", 12.2127, 100.0]
["2026-09-11T15:06:12.225577+00:00", "trade", 12.2127, 900.0]
["2026-09-11T15:06:12.362829+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:12.517998+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:06:12.845818+00:00", "trade", 12.215, 158.0]
["2026-09-11T15:06:12.845821+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:06:12.846127+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:12.846149+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:12.846792+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:12.914101+00:00", "trade", 12.21, 42.0]
["2026-09-11T15:06:12.914134+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:12.914559+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:12.914634+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.047173+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.410544+00:00", "trade", 12.22, 50.0]
["2026-09-11T15:06:13.531068+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.531094+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.531627+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.532047+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.532777+00:00", "trade", 12.215, 18.0]
["2026-09-11T15:06:13.533031+00:00", "trade", 12.215, 18.0]
["2026-09-11T15:06:13.533882+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.533944+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:06:13.534318+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.534415+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.534485+00:00", "trade", 12.22, 3.0]
["2026-09-11T15:06:13.535470+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.537664+00:00", "trade", 12.215, 18.0]
["2026-09-11T15:06:13.544861+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:06:13.545200+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.545380+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.563021+00:00", "trade", 12.215, 18.0]
["2026-09-11T15:06:13.604741+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.604766+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.605168+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:13.606157+00:00", "trade", 12.215, 18.0]
["2026-09-11T15:06:13.640823+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.011625+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.011730+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.870264+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.870717+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.871209+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.897091+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.897278+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.897711+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.897721+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.941191+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.993318+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:14.993766+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:15.016681+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:15.525910+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:15.890313+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:15.891710+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:15.955141+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:16.004262+00:00", "trade", 12.22, 43.0]
["2026-09-11T15:06:16.004263+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:16.004265+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:16.004332+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:16.004339+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:16.004346+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:16.004352+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:16.004358+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:16.004365+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:16.004372+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:16.004420+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:06:16.004455+00:00", "trade", 12.22, 24.0]
["2026-09-11T15:06:16.004459+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:16.004545+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004559+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004566+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004573+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004579+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004585+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004592+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004598+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004605+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004627+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004641+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:16.004642+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:16.004643+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:06:16.004643+00:00", "trade", 12.22, 30.0]
["2026-09-11T15:06:16.004644+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.004649+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.004666+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.004754+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.005098+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.005142+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.005239+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.005263+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.005274+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.005538+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.005813+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.006500+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.007848+00:00", "trade", 12.225, 1443.0]
["2026-09-11T15:06:16.009058+00:00", "trade", 12.225, 9.0]
["2026-09-11T15:06:16.013026+00:00", "trade", 12.225, 316.0]
["2026-09-11T15:06:16.013085+00:00", "trade", 12.225, 325.0]
["2026-09-11T15:06:16.013150+00:00", "trade", 12.225, 325.0]
["2026-09-11T15:06:16.032628+00:00", "trade", 12.22, 67.0]
["2026-09-11T15:06:16.033415+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.107451+00:00", "trade", 12.2223, 166.0]
["2026-09-11T15:06:16.296066+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.325602+00:00", "trade", 12.225, 10.0]
["2026-09-11T15:06:16.421053+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.430848+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.616322+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.731200+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.731298+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.731415+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.731658+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.732088+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.732121+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.734530+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.735383+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.735391+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.735457+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.755701+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.799720+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.809855+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.846393+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.846419+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.867397+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:16.867425+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:16.867501+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.867621+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.867807+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.867881+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.867914+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.867927+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.867933+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.868380+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.868843+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.868857+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.868867+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.868879+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.869347+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.870362+00:00", "trade", 12.2212, 10.0]
["2026-09-11T15:06:16.872063+00:00", "trade", 12.1673, 100.0]
["2026-09-11T15:06:16.931174+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.972862+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:16.972870+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:17.007290+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:17.034094+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:17.034255+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:17.034283+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:17.034555+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:17.034624+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:17.034803+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:17.113264+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:17.113271+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:17.113290+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:17.113298+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:17.113306+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:17.113362+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.113489+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.113521+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.113813+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.113818+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.113914+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.114293+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.114415+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.162908+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.317004+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:06:17.319001+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:06:17.553617+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.553690+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.554075+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.554085+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.554129+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.554588+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.554604+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.558191+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.558830+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.558965+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.592261+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.592715+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.592728+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.592774+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.593236+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.593253+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.604841+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:06:17.623040+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:06:17.791861+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.793047+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.793218+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.793512+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.793558+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.822675+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.822882+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.823346+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.823364+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.823782+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.833757+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.849098+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.901926+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:17.907151+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:06:17.987638+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:18.010996+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.011424+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.011518+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.011526+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.011541+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.011611+00:00", "trade", 12.22, 50.0]
["2026-09-11T15:06:18.011613+00:00", "trade", 12.22, 10.0]
["2026-09-11T15:06:18.011613+00:00", "trade", 12.22, 46.0]
["2026-09-11T15:06:18.011676+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.011683+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.011697+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.011974+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.012085+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.012138+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.012592+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.031287+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.608329+00:00", "trade", 12.225, 325.0]
["2026-09-11T15:06:18.753276+00:00", "trade", 12.225, 1000.0]
["2026-09-11T15:06:18.856992+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:18.880589+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:06:19.029315+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:06:19.029494+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:06:19.029724+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:06:19.036578+00:00", "trade", 12.225, 63.0]
["2026-09-11T15:06:19.461062+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:06:19.461833+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.461846+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.462022+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.464336+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.464793+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.796345+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.796916+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.796976+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.796988+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.797352+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.797359+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.797540+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.797680+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.797871+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.799672+00:00", "trade", 12.22, 400.0]
["2026-09-11T15:06:19.799686+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.799702+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.799718+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.800131+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.801014+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.801059+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.801500+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.801933+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.801936+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.802122+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.802210+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.802225+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.802735+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.803075+00:00", "trade", 12.22, 400.0]
["2026-09-11T15:06:19.803085+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.810342+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:06:19.811516+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:19.858746+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:19.858782+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:19.858801+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.858824+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.858857+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.858883+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.858904+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.858923+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.859153+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.859187+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.859255+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.859349+00:00", "trade", 12.22, 8.0]
["2026-09-11T15:06:19.859355+00:00", "trade", 12.22, 19.0]
["2026-09-11T15:06:19.859454+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.859712+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.859914+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.860304+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:19.861107+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:20.135053+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:20.154477+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:06:20.799919+00:00", "trade", 12.21, 400.0]
["2026-09-11T15:06:20.799938+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:06:20.800499+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:20.800506+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:20.800522+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:20.800644+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:20.800650+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:20.800652+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:20.877305+00:00", "trade", 12.215, 500.0]
["2026-09-11T15:06:21.748999+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.749015+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.749926+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.749992+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.750387+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.914801+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.938489+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.938497+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.938526+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.946699+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.948803+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.948840+00:00", "trade", 12.21, 8.0]
["2026-09-11T15:06:21.948968+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.949152+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.949227+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.949259+00:00", "trade", 12.215, 2.0]
["2026-09-11T15:06:21.949265+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.949294+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.949451+00:00", "trade", 12.215, 229.0]
["2026-09-11T15:06:21.949496+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.950129+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.950834+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.959537+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.970150+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:21.973574+00:00", "trade", 12.21, 11.0]
["2026-09-11T15:06:22.011182+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.011532+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.013295+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.013840+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.055198+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.076529+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.243635+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.244226+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.254202+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.254927+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.269515+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.507377+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:06:22.508200+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.559604+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.560000+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.560097+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.560131+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.569463+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.569483+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.636139+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.655312+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.656182+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.749978+00:00", "trade", 12.2101, 82.0]
["2026-09-11T15:06:22.752717+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:06:22.760405+00:00", "trade", 12.2101, 1.0]
["2026-09-11T15:06:22.790024+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.874667+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.874764+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.875495+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.875931+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.876584+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:22.877036+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:23.011141+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:23.078075+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:23.080055+00:00", "trade", 12.215, 7.0]
["2026-09-11T15:06:23.080904+00:00", "trade", 12.215, 5.0]
["2026-09-11T15:06:23.108022+00:00", "trade", 12.215, 7177.0]
["2026-09-11T15:06:23.108720+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:23.904642+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:23.905671+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:23.906226+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:23.955923+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.055735+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.124390+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.321497+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.321674+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.323299+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.324104+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.358573+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.399842+00:00", "trade", 12.215, 4.0]
["2026-09-11T15:06:24.399904+00:00", "trade", 12.215, 2.0]
["2026-09-11T15:06:24.576974+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.577615+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.627091+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.627157+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.632509+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.655379+00:00", "trade", 12.2162, 2000.0]
["2026-09-11T15:06:24.656060+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.662095+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.663609+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.726847+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.730423+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.848323+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:06:24.849115+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:24.912721+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.064611+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.065358+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.099196+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.099766+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.099960+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.100444+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.100683+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.102034+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.295152+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.295224+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.295281+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.295298+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.295546+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:06:25.295935+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.295943+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.295956+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.296093+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.296274+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.311371+00:00", "trade", 12.215, 7.0]
["2026-09-11T15:06:25.362494+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.382353+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.622791+00:00", "trade", 12.215, 30.0]
["2026-09-11T15:06:25.637354+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:06:25.638846+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:06:25.642495+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:06:25.696346+00:00", "trade", 12.215, 104.0]
["2026-09-11T15:06:25.696412+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:25.697052+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:26.601455+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:06:26.602148+00:00", "trade", 12.215, 158.0]
["2026-09-11T15:06:26.602150+00:00", "trade", 12.215, 142.0]
["2026-09-11T15:06:26.672991+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:26.673210+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:26.677601+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:26.737001+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:26.739377+00:00", "trade", 12.22, 733.0]
["2026-09-11T15:06:26.740162+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:26.766664+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.001347+00:00", "trade", 12.2172, 100.0]
["2026-09-11T15:06:27.011511+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.401966+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.401996+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.402152+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.402204+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.402291+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.404171+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.407472+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.454770+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.514316+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.514337+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.514362+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.514369+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.892157+00:00", "trade", 12.215, 389.0]
["2026-09-11T15:06:27.892662+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.893040+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.894463+00:00", "trade", 12.215, 389.0]
["2026-09-11T15:06:27.915976+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.916272+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.917118+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.917198+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.928088+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:27.934540+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:28.628795+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:28.653597+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:28.654350+00:00", "trade", 12.215, 7.0]
["2026-09-11T15:06:28.728671+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:28.787342+00:00", "trade", 12.2338, 7.0]
["2026-09-11T15:06:28.790082+00:00", "trade", 12.2338, 5.0]
["2026-09-11T15:06:28.831357+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:28.831385+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:28.831819+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:28.832048+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:28.863819+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:28.946419+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.279844+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.280295+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.280395+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.280407+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.280887+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.464644+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.464650+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.527900+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.527908+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.716079+00:00", "trade", 12.215, 800.0]
["2026-09-11T15:06:29.716840+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.764983+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:06:29.764985+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:06:29.764986+00:00", "trade", 12.22, 160.0]
["2026-09-11T15:06:29.764988+00:00", "trade", 12.22, 700.0]
["2026-09-11T15:06:29.764995+00:00", "trade", 12.22, 583.0]
["2026-09-11T15:06:29.765002+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765008+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:06:29.765010+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765013+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:29.765016+00:00", "trade", 12.22, 96.0]
["2026-09-11T15:06:29.765067+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765082+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765088+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765096+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765116+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765132+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765148+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765155+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765162+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765252+00:00", "trade", 12.215, 6.0]
["2026-09-11T15:06:29.765284+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765291+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765306+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765344+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765364+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765371+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765378+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765389+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:06:29.765390+00:00", "trade", 12.22, 6.0]
["2026-09-11T15:06:29.765390+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:06:29.765394+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:06:29.765394+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:06:29.765397+00:00", "trade", 12.22, 15.0]
["2026-09-11T15:06:29.765406+00:00", "trade", 12.22, 21.0]
["2026-09-11T15:06:29.765438+00:00", "trade", 12.22, 279.0]
["2026-09-11T15:06:29.765439+00:00", "trade", 12.22, 21.0]
["2026-09-11T15:06:29.765440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765479+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:06:29.765480+00:00", "trade", 12.22, 52.0]
["2026-09-11T15:06:29.765487+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:06:29.765499+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:06:29.765500+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765511+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:06:29.765525+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765531+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765538+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:06:29.765555+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765563+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765570+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765599+00:00", "trade", 12.22, 32.0]
["2026-09-11T15:06:29.765623+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765665+00:00", "trade", 12.22, 102.0]
["2026-09-11T15:06:29.765665+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765710+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765903+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765909+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765916+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765923+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765944+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:06:29.765957+00:00", "trade", 12.22, 156.0]
["2026-09-11T15:06:29.765957+00:00", "trade", 12.22, 34.0]
["2026-09-11T15:06:29.765958+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.765964+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.766123+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.766414+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.766423+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.766470+00:00", "trade", 12.22, 13.0]
["2026-09-11T15:06:29.767379+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.767957+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.768497+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.770738+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.770764+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.775434+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.789075+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.797574+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.797588+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.861467+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.861953+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.885151+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.885215+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.899983+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.901152+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.901161+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.901502+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.901642+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.901642+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.901725+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.901821+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.901965+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:06:29.901969+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:06:29.901983+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:06:29.902004+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:06:29.902010+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:06:29.902011+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:06:29.902018+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:06:29.902024+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:06:29.902042+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:06:29.902112+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902180+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902271+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902310+00:00", "trade", 12.23, 59.0]
["2026-09-11T15:06:29.902378+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902484+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902486+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:06:29.902492+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902541+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902578+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902606+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902684+00:00", "trade", 12.23, 4.0]
["2026-09-11T15:06:29.902754+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.902980+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.903012+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.903333+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.939601+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.939608+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:29.940073+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.007766+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.007772+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.007787+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.008218+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.010147+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.090292+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.090361+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.090737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.144928+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.674354+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.674386+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.722218+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.722688+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.823373+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.824077+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:30.824105+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.010990+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.011022+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.080024+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.080489+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.112148+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.112941+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.113102+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.206111+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.219883+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:06:31.219883+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.220339+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.220357+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.221371+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.316442+00:00", "trade", 12.2388, 1.0]
["2026-09-11T15:06:31.317230+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.471810+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.496835+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.497137+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.497555+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.501939+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.568285+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.568319+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.778795+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.847769+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:06:31.867271+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:31.989018+00:00", "trade", 12.2369, 48.0]
["2026-09-11T15:06:31.989382+00:00", "trade", 12.2369, 1.0]
["2026-09-11T15:06:32.135658+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:32.135690+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:32.528678+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:32.528709+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:32.699590+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:32.699707+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.014636+00:00", "trade", 12.1637, 2.0]
["2026-09-11T15:06:33.016568+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.032285+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.043033+00:00", "trade", 12.2301, 1000.0]
["2026-09-11T15:06:33.121363+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.122564+00:00", "trade", 12.235, 8.0]
["2026-09-11T15:06:33.123329+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.123340+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.155272+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.155952+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.198282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.198327+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.198728+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.198767+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.302677+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.303142+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.303955+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.491416+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.560799+00:00", "trade", 12.2301, 7177.0]
["2026-09-11T15:06:33.850626+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.850653+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.850862+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:33.850982+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:34.182722+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:34.561590+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:06:34.561820+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:06:34.822222+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.007014+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.008262+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.025362+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365299+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365301+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:06:35.365302+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:06:35.365306+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365320+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:06:35.365328+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365334+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365342+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365356+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365363+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365370+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365584+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365592+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365598+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365603+00:00", "trade", 12.23, 8.0]
["2026-09-11T15:06:35.365605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365612+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365620+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365623+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:06:35.365625+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:06:35.365627+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365628+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:06:35.365632+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:06:35.365637+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:06:35.365638+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:06:35.365641+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365648+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365655+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365662+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365676+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365773+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365777+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365794+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365801+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365808+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365815+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365822+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365867+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365878+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365879+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365924+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365958+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.365995+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366003+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366011+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366017+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366018+00:00", "trade", 12.23, 5.0]
["2026-09-11T15:06:35.366024+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366040+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366058+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366099+00:00", "trade", 12.23, 95.0]
["2026-09-11T15:06:35.366147+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366172+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366238+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366272+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.366304+00:00", "trade", 12.23, 8.0]
["2026-09-11T15:06:35.389052+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.401397+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.408282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.408573+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.409058+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.409171+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.409216+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.411949+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.413916+00:00", "trade", 12.23, 13.0]
["2026-09-11T15:06:35.415179+00:00", "trade", 12.235, 4.0]
["2026-09-11T15:06:35.415275+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:06:35.446088+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.446227+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.449133+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.574485+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.644067+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:35.765072+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.366239+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:06:36.581296+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.582023+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.582304+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.633963+00:00", "trade", 12.23, 708.0]
["2026-09-11T15:06:36.634761+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.754773+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.754784+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.754803+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.754812+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.754833+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.754840+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.754868+00:00", "trade", 12.23, 242.0]
["2026-09-11T15:06:36.754869+00:00", "trade", 12.23, 50.0]
["2026-09-11T15:06:36.755331+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.755358+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.760227+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.760251+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.892575+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.910099+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.910563+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:36.955752+00:00", "trade", 12.2305, 1.0]
["2026-09-11T15:06:36.987233+00:00", "trade", 12.2305, 1.0]
["2026-09-11T15:06:37.082846+00:00", "trade", 12.235, 500.0]
["2026-09-11T15:06:37.488739+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:37.711092+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:37.753905+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:37.978742+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:38.165582+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:38.254582+00:00", "trade", 12.235, 4.0]
["2026-09-11T15:06:38.418269+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:38.418340+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:38.418494+00:00", "trade", 12.235, 7.0]
["2026-09-11T15:06:38.419194+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:38.490144+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:38.546497+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:38.547012+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:38.962744+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.018469+00:00", "trade", 12.235, 4.0]
["2026-09-11T15:06:39.305066+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.324983+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:06:39.325015+00:00", "trade", 12.235, 4.0]
["2026-09-11T15:06:39.325046+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.325453+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.325460+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.325561+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.325911+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.327676+00:00", "trade", 12.235, 4.0]
["2026-09-11T15:06:39.330668+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331036+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:06:39.331042+00:00", "trade", 12.24, 336.0]
["2026-09-11T15:06:39.331137+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331236+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331459+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331467+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331478+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331496+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331510+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331520+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331535+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.331819+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.332305+00:00", "trade", 12.235, 4.0]
["2026-09-11T15:06:39.348738+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.501913+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.502248+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.503517+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.503528+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.517393+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.563967+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.579022+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.624103+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.645955+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.730092+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.793391+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.899528+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.933081+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.933135+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.933136+00:00", "trade", 12.24, 3500.0]
["2026-09-11T15:06:39.933137+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.933155+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:06:39.933161+00:00", "trade", 12.24, 80.0]
["2026-09-11T15:06:39.933297+00:00", "trade", 12.24, 27.0]
["2026-09-11T15:06:39.933299+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.933314+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933320+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933327+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933334+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933341+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933348+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933354+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933361+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933367+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933374+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933380+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933393+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933406+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933419+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933433+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933452+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.933454+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933510+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.933565+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933579+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.933800+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:06:39.933803+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:06:39.933803+00:00", "trade", 12.24, 212.0]
["2026-09-11T15:06:39.933803+00:00", "trade", 12.24, 43.0]
["2026-09-11T15:06:39.933803+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.933807+00:00", "trade", 12.24, 43.0]
["2026-09-11T15:06:39.934093+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.934172+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.934207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.934262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.934448+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.934554+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.934866+00:00", "trade", 12.24, 259.0]
["2026-09-11T15:06:39.934899+00:00", "trade", 12.24, 272.0]
["2026-09-11T15:06:39.935518+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.935867+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.935948+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.936873+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:06:39.937772+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.939562+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:06:39.940654+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.944015+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:06:39.944077+00:00", "trade", 12.24, 18.0]
["2026-09-11T15:06:39.944136+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.944230+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.944245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.944386+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.964215+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.964233+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.964244+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983643+00:00", "trade", 12.24, 800.0]
["2026-09-11T15:06:39.983644+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.983645+00:00", "trade", 12.24, 700.0]
["2026-09-11T15:06:39.983648+00:00", "trade", 12.24, 82.0]
["2026-09-11T15:06:39.983700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983707+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983714+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983720+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983726+00:00", "trade", 12.24, 16.0]
["2026-09-11T15:06:39.983731+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:06:39.983735+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.983735+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983739+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.983742+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.983742+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.983742+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983743+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.983749+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983751+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.983756+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983770+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983777+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983784+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983791+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983820+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983854+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983856+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:39.983861+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.983861+00:00", "trade", 12.24, 82.0]
["2026-09-11T15:06:39.983864+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983870+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983877+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983884+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983890+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983897+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983904+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983911+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983925+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983931+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983938+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983953+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983966+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983980+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983987+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.983993+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:39.984032+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.984060+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:06:39.984060+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:06:39.984062+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.984062+00:00", "trade", 12.24, 43.0]
["2026-09-11T15:06:39.984062+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984091+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984141+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984158+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984168+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984169+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984178+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984186+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984197+00:00", "trade", 12.24, 800.0]
["2026-09-11T15:06:39.984208+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.984220+00:00", "trade", 12.24, 80.0]
["2026-09-11T15:06:39.984267+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984300+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984307+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984329+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984335+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984346+00:00", "trade", 12.24, 21.0]
["2026-09-11T15:06:39.984382+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.984382+00:00", "trade", 12.24, 96.0]
["2026-09-11T15:06:39.984382+00:00", "trade", 12.24, 95.0]
["2026-09-11T15:06:39.984382+00:00", "trade", 12.24, 123.0]
["2026-09-11T15:06:39.984392+00:00", "trade", 12.24, 242.0]
["2026-09-11T15:06:39.984392+00:00", "trade", 12.24, 132.0]
["2026-09-11T15:06:39.984392+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:06:39.984392+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.984398+00:00", "trade", 12.24, 82.0]
["2026-09-11T15:06:39.984416+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984422+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984432+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984433+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:06:39.984434+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.984438+00:00", "trade", 12.24, 131.0]
["2026-09-11T15:06:39.984439+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984443+00:00", "trade", 12.24, 30.0]
["2026-09-11T15:06:39.984444+00:00", "trade", 12.24, 183.0]
["2026-09-11T15:06:39.984446+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984453+00:00", "trade", 12.24, 177.0]
["2026-09-11T15:06:39.984453+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984458+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.984459+00:00", "trade", 12.24, 253.0]
["2026-09-11T15:06:39.984516+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984520+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984527+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:06:39.984528+00:00", "trade", 12.24, 82.0]
["2026-09-11T15:06:39.984529+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984533+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.984534+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984539+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:06:39.984541+00:00", "trade", 12.24, 191.0]
["2026-09-11T15:06:39.984541+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984541+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984546+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:39.984551+00:00", "trade", 12.24, 107.0]
["2026-09-11T15:06:39.984571+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984574+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984578+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984600+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984613+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984626+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984712+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984716+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984767+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984874+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984888+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984895+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984914+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.984933+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.985100+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.985653+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.985998+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.986096+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.986163+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.986301+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.986316+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.986439+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.986925+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.987305+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.988190+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.988424+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:39.989788+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:40.010381+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:40.010473+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:40.036594+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:06:40.036615+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:06:40.036620+00:00", "trade", 12.24, 82.0]
["2026-09-11T15:06:40.037022+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:06:40.037044+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:40.037053+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:40.037067+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:40.037081+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:40.037087+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:40.037094+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:06:40.037159+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037207+00:00", "trade", 12.24, 66.0]
["2026-09-11T15:06:40.037219+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037278+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037285+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037292+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037295+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037339+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037358+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037394+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037434+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037595+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037606+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037632+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037642+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.037709+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.038186+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.041640+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.046854+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.067517+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.089018+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.176407+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.177528+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.180796+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.203302+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.518054+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.537675+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.851424+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.894844+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.894873+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.897417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.897817+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.922950+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.922964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:40.929954+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:41.058310+00:00", "trade", 12.24, 1500.0]
["2026-09-11T15:06:41.186749+00:00", "trade", 12.25, 35.0]
["2026-09-11T15:06:41.219666+00:00", "trade", 12.245, 5.0]
["2026-09-11T15:06:41.221398+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:06:41.279317+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:41.387977+00:00", "trade", 12.2499, 10.0]
["2026-09-11T15:06:41.417376+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:41.417835+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:41.418269+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:06:41.592155+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:41.592181+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:41.592708+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:41.929946+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:41.937657+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:06:41.960857+00:00", "trade", 12.244, 30.0]
["2026-09-11T15:06:42.064846+00:00", "trade", 12.245, 29.0]
["2026-09-11T15:06:42.092715+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:06:42.342433+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.342489+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.343041+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.343618+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.343794+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.345038+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.369178+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.623575+00:00", "trade", 12.245, 1443.0]
["2026-09-11T15:06:42.761753+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.789183+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.789203+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.805234+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.805698+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.805843+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.805872+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.806238+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.806298+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.806347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.806375+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.809111+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:42.811750+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:43.030481+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:43.053607+00:00", "trade", 12.245, 5.0]
["2026-09-11T15:06:43.356392+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:43.356393+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:06:43.356443+00:00", "trade", 12.25, 75.0]
["2026-09-11T15:06:43.356445+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:06:43.356446+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:06:43.356449+00:00", "trade", 12.25, 40.0]
["2026-09-11T15:06:43.356450+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:06:43.356452+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:06:43.356454+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:06:43.356506+00:00", "trade", 12.25, 250.0]
["2026-09-11T15:06:43.356509+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:43.356511+00:00", "trade", 12.25, 900.0]
["2026-09-11T15:06:43.356512+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:06:43.356518+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:06:43.356534+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356544+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356551+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356558+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356564+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356572+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356579+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356587+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356603+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356616+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356632+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356639+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356646+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356653+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356667+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:06:43.356677+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.356680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.356687+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.356694+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.356793+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.356832+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.356859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.356957+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:06:43.356976+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.358341+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.359371+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:43.359413+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.359934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.360504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.360694+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.386745+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.403535+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:06:43.403551+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:06:43.403578+00:00", "trade", 12.255, 290.0]
["2026-09-11T15:06:43.403609+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.403614+00:00", "trade", 12.26, 290.0]
["2026-09-11T15:06:43.405159+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.406094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.418003+00:00", "trade", 12.255, 650.0]
["2026-09-11T15:06:43.615929+00:00", "trade", 12.255, 66.0]
["2026-09-11T15:06:43.617440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.622959+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.622987+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.623065+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.623935+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:43.625333+00:00", "trade", 12.255, 200.0]
["2026-09-11T15:06:43.774510+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:06:44.021799+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.022630+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.085138+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:06:44.085166+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.085170+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:06:44.085195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.085284+00:00", "trade", 12.255, 1090.0]
["2026-09-11T15:06:44.085643+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.361277+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.362876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.700963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.701020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.720318+00:00", "trade", 12.255, 89.0]
["2026-09-11T15:06:44.769482+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.769509+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.770048+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.836263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:44.963195+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:06:45.663251+00:00", "trade", 12.2562, 50.0]
["2026-09-11T15:06:46.040449+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:06:46.189020+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:06:46.217210+00:00", "trade", 12.2514, 1.0]
["2026-09-11T15:06:49.766663+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:49.768053+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:49.819961+00:00", "trade", 12.2522, 30.0]
["2026-09-11T15:06:49.820651+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:06:50.425302+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:06:50.425656+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:50.425705+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:50.426280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:50.515297+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:50.519827+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:50.525783+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:51.184084+00:00", "trade", 12.257, 2.0]
["2026-09-11T15:06:51.321031+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:51.321560+00:00", "trade", 12.26, 1400.0]
["2026-09-11T15:06:51.322194+00:00", "trade", 12.26, 1020.0]
["2026-09-11T15:06:51.762433+00:00", "trade", 12.255, 30.0]
["2026-09-11T15:06:51.961144+00:00", "trade", 12.26, 46.0]
["2026-09-11T15:06:51.961154+00:00", "trade", 12.255, 46.0]
["2026-09-11T15:06:51.961259+00:00", "trade", 12.255, 54.0]
["2026-09-11T15:06:52.073167+00:00", "trade", 12.26, 72.0]
["2026-09-11T15:06:52.073266+00:00", "trade", 12.26, 45.0]
["2026-09-11T15:06:52.073344+00:00", "trade", 12.26, 40.0]
["2026-09-11T15:06:52.073428+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:06:52.073504+00:00", "trade", 12.26, 376.0]
["2026-09-11T15:06:52.073583+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:06:52.073661+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:06:52.073745+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.074210+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:06:52.075922+00:00", "trade", 12.26, 900.0]
["2026-09-11T15:06:52.075924+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:06:52.075924+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:52.075925+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:52.075926+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.075929+00:00", "trade", 12.26, 3153.0]
["2026-09-11T15:06:52.075930+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:52.075943+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:52.075944+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:52.075947+00:00", "trade", 12.26, 1846.0]
["2026-09-11T15:06:52.075949+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.075950+00:00", "trade", 12.26, 388.0]
["2026-09-11T15:06:52.075951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:52.075952+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:52.075955+00:00", "trade", 12.26, 93.0]
["2026-09-11T15:06:52.075958+00:00", "trade", 12.26, 1947.0]
["2026-09-11T15:06:52.075958+00:00", "trade", 12.26, 973.0]
["2026-09-11T15:06:52.075961+00:00", "trade", 12.26, 395.0]
["2026-09-11T15:06:52.075961+00:00", "trade", 12.26, 366.0]
["2026-09-11T15:06:52.075973+00:00", "trade", 12.26, 29.0]
["2026-09-11T15:06:52.075973+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:52.075975+00:00", "trade", 12.26, 1947.0]
["2026-09-11T15:06:52.076004+00:00", "trade", 12.26, 1861.0]
["2026-09-11T15:06:52.076009+00:00", "trade", 12.26, 238.0]
["2026-09-11T15:06:52.076021+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076026+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:06:52.076026+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076030+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076037+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:06:52.076051+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:06:52.076113+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076164+00:00", "trade", 12.26, 83.0]
["2026-09-11T15:06:52.076165+00:00", "trade", 12.26, 17.0]
["2026-09-11T15:06:52.076173+00:00", "trade", 12.26, 30.0]
["2026-09-11T15:06:52.076227+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076246+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:06:52.076252+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:06:52.076259+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:06:52.076266+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:06:52.076273+00:00", "trade", 12.26, 195.0]
["2026-09-11T15:06:52.076273+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:06:52.076276+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076276+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076277+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076277+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076280+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076286+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076300+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076307+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076313+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076326+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076334+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076357+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076392+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:06:52.076455+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:06:52.076473+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.076473+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076544+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.076780+00:00", "trade", 12.26, 33.0]
["2026-09-11T15:06:52.076870+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.077040+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.077070+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.077076+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.077105+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.077358+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.077467+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.078036+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.079528+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.080913+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.090844+00:00", "trade", 12.265, 9.0]
["2026-09-11T15:06:52.091893+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:06:52.118443+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:06:52.119146+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.139761+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.144756+00:00", "trade", 12.265, 5.0]
["2026-09-11T15:06:52.176613+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:52.176614+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:52.176615+00:00", "trade", 12.26, 265.0]
["2026-09-11T15:06:52.176617+00:00", "trade", 12.26, 42.0]
["2026-09-11T15:06:52.176633+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:52.177062+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.177173+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.177190+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.177196+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.177435+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.177493+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.177533+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.177559+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.177591+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.178054+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.178082+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.178597+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.179063+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.184211+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.219796+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.291725+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:06:52.291788+00:00", "trade", 12.265, 4.0]
["2026-09-11T15:06:52.291854+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:06:52.425299+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.498435+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.511741+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.594408+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:52.858685+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:06:52.961686+00:00", "trade", 12.2622, 25.0]
["2026-09-11T15:06:53.059379+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.104492+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.188369+00:00", "trade", 12.265, 110.0]
["2026-09-11T15:06:53.189052+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.243502+00:00", "trade", 12.265, 20.0]
["2026-09-11T15:06:53.339427+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.419221+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.419754+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.500948+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.501316+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.706972+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.899143+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.994877+00:00", "trade", 12.26, 1500.0]
["2026-09-11T15:06:53.997531+00:00", "trade", 12.2602, 1500.0]
["2026-09-11T15:06:53.998400+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:53.998434+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.999068+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.999450+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:53.999568+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.011322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.019469+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:06:54.020142+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.063453+00:00", "trade", 12.2613, 177.0]
["2026-09-11T15:06:54.064134+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.117243+00:00", "trade", 12.26, 408.0]
["2026-09-11T15:06:54.117243+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.117820+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.117827+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.117969+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.118003+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.118011+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.118026+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.151431+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.151520+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.151696+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.154671+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:06:54.181935+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:06:54.181998+00:00", "trade", 12.265, 6.0]
["2026-09-11T15:06:54.213036+00:00", "trade", 12.26, 108.0]
["2026-09-11T15:06:54.213608+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.213622+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.213714+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.213935+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.240024+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.240101+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.240151+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.389139+00:00", "trade", 12.265, 1100.0]
["2026-09-11T15:06:54.475100+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:06:54.475101+00:00", "trade", 12.26, 59.0]
["2026-09-11T15:06:54.475126+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.475138+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.475658+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.475678+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.475707+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.475784+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.475794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.475827+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.514406+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.514878+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.653431+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:54.654015+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.654066+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.654172+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.660424+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.665648+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:06:54.703327+00:00", "trade", 12.265, 4.0]
["2026-09-11T15:06:54.714686+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.714837+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.752175+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.752176+00:00", "trade", 12.26, 84.0]
["2026-09-11T15:06:54.752177+00:00", "trade", 12.26, 141.0]
["2026-09-11T15:06:54.752179+00:00", "trade", 12.26, 183.0]
["2026-09-11T15:06:54.752225+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.752747+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.752755+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.752772+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.752913+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.754041+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.862869+00:00", "trade", 12.265, 4.0]
["2026-09-11T15:06:54.863630+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.883985+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.884168+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.905914+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:06:54.906599+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.906670+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.948808+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:54.948810+00:00", "trade", 12.26, 308.0]
["2026-09-11T15:06:54.948829+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:54.949391+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.949399+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.949472+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.949527+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.949545+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.949912+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.949991+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.952079+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:54.952553+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.020821+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.043670+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.043977+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.064090+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:06:55.084643+00:00", "trade", 12.26, 284.0]
["2026-09-11T15:06:55.085217+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.085225+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.085232+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.085327+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.085380+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.085701+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.117886+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:06:55.175504+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.175776+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.175826+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180138+00:00", "trade", 12.26, 107.0]
["2026-09-11T15:06:55.180139+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:55.180140+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:55.180201+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180215+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180221+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180486+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:06:55.180487+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:55.180494+00:00", "trade", 12.26, 76.0]
["2026-09-11T15:06:55.180495+00:00", "trade", 12.26, 186.0]
["2026-09-11T15:06:55.180549+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:06:55.180562+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180569+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180577+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180584+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180585+00:00", "trade", 12.26, 30.0]
["2026-09-11T15:06:55.180592+00:00", "trade", 12.26, 6.0]
["2026-09-11T15:06:55.180593+00:00", "trade", 12.26, 46.0]
["2026-09-11T15:06:55.180604+00:00", "trade", 12.26, 117.0]
["2026-09-11T15:06:55.180607+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180616+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180631+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180678+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180685+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180694+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180701+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180716+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180719+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180783+00:00", "trade", 12.26, 63.0]
["2026-09-11T15:06:55.180784+00:00", "trade", 12.26, 123.0]
["2026-09-11T15:06:55.180784+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180785+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:55.180787+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:06:55.180813+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180820+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180838+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:55.180951+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180958+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180965+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.180982+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.184707+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.184714+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.184726+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.184761+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.184958+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.184965+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.201407+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.201457+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.211286+00:00", "trade", 12.26, 124.0]
["2026-09-11T15:06:55.293773+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:06:55.306869+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.306909+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.418960+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.419601+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.419648+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.419697+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.638560+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.807863+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.807897+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.808515+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.847302+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.847303+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:06:55.847880+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.847962+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.848043+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.848499+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.946335+00:00", "trade", 12.26, 408.0]
["2026-09-11T15:06:55.946336+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.947012+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.947077+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.948054+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.948124+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:55.950590+00:00", "trade", 12.265, 5.0]
["2026-09-11T15:06:55.961318+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:06:56.018398+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.019206+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.022491+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.042740+00:00", "trade", 12.26, 408.0]
["2026-09-11T15:06:56.042740+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.046542+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.053754+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.138591+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.138592+00:00", "trade", 12.26, 408.0]
["2026-09-11T15:06:56.139278+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.141426+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.142971+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.143461+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.170081+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.181496+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.234410+00:00", "trade", 12.26, 408.0]
["2026-09-11T15:06:56.234410+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.234428+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.235105+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.235455+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.329140+00:00", "trade", 12.26, 68.0]
["2026-09-11T15:06:56.329141+00:00", "trade", 12.26, 340.0]
["2026-09-11T15:06:56.329146+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.329895+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.329996+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.362715+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:06:56.462879+00:00", "trade", 12.26, 360.0]
["2026-09-11T15:06:56.462880+00:00", "trade", 12.26, 48.0]
["2026-09-11T15:06:56.462904+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:56.463464+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:56.463471+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.463516+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.463562+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.464256+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.518191+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.564498+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.628533+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.668842+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.812031+00:00", "trade", 12.26, 408.0]
["2026-09-11T15:06:56.812031+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.812609+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.812741+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.813016+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.813684+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.813784+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.853733+00:00", "trade", 12.2622, 30.0]
["2026-09-11T15:06:56.907158+00:00", "trade", 12.26, 292.0]
["2026-09-11T15:06:56.907233+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907246+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907253+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907259+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907266+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907273+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907757+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:06:56.907770+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:56.907775+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907790+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907797+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907810+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.907816+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.908073+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:56.908082+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.908115+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:06:56.908183+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.908242+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:56.910017+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:06:57.012707+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:57.264110+00:00", "trade", 12.26, 328.0]
["2026-09-11T15:06:57.264110+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:57.264684+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:57.264818+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:57.280161+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:06:57.280741+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:57.280841+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:57.576079+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:58.139325+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:58.139659+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:58.144429+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:58.144488+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:58.436668+00:00", "trade", 12.265, 3.0]
["2026-09-11T15:06:58.575720+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:58.575792+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:58.696432+00:00", "trade", 12.1756, 2.0]
["2026-09-11T15:06:58.817152+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:06:59.270419+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:59.270806+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:59.336963+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:59.468571+00:00", "trade", 12.2601, 250.0]
["2026-09-11T15:06:59.555729+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:59.566185+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:59.649098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:59.657363+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:59.745222+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:06:59.919283+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:07:00.052813+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.053345+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.099913+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.100085+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.100152+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.197661+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.197756+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.197842+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.198123+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.290378+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.328540+00:00", "trade", 12.1807, 6.0]
["2026-09-11T15:07:00.329266+00:00", "trade", 12.1807, 2.0]
["2026-09-11T15:07:00.395469+00:00", "trade", 12.26, 50.0]
["2026-09-11T15:07:00.395471+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.395541+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.395949+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.460124+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:07:00.460616+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.461740+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.461829+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.462172+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.514492+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.514522+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:00.514928+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:00.676711+00:00", "trade", 12.2601, 300.0]
["2026-09-11T15:07:01.276728+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.276735+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.277255+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.292460+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.292484+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.293147+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.336706+00:00", "trade", 12.265, 400.0]
["2026-09-11T15:07:01.337063+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.894091+00:00", "trade", 12.26, 1253.0]
["2026-09-11T15:07:01.894743+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:07:01.894776+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.895279+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.895363+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:01.895502+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.030629+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.122219+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.122732+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.177837+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.177885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.177892+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.178552+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.199278+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.199967+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.260154+00:00", "trade", 12.265, 400.0]
["2026-09-11T15:07:02.338058+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:07:02.662067+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.662636+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.691055+00:00", "trade", 12.265, 4.0]
["2026-09-11T15:07:02.798214+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.798240+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:02.798754+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.040877+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.042224+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.042375+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.042430+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.091141+00:00", "trade", 12.2686, 243.0]
["2026-09-11T15:07:03.111563+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:07:03.112129+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.173863+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:07:03.184754+00:00", "trade", 12.2639, 190.0]
["2026-09-11T15:07:03.601824+00:00", "trade", 12.2623, 100.0]
["2026-09-11T15:07:03.607621+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.725783+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:03.725784+00:00", "trade", 12.26, 700.0]
["2026-09-11T15:07:03.725785+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:07:03.725867+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.725874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.725893+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:07:03.725914+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.725921+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.725927+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.725934+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.725941+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.725947+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.725954+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.725967+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.725980+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.726028+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.726036+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.726050+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.726060+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:07:03.726064+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:03.726065+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:03.726068+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:03.726071+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:03.726071+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:07:03.726072+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:07:03.726082+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:03.726182+00:00", "trade", 12.26, 357.0]
["2026-09-11T15:07:03.726182+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:03.726225+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.726254+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.726318+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:07:03.726360+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:03.726441+00:00", "trade", 12.26, 240.0]
["2026-09-11T15:07:03.726444+00:00", "trade", 12.26, 30.0]
["2026-09-11T15:07:03.726445+00:00", "trade", 12.26, 79.0]
["2026-09-11T15:07:03.726445+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:07:03.726445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.726448+00:00", "trade", 12.26, 50.0]
["2026-09-11T15:07:03.726648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.726709+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.726941+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.727015+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.727245+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.727361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.727783+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.728361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.728856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.759705+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.929302+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:07:03.930368+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:03.930830+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:04.443251+00:00", "trade", 12.1819, 7.0]
["2026-09-11T15:07:04.445828+00:00", "trade", 12.1819, 3.0]
["2026-09-11T15:07:04.446760+00:00", "trade", 12.1819, 14.0]
["2026-09-11T15:07:04.726612+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:04.867264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:04.867312+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:04.928225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.099971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.168293+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.169254+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.169284+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.169495+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.171426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.171463+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.423022+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.541783+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:07:05.596677+00:00", "trade", 12.26, 81.0]
["2026-09-11T15:07:05.597322+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.597372+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.798374+00:00", "trade", 12.26, 823.0]
["2026-09-11T15:07:05.800736+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:07:05.853868+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:05.853960+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.014427+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:07:06.072191+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.072808+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.074148+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.074734+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.074905+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.075178+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:07:06.075852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.095824+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.198109+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:07:06.198553+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.198690+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.198831+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.317917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.483589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.616201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:06.761365+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:07:06.800103+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:07:06.945685+00:00", "trade", 12.255, 5.0]
["2026-09-11T15:07:06.995661+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:07:07.023435+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.082325+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.367683+00:00", "trade", 12.255, 210.0]
["2026-09-11T15:07:07.368506+00:00", "trade", 12.255, 90.0]
["2026-09-11T15:07:07.401327+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:07:07.401331+00:00", "trade", 12.25, 386.0]
["2026-09-11T15:07:07.401660+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.401676+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.401688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.401804+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.402023+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.411607+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.429318+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.518034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.519224+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.587306+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.587562+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.612500+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.612885+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.677080+00:00", "trade", 12.2501, 5000.0]
["2026-09-11T15:07:07.678938+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.687987+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.697643+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.697656+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.697708+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:07:07.697711+00:00", "trade", 12.25, 41.0]
["2026-09-11T15:07:07.697711+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:07:07.697712+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:07:07.697714+00:00", "trade", 12.25, 155.0]
["2026-09-11T15:07:07.697877+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.698137+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.698154+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.698181+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.698556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.698583+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.698682+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.699403+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.704246+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.784113+00:00", "trade", 12.2572, 100.0]
["2026-09-11T15:07:07.784919+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.929821+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.961946+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:07.994142+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:08.173996+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:08.174104+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:08.174129+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:08.324528+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:08.325229+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:08.418398+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:07:08.465845+00:00", "trade", 12.1832, 5.0]
["2026-09-11T15:07:08.635300+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:08.652453+00:00", "trade", 12.257, 8000.0]
["2026-09-11T15:07:09.462603+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:09.465883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:09.523324+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:09.676189+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:07:10.011396+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.011854+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.099254+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.099777+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.516971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.517504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.518635+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.518651+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.522495+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:07:10.715591+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.741111+00:00", "trade", 12.2516, 3000.0]
["2026-09-11T15:07:10.887227+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.928961+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.984223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.984498+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.984564+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:10.984643+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:11.103882+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:11.645615+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:07:11.646116+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:11.646578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:11.982851+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:12.382420+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:12.382883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:12.447516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:12.447770+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:12.490873+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:12.688080+00:00", "trade", 12.2522, 1100.0]
["2026-09-11T15:07:12.688911+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:12.688984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:12.689368+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.004035+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.040937+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.041135+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.178412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.183002+00:00", "trade", 12.2551, 100.0]
["2026-09-11T15:07:13.416481+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.416941+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.438936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.477911+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:07:13.477913+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.478348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.478390+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.491344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.790353+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.790955+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.790971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.793317+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:13.800707+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:14.103004+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:14.275192+00:00", "trade", 12.255, 1500.0]
["2026-09-11T15:07:16.522883+00:00", "trade", 12.255, 5.0]
["2026-09-11T15:07:16.523665+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:07:16.696582+00:00", "trade", 12.2523, 700.0]
["2026-09-11T15:07:17.105401+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.105909+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.347435+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.932157+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.932876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.933916+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.948623+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.948882+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.949073+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.949360+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.949382+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.949499+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.949853+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.950162+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.950480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.958785+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.970168+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:17.980490+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.033728+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:07:18.034195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.034211+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.034217+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.164293+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.164781+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.167275+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.167816+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.185310+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.185314+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:07:18.185771+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.185789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.185802+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.185809+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.186057+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.186250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.186556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.187091+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.218467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.219924+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.297996+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.329792+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:07:18.329850+00:00", "trade", 12.25, 96.0]
["2026-09-11T15:07:18.434243+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.728486+00:00", "trade", 12.25, 12.0]
["2026-09-11T15:07:18.903182+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.906516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.906726+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.908805+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.909253+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.909282+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:18.970613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.063480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.092423+00:00", "trade", 12.257, 1.0]
["2026-09-11T15:07:19.441377+00:00", "trade", 12.2521, 100.0]
["2026-09-11T15:07:19.547936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709024+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709156+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709245+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709508+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709546+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709558+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709569+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709582+00:00", "trade", 12.255, 6.0]
["2026-09-11T15:07:19.709607+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.709721+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.710002+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.710029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.710444+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.710467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.715729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.718952+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:19.719390+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:20.641530+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:20.751650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:20.752173+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:20.817773+00:00", "trade", 12.2577, 1060.0]
["2026-09-11T15:07:20.818466+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:20.818539+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:20.832333+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:20.875554+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:07:20.901782+00:00", "trade", 12.2509, 450.0]
["2026-09-11T15:07:21.252412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:21.253829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:21.253911+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:21.471706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.064733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.064760+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.064781+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.065249+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.069061+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.082227+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.389673+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.546576+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:07:22.546586+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.546587+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:07:22.546647+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.546681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.547158+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.551020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.697600+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.772736+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.834405+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.886074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.911168+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.911406+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.911652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.911818+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.912401+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.919964+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:07:22.921584+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.938664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:22.969338+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:07:23.085206+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:23.182024+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:07:23.263673+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:07:23.263706+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:07:23.263707+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:07:23.263710+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:07:23.263814+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263820+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263827+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263834+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263841+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263847+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263867+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263873+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263880+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263888+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263901+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.263964+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:07:23.264005+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:07:23.264113+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.264129+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.264192+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.264308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.264331+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.264478+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.264759+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.264787+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.264842+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.265116+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:07:23.268849+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.272843+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:07:23.272914+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.272941+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.273338+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.273788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.276481+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:07:23.294293+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.375096+00:00", "trade", 12.2434, 800.0]
["2026-09-11T15:07:23.437827+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.468279+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.468304+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:23.634095+00:00", "trade", 12.1819, 2.0]
["2026-09-11T15:07:23.904812+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.109423+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:07:24.252765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.471942+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.471967+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.487552+00:00", "trade", 12.2432, 1100.0]
["2026-09-11T15:07:24.488158+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.488207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.552860+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.552890+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.670246+00:00", "trade", 12.1875, 12.0]
["2026-09-11T15:07:24.690852+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.691340+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.691981+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.693112+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.693137+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:24.693786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.106520+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.106964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.107059+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.107426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.107936+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.271497+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.378374+00:00", "trade", 12.245, 5000.0]
["2026-09-11T15:07:25.534070+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.534953+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.534981+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:25.535208+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.064951+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.065352+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.065660+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.065683+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.066116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.089289+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.210646+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.210670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.252164+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.252888+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.265994+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.326957+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.583885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.583949+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.877909+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:07:26.932633+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:26.933095+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.025257+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.030500+00:00", "trade", 12.245, 20.0]
["2026-09-11T15:07:27.178377+00:00", "trade", 12.2451, 786.0]
["2026-09-11T15:07:27.198432+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.202225+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.202251+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.416082+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.416338+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.416529+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.639602+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:07:27.674050+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.676087+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.676112+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.856331+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.856358+00:00", "trade", 12.245, 198.0]
["2026-09-11T15:07:27.856361+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:07:27.857053+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.857381+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.857399+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.857840+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.858469+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:07:27.859683+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:07:27.859723+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.887500+00:00", "trade", 12.245, 11.0]
["2026-09-11T15:07:27.888310+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.953357+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:27.953679+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:28.229096+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:07:28.274207+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:07:28.567025+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:28.567508+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:28.653468+00:00", "trade", 12.245, 9.0]
["2026-09-11T15:07:28.806460+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:28.806487+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:28.807304+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:28.807442+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:28.807732+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:28.807898+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:28.991544+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:29.608838+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:29.609382+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:29.610090+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.067806+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.067878+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.067904+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.068638+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.551832+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.552823+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.561665+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.562248+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.562349+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.563300+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.564654+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.564687+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.565059+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.565100+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.565117+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.565391+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.565545+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.567138+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.581554+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.717456+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.793248+00:00", "trade", 12.251, 4.0]
["2026-09-11T15:07:30.793908+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:07:30.794701+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.794757+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:30.796477+00:00", "trade", 12.251, 8.0]
["2026-09-11T15:07:31.061103+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.061119+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.061138+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.061149+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.061220+00:00", "trade", 12.24, 69.0]
["2026-09-11T15:07:31.061221+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:07:31.061229+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.061311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.061697+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.061720+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.110554+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.124819+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.125384+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.125409+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.125919+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.125974+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.132413+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.132437+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.137653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.137999+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.138148+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.138158+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.138596+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.138606+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.138646+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.138686+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.143420+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:07:31.143425+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:07:31.143828+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.143900+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.144369+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.144636+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.201576+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.201583+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.201620+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.282632+00:00", "trade", 12.2429, 15.0]
["2026-09-11T15:07:31.362360+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.362386+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.363360+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.366794+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.441217+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.441243+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.534894+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.534929+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.623846+00:00", "trade", 12.25, 80.0]
["2026-09-11T15:07:31.623854+00:00", "trade", 12.245, 80.0]
["2026-09-11T15:07:31.623876+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.759016+00:00", "trade", 12.24, 815.0]
["2026-09-11T15:07:31.759794+00:00", "trade", 12.2403, 23.0]
["2026-09-11T15:07:31.932363+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.932389+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.932396+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.932897+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.933175+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.959336+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:31.991128+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.069588+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.069617+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.070168+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.070174+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.070182+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.280235+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:07:32.473469+00:00", "trade", 12.245, 6.0]
["2026-09-11T15:07:32.473889+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.473942+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.473965+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.473973+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.474482+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.474654+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.494617+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.557386+00:00", "trade", 12.25, 122.0]
["2026-09-11T15:07:32.561021+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.561047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.567061+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971913+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:07:32.971913+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971932+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:07:32.971933+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971940+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971947+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971954+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971961+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971967+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971974+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.971994+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.972214+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.972597+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.972620+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.972627+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.972645+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.972678+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.972860+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:32.982677+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.030272+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.034296+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.306321+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.306560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.306569+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.307029+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.307182+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.307210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.307777+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.309997+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.316670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.619798+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:07:33.620776+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.993518+00:00", "trade", 12.245, 1845.0]
["2026-09-11T15:07:33.993581+00:00", "trade", 12.25, 1845.0]
["2026-09-11T15:07:33.994280+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:33.994291+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.064191+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.145779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.146557+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.332177+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.346220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.446682+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.799349+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.800170+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.800630+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.879081+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.879363+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.879585+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.888982+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:34.938527+00:00", "trade", 12.245, 168.0]
["2026-09-11T15:07:34.938589+00:00", "trade", 12.245, 132.0]
["2026-09-11T15:07:35.306177+00:00", "trade", 12.25, 734.0]
["2026-09-11T15:07:35.306542+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:07:35.306916+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.368005+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.368585+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.368629+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.374415+00:00", "trade", 12.2524, 8.0]
["2026-09-11T15:07:35.377933+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.414946+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.419136+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.420155+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.429098+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.429566+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.510634+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.510827+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.514711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.515021+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.515451+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.572179+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.572623+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.598590+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.598890+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.598990+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.599039+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.636150+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.636215+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.636232+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.636304+00:00", "trade", 12.24, 244.0]
["2026-09-11T15:07:35.636304+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:07:35.636501+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.636776+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.636882+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.636896+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.636926+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.637666+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.637813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.637824+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.637849+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.638903+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.639347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.639371+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.639514+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.639884+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.705522+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.705548+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.706780+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.725522+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.920191+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.920217+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:35.982162+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:36.032780+00:00", "trade", 12.2486, 163.0]
["2026-09-11T15:07:36.040512+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:36.040544+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:36.525177+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:36.525204+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:36.526444+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:36.549199+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:07:36.594539+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:07:36.741909+00:00", "trade", 12.245, 6.0]
["2026-09-11T15:07:37.141802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.141828+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.152281+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.163304+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.163331+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.575387+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.670572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.679972+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.841149+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.841663+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.978447+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.978812+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.979354+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:37.988775+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386635+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386638+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:07:38.386659+00:00", "trade", 12.24, 299.0]
["2026-09-11T15:07:38.386659+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386661+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:07:38.386662+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:38.386663+00:00", "trade", 12.24, 3600.0]
["2026-09-11T15:07:38.386674+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386680+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386768+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386781+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386787+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386800+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386901+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:38.386917+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.386928+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:07:38.386931+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.386935+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:38.386938+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.386946+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.386953+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.386959+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.386965+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.386975+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.386988+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.386994+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.387001+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.387015+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:07:38.387076+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.387154+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.387170+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.387177+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.387232+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:07:38.387233+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:07:38.387313+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:07:38.387378+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.387389+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.387466+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.387568+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.387730+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.387746+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.388465+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.389831+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.390420+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.391078+00:00", "trade", 12.235, 1015.0]
["2026-09-11T15:07:38.392093+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:07:38.392976+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.392993+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.397602+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.400716+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.414654+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.419120+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.419542+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.419764+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.498604+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.498630+00:00", "trade", 12.23, 57.0]
["2026-09-11T15:07:38.500753+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.502480+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.522514+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:38.955444+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:07:38.955543+00:00", "trade", 12.235, 1098.0]
["2026-09-11T15:07:38.970883+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:07:39.049024+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.127970+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.128890+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.128917+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.129568+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.270368+00:00", "trade", 12.235, 200.0]
["2026-09-11T15:07:39.402049+00:00", "trade", 12.2375, 100.0]
["2026-09-11T15:07:39.740337+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.740734+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.741489+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.743552+00:00", "trade", 12.235, 26.0]
["2026-09-11T15:07:39.744027+00:00", "trade", 12.24, 45.0]
["2026-09-11T15:07:39.744066+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.744187+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.744605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.744796+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:39.947710+00:00", "trade", 12.235, 14.0]
["2026-09-11T15:07:40.490363+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:07:40.490439+00:00", "trade", 12.24, 25.0]
["2026-09-11T15:07:40.490600+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:07:40.490601+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:40.490615+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490622+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490630+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490637+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490644+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490650+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490657+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490677+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490684+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490691+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490706+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490712+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490908+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490922+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490937+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490952+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:07:40.490953+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490969+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490971+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.490976+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.491003+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.491010+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.491015+00:00", "trade", 12.24, 196.0]
["2026-09-11T15:07:40.491015+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.491017+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:40.491017+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.491024+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:40.491031+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:40.491038+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:40.491044+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:40.491051+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:40.491058+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:40.491064+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491065+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491072+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491086+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491093+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491099+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491105+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491112+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491118+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491124+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491132+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491145+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491147+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:40.491151+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491158+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491180+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491212+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491232+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:07:40.491258+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491749+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491775+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491815+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.491923+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.492233+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.492382+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.493412+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.497877+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.504235+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:07:40.510906+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.519391+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.528285+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.542003+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.545210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.547233+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.591527+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:40.838390+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.011404+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882201+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:07:41.882201+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882202+00:00", "trade", 12.24, 325.0]
["2026-09-11T15:07:41.882208+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882221+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:07:41.882228+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882235+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882255+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882282+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882289+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882296+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882880+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882888+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882944+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882953+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882976+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.882999+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.883336+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.883413+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.883437+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.883449+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.883785+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.883795+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.883890+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.884349+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.884356+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.884372+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.884464+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.892347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.970163+00:00", "trade", 12.245, 250.0]
["2026-09-11T15:07:41.970985+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:41.971460+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:07:42.195478+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.281298+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.401062+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:07:42.553913+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.553959+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.553989+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554048+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554430+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554444+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554456+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554463+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554516+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554563+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554693+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554860+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.554874+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.555057+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.555077+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.555084+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.555100+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.555187+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.555299+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.555351+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.555358+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.555854+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.557103+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.563809+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.566026+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.597648+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.597764+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.597937+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.611775+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:07:42.618216+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.618938+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.620510+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.644017+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.644470+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.644768+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.682916+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:42.746987+00:00", "trade", 12.24, 207.0]
["2026-09-11T15:07:43.012212+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.013226+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.471174+00:00", "trade", 12.186, 1.0]
["2026-09-11T15:07:43.680813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.681612+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.681653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.681838+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.682515+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.682538+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.682909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.683482+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.683510+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.683946+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.684006+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.685387+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.688066+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.691514+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.693466+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:43.764987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.011119+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.011840+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.012618+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.034086+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.084985+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.115448+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.115934+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.117378+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.117906+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.117919+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.164215+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:07:44.209936+00:00", "trade", 12.2414, 100.0]
["2026-09-11T15:07:44.257207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.257677+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.257709+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.258652+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.294740+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.296725+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.297364+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.407932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.408363+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.408403+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.408411+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.408429+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.408776+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.408822+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.408833+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.409255+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.409302+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.409364+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.417847+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.539762+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.540288+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:44.543494+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.061445+00:00", "trade", 12.2401, 500.0]
["2026-09-11T15:07:45.236431+00:00", "trade", 12.24, 326.0]
["2026-09-11T15:07:45.236450+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.236460+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.236467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.236474+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.236991+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.237095+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:07:45.237124+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.237516+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.238150+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.238220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.238904+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.238963+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.239819+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.277470+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.379891+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:07:45.379945+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:07:45.448090+00:00", "trade", 12.2478, 1.0]
["2026-09-11T15:07:45.742083+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:07:45.742103+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:45.742108+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:45.742467+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:07:45.742541+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.742551+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.742630+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.742640+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.742671+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.742679+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.742698+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.743103+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.743163+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.743175+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.793500+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.793720+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.794236+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.794256+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.795009+00:00", "trade", 12.245, 5.0]
["2026-09-11T15:07:45.823069+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:45.843918+00:00", "trade", 12.2422, 50.0]
["2026-09-11T15:07:45.845102+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.281623+00:00", "trade", 12.2402, 82.0]
["2026-09-11T15:07:46.666920+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.667325+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.667404+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.667778+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698148+00:00", "trade", 12.24, 699.0]
["2026-09-11T15:07:46.698150+00:00", "trade", 12.24, 800.0]
["2026-09-11T15:07:46.698187+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:07:46.698192+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:46.698195+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:07:46.698217+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:46.698222+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:46.698246+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698249+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:46.698251+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:46.698253+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698257+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:46.698266+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698272+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698294+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698300+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698314+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698322+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698329+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698336+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:07:46.698336+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698337+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:46.698337+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:07:46.698343+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698352+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698359+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:07:46.698365+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:07:46.698366+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:46.698372+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:46.698378+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:46.698387+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:46.698393+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:46.698400+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:46.698406+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:46.698413+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:46.698421+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:07:46.698428+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698435+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698442+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698448+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698456+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698462+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698469+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698476+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698482+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698489+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698496+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698502+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698524+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698533+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698539+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698544+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:07:46.698545+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698558+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698565+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698573+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698579+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698586+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698593+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698667+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698689+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698699+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698723+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698808+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.698953+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.699008+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.699055+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.699119+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.699392+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.699395+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.699559+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.699710+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.699967+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.700126+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.700630+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.709575+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:07:46.718893+00:00", "trade", 12.1867, 11.0]
["2026-09-11T15:07:46.721354+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.721596+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.729221+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.729262+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.739302+00:00", "trade", 12.1867, 1.0]
["2026-09-11T15:07:46.749012+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.925401+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:07:46.925401+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.925422+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:07:46.925450+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.925496+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.926131+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.926139+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.926178+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.926242+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.926265+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.926565+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.926591+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.927082+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.950210+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.986188+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:07:46.986573+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.986612+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.986637+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:46.987520+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:07:46.996239+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:47.000728+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:47.011633+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:47.030855+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:47.133949+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:07:47.137760+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:07:47.209763+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:47.275113+00:00", "trade", 12.235, 1200.0]
["2026-09-11T15:07:47.699792+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:47.700266+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:47.700328+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:47.708918+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:47.900178+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:48.011300+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:48.326249+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:48.327033+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.007054+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.007098+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.236618+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.238326+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.248068+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.248348+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.248438+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.248806+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.248957+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.249162+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.250414+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.250601+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.251206+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.255726+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.258430+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.284322+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.284485+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.285044+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.285094+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.295027+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.383804+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.439804+00:00", "trade", 12.1871, 2.0]
["2026-09-11T15:07:49.491183+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:07:49.491185+00:00", "trade", 12.23, 7.0]
["2026-09-11T15:07:49.491186+00:00", "trade", 12.23, 800.0]
["2026-09-11T15:07:49.491195+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:07:49.491198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.491212+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:07:49.491314+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:07:49.491319+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:07:49.491335+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:07:49.491340+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:07:49.491342+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:07:49.491348+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:07:49.491362+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:07:49.491368+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491369+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491375+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491381+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491387+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491401+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491440+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491478+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491507+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491519+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491548+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:07:49.491589+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491650+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491685+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491706+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491726+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491789+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491798+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491815+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491961+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.491984+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.492236+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.492419+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.492438+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.492949+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.493009+00:00", "trade", 12.23, 11.0]
["2026-09-11T15:07:49.493082+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.495131+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.502116+00:00", "trade", 12.225, 4.0]
["2026-09-11T15:07:49.521709+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.534348+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.535138+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.542487+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.639006+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.702209+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.706660+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:07:49.707469+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.708222+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.772735+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.818659+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.818928+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.819139+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.839230+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.839300+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.855209+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.855721+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:49.857112+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.082825+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.328976+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.328988+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.328989+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:07:50.328994+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:07:50.329015+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.329428+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.329437+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.329445+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.329452+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.329521+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.329543+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.329916+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.337923+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.419758+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.419767+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.419794+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.420237+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.421523+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.421669+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.421714+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.421721+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.421795+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.422024+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.422470+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.426405+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.550376+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.551510+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.667198+00:00", "trade", 12.194, 300.0]
["2026-09-11T15:07:50.751628+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.780672+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:50.858968+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:51.265966+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:51.306307+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:51.534870+00:00", "trade", 12.22, 1100.0]
["2026-09-11T15:07:51.535587+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:51.711447+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:51.797623+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:52.005313+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:52.033303+00:00", "trade", 12.2219, 100.0]
["2026-09-11T15:07:52.412684+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:52.675740+00:00", "trade", 12.22, 30.0]
["2026-09-11T15:07:52.786332+00:00", "trade", 12.225, 19.0]
["2026-09-11T15:07:52.832331+00:00", "trade", 12.225, 3000.0]
["2026-09-11T15:07:52.833064+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:52.833517+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:52.981032+00:00", "trade", 12.2299, 15.0]
["2026-09-11T15:07:53.033923+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.034094+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.035535+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.035784+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.054344+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.142687+00:00", "trade", 12.2206, 5000.0]
["2026-09-11T15:07:53.143459+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.143931+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.303575+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.304071+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.304113+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.346308+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.397562+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.746403+00:00", "trade", 12.225, 5.0]
["2026-09-11T15:07:53.946225+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.946342+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.946354+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.946364+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.946379+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.949406+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.961788+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:53.980161+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:54.226667+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:54.639642+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:54.759697+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:07:55.214089+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.259431+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.259898+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.285594+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.662640+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.710106+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.710559+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.711034+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.955141+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.970722+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.971570+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.971646+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:55.973501+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.000976+00:00", "trade", 12.225, 11.0]
["2026-09-11T15:07:56.001735+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.006178+00:00", "trade", 12.225, 28.0]
["2026-09-11T15:07:56.008110+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.096500+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.182103+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.183758+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.376927+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.376999+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.377165+00:00", "trade", 12.22, 65.0]
["2026-09-11T15:07:56.377227+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:07:56.377433+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:07:56.377504+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.377505+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.377523+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.377530+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:56.377534+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:07:56.377534+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:07:56.377538+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:07:56.377547+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:07:56.377555+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:07:56.377563+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:07:56.377574+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:07:56.377597+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:07:56.377605+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:07:56.377612+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377620+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377626+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377633+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377640+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377647+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377653+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377660+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377666+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377672+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377678+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377685+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377700+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377707+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377732+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377841+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377895+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.377957+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378207+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378220+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378272+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378286+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378325+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378350+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378607+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378748+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:07:56.378774+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378801+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.378826+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.379229+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.379970+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:07:56.382170+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.382513+00:00", "trade", 12.215, 1015.0]
["2026-09-11T15:07:56.383608+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:07:56.384763+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:07:56.399108+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.399121+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.399520+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.401346+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.403419+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.408721+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.494182+00:00", "trade", 12.215, 58.0]
["2026-09-11T15:07:56.544652+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:07:56.544725+00:00", "trade", 12.215, 325.0]
["2026-09-11T15:07:56.552547+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:07:56.552575+00:00", "trade", 12.22, 43.0]
["2026-09-11T15:07:56.552576+00:00", "trade", 12.22, 6.0]
["2026-09-11T15:07:56.552579+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.552585+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.552591+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:07:56.552607+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.552817+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.552834+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.552855+00:00", "trade", 12.22, 36.0]
["2026-09-11T15:07:56.552856+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.553192+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.553312+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.553319+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.553361+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.553579+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.554898+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.565288+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.592438+00:00", "trade", 12.2197, 16.0]
["2026-09-11T15:07:56.736266+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.876788+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:56.876907+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.026221+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.178139+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.178600+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.199349+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.233794+00:00", "trade", 12.1881, 2.0]
["2026-09-11T15:07:57.263978+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.270764+00:00", "trade", 12.215, 20.0]
["2026-09-11T15:07:57.294556+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.364535+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.364541+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.492502+00:00", "trade", 12.215, 5000.0]
["2026-09-11T15:07:57.565978+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.622784+00:00", "trade", 12.22, 73.0]
["2026-09-11T15:07:57.622871+00:00", "trade", 12.22, 27.0]
["2026-09-11T15:07:57.623595+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.878874+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.931787+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954318+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954323+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:07:57.954324+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954327+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:07:57.954327+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:07:57.954328+00:00", "trade", 12.22, 86.0]
["2026-09-11T15:07:57.954331+00:00", "trade", 12.22, 86.0]
["2026-09-11T15:07:57.954331+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954360+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954367+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954374+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954381+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954388+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954394+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954401+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954408+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954410+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954416+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:07:57.954438+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954445+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954449+00:00", "trade", 12.22, 57.0]
["2026-09-11T15:07:57.954452+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954453+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:07:57.954454+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:07:57.954459+00:00", "trade", 12.22, 24.0]
["2026-09-11T15:07:57.954460+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954467+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954474+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954482+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954484+00:00", "trade", 12.22, 40.0]
["2026-09-11T15:07:57.954484+00:00", "trade", 12.22, 60.0]
["2026-09-11T15:07:57.954509+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954516+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954529+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954531+00:00", "trade", 12.22, 72.0]
["2026-09-11T15:07:57.954532+00:00", "trade", 12.22, 72.0]
["2026-09-11T15:07:57.954532+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:07:57.954534+00:00", "trade", 12.22, 6.0]
["2026-09-11T15:07:57.954534+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954536+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954537+00:00", "trade", 12.22, 147.0]
["2026-09-11T15:07:57.954543+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954557+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954564+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954571+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954585+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:07:57.954654+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.954682+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.954718+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.954830+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:07:57.954922+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.954981+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955073+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955086+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955156+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955186+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955456+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955492+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955532+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955561+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955575+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.955939+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.956030+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.956410+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.956422+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.956888+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.956900+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.959179+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:57.995409+00:00", "trade", 12.1926, 50.0]
["2026-09-11T15:07:58.010596+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:58.032156+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:58.034687+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:58.047120+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:58.072609+00:00", "trade", 12.225, 2.0]
["2026-09-11T15:07:58.073946+00:00", "trade", 12.225, 10.0]
["2026-09-11T15:07:58.176657+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:58.238018+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:58.239422+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:58.545853+00:00", "trade", 12.1659, 11.0]
["2026-09-11T15:07:58.955359+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:58.975731+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:58.989073+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.179519+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.207746+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.500323+00:00", "trade", 12.2201, 1000.0]
["2026-09-11T15:07:59.569440+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.570223+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.570322+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.595430+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.595911+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.722769+00:00", "trade", 12.1884, 5.0]
["2026-09-11T15:07:59.822135+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.920313+00:00", "trade", 12.22, 15.0]
["2026-09-11T15:07:59.920972+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:07:59.920978+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:07:59.921068+00:00", "trade", 12.225, 85.0]
["2026-09-11T15:07:59.921129+00:00", "trade", 12.225, 400.0]
["2026-09-11T15:07:59.943307+00:00", "trade", 12.2299, 200.0]
["2026-09-11T15:08:00.011683+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:00.101779+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:00.321436+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:00.504919+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:08:00.504941+00:00", "trade", 12.225, 14.0]
["2026-09-11T15:08:00.505044+00:00", "trade", 12.225, 486.0]
["2026-09-11T15:08:00.681855+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:00.682341+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:00.821128+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:00.821204+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:00.821212+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:00.921903+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:00.968798+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.011369+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.131689+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.200055+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:08:01.200857+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.201318+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.204112+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.226481+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.226873+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:01.227317+00:00", "trade", 12.225, 389.0]
["2026-09-11T15:08:01.227344+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.227425+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.295874+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.412314+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.412821+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.848455+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:01.954144+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.098630+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:08:02.099069+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.404094+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.678541+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.678645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.678837+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.681123+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.681509+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.683277+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.683292+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.683712+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.688483+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.724777+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.728057+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:02.771137+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.176433+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.176520+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.176757+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.176837+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.177294+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.189834+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.200420+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.251228+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.298520+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:03.298522+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:03.298542+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:08:03.299198+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.299206+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.299224+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.299231+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.299238+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.299250+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.299263+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.299270+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.299698+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.299750+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.300757+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.314694+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.323572+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.746603+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.758250+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.758485+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.758710+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.768212+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.807531+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:03.967934+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:04.587503+00:00", "trade", 12.225, 12.0]
["2026-09-11T15:08:05.204944+00:00", "trade", 12.2213, 20.0]
["2026-09-11T15:08:05.278251+00:00", "trade", 12.2201, 1100.0]
["2026-09-11T15:08:05.278628+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:05.278629+00:00", "trade", 12.22, 25.0]
["2026-09-11T15:08:05.278683+00:00", "trade", 12.22, 15.0]
["2026-09-11T15:08:05.278685+00:00", "trade", 12.22, 28.0]
["2026-09-11T15:08:05.278685+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:08:05.278691+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:05.278696+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:05.278701+00:00", "trade", 12.22, 12.0]
["2026-09-11T15:08:05.278705+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:05.278712+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:05.278719+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:05.278720+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.278726+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.278732+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.278739+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.278745+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.278753+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.278759+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.278793+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.278911+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.279065+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.279102+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.279180+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.279254+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.279306+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.279355+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.279386+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.279895+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.284021+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.291073+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.309799+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.361637+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.361659+00:00", "trade", 12.22, 8.0]
["2026-09-11T15:08:05.362105+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.362122+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.362593+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.379248+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.381589+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:08:05.531204+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.537180+00:00", "trade", 12.215, 325.0]
["2026-09-11T15:08:05.592935+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:05.850695+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.036047+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.036077+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.036321+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.036784+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.036894+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.083666+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:08:06.389512+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.390138+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.391176+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.429399+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.429475+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.496506+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.497175+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.497185+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.497603+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.582850+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.583331+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.584082+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:06.588199+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.009435+00:00", "trade", 12.2101, 4000.0]
["2026-09-11T15:08:08.010358+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.010879+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.011444+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.012516+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.070080+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.120006+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.204832+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.205075+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.217406+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.217462+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.229565+00:00", "trade", 12.21, 63.0]
["2026-09-11T15:08:08.230241+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.254849+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.254898+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:08:08.255285+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.255366+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.255378+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.255418+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.255616+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.255991+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.265610+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.309757+00:00", "trade", 12.215, 21.0]
["2026-09-11T15:08:08.310517+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.838536+00:00", "trade", 12.215, 400.0]
["2026-09-11T15:08:08.839360+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:08.839825+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.032521+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.032975+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.136355+00:00", "trade", 12.1895, 12.0]
["2026-09-11T15:08:09.300292+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.300335+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.301210+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.301733+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.303520+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.304916+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.305364+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.326731+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.329331+00:00", "trade", 12.2151, 4000.0]
["2026-09-11T15:08:09.332231+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.566356+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.566386+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.580562+00:00", "trade", 12.2126, 1100.0]
["2026-09-11T15:08:09.864236+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:09.864247+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.462315+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.462826+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.685568+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.685575+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.793790+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.794349+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.794655+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.798563+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.798979+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:10.913311+00:00", "trade", 12.2149, 100.0]
["2026-09-11T15:08:10.914128+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.165332+00:00", "trade", 12.215, 1323.0]
["2026-09-11T15:08:11.730091+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.730189+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.730349+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.730878+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.731885+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.732578+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.734026+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.765019+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.765341+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.767550+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.777332+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.777354+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.777431+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:08:11.777516+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:11.777989+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:12.011344+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:12.114142+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:12.114650+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:12.834649+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.069792+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.069793+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:08:13.069812+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:08:13.069819+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.069823+00:00", "trade", 12.21, 9.0]
["2026-09-11T15:08:13.069824+00:00", "trade", 12.21, 50.0]
["2026-09-11T15:08:13.069826+00:00", "trade", 12.21, 41.0]
["2026-09-11T15:08:13.069828+00:00", "trade", 12.21, 19.0]
["2026-09-11T15:08:13.069963+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.069970+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.069998+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.070012+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.070315+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.070323+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.070330+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.070337+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:13.070343+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070351+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070358+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070364+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070370+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070376+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070383+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070391+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070411+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070418+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:13.070421+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070425+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:08:13.070425+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070426+00:00", "trade", 12.21, 37.0]
["2026-09-11T15:08:13.070438+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070471+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070539+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070546+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070580+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:08:13.070592+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070598+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070602+00:00", "trade", 12.21, 159.0]
["2026-09-11T15:08:13.070605+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070612+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070619+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070676+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070689+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070707+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070750+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070832+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070915+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070925+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070988+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.070995+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.071183+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.071597+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.072321+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.072903+00:00", "trade", 12.205, 400.0]
["2026-09-11T15:08:13.072933+00:00", "trade", 12.205, 389.0]
["2026-09-11T15:08:13.073168+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.073183+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.073454+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.073636+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.074168+00:00", "trade", 12.205, 352.0]
["2026-09-11T15:08:13.079203+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.294065+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.435685+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.439750+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.742545+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.779094+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.872342+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:08:13.915158+00:00", "trade", 12.205, 1.0]
["2026-09-11T15:08:13.972590+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:13.992792+00:00", "trade", 12.2086, 8.0]
["2026-09-11T15:08:14.078049+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.094245+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.094519+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.095484+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.132186+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:08:14.132867+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.132919+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.133339+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.196953+00:00", "trade", 12.1899, 2.0]
["2026-09-11T15:08:14.203007+00:00", "trade", 12.205, 200.0]
["2026-09-11T15:08:14.203010+00:00", "trade", 12.205, 198.0]
["2026-09-11T15:08:14.203069+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.203232+00:00", "trade", 12.21, 400.0]
["2026-09-11T15:08:14.203244+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:08:14.203354+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:08:14.203433+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.203784+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.203899+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.203936+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.203963+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.204016+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.204413+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.220605+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.272270+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:08:14.272281+00:00", "trade", 12.21, 900.0]
["2026-09-11T15:08:14.272285+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:08:14.272290+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:08:14.272297+00:00", "trade", 12.21, 1100.0]
["2026-09-11T15:08:14.272305+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:08:14.272310+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:08:14.272316+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.272342+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.272344+00:00", "trade", 12.21, 700.0]
["2026-09-11T15:08:14.272436+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.272440+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.272441+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:08:14.272441+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:08:14.272441+00:00", "trade", 12.21, 160.0]
["2026-09-11T15:08:14.272443+00:00", "trade", 12.21, 38.0]
["2026-09-11T15:08:14.272444+00:00", "trade", 12.21, 30.0]
["2026-09-11T15:08:14.272460+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:08:14.272463+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272469+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272476+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272487+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272520+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272527+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272543+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272550+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272556+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272564+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272570+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272577+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272584+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272590+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272596+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272603+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272610+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272616+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272630+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272650+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272664+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272670+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272676+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272688+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272690+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272699+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:08:14.272703+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272710+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272723+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:08:14.272736+00:00", "trade", 12.21, 6.0]
["2026-09-11T15:08:14.272768+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:08:14.272769+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.272798+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.272899+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273011+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273039+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273081+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273133+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:08:14.273160+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273193+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273210+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273226+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273392+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273445+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273615+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273678+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.273895+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.274668+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.275162+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.275647+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.275660+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.276116+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.281096+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.307383+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.317494+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:08:14.318171+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.318447+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.318454+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.318686+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.323598+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.365491+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.366007+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.366051+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.367719+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.433366+00:00", "trade", 12.215, 76.0]
["2026-09-11T15:08:14.473247+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.553611+00:00", "trade", 12.2086, 1.0]
["2026-09-11T15:08:14.591319+00:00", "trade", 12.229, 1.0]
["2026-09-11T15:08:14.608070+00:00", "trade", 12.215, 5.0]
["2026-09-11T15:08:14.608785+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.825410+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.855103+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:08:14.857459+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.911733+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.912713+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.922370+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.932516+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.933028+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.933796+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.934615+00:00", "trade", 12.215, 325.0]
["2026-09-11T15:08:14.934661+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.935311+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.935382+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.935762+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.939371+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942455+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:08:14.942458+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:08:14.942493+00:00", "trade", 12.22, 400.0]
["2026-09-11T15:08:14.942495+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:08:14.942497+00:00", "trade", 12.22, 88.0]
["2026-09-11T15:08:14.942498+00:00", "trade", 12.22, 672.0]
["2026-09-11T15:08:14.942500+00:00", "trade", 12.22, 700.0]
["2026-09-11T15:08:14.942504+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942504+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:08:14.942506+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942507+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:08:14.942526+00:00", "trade", 12.22, 10.0]
["2026-09-11T15:08:14.942567+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942574+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942580+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:08:14.942581+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942585+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942589+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:08:14.942590+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942591+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942592+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942596+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942596+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942597+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942600+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942600+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942604+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942607+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942607+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942607+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942611+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:08:14.942613+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942620+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942626+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942633+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942647+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942683+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942690+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942696+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942703+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942711+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942718+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942725+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:14.942730+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942765+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942772+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942779+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942784+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942786+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942794+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942802+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942809+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942832+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942839+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942841+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942846+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942880+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942888+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942895+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:08:14.942895+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942898+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942898+00:00", "trade", 12.22, 56.0]
["2026-09-11T15:08:14.942898+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942898+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942901+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:08:14.942901+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942905+00:00", "trade", 12.22, 165.0]
["2026-09-11T15:08:14.942907+00:00", "trade", 12.22, 400.0]
["2026-09-11T15:08:14.942908+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942911+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942911+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942911+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942911+00:00", "trade", 12.22, 25.0]
["2026-09-11T15:08:14.942911+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942914+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942919+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942921+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942928+00:00", "trade", 12.22, 21.0]
["2026-09-11T15:08:14.942928+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942934+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:14.942939+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.942940+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.942974+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.942980+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.942989+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.942991+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.942993+00:00", "trade", 12.22, 55.0]
["2026-09-11T15:08:14.943011+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943020+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943037+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943239+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943254+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943274+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943277+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:14.943282+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943294+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943301+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943328+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943424+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943438+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943476+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943485+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943507+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943514+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.943956+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.944527+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.945259+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.945330+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.945378+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.945693+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.945765+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.945978+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.946648+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.946954+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.956786+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.957238+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.967567+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.975678+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.983428+00:00", "trade", 12.22, 21.0]
["2026-09-11T15:08:14.984203+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.984215+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:14.984661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.043483+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.115408+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.115458+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.116333+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.128916+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.436682+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.488676+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.618315+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.618628+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.618646+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.618773+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.618933+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.619426+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.619646+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.619808+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.619977+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620023+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620033+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620055+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620059+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:15.620061+00:00", "trade", 12.225, 389.0]
["2026-09-11T15:08:15.620061+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620068+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620074+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620078+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:15.620080+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:08:15.620081+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620085+00:00", "trade", 12.22, 499.0]
["2026-09-11T15:08:15.620088+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620095+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620103+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620108+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620109+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620115+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620140+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620147+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620199+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620290+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620303+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620333+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:15.620333+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:15.620381+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620392+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620410+00:00", "trade", 12.22, 17.0]
["2026-09-11T15:08:15.620411+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620432+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:15.620435+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:15.620444+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620530+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620636+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620666+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620678+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620708+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:08:15.620716+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620826+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620906+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.620997+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.621003+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.621020+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.621032+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.621090+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.621103+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.621132+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.623080+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.623410+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.623538+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.623583+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.625143+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.626183+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:15.715291+00:00", "trade", 12.225, 1000.0]
["2026-09-11T15:08:16.269147+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:16.269175+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:16.269628+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:16.269910+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:16.276385+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:16.347699+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:16.885865+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:08:17.011245+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:17.159406+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:17.165529+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:17.192318+00:00", "trade", 12.2205, 4000.0]
["2026-09-11T15:08:17.423262+00:00", "trade", 12.225, 389.0]
["2026-09-11T15:08:17.424071+00:00", "trade", 12.225, 389.0]
["2026-09-11T15:08:18.018119+00:00", "trade", 12.2297, 2000.0]
["2026-09-11T15:08:18.502697+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.503163+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.503207+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.639345+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.640019+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.640096+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.640133+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.640154+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.642074+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.659126+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.684931+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.685001+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.685402+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.685977+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.752007+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.762756+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.763083+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:08:18.763148+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.763170+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.763178+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.763180+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.763182+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.763359+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.764393+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.780013+00:00", "trade", 12.22, 600.0]
["2026-09-11T15:08:18.780048+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.785458+00:00", "trade", 12.22, 389.0]
["2026-09-11T15:08:18.785913+00:00", "trade", 12.22, 211.0]
["2026-09-11T15:08:18.799605+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.799988+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.800082+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.800325+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.800389+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.800567+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.800590+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.801028+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.801212+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.801611+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.801702+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.801829+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.801884+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.802560+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.804605+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.820102+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.820559+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.831794+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.832248+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.845852+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.866771+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.885452+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.886095+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.886113+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.886936+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.887966+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.907405+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.910689+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.910740+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.910758+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.911126+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.942644+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.942848+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.942855+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.942869+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.942875+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.942890+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.942914+00:00", "trade", 12.22, 316.0]
["2026-09-11T15:08:18.942925+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.942933+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.942935+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:08:18.942946+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.942947+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.942953+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:08:18.942954+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.942961+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.942969+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.942976+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.942999+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.943006+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.943013+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:08:18.943019+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943026+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943037+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943043+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943054+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943054+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943069+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943071+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943075+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943078+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943082+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943090+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943097+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943098+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943104+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943128+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943150+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943338+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943378+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943435+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943448+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943495+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:08:18.943509+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.943530+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.943540+00:00", "trade", 12.22, 70.0]
["2026-09-11T15:08:18.943574+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.943838+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.943924+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.943925+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.943949+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.943965+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.943972+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.943987+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.944015+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.945140+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:18.946040+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.043830+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.043857+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.047154+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.047594+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.180141+00:00", "trade", 12.1911, 2.0]
["2026-09-11T15:08:19.180961+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.287265+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.295318+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.365716+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.366348+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.366401+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.591400+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.592377+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.746875+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.746933+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.754556+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:08:19.761507+00:00", "trade", 12.225, 522.0]
["2026-09-11T15:08:19.764259+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:19.764715+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.011204+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.011251+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.253081+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.748844+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.841446+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.841471+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.841561+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.844769+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.845034+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.845225+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:20.883906+00:00", "trade", 12.225, 300.0]
["2026-09-11T15:08:21.174820+00:00", "trade", 12.225, 1323.0]
["2026-09-11T15:08:21.262104+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:21.264422+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:21.362854+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:21.363308+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:21.382775+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:21.751759+00:00", "trade", 12.1914, 1.0]
["2026-09-11T15:08:21.876293+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:22.002003+00:00", "trade", 12.225, 60.0]
["2026-09-11T15:08:22.371493+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:22.374395+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:22.383090+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:22.383228+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:22.385468+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:22.385803+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:22.689276+00:00", "trade", 12.2265, 1.0]
["2026-09-11T15:08:22.690120+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:22.838840+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:23.077140+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:08:23.274307+00:00", "trade", 12.2264, 6.0]
["2026-09-11T15:08:23.587701+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:23.587742+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:23.588212+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:23.590691+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:23.675366+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:23.677709+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:24.354387+00:00", "trade", 12.225, 2.0]
["2026-09-11T15:08:24.389402+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:24.419679+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:24.798661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:24.799038+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:25.015016+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:25.015839+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:25.015851+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:25.765875+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:25.766332+00:00", "trade", 12.225, 389.0]
["2026-09-11T15:08:25.766396+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:25.766870+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.360531+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.361695+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.436270+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.469550+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.498395+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.501777+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.501981+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.671851+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.712445+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.732224+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:26.797812+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:08:26.798070+00:00", "trade", 12.225, 9.0]
["2026-09-11T15:08:26.915462+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.049772+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.050439+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.053124+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.054226+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.054650+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.056968+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.059254+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.060023+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.060045+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.062337+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.062972+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.564578+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.564667+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.565034+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.567567+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.574523+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.574836+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.629654+00:00", "trade", 12.21, 10.0]
["2026-09-11T15:08:27.921975+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:27.996143+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.011237+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.025427+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.071873+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.148230+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.149917+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.331431+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.331456+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.404111+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.416281+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.416845+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.458214+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.458692+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.525316+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.526016+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.615359+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:08:28.616031+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:08:28.616721+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.617183+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.643255+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.643296+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:28.643296+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:29.709222+00:00", "trade", 12.2238, 1100.0]
["2026-09-11T15:08:29.712415+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:29.713403+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:29.713433+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:29.713862+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:29.714544+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:29.719140+00:00", "trade", 12.225, 20.0]
["2026-09-11T15:08:29.868586+00:00", "trade", 12.1696, 100.0]
["2026-09-11T15:08:29.919263+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.210490+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.211102+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.211294+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.211993+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.212265+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.212293+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.296945+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.297466+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.300156+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.307831+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.438819+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.439283+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.439370+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.451093+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.451463+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.451602+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.451629+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.452067+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.452582+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.453092+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.453223+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.453552+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.453583+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.603286+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.603778+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.637854+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.637878+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.647932+00:00", "trade", 12.1936, 1.0]
["2026-09-11T15:08:30.702936+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.703610+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.707803+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.707937+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.708040+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.708239+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.708560+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.708608+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.708792+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:30.964453+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.174165+00:00", "trade", 12.2222, 100.0]
["2026-09-11T15:08:31.220565+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.221326+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.444609+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.445129+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.445142+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.462398+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.462604+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.462898+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.463014+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.463125+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.463370+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.463603+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.463619+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.463819+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.463832+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.464132+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.464303+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.482778+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.483281+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.483293+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.483750+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.580344+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.580359+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.642773+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.643277+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:31.964560+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.011115+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.011187+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.011629+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.012092+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.161643+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.162174+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.162206+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.162737+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.162863+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.163401+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.163506+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.201780+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.212571+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.213031+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.358174+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:08:32.479716+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.479772+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.482047+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.539448+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.539944+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.540224+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.540519+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.665400+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.706314+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.706341+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.734404+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.734796+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.734812+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.754080+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.754105+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:32.754701+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:33.010770+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:33.183562+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:33.230497+00:00", "trade", 12.2201, 13.0]
["2026-09-11T15:08:33.231317+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:33.772518+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:33.774892+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:33.865020+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:33.865051+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:33.868202+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:34.355287+00:00", "trade", 12.2224, 87.0]
["2026-09-11T15:08:34.498140+00:00", "trade", 12.225, 7.0]
["2026-09-11T15:08:34.584017+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:34.620454+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:34.620999+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:35.301614+00:00", "trade", 12.225, 8.0]
["2026-09-11T15:08:35.301985+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:08:35.583679+00:00", "trade", 12.225, 50.0]
["2026-09-11T15:08:35.706172+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:35.777057+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:35.777408+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:35.777497+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:35.902563+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:35.981245+00:00", "trade", 12.1983, 600.0]
["2026-09-11T15:08:36.356805+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:36.357009+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:36.476873+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:36.706811+00:00", "trade", 12.225, 2000.0]
["2026-09-11T15:08:36.707510+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:36.707995+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:36.835144+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:36.835598+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:36.888038+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:37.348196+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:37.349003+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:37.349458+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:37.708009+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:37.755626+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.180506+00:00", "trade", 12.2201, 1.0]
["2026-09-11T15:08:38.265364+00:00", "trade", 12.2395, 35.0]
["2026-09-11T15:08:38.399307+00:00", "trade", 12.23, 8.0]
["2026-09-11T15:08:38.399754+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.399761+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.399788+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.399802+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.399813+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.399826+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.400221+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.400923+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.401918+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.417711+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.418351+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.418359+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.424052+00:00", "trade", 12.225, 5.0]
["2026-09-11T15:08:38.428617+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.429074+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.438231+00:00", "trade", 12.23, 99.0]
["2026-09-11T15:08:38.438234+00:00", "trade", 12.23, 101.0]
["2026-09-11T15:08:38.438235+00:00", "trade", 12.23, 99.0]
["2026-09-11T15:08:38.438241+00:00", "trade", 12.23, 90.0]
["2026-09-11T15:08:38.438242+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:08:38.438244+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:08:38.438245+00:00", "trade", 12.23, 7.0]
["2026-09-11T15:08:38.438249+00:00", "trade", 12.23, 201.0]
["2026-09-11T15:08:38.438249+00:00", "trade", 12.23, 19.0]
["2026-09-11T15:08:38.438257+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:08:38.438257+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.438259+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:08:38.438264+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.438270+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.438278+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.438286+00:00", "trade", 12.23, 1094.0]
["2026-09-11T15:08:38.438287+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:08:38.438293+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.438307+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.438314+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.438325+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:08:38.438337+00:00", "trade", 12.23, 31.0]
["2026-09-11T15:08:38.438345+00:00", "trade", 12.23, 260.0]
["2026-09-11T15:08:38.438348+00:00", "trade", 12.23, 4.0]
["2026-09-11T15:08:38.438349+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:08:38.438349+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:08:38.438350+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:08:38.438352+00:00", "trade", 12.23, 35.0]
["2026-09-11T15:08:38.438357+00:00", "trade", 12.23, 32.0]
["2026-09-11T15:08:38.438363+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:08:38.438459+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:08:38.438527+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438576+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:08:38.438577+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438590+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438598+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438604+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438626+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438634+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438642+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438649+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438655+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:08:38.438660+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438662+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438671+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438677+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438686+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438692+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438698+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438774+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438780+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438803+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438807+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438815+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438826+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:08:38.438854+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.438950+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.439018+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.439051+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.439270+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.439464+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.439834+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.439917+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:08:38.439917+00:00", "trade", 12.23, 12.0]
["2026-09-11T15:08:38.440530+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.440664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.441000+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.441020+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.442705+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.442718+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.442913+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.443244+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.443829+00:00", "trade", 12.23, 43.0]
["2026-09-11T15:08:38.444142+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:08:38.444486+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.463659+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.487340+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.546793+00:00", "trade", 12.1959, 1.0]
["2026-09-11T15:08:38.549835+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.549884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.553847+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.553900+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.554445+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.702895+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.704523+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.704527+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.705155+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.705780+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.706259+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.706326+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.706822+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.707679+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.708088+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.708534+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.709002+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.745755+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.806281+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.806320+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.806740+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.807192+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.858583+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.863466+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.864462+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.864852+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.870983+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.871433+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.872580+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.872626+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.873167+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.873310+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:38.873327+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.109577+00:00", "trade", 12.1701, 300.0]
["2026-09-11T15:08:39.110368+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.110749+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.155258+00:00", "trade", 12.1959, 2.0]
["2026-09-11T15:08:39.307321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.307883+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.317466+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.321885+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.322338+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.367772+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.368368+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.369153+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.369175+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.369295+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.369681+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.372971+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.377341+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.389979+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.389989+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.390798+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.411707+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.412249+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.412695+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.450330+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.450768+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.450976+00:00", "trade", 12.235, 800.0]
["2026-09-11T15:08:39.468878+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.468885+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.468895+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:08:39.468900+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:08:39.468903+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:08:39.468906+00:00", "trade", 12.24, 140.0]
["2026-09-11T15:08:39.468906+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.468908+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:08:39.468913+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.468915+00:00", "trade", 12.24, 40.0]
["2026-09-11T15:08:39.469002+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469012+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469019+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469026+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469033+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469040+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:08:39.469040+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469048+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469049+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:08:39.469049+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:08:39.469050+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469052+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:08:39.469062+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469069+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469127+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469148+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469206+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469213+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469220+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469228+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469234+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469242+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469249+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469255+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469262+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469269+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469306+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:08:39.469310+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469324+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:08:39.469325+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:08:39.469350+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469376+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:08:39.469392+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469393+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:08:39.469395+00:00", "trade", 12.24, 37.0]
["2026-09-11T15:08:39.469395+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:08:39.469395+00:00", "trade", 12.24, 188.0]
["2026-09-11T15:08:39.469419+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469464+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469474+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469511+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469630+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469691+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469987+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.469989+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.470201+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.470225+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.470317+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.470333+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.470556+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.470830+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.470939+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.478984+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.538105+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:08:39.619964+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.649764+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669059+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:08:39.669103+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669162+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669178+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669192+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669200+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669207+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669236+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669244+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669251+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669277+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669396+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669443+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669491+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:08:39.669499+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:08:39.669572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.669580+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.669587+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.669594+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.669601+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.669609+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.669622+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.669819+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.669902+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.670117+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.670239+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.670256+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.670318+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.670338+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.670344+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.670345+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:08:39.670885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.674823+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.707372+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.707434+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:39.798868+00:00", "trade", 12.2451, 1.0]
["2026-09-11T15:08:39.799267+00:00", "trade", 12.2451, 1.0]
["2026-09-11T15:08:40.131184+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:41.000219+00:00", "trade", 12.2219, 1.0]
["2026-09-11T15:08:41.052805+00:00", "trade", 12.245, 6.0]
["2026-09-11T15:08:41.059851+00:00", "trade", 12.245, 325.0]
["2026-09-11T15:08:41.060653+00:00", "trade", 12.245, 275.0]
["2026-09-11T15:08:41.339001+00:00", "trade", 12.1963, 4.0]
["2026-09-11T15:08:42.395932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.395998+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.396329+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.396337+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.396732+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.396988+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.397189+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.429392+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.429405+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.429452+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.457545+00:00", "trade", 12.2451, 1000.0]
["2026-09-11T15:08:42.458208+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:08:42.458368+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.458731+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.458768+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:42.662661+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.074672+00:00", "trade", 12.2428, 100.0]
["2026-09-11T15:08:43.122822+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.122848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.122879+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.133365+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.152585+00:00", "trade", 12.2424, 50.0]
["2026-09-11T15:08:43.177280+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.179555+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.190104+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.190149+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.190518+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.190580+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.190604+00:00", "trade", 12.245, 6.0]
["2026-09-11T15:08:43.191074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.207025+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.252077+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:43.807501+00:00", "trade", 12.245, 1100.0]
["2026-09-11T15:08:43.819207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.215474+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.215820+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.217408+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.217412+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.218143+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.233584+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.292195+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.292274+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.294270+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.317836+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.317843+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.318562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.915512+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:44.915540+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:45.189344+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:45.398080+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:45.410652+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:45.523243+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:45.523691+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:45.524152+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:45.585528+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:45.783124+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.050365+00:00", "trade", 12.2389, 18.0]
["2026-09-11T15:08:46.905904+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.906085+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.906110+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.906405+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.906866+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.987918+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.987943+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.988114+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.988422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:46.988543+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:47.164514+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:47.245536+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:47.245562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:47.246105+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:47.336164+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:47.336190+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:47.336258+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:47.503094+00:00", "trade", 12.2477, 1.0]
["2026-09-11T15:08:47.518182+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:47.518572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.167107+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.204793+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.224885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.224909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.228783+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.229537+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.230162+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.231208+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.235052+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.235420+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.244744+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247685+00:00", "trade", 12.25, 21.0]
["2026-09-11T15:08:48.247746+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:08:48.247752+00:00", "trade", 12.25, 56.0]
["2026-09-11T15:08:48.247753+00:00", "trade", 12.25, 2000.0]
["2026-09-11T15:08:48.247754+00:00", "trade", 12.25, 1010.0]
["2026-09-11T15:08:48.247756+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:08:48.247758+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247760+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:08:48.247760+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:08:48.247762+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:08:48.247765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247773+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247780+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247886+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247894+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247916+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247922+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:08:48.247928+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.247935+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.247942+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.247949+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.247957+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.247963+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.247969+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.247977+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.247983+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.247990+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248003+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248016+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248030+00:00", "trade", 12.25, 180.0]
["2026-09-11T15:08:48.248037+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248038+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:08:48.248039+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:08:48.248039+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248044+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248056+00:00", "trade", 12.25, 300.0]
["2026-09-11T15:08:48.248063+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248084+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248091+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248099+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248176+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248259+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:08:48.248315+00:00", "trade", 12.25, 18.0]
["2026-09-11T15:08:48.248321+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:08:48.248321+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.248589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.248624+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.248662+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.248789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.248797+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.248819+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.248841+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.248956+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.249182+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.249329+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.249352+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.249359+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.249573+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.249834+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.249860+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.250750+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.251077+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.251084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.251155+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.251550+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.251757+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.251769+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.251964+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.252409+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.252974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.256399+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.256603+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261247+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:08:48.261248+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:08:48.261250+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:08:48.261254+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:08:48.261254+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:08:48.261273+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:08:48.261375+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261381+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261392+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:08:48.261402+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261409+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261415+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261422+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261450+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261456+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261463+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261469+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261489+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261524+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:08:48.261549+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261560+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261567+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261574+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261582+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261589+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261595+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261602+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261609+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261616+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261623+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261644+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261650+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:08:48.261708+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:08:48.261710+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:08:48.261710+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:08:48.261710+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.261711+00:00", "trade", 12.26, 140.0]
["2026-09-11T15:08:48.261720+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.261738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.261797+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.261808+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:08:48.261819+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:08:48.261832+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.261876+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.261914+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.261969+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.262137+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.262171+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.262640+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.263453+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.263460+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.263477+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.263524+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.263701+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:08:48.263754+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:08:48.264042+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.264054+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.264067+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.264509+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:08:48.265311+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.265772+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.265805+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.265815+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.269954+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.270116+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.270163+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.270373+00:00", "trade", 12.265, 400.0]
["2026-09-11T15:08:48.270575+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.306456+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.389958+00:00", "trade", 12.2642, 16.0]
["2026-09-11T15:08:48.415019+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.428254+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:48.761983+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:49.370244+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:49.370763+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:49.441749+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:49.519471+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:49.620938+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:49.621511+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:50.501925+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:08:50.969232+00:00", "trade", 12.2664, 3600.0]
["2026-09-11T15:08:51.168169+00:00", "trade", 12.265, 1084.0]
["2026-09-11T15:08:51.643544+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:51.644090+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:51.761784+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:51.762548+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:51.773762+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:51.954416+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:51.954462+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:51.954980+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:51.985257+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:52.012989+00:00", "trade", 12.265, 1100.0]
["2026-09-11T15:08:52.122820+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:52.231334+00:00", "trade", 12.265, 3000.0]
["2026-09-11T15:08:52.262251+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:52.464393+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:52.500465+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:52.525042+00:00", "trade", 12.2673, 300.0]
["2026-09-11T15:08:52.826330+00:00", "trade", 12.1723, 400.0]
["2026-09-11T15:08:53.017297+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:53.018014+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:53.018599+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:53.224995+00:00", "trade", 12.1991, 1.0]
["2026-09-11T15:08:53.334183+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:53.463343+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:53.463425+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:53.463993+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:53.946413+00:00", "trade", 12.265, 700.0]
["2026-09-11T15:08:54.477235+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:08:54.728582+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:54.728650+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:54.728876+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:08:54.728966+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:54.728977+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:54.729484+00:00", "trade", 12.26, 12.0]
["2026-09-11T15:08:54.730093+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:54.730256+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:08:54.730883+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:08:54.730928+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:54.731132+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:54.734357+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:54.741182+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:54.745248+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:55.085098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:56.767803+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:08:56.768498+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:08:57.360039+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:57.411573+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:57.414028+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:57.428974+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:57.752808+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.018489+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:08:58.019071+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.019144+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.019278+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.024601+00:00", "trade", 12.27, 3086.0]
["2026-09-11T15:08:58.024741+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.025328+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.135718+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.359646+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.361123+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.361134+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.361601+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.436482+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.475484+00:00", "trade", 12.265, 20.0]
["2026-09-11T15:08:58.496831+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.505921+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.539808+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.540243+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.543298+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.553906+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.553917+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.554006+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.614807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.720514+00:00", "trade", 12.2699, 81.0]
["2026-09-11T15:08:58.721222+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.723058+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:08:58.780603+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:08:58.867452+00:00", "trade", 12.173, 100.0]
["2026-09-11T15:08:58.946021+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.946193+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.946531+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.946801+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.953216+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:58.989903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.178819+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.487492+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.488058+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.488724+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:08:59.489262+00:00", "trade", 12.27, 197.0]
["2026-09-11T15:08:59.489364+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.510729+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.510737+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.521843+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.530786+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.696599+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.696983+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:08:59.737912+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:00.088084+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:00.088161+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:00.504738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:00.504769+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:00.761298+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:00.761435+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:00.761668+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:00.768712+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:01.110521+00:00", "trade", 12.2006, 400.0]
["2026-09-11T15:09:01.115209+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:01.452901+00:00", "trade", 12.2699, 8.0]
["2026-09-11T15:09:01.515556+00:00", "trade", 12.2674, 50.0]
["2026-09-11T15:09:01.744592+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:01.849980+00:00", "trade", 12.26, 290.0]
["2026-09-11T15:09:01.981430+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:01.981862+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:01.981880+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:01.981893+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:01.981931+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:02.339425+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:02.559013+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:02.808496+00:00", "trade", 12.1731, 5.0]
["2026-09-11T15:09:02.809317+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:02.937770+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:02.938265+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.030565+00:00", "trade", 12.2673, 50.0]
["2026-09-11T15:09:03.090631+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.090638+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.092364+00:00", "trade", 12.2371, 6.0]
["2026-09-11T15:09:03.249198+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.249725+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.250203+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.291066+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.328572+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.329049+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.355143+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.396727+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.404463+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.404481+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.415466+00:00", "trade", 12.2601, 103.0]
["2026-09-11T15:09:03.579465+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:03.653773+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.031437+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.114818+00:00", "trade", 12.265, 419.0]
["2026-09-11T15:09:04.135562+00:00", "trade", 12.265, 181.0]
["2026-09-11T15:09:04.135567+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:04.135569+00:00", "trade", 12.265, 138.0]
["2026-09-11T15:09:04.135569+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:04.135696+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:04.135752+00:00", "trade", 12.265, 211.0]
["2026-09-11T15:09:04.135902+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:04.135938+00:00", "trade", 12.265, 391.0]
["2026-09-11T15:09:04.136001+00:00", "trade", 12.265, 209.0]
["2026-09-11T15:09:04.136011+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:04.136027+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:09:04.136111+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:04.141290+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.141312+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.143373+00:00", "trade", 12.265, 3100.0]
["2026-09-11T15:09:04.155258+00:00", "trade", 12.265, 5000.0]
["2026-09-11T15:09:04.155917+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.155954+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.162367+00:00", "trade", 12.265, 89.0]
["2026-09-11T15:09:04.163121+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.166186+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:09:04.166199+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:09:04.166880+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.168935+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:04.191282+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.191315+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.206412+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.206858+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.359405+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.360314+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.471763+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.522133+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.617417+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.728133+00:00", "trade", 12.2022, 2.0]
["2026-09-11T15:09:04.757683+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.758158+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:04.827596+00:00", "trade", 12.2379, 9.0]
["2026-09-11T15:09:05.116679+00:00", "trade", 12.265, 60.0]
["2026-09-11T15:09:05.116682+00:00", "trade", 12.265, 358.0]
["2026-09-11T15:09:05.132396+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.145535+00:00", "trade", 12.1743, 100.0]
["2026-09-11T15:09:05.239346+00:00", "trade", 12.265, 1084.0]
["2026-09-11T15:09:05.323511+00:00", "trade", 12.2601, 63.0]
["2026-09-11T15:09:05.324004+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.324023+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.324030+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.324039+00:00", "trade", 12.27, 97.0]
["2026-09-11T15:09:05.324045+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.324384+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.324393+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.324765+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.485345+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.485771+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.582444+00:00", "trade", 12.2024, 1.0]
["2026-09-11T15:09:05.739943+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.739960+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.740396+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.750514+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:09:05.750556+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:09:05.750576+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:09:05.750592+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:09:05.750623+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:09:05.750655+00:00", "trade", 12.265, 20.0]
["2026-09-11T15:09:05.751236+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.751251+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.825397+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.826318+00:00", "trade", 12.2699, 162.0]
["2026-09-11T15:09:05.840091+00:00", "trade", 12.269, 1.0]
["2026-09-11T15:09:05.841278+00:00", "trade", 12.2698, 1.0]
["2026-09-11T15:09:05.931178+00:00", "trade", 12.1744, 1.0]
["2026-09-11T15:09:05.973865+00:00", "trade", 12.265, 99.0]
["2026-09-11T15:09:05.973895+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:09:05.973988+00:00", "trade", 12.265, 1401.0]
["2026-09-11T15:09:05.992793+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:05.992814+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.114620+00:00", "trade", 12.2629, 5.0]
["2026-09-11T15:09:06.235881+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.237268+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.237780+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.268269+00:00", "trade", 12.2392, 6.0]
["2026-09-11T15:09:06.268951+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.269415+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.313707+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.314379+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.402256+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.462120+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.462152+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.571599+00:00", "trade", 12.2692, 7943.0]
["2026-09-11T15:09:06.572300+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.572656+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:06.666908+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.667536+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.667877+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.754235+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:06.879321+00:00", "trade", 12.265, 44.0]
["2026-09-11T15:09:06.915730+00:00", "trade", 12.27, 29.0]
["2026-09-11T15:09:06.915742+00:00", "trade", 12.265, 29.0]
["2026-09-11T15:09:06.915824+00:00", "trade", 12.265, 1471.0]
["2026-09-11T15:09:07.421618+00:00", "trade", 12.2614, 256.0]
["2026-09-11T15:09:07.498090+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:07.531262+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:09:07.669384+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:07.704341+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:07.936880+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:09:07.942684+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.599748+00:00", "trade", 12.2601, 500.0]
["2026-09-11T15:09:08.623429+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.647863+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:08.648527+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:08.650031+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:08.658825+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:08.662116+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:08.663540+00:00", "trade", 12.2602, 1495.0]
["2026-09-11T15:09:08.707729+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.707763+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.708080+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:09:08.708140+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.708380+00:00", "trade", 12.265, 7.0]
["2026-09-11T15:09:08.708408+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.708465+00:00", "trade", 12.265, 593.0]
["2026-09-11T15:09:08.708497+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:09:08.708551+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.708560+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.708695+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.708758+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.708799+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.710455+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.787618+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.908102+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:08.935029+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.935476+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.936809+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.939609+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.943705+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.943823+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.944317+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.944698+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:09:08.945116+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.945163+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.945288+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.948062+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.949550+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.953308+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:09:08.953344+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.953409+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.954681+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:09:08.954760+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:09:08.954806+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.955068+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.955137+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.955438+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.955496+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:08.976190+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.008344+00:00", "trade", 12.2602, 99.0]
["2026-09-11T15:09:09.081562+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:09:09.081575+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.081907+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.081932+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.085694+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.086002+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.088006+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.115720+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.134324+00:00", "trade", 12.2618, 99.0]
["2026-09-11T15:09:09.134978+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.147955+00:00", "trade", 12.1764, 1.0]
["2026-09-11T15:09:09.358085+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:09:09.449159+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.479526+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.633522+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.770213+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.870779+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.870805+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.870907+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.871196+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.871527+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.871583+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.873337+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.955832+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.956282+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.957919+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.969840+00:00", "trade", 12.2615, 5000.0]
["2026-09-11T15:09:09.976359+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.983634+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:09:09.983752+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.984000+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:09.994382+00:00", "trade", 12.2612, 1.0]
["2026-09-11T15:09:09.995135+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.007076+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081195+00:00", "trade", 12.265, 98.0]
["2026-09-11T15:09:10.081196+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:10.081198+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:10.081200+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:09:10.081203+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:10.081205+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:10.081205+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:10.081207+00:00", "trade", 12.27, 44.0]
["2026-09-11T15:09:10.081210+00:00", "trade", 12.27, 47.0]
["2026-09-11T15:09:10.081212+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:09:10.081212+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:09:10.081214+00:00", "trade", 12.27, 49.0]
["2026-09-11T15:09:10.081221+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:09:10.081265+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081272+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081279+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081285+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081297+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081304+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081311+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081318+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081366+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:09:10.081380+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:10.081385+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:09:10.081391+00:00", "trade", 12.27, 31.0]
["2026-09-11T15:09:10.081396+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:10.081402+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:10.081408+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:10.081412+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:10.081422+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:10.081432+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:09:10.081438+00:00", "trade", 12.27, 800.0]
["2026-09-11T15:09:10.081442+00:00", "trade", 12.27, 320.0]
["2026-09-11T15:09:10.081485+00:00", "trade", 12.27, 600.0]
["2026-09-11T15:09:10.081522+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081531+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081545+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081557+00:00", "trade", 12.27, 58.0]
["2026-09-11T15:09:10.081567+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081597+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081604+00:00", "trade", 12.265, 391.0]
["2026-09-11T15:09:10.081604+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081606+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:09:10.081606+00:00", "trade", 12.27, 5000.0]
["2026-09-11T15:09:10.081607+00:00", "trade", 12.27, 30.0]
["2026-09-11T15:09:10.081611+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:09:10.081611+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081613+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:09:10.081615+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:09:10.081615+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:10.081618+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081618+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081619+00:00", "trade", 12.27, 30.0]
["2026-09-11T15:09:10.081620+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:09:10.081622+00:00", "trade", 12.27, 66.0]
["2026-09-11T15:09:10.081622+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:10.081626+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:09:10.081626+00:00", "trade", 12.27, 309.0]
["2026-09-11T15:09:10.081626+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081670+00:00", "trade", 12.265, 300.0]
["2026-09-11T15:09:10.081679+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081684+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081691+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:09:10.081692+00:00", "trade", 12.27, 29.0]
["2026-09-11T15:09:10.081703+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:10.081713+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081716+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:09:10.081717+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:10.081736+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081776+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081940+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081991+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.081991+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082016+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:10.082029+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082037+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082038+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:10.082082+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082107+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082118+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082125+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082176+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082214+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082270+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082342+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082463+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082486+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082546+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.082706+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.083187+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:10.083866+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.085157+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.085674+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.138457+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.215901+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.216165+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.319262+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.319789+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.321650+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.563357+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.563501+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.563556+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.650758+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.650893+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.650903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.682256+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.683349+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.711104+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:10.711259+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.711807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.711887+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.712263+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.901933+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:10.904621+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:11.010431+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:09:11.011141+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:09:11.131342+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:11.148139+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:11.160628+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:11.279056+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:11.279807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:11.431853+00:00", "trade", 12.2088, 100.0]
["2026-09-11T15:09:11.468703+00:00", "trade", 12.2642, 2.0]
["2026-09-11T15:09:11.642601+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:11.690956+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:11.691372+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:11.744575+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:12.165533+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:09:12.202160+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:12.249680+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:09:12.249766+00:00", "trade", 12.265, 1500.0]
["2026-09-11T15:09:12.337661+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:09:12.563537+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:12.577413+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:12.646766+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:12.666875+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:12.824136+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:12.838276+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:12.961398+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:13.470878+00:00", "trade", 12.2625, 119.0]
["2026-09-11T15:09:13.597102+00:00", "trade", 12.1789, 200.0]
["2026-09-11T15:09:13.675868+00:00", "trade", 12.2601, 273.0]
["2026-09-11T15:09:13.711574+00:00", "trade", 12.2096, 1.0]
["2026-09-11T15:09:14.033091+00:00", "trade", 12.265, 5.0]
["2026-09-11T15:09:14.236423+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:09:14.513898+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:14.513922+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:14.600611+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:14.600723+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:14.711413+00:00", "trade", 12.2422, 1.0]
["2026-09-11T15:09:14.711871+00:00", "trade", 12.2107, 60.0]
["2026-09-11T15:09:15.011838+00:00", "trade", 12.2107, 40.0]
["2026-09-11T15:09:15.063939+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:15.066522+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:15.066638+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:15.075738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:15.255669+00:00", "trade", 12.265, 7.0]
["2026-09-11T15:09:15.256745+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:15.256839+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:15.258568+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:15.831310+00:00", "trade", 12.2103, 1.0]
["2026-09-11T15:09:15.889570+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:09:16.257158+00:00", "trade", 12.26, 22.0]
["2026-09-11T15:09:16.733372+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:09:17.037635+00:00", "trade", 12.265, 44.0]
["2026-09-11T15:09:17.161877+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:18.758296+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:09:19.033741+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:19.035400+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:19.053121+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:19.054034+00:00", "trade", 12.265, 225.0]
["2026-09-11T15:09:19.054353+00:00", "trade", 12.265, 325.0]
["2026-09-11T15:09:19.054417+00:00", "trade", 12.265, 325.0]
["2026-09-11T15:09:19.054610+00:00", "trade", 12.265, 325.0]
["2026-09-11T15:09:19.404348+00:00", "trade", 12.265, 38.0]
["2026-09-11T15:09:20.084032+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:20.112391+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:20.112910+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:20.114140+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:20.146121+00:00", "trade", 12.265, 67.0]
["2026-09-11T15:09:20.146122+00:00", "trade", 12.265, 33.0]
["2026-09-11T15:09:20.146151+00:00", "trade", 12.265, 28.0]
["2026-09-11T15:09:20.146642+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:09:20.146670+00:00", "trade", 12.265, 72.0]
["2026-09-11T15:09:20.147078+00:00", "trade", 12.265, 28.0]
["2026-09-11T15:09:20.300110+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:20.764265+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:09:20.764274+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:09:21.070362+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:09:21.348616+00:00", "trade", 12.265, 1100.0]
["2026-09-11T15:09:21.968626+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:22.001683+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:22.001743+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:22.001889+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:22.002226+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:22.002361+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:22.148270+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:22.383751+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:22.788973+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:09:23.200508+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:09:23.308905+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:09:23.310626+00:00", "trade", 12.27, 650.0]
["2026-09-11T15:09:23.310681+00:00", "trade", 12.27, 56.0]
["2026-09-11T15:09:23.310682+00:00", "trade", 12.27, 419.0]
["2026-09-11T15:09:23.310684+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:09:23.310685+00:00", "trade", 12.27, 1084.0]
["2026-09-11T15:09:23.310688+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:23.310689+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:23.310703+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:23.310838+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:09:23.310986+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:09:23.310986+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:23.310991+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:23.310993+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:23.311026+00:00", "trade", 12.27, 50.0]
["2026-09-11T15:09:23.311060+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:23.311067+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:23.311074+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:23.311080+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:23.311087+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:23.311094+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:23.311101+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:23.311108+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:23.311115+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:23.311120+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:09:23.311122+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:23.311122+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:23.311123+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:09:23.311123+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311126+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:23.311131+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311139+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311146+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311152+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311159+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311166+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311180+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311189+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311324+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311332+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311450+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311525+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311562+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311618+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311637+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311678+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311680+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311780+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.311839+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.312188+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.312356+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.312663+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.313101+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.314149+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.314455+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.321803+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.337019+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:09:23.348129+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.466008+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.468423+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.472150+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.474036+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.474094+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.474466+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.474555+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.495490+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.495757+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.756328+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:09:23.798352+00:00", "trade", 12.1802, 20.0]
["2026-09-11T15:09:23.810845+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.811264+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.854535+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.874362+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:09:23.874632+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.874640+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.874658+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.875012+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.875085+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.897518+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:23.897541+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.095865+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.173071+00:00", "trade", 12.275, 5.0]
["2026-09-11T15:09:24.230458+00:00", "trade", 12.2606, 18.0]
["2026-09-11T15:09:24.303885+00:00", "trade", 12.2162, 1.0]
["2026-09-11T15:09:24.356089+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:09:24.438452+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:09:24.439912+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:24.439928+00:00", "trade", 12.27, 94.0]
["2026-09-11T15:09:24.439934+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:24.439937+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:24.440043+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440230+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440400+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:24.440400+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440402+00:00", "trade", 12.2742, 300.0]
["2026-09-11T15:09:24.440419+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:09:24.440419+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440426+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440433+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440440+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440447+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440454+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440461+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440468+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440476+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440482+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440629+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440637+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440644+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440651+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440658+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440665+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440668+00:00", "trade", 12.27, 22.0]
["2026-09-11T15:09:24.440672+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440678+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440685+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440692+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440707+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440714+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440721+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440728+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440752+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440776+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440780+00:00", "trade", 12.2742, 530.0]
["2026-09-11T15:09:24.440827+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440964+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440972+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440979+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440986+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440992+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.440999+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441042+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441071+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:09:24.441151+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441188+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441198+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441205+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441214+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441226+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:24.441226+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441227+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441232+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:24.441282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:24.441330+00:00", "trade", 12.27, 90.0]
["2026-09-11T15:09:24.441446+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:24.441454+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:24.441461+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:24.441475+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:24.441489+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:24.441496+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:24.441507+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:24.441519+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:24.441570+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:24.441627+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.441628+00:00", "trade", 12.27, 214.0]
["2026-09-11T15:09:24.441629+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.441807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.441821+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.442025+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.442066+00:00", "trade", 12.2742, 200.0]
["2026-09-11T15:09:24.442073+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.442087+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.442176+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.442313+00:00", "trade", 12.2742, 94.0]
["2026-09-11T15:09:24.442547+00:00", "trade", 12.2742, 100.0]
["2026-09-11T15:09:24.442740+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.442804+00:00", "trade", 12.2742, 100.0]
["2026-09-11T15:09:24.443064+00:00", "trade", 12.2742, 22.0]
["2026-09-11T15:09:24.443351+00:00", "trade", 12.2742, 200.0]
["2026-09-11T15:09:24.443513+00:00", "trade", 12.2742, 100.0]
["2026-09-11T15:09:24.443834+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.464613+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.476709+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.476716+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.515080+00:00", "trade", 12.265, 30.0]
["2026-09-11T15:09:24.733827+00:00", "trade", 12.2738, 1000.0]
["2026-09-11T15:09:24.734710+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:24.887781+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:09:24.916327+00:00", "trade", 12.27, 1000.0]
["2026-09-11T15:09:25.123422+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:25.192881+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:25.192891+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:25.192919+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:25.193509+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:25.193723+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:25.193730+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:25.193815+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:09:25.315036+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:09:25.315388+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:09:25.315523+00:00", "trade", 12.27, 292.0]
["2026-09-11T15:09:25.324363+00:00", "trade", 12.265, 900.0]
["2026-09-11T15:09:25.418966+00:00", "trade", 12.265, 3.0]
["2026-09-11T15:09:25.463141+00:00", "trade", 12.2614, 1.0]
["2026-09-11T15:09:25.958428+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:26.011667+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:26.011693+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:26.012494+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:26.228294+00:00", "trade", 12.27, 900.0]
["2026-09-11T15:09:27.048419+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.106760+00:00", "trade", 12.265, 102.0]
["2026-09-11T15:09:27.138478+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.138505+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.143440+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.297518+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:09:27.318633+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.318660+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.319172+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.450473+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.450643+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.465049+00:00", "trade", 12.1808, 100.0]
["2026-09-11T15:09:27.467346+00:00", "trade", 12.1808, 45.0]
["2026-09-11T15:09:27.470204+00:00", "trade", 12.26, 40.0]
["2026-09-11T15:09:27.470270+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:09:27.472168+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:09:27.472924+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.497976+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.504982+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.524669+00:00", "trade", 12.26, 210.0]
["2026-09-11T15:09:27.525597+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.526051+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.526885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.527598+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.599842+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.867526+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.868403+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.891431+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.891875+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.892433+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.902419+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:27.903219+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:28.019792+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:28.042279+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:28.146669+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:28.291615+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.090172+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.093281+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:09:29.094938+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.142537+00:00", "trade", 12.27, 44.0]
["2026-09-11T15:09:29.143231+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.161402+00:00", "trade", 12.2699, 300.0]
["2026-09-11T15:09:29.178607+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.252703+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.298998+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:29.299410+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.299469+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.299557+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.300139+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.300570+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:29.300606+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:29.300625+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.300708+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.300735+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.300751+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.300764+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.301277+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.301639+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.302169+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.302389+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:29.302418+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.302451+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.302845+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.302904+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303703+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303711+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303716+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:09:29.303717+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:09:29.303718+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303719+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:09:29.303721+00:00", "trade", 12.26, 148.0]
["2026-09-11T15:09:29.303725+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303732+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303741+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:09:29.303746+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:09:29.303748+00:00", "trade", 12.26, 4.0]
["2026-09-11T15:09:29.303753+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303760+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303766+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303773+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303779+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303786+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303793+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303799+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303806+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303812+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303820+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303826+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303834+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303840+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303847+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:29.303854+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.303861+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.303869+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.303875+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.303882+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.303889+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.303905+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.303912+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.303931+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.304016+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.304023+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.304033+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.304054+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.304061+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:29.304122+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:29.304125+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:29.304204+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:29.304214+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:29.304361+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:29.304374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:29.304562+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:29.304765+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:29.305394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:29.306234+00:00", "trade", 12.255, 38.0]
["2026-09-11T15:09:29.306756+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:09:29.308028+00:00", "trade", 12.255, 38.0]
["2026-09-11T15:09:29.308614+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:29.313279+00:00", "trade", 12.26, 7.0]
["2026-09-11T15:09:29.313924+00:00", "trade", 12.255, 38.0]
["2026-09-11T15:09:29.337191+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:09:29.351905+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:30.304297+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:30.305075+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:30.305529+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:30.311748+00:00", "trade", 12.26, 24.0]
["2026-09-11T15:09:30.320722+00:00", "trade", 12.26, 4.0]
["2026-09-11T15:09:30.321418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:30.324955+00:00", "trade", 12.26, 18.0]
["2026-09-11T15:09:30.326453+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:30.432047+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:30.432170+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:09:30.432171+00:00", "trade", 12.26, 73.0]
["2026-09-11T15:09:30.432185+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:09:30.432195+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432201+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432247+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432253+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432260+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432266+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432273+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432280+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432286+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432293+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.432421+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.433804+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.433831+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.433839+00:00", "trade", 12.26, 22.0]
["2026-09-11T15:09:30.434081+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434088+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434096+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434152+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:09:30.434156+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:09:30.434156+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:09:30.434156+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:09:30.434208+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434229+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434236+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434262+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434270+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434284+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434290+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434329+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.434471+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.437872+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.464255+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.464262+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.464268+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.500187+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.501464+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.512371+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.531274+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.531299+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.531814+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:30.888933+00:00", "trade", 12.219, 2.0]
["2026-09-11T15:09:31.029465+00:00", "trade", 12.1817, 200.0]
["2026-09-11T15:09:31.070043+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:31.989432+00:00", "trade", 12.2619, 1.0]
["2026-09-11T15:09:32.212696+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.212743+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.212771+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.214589+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.217927+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.219462+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.255122+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.347206+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.351869+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.352326+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.352683+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.357871+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.362172+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.363369+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.364135+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.365532+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.542935+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.543041+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.554627+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.578609+00:00", "trade", 12.219, 1.0]
["2026-09-11T15:09:32.607379+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.617343+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.617807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.679960+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:09:32.795892+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.805861+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.806327+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.808586+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.809039+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.813231+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.935466+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.983107+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.993085+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:32.993551+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:33.035098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:33.035792+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:33.035850+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:33.036859+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:33.037029+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:33.037029+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:09:33.037037+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037049+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037056+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037063+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037071+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037078+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037091+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037106+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037121+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037128+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037135+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037141+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037163+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037170+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037183+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:09:33.037330+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.037608+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.038784+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.039018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.041821+00:00", "trade", 12.255, 28.0]
["2026-09-11T15:09:33.051844+00:00", "trade", 12.255, 28.0]
["2026-09-11T15:09:33.054242+00:00", "trade", 12.255, 572.0]
["2026-09-11T15:09:33.055001+00:00", "trade", 12.255, 128.0]
["2026-09-11T15:09:33.056824+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.088304+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:33.970157+00:00", "trade", 12.255, 28.0]
["2026-09-11T15:09:33.970956+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:34.595988+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:34.596442+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:34.602259+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:34.604399+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:34.606360+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:34.611719+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:34.611772+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:34.679031+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:34.679032+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:34.679153+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:09:34.679202+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679212+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679220+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679227+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679233+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679241+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679247+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679254+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679261+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679269+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679276+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679290+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679297+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679304+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679316+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:09:34.679452+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.679538+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.679569+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:09:34.679711+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.679784+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.679854+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.679896+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.680011+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.680129+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.680642+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.680996+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.681059+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.681455+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.683515+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.686665+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:09:34.703757+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.735621+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.740168+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:09:34.799944+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.841310+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.844684+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:09:34.845437+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:34.848105+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.126608+00:00", "trade", 12.265, 129.0]
["2026-09-11T15:09:35.126610+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.126612+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:35.126614+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:35.126614+00:00", "trade", 12.265, 82.0]
["2026-09-11T15:09:35.126617+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:35.126627+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:09:35.126883+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.126902+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.126916+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.126922+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.126979+00:00", "trade", 12.26, 23.0]
["2026-09-11T15:09:35.126980+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.126991+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127013+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127018+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127032+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127057+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127064+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127079+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127105+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127112+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127119+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127168+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127169+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127197+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:09:35.127411+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127412+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.127819+00:00", "trade", 12.27, 21.0]
["2026-09-11T15:09:35.127839+00:00", "trade", 12.27, 12.0]
["2026-09-11T15:09:35.127891+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:09:35.127899+00:00", "trade", 12.27, 2179.0]
["2026-09-11T15:09:35.127919+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:35.127956+00:00", "trade", 12.27, 21.0]
["2026-09-11T15:09:35.128018+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.128070+00:00", "trade", 12.27, 179.0]
["2026-09-11T15:09:35.128195+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:09:35.128255+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128487+00:00", "trade", 12.27, 21.0]
["2026-09-11T15:09:35.128592+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128599+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128602+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:09:35.128604+00:00", "trade", 12.27, 157.0]
["2026-09-11T15:09:35.128613+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.128613+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128620+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:09:35.128620+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128624+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.128627+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128630+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:35.128631+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.128634+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128638+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.128640+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.128641+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128645+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:35.128649+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128651+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.128656+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128663+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128670+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128674+00:00", "trade", 12.27, 50.0]
["2026-09-11T15:09:35.128677+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128683+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128690+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128697+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128703+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128711+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128719+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128725+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128805+00:00", "trade", 12.27, 21.0]
["2026-09-11T15:09:35.128861+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.128863+00:00", "trade", 12.27, 125.0]
["2026-09-11T15:09:35.128869+00:00", "trade", 12.27, 154.0]
["2026-09-11T15:09:35.128977+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129128+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129136+00:00", "trade", 12.27, 3196.0]
["2026-09-11T15:09:35.129136+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129137+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:09:35.129139+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:09:35.129141+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.129143+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129144+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:09:35.129145+00:00", "trade", 12.27, 419.0]
["2026-09-11T15:09:35.129147+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:09:35.129147+00:00", "trade", 12.27, 1341.0]
["2026-09-11T15:09:35.129150+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129157+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129160+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:09:35.129163+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129170+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129177+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.129177+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129185+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129188+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129192+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129199+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129213+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129220+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129227+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129241+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129248+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129255+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129261+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129275+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129282+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129288+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129295+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129311+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129317+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129331+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129337+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129344+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129437+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129456+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129457+00:00", "trade", 12.27, 22.0]
["2026-09-11T15:09:35.129463+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129471+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129478+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:35.129489+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129497+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129502+00:00", "trade", 12.27, 154.0]
["2026-09-11T15:09:35.129513+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129520+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129526+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129530+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129533+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129541+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129554+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129558+00:00", "trade", 12.27, 18.0]
["2026-09-11T15:09:35.129561+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129571+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129580+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129588+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129624+00:00", "trade", 12.27, 11.0]
["2026-09-11T15:09:35.129717+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.129743+00:00", "trade", 12.27, 17.0]
["2026-09-11T15:09:35.129760+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.129774+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.129853+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129921+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.129964+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.130047+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.130054+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.130077+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.130084+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:35.130091+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:35.130092+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.130139+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:09:35.130177+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.130255+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.130278+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.139672+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.142154+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:09:35.146288+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:09:35.146370+00:00", "trade", 12.265, 1100.0]
["2026-09-11T15:09:35.149992+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.150021+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.151378+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.152288+00:00", "trade", 12.27, 21.0]
["2026-09-11T15:09:35.161252+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.161259+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.161277+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.161889+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:35.229703+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:36.942072+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:36.942101+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:37.018442+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:38.147020+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:09:38.475288+00:00", "trade", 12.2768, 900.0]
["2026-09-11T15:09:38.532188+00:00", "trade", 12.2701, 300.0]
["2026-09-11T15:09:38.549457+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:38.951033+00:00", "trade", 12.1832, 400.0]
["2026-09-11T15:09:39.220931+00:00", "trade", 12.275, 5.0]
["2026-09-11T15:09:39.387359+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:09:39.387363+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:39.387371+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:09:39.387377+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:39.387392+00:00", "trade", 12.28, 15.0]
["2026-09-11T15:09:39.387408+00:00", "trade", 12.275, 15.0]
["2026-09-11T15:09:39.387418+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:39.387528+00:00", "trade", 12.275, 4.0]
["2026-09-11T15:09:40.053170+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:40.053200+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:40.105433+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:40.181920+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:40.181952+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:40.181980+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:40.181987+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:40.182010+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:40.182077+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:40.182485+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:41.276045+00:00", "trade", 12.27, 3000.0]
["2026-09-11T15:09:41.436497+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:41.436524+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:41.437065+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:41.437078+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:42.001150+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:42.001644+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:42.146829+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:42.146856+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:42.170972+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:42.186402+00:00", "trade", 12.275, 325.0]
["2026-09-11T15:09:42.187090+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:09:42.187162+00:00", "trade", 12.275, 600.0]
["2026-09-11T15:09:42.187215+00:00", "trade", 12.275, 75.0]
["2026-09-11T15:09:42.850998+00:00", "trade", 12.2702, 89.0]
["2026-09-11T15:09:43.520987+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:43.521015+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:43.607848+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:43.911875+00:00", "trade", 12.275, 4000.0]
["2026-09-11T15:09:44.157587+00:00", "trade", 12.2745, 1100.0]
["2026-09-11T15:09:45.115774+00:00", "trade", 12.275, 20.0]
["2026-09-11T15:09:45.198980+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:45.199006+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:45.199803+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:46.028113+00:00", "trade", 12.2446, 24.0]
["2026-09-11T15:09:46.620639+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:46.859551+00:00", "trade", 12.2705, 90.0]
["2026-09-11T15:09:47.222897+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:47.222918+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:47.223630+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:47.532222+00:00", "trade", 12.275, 52.0]
["2026-09-11T15:09:49.687826+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:49.687969+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:49.687995+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:49.688520+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:49.706274+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:50.002142+00:00", "trade", 12.275, 25.0]
["2026-09-11T15:09:50.141919+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:50.141945+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:50.142659+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.181028+00:00", "trade", 12.275, 1341.0]
["2026-09-11T15:09:51.181614+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:09:51.921258+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.921284+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.921882+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.922978+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.938099+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.938129+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.938338+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.938362+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.940065+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.941330+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:51.990071+00:00", "trade", 12.2777, 1.0]
["2026-09-11T15:09:52.114308+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:52.131277+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:52.131302+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:52.131439+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:52.131467+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:52.131822+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:52.164300+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:09:52.868299+00:00", "trade", 12.2268, 22.0]
["2026-09-11T15:09:53.532785+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:53.564312+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:53.564338+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:53.564363+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:53.564883+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:54.136925+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:54.169674+00:00", "trade", 12.1846, 100.0]
["2026-09-11T15:09:54.226658+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:54.226687+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:54.227185+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:54.227211+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:54.227224+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:54.227742+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:55.237464+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:55.237490+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:55.603113+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:55.607578+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:55.607604+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:55.608370+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:55.637406+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.237026+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.250968+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:09:56.577257+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.577283+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.577783+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.619877+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.619894+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.619902+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.619905+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:09:56.619910+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.619917+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.619923+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.619930+00:00", "trade", 12.27, 8.0]
["2026-09-11T15:09:56.619936+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.620442+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:09:56.620969+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.621622+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:09:56.689257+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.713346+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.713438+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:09:56.726793+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.726881+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:09:56.750208+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.750858+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.750947+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:09:56.798995+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:56.799390+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.224994+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:09:57.461062+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461314+00:00", "trade", 12.27, 160.0]
["2026-09-11T15:09:57.461314+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461315+00:00", "trade", 12.27, 15700.0]
["2026-09-11T15:09:57.461317+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:57.461318+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:09:57.461321+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461341+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461348+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461355+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461362+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461368+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461377+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461384+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461390+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461396+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:09:57.461398+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461402+00:00", "trade", 12.27, 99.0]
["2026-09-11T15:09:57.461406+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461413+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:09:57.461413+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461420+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461427+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461434+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461441+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461447+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461455+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461469+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461475+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461482+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461488+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461495+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461514+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461522+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461526+00:00", "trade", 12.27, 80.0]
["2026-09-11T15:09:57.461529+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:09:57.461534+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.461651+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.461687+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.461694+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.461724+00:00", "trade", 12.27, 54.0]
["2026-09-11T15:09:57.461725+00:00", "trade", 12.27, 8.0]
["2026-09-11T15:09:57.461847+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.461900+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.461908+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.462051+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:09:57.462075+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.462168+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.462234+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.462622+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.463349+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.464341+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.465020+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.465391+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.466104+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.474133+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.476588+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.493818+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.493840+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.500204+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.513781+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.516021+00:00", "trade", 12.2624, 99.0]
["2026-09-11T15:09:57.545603+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.561339+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.561672+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.574109+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.669096+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.810458+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.813042+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.813226+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.813234+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.813252+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.817498+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.823372+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.826423+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.826527+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.826857+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.835745+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.835819+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.836130+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.836228+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.837691+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.842346+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.905584+00:00", "trade", 12.27, 11.0]
["2026-09-11T15:09:57.917591+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.917729+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.938513+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.989101+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:57.995330+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.070878+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.070916+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.105182+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.105655+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.105716+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.201121+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.201160+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.201185+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.201213+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.232032+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.449555+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.450236+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.450258+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.462180+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.462222+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.462317+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.475887+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.702500+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.702538+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.702564+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.702571+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.751876+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.751907+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:58.752127+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.011409+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.216124+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.544134+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.544181+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.544208+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.544234+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.544709+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.553889+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.553915+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.554934+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.817377+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.817390+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.848860+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:09:59.849098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.040643+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.077305+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.121858+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:10:00.131687+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.131700+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.140412+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:10:00.140431+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:10:00.140891+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.141038+00:00", "trade", 12.26, 16.0]
["2026-09-11T15:10:00.141099+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.141133+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.141576+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.150833+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.151305+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.188652+00:00", "trade", 12.26, 7.0]
["2026-09-11T15:10:00.298915+00:00", "trade", 12.2621, 1.0]
["2026-09-11T15:10:00.405355+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.406893+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.407422+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.409580+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.409817+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.409887+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.466349+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.671559+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.672058+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.672567+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:00.688135+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.025315+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:10:01.025800+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.026254+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.026273+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042483+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:10:01.042485+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:10:01.042528+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042535+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042543+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042550+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042556+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042564+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042571+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042704+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042716+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:10:01.042724+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:10:01.042732+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:10:01.042732+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042739+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042746+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042752+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042759+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042766+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042779+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042786+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042793+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042799+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042805+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042810+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:10:01.042812+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042818+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042865+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.042894+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043015+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043030+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043060+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043110+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:10:01.043119+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:10:01.043155+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043163+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043170+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043178+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043184+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043193+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043198+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043248+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043249+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043256+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043268+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043386+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043622+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043647+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.043897+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.044101+00:00", "trade", 12.255, 21.0]
["2026-09-11T15:10:01.044722+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.044983+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.045181+00:00", "trade", 12.255, 21.0]
["2026-09-11T15:10:01.046529+00:00", "trade", 12.255, 21.0]
["2026-09-11T15:10:01.054043+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.054057+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.054079+00:00", "trade", 12.26, 74.0]
["2026-09-11T15:10:01.054082+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.054474+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.054489+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.054552+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.054559+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.054594+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.054608+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.054614+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.055953+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.066869+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.073773+00:00", "trade", 12.255, 21.0]
["2026-09-11T15:10:01.123348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.143337+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.143572+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.286477+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.286970+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.287469+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.287930+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.315147+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.338260+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.338776+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.371114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.371174+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:10:01.371175+00:00", "trade", 12.26, 25.0]
["2026-09-11T15:10:01.371553+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.371577+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.371679+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.373885+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.379424+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.392357+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.392432+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.439662+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.606410+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.648063+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.648818+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.649292+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:01.730465+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.017661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.092525+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.092611+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.092782+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.194684+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.206288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.219385+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:10:02.634271+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.674922+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.704508+00:00", "trade", 12.258, 1.0]
["2026-09-11T15:10:02.705213+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:02.748290+00:00", "trade", 12.2511, 29.0]
["2026-09-11T15:10:03.092107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:03.092118+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:03.094778+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:03.095520+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:03.119072+00:00", "trade", 12.2599, 15.0]
["2026-09-11T15:10:03.438242+00:00", "trade", 12.255, 803.0]
["2026-09-11T15:10:03.460468+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:10:03.537873+00:00", "trade", 12.255, 197.0]
["2026-09-11T15:10:03.774515+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:10:03.790027+00:00", "trade", 12.2594, 1100.0]
["2026-09-11T15:10:04.225362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.225718+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.239455+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.239475+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.244264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.352124+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.385573+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.386020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.387633+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.389977+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.438284+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.442176+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.468711+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.468730+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.469171+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.579196+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.634768+00:00", "trade", 12.255, 30.0]
["2026-09-11T15:10:04.885334+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.902812+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:04.903311+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.001602+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.034971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.035079+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.035712+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.084961+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.085399+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.086196+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.086209+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.158511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.158537+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.211150+00:00", "trade", 12.255, 40.0]
["2026-09-11T15:10:05.457516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.457984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.523398+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:10:05.524078+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.590860+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:05.862435+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:10:05.913261+00:00", "trade", 12.2599, 102.0]
["2026-09-11T15:10:06.171064+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:10:06.171101+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:10:06.281595+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.282979+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.283276+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.356367+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.385984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.503957+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.666915+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.678044+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.679627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.991110+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:06.991733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.000154+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.056304+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.056588+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.057092+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.057200+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.084473+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.084925+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.087584+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.108887+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.109410+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.109878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.110660+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.124206+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.127523+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.128205+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.129777+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.196348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.241976+00:00", "trade", 12.2595, 157.0]
["2026-09-11T15:10:07.417004+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.417491+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.417534+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.417729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.417755+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.417969+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.417985+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.420006+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.497008+00:00", "trade", 12.2586, 1500.0]
["2026-09-11T15:10:07.497833+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.527460+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.527527+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.596599+00:00", "trade", 12.2551, 300.0]
["2026-09-11T15:10:07.622666+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.623285+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:10:07.623310+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.623317+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.624453+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.626250+00:00", "trade", 12.255, 1142.0]
["2026-09-11T15:10:07.627222+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:10:07.676494+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.736773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.737890+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.739849+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.741666+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.749195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:07.749260+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.118723+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.224729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.418994+00:00", "trade", 12.2575, 300.0]
["2026-09-11T15:10:08.725400+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.726264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.727973+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.730029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.730655+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.730745+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.740715+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.837005+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.854166+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.854190+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.857964+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.857977+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.980356+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.980704+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.980724+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.981299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.981790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:08.983359+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:09.218553+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:09.219005+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:09.294022+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:09.294052+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:09.294474+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:09.294495+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:09.294573+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:09.525742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:09.634160+00:00", "trade", 12.2551, 1.0]
["2026-09-11T15:10:09.689902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.072472+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.107132+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.109070+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.170554+00:00", "trade", 12.1866, 100.0]
["2026-09-11T15:10:10.171370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.255004+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.255057+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.255673+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.255965+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.255977+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.262031+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.262362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.293635+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.294092+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.300664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.302105+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.307557+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.308025+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.362921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.363130+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.390367+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.471535+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.471576+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.471983+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.472052+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.473110+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.483717+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.509341+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.521401+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.521862+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.581368+00:00", "trade", 12.2566, 19.0]
["2026-09-11T15:10:10.584401+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.613685+00:00", "trade", 12.1887, 1100.0]
["2026-09-11T15:10:10.677865+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.678587+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.678795+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.712496+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.716723+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.738683+00:00", "trade", 12.2551, 20.0]
["2026-09-11T15:10:10.739393+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.739723+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.846492+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:10:10.945381+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.945871+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.946335+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.946343+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.946354+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.946369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.950350+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:10.950520+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.131659+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.174927+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.175428+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.327528+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.327558+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.328023+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.329535+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.447094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.447304+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.447780+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.447790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.448225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.553388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.553505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.553933+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.554593+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.643657+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.643665+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.643688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.644933+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.645059+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.919338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.920151+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.920512+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.920613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.920631+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.922324+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.922776+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.923240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.926263+00:00", "trade", 12.1868, 10.0]
["2026-09-11T15:10:11.926970+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.939916+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.940014+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.940842+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.943748+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:11.993550+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.003574+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.004991+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.443989+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.444376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.662342+00:00", "trade", 12.2358, 100.0]
["2026-09-11T15:10:12.720091+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.720258+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:10:12.720276+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.720293+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.720299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.720731+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.720928+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.720989+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.721385+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.721455+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.721467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.721511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.744713+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.745628+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.745657+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.746084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.900855+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:12.938391+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:10:12.939168+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.041505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.041509+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.042197+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.042220+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.042316+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.042327+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.051672+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.061280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.061717+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.062647+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.063106+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.093866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.131746+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.179756+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.179951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.229106+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.454600+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.606331+00:00", "trade", 12.2681, 1.0]
["2026-09-11T15:10:13.774650+00:00", "trade", 12.2362, 24.0]
["2026-09-11T15:10:13.890318+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.890602+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.891078+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.891160+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.891529+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.891618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.891631+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.891661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.976205+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:10:13.977017+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.977934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.977949+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.978388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.980303+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.980754+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.980766+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.986006+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:13.986039+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.032085+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.032579+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.077114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.077926+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.078225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.078335+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.078355+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.095324+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.097751+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.135218+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.135366+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.135689+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.167789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.168319+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.268651+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.268677+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.269040+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.269070+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.351272+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.351754+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.351761+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.351815+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.372698+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.417564+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.417596+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.418260+00:00", "trade", 12.255, 56.0]
["2026-09-11T15:10:14.418750+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.422866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.438492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.439149+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.447191+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.476389+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.510999+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:10:14.511267+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.636959+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:14.723316+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:15.843688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:15.927457+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:16.115213+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:16.349476+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:16.351395+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:16.418473+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:16.462098+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:16.738495+00:00", "trade", 12.255, 90.0]
["2026-09-11T15:10:16.738779+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:16.739346+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:10:16.739494+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:10:17.038017+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:10:17.520316+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:17.688725+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.018358+00:00", "trade", 12.2624, 4.0]
["2026-09-11T15:10:18.237226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.325394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.538866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.577888+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.582361+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:10:18.582860+00:00", "trade", 12.255, 5.0]
["2026-09-11T15:10:18.583821+00:00", "trade", 12.255, 4.0]
["2026-09-11T15:10:18.584611+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:10:18.584750+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:10:18.585674+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:18.587047+00:00", "trade", 12.255, 191.0]
["2026-09-11T15:10:18.588042+00:00", "trade", 12.25, 191.0]
["2026-09-11T15:10:18.600079+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.605375+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:18.606461+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:18.610110+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.610137+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.660117+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.664053+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:10:18.664550+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:18.666235+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:19.384040+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:19.593615+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:19.681737+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:19.763185+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:19.763213+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:19.763445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:19.763831+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:19.764969+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:19.821626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:19.934298+00:00", "trade", 12.255, 40.0]
["2026-09-11T15:10:20.237244+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:20.727238+00:00", "trade", 12.2414, 2.0]
["2026-09-11T15:10:21.123137+00:00", "trade", 12.255, 20.0]
["2026-09-11T15:10:21.179539+00:00", "trade", 12.255, 1142.0]
["2026-09-11T15:10:21.643874+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:21.681682+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:21.722586+00:00", "trade", 12.2452, 1.0]
["2026-09-11T15:10:21.893491+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:21.965835+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:21.968643+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:21.968668+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:21.974580+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:21.974614+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:21.974620+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:22.161432+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:10:22.220190+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:10:22.230584+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:22.230609+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:22.230616+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:22.335046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:22.371162+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:22.549230+00:00", "trade", 12.2454, 9.0]
["2026-09-11T15:10:22.899096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.070579+00:00", "trade", 12.255, 325.0]
["2026-09-11T15:10:23.071258+00:00", "trade", 12.255, 275.0]
["2026-09-11T15:10:23.071826+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.071852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.079129+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.079165+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.079844+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.080142+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.080646+00:00", "trade", 12.255, 325.0]
["2026-09-11T15:10:23.292745+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.292767+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.292774+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.292791+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.293275+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.364138+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.364163+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.669605+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:23.783419+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:24.470690+00:00", "trade", 12.2505, 8000.0]
["2026-09-11T15:10:24.565427+00:00", "trade", 12.2551, 10.0]
["2026-09-11T15:10:24.751398+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:24.751424+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:24.751452+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:24.751478+00:00", "trade", 12.255, 200.0]
["2026-09-11T15:10:24.751982+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:24.751982+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:24.753188+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.119135+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.119136+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:25.119154+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:10:25.119182+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.119189+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.119196+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.119203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.119209+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.119216+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.281088+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.376324+00:00", "trade", 12.2551, 1000.0]
["2026-09-11T15:10:25.382426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.398441+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:10:25.720044+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.720071+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:25.840192+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:26.374046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:26.374072+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:26.374100+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:26.374572+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:26.642944+00:00", "trade", 12.188, 17.0]
["2026-09-11T15:10:26.645618+00:00", "trade", 12.188, 2.0]
["2026-09-11T15:10:26.646689+00:00", "trade", 12.188, 1.0]
["2026-09-11T15:10:26.914585+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:10:27.077482+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:27.376345+00:00", "trade", 12.2501, 2000.0]
["2026-09-11T15:10:27.376651+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:27.376678+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:27.376706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.099990+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.105099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.105122+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.105147+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.129109+00:00", "trade", 12.1881, 1.0]
["2026-09-11T15:10:28.237226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.692508+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.692516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.692523+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.692539+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.692548+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.692555+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.692610+00:00", "trade", 12.25, 75.0]
["2026-09-11T15:10:28.692611+00:00", "trade", 12.25, 25.0]
["2026-09-11T15:10:28.692671+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:10:28.692693+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:10:28.693003+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.693093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.693114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.693164+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:10:28.693715+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.694005+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.694442+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:28.694453+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:29.094155+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:29.230932+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:29.559629+00:00", "trade", 12.251, 3.0]
["2026-09-11T15:10:29.559658+00:00", "trade", 12.251, 34.0]
["2026-09-11T15:10:29.665326+00:00", "trade", 12.2586, 8.0]
["2026-09-11T15:10:30.845092+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:30.943811+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:31.008951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:31.587238+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:31.588344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:31.890368+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:31.950402+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:32.219988+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:32.296273+00:00", "trade", 12.255, 20.0]
["2026-09-11T15:10:32.529588+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:32.564728+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:32.578531+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:32.652104+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:32.838355+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:10:32.839193+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:32.894641+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:10:33.348054+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:10:33.348055+00:00", "trade", 12.25, 199.0]
["2026-09-11T15:10:33.348061+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348075+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:10:33.348155+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:33.348216+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:33.348255+00:00", "trade", 12.25, 2900.0]
["2026-09-11T15:10:33.348269+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:10:33.348288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348312+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:10:33.348318+00:00", "trade", 12.25, 39.0]
["2026-09-11T15:10:33.348319+00:00", "trade", 12.25, 19.0]
["2026-09-11T15:10:33.348319+00:00", "trade", 12.25, 25.0]
["2026-09-11T15:10:33.348320+00:00", "trade", 12.25, 25.0]
["2026-09-11T15:10:33.348320+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:33.348340+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348357+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348372+00:00", "trade", 12.25, 34.0]
["2026-09-11T15:10:33.348376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348378+00:00", "trade", 12.25, 300.0]
["2026-09-11T15:10:33.348383+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348389+00:00", "trade", 12.25, 86.0]
["2026-09-11T15:10:33.348390+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:10:33.348397+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348404+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348412+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:10:33.348412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348433+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348442+00:00", "trade", 12.25, 99.0]
["2026-09-11T15:10:33.348447+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:10:33.348524+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:10:33.348529+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:10:33.348552+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348570+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348587+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348594+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348601+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348608+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348615+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348621+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348628+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348634+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348648+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348661+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348682+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348750+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348842+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.348958+00:00", "trade", 12.25, 22.0]
["2026-09-11T15:10:33.348996+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349018+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349124+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349142+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349150+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349168+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349327+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349402+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349415+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349472+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:10:33.349477+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349486+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349509+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349585+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349643+00:00", "trade", 12.245, 13.0]
["2026-09-11T15:10:33.349667+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.349770+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.350531+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.350784+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.350795+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.351576+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.351590+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.351697+00:00", "trade", 12.25, 40.0]
["2026-09-11T15:10:33.352171+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.354651+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.356313+00:00", "trade", 12.2475, 13.0]
["2026-09-11T15:10:33.356966+00:00", "trade", 12.245, 13.0]
["2026-09-11T15:10:33.358811+00:00", "trade", 12.245, 13.0]
["2026-09-11T15:10:33.359019+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.366330+00:00", "trade", 12.25, 22.0]
["2026-09-11T15:10:33.366790+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.382478+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.382760+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.399910+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.400648+00:00", "trade", 12.2451, 99.0]
["2026-09-11T15:10:33.449010+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.449480+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.449930+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.557964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:33.807483+00:00", "trade", 12.1886, 24.0]
["2026-09-11T15:10:34.013325+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:10:34.013355+00:00", "trade", 12.24, 25.0]
["2026-09-11T15:10:34.013441+00:00", "trade", 12.245, 1075.0]
["2026-09-11T15:10:34.328745+00:00", "trade", 12.2499, 400.0]
["2026-09-11T15:10:35.164754+00:00", "trade", 12.2463, 14.0]
["2026-09-11T15:10:35.165563+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.170413+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.276757+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.283661+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.373024+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.373328+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.374713+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.375229+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.505583+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.531241+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.531607+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.531618+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.534037+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.537568+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.565490+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.570900+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.572131+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.629949+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.739076+00:00", "trade", 12.2451, 100.0]
["2026-09-11T15:10:35.790800+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.791312+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.791481+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.791490+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.791626+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.791637+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.792086+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.794449+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.822739+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.827263+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.907561+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.913211+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.918187+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.923776+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.928680+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.934195+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.939290+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.944970+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.950020+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.956375+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:35.961504+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.003726+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.027372+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.027871+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.037501+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.037983+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.052823+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.074756+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.134915+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.135067+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.165802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.497661+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.506900+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.542595+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:36.724890+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:37.132981+00:00", "trade", 12.25, 123.0]
["2026-09-11T15:10:37.133445+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:10:37.133612+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:37.133916+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:37.136486+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:10:37.142761+00:00", "trade", 12.25, 900.0]
["2026-09-11T15:10:37.269646+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:10:37.413256+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:37.470163+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:10:37.475700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:37.729177+00:00", "trade", 12.245, 1100.0]
["2026-09-11T15:10:37.741083+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:37.742668+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:37.743147+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:37.802429+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:38.859985+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:38.860008+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:10:38.860012+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:10:38.860013+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:38.860712+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:38.861451+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.066547+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.146130+00:00", "trade", 12.2401, 1000.0]
["2026-09-11T15:10:39.146180+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.147282+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.165856+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.236700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.237372+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.238303+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.269656+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.269852+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.326854+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.333068+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.361161+00:00", "trade", 12.243, 1.0]
["2026-09-11T15:10:39.405952+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:10:39.582421+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:39.668448+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.085841+00:00", "trade", 12.263, 3.0]
["2026-09-11T15:10:40.122326+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.122807+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.123065+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.145352+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.251840+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.276174+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:10:40.344152+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.344158+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.402063+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.403013+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.530105+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.530172+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.816067+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.854845+00:00", "trade", 12.2643, 100.0]
["2026-09-11T15:10:40.890001+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.890028+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.890408+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.890557+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.890636+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.890717+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.891185+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.900560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.900585+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.924000+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.924047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.924191+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.924734+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.925045+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.925199+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.928211+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.928487+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.929940+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.930443+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.931688+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.932152+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:40.934081+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.024641+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.025049+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.025051+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.025570+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.026037+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.034998+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.035265+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.035748+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.047993+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048572+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:10:41.048573+00:00", "trade", 12.24, 26.0]
["2026-09-11T15:10:41.048590+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048597+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048604+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048611+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048618+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048625+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048631+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048639+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048652+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048658+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048672+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048916+00:00", "trade", 12.24, 31.0]
["2026-09-11T15:10:41.048920+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048954+00:00", "trade", 12.24, 18.0]
["2026-09-11T15:10:41.048992+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.048992+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049013+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049059+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049104+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049111+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049118+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049124+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049130+00:00", "trade", 12.24, 19.0]
["2026-09-11T15:10:41.049131+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049175+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:10:41.049175+00:00", "trade", 12.24, 7.0]
["2026-09-11T15:10:41.049211+00:00", "trade", 12.24, 82.0]
["2026-09-11T15:10:41.049270+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049276+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049289+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049296+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049303+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:10:41.049305+00:00", "trade", 12.24, 66.0]
["2026-09-11T15:10:41.049305+00:00", "trade", 12.24, 66.0]
["2026-09-11T15:10:41.049306+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:10:41.049309+00:00", "trade", 12.24, 25.0]
["2026-09-11T15:10:41.049323+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049344+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049357+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:10:41.049366+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049368+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049392+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049411+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049432+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:41.049448+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049450+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:10:41.049451+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:41.049454+00:00", "trade", 12.24, 99.0]
["2026-09-11T15:10:41.049491+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049500+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049507+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049509+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049515+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049522+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049529+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049537+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049543+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049552+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049566+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049572+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:10:41.049590+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.049601+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.049603+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.049609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.049626+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.049657+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.049786+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.049841+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.049924+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.050225+00:00", "trade", 12.235, 9.0]
["2026-09-11T15:10:41.050272+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.050281+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.050545+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.050988+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.051365+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.062321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.062347+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.069660+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.069688+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.079405+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.130849+00:00", "trade", 12.235, 9.0]
["2026-09-11T15:10:41.160312+00:00", "trade", 12.235, 9.0]
["2026-09-11T15:10:41.197442+00:00", "trade", 12.235, 9.0]
["2026-09-11T15:10:41.387694+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.387719+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.405742+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.895760+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.896043+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.897349+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.919282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.919310+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.924325+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.927133+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.928931+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.928968+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.929537+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.930106+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:10:41.990194+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:41.990633+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.049314+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.203069+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:10:42.390369+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.490927+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.490956+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.491641+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.491724+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.492630+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.503909+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.507350+00:00", "trade", 12.235, 850.0]
["2026-09-11T15:10:42.507668+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.515041+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.515761+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.515772+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.515805+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.517212+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.547907+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:10:42.629611+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.629658+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.630149+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.763924+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:42.764467+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.040862+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.041912+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.042455+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.076045+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.258142+00:00", "trade", 12.2462, 6.0]
["2026-09-11T15:10:43.266153+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.274271+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.468291+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.497134+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.497153+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.531584+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.532816+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.629287+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.642470+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.741293+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.741793+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.741837+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.742278+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.867320+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:43.923246+00:00", "trade", 12.2351, 7943.0]
["2026-09-11T15:10:43.924052+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:10:43.991122+00:00", "trade", 12.1903, 13.0]
["2026-09-11T15:10:44.063064+00:00", "trade", 12.235, 300.0]
["2026-09-11T15:10:44.072906+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:44.073683+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:44.074076+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:44.147480+00:00", "trade", 12.235, 200.0]
["2026-09-11T15:10:44.147933+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:44.147947+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:44.426888+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:44.669276+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:44.717202+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.097639+00:00", "trade", 12.2378, 100.0]
["2026-09-11T15:10:45.138775+00:00", "trade", 12.2453, 14.0]
["2026-09-11T15:10:45.319251+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.319612+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.410924+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.514583+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.516333+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.570200+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.570293+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.570315+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.581027+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.588442+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.665678+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.690503+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.691182+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.691752+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.713731+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.863797+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.863810+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.863819+00:00", "trade", 12.235, 200.0]
["2026-09-11T15:10:45.864346+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.864489+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.864623+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.864737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.864776+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:45.880991+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.174295+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.174306+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.178747+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.200921+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.256852+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.257153+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.257606+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.488942+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.711228+00:00", "trade", 12.24, 25.0]
["2026-09-11T15:10:46.711709+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.711717+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.711725+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.712233+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:46.713633+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:47.057688+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:47.058022+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:47.087432+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:47.112391+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:10:47.805984+00:00", "trade", 12.235, 200.0]
["2026-09-11T15:10:47.824408+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:10:47.824858+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:47.888853+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:48.359909+00:00", "trade", 12.235, 50.0]
["2026-09-11T15:10:48.363516+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:48.364418+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:48.371309+00:00", "trade", 12.235, 50.0]
["2026-09-11T15:10:48.526436+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:10:48.626522+00:00", "trade", 12.235, 3096.0]
["2026-09-11T15:10:48.780070+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:48.943161+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:48.944156+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:48.946116+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:49.044470+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:49.081513+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:49.082318+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:49.480036+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:49.977977+00:00", "trade", 12.2301, 200.0]
["2026-09-11T15:10:50.176501+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:50.310126+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:10:50.310941+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:50.509319+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:10:50.757727+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:50.945200+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:50.945416+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.046857+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.064440+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.146127+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.247646+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.262849+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.502154+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.502180+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.502187+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.502697+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.506093+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.506100+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.506737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.507182+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:51.625632+00:00", "trade", 12.2527, 11.0]
["2026-09-11T15:10:51.626438+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.018723+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:10:52.018724+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:10:52.018823+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:10:52.019297+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.021000+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.024024+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.024618+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.095212+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.095240+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.095525+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.095611+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.096071+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.111914+00:00", "trade", 12.235, 300.0]
["2026-09-11T15:10:52.111963+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.112636+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.112756+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.116448+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.118440+00:00", "trade", 12.23, 23.0]
["2026-09-11T15:10:52.119154+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.360686+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.361361+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.364312+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.364313+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.531317+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.531752+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.577947+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.604257+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.604290+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.604782+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.604854+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.605137+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.605262+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.626435+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.696728+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.696754+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.696766+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.696999+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.697212+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.716543+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.730703+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.731176+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.731887+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.731914+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.766628+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.766654+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.766671+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.766723+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:10:52.766730+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:10:52.767144+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.767309+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.767606+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.782434+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.784482+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.785272+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.811979+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.812082+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.869825+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.870332+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.870338+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.892665+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:52.925800+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.216885+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.217379+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.217615+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.225121+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330781+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:10:53.330782+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:10:53.330784+00:00", "trade", 12.23, 82.0]
["2026-09-11T15:10:53.330785+00:00", "trade", 12.23, 8.0]
["2026-09-11T15:10:53.330801+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:10:53.330816+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330822+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330829+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330836+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330843+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330857+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330863+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330870+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330877+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330890+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330897+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.330911+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.331117+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.331321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.331352+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.331549+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.331573+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.331920+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.332200+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.332291+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.405348+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.472197+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:10:53.525362+00:00", "trade", 12.2611, 6.0]
["2026-09-11T15:10:53.645492+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.645583+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:10:53.645992+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.671488+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.671969+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.672511+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:53.887742+00:00", "trade", 12.1911, 12.0]
["2026-09-11T15:10:54.209247+00:00", "trade", 12.2301, 300.0]
["2026-09-11T15:10:54.209436+00:00", "trade", 12.2301, 3000.0]
["2026-09-11T15:10:54.209643+00:00", "trade", 12.2301, 1100.0]
["2026-09-11T15:10:54.209688+00:00", "trade", 12.23, 101.0]
["2026-09-11T15:10:54.209792+00:00", "trade", 12.2301, 300.0]
["2026-09-11T15:10:54.210394+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.211195+00:00", "trade", 12.23, 63.0]
["2026-09-11T15:10:54.211196+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.211529+00:00", "trade", 12.2339, 300.0]
["2026-09-11T15:10:54.211655+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.211908+00:00", "trade", 12.2339, 3000.0]
["2026-09-11T15:10:54.212145+00:00", "trade", 12.2339, 1100.0]
["2026-09-11T15:10:54.212146+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.212346+00:00", "trade", 12.2339, 101.0]
["2026-09-11T15:10:54.212627+00:00", "trade", 12.2339, 300.0]
["2026-09-11T15:10:54.212974+00:00", "trade", 12.2339, 68.0]
["2026-09-11T15:10:54.212980+00:00", "trade", 12.2339, 68.0]
["2026-09-11T15:10:54.213195+00:00", "trade", 12.2339, 63.0]
["2026-09-11T15:10:54.257625+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.257655+00:00", "trade", 12.2455, 21.0]
["2026-09-11T15:10:54.281282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.281286+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.298321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.323786+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.347675+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.363989+00:00", "trade", 12.235, 5.0]
["2026-09-11T15:10:54.373758+00:00", "trade", 12.235, 5.0]
["2026-09-11T15:10:54.375690+00:00", "trade", 12.235, 5.0]
["2026-09-11T15:10:54.378330+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.462802+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:10:54.515474+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.551811+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.605065+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.605470+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:54.975419+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.062137+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.101106+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.102108+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.253438+00:00", "trade", 12.2455, 2.0]
["2026-09-11T15:10:55.280777+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.296622+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.452232+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.868614+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.869502+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.876537+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.876752+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.877863+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.878213+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.878381+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.878803+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.879024+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.879420+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.879620+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.881797+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:55.882194+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.009510+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.009564+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.009613+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.018523+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.085306+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.085897+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.092276+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.188633+00:00", "trade", 12.235, 10.0]
["2026-09-11T15:10:56.249671+00:00", "trade", 12.23, 50.0]
["2026-09-11T15:10:56.309235+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.389459+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.389480+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.390155+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.390163+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.390888+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.460326+00:00", "trade", 12.235, 180.0]
["2026-09-11T15:10:56.461117+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.461143+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.462357+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:10:56.787832+00:00", "trade", 12.235, 50.0]
["2026-09-11T15:10:56.790483+00:00", "trade", 12.235, 50.0]
["2026-09-11T15:10:56.964360+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.964498+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:56.964821+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.120571+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:10:57.137960+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.137979+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.138001+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.148646+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.148834+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.149167+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.149806+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.152736+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.681541+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.776293+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.776522+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.776547+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.809329+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.809384+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.914574+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:57.987025+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.018777+00:00", "trade", 12.235, 5.0]
["2026-09-11T15:10:58.301805+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.301955+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.302337+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.302425+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.457118+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.457600+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.483379+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.560736+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.561304+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.561387+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.564784+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.571988+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.572521+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.574670+00:00", "trade", 12.235, 5.0]
["2026-09-11T15:10:58.634477+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.642035+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.642062+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.836842+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.836904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.837482+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:58.960522+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.334174+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.335845+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.335889+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336397+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:59.336399+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:59.336400+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:10:59.336401+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:59.336404+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:10:59.336407+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:10:59.336407+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:10:59.336409+00:00", "trade", 12.24, 669.0]
["2026-09-11T15:10:59.336412+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:59.336414+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:10:59.336414+00:00", "trade", 12.24, 700.0]
["2026-09-11T15:10:59.336416+00:00", "trade", 12.24, 93.0]
["2026-09-11T15:10:59.336430+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:10:59.336488+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:10:59.336493+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336499+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336507+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336513+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336527+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336534+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336540+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336547+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336553+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336561+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336569+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336576+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336584+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336591+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336598+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336612+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336625+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336633+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336640+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336710+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336724+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336750+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336794+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336815+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:59.336816+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:59.336848+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:10:59.336852+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:10:59.336852+00:00", "trade", 12.24, 90.0]
["2026-09-11T15:10:59.336852+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:10:59.336854+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:10:59.336854+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336860+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:59.336862+00:00", "trade", 12.24, 68.0]
["2026-09-11T15:10:59.336862+00:00", "trade", 12.24, 68.0]
["2026-09-11T15:10:59.336862+00:00", "trade", 12.24, 603.0]
["2026-09-11T15:10:59.336937+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:10:59.336944+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336950+00:00", "trade", 12.24, 157.0]
["2026-09-11T15:10:59.336969+00:00", "trade", 12.24, 82.0]
["2026-09-11T15:10:59.336981+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.336983+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.337016+00:00", "trade", 12.24, 65.0]
["2026-09-11T15:10:59.337018+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.337023+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.337061+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.337066+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.337145+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:10:59.337161+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.337170+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:10:59.337200+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:59.337206+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.337431+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.337472+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:10:59.337479+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:10:59.337600+00:00", "trade", 12.24, 28.0]
["2026-09-11T15:10:59.338072+00:00", "trade", 12.24, 45.0]
["2026-09-11T15:10:59.338074+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:10:59.338075+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.338076+00:00", "trade", 12.24, 55.0]
["2026-09-11T15:10:59.338149+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:10:59.338350+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.338659+00:00", "trade", 12.235, 850.0]
["2026-09-11T15:10:59.338967+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:10:59.338999+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.339342+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.339362+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.339682+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.339805+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.339919+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.340072+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.340512+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.341499+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.342203+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.342437+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.343737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.344492+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.357064+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.366072+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.366079+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.366091+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.366161+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:10:59.366780+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.366835+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.366860+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.367905+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.368420+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.684304+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.915094+00:00", "trade", 12.235, 27.0]
["2026-09-11T15:10:59.915859+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:10:59.916286+00:00", "trade", 12.235, 325.0]
["2026-09-11T15:10:59.917094+00:00", "trade", 12.235, 275.0]
["2026-09-11T15:10:59.918187+00:00", "trade", 12.235, 50.0]
["2026-09-11T15:10:59.918245+00:00", "trade", 12.235, 325.0]
["2026-09-11T15:10:59.918308+00:00", "trade", 12.235, 225.0]
["2026-09-11T15:11:00.050803+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:00.050832+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:00.052207+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:00.052436+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:00.167571+00:00", "trade", 12.235, 5000.0]
["2026-09-11T15:11:00.665682+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:11:00.665687+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:11:00.666107+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:00.666187+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:00.666376+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:01.208516+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:01.209067+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:01.209360+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:01.210106+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:01.215608+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:01.456282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:01.504903+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:01.505263+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:01.509386+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.528111+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.536609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.537151+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.537158+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.537266+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.537381+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.545643+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.546907+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.695398+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.741045+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.741121+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.742699+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.743934+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.743945+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.745940+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.745952+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.783927+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.784001+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.942194+00:00", "trade", 12.24, 163.0]
["2026-09-11T15:11:02.942555+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:11:02.942678+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.942795+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.943037+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.943220+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:02.988838+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.021787+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.021790+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:11:03.022390+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.022546+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.023362+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.023539+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.023947+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.031825+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.031913+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.047743+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.063623+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.424560+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.425336+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.425343+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.474912+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.483723+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.639538+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.757505+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.874779+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.874990+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.874997+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.878184+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:03.889249+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.118086+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.118581+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:11:04.119383+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.213468+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.213482+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.216404+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.218353+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.604387+00:00", "trade", 12.2324, 5000.0]
["2026-09-11T15:11:04.605219+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.727483+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:11:04.727761+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.728490+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.782184+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.782936+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.785137+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.785159+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.785183+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.788355+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.891279+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:04.943791+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:05.375423+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:05.410599+00:00", "trade", 12.2565, 1.0]
["2026-09-11T15:11:05.411279+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:05.586084+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:11:05.586866+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:05.633226+00:00", "trade", 12.2458, 10.0]
["2026-09-11T15:11:05.702806+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:05.703142+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.049968+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.163532+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.380035+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:11:06.380055+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:11:06.380719+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.380762+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.380773+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.381172+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.381194+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.381244+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.381615+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.381644+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.381683+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.381691+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.382106+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.406093+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.423436+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.575970+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.575996+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.764055+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.957847+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.959198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.959207+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.959321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.959613+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.960018+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.960843+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.966991+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.968530+00:00", "trade", 12.2314, 2000.0]
["2026-09-11T15:11:06.969083+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.969858+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:06.989790+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.138470+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.264676+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:11:07.264696+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:11:07.713666+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.713837+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.714063+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.714125+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.715523+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.716164+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.716548+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.717014+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:07.972170+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:11:08.269173+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.302979+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.303427+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.303900+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.586454+00:00", "trade", 12.1938, 53.0]
["2026-09-11T15:11:08.587261+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.589510+00:00", "trade", 12.1926, 21.0]
["2026-09-11T15:11:08.619370+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.620729+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.715347+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.717211+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.717907+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.730084+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.769802+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.770085+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.770296+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.771015+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:08.813426+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.187501+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:11:09.188337+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.250469+00:00", "trade", 12.234, 400.0]
["2026-09-11T15:11:09.377946+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.480260+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.480291+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.480341+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.480373+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.480685+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.480695+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.480881+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.482954+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.483483+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:09.680286+00:00", "trade", 12.2463, 1.0]
["2026-09-11T15:11:09.735144+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.332305+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.333951+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.335289+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.344043+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.361636+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.362330+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.363387+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.365352+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.388876+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.480586+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.481045+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.493490+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.493731+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.494214+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.586878+00:00", "trade", 12.235, 50.0]
["2026-09-11T15:11:10.622815+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.623309+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.623321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.627910+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.715998+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.788845+00:00", "trade", 12.23, 50.0]
["2026-09-11T15:11:10.789599+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.789609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.828594+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.861238+00:00", "trade", 12.2383, 816.0]
["2026-09-11T15:11:10.861701+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:11:10.861893+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:11:10.862183+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.863051+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.863589+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.898609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.952678+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:10.952881+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.080303+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.083008+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.093868+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.417297+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.417342+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.417572+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.418038+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.419281+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.687265+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.687834+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.769851+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.770333+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.820525+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.835233+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:11.975714+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:12.414784+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:12.415604+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:11:12.415877+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:12.416323+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:12.637595+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:12.638273+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:12.820304+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:12.820324+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:12.820614+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:12.820783+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:12.905874+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.043193+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.043760+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.045176+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.105469+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.105489+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.105579+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.105918+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.271990+00:00", "trade", 12.23, 399.0]
["2026-09-11T15:11:13.271992+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:11:13.272009+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:11:13.272017+00:00", "trade", 12.23, 99.0]
["2026-09-11T15:11:13.272018+00:00", "trade", 12.23, 8.0]
["2026-09-11T15:11:13.272091+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272098+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272104+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272137+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272269+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272285+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272292+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272299+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272305+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272310+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:13.272320+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272327+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272354+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272383+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:13.272488+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272523+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272546+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:13.272566+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272574+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272581+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272588+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272594+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:13.272595+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272604+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272611+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:11:13.272612+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:13.272612+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272612+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272626+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272632+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:13.272633+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:11:13.272633+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:11:13.272634+00:00", "trade", 12.23, 33.0]
["2026-09-11T15:11:13.272634+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272638+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:13.272655+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272662+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272668+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272681+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272733+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:13.272793+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.272812+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.272862+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.272869+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.272870+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.272925+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.272935+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.272952+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.272963+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.273185+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.273272+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.273281+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.273308+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.273315+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.273383+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.273636+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.273702+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.273792+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:11:13.273806+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.274028+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.274175+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.274390+00:00", "trade", 12.225, 112.0]
["2026-09-11T15:11:13.274505+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.275392+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.275524+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:11:13.275642+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.276082+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.276755+00:00", "trade", 12.225, 1072.0]
["2026-09-11T15:11:13.277883+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.296448+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.304947+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.306112+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:11:13.307652+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:11:13.322883+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.323138+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.335355+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.455447+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:11:13.455994+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.456229+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.456464+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.456524+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.457019+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.477662+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.483888+00:00", "trade", 12.2299, 50.0]
["2026-09-11T15:11:13.484746+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.509326+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:13.509387+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.509635+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.509662+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.509747+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.509778+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.509922+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.510390+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.510639+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.512603+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.520597+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.544314+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.634867+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.642908+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.674760+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.675226+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.679058+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.679846+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.680831+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.742232+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.755106+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.797686+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.798010+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.798264+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.798493+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.798561+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.798634+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.806676+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.817330+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:13.818071+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:14.088479+00:00", "trade", 12.2392, 1.0]
["2026-09-11T15:11:14.089708+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:14.286221+00:00", "trade", 12.225, 5000.0]
["2026-09-11T15:11:14.286530+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:14.491287+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.037473+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.040789+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.042919+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:11:15.044160+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.301865+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.430005+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.514795+00:00", "trade", 12.225, 10.0]
["2026-09-11T15:11:15.514810+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.514820+00:00", "trade", 12.22, 10.0]
["2026-09-11T15:11:15.514836+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.514922+00:00", "trade", 12.225, 15.0]
["2026-09-11T15:11:15.515518+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.515919+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.516374+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.516383+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.516416+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.517215+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.553035+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.553155+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:15.676317+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:11:16.119199+00:00", "trade", 12.225, 10.0]
["2026-09-11T15:11:16.141386+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:11:16.413555+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:16.415486+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:16.500367+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:11:16.771373+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:16.891844+00:00", "trade", 12.2464, 12.0]
["2026-09-11T15:11:16.893095+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.547430+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.551071+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.554668+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.554692+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.555980+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.555998+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.556488+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.556746+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.556807+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.557185+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.566591+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.588965+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.874626+00:00", "trade", 12.2201, 1000.0]
["2026-09-11T15:11:17.998149+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.998707+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.998851+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:17.999133+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.038360+00:00", "trade", 12.2513, 18.0]
["2026-09-11T15:11:18.039172+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.042188+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.042219+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.042591+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.042724+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.042912+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.042929+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.042983+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.043470+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.043518+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.046616+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.058198+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407346+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407347+00:00", "trade", 12.22, 94.0]
["2026-09-11T15:11:18.407348+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:11:18.407349+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:11:18.407350+00:00", "trade", 12.22, 230.0]
["2026-09-11T15:11:18.407367+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407369+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:11:18.407409+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407415+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407423+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407429+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407436+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407450+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407478+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407949+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.407978+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408023+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408030+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408059+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408130+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408146+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408154+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408167+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408232+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408247+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408261+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408268+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408664+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.408744+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.409345+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.410908+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.410916+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.415350+00:00", "trade", 12.2201, 106.0]
["2026-09-11T15:11:18.423719+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.424276+00:00", "trade", 12.2202, 800.0]
["2026-09-11T15:11:18.595859+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.754015+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.754054+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.797755+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.798258+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.806489+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:18.836474+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:11:19.302255+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.302776+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.303238+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.331672+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:11:19.332420+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.332884+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.333409+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.446455+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.593137+00:00", "trade", 12.22, 500.0]
["2026-09-11T15:11:19.667058+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.667114+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.667140+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.667263+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.667752+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.667805+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.668125+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.668212+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.668593+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.698437+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.816352+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.816887+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.817115+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.817156+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.817410+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.958962+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.969304+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.970176+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:19.999991+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.146358+00:00", "trade", 12.2508, 4.0]
["2026-09-11T15:11:20.147210+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.248831+00:00", "trade", 12.2286, 2.0]
["2026-09-11T15:11:20.289067+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.289305+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.289336+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.289397+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.289578+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.291359+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.295482+00:00", "trade", 12.225, 61.0]
["2026-09-11T15:11:20.296209+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.296272+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.296432+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.296679+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.312529+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.312804+00:00", "trade", 12.225, 50.0]
["2026-09-11T15:11:20.312833+00:00", "trade", 12.23, 32.0]
["2026-09-11T15:11:20.312895+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.313253+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.313273+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.313285+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.313298+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.313315+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.313322+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.313521+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.313536+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.340111+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.342460+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.388061+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.388358+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.388801+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.389282+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.389296+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.398989+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.555529+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.663229+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.777811+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.941104+00:00", "trade", 12.225, 1100.0]
["2026-09-11T15:11:20.960062+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.985538+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.995527+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:20.995528+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:11:20.995530+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:11:20.995622+00:00", "trade", 12.23, 6.0]
["2026-09-11T15:11:20.995622+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:11:20.995795+00:00", "trade", 12.23, 5000.0]
["2026-09-11T15:11:20.995957+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.996013+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:11:20.996142+00:00", "trade", 12.23, 38.0]
["2026-09-11T15:11:20.996144+00:00", "trade", 12.23, 39.0]
["2026-09-11T15:11:20.996156+00:00", "trade", 12.23, 197.0]
["2026-09-11T15:11:20.996156+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:11:20.996158+00:00", "trade", 12.23, 90.0]
["2026-09-11T15:11:20.996158+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:20.996158+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996162+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996169+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996176+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996183+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996190+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996197+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996203+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996210+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996224+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996240+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996247+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996253+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996274+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996291+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996299+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996305+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996312+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996353+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996436+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:11:20.996576+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996599+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996643+00:00", "trade", 12.235, 198.0]
["2026-09-11T15:11:20.996647+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996687+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996860+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:11:20.996886+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.996968+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.997011+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.997071+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.997133+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.997198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.997335+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.998147+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.998677+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:20.999882+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.004622+00:00", "trade", 12.23, 389.0]
["2026-09-11T15:11:21.006382+00:00", "trade", 12.23, 811.0]
["2026-09-11T15:11:21.006700+00:00", "trade", 12.23, 600.0]
["2026-09-11T15:11:21.007059+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:11:21.009108+00:00", "trade", 12.235, 28.0]
["2026-09-11T15:11:21.011786+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.031892+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.031926+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.057443+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:11:21.085049+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.085534+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.085736+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.086868+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.087385+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.093214+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.093884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.160185+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.268224+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.269066+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.272156+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.272494+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.275370+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.363177+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.496701+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.523760+00:00", "trade", 12.2321, 67.0]
["2026-09-11T15:11:21.524132+00:00", "trade", 12.2321, 1.0]
["2026-09-11T15:11:21.772068+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:11:21.804828+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.804841+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.804871+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.817361+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.890984+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.891660+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:21.929834+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.021844+00:00", "trade", 12.235, 389.0]
["2026-09-11T15:11:22.022216+00:00", "trade", 12.235, 389.0]
["2026-09-11T15:11:22.022369+00:00", "trade", 12.235, 211.0]
["2026-09-11T15:11:22.022882+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.022940+00:00", "trade", 12.235, 211.0]
["2026-09-11T15:11:22.023007+00:00", "trade", 12.235, 178.0]
["2026-09-11T15:11:22.023149+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.023328+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.023355+00:00", "trade", 12.235, 422.0]
["2026-09-11T15:11:22.023390+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.025208+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.026295+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.026915+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.031027+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.181136+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.181279+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.181852+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.182136+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.189259+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.209107+00:00", "trade", 12.23, 4.0]
["2026-09-11T15:11:22.223322+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:11:22.563185+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.563219+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.563944+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.564184+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.566283+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.567450+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.568362+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.569437+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.600706+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.676131+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.676607+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.692147+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.692184+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.727122+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.801800+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.802301+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.872235+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.887831+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.889886+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:22.894234+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.013313+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.041547+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.090687+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.092643+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.093243+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.093439+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.093698+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.098094+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.098573+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.138755+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.158157+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:11:23.158591+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.160917+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.160995+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.161150+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.162627+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.163144+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.217983+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.218436+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.291885+00:00", "trade", 12.2301, 80.0]
["2026-09-11T15:11:23.329008+00:00", "trade", 12.234, 1300.0]
["2026-09-11T15:11:23.368093+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.368115+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.583149+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.623685+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.623897+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.624205+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.624234+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.624772+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.624871+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.625501+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.625719+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.665535+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.676163+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.678620+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.689233+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.689244+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.689394+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.689401+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.712097+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.756660+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.829526+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.830644+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.831090+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:23.843917+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:11:23.846199+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.037873+00:00", "trade", 12.1946, 10.0]
["2026-09-11T15:11:24.041448+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.088892+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:11:24.096775+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:24.097785+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.099212+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.169730+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.170435+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.170697+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.172092+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.194978+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.408415+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.409389+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.670283+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.670821+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.670939+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.674345+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.769394+00:00", "trade", 12.235, 900.0]
["2026-09-11T15:11:24.854680+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.855119+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.858656+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:24.859098+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.074895+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.075183+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.079684+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.147281+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.149698+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.149729+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.173439+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.173464+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.188393+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.293904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.770310+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:11:25.862673+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.865105+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.919491+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:25.919533+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:26.301653+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:11:26.559235+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:26.559327+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:26.559785+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:26.561058+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:26.616349+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:26.826768+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:26.827105+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:26.827519+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:27.098282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:27.098798+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:27.431695+00:00", "trade", 12.2374, 100.0]
["2026-09-11T15:11:27.620760+00:00", "trade", 12.2468, 1.0]
["2026-09-11T15:11:27.737507+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:27.737531+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:27.737560+00:00", "trade", 12.235, 10.0]
["2026-09-11T15:11:27.738906+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:27.740540+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:27.740549+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:27.741006+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:27.909824+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.244603+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.244609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.245120+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.245648+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.273224+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.273986+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.325712+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.326966+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.576792+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:28.708337+00:00", "trade", 12.1948, 800.0]
["2026-09-11T15:11:29.530740+00:00", "trade", 12.233, 6.0]
["2026-09-11T15:11:29.646073+00:00", "trade", 12.2468, 2.0]
["2026-09-11T15:11:29.981970+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.012178+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.012641+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.079901+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.080542+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.080647+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.080911+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.083271+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.083383+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.127250+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.231824+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.290706+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.307786+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312608+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:30.312646+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:11:30.312665+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:30.312667+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:11:30.312694+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312702+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312709+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312715+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312722+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312729+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312735+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312742+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312749+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312757+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312763+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312777+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312798+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312804+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312811+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.312818+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.313040+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.313047+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:30.313055+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313063+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313067+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:30.313070+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313072+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:30.313078+00:00", "trade", 12.24, 90.0]
["2026-09-11T15:11:30.313079+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:11:30.313079+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:11:30.313079+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313080+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313087+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313094+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313101+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313108+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313114+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313120+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313127+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313133+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313141+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313149+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313162+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:30.313170+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:30.313172+00:00", "trade", 12.24, 80.0]
["2026-09-11T15:11:30.313174+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313186+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313193+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313201+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313214+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313222+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313303+00:00", "trade", 12.24, 13.0]
["2026-09-11T15:11:30.313419+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313519+00:00", "trade", 12.24, 7.0]
["2026-09-11T15:11:30.313705+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313718+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313736+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313773+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.313992+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.314621+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.314834+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:11:30.314932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.316357+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.318863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.321212+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.360335+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.361073+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.374579+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.378916+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.381078+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.414647+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.418959+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.442897+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.612045+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.640596+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.641060+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.642001+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.643494+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.674205+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.766477+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.784437+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.800834+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.813856+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.814410+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.814590+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.815858+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.816383+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.849138+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.871580+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.917438+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.917444+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.917836+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.918287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.918340+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.918796+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:30.918811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.015819+00:00", "trade", 12.2429, 7736.0]
["2026-09-11T15:11:31.016213+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.017273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.053252+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.053255+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.053591+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.054308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.054642+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.055542+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.056051+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.093909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.449197+00:00", "trade", 12.2422, 100.0]
["2026-09-11T15:11:31.546586+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.562459+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.595561+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.596606+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.597811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.598787+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.599167+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.600132+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.600134+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.600248+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:11:31.600293+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600305+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600319+00:00", "trade", 12.24, 389.0]
["2026-09-11T15:11:31.600342+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:31.600476+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.600484+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:11:31.600493+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:11:31.600500+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:11:31.600541+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.600555+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:11:31.600580+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:31.600628+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:31.600659+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600688+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600695+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600702+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600785+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600812+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600829+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600842+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600862+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.600976+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.601055+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.602826+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.602981+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.603102+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.608845+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.633157+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.633897+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.734085+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.745218+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.922975+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:31.923585+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.117167+00:00", "trade", 12.2351, 499.0]
["2026-09-11T15:11:32.234395+00:00", "trade", 12.2378, 20.0]
["2026-09-11T15:11:32.390489+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:11:32.390526+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.390533+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.390546+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:32.390550+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.391043+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.391062+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.391153+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.391370+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.391381+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.391438+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.391491+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.391858+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.391926+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.394169+00:00", "trade", 12.235, 1333.0]
["2026-09-11T15:11:32.421314+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.421470+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.422584+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.493812+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.497802+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.497827+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.823823+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.824357+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.826777+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.838558+00:00", "trade", 12.235, 5000.0]
["2026-09-11T15:11:32.839253+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.843922+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.904499+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.905186+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.905664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.906139+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.906168+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.944439+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.944446+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.944908+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.944921+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.945408+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:32.992223+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.010671+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.084594+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.202265+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.238065+00:00", "trade", 12.2379, 100.0]
["2026-09-11T15:11:33.248667+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.368346+00:00", "trade", 12.2351, 21.0]
["2026-09-11T15:11:33.372273+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:33.373979+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.373997+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.449951+00:00", "trade", 12.24, 82.0]
["2026-09-11T15:11:33.450032+00:00", "trade", 12.24, 18.0]
["2026-09-11T15:11:33.509246+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.509950+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.513807+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.515208+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.805576+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:33.825633+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:34.916226+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:11:35.488534+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:11:35.581663+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:35.693739+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:35.694008+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:35.760614+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:35.845143+00:00", "trade", 12.236, 5.0]
["2026-09-11T15:11:35.981161+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:35.981609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:35.981644+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:35.981771+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:35.982136+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:35.982172+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.012807+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.013772+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.022862+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.022881+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.023393+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.023438+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.023724+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.024749+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.025014+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.025931+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.025983+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:11:36.026656+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.027105+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.028020+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.029882+00:00", "trade", 12.24, 18.0]
["2026-09-11T15:11:36.030627+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.030693+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.030999+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.031632+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.035106+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.058693+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.090031+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.245007+00:00", "trade", 12.2472, 22.0]
["2026-09-11T15:11:36.245815+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.390832+00:00", "trade", 12.2472, 1.0]
["2026-09-11T15:11:36.404058+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.487675+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:36.910253+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.072743+00:00", "trade", 12.2394, 450.0]
["2026-09-11T15:11:37.229874+00:00", "trade", 12.1979, 100.0]
["2026-09-11T15:11:37.276377+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.280638+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.283266+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.283302+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.286799+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.287206+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.302909+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.313651+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.314960+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.315577+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.513840+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:37.809188+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:38.036455+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:38.342599+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:38.500618+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:11:39.146179+00:00", "trade", 12.235, 200.0]
["2026-09-11T15:11:39.181722+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.786546+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.847222+00:00", "trade", 12.2339, 20.0]
["2026-09-11T15:11:39.848034+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:11:39.924605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.924631+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.924985+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.926908+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.926934+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.931111+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.931119+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.931212+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:39.953991+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.113717+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.288880+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.288904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.289158+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.296876+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.469163+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.470120+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.470576+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.643951+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.644350+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.653936+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.712552+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:40.712997+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.003712+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.006593+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.051122+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.057369+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.057370+00:00", "trade", 12.235, 22.0]
["2026-09-11T15:11:41.057573+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.338302+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.338427+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.340480+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.340505+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.341124+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.341149+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.516079+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.517192+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.582083+00:00", "trade", 12.2351, 45.0]
["2026-09-11T15:11:41.742568+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:41.977193+00:00", "trade", 12.2399, 1100.0]
["2026-09-11T15:11:42.374491+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:42.374500+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:42.374506+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:42.374520+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:42.374527+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374529+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:42.374534+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:42.374534+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374541+00:00", "trade", 12.24, 40.0]
["2026-09-11T15:11:42.374541+00:00", "trade", 12.24, 120.0]
["2026-09-11T15:11:42.374541+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374548+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374555+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:11:42.374568+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374575+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374588+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374601+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374614+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374621+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374627+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374634+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:42.374829+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:11:42.374829+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:11:42.374831+00:00", "trade", 12.24, 122.0]
["2026-09-11T15:11:42.374870+00:00", "trade", 12.24, 811.0]
["2026-09-11T15:11:42.374873+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.374874+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:11:42.374874+00:00", "trade", 12.24, 30.0]
["2026-09-11T15:11:42.374874+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:11:42.374876+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:42.374909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.374934+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.374999+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.375005+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.375041+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.375048+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.375056+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.375090+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.375381+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.375434+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.375722+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.375911+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.376193+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.376205+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.376709+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.377799+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.378856+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.378884+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.378902+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.379413+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.381868+00:00", "trade", 12.2337, 7.0]
["2026-09-11T15:11:42.381910+00:00", "trade", 12.2337, 3.0]
["2026-09-11T15:11:42.381948+00:00", "trade", 12.2355, 3.0]
["2026-09-11T15:11:42.381976+00:00", "trade", 12.2383, 15.0]
["2026-09-11T15:11:42.394154+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.442894+00:00", "trade", 12.245, 1333.0]
["2026-09-11T15:11:42.443083+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.701705+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.732079+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:11:42.911835+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:42.913521+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.022916+00:00", "trade", 12.245, 10.0]
["2026-09-11T15:11:43.023528+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.023572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.023604+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.024707+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.025155+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.237523+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.336040+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.355457+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.355729+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.355910+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.356987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.399051+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.502748+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.502858+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.506789+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.529024+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.570145+00:00", "trade", 12.245, 260.0]
["2026-09-11T15:11:43.647821+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.908375+00:00", "trade", 12.245, 8.0]
["2026-09-11T15:11:43.909429+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.910699+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:11:43.918508+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:11:43.919094+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.986377+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.988524+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.988530+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.988548+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.988635+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.988677+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.988856+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.988966+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.989012+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.989391+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.990164+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:43.999127+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.048699+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.048786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.048859+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.049631+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.049937+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.244520+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.244997+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.340046+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.340074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.340099+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.351624+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.457679+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:11:44.596713+00:00", "trade", 12.2469, 9500.0]
["2026-09-11T15:11:44.597019+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.597046+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.597590+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.658743+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.658841+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.935821+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.935881+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.936116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.936656+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:44.937144+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.033920+00:00", "trade", 12.25, 600.0]
["2026-09-11T15:11:45.034684+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.034685+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.034915+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.034980+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.036532+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.039730+00:00", "trade", 12.25, 797.0]
["2026-09-11T15:11:45.067987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.090834+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.271287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.271803+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.271944+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.271974+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.282841+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.302040+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.331965+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.332466+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.355180+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.355616+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.444058+00:00", "trade", 12.2499, 1.0]
["2026-09-11T15:11:45.444744+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.444872+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.533722+00:00", "trade", 12.2499, 1.0]
["2026-09-11T15:11:45.617861+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.650942+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.651419+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.860788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.949856+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:11:45.950675+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:45.951095+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.087838+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.144644+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.145247+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.145290+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.145423+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.190930+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.395225+00:00", "trade", 12.2473, 1.0]
["2026-09-11T15:11:46.396049+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.462166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.462655+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.462943+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.463501+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.476547+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.555163+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.782325+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.782818+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.782943+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.782950+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.783263+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.783694+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.783988+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.784105+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.785517+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.827089+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:46.894933+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.271533+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.271536+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:11:47.271548+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:11:47.271695+00:00", "trade", 12.245, 9000.0]
["2026-09-11T15:11:47.272227+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.272254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.272347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.272473+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.272922+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.274939+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.302786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.303272+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.303283+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.400317+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.404647+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.504469+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.803357+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.827941+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.827976+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.836146+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.845187+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:47.847653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.021346+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.021622+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.301575+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.301581+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.390524+00:00", "trade", 12.2473, 1.0]
["2026-09-11T15:11:48.698666+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.699252+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.785748+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.786198+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.812818+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.813998+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.842366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.844814+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:48.965302+00:00", "trade", 12.2473, 100.0]
["2026-09-11T15:11:49.351596+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.354516+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.356692+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.357141+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.379108+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.410989+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.429261+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.429490+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.429945+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.431563+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:11:49.455662+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:11:49.456270+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.456283+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.456484+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.456513+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.456539+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.456995+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.457014+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.459677+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.459687+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.473219+00:00", "trade", 12.245, 5000.0]
["2026-09-11T15:11:49.474012+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.474020+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.474184+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.693431+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.694266+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.694365+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.694774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.696320+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.696634+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.701943+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.708807+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:49.709578+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:50.004286+00:00", "trade", 12.2499, 100.0]
["2026-09-11T15:11:50.532049+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:50.532931+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:50.533286+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:50.533841+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:50.535523+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:50.554913+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:50.599716+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:50.599763+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:50.599826+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.070589+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.070597+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.070643+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.070669+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.072624+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:11:51.072629+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.072659+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:51.072715+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.072735+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.072823+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.073225+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.073372+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.073381+00:00", "trade", 12.24, 43.0]
["2026-09-11T15:11:51.073382+00:00", "trade", 12.24, 57.0]
["2026-09-11T15:11:51.073866+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.076392+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.076595+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.090562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:51.091943+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:11:51.091959+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.091967+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.092001+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.092072+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.092107+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:11:51.092406+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.092430+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.092451+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.092579+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.092668+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.092907+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.093035+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.093589+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:11:51.094095+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.094251+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:11:51.094330+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:51.094884+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:11:51.095542+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.098199+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:11:51.098558+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.099334+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:11:51.102126+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:11:51.126200+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.149771+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.197528+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.379464+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.379494+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.380087+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.446945+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.456318+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:51.769464+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.063405+00:00", "trade", 12.235, 389.0]
["2026-09-11T15:11:52.063437+00:00", "trade", 12.235, 389.0]
["2026-09-11T15:11:52.063691+00:00", "trade", 12.235, 389.0]
["2026-09-11T15:11:52.065585+00:00", "trade", 12.235, 389.0]
["2026-09-11T15:11:52.094371+00:00", "trade", 12.2399, 2.0]
["2026-09-11T15:11:52.131799+00:00", "trade", 12.235, 5000.0]
["2026-09-11T15:11:52.167787+00:00", "trade", 12.2399, 20.0]
["2026-09-11T15:11:52.233434+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.234614+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.259191+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.259678+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.259977+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.260767+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.260854+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:11:52.260905+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.260912+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.260918+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.263322+00:00", "trade", 12.235, 1333.0]
["2026-09-11T15:11:52.264098+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.265583+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.266586+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.270382+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.280354+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.424773+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:52.614841+00:00", "trade", 12.2377, 20.0]
["2026-09-11T15:11:52.962433+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:11:53.089554+00:00", "trade", 12.2464, 1.0]
["2026-09-11T15:11:53.121544+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.121641+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.122081+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.231955+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.462033+00:00", "trade", 12.24, 9500.0]
["2026-09-11T15:11:53.904551+00:00", "trade", 12.2399, 100.0]
["2026-09-11T15:11:53.935010+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.935522+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.938331+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.945302+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.991175+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.991683+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.991777+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:53.992144+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.053090+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.238704+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.263040+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.271667+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.272102+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.273206+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.280378+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.327105+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.327162+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.327979+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.333391+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.461322+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:11:54.656906+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:11:54.657507+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:11:54.657526+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:11:54.657717+00:00", "trade", 12.24, 21.0]
["2026-09-11T15:11:54.657759+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657766+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657772+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657779+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657785+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657792+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657800+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657808+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657815+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657822+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657836+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657842+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657855+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.657862+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:11:54.658000+00:00", "trade", 12.24, 22.0]
["2026-09-11T15:11:54.658147+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:11:54.658147+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658188+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658238+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658244+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658294+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658309+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658336+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658361+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658382+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658509+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658536+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.658782+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.660099+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.660755+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.667465+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:11:54.668369+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:11:54.669045+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:11:54.669762+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:11:54.670037+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.694670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.728868+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:11:54.728869+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:11:54.729490+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:11:54.738258+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:11:54.742231+00:00", "trade", 12.245, 391.0]
["2026-09-11T15:11:54.742232+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:11:54.742660+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:54.963537+00:00", "trade", 12.245, 250.0]
["2026-09-11T15:11:55.087237+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:55.087966+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:55.398082+00:00", "trade", 12.2426, 20.0]
["2026-09-11T15:11:55.512239+00:00", "trade", 12.2416, 5000.0]
["2026-09-11T15:11:55.512545+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:55.812449+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:55.814406+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:55.870580+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:11:55.872441+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:55.938750+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:11:55.971974+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.011185+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.011688+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.013144+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.073690+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.196473+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.200402+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.244567+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.383196+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.444073+00:00", "trade", 12.2401, 100.0]
["2026-09-11T15:11:56.501149+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.552928+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.667040+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.799726+00:00", "trade", 12.2422, 1.0]
["2026-09-11T15:11:56.832499+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.833044+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.833581+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.837585+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.837875+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:56.850137+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.122116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.122668+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.125791+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.188805+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.209911+00:00", "trade", 12.2422, 1.0]
["2026-09-11T15:11:57.220078+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.239224+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.465063+00:00", "trade", 12.2499, 11500.0]
["2026-09-11T15:11:57.466049+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.466098+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.468003+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.495797+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.497802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:57.933737+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:11:58.048800+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:58.049761+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:58.051363+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:58.250244+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:58.250839+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:58.284445+00:00", "trade", 12.2459, 1.0]
["2026-09-11T15:11:58.419567+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:11:58.905721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:58.905767+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:58.906452+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:58.947153+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:11:58.947920+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:58.959846+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.015328+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.016447+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.143598+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.309525+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.361526+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.380496+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.538375+00:00", "trade", 12.245, 2500.0]
["2026-09-11T15:11:59.541107+00:00", "trade", 12.2402, 1900.0]
["2026-09-11T15:11:59.541437+00:00", "trade", 12.2402, 3800.0]
["2026-09-11T15:11:59.541706+00:00", "trade", 12.2402, 1300.0]
["2026-09-11T15:11:59.541741+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.542121+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.561228+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:11:59.594045+00:00", "trade", 12.245, 22.0]
["2026-09-11T15:11:59.618619+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.639467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.748928+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:11:59.749728+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.872041+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.872387+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.873849+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:11:59.910106+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:11:59.937942+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:11:59.967207+00:00", "trade", 12.2401, 100.0]
["2026-09-11T15:11:59.993562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.038672+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.268324+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.269000+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.341511+00:00", "trade", 12.2458, 5.0]
["2026-09-11T15:12:00.383548+00:00", "trade", 12.2451, 3000.0]
["2026-09-11T15:12:00.389729+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.407108+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:12:00.407173+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.407952+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.409174+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.603909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.652135+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.652592+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.701114+00:00", "trade", 12.25, 40.0]
["2026-09-11T15:12:00.779468+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.780007+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.819801+00:00", "trade", 12.244, 5000.0]
["2026-09-11T15:12:00.826297+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:00.826334+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:01.103984+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:01.105807+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:01.106786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:01.333521+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:01.428899+00:00", "trade", 12.2402, 81.0]
["2026-09-11T15:12:02.272532+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:02.724039+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:12:02.757125+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:12:02.757168+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:02.757198+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:02.757462+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:12:02.757464+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:12:02.757874+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.170427+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.170497+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.170505+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.170877+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.170917+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.172873+00:00", "trade", 12.245, 5000.0]
["2026-09-11T15:12:03.173925+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.174565+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.177039+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.181207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.521232+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:12:03.670324+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:03.671919+00:00", "trade", 12.245, 189.0]
["2026-09-11T15:12:03.672285+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:12:03.672706+00:00", "trade", 12.245, 389.0]
["2026-09-11T15:12:03.673517+00:00", "trade", 12.245, 22.0]
["2026-09-11T15:12:03.674180+00:00", "trade", 12.245, 367.0]
["2026-09-11T15:12:04.188098+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:04.188124+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:04.188730+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:04.189344+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:04.349044+00:00", "trade", 12.2054, 100.0]
["2026-09-11T15:12:04.520141+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:04.520426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:04.521403+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:04.632465+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:04.885771+00:00", "trade", 12.2428, 500.0]
["2026-09-11T15:12:05.068802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:05.138389+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:05.138416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:05.141424+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:05.231177+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:05.300301+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:05.300328+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:05.393556+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:05.905447+00:00", "trade", 12.245, 10.0]
["2026-09-11T15:12:06.590462+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:12:06.965976+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:06.966106+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:07.116534+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:12:07.149934+00:00", "trade", 12.2064, 100.0]
["2026-09-11T15:12:07.156571+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:12:07.222412+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:12:07.359819+00:00", "trade", 12.2499, 1.0]
["2026-09-11T15:12:07.414633+00:00", "trade", 12.2455, 1.0]
["2026-09-11T15:12:07.611171+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:07.624218+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:07.624404+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:07.767799+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:12:07.768633+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:07.768643+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:12:08.566864+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566865+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:12:08.566866+00:00", "trade", 12.24, 192.0]
["2026-09-11T15:12:08.566871+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566884+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:12:08.566884+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566891+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566898+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566905+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566919+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566925+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566940+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566946+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.566953+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.567565+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.567628+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.567643+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.567649+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.567658+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.567679+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.568214+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.568723+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.568730+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.568750+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.568756+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:12:08.568938+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.569262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.569278+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.569389+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.569443+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:12:08.569520+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.626767+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.626793+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.628321+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.861677+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:08.969790+00:00", "trade", 12.245, 1100.0]
["2026-09-11T15:12:09.105278+00:00", "trade", 12.2423, 3.0]
["2026-09-11T15:12:09.171778+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.185310+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.318391+00:00", "trade", 12.245, 3000.0]
["2026-09-11T15:12:09.318699+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.318723+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.319186+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.444433+00:00", "trade", 12.2453, 33.0]
["2026-09-11T15:12:09.484865+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:12:09.758435+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:12:09.943933+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.943957+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.944665+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.947321+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.947778+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:09.994134+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.158444+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.158772+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.159441+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.161514+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.162126+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.167075+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.168354+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.184166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.184239+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.184954+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.186439+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.397993+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.473135+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.473528+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:12:10.693475+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:10.721902+00:00", "trade", 12.24, 16.0]
["2026-09-11T15:12:10.721987+00:00", "trade", 12.24, 241.0]
["2026-09-11T15:12:10.722687+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:11.071542+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:11.167833+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:11.337575+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:11.338571+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:11.342193+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:11.373184+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:11.373541+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:11.402590+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:12:11.455440+00:00", "trade", 12.2452, 1.0]
["2026-09-11T15:12:11.978558+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:12:12.128959+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.188404+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.337205+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.562786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.594220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.608703+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:12:12.666910+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.765243+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:12:12.775324+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:12:12.800386+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:12.801149+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.855427+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:12:12.971775+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.972307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.978550+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.978750+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.978759+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.979088+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.979129+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.979136+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.982002+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:12.983248+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.080192+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.107188+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.303445+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.303472+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.303986+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.376905+00:00", "trade", 12.2477, 20.0]
["2026-09-11T15:12:13.585201+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.585660+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.838400+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.838529+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.838582+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.838941+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.839320+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.839770+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.840054+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:12:13.840054+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.840181+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.840386+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.840416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.840426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.862867+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.863225+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.899085+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.915878+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.916258+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.964057+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:13.983961+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:12:13.985104+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:14.011634+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:14.011648+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:14.011746+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:14.535592+00:00", "trade", 12.245, 300.0]
["2026-09-11T15:12:14.879537+00:00", "trade", 12.245, 5000.0]
["2026-09-11T15:12:15.010593+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.205532+00:00", "trade", 12.2479, 1100.0]
["2026-09-11T15:12:15.308037+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.317087+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.330598+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.405999+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.535347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.722520+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:12:15.723280+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.729212+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:12:15.859577+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.859617+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:12:15.859620+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.859622+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.859622+00:00", "trade", 12.25, 49.0]
["2026-09-11T15:12:15.859624+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859625+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:12:15.859627+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.859631+00:00", "trade", 12.25, 140.0]
["2026-09-11T15:12:15.859631+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.859631+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:12:15.859631+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859634+00:00", "trade", 12.25, 25.0]
["2026-09-11T15:12:15.859638+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859639+00:00", "trade", 12.25, 1607.0]
["2026-09-11T15:12:15.859639+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.859639+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:12:15.859651+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859659+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859666+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859674+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859689+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859791+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859798+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859804+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859818+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859825+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859831+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859838+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:12:15.859858+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859865+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859872+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859879+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859885+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859892+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859898+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859904+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859911+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859917+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859921+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:12:15.859924+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859930+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.859930+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859943+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859948+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:12:15.859956+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859963+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859980+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.859987+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.860116+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.860158+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.860162+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.860192+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:12:15.860196+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:12:15.860220+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.860231+00:00", "trade", 12.25, 280.0]
["2026-09-11T15:12:15.860233+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:12:15.860233+00:00", "trade", 12.25, 27.0]
["2026-09-11T15:12:15.860233+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:12:15.860234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860238+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.860241+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:12:15.860344+00:00", "trade", 12.25, 29.0]
["2026-09-11T15:12:15.860426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860453+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860501+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860559+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860566+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860573+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860582+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.860912+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.861088+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.861252+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:15.862021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.862367+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.862517+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.871382+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:12:15.891271+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.925774+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:15.929237+00:00", "trade", 12.255, 14.0]
["2026-09-11T15:12:16.002233+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:12:16.309275+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:12:16.552150+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:16.553382+00:00", "trade", 12.255, 389.0]
["2026-09-11T15:12:16.578206+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:12:16.585979+00:00", "trade", 12.255, 300.0]
["2026-09-11T15:12:16.626335+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:12:16.694577+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:16.694602+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:16.695125+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:16.756336+00:00", "trade", 12.257, 100.0]
["2026-09-11T15:12:17.676668+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:17.677167+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:17.701609+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:12:17.713546+00:00", "trade", 12.2556, 1100.0]
["2026-09-11T15:12:18.337396+00:00", "trade", 12.2453, 1.0]
["2026-09-11T15:12:18.367646+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:12:18.713784+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:18.714018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:18.714239+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:18.715280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:18.715728+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:18.722609+00:00", "trade", 12.255, 20.0]
["2026-09-11T15:12:18.805429+00:00", "trade", 12.255, 7.0]
["2026-09-11T15:12:18.825420+00:00", "trade", 12.2436, 3.0]
["2026-09-11T15:12:18.861340+00:00", "trade", 12.2466, 50.0]
["2026-09-11T15:12:19.029423+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.052528+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.052556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.057594+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.057608+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.061999+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.062023+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.163411+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.163751+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.489486+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:12:19.489713+00:00", "trade", 12.255, 890.0]
["2026-09-11T15:12:19.563892+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.564090+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.756787+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:19.917363+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:12:19.917393+00:00", "trade", 12.255, 20.0]
["2026-09-11T15:12:19.917479+00:00", "trade", 12.255, 2980.0]
["2026-09-11T15:12:20.040660+00:00", "trade", 12.255, 34.0]
["2026-09-11T15:12:20.043772+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:12:20.043826+00:00", "trade", 12.26, 39.0]
["2026-09-11T15:12:20.043877+00:00", "trade", 12.26, 63.0]
["2026-09-11T15:12:20.147119+00:00", "trade", 12.25, 40.0]
["2026-09-11T15:12:20.147517+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:20.148290+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:20.953676+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:21.268061+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:12:21.268584+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:21.330613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:21.330639+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:21.389645+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:21.849074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:21.849326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:21.849740+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:21.920294+00:00", "trade", 12.25, 163.0]
["2026-09-11T15:12:21.920646+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:12:21.920978+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:21.921423+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:22.486536+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:22.563023+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:22.572515+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:22.745875+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:12:22.746711+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:12:22.876497+00:00", "trade", 12.2501, 10.0]
["2026-09-11T15:12:23.305817+00:00", "trade", 12.255, 1100.0]
["2026-09-11T15:12:23.520750+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.521207+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.521214+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.521658+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.575158+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.575184+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.575732+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.575819+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.623819+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.627609+00:00", "trade", 12.2082, 2000.0]
["2026-09-11T15:12:23.695702+00:00", "trade", 12.255, 896.0]
["2026-09-11T15:12:23.696453+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:23.973926+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.027535+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.027993+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.190937+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.191565+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.191622+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.195061+00:00", "trade", 12.26, 32.0]
["2026-09-11T15:12:24.195117+00:00", "trade", 12.26, 4.0]
["2026-09-11T15:12:24.195815+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.215226+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:12:24.276073+00:00", "trade", 12.2454, 1.0]
["2026-09-11T15:12:24.277201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.277648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.278150+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:12:24.340593+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.341241+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.468430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:24.779691+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:12:24.964149+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:12:24.964627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.113014+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:12:25.388895+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.476080+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.600806+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.600866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.601269+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.642052+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.642120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.745714+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.832345+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.889846+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.890361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.890951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.894778+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:12:25.894779+00:00", "trade", 12.255, 550.0]
["2026-09-11T15:12:25.895420+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:12:25.895449+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:12:25.895499+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:25.895508+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:26.124846+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:26.318020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:26.318046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:26.318647+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:27.017202+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:12:27.053253+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:12:27.423364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:27.889778+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:27.903742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:28.016782+00:00", "trade", 12.253, 41.0]
["2026-09-11T15:12:28.290938+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:12:28.922288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:29.001557+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:29.019010+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:29.027467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:29.091922+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:29.091948+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:29.092451+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:29.092658+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:29.329448+00:00", "trade", 12.2454, 1.0]
["2026-09-11T15:12:29.340484+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:29.391752+00:00", "trade", 12.2503, 3.0]
["2026-09-11T15:12:29.392622+00:00", "trade", 12.255, 6.0]
["2026-09-11T15:12:29.413889+00:00", "trade", 12.2503, 1.0]
["2026-09-11T15:12:30.110958+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:30.898164+00:00", "trade", 12.2454, 23.0]
["2026-09-11T15:12:31.051767+00:00", "trade", 12.255, 99.0]
["2026-09-11T15:12:31.336184+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:31.341968+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:31.341994+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:31.342861+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:31.786457+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:12:31.845917+00:00", "trade", 12.2577, 40.0]
["2026-09-11T15:12:32.281674+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:12:32.302999+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:32.331303+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:32.565712+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:32.565739+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:32.566278+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:32.773194+00:00", "trade", 12.25, 55.0]
["2026-09-11T15:12:32.821814+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:12:33.017152+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:12:33.775582+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.785078+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.807694+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.812073+00:00", "trade", 12.255, 14.0]
["2026-09-11T15:12:33.812408+00:00", "trade", 12.26, 12.0]
["2026-09-11T15:12:33.812478+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.812835+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.812856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.812890+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.823683+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.824631+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:12:33.825318+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.825393+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.892969+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.893516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.896556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.910957+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.974695+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:33.975172+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.070574+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.339982+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.356215+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.356236+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.381651+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:12:34.386374+00:00", "trade", 12.26, 338.0]
["2026-09-11T15:12:34.386614+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:12:34.386979+00:00", "trade", 12.26, 162.0]
["2026-09-11T15:12:34.390056+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.390512+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.394692+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:12:34.394695+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:12:34.394695+00:00", "trade", 12.26, 76.0]
["2026-09-11T15:12:34.394705+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.394713+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:12:34.394734+00:00", "trade", 12.26, 23.0]
["2026-09-11T15:12:34.394737+00:00", "trade", 12.26, 40.0]
["2026-09-11T15:12:34.394738+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:34.394739+00:00", "trade", 12.26, 1031.0]
["2026-09-11T15:12:34.394742+00:00", "trade", 12.26, 907.0]
["2026-09-11T15:12:34.394745+00:00", "trade", 12.26, 394.0]
["2026-09-11T15:12:34.394759+00:00", "trade", 12.26, 130.0]
["2026-09-11T15:12:34.394762+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.394770+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.394777+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.394784+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.394825+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395037+00:00", "trade", 12.26, 900.0]
["2026-09-11T15:12:34.395037+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395306+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395307+00:00", "trade", 12.26, 3752.0]
["2026-09-11T15:12:34.395308+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:34.395309+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:12:34.395311+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:34.395313+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395314+00:00", "trade", 12.26, 1607.0]
["2026-09-11T15:12:34.395314+00:00", "trade", 12.26, 60.0]
["2026-09-11T15:12:34.395326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395333+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395339+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:12:34.395341+00:00", "trade", 12.26, 24.0]
["2026-09-11T15:12:34.395341+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:34.395343+00:00", "trade", 12.26, 114.0]
["2026-09-11T15:12:34.395344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395346+00:00", "trade", 12.26, 6.0]
["2026-09-11T15:12:34.395349+00:00", "trade", 12.26, 114.0]
["2026-09-11T15:12:34.395349+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:34.395400+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395407+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395409+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:12:34.395414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395416+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395419+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:34.395420+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395421+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:34.395423+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:34.395424+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:34.395428+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395428+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395436+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395443+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395450+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395457+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395465+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395473+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395480+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395486+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:34.395538+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395544+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395558+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395564+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395571+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395575+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:12:34.395578+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395584+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395591+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395598+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395604+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395611+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395618+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395625+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395633+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395640+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395647+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395654+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395660+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:34.395661+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:34.395668+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:34.395688+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:34.395874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.395951+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.396066+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.396089+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.396176+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.396467+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.397053+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.397303+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.397497+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.398642+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:12:34.399442+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.400436+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.400751+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.425201+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.426426+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:34.908092+00:00", "trade", 12.2458, 1.0]
["2026-09-11T15:12:35.302741+00:00", "trade", 12.265, 32.0]
["2026-09-11T15:12:35.302803+00:00", "trade", 12.265, 44.0]
["2026-09-11T15:12:35.309848+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:12:35.309867+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:12:35.309872+00:00", "trade", 12.26, 199.0]
["2026-09-11T15:12:35.309874+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:35.309875+00:00", "trade", 12.26, 267.0]
["2026-09-11T15:12:35.309875+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.309876+00:00", "trade", 12.26, 166.0]
["2026-09-11T15:12:35.309882+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.309916+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.309923+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.309929+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.309936+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.309943+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.309949+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310270+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:12:35.310270+00:00", "trade", 12.26, 700.0]
["2026-09-11T15:12:35.310271+00:00", "trade", 12.26, 92.0]
["2026-09-11T15:12:35.310286+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310294+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310301+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310314+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310328+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310335+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310341+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310348+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310356+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310363+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310376+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310377+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:35.310381+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:12:35.310384+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310386+00:00", "trade", 12.26, 108.0]
["2026-09-11T15:12:35.310399+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310412+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310419+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310432+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:35.310433+00:00", "trade", 12.26, 800.0]
["2026-09-11T15:12:35.310440+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310447+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310453+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310460+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:12:35.310462+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:35.310462+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:35.310463+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310464+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:12:35.310467+00:00", "trade", 12.26, 93.0]
["2026-09-11T15:12:35.310469+00:00", "trade", 12.26, 89.0]
["2026-09-11T15:12:35.310470+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310478+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310481+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:12:35.310486+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310493+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310500+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310504+00:00", "trade", 12.26, 95.0]
["2026-09-11T15:12:35.310507+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310514+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310529+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310535+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:35.310541+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:35.310543+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:35.310550+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:35.310557+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:35.310558+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:35.310565+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:35.310581+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:35.310588+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:35.310608+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:35.310614+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310622+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310629+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310635+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310642+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310651+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310658+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310671+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310677+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310684+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310692+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310700+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310707+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310737+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310759+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:35.310759+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310767+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310833+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310854+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.310905+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311137+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:35.311140+00:00", "trade", 12.26, 234.0]
["2026-09-11T15:12:35.311142+00:00", "trade", 12.26, 150.0]
["2026-09-11T15:12:35.311153+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311180+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311188+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311202+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311210+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311275+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311386+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311411+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311422+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311447+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311529+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311601+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311839+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311896+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.311981+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.312291+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.312761+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.314298+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.320855+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.325208+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.341681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.341707+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.341713+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.376267+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.410310+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.638627+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:35.638671+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.639365+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.639402+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.666865+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.668791+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.862374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.862821+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:35.913063+00:00", "trade", 12.254, 100.0]
["2026-09-11T15:12:35.914196+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.290445+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:12:36.329346+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.329590+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.330187+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.330339+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.369944+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.398719+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.398726+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.399097+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.399326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.407610+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.421539+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.421589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.528475+00:00", "trade", 12.2587, 1100.0]
["2026-09-11T15:12:36.529346+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:12:36.551564+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.553676+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.572055+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.960401+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:36.996186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:37.005762+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:37.211233+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:37.266104+00:00", "trade", 12.2419, 2.0]
["2026-09-11T15:12:37.328033+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:12:37.328046+00:00", "trade", 12.255, 20.0]
["2026-09-11T15:12:37.328056+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:12:37.328084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:37.328089+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:12:37.328107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:37.328221+00:00", "trade", 12.255, 565.0]
["2026-09-11T15:12:37.328372+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:37.328674+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:37.356613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:37.722886+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:12:37.969590+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:12:38.106413+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:12:38.393741+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:38.393768+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:38.394273+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:38.394618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:38.779251+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:38.813386+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:39.063165+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:39.063195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:39.063782+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:39.170095+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:39.170120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:39.170636+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:40.066363+00:00", "trade", 12.2419, 56.0]
["2026-09-11T15:12:40.231047+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:40.286562+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:40.517418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:40.565295+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:12:40.605573+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:40.606040+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:40.615065+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:40.621108+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:12:40.934232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:40.934257+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.019020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.372861+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.373344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.487787+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:12:41.488608+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.749694+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.750327+00:00", "trade", 12.247, 13.0]
["2026-09-11T15:12:41.751111+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.751717+00:00", "trade", 12.247, 6.0]
["2026-09-11T15:12:41.756426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.756475+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.756490+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.758467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.759669+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.759681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.760133+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.761082+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.774048+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.774517+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.838530+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.900298+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.900764+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:41.913422+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.010757+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.202103+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.202226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.221012+00:00", "trade", 12.2577, 3.0]
["2026-09-11T15:12:42.243273+00:00", "trade", 12.2577, 1.0]
["2026-09-11T15:12:42.617454+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.617664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.617953+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.618335+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.618428+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.618460+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.629792+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.644320+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:12:42.645018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.646207+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.646313+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.661625+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:12:42.661648+00:00", "trade", 12.2599, 15.0]
["2026-09-11T15:12:42.661662+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:12:42.661681+00:00", "trade", 12.2599, 20.0]
["2026-09-11T15:12:42.661807+00:00", "trade", 12.2599, 1065.0]
["2026-09-11T15:12:42.661998+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.662196+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:42.662287+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:12:42.662300+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662307+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662308+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662331+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662360+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662367+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662402+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662403+00:00", "trade", 12.26, 47.0]
["2026-09-11T15:12:42.662404+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:12:42.662426+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662433+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662441+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662448+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662455+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662455+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662483+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662489+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662496+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662502+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662510+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662516+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662523+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662644+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662679+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.662790+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.663171+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.663181+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.663217+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.664055+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.664532+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.672229+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.672885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.705018+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.706528+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.707105+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.707560+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.707581+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.708075+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:42.775500+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004134+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004203+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004216+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:12:43.004217+00:00", "trade", 12.26, 125.0]
["2026-09-11T15:12:43.004221+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004234+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004238+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:12:43.004242+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004249+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004256+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004259+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:43.004263+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004264+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:12:43.004270+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004277+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004280+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:12:43.004284+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004291+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004293+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:12:43.004298+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004305+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004493+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004572+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004594+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004601+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004660+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:12:43.004663+00:00", "trade", 12.26, 69.0]
["2026-09-11T15:12:43.004696+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004721+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004769+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.004782+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.005001+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.005087+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:43.005578+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.006072+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.008238+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.011198+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.011292+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.020905+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.021352+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.044260+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.088734+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:12:43.088774+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.088780+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.088788+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.088796+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.088803+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.088810+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.088817+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.088828+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:43.088847+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088855+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088863+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088870+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088878+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088884+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088892+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088900+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088906+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088913+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.088931+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.089005+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:43.089005+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.089113+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:43.089169+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.089173+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.089220+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.089253+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:43.089322+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:43.089326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.089378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.089805+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.089825+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.089881+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.090416+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.090720+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.090811+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.090837+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.091414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.093724+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.096511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.096536+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.097315+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.123248+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.123262+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.123287+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.123341+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.189167+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.346816+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.385795+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.385820+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.462057+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.531381+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.598696+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.672037+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.672166+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.672190+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.672719+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.673641+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:43.778706+00:00", "trade", 12.2557, 2.0]
["2026-09-11T15:12:43.906993+00:00", "trade", 12.2461, 1.0]
["2026-09-11T15:12:44.002507+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:12:44.010787+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:44.010816+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:44.103876+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:12:44.138383+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:12:44.268430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:44.269820+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:44.270341+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:44.400681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:44.400731+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:44.570997+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:44.672494+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:12:45.069775+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:12:45.087654+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:12:45.416471+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:12:45.417342+00:00", "trade", 12.255, 4.0]
["2026-09-11T15:12:45.759551+00:00", "trade", 12.2462, 1.0]
["2026-09-11T15:12:46.251556+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:12:46.732687+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:46.732706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:46.751433+00:00", "trade", 12.2462, 1.0]
["2026-09-11T15:12:46.829524+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:46.895669+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:12:46.896758+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:47.049381+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:47.049440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:47.150947+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:47.375126+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:12:47.375191+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:47.375192+00:00", "trade", 12.26, 900.0]
["2026-09-11T15:12:47.375194+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:12:47.375195+00:00", "trade", 12.26, 220.0]
["2026-09-11T15:12:47.375218+00:00", "trade", 12.26, 93.0]
["2026-09-11T15:12:47.375218+00:00", "trade", 12.26, 93.0]
["2026-09-11T15:12:47.375295+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:47.375316+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375329+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375336+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375342+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375349+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375356+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375363+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375370+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375376+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375397+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375410+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375416+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375422+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375429+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375435+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375442+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375449+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375483+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375488+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:12:47.375507+00:00", "trade", 12.26, 900.0]
["2026-09-11T15:12:47.375508+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375511+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:12:47.375566+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375716+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375727+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:47.375820+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:12:47.375820+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.375877+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.376009+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.376118+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.376149+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.376266+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.376966+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:12:47.377036+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.377519+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.379501+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.380276+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.380696+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:12:47.383118+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.385894+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.390654+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.395666+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.396301+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.411015+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.411282+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.411290+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.411442+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.412171+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.413792+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.414101+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.418871+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:12:47.421349+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.425549+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:12:47.425607+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.521824+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.522338+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.522536+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.526149+00:00", "trade", 12.265, 25.0]
["2026-09-11T15:12:47.527855+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.560600+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.609107+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:47.851315+00:00", "trade", 12.2635, 2.0]
["2026-09-11T15:12:48.389321+00:00", "trade", 12.265, 389.0]
["2026-09-11T15:12:48.390427+00:00", "trade", 12.265, 56.0]
["2026-09-11T15:12:48.406706+00:00", "trade", 12.265, 1100.0]
["2026-09-11T15:12:48.449437+00:00", "trade", 12.265, 155.0]
["2026-09-11T15:12:48.601833+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:49.301878+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:12:49.420876+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:12:49.519737+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:49.939235+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:12:50.095103+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:12:50.470275+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:12:50.470993+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:12:50.471091+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:12:51.625221+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:51.625345+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:51.625680+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:51.654266+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:51.745918+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:51.746424+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:51.747006+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:51.776884+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:51.916187+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:12:52.391811+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.392363+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.392371+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.392379+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.392390+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.392427+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.392455+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.392460+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.392461+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:12:52.392478+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.393086+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.393117+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.393138+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:12:52.393626+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.394645+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.412385+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.416828+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:12:52.416847+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:12:52.417502+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.417553+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.417560+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.417569+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.417577+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.417588+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.417685+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.417867+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:52.824837+00:00", "trade", 12.2622, 6.0]
["2026-09-11T15:12:53.081288+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.082095+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.082543+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.333669+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.333719+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.389703+00:00", "trade", 12.247, 22.0]
["2026-09-11T15:12:53.417144+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.417596+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.417642+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.420231+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.423216+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.501507+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.522288+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.801905+00:00", "trade", 12.2601, 900.0]
["2026-09-11T15:12:53.890091+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:53.938965+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.026135+00:00", "trade", 12.2621, 100.0]
["2026-09-11T15:12:54.026816+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.027259+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.146444+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.214432+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.214571+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.217174+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.217663+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.217704+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.217903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.242540+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:54.434803+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:12:54.955703+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.334934+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.335688+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.471801+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477077+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:12:55.477312+00:00", "trade", 12.26, 39.0]
["2026-09-11T15:12:55.477312+00:00", "trade", 12.26, 61.0]
["2026-09-11T15:12:55.477315+00:00", "trade", 12.26, 25.0]
["2026-09-11T15:12:55.477316+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:55.477319+00:00", "trade", 12.26, 93.0]
["2026-09-11T15:12:55.477319+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477341+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477370+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477376+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477384+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477391+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477399+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477406+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477408+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:12:55.477414+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477422+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477424+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477439+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477449+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477457+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477464+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477468+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:12:55.477470+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477472+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:12:55.477478+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477485+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477499+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477507+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477514+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477523+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:12:55.477530+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:55.477539+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:55.477545+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:55.477552+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:55.477560+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:55.477566+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:55.477574+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:12:55.477582+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.477582+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.477590+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.477617+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.477625+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.477634+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.477640+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.477656+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.477678+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.477705+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.478070+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.478103+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.478118+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.478233+00:00", "trade", 12.26, 92.0]
["2026-09-11T15:12:55.478294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.478522+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.479003+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.479346+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.479355+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.479829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.482360+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.482935+00:00", "trade", 12.25, 160.0]
["2026-09-11T15:12:55.483332+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:12:55.483335+00:00", "trade", 12.255, 140.0]
["2026-09-11T15:12:55.484068+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.484438+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.491843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.491868+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.495583+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.495772+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.496268+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.496360+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.510772+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.510779+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:55.576559+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:56.008900+00:00", "trade", 12.2574, 1.0]
["2026-09-11T15:12:56.009734+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:56.041674+00:00", "trade", 12.255, 20.0]
["2026-09-11T15:12:56.101893+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:56.106154+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:56.396139+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:56.396164+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:56.602035+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.057332+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:12:57.110939+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.111492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.111700+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.248409+00:00", "trade", 12.2472, 1.0]
["2026-09-11T15:12:57.249242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.249847+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.249876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.250349+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.250802+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.470800+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:12:57.471627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.549384+00:00", "trade", 12.2512, 1.0]
["2026-09-11T15:12:57.709160+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.748469+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.956024+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:57.957013+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.058051+00:00", "trade", 12.2576, 14.0]
["2026-09-11T15:12:58.074009+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:12:58.699155+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.699934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.704073+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.704154+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.803643+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.891834+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:12:58.891835+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:12:58.891853+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:12:58.891873+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.891887+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.891893+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.891908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892525+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892565+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892567+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892575+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892597+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892606+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892636+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.892661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.893019+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.893175+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.893298+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.893331+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.893354+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.895263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.896328+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.903557+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.904022+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.904487+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:58.937533+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.050683+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.051256+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.190522+00:00", "trade", 12.2514, 11.0]
["2026-09-11T15:12:59.226714+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:12:59.227522+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.228508+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.252186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.270933+00:00", "trade", 12.256, 1100.0]
["2026-09-11T15:12:59.437259+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.456515+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.456569+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.456594+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.456638+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.456936+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:12:59.457447+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.459285+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.459783+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.526394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.526710+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:12:59.530701+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.553402+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.553747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.571841+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.611946+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.623669+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.623760+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:12:59.691461+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.024311+00:00", "trade", 12.25, 19.0]
["2026-09-11T15:13:00.024313+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.024371+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.024383+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.025160+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.026055+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.026115+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.026493+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.058433+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.151894+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.154234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.155821+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.159610+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.159673+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.160903+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.161772+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.161836+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.161859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.162173+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.224817+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.225288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.225324+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.225341+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.225354+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.225375+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.225426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.225585+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.324452+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.324906+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.530637+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.531204+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.531216+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.623145+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.623974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.624912+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.634595+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.634963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.642382+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.642455+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.643147+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.723847+00:00", "trade", 12.2514, 51.0]
["2026-09-11T15:13:00.724750+00:00", "trade", 12.255, 5.0]
["2026-09-11T15:13:00.737410+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.738808+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.803367+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.910647+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:00.911127+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.035743+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.052614+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.057536+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.058244+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.059815+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.671544+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.747957+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.752440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.752489+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:01.849688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:02.009862+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:02.009913+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:02.551231+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:02.551333+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:02.551704+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:02.682437+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:02.682886+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:02.721310+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:13:02.767146+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:13:02.768113+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:02.768158+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.014264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.121059+00:00", "trade", 12.2478, 1.0]
["2026-09-11T15:13:03.144440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.145445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.145516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.145959+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.146404+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.146428+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.146884+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.170101+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.170114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.187688+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:13:03.188491+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.205661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.206130+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.208917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.328108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.348814+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.349033+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.349312+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.349467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.349859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.350320+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.350331+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.404542+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.404614+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:13:03.404616+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.404631+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:13:03.404632+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.404760+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.404827+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:13:03.405047+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.405084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.405516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.538647+00:00", "trade", 12.2507, 500.0]
["2026-09-11T15:13:03.659641+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:13:03.659677+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:13:03.672882+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:13:03.943077+00:00", "trade", 12.2501, 100.0]
["2026-09-11T15:13:03.943791+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:13:03.985157+00:00", "trade", 12.25, 99.0]
["2026-09-11T15:13:03.985160+00:00", "trade", 12.25, 35.0]
["2026-09-11T15:13:03.985170+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:03.985177+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:13:03.985184+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:13:03.985192+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:13:03.985199+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985206+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985212+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985219+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985226+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985232+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985239+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985254+00:00", "trade", 12.25, 78.0]
["2026-09-11T15:13:03.985254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985261+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985269+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985276+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985283+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985289+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985296+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985301+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:13:03.985302+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985315+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985322+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985330+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985337+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985344+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985351+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985362+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985387+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985646+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985684+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.985852+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.986239+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.986267+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.986274+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.986281+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.986300+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.986474+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.987053+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.989289+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.989560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.992760+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.992767+00:00", "trade", 12.245, 22.0]
["2026-09-11T15:13:03.992779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.992785+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.992804+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.993056+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.993378+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:03.993889+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.015416+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:13:04.015454+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.015461+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.067589+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.067613+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.142149+00:00", "trade", 12.2499, 15.0]
["2026-09-11T15:13:04.214724+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.214942+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.214972+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.389932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.390547+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.390573+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.391067+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.391092+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.396844+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.440420+00:00", "trade", 12.2135, 33.0]
["2026-09-11T15:13:04.455395+00:00", "trade", 12.245, 14.0]
["2026-09-11T15:13:04.518963+00:00", "trade", 12.2472, 5000.0]
["2026-09-11T15:13:04.677928+00:00", "trade", 12.245, 1100.0]
["2026-09-11T15:13:04.724926+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:04.872271+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:13:04.873935+00:00", "trade", 12.245, 12.0]
["2026-09-11T15:13:04.873995+00:00", "trade", 12.24, 12.0]
["2026-09-11T15:13:04.908692+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:13:05.005278+00:00", "trade", 12.2478, 1.0]
["2026-09-11T15:13:05.010734+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.804662+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.804690+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.805312+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.805979+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.806006+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.806013+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.806644+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.810994+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.811022+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.811768+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.812945+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.813269+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.813296+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.813633+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.815693+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:05.841853+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:06.003475+00:00", "trade", 12.245, 5000.0]
["2026-09-11T15:13:06.060172+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:06.060728+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:06.060758+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:06.131436+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:06.141432+00:00", "trade", 12.2479, 1.0]
["2026-09-11T15:13:06.253587+00:00", "trade", 12.2139, 100.0]
["2026-09-11T15:13:06.981595+00:00", "trade", 12.2486, 1.0]
["2026-09-11T15:13:07.101011+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:13:07.441819+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:13:07.538617+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.539765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.540300+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.540817+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.541270+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.545567+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.545608+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.546311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.547074+00:00", "trade", 12.24, 56.0]
["2026-09-11T15:13:07.547075+00:00", "trade", 12.24, 144.0]
["2026-09-11T15:13:07.547082+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.547094+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:13:07.547105+00:00", "trade", 12.24, 55.0]
["2026-09-11T15:13:07.547105+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:13:07.547106+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:13:07.547107+00:00", "trade", 12.24, 6853.0]
["2026-09-11T15:13:07.547114+00:00", "trade", 12.24, 247.0]
["2026-09-11T15:13:07.547133+00:00", "trade", 12.24, 64.0]
["2026-09-11T15:13:07.547149+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:07.547157+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:13:07.547164+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547171+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547177+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547185+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547192+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547205+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547213+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547248+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547254+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547261+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547267+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547280+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547287+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547294+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547313+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547339+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547341+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547355+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547650+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547682+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547850+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.547859+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.548028+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.548052+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.548142+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.548231+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.548419+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.548443+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.548692+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:07.548746+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.548760+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.548879+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.549064+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.549166+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.549181+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.549188+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.549194+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.549317+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.549630+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.549702+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.549908+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.550588+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.551568+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.552127+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.552615+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.552753+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.555651+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.560930+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.565634+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.566549+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.580358+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.580391+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.621071+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.626795+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.647164+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.647391+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.647853+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.668680+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.670815+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.671416+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.672069+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.675712+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.677459+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.678725+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.690181+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.737900+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.764908+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.772042+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.933636+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.975616+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:07.985146+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.292034+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.324189+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.496346+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.496355+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.496372+00:00", "trade", 12.235, 59.0]
["2026-09-11T15:13:08.496876+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.496939+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.497979+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.498701+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.532585+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.532973+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.596103+00:00", "trade", 12.2447, 27.0]
["2026-09-11T15:13:08.664761+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:13:08.664770+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:13:08.736180+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.737140+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.737163+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.737604+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.826763+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:08.827303+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.007609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.096537+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.359231+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.359261+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.359347+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.360024+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.361248+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.467752+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.467779+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.469453+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:09.472268+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.145914+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.146414+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.166636+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.187792+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.384337+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.384788+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.384855+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.393430+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.395700+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.606741+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.607801+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.639048+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:10.640477+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.006276+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.007998+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.009247+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.018750+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.061716+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.130767+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.215541+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:11.215542+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:11.215560+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:13:11.215567+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.215573+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.215580+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.215594+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.215601+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.215608+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.215615+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.215621+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.215845+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.216005+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.216155+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.216176+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.216321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.216514+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.216837+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.218586+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.219222+00:00", "trade", 12.23, 766.0]
["2026-09-11T15:13:11.220312+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.220775+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.220785+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.351597+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.352124+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.352624+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.433225+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.433740+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.439639+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.446749+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.447118+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.476546+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.483245+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.484985+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.503872+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.577263+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.577379+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.577544+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.577569+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.577622+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.578047+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.589166+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.613727+00:00", "trade", 12.2301, 100.0]
["2026-09-11T15:13:11.775258+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.868049+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.889298+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.889558+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.889662+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:11.890561+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890575+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890581+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890588+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890595+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890608+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890658+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890697+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890751+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890784+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890796+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890886+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.890913+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.891009+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.891324+00:00", "trade", 12.23, 86.0]
["2026-09-11T15:13:11.891587+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.892071+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.894081+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.894114+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:11.894188+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:11.894189+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.894340+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.894598+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.894650+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.894662+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.894795+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.896039+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.896481+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.898982+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.905991+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.906459+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.939955+00:00", "trade", 12.225, 1417.0]
["2026-09-11T15:13:11.940763+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.942784+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.943017+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.943105+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:11.989314+00:00", "trade", 12.2223, 64.0]
["2026-09-11T15:13:12.016141+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.050840+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.051940+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.069184+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.082050+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.202296+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.202304+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.202330+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.202365+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.302887+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.501113+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.609084+00:00", "trade", 12.248, 21.0]
["2026-09-11T15:13:12.654266+00:00", "trade", 12.225, 5000.0]
["2026-09-11T15:13:12.655200+00:00", "trade", 12.225, 174.0]
["2026-09-11T15:13:12.655895+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.655900+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.717393+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.733227+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.759659+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.798146+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.798176+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.798457+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.798651+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.798683+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.799064+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.850889+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:12.850939+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.011238+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.011728+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.025515+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.046534+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.089656+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.089929+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.686016+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:13.686034+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:13.686037+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:13:13.686417+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:13:13.686436+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.686477+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.686491+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.686538+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:13.686634+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:13:13.686679+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:13:13.686680+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.686692+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.686720+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.686737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.686848+00:00", "trade", 12.23, 37.0]
["2026-09-11T15:13:13.686931+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:13.687013+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:13.687121+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:13.687972+00:00", "trade", 12.23, 4.0]
["2026-09-11T15:13:13.687972+00:00", "trade", 12.23, 19.0]
["2026-09-11T15:13:13.687973+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:13.687974+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688021+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688039+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688046+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688068+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688075+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688090+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688096+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688103+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688117+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688391+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688404+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688671+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.688858+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.689301+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.689313+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.700984+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.720829+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.721523+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.722005+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.722513+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.722526+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.722546+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.722874+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.722977+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.723009+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.723733+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.937728+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.937768+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:13.940654+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.128881+00:00", "trade", 12.235, 5000.0]
["2026-09-11T15:13:14.130513+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.130691+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.131173+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.131217+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.131641+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.131675+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.134087+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.137205+00:00", "trade", 12.2301, 1000.0]
["2026-09-11T15:13:14.137991+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.162900+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.163461+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:14.535526+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:13:15.109584+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:15.203043+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:15.203269+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:15.203377+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:15.203384+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:15.203390+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:15.203411+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:15.203483+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.203637+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.203653+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.203751+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.203759+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.203893+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.203935+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.204006+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.204347+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.204380+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.204786+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.206209+00:00", "trade", 12.225, 389.0]
["2026-09-11T15:13:15.206246+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.207173+00:00", "trade", 12.225, 67.0]
["2026-09-11T15:13:15.223344+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.238965+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.848786+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.849162+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:15.938388+00:00", "trade", 12.2299, 20.0]
["2026-09-11T15:13:16.011722+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.012195+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.012692+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.013152+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.054755+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.185829+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.186277+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.195165+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.254160+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.254633+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.263641+00:00", "trade", 12.2284, 1000.0]
["2026-09-11T15:13:16.264491+00:00", "trade", 12.225, 4.0]
["2026-09-11T15:13:16.379246+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.464738+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.641908+00:00", "trade", 12.249, 25.0]
["2026-09-11T15:13:16.808515+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.808603+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.809065+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.813720+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.813750+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.873853+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.874431+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.874889+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.880728+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.880778+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.882394+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.882430+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.882483+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.883072+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.883533+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.884189+00:00", "trade", 12.225, 10.0]
["2026-09-11T15:13:16.897727+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.897753+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.898313+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.898396+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.898494+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.898512+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.898957+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.930108+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:16.969741+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:13:16.996047+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:13:17.109044+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:17.109494+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:17.110049+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:17.110075+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:17.110805+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:17.167840+00:00", "trade", 12.2486, 2.0]
["2026-09-11T15:13:17.168652+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:17.743354+00:00", "trade", 12.2493, 1.0]
["2026-09-11T15:13:17.750583+00:00", "trade", 12.23, 12.0]
["2026-09-11T15:13:17.750610+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:13:17.833026+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:17.833480+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:17.875800+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:17.905988+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.204736+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.205140+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.205193+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.205422+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.205662+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.347058+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.347513+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.347551+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.383322+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.451901+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.452342+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.452350+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.459901+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.459926+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.460614+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.460668+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.460669+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.461064+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.461121+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.461133+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.586981+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.587006+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.587052+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.587351+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.623698+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.623734+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.746018+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.746044+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.808869+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:13:18.814303+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:13:18.824447+00:00", "trade", 12.2262, 100.0]
["2026-09-11T15:13:18.865353+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.865389+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:18.865704+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.157061+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:13:19.251933+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.252396+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.260791+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:13:19.261560+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.262019+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.311462+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.313448+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.313877+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.341104+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.343656+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.343684+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.723557+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.724002+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.729016+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:13:19.768839+00:00", "trade", 12.2495, 1.0]
["2026-09-11T15:13:19.879637+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.880102+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:19.880636+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.209291+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.209706+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.210053+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.249951+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.249983+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.250008+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.366239+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.367203+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.369649+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.369674+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.369681+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.370170+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.370224+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.377190+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.377647+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.388178+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.503477+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.536361+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.536392+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.537078+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:20.619343+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.284565+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:13:21.285279+00:00", "trade", 12.225, 2.0]
["2026-09-11T15:13:21.286130+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.286799+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.286908+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.463688+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:13:21.464506+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.464529+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.464978+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.638237+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.638516+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.638794+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.643975+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.644001+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.778592+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.778967+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.779302+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.816259+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.816269+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.816761+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.816987+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.820993+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.869046+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:21.874132+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:23.483426+00:00", "trade", 12.2223, 14.0]
["2026-09-11T15:13:23.732031+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:13:23.934608+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:23.935402+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:23.936929+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:23.940847+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:24.092380+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:24.261261+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:24.262869+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:24.401010+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:24.566806+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:24.864186+00:00", "trade", 12.225, 118.0]
["2026-09-11T15:13:24.864978+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:24.865473+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:24.879970+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:24.881118+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.038125+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.120465+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.121108+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.121417+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.121430+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.121549+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.121906+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.121933+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.193037+00:00", "trade", 12.2496, 9.0]
["2026-09-11T15:13:25.193936+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.247142+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.273236+00:00", "trade", 12.225, 5.0]
["2026-09-11T15:13:25.282983+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.532895+00:00", "trade", 12.2221, 100.0]
["2026-09-11T15:13:25.664690+00:00", "trade", 12.225, 391.0]
["2026-09-11T15:13:25.665287+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.665672+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.665889+00:00", "trade", 12.225, 9.0]
["2026-09-11T15:13:25.667999+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.703416+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:25.770363+00:00", "trade", 12.2453, 22.0]
["2026-09-11T15:13:26.028265+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.028289+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.028326+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.028343+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.028350+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.028626+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.028720+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.029087+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.037418+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.037511+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.037662+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.406053+00:00", "trade", 12.2496, 1.0]
["2026-09-11T15:13:26.406175+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.406702+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.406898+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.406975+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.407172+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.411101+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.699389+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:26.699841+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.151259+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.167359+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.167397+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.167696+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.167820+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.168923+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.171457+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.182603+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.185709+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.190385+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.230527+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.248914+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.256510+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.416792+00:00", "trade", 12.2223, 1.0]
["2026-09-11T15:13:27.540166+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.606385+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.606901+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:27.648105+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.268066+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.321513+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.331286+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.331493+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.331501+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.331983+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.332439+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.336540+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.457002+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.943917+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:28.944373+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.084741+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.085787+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.085872+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.086954+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.087224+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.102028+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.116920+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.148844+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.299443+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.319733+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.338240+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:29.846522+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:30.003767+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:30.204002+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:30.357766+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:30.475760+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:31.141219+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:31.219371+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:31.315350+00:00", "trade", 12.225, 200.0]
["2026-09-11T15:13:31.315778+00:00", "trade", 12.225, 2.0]
["2026-09-11T15:13:31.504386+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:31.504394+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:31.506325+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:32.180553+00:00", "trade", 12.225, 300.0]
["2026-09-11T15:13:32.566214+00:00", "trade", 12.2201, 300.0]
["2026-09-11T15:13:32.857404+00:00", "trade", 12.2223, 2.0]
["2026-09-11T15:13:32.881511+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:13:32.881512+00:00", "trade", 12.22, 56.0]
["2026-09-11T15:13:32.881933+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:32.881984+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:32.884072+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:32.886851+00:00", "trade", 12.225, 11.0]
["2026-09-11T15:13:32.902679+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:32.949104+00:00", "trade", 12.2462, 8.0]
["2026-09-11T15:13:33.011460+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:33.011934+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:33.026870+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:33.156045+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:33.156133+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:34.032468+00:00", "trade", 12.2496, 10.0]
["2026-09-11T15:13:34.320361+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:13:34.320950+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:13:34.416210+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:34.441657+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:34.442305+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:34.442845+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:34.471872+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:34.472217+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:34.679136+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.299285+00:00", "trade", 12.225, 300.0]
["2026-09-11T15:13:35.299773+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.300253+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.301875+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.302326+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.415447+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.415465+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.452469+00:00", "trade", 12.225, 13.0]
["2026-09-11T15:13:35.452537+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.452545+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.452551+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.452565+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.452573+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.452574+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:13:35.452580+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.452627+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:13:35.452740+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.452776+00:00", "trade", 12.23, 28.0]
["2026-09-11T15:13:35.452777+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.452946+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453001+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453022+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453057+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453069+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453117+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453192+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453216+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453395+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453402+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.453413+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.454360+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.454683+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.454742+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.455133+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.456301+00:00", "trade", 12.225, 6.0]
["2026-09-11T15:13:35.458018+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.463433+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.469221+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.484390+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:35.576140+00:00", "trade", 12.222, 25.0]
["2026-09-11T15:13:35.686577+00:00", "trade", 12.2496, 1.0]
["2026-09-11T15:13:35.972274+00:00", "trade", 12.2227, 1.0]
["2026-09-11T15:13:36.830413+00:00", "trade", 12.2431, 6.0]
["2026-09-11T15:13:36.831321+00:00", "trade", 12.225, 4.0]
["2026-09-11T15:13:37.000162+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:37.000675+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:37.002078+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:37.002382+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:37.703380+00:00", "trade", 12.2299, 1100.0]
["2026-09-11T15:13:37.708675+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:38.214292+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:13:38.288802+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:38.290970+00:00", "trade", 12.225, 201.0]
["2026-09-11T15:13:38.351314+00:00", "trade", 12.2277, 2.0]
["2026-09-11T15:13:38.422897+00:00", "trade", 12.2496, 1.0]
["2026-09-11T15:13:38.851139+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:38.851872+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:38.851889+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:38.852212+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:38.862002+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:38.870539+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.113731+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:13:39.398655+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.399153+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.399240+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.435012+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.473211+00:00", "trade", 12.2184, 100.0]
["2026-09-11T15:13:39.528317+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.528796+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.529252+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.571173+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.636616+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.637248+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.637283+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.637313+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.637941+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.640408+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.763713+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.765765+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.854645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.854648+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.865589+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:39.867739+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.238081+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.239243+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.242622+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.242629+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.244509+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.389131+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.391498+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.485590+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.565597+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:40.567762+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:41.034217+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:41.034952+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:41.052166+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:13:41.052881+00:00", "trade", 12.225, 2.0]
["2026-09-11T15:13:41.081826+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:41.206092+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:41.787507+00:00", "trade", 12.225, 200.0]
["2026-09-11T15:13:43.094145+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:43.504554+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:43.504908+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:43.505086+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:43.507924+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:43.532437+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:43.532890+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:43.563463+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.011238+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.741544+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.887967+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.887993+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.888103+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.888563+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.897583+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.898379+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.899014+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.900567+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.902776+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.908517+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.908959+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:44.983568+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.018233+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.018712+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.018739+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.018774+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.019235+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.026202+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.106991+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.399579+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.400563+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.430009+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.930269+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.930811+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.930867+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.931102+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.931545+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.931800+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:45.967421+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:46.340894+00:00", "trade", 12.2498, 12.0]
["2026-09-11T15:13:46.366548+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:46.367104+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:46.368734+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:46.416685+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:46.417144+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:46.518837+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:46.634709+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:46.634911+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:46.636933+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:47.048045+00:00", "trade", 12.225, 16.0]
["2026-09-11T15:13:47.048141+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:47.048263+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:47.048892+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:47.048901+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:13:47.048973+00:00", "trade", 12.225, 2.0]
["2026-09-11T15:13:47.050541+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:47.085558+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:47.326053+00:00", "trade", 12.2498, 1.0]
["2026-09-11T15:13:47.326331+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:47.460461+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:47.951867+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.052589+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.087269+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.087286+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.087306+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.087317+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.102763+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.104877+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.110193+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:13:48.560912+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.562222+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.939494+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.939961+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.939974+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.944848+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.964985+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:48.974621+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:49.016505+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:49.280675+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:49.288619+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:49.424025+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:13:49.424831+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:49.424885+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:49.438875+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:13:49.510283+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:49.559598+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:49.929393+00:00", "trade", 12.225, 50.0]
["2026-09-11T15:13:50.287159+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.369406+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.582645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869614+00:00", "trade", 12.23, 129.0]
["2026-09-11T15:13:50.869615+00:00", "trade", 12.23, 4.0]
["2026-09-11T15:13:50.869616+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:13:50.869618+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:50.869621+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:13:50.869635+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:13:50.869636+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:13:50.869648+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869654+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869668+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869675+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869683+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869690+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869696+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869702+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869709+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869716+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869731+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869737+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869743+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869750+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869757+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869764+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:13:50.869771+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869777+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869784+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869791+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869797+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869804+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869811+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869818+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869824+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869831+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869852+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869872+00:00", "trade", 12.23, 78.0]
["2026-09-11T15:13:50.869872+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869878+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869885+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869892+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869895+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:50.869899+00:00", "trade", 12.23, 220.0]
["2026-09-11T15:13:50.869899+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869921+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869943+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.869957+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.870131+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.870198+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.870213+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:13:50.870215+00:00", "trade", 12.23, 142.0]
["2026-09-11T15:13:50.870215+00:00", "trade", 12.23, 142.0]
["2026-09-11T15:13:50.870215+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:13:50.870236+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:13:50.870236+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.870432+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.870439+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.870469+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.870484+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.870493+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.870554+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.870602+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.870675+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.870958+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.871053+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.882094+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.886342+00:00", "trade", 12.2442, 22.0]
["2026-09-11T15:13:50.887737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.895225+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.895322+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.905067+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.917772+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.970809+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:50.970816+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:51.498617+00:00", "trade", 12.2336, 50.0]
["2026-09-11T15:13:51.586167+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:13:51.595228+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:51.595771+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:51.596229+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:51.598126+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:51.615129+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:51.629894+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:13:51.689530+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:13:51.733788+00:00", "trade", 12.235, 300.0]
["2026-09-11T15:13:52.125665+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.125694+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.126128+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.126146+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.126154+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.126915+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.137512+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.201826+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.302611+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.302619+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.302644+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.508452+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:52.817475+00:00", "trade", 12.235, 900.0]
["2026-09-11T15:13:53.330128+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:53.338979+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:13:53.339672+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:13:53.440006+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:13:53.533861+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:53.534319+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:53.651308+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:53.690992+00:00", "trade", 12.235, 1100.0]
["2026-09-11T15:13:53.936699+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:53.937477+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:53.979867+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:53.980318+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.206209+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.372516+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:13:54.372572+00:00", "trade", 12.2492, 9.0]
["2026-09-11T15:13:54.372991+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:13:54.372993+00:00", "trade", 12.24, 138.0]
["2026-09-11T15:13:54.372993+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.372994+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:13:54.372995+00:00", "trade", 12.24, 2999.0]
["2026-09-11T15:13:54.372998+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:13:54.373022+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:13:54.373080+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:13:54.373087+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:13:54.373088+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:13:54.373089+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373103+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373109+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373122+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373128+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373135+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373143+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373150+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373157+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373163+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373170+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373205+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373220+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373297+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:13:54.373342+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373350+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373357+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373364+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373371+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373377+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373384+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373391+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373398+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373404+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373412+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373419+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373421+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:13:54.373422+00:00", "trade", 12.24, 22.0]
["2026-09-11T15:13:54.373423+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:13:54.373423+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:13:54.373424+00:00", "trade", 12.24, 40.0]
["2026-09-11T15:13:54.373425+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373428+00:00", "trade", 12.24, 2400.0]
["2026-09-11T15:13:54.373430+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:13:54.373430+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:13:54.373434+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373441+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373454+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373460+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373473+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373481+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373488+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:13:54.373514+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:13:54.373516+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373531+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373563+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373584+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373672+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373680+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373695+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373736+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373766+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373771+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373808+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.373967+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.374055+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.374069+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.374081+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.374318+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.374979+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.375123+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.375779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.375786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.376232+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.376431+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.377471+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.383301+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.383752+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.395983+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:13:54.445009+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.453963+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:13:54.542236+00:00", "trade", 12.245, 382.0]
["2026-09-11T15:13:54.841473+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:54.841924+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.039068+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.039525+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.055442+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.118129+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.118175+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.118261+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.118270+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.118606+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.119126+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.120488+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.123251+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.123711+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:13:55.124106+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.124121+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.126220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.126238+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.126528+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.131374+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.187156+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.207237+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.207262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.207338+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:13:55.207398+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.207734+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.229076+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.343706+00:00", "trade", 12.249, 1.0]
["2026-09-11T15:13:55.401347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401355+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401361+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:13:55.401362+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401363+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:13:55.401364+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:13:55.401366+00:00", "trade", 12.25, 85.0]
["2026-09-11T15:13:55.401369+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401382+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:13:55.401385+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:13:55.401390+00:00", "trade", 12.25, 89.0]
["2026-09-11T15:13:55.401419+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401433+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401440+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401447+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401454+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401460+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401663+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401677+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401684+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401690+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401697+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401718+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401724+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401731+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401738+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401745+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:13:55.401767+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:13:55.401768+00:00", "trade", 12.25, 99.0]
["2026-09-11T15:13:55.401768+00:00", "trade", 12.25, 140.0]
["2026-09-11T15:13:55.401768+00:00", "trade", 12.25, 61.0]
["2026-09-11T15:13:55.401782+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.401791+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.401819+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:13:55.401836+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.401861+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:13:55.401865+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.401866+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:13:55.401903+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.401931+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.401942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.402169+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.402223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.402240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.402341+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:13:55.402422+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.402596+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.402702+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.403090+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.404823+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.404829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.405337+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.405344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.414363+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.415693+00:00", "trade", 12.255, 38.0]
["2026-09-11T15:13:55.418876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.419125+00:00", "trade", 12.25, 114.0]
["2026-09-11T15:13:55.419188+00:00", "trade", 12.25, 22.0]
["2026-09-11T15:13:55.419251+00:00", "trade", 12.25, 16.0]
["2026-09-11T15:13:55.419880+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.419895+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.421919+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.430766+00:00", "trade", 12.255, 12.0]
["2026-09-11T15:13:55.502113+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.520661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.590177+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:13:55.614167+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.614703+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.640823+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:55.669629+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.032370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.034324+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.034454+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.034650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.046361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.053841+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.077042+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.141862+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.142317+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.213253+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.288869+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.302315+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.340212+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.359258+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.368185+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.378489+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.392896+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:13:56.434931+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:13:56.512390+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.660616+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.660899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.663021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.705126+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:56.786420+00:00", "trade", 12.251, 100.0]
["2026-09-11T15:13:57.010067+00:00", "trade", 12.25, 300.0]
["2026-09-11T15:13:57.336160+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:57.336222+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:57.336826+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:57.337313+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:57.592627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:57.779574+00:00", "trade", 12.249, 1.0]
["2026-09-11T15:13:57.978172+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:13:57.978201+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:13:58.008719+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.009693+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.044996+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.191033+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.191040+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.350486+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.656916+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.659337+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.659818+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.784706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:58.785166+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.038999+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.178484+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.178781+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.179031+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.179264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.179289+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.181720+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.208246+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.208774+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.410748+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.411042+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.447321+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.544751+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.544887+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.545355+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.545457+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:13:59.680632+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:13:59.946903+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.291340+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.600159+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:14:00.727530+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.728251+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.738168+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.738248+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.738612+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.738867+00:00", "trade", 12.25, 25.0]
["2026-09-11T15:14:00.739958+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.740374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.740908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.756327+00:00", "trade", 12.255, 120.0]
["2026-09-11T15:14:00.757324+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.820345+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.820736+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.821079+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.821399+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.821494+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.846126+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.846439+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.848554+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.948210+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:00.951797+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:01.336014+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:01.436133+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.120263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.222672+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.257064+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.361216+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.361553+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.362021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.400597+00:00", "trade", 12.2488, 1.0]
["2026-09-11T15:14:02.401767+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.610686+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.610739+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.611015+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.611222+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.611776+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.694438+00:00", "trade", 12.255, 12.0]
["2026-09-11T15:14:02.695261+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:14:02.695300+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.732332+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:14:02.732526+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:14:02.732753+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.802856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.802868+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.803348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.814809+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:02.977794+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.108342+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.393459+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.393941+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.394150+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.394936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.395023+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.395956+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.402190+00:00", "trade", 12.25, 28.0]
["2026-09-11T15:14:03.434330+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.434413+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.435207+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.657532+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.658331+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:03.684315+00:00", "trade", 12.2527, 60.0]
["2026-09-11T15:14:03.685093+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:14:03.993702+00:00", "trade", 12.2367, 10.0]
["2026-09-11T15:14:03.995241+00:00", "trade", 12.2367, 9.0]
["2026-09-11T15:14:04.149843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.149851+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.242816+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.242866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.243541+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.637183+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730900+00:00", "trade", 12.25, 92.0]
["2026-09-11T15:14:04.730901+00:00", "trade", 12.25, 92.0]
["2026-09-11T15:14:04.730903+00:00", "trade", 12.25, 92.0]
["2026-09-11T15:14:04.730905+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:14:04.730907+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:14:04.730907+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730914+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730935+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730948+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730954+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730967+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:14:04.730989+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.730996+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731003+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731008+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:14:04.731011+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731012+00:00", "trade", 12.25, 40.0]
["2026-09-11T15:14:04.731019+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731025+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731032+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731039+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731046+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731060+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731082+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731088+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731109+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731115+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731121+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731135+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731141+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:14:04.731143+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.731148+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.731154+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.731476+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.731496+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.731608+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.731812+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.731968+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.732024+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.732121+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.732146+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.732612+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.732741+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.732748+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.735048+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.752955+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.765241+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.765264+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:04.766730+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.048373+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.158510+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.158839+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.158865+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.159530+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.159585+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.214390+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.264107+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.282726+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.284598+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.285076+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:05.854487+00:00", "trade", 12.245, 300.0]
["2026-09-11T15:14:05.854915+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:14:06.137552+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.137667+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.138271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.138280+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:06.138280+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.138750+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.138781+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.138909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.139276+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.139376+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.139587+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.139748+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.139844+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.144032+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.147309+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.148886+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.162034+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.180721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.521070+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.523010+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:06.624365+00:00", "trade", 12.2462, 19.0]
["2026-09-11T15:14:07.019298+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.019572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.020271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.020503+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.046968+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.047402+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.047653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.298112+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.300786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.529595+00:00", "trade", 12.2478, 15.0]
["2026-09-11T15:14:07.780291+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.780293+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.780750+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.940146+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:07.941653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.035644+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.280953+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.283292+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.283737+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.283769+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.283782+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.283962+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284139+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284198+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284255+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284266+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284376+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284421+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284567+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284654+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284693+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284735+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284744+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284819+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284838+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.284857+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.285302+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.290273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.290286+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.290292+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.320683+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.362779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.362834+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.363319+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.385181+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.385413+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.497621+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.683189+00:00", "trade", 12.2477, 1.0]
["2026-09-11T15:14:08.728506+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.776644+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.881215+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:08.881707+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.282359+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.282518+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.413115+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.682876+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:09.989472+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.989545+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.990043+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.990155+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.990287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.990497+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.990512+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.990560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.991920+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.992414+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.992652+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:09.995160+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.000843+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.034550+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.046541+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.047643+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.066704+00:00", "trade", 12.2334, 6.0]
["2026-09-11T15:14:10.068452+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.068507+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.069653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.070100+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.070146+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.114169+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.116328+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.117360+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.118443+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.119254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.142686+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:10.771503+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:10.773833+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.000090+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.000602+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.148267+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.148461+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.148524+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.148753+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.149311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.149317+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.149421+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.149535+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.149797+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.149994+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.150422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.161271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.274189+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.425220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.425670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.582371+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.582851+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.582863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.582904+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.583210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.583222+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.583240+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.604448+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.604498+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639358+00:00", "trade", 12.24, 40.0]
["2026-09-11T15:14:11.639360+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:14:11.639409+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639424+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639427+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639437+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639444+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639451+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639455+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:11.639462+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:11.639462+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639476+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639484+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639498+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639506+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639512+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639546+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639553+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:11.639569+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639576+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639583+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639590+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639597+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639605+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639612+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639635+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639643+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639655+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639684+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:11.639932+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.640121+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.640155+00:00", "trade", 12.24, 7.0]
["2026-09-11T15:14:11.640348+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.640464+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.640474+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.640522+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.640530+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.640942+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.641460+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.641663+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.641729+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.643992+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.644749+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:14:11.646093+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:14:11.648955+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:14:11.657836+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.657861+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.664453+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:14:11.667405+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.671503+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.671510+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.677833+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.687057+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.740449+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.756740+00:00", "trade", 12.2467, 1.0]
["2026-09-11T15:14:11.818511+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.818988+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.849717+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.860466+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.945664+00:00", "trade", 12.2467, 18.0]
["2026-09-11T15:14:11.962403+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:11.962893+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.079243+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.300452+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.300482+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.305972+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.306701+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.333705+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.333711+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.333734+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.349273+00:00", "trade", 12.235, 79.0]
["2026-09-11T15:14:12.354459+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:14:12.587441+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.587946+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.640436+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.682359+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.682949+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.683032+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.683488+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.683639+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.701582+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.742537+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.743278+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:12.984722+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.228889+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.229349+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.229867+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.375632+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.497542+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.716193+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.807653+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.807722+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.807824+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.807844+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.807949+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:14:13.808676+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:13.808837+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:14:14.145963+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.145994+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.146743+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.147116+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.147165+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.147208+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.147575+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.147599+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.147625+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.225631+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.225665+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.277293+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.277547+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.278038+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.279998+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.443520+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:14.444202+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:14:14.444270+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.444328+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.444379+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.667299+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.773544+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.774226+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.774883+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:14.862949+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:14.863734+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:15.089855+00:00", "trade", 12.2359, 5.0]
["2026-09-11T15:14:15.092440+00:00", "trade", 12.2359, 2.0]
["2026-09-11T15:14:15.122970+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:15.170607+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:15.397356+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:15.585599+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:15.586213+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:15.680816+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:14:15.802220+00:00", "trade", 12.2399, 100.0]
["2026-09-11T15:14:16.226159+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:16.255759+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:16.255767+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:16.692264+00:00", "trade", 12.235, 1100.0]
["2026-09-11T15:14:16.693048+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:16.693117+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:14:16.693884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:16.788414+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:16.797434+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:16.798412+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:16.930042+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.030539+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.316841+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.316869+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.317407+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.317519+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.317552+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.317656+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.319445+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.319899+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.343503+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.343587+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.509703+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.511162+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.514529+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.514556+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.542418+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.542487+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:17.947335+00:00", "trade", 12.2373, 100.0]
["2026-09-11T15:14:18.029636+00:00", "trade", 12.238, 1.0]
["2026-09-11T15:14:18.046595+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.046605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.521173+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.521817+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.522292+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.523207+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.535484+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.636088+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.866797+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.867287+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.867697+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.867714+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.868523+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.868534+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.930245+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.930321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:18.930419+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.294079+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.380646+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.443718+00:00", "trade", 12.235, 15.0]
["2026-09-11T15:14:19.443726+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:14:19.443832+00:00", "trade", 12.235, 8.0]
["2026-09-11T15:14:19.444402+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.448209+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.448910+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.589731+00:00", "trade", 12.239, 100.0]
["2026-09-11T15:14:19.590539+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.729485+00:00", "trade", 12.2354, 300.0]
["2026-09-11T15:14:19.752035+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.752384+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.772487+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.773247+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.798726+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.798762+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.798763+00:00", "trade", 12.24, 240.0]
["2026-09-11T15:14:19.798764+00:00", "trade", 12.24, 160.0]
["2026-09-11T15:14:19.798765+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:14:19.798766+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:19.798770+00:00", "trade", 12.24, 124.0]
["2026-09-11T15:14:19.798783+00:00", "trade", 12.24, 92.0]
["2026-09-11T15:14:19.798864+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.798871+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.798878+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.798885+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.798899+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.798906+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.798913+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.799033+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:19.799041+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799048+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799056+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799061+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:19.799062+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799069+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799070+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:19.799083+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799086+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:19.799089+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799096+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799103+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799132+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799139+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799147+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799153+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799160+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799218+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799290+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799366+00:00", "trade", 12.24, 240.0]
["2026-09-11T15:14:19.799366+00:00", "trade", 12.24, 16.0]
["2026-09-11T15:14:19.799366+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:14:19.799368+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:14:19.799368+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799375+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:14:19.799375+00:00", "trade", 12.24, 406.0]
["2026-09-11T15:14:19.799397+00:00", "trade", 12.24, 274.0]
["2026-09-11T15:14:19.799459+00:00", "trade", 12.24, 26.0]
["2026-09-11T15:14:19.799459+00:00", "trade", 12.24, 133.0]
["2026-09-11T15:14:19.799462+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:19.799524+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:19.799540+00:00", "trade", 12.24, 166.0]
["2026-09-11T15:14:19.799541+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:14:19.799561+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.799565+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.799586+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:19.799636+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.799651+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.799667+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.799683+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.799711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.799729+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.799736+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.800065+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.800321+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.800578+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.801342+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.801349+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.801907+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.803896+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.809529+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.871390+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.871996+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:19.873370+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.076045+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.078309+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.103290+00:00", "trade", 12.2464, 1.0]
["2026-09-11T15:14:20.106058+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.238093+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.238613+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.238625+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.239054+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.239491+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.241478+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.497158+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.523127+00:00", "trade", 12.2499, 1000.0]
["2026-09-11T15:14:20.562069+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.562709+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.562817+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.629629+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.793042+00:00", "trade", 12.245, 12.0]
["2026-09-11T15:14:20.841284+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.841308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.873151+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.874178+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.926530+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.927807+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:20.927846+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.963247+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.964236+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.982141+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:20.989885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:21.035589+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:21.194070+00:00", "trade", 12.2414, 15.0]
["2026-09-11T15:14:21.223476+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:21.290497+00:00", "trade", 12.2422, 100.0]
["2026-09-11T15:14:21.290862+00:00", "trade", 12.2422, 1.0]
["2026-09-11T15:14:21.312700+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:21.348522+00:00", "trade", 12.245, 15.0]
["2026-09-11T15:14:21.772345+00:00", "trade", 12.2423, 36.0]
["2026-09-11T15:14:22.058395+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.058404+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.058412+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.058438+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.058458+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.060162+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.060210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.072507+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.072957+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.074445+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:14:22.074447+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.074510+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.074518+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.074530+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.074836+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.074888+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.075040+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.075319+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.075323+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:14:22.075421+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.075677+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.103454+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:22.103479+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.103875+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.104170+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.104221+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.104344+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.104391+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.104686+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.104785+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.105752+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.105766+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.108420+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.110645+00:00", "trade", 12.245, 14.0]
["2026-09-11T15:14:22.135119+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.184285+00:00", "trade", 12.242, 150.0]
["2026-09-11T15:14:22.231985+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:22.851156+00:00", "trade", 12.2438, 1100.0]
["2026-09-11T15:14:22.851911+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:23.199283+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:23.237336+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:23.331651+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:14:23.331661+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.331668+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.331684+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.331698+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.332082+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.332130+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.332137+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.332177+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.332218+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.332272+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.332472+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.332662+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.332664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.333199+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.333344+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.333792+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.333980+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.333995+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.336315+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.362254+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.371602+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.402947+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.465317+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.719591+00:00", "trade", 12.235, 10.0]
["2026-09-11T15:14:23.981813+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:23.982222+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.048699+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.050812+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.052586+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:14:24.112189+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.182884+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:14:24.183727+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.371309+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.502515+00:00", "trade", 12.2301, 30.0]
["2026-09-11T15:14:24.594241+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.704847+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.704920+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.705920+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.713468+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.717396+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.721342+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.776560+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.777050+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.793732+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:24.967342+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.000152+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.000174+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.000181+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.000184+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:14:25.000711+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.000749+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.000764+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.000787+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.001199+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.001888+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:25.001970+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.001986+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.010694+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.172490+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.189503+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.189923+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.202698+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.232357+00:00", "trade", 12.2448, 200.0]
["2026-09-11T15:14:25.377693+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.377717+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.378150+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.378176+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.386543+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.386568+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.386665+00:00", "trade", 12.24, 28.0]
["2026-09-11T15:14:25.386706+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387055+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387082+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387152+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387551+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387588+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387603+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387686+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387748+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387826+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.387874+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.390282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.411031+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.411046+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.458574+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.459071+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.660020+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:14:25.712101+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.712620+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.712643+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.712676+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.712732+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.712844+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.713160+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.715442+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.750167+00:00", "trade", 12.24, 61.0]
["2026-09-11T15:14:25.750991+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.801005+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:25.950695+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.000757+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.747055+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.758540+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.758614+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.759070+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.759081+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.759567+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.786947+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.787228+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.788505+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.826799+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.826804+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.827321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.827523+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.829133+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.873827+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:26.973824+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:27.026714+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.026735+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.029293+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.045795+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.046453+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.046524+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.046970+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.049370+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.049824+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.050305+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.095987+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.152715+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.216498+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.217054+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.255740+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.256221+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.418290+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.418430+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.418443+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.418904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.421776+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.459459+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.459952+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.725649+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.725651+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:27.725727+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.726118+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.726132+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.726171+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.866295+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:27.923417+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.967833+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:27.973683+00:00", "trade", 12.2399, 13.0]
["2026-09-11T15:14:28.033835+00:00", "trade", 12.2386, 1.0]
["2026-09-11T15:14:28.059409+00:00", "trade", 12.235, 50.0]
["2026-09-11T15:14:28.162751+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.162752+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.163538+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.163767+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.163798+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.165998+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.300742+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:28.301106+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.301505+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.301556+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.301605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.301669+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.302396+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.305438+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.393370+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.393380+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.429965+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.430132+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.431255+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.496787+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.497278+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.497719+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.497725+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.499749+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.528632+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.541461+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.541727+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:28.542083+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.542814+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.542994+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.543553+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.586911+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:28.639601+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.639603+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.640337+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.640823+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.642449+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.914870+00:00", "trade", 12.23, 9500.0]
["2026-09-11T15:14:28.915666+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.915685+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.916126+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.916182+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.916869+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:28.959678+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.043362+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.043701+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.044148+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.044609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.052245+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.053164+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.118087+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.191413+00:00", "trade", 12.2453, 1.0]
["2026-09-11T15:14:29.221430+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.221956+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.222197+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.222454+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.222522+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.222903+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.223357+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.234664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.397020+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.397065+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.397521+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.403496+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:29.478189+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.478668+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.479656+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.521403+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:29.522217+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.543267+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.543725+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.568103+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.716228+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.716693+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:29.719614+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.114831+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:30.462213+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.643718+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.734374+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.734428+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.735114+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.735152+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.735216+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.735619+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.737031+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.796798+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:14:30.797619+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:14:30.797664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.809820+00:00", "trade", 12.2351, 1.0]
["2026-09-11T15:14:30.886230+00:00", "trade", 12.235, 9500.0]
["2026-09-11T15:14:30.962323+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.962626+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.963301+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.963661+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.964133+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.978597+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.978606+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.979316+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:30.979766+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.007748+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.008259+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.042212+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.042331+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.222918+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.222922+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.223382+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.223533+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.223702+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.229605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.230904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.292282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.292355+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.292737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.296164+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:31.296909+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.296981+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.297424+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.371071+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.465424+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:14:31.466223+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.470649+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.471096+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.471225+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.471543+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.471549+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.495615+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.495680+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:31.666835+00:00", "trade", 12.2292, 300.0]
["2026-09-11T15:14:32.123582+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.124036+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.124063+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.124164+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.124266+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.124315+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.124588+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.124910+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.127367+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.127692+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.127780+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.127857+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.127933+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.128135+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.128164+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.128207+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.128219+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.128246+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.128304+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.128378+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.128425+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.128907+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.129799+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.133059+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:14:32.133125+00:00", "trade", 12.24, 2169.0]
["2026-09-11T15:14:32.133188+00:00", "trade", 12.24, 515.0]
["2026-09-11T15:14:32.133306+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:14:32.133484+00:00", "trade", 12.24, 19.0]
["2026-09-11T15:14:32.133486+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:14:32.133487+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:32.133488+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:32.133492+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:32.133492+00:00", "trade", 12.24, 138.0]
["2026-09-11T15:14:32.133513+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:32.133520+00:00", "trade", 12.24, 72.0]
["2026-09-11T15:14:32.133521+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:32.133589+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.133602+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.133604+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.133609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.133617+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.133619+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:32.133626+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.133633+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.133639+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:32.133646+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133714+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133719+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133723+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133745+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133749+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133751+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133758+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133764+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133771+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133778+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133785+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133792+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133798+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133817+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133823+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133830+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133843+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133858+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:32.133895+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:14:32.133904+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.133932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.133953+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.133984+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134091+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134120+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134149+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134305+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134354+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134364+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134397+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134413+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134419+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134766+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134822+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.134912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.135091+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.135543+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.135637+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.136106+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.136118+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.136905+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.140227+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.140239+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.141612+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:14:32.178141+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.200992+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.201081+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.271334+00:00", "trade", 12.2476, 1.0]
["2026-09-11T15:14:32.319074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.319100+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:32.343068+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:33.846815+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:33.856955+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:33.856983+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:33.857189+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:33.857869+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:33.859901+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:33.860402+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:34.161060+00:00", "trade", 12.245, 21.0]
["2026-09-11T15:14:34.161126+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:14:34.165022+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:34.165044+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:34.165072+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:34.168518+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:34.168980+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:35.163343+00:00", "trade", 12.2441, 13.0]
["2026-09-11T15:14:35.333454+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:35.338003+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:35.346139+00:00", "trade", 12.2401, 9500.0]
["2026-09-11T15:14:35.347236+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:35.914277+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:35.916584+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:36.225491+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:14:36.471838+00:00", "trade", 12.2401, 15.0]
["2026-09-11T15:14:36.679524+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:36.679988+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:36.727899+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:37.532875+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:37.620350+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:37.797401+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:37.798342+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:37.798368+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:37.800645+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:37.835003+00:00", "trade", 12.2401, 100.0]
["2026-09-11T15:14:37.948247+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:37.959949+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.018591+00:00", "trade", 12.245, 18.0]
["2026-09-11T15:14:38.043735+00:00", "trade", 12.2401, 10.0]
["2026-09-11T15:14:38.092941+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.093406+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.093778+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.093788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.099127+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.113483+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.581667+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:14:38.582148+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.634994+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.785584+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.785596+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.787345+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:38.791092+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.448012+00:00", "trade", 12.2401, 1100.0]
["2026-09-11T15:14:39.510052+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510059+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510076+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:39.510078+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:39.510079+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:39.510097+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510098+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:39.510111+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510119+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510126+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510140+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510147+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510156+00:00", "trade", 12.24, 46.0]
["2026-09-11T15:14:39.510176+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510183+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510190+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510196+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510213+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:39.510216+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510223+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510227+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:14:39.510231+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510235+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510237+00:00", "trade", 12.24, 382.0]
["2026-09-11T15:14:39.510237+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510253+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510260+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510268+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510269+00:00", "trade", 12.24, 54.0]
["2026-09-11T15:14:39.510274+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510288+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:39.510295+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510302+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510308+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510315+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510322+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510330+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510331+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510338+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510345+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510351+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510358+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510364+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510371+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510374+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510386+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510394+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510400+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510414+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510420+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510433+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:14:39.510438+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:39.510438+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510440+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510467+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:39.510467+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510636+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:39.510684+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:39.510684+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510706+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.510981+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.511364+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.511829+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.515429+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.518399+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.518412+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.518427+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.519958+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.545244+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.545264+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.872816+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:39.976605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.010453+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.067368+00:00", "trade", 12.2395, 16.0]
["2026-09-11T15:14:40.122120+00:00", "trade", 12.235, 4050.0]
["2026-09-11T15:14:40.165787+00:00", "trade", 12.235, 5450.0]
["2026-09-11T15:14:40.166717+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.199225+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.219680+00:00", "trade", 12.2437, 1.0]
["2026-09-11T15:14:40.385066+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.385855+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.391915+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.391938+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.392447+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.501117+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.532916+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.533688+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.535199+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.546904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.548312+00:00", "trade", 12.2311, 35.0]
["2026-09-11T15:14:40.605550+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:40.642260+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.091356+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.091867+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.092215+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:41.092489+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:14:41.092639+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.092799+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:41.092917+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.093183+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.101516+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.101547+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.259077+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.259461+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.259476+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.259536+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.259664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.271407+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.271778+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.302495+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.302985+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.309925+00:00", "trade", 12.235, 24.0]
["2026-09-11T15:14:41.374358+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.374391+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.407710+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.408335+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.422186+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.426158+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.428757+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.429192+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.511278+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.511723+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.542587+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.708284+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.708479+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:14:41.708674+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:14:41.708870+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.709004+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.709716+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.711777+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:41.770185+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.011611+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.011623+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.119082+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:42.119886+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.503155+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.517383+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.549607+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:14:42.550366+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.550554+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.812135+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.812594+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.813341+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.915118+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.915859+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.919507+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.940729+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:42.941184+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:43.126856+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:43.151484+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:14:43.162319+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:43.437046+00:00", "trade", 12.2398, 100.0]
["2026-09-11T15:14:43.437797+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:43.887940+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.003607+00:00", "trade", 12.2431, 100.0]
["2026-09-11T15:14:44.136751+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.196833+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:14:44.196999+00:00", "trade", 12.24, 180.0]
["2026-09-11T15:14:44.197678+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.268137+00:00", "trade", 12.2431, 10.0]
["2026-09-11T15:14:44.290593+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.551214+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.587564+00:00", "trade", 12.2371, 1.0]
["2026-09-11T15:14:44.709371+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.709446+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.709813+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.710256+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.762721+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.890766+00:00", "trade", 12.2412, 9.0]
["2026-09-11T15:14:44.891487+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.891612+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:44.897145+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:45.486912+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:45.798532+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:45.799779+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:45.976099+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:45.984191+00:00", "trade", 12.235, 13.0]
["2026-09-11T15:14:46.105992+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:46.106703+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:46.351125+00:00", "trade", 12.2431, 1.0]
["2026-09-11T15:14:46.351959+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:46.496285+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:14:46.696063+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:14:46.756920+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:46.757414+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:46.894487+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:46.925287+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:46.983162+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:47.299368+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:47.299385+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:47.299945+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:47.350664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:47.638947+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:47.935425+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:47.935889+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:47.935904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:47.936348+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:48.099243+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:48.252425+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:48.439118+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:48.461045+00:00", "trade", 12.235, 500.0]
["2026-09-11T15:14:48.461787+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:49.528338+00:00", "trade", 12.2324, 100.0]
["2026-09-11T15:14:49.661062+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:14:49.937884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.125829+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.125841+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.125886+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.126332+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.129144+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:14:50.129833+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.130732+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.131248+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:50.131632+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.131644+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.132030+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.133609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.134027+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.134028+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:14:50.134029+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:14:50.134034+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:14:50.134047+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:50.134422+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:14:50.134423+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:14:50.134435+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134441+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134455+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134471+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:14:50.134521+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134539+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134546+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134554+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134565+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134629+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:14:50.134639+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134753+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134830+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.134907+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.135031+00:00", "trade", 12.24, 19.0]
["2026-09-11T15:14:50.135250+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.135535+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.135542+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.135609+00:00", "trade", 12.24, 59.0]
["2026-09-11T15:14:50.135621+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.136050+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.136806+00:00", "trade", 12.245, 21.0]
["2026-09-11T15:14:50.137075+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.137309+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:14:50.139860+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.140307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.156520+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.165344+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.165376+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.167272+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.167308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.178015+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.178678+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.178776+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.277979+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.403319+00:00", "trade", 12.245, 1100.0]
["2026-09-11T15:14:50.483971+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.485586+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.486045+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.507044+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.984926+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:50.991212+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.011508+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.141485+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.185375+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.246238+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.246560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.247877+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.250165+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.277080+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.361523+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:14:51.361530+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:14:51.361540+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.362467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:51.667609+00:00", "trade", 12.2375, 4.0]
["2026-09-11T15:14:51.669489+00:00", "trade", 12.2375, 1.0]
["2026-09-11T15:14:51.742495+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.083266+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.083292+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.083646+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.084020+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.086417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.179550+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:14:52.295586+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.547576+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.773178+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.775029+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.777607+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.779876+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.779942+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.783624+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.785908+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.833048+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.878908+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.926238+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.965422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.979850+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:52.987584+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:53.036818+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:53.059496+00:00", "trade", 12.241, 1500.0]
["2026-09-11T15:14:53.060507+00:00", "trade", 12.245, 574.0]
["2026-09-11T15:14:53.082177+00:00", "trade", 12.2401, 100.0]
["2026-09-11T15:14:53.347569+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:14:53.347570+00:00", "trade", 12.24, 25.0]
["2026-09-11T15:14:53.348057+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:53.382307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:53.613054+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:53.613322+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:53.650667+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:53.789563+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:54.353897+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:54.353923+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:54.363316+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:54.363344+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:54.897091+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:54.898054+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:54.900717+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:55.299082+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:55.299621+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:55.813708+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:55.974596+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:55.975128+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:56.023904+00:00", "trade", 12.2429, 11.0]
["2026-09-11T15:14:56.072682+00:00", "trade", 12.2412, 1.0]
["2026-09-11T15:14:56.141157+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:14:56.276447+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:56.453114+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:56.769610+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:57.748808+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:57.872298+00:00", "trade", 12.2422, 1.0]
["2026-09-11T15:14:57.873236+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:14:58.054668+00:00", "trade", 12.2374, 1.0]
["2026-09-11T15:14:58.087435+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.214848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.214995+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.226433+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.357818+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.378830+00:00", "trade", 12.2486, 1.0]
["2026-09-11T15:14:58.556709+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.717845+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.722458+00:00", "trade", 12.2414, 15.0]
["2026-09-11T15:14:58.894979+00:00", "trade", 12.2414, 105.0]
["2026-09-11T15:14:58.981006+00:00", "trade", 12.2422, 100.0]
["2026-09-11T15:14:58.982162+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.983426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.984289+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:14:58.990445+00:00", "trade", 12.245, 27.0]
["2026-09-11T15:14:59.015117+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:00.021443+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:00.080058+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:00.145156+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:00.558285+00:00", "trade", 12.2406, 1500.0]
["2026-09-11T15:15:00.768119+00:00", "trade", 12.2362, 3.0]
["2026-09-11T15:15:00.998082+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:00.998417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:00.998531+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.020271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.020385+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.020411+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.020901+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.020950+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.021027+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.021423+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.021534+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.021547+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.021766+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.021880+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.021993+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.022389+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.076487+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:15:01.076828+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.076865+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.076869+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:15:01.076892+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.076901+00:00", "trade", 12.24, 73.0]
["2026-09-11T15:15:01.076912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.076948+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.076958+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.076959+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:15:01.076966+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.077268+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.077308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.077371+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.081453+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.090264+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.125848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.125940+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.126294+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.158311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.369831+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.865053+00:00", "trade", 12.2408, 900.0]
["2026-09-11T15:15:01.869519+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.870026+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.909023+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.914671+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.914784+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.914845+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.915096+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.915146+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.915169+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.915180+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.915203+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.915641+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:01.946487+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.203722+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.203987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.204870+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.265477+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:15:02.266331+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.412785+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.414385+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.415079+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.415086+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.434652+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.473424+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.768547+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:02.828736+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.015788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.017813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.028829+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.028864+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.029256+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.029716+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.061912+00:00", "trade", 12.24, 85.0]
["2026-09-11T15:15:03.062591+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.063033+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.063079+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.139670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.139705+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.140047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.140396+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.140501+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.140533+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.331867+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.333740+00:00", "trade", 12.2418, 1.0]
["2026-09-11T15:15:03.382710+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.382774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.383170+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.433045+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.433495+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.529503+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.529955+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.530023+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.530186+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.551122+00:00", "trade", 12.2451, 300.0]
["2026-09-11T15:15:03.553554+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.643912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.644064+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.644597+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.645646+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.645659+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.645726+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.674713+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.696046+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.728603+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.829161+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.883076+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.912795+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:03.913709+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.011125+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.011581+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.212087+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.212374+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.228069+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.326434+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.367419+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.437304+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.437503+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.438572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.439047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.487323+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.490151+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.490161+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.507455+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.508599+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.508610+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.596754+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.597245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.597531+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.794837+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.830501+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.830930+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.830951+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.830961+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.847421+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.847885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.848334+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.865681+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.865728+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.866272+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.866316+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.986766+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.987220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.987231+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.987263+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.987301+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:04.987322+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.011061+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.011850+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.084131+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.084180+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.084534+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.084547+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.084840+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.214362+00:00", "trade", 12.2417, 2.0]
["2026-09-11T15:15:05.247215+00:00", "trade", 12.2417, 1.0]
["2026-09-11T15:15:05.284560+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:15:05.663511+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.664261+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.664294+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.664747+00:00", "trade", 12.245, 16.0]
["2026-09-11T15:15:05.668135+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.673791+00:00", "trade", 12.25, 16.0]
["2026-09-11T15:15:05.674162+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.674444+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.675902+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.676366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.676397+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.676893+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.691839+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.717095+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:05.787407+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:15:05.805278+00:00", "trade", 12.2418, 3.0]
["2026-09-11T15:15:06.047938+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.047964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.050837+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.051383+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.380821+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.381647+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.381680+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.406119+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.527523+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.527538+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.527553+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:06.738714+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.027333+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.037369+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.037396+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.407830+00:00", "trade", 12.2373, 8.0]
["2026-09-11T15:15:07.409455+00:00", "trade", 12.2373, 5.0]
["2026-09-11T15:15:07.412119+00:00", "trade", 12.2373, 3.0]
["2026-09-11T15:15:07.413292+00:00", "trade", 12.2373, 2.0]
["2026-09-11T15:15:07.446197+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.454284+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.455744+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.456132+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.456578+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.456587+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.489245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.545744+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.559483+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.559777+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.559805+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.559813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:07.560322+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:08.001621+00:00", "trade", 12.245, 10.0]
["2026-09-11T15:15:08.119977+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:08.120138+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:08.120166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:08.120884+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:08.505347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:08.506882+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:08.507271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:08.556127+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.218825+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:15:09.302179+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.302231+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.302881+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.305211+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.320137+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.335170+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.335197+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.411925+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.414428+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.414464+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.414488+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.449227+00:00", "trade", 12.245, 36.0]
["2026-09-11T15:15:09.486465+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.670432+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:15:09.982611+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:09.982675+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:10.003764+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:10.100653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:10.110777+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:10.257318+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:15:10.257612+00:00", "trade", 12.245, 51.0]
["2026-09-11T15:15:10.258665+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:10.259647+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:10.599950+00:00", "trade", 12.2401, 50.0]
["2026-09-11T15:15:12.064641+00:00", "trade", 12.245, 15.0]
["2026-09-11T15:15:12.064945+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:15:12.064998+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:12.065372+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:12.065450+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:12.065588+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:12.076956+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:12.077410+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:15:12.187762+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:15:12.374620+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:12.374629+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:12.376495+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:15:12.464839+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:15:13.086368+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:15:13.115285+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:15:13.115295+00:00", "trade", 12.25, 154.0]
["2026-09-11T15:15:13.115300+00:00", "trade", 12.25, 300.0]
["2026-09-11T15:15:13.115304+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:15:13.115318+00:00", "trade", 12.25, 495.0]
["2026-09-11T15:15:13.115319+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115329+00:00", "trade", 12.25, 77.0]
["2026-09-11T15:15:13.115338+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:15:13.115344+00:00", "trade", 12.25, 1927.0]
["2026-09-11T15:15:13.115391+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:15:13.115392+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:15:13.115396+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115397+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:15:13.115401+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:15:13.115403+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115406+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:15:13.115406+00:00", "trade", 12.25, 34.0]
["2026-09-11T15:15:13.115408+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:15:13.115410+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115458+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115483+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115490+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115496+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115503+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115509+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115516+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115522+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115526+00:00", "trade", 12.25, 136.0]
["2026-09-11T15:15:13.115529+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115535+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115541+00:00", "trade", 12.25, 86.0]
["2026-09-11T15:15:13.115542+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115549+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115554+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:13.115556+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115559+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:15:13.115562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115569+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115582+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115662+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:13.115716+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:15:13.115716+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:15:13.115717+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:13.115717+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115718+00:00", "trade", 12.25, 46.0]
["2026-09-11T15:15:13.115727+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115728+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:15:13.115769+00:00", "trade", 12.25, 54.0]
["2026-09-11T15:15:13.115769+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115786+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:15:13.115788+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:15:13.115788+00:00", "trade", 12.25, 82.0]
["2026-09-11T15:15:13.115822+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115825+00:00", "trade", 12.25, 12.0]
["2026-09-11T15:15:13.115829+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115839+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:15:13.115868+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115924+00:00", "trade", 12.25, 17.0]
["2026-09-11T15:15:13.115926+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:13.115926+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:13.115928+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:15:13.115935+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.115957+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.116083+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.116114+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.116387+00:00", "trade", 12.25, 59.0]
["2026-09-11T15:15:13.116566+00:00", "trade", 12.245, 22.0]
["2026-09-11T15:15:13.116625+00:00", "trade", 12.245, 78.0]
["2026-09-11T15:15:13.116670+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:15:13.117030+00:00", "trade", 12.245, 130.0]
["2026-09-11T15:15:13.117387+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.117428+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.117794+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.118616+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.125442+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.140371+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.148687+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:15:13.227331+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.227383+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.351791+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.508380+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:13.508747+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.508756+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.509243+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.520422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.520449+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.551203+00:00", "trade", 12.25, 154.0]
["2026-09-11T15:15:13.551229+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.551236+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.553420+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.624956+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.624981+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.625449+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.682192+00:00", "trade", 12.245, 28.0]
["2026-09-11T15:15:13.689126+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:15:13.689254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:13.705232+00:00", "trade", 12.2417, 17.0]
["2026-09-11T15:15:13.778884+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:15:14.009685+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.009737+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.152778+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.271930+00:00", "trade", 12.2468, 1100.0]
["2026-09-11T15:15:14.324860+00:00", "trade", 12.2499, 7177.0]
["2026-09-11T15:15:14.334756+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.416459+00:00", "trade", 12.24, 1000.0]
["2026-09-11T15:15:14.539808+00:00", "trade", 12.245, 20.0]
["2026-09-11T15:15:14.539850+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:15:14.539940+00:00", "trade", 12.245, 13.0]
["2026-09-11T15:15:14.544314+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.630126+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.630590+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.630707+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.683523+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.765465+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:14.812240+00:00", "trade", 12.245, 977.0]
["2026-09-11T15:15:14.813760+00:00", "trade", 12.245, 6200.0]
["2026-09-11T15:15:14.846371+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:15:15.159261+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.159276+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.159926+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.160133+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.193288+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.256521+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.425561+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.425612+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.436879+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.458807+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.641920+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.669367+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:15:15.669448+00:00", "trade", 12.25, 172.0]
["2026-09-11T15:15:15.669530+00:00", "trade", 12.25, 17.0]
["2026-09-11T15:15:15.670258+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.670330+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.740578+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:15:15.784154+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:15.996800+00:00", "trade", 12.245, 15.0]
["2026-09-11T15:15:15.996807+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:15:15.996911+00:00", "trade", 12.245, 485.0]
["2026-09-11T15:15:16.187621+00:00", "trade", 12.2403, 3.0]
["2026-09-11T15:15:16.189531+00:00", "trade", 12.2403, 3.0]
["2026-09-11T15:15:16.190666+00:00", "trade", 12.2403, 2.0]
["2026-09-11T15:15:16.569908+00:00", "trade", 12.2419, 1.0]
["2026-09-11T15:15:16.779242+00:00", "trade", 12.2474, 100.0]
["2026-09-11T15:15:17.638660+00:00", "trade", 12.2491, 1000.0]
["2026-09-11T15:15:17.832401+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:15:18.084334+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.084814+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.180191+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.607045+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.618465+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.782191+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.782711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.790523+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.790916+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.791372+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.872394+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.873333+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.873529+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.873584+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:18.888658+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:19.036231+00:00", "trade", 12.245, 40.0]
["2026-09-11T15:15:19.037056+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.243952+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.243999+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.244026+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.244464+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:20.307615+00:00", "trade", 12.25, 31.0]
["2026-09-11T15:15:20.307617+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:20.307619+00:00", "trade", 12.25, 40.0]
["2026-09-11T15:15:20.307620+00:00", "trade", 12.25, 29.0]
["2026-09-11T15:15:20.307638+00:00", "trade", 12.25, 71.0]
["2026-09-11T15:15:20.307639+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:15:20.307751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.307758+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.307765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.307772+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.307779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.307786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.307880+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.307892+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.307899+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.307910+00:00", "trade", 12.25, 66.0]
["2026-09-11T15:15:20.307911+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:15:20.307922+00:00", "trade", 12.25, 99.0]
["2026-09-11T15:15:20.307923+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:20.307994+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.308002+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.308033+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.308046+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.308103+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.308111+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.308113+00:00", "trade", 12.25, 48.0]
["2026-09-11T15:15:20.308127+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:15:20.308128+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:20.308128+00:00", "trade", 12.25, 1361.0]
["2026-09-11T15:15:20.308140+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308147+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308160+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308167+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308173+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308180+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308187+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308195+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308202+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308209+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308215+00:00", "trade", 12.25, 36.0]
["2026-09-11T15:15:20.308217+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:15:20.308218+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:20.308218+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:15:20.308218+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.308224+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.308231+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.308237+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.308244+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.308250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.308257+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.308264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.308416+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:15:20.308569+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.308707+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.309318+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.309452+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.309715+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.310870+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.316392+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.316409+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:15:20.317639+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.341134+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.342866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:20.430226+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:15:20.449829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.010773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.582954+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:15:21.614294+00:00", "trade", 12.2537, 1100.0]
["2026-09-11T15:15:21.690366+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.691040+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.691069+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.691113+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.691168+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.691334+00:00", "trade", 12.255, 29.0]
["2026-09-11T15:15:21.696275+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.758179+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.758378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.758874+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.780956+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.826344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.826862+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:21.997091+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:15:21.997888+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.062416+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.062442+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.063251+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.153302+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.171941+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:15:22.172280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.172561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.395519+00:00", "trade", 12.25, 43.0]
["2026-09-11T15:15:22.472360+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:15:22.762063+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.763050+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.822008+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:22.983362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.023899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.244770+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.577714+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.577741+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.577748+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.578360+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.638162+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.638171+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.638197+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.638714+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.640047+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:23.647636+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.002686+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.004051+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.138852+00:00", "trade", 12.2578, 1.0]
["2026-09-11T15:15:24.139688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.243836+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.602465+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:15:24.602582+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.602612+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.603543+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.603570+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.631868+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.632507+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.632563+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.704714+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.705706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.823526+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.823535+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:24.906054+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:15:25.179275+00:00", "trade", 12.2418, 12.0]
["2026-09-11T15:15:25.198373+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.198586+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.198741+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.199067+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.199308+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.199503+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.203901+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:15:25.203966+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:15:25.203966+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:25.203967+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:25.203968+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:15:25.203973+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:15:25.203973+00:00", "trade", 12.26, 397.0]
["2026-09-11T15:15:25.204047+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204054+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204060+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204067+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204080+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204088+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204101+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204337+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:25.204338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204341+00:00", "trade", 12.26, 103.0]
["2026-09-11T15:15:25.204346+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204356+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204372+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204381+00:00", "trade", 12.26, 897.0]
["2026-09-11T15:15:25.204381+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204382+00:00", "trade", 12.26, 80.0]
["2026-09-11T15:15:25.204395+00:00", "trade", 12.26, 56.0]
["2026-09-11T15:15:25.204455+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204463+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204464+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:15:25.204470+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204486+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204524+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204544+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204644+00:00", "trade", 12.26, 6.0]
["2026-09-11T15:15:25.204672+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:15:25.204685+00:00", "trade", 12.26, 90.0]
["2026-09-11T15:15:25.204687+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:15:25.204687+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:15:25.204889+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204896+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.204918+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:15:25.205027+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.205256+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:15:25.205366+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:15:25.205531+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.208373+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.208386+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.212499+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.212684+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:25.213157+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213167+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213175+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213189+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213195+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213203+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213219+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213228+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213242+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213249+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213256+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213263+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:25.213271+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:25.213275+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213406+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213410+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213414+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213472+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213479+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213733+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213786+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213811+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213866+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.213901+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.214259+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.215551+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.215575+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.215654+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.216490+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.217265+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.221242+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.246416+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.255411+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.274971+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:25.292198+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:15:25.301074+00:00", "trade", 12.265, 400.0]
["2026-09-11T15:15:25.421099+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:15:25.521183+00:00", "trade", 12.2605, 8.0]
["2026-09-11T15:15:25.533324+00:00", "trade", 12.2453, 19.0]
["2026-09-11T15:15:25.538947+00:00", "trade", 12.2605, 1.0]
["2026-09-11T15:15:25.644171+00:00", "trade", 12.266, 20.0]
["2026-09-11T15:15:25.669013+00:00", "trade", 12.2636, 100.0]
["2026-09-11T15:15:25.770372+00:00", "trade", 12.2408, 21.0]
["2026-09-11T15:15:26.099279+00:00", "trade", 12.265, 165.0]
["2026-09-11T15:15:26.099321+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.099340+00:00", "trade", 12.26, 165.0]
["2026-09-11T15:15:26.181075+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.193941+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.203615+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.388984+00:00", "trade", 12.2419, 1.0]
["2026-09-11T15:15:26.746266+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.783654+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:15:26.783655+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.783669+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.784401+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:15:26.791743+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.837898+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.838345+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.838896+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.847390+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.847403+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.860724+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.861461+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.914666+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.925664+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:26.933086+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:15:27.052709+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.053832+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.067674+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.067742+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.068171+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.068520+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.097906+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.098654+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.169945+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.169953+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.169960+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.169967+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.169974+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.169980+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:15:27.169990+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.170003+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.170010+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.170016+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.170031+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.170038+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.170055+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.170062+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:27.170080+00:00", "trade", 12.26, 79.0]
["2026-09-11T15:15:27.170162+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170169+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170176+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170189+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170196+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170202+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170209+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170222+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170229+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170237+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170243+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170250+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170271+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170278+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170321+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:15:27.170323+00:00", "trade", 12.26, 33.0]
["2026-09-11T15:15:27.170323+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:27.170332+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:27.170370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.170439+00:00", "trade", 12.26, 21.0]
["2026-09-11T15:15:27.170451+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.170532+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.170613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.170649+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.170790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.170863+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.171118+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.171137+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.171260+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.171692+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.171967+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.172232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.172569+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.173459+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.177578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.178023+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.201917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.202599+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.203542+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:15:27.291254+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.550197+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.550221+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.621015+00:00", "trade", 12.255, 21.0]
["2026-09-11T15:15:27.625496+00:00", "trade", 12.255, 325.0]
["2026-09-11T15:15:27.626253+00:00", "trade", 12.255, 254.0]
["2026-09-11T15:15:27.648595+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.648793+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.649051+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.693983+00:00", "trade", 12.2441, 100.0]
["2026-09-11T15:15:27.694779+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:27.857102+00:00", "trade", 12.255, 1100.0]
["2026-09-11T15:15:28.011881+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.012680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.021150+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.169990+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.170018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.170712+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.535997+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.701209+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.701275+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.701282+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.710620+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:15:28.711008+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.711084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.711090+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.711464+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.711488+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.712559+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.712810+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.713006+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.713326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.733215+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.814127+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.854097+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:28.901079+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.403578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.405014+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.405485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.405824+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.406955+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.436593+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:15:29.437379+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.450142+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:15:29.530862+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.530929+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.631965+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.632961+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.633418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.641561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.662081+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:29.748697+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.011526+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.011878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.011904+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.027943+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.161712+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.645404+00:00", "trade", 12.255, 23.0]
["2026-09-11T15:15:30.730910+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.731334+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.832191+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.834036+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.850362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.851141+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.856096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.867086+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:30.888357+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:31.202861+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:31.308642+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:31.642755+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.286250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.288407+00:00", "trade", 12.2523, 10.0]
["2026-09-11T15:15:32.289826+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.290282+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.318814+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:15:32.319629+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.320463+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.417562+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:15:32.482014+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.482629+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.483855+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.483869+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.484344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.484367+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.484650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.484708+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.484798+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.484812+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.492710+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.493102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.501418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.553860+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.554042+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.596002+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:15:32.596156+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.596165+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.596444+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.596445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.598228+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.644730+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.664891+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683339+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:32.683350+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683357+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683675+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683702+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683709+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683719+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.683736+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.684107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.684163+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.684233+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.684644+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.684659+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.684670+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.684702+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.794430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.794486+00:00", "trade", 12.26, 7.0]
["2026-09-11T15:15:32.794675+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.794711+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:15:32.795616+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.796305+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.839896+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.849852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.861982+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.862008+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.882929+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.883250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.883348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.883372+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.883426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:32.947004+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:33.011069+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:33.038978+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:33.325536+00:00", "trade", 12.2595, 900.0]
["2026-09-11T15:15:33.400488+00:00", "trade", 12.25, 126.0]
["2026-09-11T15:15:33.629581+00:00", "trade", 12.2442, 100.0]
["2026-09-11T15:15:33.789191+00:00", "trade", 12.26, 7.0]
["2026-09-11T15:15:33.789257+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:15:33.789499+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:34.010307+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:15:34.280467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:34.280517+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:34.913327+00:00", "trade", 12.25, 90.0]
["2026-09-11T15:15:35.016930+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:35.085005+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:35.089998+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:35.512951+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:15:35.861267+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:15:35.955288+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:15:36.017876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:36.017952+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:36.201714+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:15:36.388266+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:36.389040+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:36.391801+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:36.456865+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:36.456925+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:36.507077+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:36.950360+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.070475+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:15:37.205981+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:37.224308+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:37.224549+00:00", "trade", 12.26, 93.0]
["2026-09-11T15:15:37.224643+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.224696+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.224753+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.224917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.225313+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.226415+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.227386+00:00", "trade", 12.2583, 23.0]
["2026-09-11T15:15:37.260457+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.391465+00:00", "trade", 12.255, 200.0]
["2026-09-11T15:15:37.810306+00:00", "trade", 12.242, 1.0]
["2026-09-11T15:15:37.912908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.912909+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.913046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.913102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.913136+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.913263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:37.913736+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.026455+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.026515+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.026523+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.026565+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.032917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.070616+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.082165+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.216852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.219119+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.219817+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.219945+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.297454+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.298138+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.298859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.298883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.298934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.338018+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:15:38.460510+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.490195+00:00", "trade", 12.242, 14.0]
["2026-09-11T15:15:38.686219+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:38.836812+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:39.306133+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:15:39.391404+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:39.640999+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:15:39.641298+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:15:39.641641+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:39.824827+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:15:39.825421+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.300281+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.302500+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.336384+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.339067+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.350100+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.457858+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.462260+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.483107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.483368+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.533375+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.533822+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.618985+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.627761+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.853928+00:00", "trade", 12.252, 45.0]
["2026-09-11T15:15:40.860258+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:40.860775+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.001914+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:15:41.002682+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.011616+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.011898+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.035575+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.035706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.036066+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.036415+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.036601+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.036652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.036679+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.037203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.042539+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.043097+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.062831+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.063319+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.077383+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:15:41.078079+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.303285+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.304476+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.322913+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:15:41.403662+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:15:41.404118+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.404655+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.407195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.740843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.764700+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.893158+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.893421+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:41.924970+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.054503+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.054968+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.172961+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.173658+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.173736+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.718078+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.719069+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.719485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.720511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.720974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.729277+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.729755+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.756288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.809043+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.815445+00:00", "trade", 12.255, 23.0]
["2026-09-11T15:15:42.815916+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.815938+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.815945+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.815951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.815953+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:15:42.815972+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.816203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.816356+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.816375+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.816383+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.816400+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.816487+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.816563+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:15:42.816630+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:42.816713+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.816929+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.817206+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.817313+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.817411+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.817429+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.817856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.818701+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:42.938332+00:00", "trade", 12.255, 2000.0]
["2026-09-11T15:15:43.011140+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:43.080365+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:15:43.080448+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:15:43.080954+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:43.487518+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:15:43.645329+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:15:43.671187+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:43.727857+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:43.784875+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:15:43.784951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:15:43.785166+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:43.785176+00:00", "trade", 12.26, 365.0]
["2026-09-11T15:15:43.785179+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:43.785185+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:15:43.785384+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785391+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785399+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785406+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785413+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785420+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785427+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785442+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785450+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785463+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785471+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785478+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:15:43.785480+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:15:43.785480+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:15:43.785480+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785484+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785491+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:15:43.785503+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785504+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785518+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785524+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785711+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785775+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785782+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785804+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785809+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785819+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.785885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.786017+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.786053+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.786092+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.786363+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.787147+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.788621+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.789929+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.832155+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:43.886034+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:15:43.888859+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:15:43.890131+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:15:43.891159+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:15:43.988322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.011327+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.011392+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.011781+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.016485+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.040257+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.040722+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.040758+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.106352+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.110537+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.117018+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.117468+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.117950+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.118449+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.118902+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.125168+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.174382+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.242345+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.242475+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.242949+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.243199+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.243416+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.272772+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.673917+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.716103+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.724090+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.869888+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.870300+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:44.870565+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:45.298082+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:45.304246+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:45.322955+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:45.709068+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:45.709812+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:45.711092+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:45.859450+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:45.862087+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.066343+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.067135+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.067381+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.071109+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.078655+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:15:46.083377+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.170115+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.279407+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.341684+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.743183+00:00", "trade", 12.2424, 6.0]
["2026-09-11T15:15:46.746943+00:00", "trade", 12.2424, 1.0]
["2026-09-11T15:15:46.792571+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.793342+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.794047+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:46.865743+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.049416+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.049889+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.050247+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.101415+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.203550+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.204081+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.204501+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.359862+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.365245+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.365325+00:00", "trade", 12.27, 1000.0]
["2026-09-11T15:15:47.365347+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:15:47.365482+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:15:47.365624+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.366096+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.366161+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.367219+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.367245+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.388116+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.388472+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.466265+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.520710+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.587124+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.587432+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.587898+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.589624+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.729955+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.730482+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.730671+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:47.731337+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.178610+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.192315+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.192340+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.194097+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.218744+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.218769+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.219346+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.280395+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.509933+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:48.844942+00:00", "trade", 12.2626, 20.0]
["2026-09-11T15:15:49.200293+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:49.200320+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:49.201029+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:49.634727+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:49.681283+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:49.682410+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:49.806345+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.033032+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.033051+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.033564+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.376104+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:15:50.376599+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.376624+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.376794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.377245+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.464278+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:15:50.465022+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.719466+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.719622+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.720202+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.720227+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:50.795439+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:51.071420+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:51.124513+00:00", "trade", 12.263, 100.0]
["2026-09-11T15:15:51.159506+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:51.204042+00:00", "trade", 12.263, 100.0]
["2026-09-11T15:15:51.527160+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:51.559484+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:51.647944+00:00", "trade", 12.265, 9.0]
["2026-09-11T15:15:51.767945+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:51.791830+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:51.903790+00:00", "trade", 12.2601, 100.0]
["2026-09-11T15:15:51.908100+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.136093+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.202675+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.202857+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.221530+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:15:52.221904+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.406627+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:15:52.406689+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.407148+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.408034+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.415440+00:00", "trade", 12.26, 7.0]
["2026-09-11T15:15:52.415983+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:15:52.415996+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.447935+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.448619+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.448668+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:52.534041+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:53.607936+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:15:53.618492+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:15:53.619076+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:53.762911+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:15:53.811837+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:15:53.934916+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:53.935042+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:53.936219+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:54.248834+00:00", "trade", 12.243, 1.0]
["2026-09-11T15:15:54.302350+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:15:54.489419+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:54.918491+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:15:55.404572+00:00", "trade", 12.243, 12.0]
["2026-09-11T15:15:55.436004+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:55.436039+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:55.436068+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:55.436103+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:55.436115+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:55.489899+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:55.490436+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:55.564358+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:56.031033+00:00", "trade", 12.2521, 2.0]
["2026-09-11T15:15:56.031912+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:15:56.032359+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.063895+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:15:57.462318+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:15:57.595225+00:00", "trade", 12.265, 198.0]
["2026-09-11T15:15:57.656225+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:15:57.656225+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:15:57.656534+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.657021+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.657030+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.657031+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.657305+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.657732+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.657767+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.657798+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.658350+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.757218+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.757236+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.770240+00:00", "trade", 12.265, 7.0]
["2026-09-11T15:15:57.932358+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.932688+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.932844+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.933498+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:57.933985+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.003533+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.112374+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.115220+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.116015+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.127649+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.128347+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.128420+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.128756+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.128772+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.147599+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.159218+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.159251+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.198928+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.198987+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.199037+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.199499+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.199717+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.211121+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.263499+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:15:58.402531+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.402602+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.419852+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.589926+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.589942+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.590496+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.590510+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.590652+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.592696+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.621174+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.653498+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.654141+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.657651+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.659764+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.660221+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.666496+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.673868+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.682514+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.683566+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.701693+00:00", "trade", 12.243, 1.0]
["2026-09-11T15:15:58.752964+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:15:58.807806+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:58.886634+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:15:58.888501+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.075898+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.125322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.125799+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.296393+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:15:59.439194+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.441492+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.471424+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.471711+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.482330+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.550710+00:00", "trade", 12.2445, 100.0]
["2026-09-11T15:15:59.692900+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.903940+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:15:59.921763+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.033972+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.034453+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.156141+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.218797+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.218876+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.219136+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.219145+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.220767+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.244198+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.245001+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.253919+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.254349+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.254379+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.254522+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.362250+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.362640+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.382360+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.383088+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.582150+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.840610+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.845590+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:00.845621+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:01.353274+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:01.353745+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:01.410754+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:01.410807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:01.413618+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:01.418741+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:01.643387+00:00", "trade", 12.265, 8.0]
["2026-09-11T15:16:01.646015+00:00", "trade", 12.2601, 150.0]
["2026-09-11T15:16:01.646706+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:01.669879+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:01.859116+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:02.249930+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:02.255645+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:02.290966+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:02.290977+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:02.346965+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:02.649661+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:16:03.006366+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.158845+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.159423+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.161604+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.162827+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.220668+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.220709+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225539+00:00", "trade", 12.26, 16.0]
["2026-09-11T15:16:03.225599+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:16:03.225662+00:00", "trade", 12.26, 102.0]
["2026-09-11T15:16:03.225723+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:16:03.225811+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:16:03.225848+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225855+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225869+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225876+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225883+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225890+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225896+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225898+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:16:03.225902+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:16:03.225902+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:16:03.225903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225904+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225910+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225916+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225930+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225939+00:00", "trade", 12.26, 81.0]
["2026-09-11T15:16:03.225944+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225951+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225958+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225972+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:16:03.225979+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.225985+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.225992+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.225998+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.226005+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.226012+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.226018+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.226025+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.226032+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.226039+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.226045+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.226069+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226080+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226161+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:16:03.226196+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226210+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226226+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:16:03.226243+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:16:03.226255+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226352+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226359+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:16:03.226416+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:16:03.226424+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:16:03.226430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226538+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226548+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226571+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:16:03.226571+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226581+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226611+00:00", "trade", 12.26, 176.0]
["2026-09-11T15:16:03.226613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226621+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226662+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226669+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226673+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226696+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226702+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226714+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226754+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226770+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:16:03.226854+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.226880+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.227003+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:16:03.227082+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.227322+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:16:03.228180+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.228244+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.228378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.228395+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.228477+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.228718+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.228729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.228744+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.228752+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.228799+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.229021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.229034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.229292+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.232892+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.232907+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.236914+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.241919+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.245803+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.246369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.247574+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.248061+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.251651+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.252478+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.252650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.292979+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.293661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.294893+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.326497+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.351852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.352625+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.452171+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.513680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.514328+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.514376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.581120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.581125+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.615382+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.711143+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.755344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.897283+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:16:03.933451+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.934431+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.983136+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:03.983144+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.083664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.083900+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.085275+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.085283+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.085767+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.171892+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.173321+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.173779+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.174216+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.174226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.176127+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.176389+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.177842+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.178299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.178363+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.225861+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.226581+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.229891+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.249561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.249592+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.249658+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.251166+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.323916+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.479991+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.480430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.511777+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:16:04.511795+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:16:04.511910+00:00", "trade", 12.255, 685.0]
["2026-09-11T15:16:04.511950+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.512632+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.512926+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.513090+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.550945+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.550996+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:04.655361+00:00", "trade", 12.2581, 100.0]
["2026-09-11T15:16:04.971547+00:00", "trade", 12.2446, 100.0]
["2026-09-11T15:16:05.127199+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:05.342005+00:00", "trade", 12.252, 1.0]
["2026-09-11T15:16:05.649159+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:05.761922+00:00", "trade", 12.252, 1.0]
["2026-09-11T15:16:05.762706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:06.625366+00:00", "trade", 12.2445, 19.0]
["2026-09-11T15:16:06.869176+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:06.869578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:06.879714+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:06.957330+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:07.277228+00:00", "trade", 12.2435, 3.0]
["2026-09-11T15:16:07.291809+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:07.291827+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:07.309683+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:16:07.309748+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:16:07.310430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:07.331804+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:07.440926+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:07.608490+00:00", "trade", 12.2531, 2.0]
["2026-09-11T15:16:07.610284+00:00", "trade", 12.2531, 1.0]
["2026-09-11T15:16:07.611769+00:00", "trade", 12.2531, 1.0]
["2026-09-11T15:16:07.613160+00:00", "trade", 12.2531, 1.0]
["2026-09-11T15:16:07.614331+00:00", "trade", 12.2531, 1.0]
["2026-09-11T15:16:07.616108+00:00", "trade", 12.2531, 1.0]
["2026-09-11T15:16:07.616832+00:00", "trade", 12.2531, 11.0]
["2026-09-11T15:16:07.761532+00:00", "trade", 12.2543, 1.0]
["2026-09-11T15:16:07.765241+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:07.964103+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:07.964611+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:07.965070+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.173145+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.173176+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.173199+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.173223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.173286+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.173562+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.173742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.173960+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.174201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.175463+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.205450+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:16:08.247374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:08.593209+00:00", "trade", 12.26, 610.0]
["2026-09-11T15:16:08.843627+00:00", "trade", 12.2577, 1.0]
["2026-09-11T15:16:09.015954+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:16:09.016102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.240255+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.240863+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.240870+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.241040+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.275856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.289772+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.335495+00:00", "trade", 12.255, 50.0]
["2026-09-11T15:16:09.337766+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:16:09.461403+00:00", "trade", 12.2551, 248.0]
["2026-09-11T15:16:09.483091+00:00", "trade", 12.2551, 1.0]
["2026-09-11T15:16:09.534714+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.535210+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.536118+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.536491+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.712375+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:09.720271+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:16:10.249935+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:10.258103+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:10.258591+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:10.277396+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:10.277850+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:10.544137+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:10.588837+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:10.611932+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:16:10.830262+00:00", "trade", 12.2436, 1.0]
["2026-09-11T15:16:10.866568+00:00", "trade", 12.2436, 1.0]
["2026-09-11T15:16:11.715834+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:11.716302+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.275770+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.275828+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.277754+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.638677+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.639147+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.666747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.713988+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.714034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.743538+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:16:12.744108+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:16:12.796248+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.799577+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.868389+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.871058+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.872403+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.872431+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.874118+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.874971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.878461+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.879137+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.883414+00:00", "trade", 12.255, 49.0]
["2026-09-11T15:16:12.883448+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:12.884093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:13.234801+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:13.348251+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:13.439461+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:13.439920+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:13.440937+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:13.443103+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:13.455829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:13.487541+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:16:13.647088+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:13.647960+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:16:13.666833+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.082383+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.233877+00:00", "trade", 12.26, 320.0]
["2026-09-11T15:16:14.282916+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.283228+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.283244+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.283337+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.286756+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.300770+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.546789+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:16:14.790503+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.791294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:14.901566+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:15.157657+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:16:15.163275+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:15.163340+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:15.297575+00:00", "trade", 12.2452, 12.0]
["2026-09-11T15:16:15.454458+00:00", "trade", 12.2514, 201.0]
["2026-09-11T15:16:15.647902+00:00", "trade", 12.244, 2.0]
["2026-09-11T15:16:15.724538+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:15.750096+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:16:16.054548+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:16.055263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:16.158898+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:16.173904+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:16.575923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:16.969852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:16.969880+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:16.970659+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:17.100008+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:17.137748+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:17.138953+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:17.139413+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:17.139451+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:17.265570+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:16:17.944788+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:17.945553+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.071087+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.115355+00:00", "trade", 12.2441, 21.0]
["2026-09-11T15:16:18.131165+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:16:18.235822+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:16:18.508960+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.948991+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.948992+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:18.949014+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:18.949046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.949052+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.949066+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.949680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.949720+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.950139+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.950592+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.950688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.951516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:18.993606+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.007212+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.019724+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.019770+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.020225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.024249+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.056135+00:00", "trade", 12.2442, 100.0]
["2026-09-11T15:16:19.056989+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.161742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.323090+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:16:19.323784+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.340665+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:16:19.341430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.341575+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.341678+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.345019+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388183+00:00", "trade", 12.25, 106.0]
["2026-09-11T15:16:19.388203+00:00", "trade", 12.25, 293.0]
["2026-09-11T15:16:19.388204+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:16:19.388207+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:19.388207+00:00", "trade", 12.25, 176.0]
["2026-09-11T15:16:19.388211+00:00", "trade", 12.25, 198.0]
["2026-09-11T15:16:19.388211+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:16:19.388287+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388301+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388308+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388315+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388321+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388329+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388349+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388355+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388453+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388459+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388474+00:00", "trade", 12.25, 17.0]
["2026-09-11T15:16:19.388480+00:00", "trade", 12.25, 286.0]
["2026-09-11T15:16:19.388489+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:19.388489+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:16:19.388544+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388643+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:16:19.388645+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:19.388647+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388655+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388658+00:00", "trade", 12.25, 16.0]
["2026-09-11T15:16:19.388663+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:16:19.388670+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388677+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388684+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388690+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388697+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388706+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388713+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388720+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388727+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388734+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388747+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388755+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388762+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388769+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388771+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388772+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:16:19.388776+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:19.388785+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:16:19.388786+00:00", "trade", 12.25, 205.0]
["2026-09-11T15:16:19.388786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.388787+00:00", "trade", 12.25, 205.0]
["2026-09-11T15:16:19.388793+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.388801+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.388815+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.388862+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.389027+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.389035+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.389042+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.389057+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:19.389064+00:00", "trade", 12.25, 47.0]
["2026-09-11T15:16:19.389075+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.389111+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.389145+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.389154+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.389824+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.389830+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.390073+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:16:19.390107+00:00", "trade", 12.25, 21.0]
["2026-09-11T15:16:19.390666+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.390690+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.391360+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.392469+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.393262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.393295+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.393322+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.396395+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.399075+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.413782+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.413808+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.421284+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.421292+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.421299+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.421306+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.421314+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.442060+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.446445+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:16:19.489419+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.509754+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.509781+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.516307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.516336+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.528770+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:16:19.528884+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.529181+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.529188+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.529221+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.529243+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.529773+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.736958+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.737416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:19.979179+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:20.095082+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:20.103440+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:20.329212+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:20.329240+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:20.331114+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:20.387003+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:20.630802+00:00", "trade", 12.2429, 100.0]
["2026-09-11T15:16:21.088704+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:21.089174+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:21.225027+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:21.792171+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:21.792198+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:21.792915+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:21.799245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:21.799297+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:22.162077+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:16:22.946285+00:00", "trade", 12.2581, 8.0]
["2026-09-11T15:16:22.956095+00:00", "trade", 12.246, 15.0]
["2026-09-11T15:16:23.019258+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.021181+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.021207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.021471+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.021723+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.034084+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.045906+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.045931+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.067360+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.179553+00:00", "trade", 12.2447, 1.0]
["2026-09-11T15:16:23.189160+00:00", "trade", 12.245, 700.0]
["2026-09-11T15:16:23.316866+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.581202+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:23.911071+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:16:24.068805+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:16:24.099717+00:00", "trade", 12.2499, 500.0]
["2026-09-11T15:16:24.391834+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:24.409961+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:24.410496+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:24.851882+00:00", "trade", 12.2577, 1.0]
["2026-09-11T15:16:24.852700+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:16:24.866178+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:16:25.180419+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:16:25.289887+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:16:25.377172+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.377198+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.377206+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.377291+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:16:25.377292+00:00", "trade", 12.245, 550.0]
["2026-09-11T15:16:25.377549+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.377565+00:00", "trade", 12.25, 23.0]
["2026-09-11T15:16:25.377576+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:16:25.377893+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:16:25.377930+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.378027+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.378281+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.380952+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.381429+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.404058+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.451324+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.943844+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.944538+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.946302+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.946322+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.946778+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.951016+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:16:25.951700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.959629+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.960101+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.961019+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:25.961037+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.050187+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.245271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.245310+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.261516+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.308338+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.309353+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.309823+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.310334+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.310350+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.312076+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.342251+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.343598+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.343617+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.344541+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.344554+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.363997+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.364521+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.364988+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.365025+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.378164+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.393444+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.492052+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.492058+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.493015+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.493474+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.617662+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.617673+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.756458+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.918709+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.919630+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.919637+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:26.920573+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.265078+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.562486+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.562865+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.569919+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.569940+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.598165+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.680405+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.680883+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.764788+00:00", "trade", 12.2448, 1.0]
["2026-09-11T15:16:27.902169+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:16:27.902819+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.903187+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.903642+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.903649+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.954661+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:27.955129+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.118790+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.118933+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.120809+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.120819+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.129847+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.130772+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.157888+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:16:28.157889+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:28.157891+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:16:28.157893+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:16:28.157914+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:28.157915+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.157916+00:00", "trade", 12.25, 92.0]
["2026-09-11T15:16:28.157928+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.157935+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.157958+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.157966+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.157973+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.157980+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.157986+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.157993+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.158000+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.158007+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158014+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158020+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158027+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158041+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158060+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158067+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158073+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158080+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158086+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158094+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158255+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158290+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158402+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158474+00:00", "trade", 12.25, 98.0]
["2026-09-11T15:16:28.158477+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:16:28.158477+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:28.158477+00:00", "trade", 12.25, 700.0]
["2026-09-11T15:16:28.158477+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.158485+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:16:28.158486+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.158488+00:00", "trade", 12.25, 40.0]
["2026-09-11T15:16:28.158860+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.158943+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.159145+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.159504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.159514+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.159526+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.159537+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.159685+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.160028+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.160558+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.161525+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.169091+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.171508+00:00", "trade", 12.255, 6.0]
["2026-09-11T15:16:28.181532+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:16:28.205024+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.251618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.251625+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.251644+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.252935+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.256209+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.257773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.279102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.314594+00:00", "trade", 12.255, 20.0]
["2026-09-11T15:16:28.354918+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.354937+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.354971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.355042+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.355147+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.392126+00:00", "trade", 12.255, 5.0]
["2026-09-11T15:16:28.392552+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.412475+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.413064+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.447159+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.447618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.447951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.448044+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.448407+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.448421+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.448449+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.448456+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.448589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.448859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.448918+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.448974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.449035+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.449494+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.457237+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.457936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.458406+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.519002+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:28.519180+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.519193+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.519200+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.519213+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.519227+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:28.519277+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.519281+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.519390+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.519453+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.519469+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.519549+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.519688+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.519791+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.519971+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.520225+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.521143+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.529426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.529434+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.529475+00:00", "trade", 12.25, 19.0]
["2026-09-11T15:16:28.530047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.530262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.530501+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.531423+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.536373+00:00", "trade", 12.242, 1.0]
["2026-09-11T15:16:28.563298+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.563366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.746210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:28.767578+00:00", "trade", 12.2556, 1.0]
["2026-09-11T15:16:28.869384+00:00", "trade", 12.2448, 1.0]
["2026-09-11T15:16:28.956128+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:29.182680+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:29.323363+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:29.389994+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:29.530809+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:29.530836+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:29.534178+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:29.760412+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:29.762132+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:29.762576+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:30.221392+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:30.532171+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:30.555150+00:00", "trade", 12.245, 3920.0]
["2026-09-11T15:16:31.891609+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.892059+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.910085+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.911397+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.911444+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.911470+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.912555+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.914851+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.941960+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.942476+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:31.942615+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.060461+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.060471+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095044+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095588+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095595+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095602+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095608+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095615+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095618+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:32.095619+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:16:32.095622+00:00", "trade", 12.25, 125.0]
["2026-09-11T15:16:32.095622+00:00", "trade", 12.25, 75.0]
["2026-09-11T15:16:32.095624+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095628+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:32.095631+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:32.095631+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095638+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:32.095638+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095659+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095666+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095673+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095681+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095688+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095707+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095714+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095727+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095740+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095762+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095889+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095896+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095910+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095920+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095929+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095955+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095955+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095963+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095970+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095977+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095984+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095991+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.095998+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096004+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096009+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096012+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096020+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096028+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096035+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096035+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096043+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096051+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096061+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:32.096077+00:00", "trade", 12.25, 120.0]
["2026-09-11T15:16:32.096078+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:32.096081+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:16:32.096082+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096132+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:32.096145+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096162+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096330+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.096720+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.099663+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.099714+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.099721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.103681+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.103701+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.103718+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.103780+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.103788+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:32.103791+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.103917+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.105659+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.116157+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.153024+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.153487+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.175317+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.175792+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960719+00:00", "trade", 12.25, 13.0]
["2026-09-11T15:16:32.960731+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960738+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960747+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960753+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960760+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960767+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960781+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960795+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:32.960803+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960810+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960817+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960824+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960831+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960845+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960853+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960866+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960872+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960879+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960887+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960901+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.960987+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:32.961026+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.961027+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:32.961087+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.961164+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.961225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.961371+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.961852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.962034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.963805+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.964473+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:16:32.964475+00:00", "trade", 12.26, 800.0]
["2026-09-11T15:16:32.964476+00:00", "trade", 12.26, 140.0]
["2026-09-11T15:16:32.964478+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:16:32.964480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.964482+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:16:32.964482+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:16:32.964483+00:00", "trade", 12.26, 43.0]
["2026-09-11T15:16:32.964543+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.964550+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.964564+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.964577+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.964584+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.964590+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.964597+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.964603+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.965158+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.965214+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.965338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.966554+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.967002+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.968989+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.976756+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.976965+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.977230+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.977310+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.981473+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.985151+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.985604+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.989685+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.989688+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:16:32.989692+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:16:32.990947+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.990954+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.991013+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:32.991498+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:33.007230+00:00", "trade", 12.255, 1021.0]
["2026-09-11T15:16:33.060166+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:16:33.907381+00:00", "trade", 12.2562, 1100.0]
["2026-09-11T15:16:34.053801+00:00", "trade", 12.255, 179.0]
["2026-09-11T15:16:34.710687+00:00", "trade", 12.2552, 100.0]
["2026-09-11T15:16:35.480048+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.536763+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.631567+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.631980+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:16:35.632737+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.633049+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.635191+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.636282+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.777689+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.778174+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.780376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.824466+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.828697+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:35.860171+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:16:35.924356+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:36.061645+00:00", "trade", 12.2453, 1.0]
["2026-09-11T15:16:36.356784+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:16:36.360132+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:16:36.382843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:36.804297+00:00", "trade", 12.255, 20.0]
["2026-09-11T15:16:36.804306+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:16:36.804458+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:16:37.360749+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:16:37.360767+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:16:37.360775+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.360782+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.360789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.360795+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.360802+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.360816+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.360823+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.360829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.360836+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.361421+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.361466+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.361474+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.363761+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.453269+00:00", "trade", 12.2599, 5.0]
["2026-09-11T15:16:37.548931+00:00", "trade", 12.2453, 21.0]
["2026-09-11T15:16:37.673086+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.676609+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.703318+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.704906+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:16:37.705587+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.712089+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.712565+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.805347+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:37.807361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.240695+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:16:38.257425+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.257478+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:16:38.258126+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.258302+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.258641+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.260905+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.494624+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.495835+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.496203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.534968+00:00", "trade", 12.2559, 50.0]
["2026-09-11T15:16:38.535784+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.596627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.707159+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:38.707186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.171541+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:16:39.186477+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.186738+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.187088+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.187206+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.187612+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:16:39.188335+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:16:39.188362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.188859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.462981+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.462988+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.463011+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.503053+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.520802+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.520881+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.521297+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.521333+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.521446+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.522268+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.522711+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.522852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.523186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.523268+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.523416+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.771378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.782541+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.783412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.783497+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.783526+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.991627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:39.992078+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.023373+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.042032+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.068361+00:00", "trade", 12.2495, 16.0]
["2026-09-11T15:16:40.225176+00:00", "trade", 12.25, 800.0]
["2026-09-11T15:16:40.225182+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.225194+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.225209+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.225225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.225843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.225931+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.226006+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:16:40.229658+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.232188+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.232846+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.262149+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.262607+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.286861+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.448706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.449359+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.663999+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:16:40.840096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.845318+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.861802+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.873358+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.874217+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.874568+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:40.978467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.065431+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.071053+00:00", "trade", 12.25, 49.0]
["2026-09-11T15:16:41.106299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.106349+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.106394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.225916+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.226359+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.256568+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:16:41.257333+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.259909+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.382755+00:00", "trade", 12.2501, 5.0]
["2026-09-11T15:16:41.385903+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:16:41.472845+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.527455+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620143+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:16:41.620143+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620165+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:41.620190+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620197+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620204+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620210+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620218+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620233+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:16:41.620234+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:16:41.620237+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:41.620238+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620241+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:41.620245+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620252+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620259+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620266+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620273+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620280+00:00", "trade", 12.25, 47.0]
["2026-09-11T15:16:41.620287+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620301+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620308+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620315+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620323+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:41.620330+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620332+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:41.620337+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620345+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620352+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620353+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620358+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620366+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620374+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620382+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620389+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620398+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620405+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620412+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620426+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620440+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620446+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620453+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620466+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620473+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620480+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620486+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620499+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:41.620529+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:41.620552+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:16:41.620553+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.620567+00:00", "trade", 12.25, 118.0]
["2026-09-11T15:16:41.620684+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.620714+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.621126+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.621513+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.621684+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.622151+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.623167+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.623449+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.623530+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.623866+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.623913+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.624607+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.624614+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.624622+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.624742+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.624769+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.625012+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.626268+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.639832+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:41.655542+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.038510+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.046653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.047097+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.047306+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.121281+00:00", "trade", 12.2476, 100.0]
["2026-09-11T15:16:42.363989+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.495560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.495589+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.495596+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.495603+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.495951+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.497284+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:42.497829+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.210360+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262021+00:00", "trade", 12.25, 19.0]
["2026-09-11T15:16:43.262037+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262044+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262051+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262057+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262065+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262072+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262085+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262092+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262099+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262608+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262609+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262614+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:16:43.262623+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262626+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:16:43.262630+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.262686+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:16:43.262714+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:43.262716+00:00", "trade", 12.25, 381.0]
["2026-09-11T15:16:43.262967+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.264049+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.265205+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.270330+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.282447+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.287052+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.325909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.327026+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.372606+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.725932+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:16:43.754983+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:43.766286+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.099113+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.120765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.213730+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.266660+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.267188+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.298318+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.374029+00:00", "trade", 12.2454, 1.0]
["2026-09-11T15:16:44.375402+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.415272+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.415789+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.415867+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.415912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.416371+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.416430+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:44.589080+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:45.640389+00:00", "trade", 12.2453, 1.0]
["2026-09-11T15:16:46.673537+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:16:47.811772+00:00", "trade", 12.25, 150.0]
["2026-09-11T15:16:48.225093+00:00", "trade", 12.25, 117.0]
["2026-09-11T15:16:48.225096+00:00", "trade", 12.25, 12.0]
["2026-09-11T15:16:48.225107+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225114+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225128+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225135+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225142+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225149+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225155+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225163+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225169+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225176+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225183+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225189+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225196+00:00", "trade", 12.25, 2588.0]
["2026-09-11T15:16:48.225196+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225197+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225202+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:48.225203+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225209+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225221+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:48.225221+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225229+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225234+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:48.225237+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225240+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:48.225242+00:00", "trade", 12.25, 219.0]
["2026-09-11T15:16:48.225244+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:48.225244+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225252+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225259+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225265+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225272+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225277+00:00", "trade", 12.25, 3567.0]
["2026-09-11T15:16:48.225277+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:16:48.225278+00:00", "trade", 12.25, 160.0]
["2026-09-11T15:16:48.225278+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.225279+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:16:48.225285+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:16:48.225292+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:16:48.225298+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:16:48.225306+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:16:48.225313+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:16:48.225320+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225328+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225335+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225342+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225349+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225356+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225383+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225389+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225396+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225402+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225422+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225431+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225438+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225452+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225458+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225464+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225471+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225478+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225498+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225512+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225530+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225537+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.225663+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:48.226243+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.226713+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.226738+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.226754+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.226927+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.228834+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.228931+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.237000+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:16:48.244464+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.257752+00:00", "trade", 12.255, 700.0]
["2026-09-11T15:16:48.257798+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.312392+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.331808+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.331897+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.331905+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.331912+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.331927+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.331935+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.331950+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.333108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.334489+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.338985+00:00", "trade", 12.25, 12.0]
["2026-09-11T15:16:48.339309+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.353266+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.373020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.380544+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.380986+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.483411+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.497469+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.510623+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.510752+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.510791+00:00", "trade", 12.255, 6.0]
["2026-09-11T15:16:48.510890+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:16:48.511121+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.511125+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.511133+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.511140+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.511148+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.511191+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:48.511205+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.511212+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:48.511227+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:48.511234+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:48.511240+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:48.511242+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511247+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511251+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:48.511255+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511269+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511276+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511281+00:00", "trade", 12.25, 245.0]
["2026-09-11T15:16:48.511283+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511296+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511300+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:48.511303+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511310+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511318+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511324+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511332+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511339+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511346+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511353+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511735+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511752+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511759+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.511812+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.512029+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.512278+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.512305+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.512318+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.512419+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.545601+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.546081+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.546308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:48.546366+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:16:48.546374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546401+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546419+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546464+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546694+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546763+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546783+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546796+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546807+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546941+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.546986+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:48.547038+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:48.547062+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:16:48.547071+00:00", "trade", 12.25, 56.0]
["2026-09-11T15:16:48.547072+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:16:48.547099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547150+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547164+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547172+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547207+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547218+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547350+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547392+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547588+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.547678+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.548148+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.548612+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.549073+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.557411+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.584114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.669105+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.976932+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:48.978336+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.053287+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.053747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.055093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.083279+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.083338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.098648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.128566+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.234282+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.234322+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.274433+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.275053+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.292661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.301523+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.303414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.303478+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.322883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.448208+00:00", "trade", 12.2521, 14.0]
["2026-09-11T15:16:49.448985+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.449584+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.512024+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.512479+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.551323+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.566599+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.566622+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.637442+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.637945+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.638394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647697+00:00", "trade", 12.25, 12.0]
["2026-09-11T15:16:49.647914+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647928+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647949+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647956+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647969+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.647983+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.648021+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:16:49.648053+00:00", "trade", 12.25, 79.0]
["2026-09-11T15:16:49.648156+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:16:49.648162+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:16:49.648168+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648177+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648183+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648190+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648197+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648205+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648212+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648244+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648330+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648346+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648353+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648360+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648364+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:16:49.648556+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.648848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.649950+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.651270+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.682486+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.692142+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.692166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.939898+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:49.940718+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.059755+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.167496+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.232476+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.464723+00:00", "trade", 12.2499, 40.0]
["2026-09-11T15:16:50.522637+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.522644+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.522651+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.522657+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.522658+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:16:50.522665+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.522673+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.522681+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.522687+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.523105+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.523271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.523309+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.523416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.523432+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.523487+00:00", "trade", 12.24, 22.0]
["2026-09-11T15:16:50.523621+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.523745+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.524091+00:00", "trade", 12.24, 23.0]
["2026-09-11T15:16:50.525411+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.528426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.533988+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.633031+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.633425+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.913047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.913734+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.941990+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.942285+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:50.942464+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.195751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.331612+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.388806+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.389264+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.415776+00:00", "trade", 12.24, 241.0]
["2026-09-11T15:16:51.416536+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.445119+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.445583+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.445880+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.463903+00:00", "trade", 12.2472, 4.0]
["2026-09-11T15:16:51.464262+00:00", "trade", 12.2472, 1.0]
["2026-09-11T15:16:51.624254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.756600+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.756629+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.757129+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.762114+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.762139+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:51.762655+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.012320+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.197524+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.197548+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.266557+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.295859+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.353207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.353232+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.455503+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.767096+00:00", "trade", 12.245, 10.0]
["2026-09-11T15:16:52.867066+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.867195+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.867841+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.867852+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.868803+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.868944+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.887034+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.887074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:52.934074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:53.060983+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:53.073923+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:53.595556+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:53.599006+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:16:53.599821+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:16:53.632065+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:53.632539+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:53.718167+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:16:54.244973+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:54.245000+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:54.245783+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:54.248102+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:54.248128+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:54.249061+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:54.462367+00:00", "trade", 12.2459, 100.0]
["2026-09-11T15:16:55.402682+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:55.430063+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:16:55.430341+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:55.430367+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:55.538218+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:57.338207+00:00", "trade", 12.246, 21.0]
["2026-09-11T15:16:57.353047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:57.372175+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:57.401766+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:57.457497+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:57.460805+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:57.518785+00:00", "trade", 12.2458, 1.0]
["2026-09-11T15:16:57.941676+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:57.941701+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:57.941760+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:57.942525+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:58.570681+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:58.570706+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:58.732420+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.754288+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.754620+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.760700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.760713+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.812310+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.814861+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.886470+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.886497+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.895952+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.895961+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:16:59.895984+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:00.071099+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:00.502473+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:17:00.503593+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:17:00.624246+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:00.624580+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:00.625307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:00.702626+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:00.703262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:00.938522+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:01.068533+00:00", "trade", 12.246, 1.0]
["2026-09-11T15:17:01.307029+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:17:01.412465+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:17:01.428549+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:01.811873+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:01.894746+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:01.895469+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.054160+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.055492+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.074703+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.108744+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.118568+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.119702+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.121411+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.122410+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.349836+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.400087+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:17:02.858273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.919295+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:02.957898+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:03.031479+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:03.078512+00:00", "trade", 12.2401, 1100.0]
["2026-09-11T15:17:03.113311+00:00", "trade", 12.24, 101.0]
["2026-09-11T15:17:03.117936+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:03.170621+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:17:03.438118+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:03.444192+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:17:03.548754+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:03.622216+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:03.622721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:03.723348+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.017685+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.133289+00:00", "trade", 12.245, 6.0]
["2026-09-11T15:17:04.260780+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.260931+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.261157+00:00", "trade", 12.24, 23.0]
["2026-09-11T15:17:04.261311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.261768+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.262299+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.277473+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.308179+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.384555+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.395387+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.865323+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.866257+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.866258+00:00", "trade", 12.24, 138.0]
["2026-09-11T15:17:04.866259+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:17:04.866260+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:17:04.866262+00:00", "trade", 12.24, 1700.0]
["2026-09-11T15:17:04.866265+00:00", "trade", 12.24, 1400.0]
["2026-09-11T15:17:04.866266+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:17:04.866279+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.866286+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.866342+00:00", "trade", 12.24, 30.0]
["2026-09-11T15:17:04.866343+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.866347+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:17:04.866358+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.866365+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.866371+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:17:04.866381+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:17:04.866382+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866404+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866443+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866450+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866457+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866465+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866471+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866478+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866484+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866506+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866525+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866531+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866544+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866553+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866590+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:17:04.866628+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:17:04.866628+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:17:04.866683+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:17:04.866685+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:17:04.866685+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:17:04.866686+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:17:04.866686+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.866694+00:00", "trade", 12.24, 59.0]
["2026-09-11T15:17:04.867067+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.867177+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.867321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.867458+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.867483+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.867598+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.867605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.867687+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.867822+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.868093+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.868602+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.870380+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.874126+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.875759+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.880643+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.894341+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.894366+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.900491+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.900498+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:04.900504+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.038862+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.038924+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.039264+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.039570+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.039602+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.040039+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.593484+00:00", "trade", 12.236, 3000.0]
["2026-09-11T15:17:05.749640+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.750171+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.753748+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.759448+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.759462+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.759477+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.759547+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:17:05.759558+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:17:05.759919+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.759937+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.761465+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.762649+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:05.823390+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:06.139317+00:00", "trade", 12.235, 14.0]
["2026-09-11T15:17:06.500936+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:06.501166+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:06.501456+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:06.728448+00:00", "trade", 12.2399, 7177.0]
["2026-09-11T15:17:06.828796+00:00", "trade", 12.2457, 9.0]
["2026-09-11T15:17:06.869765+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:07.830748+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:08.465753+00:00", "trade", 12.235, 200.0]
["2026-09-11T15:17:08.465762+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:17:08.465782+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:08.715483+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:08.715629+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:08.716253+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:08.726831+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:08.729247+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:17:08.862787+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:09.062338+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:09.062858+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:09.062968+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:09.085413+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:09.086215+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:09.185137+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:09.307476+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:09.309570+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:09.890978+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:17:09.967131+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:17:10.214003+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:10.214920+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:10.623416+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:10.623489+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:10.623658+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:10.729346+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:11.038427+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:17:11.465235+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:11.756847+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:12.368376+00:00", "trade", 12.2389, 500.0]
["2026-09-11T15:17:12.372849+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:12.541847+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:12.549276+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:12.633204+00:00", "trade", 12.235, 455.0]
["2026-09-11T15:17:12.633877+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:12.634242+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:17:12.635650+00:00", "trade", 12.23, 24.0]
["2026-09-11T15:17:12.637335+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:17:12.638802+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:17:12.672713+00:00", "trade", 12.2456, 1.0]
["2026-09-11T15:17:13.001154+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.001441+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.003750+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.541258+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.546198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.546225+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.551591+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.599581+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.603576+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.603610+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.697478+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.999068+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:13.999093+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:14.254488+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:14.256585+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:14.538577+00:00", "trade", 12.235, 200.0]
["2026-09-11T15:17:14.538586+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:17:14.538613+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:14.538734+00:00", "trade", 12.235, 500.0]
["2026-09-11T15:17:14.539440+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:14.539898+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:14.640966+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:17:14.641794+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:14.944955+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:15.462106+00:00", "trade", 12.2453, 100.0]
["2026-09-11T15:17:15.499297+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:15.733975+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:15.734398+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:16.258770+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:16.524390+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:16.659202+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:17:16.659264+00:00", "trade", 12.235, 99.0]
["2026-09-11T15:17:17.273867+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:17:17.332471+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:17.335521+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:17.397032+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:17.551705+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:17:17.552638+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:17.673266+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:17:17.674106+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:18.213773+00:00", "trade", 12.2303, 30.0]
["2026-09-11T15:17:18.411892+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:18.485908+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:18.485937+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:18.486046+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:18.492107+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:18.821508+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:19.355932+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:19.399471+00:00", "trade", 12.2457, 6.0]
["2026-09-11T15:17:19.400420+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:19.435821+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:19.610096+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:19.610119+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:19.610241+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:20.414929+00:00", "trade", 12.235, 525.0]
["2026-09-11T15:17:21.171726+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:21.171742+00:00", "trade", 12.23, 50.0]
["2026-09-11T15:17:21.172423+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:17:21.173529+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:21.179233+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:17:21.199866+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:17:21.252550+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:21.252576+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:21.253094+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:21.262432+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:21.262457+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:21.262991+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:21.330082+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:21.386864+00:00", "trade", 12.2452, 1.0]
["2026-09-11T15:17:21.649700+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:17:22.865086+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.157679+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260678+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260892+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260918+00:00", "trade", 12.23, 8.0]
["2026-09-11T15:17:23.260927+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260950+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260957+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260964+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260969+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:17:23.260971+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260978+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260982+00:00", "trade", 12.23, 50.0]
["2026-09-11T15:17:23.260985+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260992+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:17:23.260992+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.260993+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:17:23.260998+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261005+00:00", "trade", 12.23, 44.0]
["2026-09-11T15:17:23.261005+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261012+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261019+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261026+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261033+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261039+00:00", "trade", 12.23, 1399.0]
["2026-09-11T15:17:23.261040+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:17:23.261041+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261042+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:17:23.261044+00:00", "trade", 12.23, 6700.0]
["2026-09-11T15:17:23.261046+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:17:23.261049+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261056+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261062+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261069+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261077+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:17:23.261077+00:00", "trade", 12.23, 5.0]
["2026-09-11T15:17:23.261084+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261091+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261098+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261104+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261121+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261131+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261135+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:17:23.261137+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261143+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261150+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261157+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261165+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261174+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:17:23.261194+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261195+00:00", "trade", 12.23, 6.0]
["2026-09-11T15:17:23.261203+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261210+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261218+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261232+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261239+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261246+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261253+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261258+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261267+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261272+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261274+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261292+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261293+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261345+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.261350+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.261355+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261377+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:17:23.261377+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.261382+00:00", "trade", 12.23, 56.0]
["2026-09-11T15:17:23.261389+00:00", "trade", 12.23, 40.0]
["2026-09-11T15:17:23.261417+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:17:23.261430+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:17:23.261436+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261446+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:17:23.261557+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.261577+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.261684+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.261698+00:00", "trade", 12.23, 118.0]
["2026-09-11T15:17:23.261737+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.261780+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.261886+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.262051+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.262142+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.262155+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.262474+00:00", "trade", 12.23, 11.0]
["2026-09-11T15:17:23.262700+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.262744+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:17:23.262824+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.262968+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.262979+00:00", "trade", 12.225, 299.0]
["2026-09-11T15:17:23.263015+00:00", "trade", 12.225, 167.0]
["2026-09-11T15:17:23.263532+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.263713+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:17:23.263785+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.264109+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.264640+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.264661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.265478+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.270533+00:00", "trade", 12.2356, 2.0]
["2026-09-11T15:17:23.270586+00:00", "trade", 12.2356, 2.0]
["2026-09-11T15:17:23.270788+00:00", "trade", 12.23, 24.0]
["2026-09-11T15:17:23.271606+00:00", "trade", 12.2454, 1.0]
["2026-09-11T15:17:23.273445+00:00", "trade", 12.2454, 1.0]
["2026-09-11T15:17:23.276906+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.278793+00:00", "trade", 12.225, 19.0]
["2026-09-11T15:17:23.286129+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.286245+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.286986+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.287415+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.288079+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.288125+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.289361+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.293035+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.301910+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.395154+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.396706+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.397273+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.589235+00:00", "trade", 12.2428, 2.0]
["2026-09-11T15:17:23.590946+00:00", "trade", 12.2428, 1.0]
["2026-09-11T15:17:23.592746+00:00", "trade", 12.2428, 1.0]
["2026-09-11T15:17:23.594118+00:00", "trade", 12.2428, 13.0]
["2026-09-11T15:17:23.600127+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.600153+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.600400+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.600587+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.600594+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.671062+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.704423+00:00", "trade", 12.22, 2000.0]
["2026-09-11T15:17:23.709446+00:00", "trade", 12.22, 10.0]
["2026-09-11T15:17:23.709531+00:00", "trade", 12.22, 90.0]
["2026-09-11T15:17:23.710137+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.710239+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.710300+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.711368+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.711730+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.734182+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:17:23.885402+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:17:23.885577+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.885843+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.885873+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:23.955013+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:17:23.986263+00:00", "trade", 12.22, 209.0]
["2026-09-11T15:17:24.103711+00:00", "trade", 12.2268, 16.0]
["2026-09-11T15:17:24.104068+00:00", "trade", 12.2268, 1.0]
["2026-09-11T15:17:24.145619+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:24.701160+00:00", "trade", 12.22, 19.0]
["2026-09-11T15:17:24.701235+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:24.701244+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:17:24.701248+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:24.701251+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:17:24.701257+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:24.701264+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701270+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701277+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701287+00:00", "trade", 12.22, 12.0]
["2026-09-11T15:17:24.701290+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701297+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701304+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701311+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701318+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701333+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701339+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701343+00:00", "trade", 12.22, 6.0]
["2026-09-11T15:17:24.701346+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701361+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701367+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701373+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701396+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701473+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701507+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:17:24.701534+00:00", "trade", 12.22, 3.0]
["2026-09-11T15:17:24.701573+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:17:24.701574+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.701594+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.701607+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.701728+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.703172+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.704990+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.705239+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.705626+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.705939+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.716828+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.717878+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.717946+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:24.718219+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.718345+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:17:24.718399+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.718657+00:00", "trade", 12.2151, 1100.0]
["2026-09-11T15:17:24.719063+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.719070+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.726814+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.734370+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.734404+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.741860+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.741889+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.742432+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.742646+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.743091+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.743140+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.743168+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.743175+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.743592+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.743657+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.743921+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.744105+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.744563+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.777807+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:17:24.778146+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.778171+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.778245+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:17:24.778247+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:17:24.778468+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.778580+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.778689+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.778700+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.779012+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.779136+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.780731+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:24.780904+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.149493+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.150317+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.334314+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.456490+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.675894+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.717124+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.717215+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.718609+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.751079+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.751102+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.752276+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.752636+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:25.770359+00:00", "trade", 12.2452, 20.0]
["2026-09-11T15:17:25.921218+00:00", "trade", 12.2439, 1.0]
["2026-09-11T15:17:26.446503+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.453331+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:17:26.471017+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:17:26.508079+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.508105+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.508815+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.508870+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.509264+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.509307+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:17:26.509672+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.510244+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.510689+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.595800+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.596555+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.713608+00:00", "trade", 12.217, 80.0]
["2026-09-11T15:17:26.720184+00:00", "trade", 12.2114, 90.0]
["2026-09-11T15:17:26.735680+00:00", "trade", 12.217, 1.0]
["2026-09-11T15:17:26.735907+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:17:26.857041+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:26.857504+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.177701+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.177720+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.183336+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.247626+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.338259+00:00", "trade", 12.215, 1800.0]
["2026-09-11T15:17:27.340852+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:27.340853+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:27.340856+00:00", "trade", 12.21, 10.0]
["2026-09-11T15:17:27.340856+00:00", "trade", 12.21, 89.0]
["2026-09-11T15:17:27.340874+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:27.340880+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.340888+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.340901+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.340908+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.340922+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.340929+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.340935+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.340942+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.340963+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.341323+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.341423+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.341430+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.343485+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.345654+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.346112+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.346131+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.346581+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.456706+00:00", "trade", 12.215, 2.0]
["2026-09-11T15:17:27.479807+00:00", "trade", 12.215, 471.0]
["2026-09-11T15:17:27.482468+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.506554+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:17:27.619516+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.625545+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.684118+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.684123+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.684137+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.684152+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.685134+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.725630+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.725792+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.733077+00:00", "trade", 12.215, 1000.0]
["2026-09-11T15:17:27.733125+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.733150+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.733383+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.733407+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.733672+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.733767+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.734126+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.842025+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.842073+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:27.923407+00:00", "trade", 12.2157, 2.0]
["2026-09-11T15:17:27.932900+00:00", "trade", 12.21, 300.0]
["2026-09-11T15:17:27.933671+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.200649+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.200680+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.200687+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.201182+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.201419+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.201424+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.201581+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.202103+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.213862+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.214369+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.215292+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.254320+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.391761+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.391788+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.392097+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.392354+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.392469+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.392478+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.392489+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.392535+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.393850+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.460180+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.460243+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.565248+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.615209+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.618190+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.925581+00:00", "trade", 12.215, 20.0]
["2026-09-11T15:17:28.925589+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:17:28.925656+00:00", "trade", 12.215, 2980.0]
["2026-09-11T15:17:28.928139+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.928588+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.929076+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.938905+00:00", "trade", 12.21, 300.0]
["2026-09-11T15:17:28.939575+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.939583+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.939598+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.939649+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.939655+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.939711+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:28.999578+00:00", "trade", 12.21, 500.0]
["2026-09-11T15:17:29.000275+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.003252+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.114440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.114565+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.146151+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.146635+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.606745+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.607210+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.740398+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.804163+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:29.804165+00:00", "trade", 12.21, 7.0]
["2026-09-11T15:17:29.804329+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.804565+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.804606+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.806127+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.806175+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.806492+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.806586+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.807017+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.807081+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.807098+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.819283+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.833297+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.848411+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:29.955175+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:17:30.068992+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.161287+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.161776+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.170916+00:00", "trade", 12.215, 4.0]
["2026-09-11T15:17:30.297255+00:00", "trade", 12.2445, 100.0]
["2026-09-11T15:17:30.399075+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:30.399078+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.399545+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.399559+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.400044+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.400484+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.416518+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.416760+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.807227+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.817986+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.818709+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.891107+00:00", "trade", 12.21, 3.0]
["2026-09-11T15:17:30.891734+00:00", "trade", 12.21, 4.0]
["2026-09-11T15:17:30.909164+00:00", "trade", 12.243, 26.0]
["2026-09-11T15:17:30.918654+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.919375+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:30.944842+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.052681+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.081970+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.081978+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.081984+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.081992+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.081998+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.082005+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.082008+00:00", "trade", 12.21, 14.0]
["2026-09-11T15:17:31.082012+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.082019+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.082027+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.082033+00:00", "trade", 12.21, 30.0]
["2026-09-11T15:17:31.082034+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.082049+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.082056+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.082063+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:31.082064+00:00", "trade", 12.21, 56.0]
["2026-09-11T15:17:31.082068+00:00", "quote", 12.2, 12.22]
["2026-09-11T15:17:31.082070+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082071+00:00", "trade", 12.21, 29.0]
["2026-09-11T15:17:31.082077+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082084+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082092+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082107+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082113+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082120+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082134+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082135+00:00", "trade", 12.21, 15.0]
["2026-09-11T15:17:31.082141+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082347+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082541+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082596+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082603+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082662+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.082758+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.083210+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.086655+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.092892+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.093851+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.120469+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.120476+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.804202+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.804231+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.804276+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:31.804829+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:32.052142+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:32.052178+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:32.052196+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:32.052204+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:32.052230+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:32.052707+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:32.052925+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:32.054498+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:32.082526+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:33.121681+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:33.255983+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:33.256011+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:33.256532+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:33.258545+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:33.258571+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:33.259097+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:33.710948+00:00", "trade", 12.2, 500.0]
["2026-09-11T15:17:33.711695+00:00", "trade", 12.2, 10.0]
["2026-09-11T15:17:33.711707+00:00", "trade", 12.2003, 3000.0]
["2026-09-11T15:17:33.711739+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:17:33.711771+00:00", "trade", 12.2, 89.0]
["2026-09-11T15:17:33.713381+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:33.713777+00:00", "trade", 12.2, 10.0]
["2026-09-11T15:17:33.717456+00:00", "trade", 12.2, 990.0]
["2026-09-11T15:17:33.720024+00:00", "trade", 12.205, 1.0]
["2026-09-11T15:17:34.014416+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.014430+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.014436+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.014449+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.014456+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.014497+00:00", "trade", 12.2, 50.0]
["2026-09-11T15:17:34.014499+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:17:34.014499+00:00", "trade", 12.2, 50.0]
["2026-09-11T15:17:34.014558+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:17:34.014580+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:17:34.014883+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.014894+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.014925+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.014953+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.015231+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.015451+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.015817+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.031588+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.032055+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.033953+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.184757+00:00", "trade", 12.2074, 15.0]
["2026-09-11T15:17:34.187902+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.240775+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.242778+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:17:34.243332+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.243358+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.243520+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.243561+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.243839+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.243974+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.244290+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.254783+00:00", "trade", 12.205, 500.0]
["2026-09-11T15:17:34.258461+00:00", "trade", 12.205, 1200.0]
["2026-09-11T15:17:34.259227+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.263253+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.380746+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.380805+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.381452+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.381508+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.466927+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:17:34.467353+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.467408+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.467415+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.467436+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.467464+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.468278+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.468302+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.468362+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.468993+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.503858+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.504008+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.504318+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.577574+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:34.581853+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:17:35.007282+00:00", "trade", 12.2, 11.0]
["2026-09-11T15:17:35.297754+00:00", "trade", 12.205, 1100.0]
["2026-09-11T15:17:35.378328+00:00", "trade", 12.205, 3.0]
["2026-09-11T15:17:35.626955+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.667881+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.702737+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.703539+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.737989+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.782086+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.783114+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.783138+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.783164+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.783451+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.783826+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.783859+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.783953+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.784198+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.784411+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.828770+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.828777+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.829003+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.829233+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.829451+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.855533+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.855559+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.856227+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.856281+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.869937+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.870594+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:35.974304+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.054794+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.054844+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.055152+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.055232+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:17:36.055279+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.055942+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.056052+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.056069+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.056386+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.056557+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:17:36.136514+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.136527+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.138942+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.138975+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.140610+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.304144+00:00", "trade", 12.2, 31.0]
["2026-09-11T15:17:36.304216+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.304234+00:00", "trade", 12.205, 200.0]
["2026-09-11T15:17:36.304241+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.304644+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.305071+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.305494+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.310717+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:17:36.313307+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:17:36.314073+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.381062+00:00", "trade", 12.205, 1.0]
["2026-09-11T15:17:36.403955+00:00", "trade", 12.2, 150.0]
["2026-09-11T15:17:36.404763+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.609940+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.745325+00:00", "trade", 12.2086, 19.0]
["2026-09-11T15:17:36.761183+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.761878+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.761951+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.762361+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:36.943687+00:00", "trade", 12.2086, 1.0]
["2026-09-11T15:17:37.338168+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.338196+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.338635+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.338735+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.338835+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.339050+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.340623+00:00", "trade", 12.21, 38.0]
["2026-09-11T15:17:37.340625+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:37.340677+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.340692+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.340957+00:00", "trade", 12.21, 8.0]
["2026-09-11T15:17:37.340979+00:00", "trade", 12.21, 411.0]
["2026-09-11T15:17:37.341037+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.341109+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.341291+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.341328+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.341377+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.341393+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.341409+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.341448+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.341476+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:17:37.341693+00:00", "trade", 12.21, 15.0]
["2026-09-11T15:17:37.341702+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:37.341864+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.342692+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.343029+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.343510+00:00", "trade", 12.21, 5.0]
["2026-09-11T15:17:37.343510+00:00", "trade", 12.21, 5.0]
["2026-09-11T15:17:37.343512+00:00", "trade", 12.21, 3.0]
["2026-09-11T15:17:37.343555+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.343914+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.344045+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.344260+00:00", "trade", 12.205, 96.0]
["2026-09-11T15:17:37.355256+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.355626+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.400163+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.430703+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.431094+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.439848+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.472409+00:00", "trade", 12.21, 21.0]
["2026-09-11T15:17:37.472759+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.472876+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.472883+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.473334+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.473360+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.473830+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.481511+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.481893+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.521239+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.589601+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:37.590573+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.590582+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.591077+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.591519+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.591558+00:00", "trade", 12.21, 500.0]
["2026-09-11T15:17:37.591984+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.591989+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.592312+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.592403+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.615674+00:00", "trade", 12.21, 9.0]
["2026-09-11T15:17:37.616064+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.616228+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.714659+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.777347+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:37.873686+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:38.006017+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:38.040174+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:38.147365+00:00", "trade", 12.21, 4.0]
["2026-09-11T15:17:38.147365+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:38.147366+00:00", "trade", 12.21, 45.0]
["2026-09-11T15:17:38.147378+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:38.147380+00:00", "trade", 12.21, 49.0]
["2026-09-11T15:17:38.147383+00:00", "trade", 12.21, 49.0]
["2026-09-11T15:17:38.147383+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:38.147462+00:00", "trade", 12.21, 12.0]
["2026-09-11T15:17:38.147469+00:00", "trade", 12.21, 20.0]
["2026-09-11T15:17:38.147470+00:00", "trade", 12.21, 128.0]
["2026-09-11T15:17:38.147473+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:38.147474+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:38.147482+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:38.147489+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:38.147495+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:38.147496+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:38.147496+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:38.147497+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:38.147506+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:38.147514+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:38.147525+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:38.147532+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:38.147539+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:38.147545+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:38.147552+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:38.147554+00:00", "trade", 12.21, 112.0]
["2026-09-11T15:17:38.147558+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147560+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147574+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147580+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147611+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147619+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147625+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147653+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147667+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147682+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147691+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147705+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147712+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147717+00:00", "trade", 12.21, 99.0]
["2026-09-11T15:17:38.147739+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147740+00:00", "trade", 12.21, 33.0]
["2026-09-11T15:17:38.147744+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:38.147746+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:38.147747+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147748+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:17:38.147749+00:00", "trade", 12.21, 67.0]
["2026-09-11T15:17:38.147753+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147757+00:00", "trade", 12.21, 25.0]
["2026-09-11T15:17:38.147767+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147774+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147781+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147790+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147811+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147874+00:00", "trade", 12.21, 8.0]
["2026-09-11T15:17:38.147881+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.147896+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.148011+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.148032+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:38.148087+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.148168+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:38.148171+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:17:38.148298+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.148318+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.148472+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.148479+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.148496+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.148593+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.148619+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.149103+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.149987+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.155432+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.157714+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.188135+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.204360+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.205112+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.215269+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.215270+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.230628+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:17:38.230989+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.230998+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.572036+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.575515+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.723051+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.725287+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.726669+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.726884+00:00", "trade", 12.2403, 1.0]
["2026-09-11T15:17:38.727085+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:38.773912+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:39.584585+00:00", "trade", 12.2403, 1.0]
["2026-09-11T15:17:39.663510+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:17:40.139892+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.140924+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.141066+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.141300+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.141442+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.141760+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.143250+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.144171+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.144193+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.161390+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.162288+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.162593+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.162614+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.292593+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.293102+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.293125+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.293407+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.307087+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.328774+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.357723+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.358213+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.442082+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.442523+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.443225+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.443593+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.443600+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.444092+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.462413+00:00", "trade", 12.2199, 400.0]
["2026-09-11T15:17:40.468254+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.515221+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.515669+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.538421+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.538446+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.539150+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.539609+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.563320+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.625780+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.626750+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.627219+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.637010+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.919098+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:40.920950+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:41.031915+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:41.032507+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:41.428947+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:41.429404+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:41.461866+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:41.788431+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:41.788714+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:41.790420+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.427105+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.545367+00:00", "trade", 12.215, 15.0]
["2026-09-11T15:17:42.545805+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.545840+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.545866+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.546061+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.546300+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.546509+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.604142+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.605096+00:00", "trade", 12.22, 6.0]
["2026-09-11T15:17:42.605106+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:17:42.605472+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.605486+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.605508+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.605522+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.605546+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.605839+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.606094+00:00", "trade", 12.22, 5.0]
["2026-09-11T15:17:42.606275+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.606691+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:17:42.606776+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:17:42.607279+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.611853+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.620825+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.638605+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:42.772596+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:17:43.013182+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.013268+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:17:43.013313+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.014421+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.014466+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.014536+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.014915+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.014997+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.052535+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.675150+00:00", "trade", 12.215, 1100.0]
["2026-09-11T15:17:43.676665+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.676706+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.677129+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.677191+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.677619+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.727858+00:00", "trade", 12.214, 1.0]
["2026-09-11T15:17:43.728684+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:43.729620+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.132313+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.492067+00:00", "trade", 12.2399, 1.0]
["2026-09-11T15:17:44.559290+00:00", "trade", 12.219, 230.0]
["2026-09-11T15:17:44.559713+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:17:44.560268+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:17:44.560563+00:00", "trade", 12.22, 279.0]
["2026-09-11T15:17:44.560644+00:00", "trade", 12.22, 906.0]
["2026-09-11T15:17:44.560652+00:00", "trade", 12.2199, 300.0]
["2026-09-11T15:17:44.560915+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.560949+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561011+00:00", "trade", 12.2199, 11.0]
["2026-09-11T15:17:44.561043+00:00", "trade", 12.2199, 279.0]
["2026-09-11T15:17:44.561080+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:17:44.561366+00:00", "trade", 12.2199, 906.0]
["2026-09-11T15:17:44.561394+00:00", "trade", 12.2199, 11.0]
["2026-09-11T15:17:44.561588+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561595+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561601+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561608+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561616+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561622+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561626+00:00", "trade", 12.22, 400.0]
["2026-09-11T15:17:44.561628+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561631+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:17:44.561631+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561633+00:00", "trade", 12.22, 171.0]
["2026-09-11T15:17:44.561640+00:00", "trade", 12.22, 28.0]
["2026-09-11T15:17:44.561648+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561655+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561670+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561677+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561691+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561698+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561705+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561711+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561808+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561809+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:17:44.561811+00:00", "trade", 12.22, 50.0]
["2026-09-11T15:17:44.561812+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:17:44.561813+00:00", "trade", 12.22, 36.0]
["2026-09-11T15:17:44.561832+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:17:44.561838+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561846+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561861+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561876+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561885+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.561893+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:44.562010+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:17:44.562012+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:17:44.562076+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:17:44.562090+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:17:44.562094+00:00", "trade", 12.2199, 400.0]
["2026-09-11T15:17:44.562116+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:17:44.562118+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562137+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562213+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562246+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562252+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562381+00:00", "trade", 12.22, 63.0]
["2026-09-11T15:17:44.562383+00:00", "trade", 12.22, 10.0]
["2026-09-11T15:17:44.562447+00:00", "trade", 12.2199, 4.0]
["2026-09-11T15:17:44.562474+00:00", "trade", 12.2199, 28.0]
["2026-09-11T15:17:44.562552+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562574+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562585+00:00", "trade", 12.22, 72.0]
["2026-09-11T15:17:44.562657+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562675+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562742+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.562804+00:00", "trade", 12.2199, 171.0]
["2026-09-11T15:17:44.562831+00:00", "trade", 12.2199, 100.0]
["2026-09-11T15:17:44.563106+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.563160+00:00", "trade", 12.2199, 4737.0]
["2026-09-11T15:17:44.563303+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.563801+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:17:44.569366+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.571805+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:17:44.573111+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.575050+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.576704+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.577374+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.578395+00:00", "trade", 12.225, 4.0]
["2026-09-11T15:17:44.594802+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.595208+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.597518+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.597997+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.664405+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.741258+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.741776+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.741946+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.742200+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.743151+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.743573+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.813333+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.813778+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.813811+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.814237+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:44.955417+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.011486+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.112237+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.113661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.136779+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.137875+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.137976+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.140224+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.140242+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.146918+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.151798+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.152285+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.152734+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.152769+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.208311+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.495401+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.548088+00:00", "trade", 12.2342, 18.0]
["2026-09-11T15:17:45.549369+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.549380+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.549409+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.549669+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.549687+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.563103+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.575098+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.632949+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.793234+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.793275+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.799554+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.801806+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.801813+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.996845+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:45.998221+00:00", "trade", 12.225, 5.0]
["2026-09-11T15:17:46.010816+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.011290+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.011299+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.011496+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.152792+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.186622+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.186768+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.187096+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.294517+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.295194+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.295249+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.295467+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.295646+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.296008+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.547188+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.623515+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.806398+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:46.809306+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:47.031147+00:00", "trade", 12.2436, 100.0]
["2026-09-11T15:17:47.031982+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:47.123310+00:00", "trade", 12.2251, 135.0]
["2026-09-11T15:17:47.123679+00:00", "trade", 12.2251, 1.0]
["2026-09-11T15:17:47.379511+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:47.970889+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:47.970909+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:47.971127+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:47.971136+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.104128+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.104522+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.104591+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.333581+00:00", "trade", 12.2201, 1100.0]
["2026-09-11T15:17:48.334372+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.334835+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.335308+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.335339+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.345297+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.457814+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.457990+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.458232+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.458434+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:17:48.487352+00:00", "trade", 12.22, 97.0]
["2026-09-11T15:17:48.487354+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:17:48.487359+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:17:48.487381+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487388+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487395+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487401+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487408+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487414+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487421+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487428+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487435+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487444+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487450+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487463+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487469+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487475+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:17:48.487475+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487482+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487496+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487502+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487509+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487516+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487517+00:00", "trade", 12.22, 8.0]
["2026-09-11T15:17:48.487522+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487530+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487544+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487550+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487556+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487575+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487583+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487590+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487597+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487604+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487610+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487617+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487623+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487678+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:17:48.487803+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487858+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.487931+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.488078+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.488098+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.488099+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.488186+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.488216+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.488223+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.488358+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.488713+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.489416+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.489868+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.489879+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.489930+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.496180+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.499923+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.499947+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.506404+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.506433+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.519746+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.519753+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.745544+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:48.746039+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:49.163319+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:49.163353+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:49.529449+00:00", "trade", 12.215, 210.0]
["2026-09-11T15:17:49.682892+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:17:49.684583+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:49.809298+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:49.843107+00:00", "trade", 12.2387, 1.0]
["2026-09-11T15:17:49.843916+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:49.948432+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:49.997183+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:50.030699+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:50.277347+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:50.335355+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:50.378639+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:50.420521+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.011372+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.011395+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.090650+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.422515+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.422540+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.422951+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.422976+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.425631+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.462006+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.596540+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.610753+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.723829+00:00", "trade", 12.215, 13.0]
["2026-09-11T15:17:51.724569+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:17:51.724644+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:17:51.772850+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.773291+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.773363+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.773412+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.775230+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:51.775675+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.023916+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.023947+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.024334+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.024390+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.024606+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.024648+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.024745+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.024892+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.024904+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.024919+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.034750+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.062562+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.062569+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.063037+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.063495+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.063518+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.085572+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.152356+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.152507+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.152552+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.152809+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.152878+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.153345+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.288383+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.409937+00:00", "trade", 12.214, 1.0]
["2026-09-11T15:17:52.416556+00:00", "trade", 12.2386, 22.0]
["2026-09-11T15:17:52.418369+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.567147+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.567156+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.667020+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.668237+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.668316+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:52.752664+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.017193+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.017388+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.017661+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.017901+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.017990+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.018374+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.018440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.018458+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.018472+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.020179+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.058544+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.058566+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.063177+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.659643+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.660106+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.670815+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.671750+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.671772+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.672296+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.672650+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.672657+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.673109+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.673121+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.673133+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.673967+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.673981+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.674431+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.675329+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.675353+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.686566+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.686581+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.687043+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.706222+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.720800+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.783226+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:53.834305+00:00", "trade", 12.2101, 1000.0]
["2026-09-11T15:17:53.842125+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:54.368385+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:54.368449+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:54.672105+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:54.907639+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:54.907663+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:54.908168+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:54.908175+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.086907+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.098002+00:00", "trade", 12.215, 7177.0]
["2026-09-11T15:17:55.233270+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.233786+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.234234+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.259324+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.306183+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.451162+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.617601+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.617609+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.618080+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.618562+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.618585+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.618902+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.619380+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.619396+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.619407+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.619414+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.619427+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.619842+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.620542+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.620574+00:00", "trade", 12.21, 75.0]
["2026-09-11T15:17:55.620575+00:00", "trade", 12.21, 25.0]
["2026-09-11T15:17:55.620745+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.620767+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.620950+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.620984+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.621050+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.621061+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.621218+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.621238+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.621459+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.621472+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.622371+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.623902+00:00", "trade", 12.2114, 1.0]
["2026-09-11T15:17:55.626265+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.627990+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.629390+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.632028+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.658000+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.658473+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.659331+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.659383+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.659412+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.659883+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.660236+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.660249+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.660700+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.660781+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.700102+00:00", "trade", 12.21, 15.0]
["2026-09-11T15:17:55.700871+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.737926+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:17:55.737955+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:55.737956+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.737986+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738245+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738246+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:17:55.738252+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738259+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738265+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738287+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738294+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738300+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738307+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738314+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738321+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738327+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738332+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:55.738334+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738341+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738345+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:55.738345+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738348+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738362+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738370+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738376+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738377+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:17:55.738383+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738390+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738396+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:17:55.738396+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738409+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738415+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738417+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:55.738421+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738422+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:55.738429+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738435+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738442+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738443+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738532+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738566+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738579+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:55.738579+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738585+00:00", "trade", 12.21, 27.0]
["2026-09-11T15:17:55.738741+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738773+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738780+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738813+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738876+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:55.738876+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:55.738878+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.738879+00:00", "trade", 12.21, 27.0]
["2026-09-11T15:17:55.738879+00:00", "trade", 12.21, 73.0]
["2026-09-11T15:17:55.739102+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.739280+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.739326+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.739326+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.739582+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.739635+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.740347+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.740430+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.740442+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.745331+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.756952+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.770759+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.770766+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.789287+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:55.847026+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:56.738600+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.189826+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.227841+00:00", "trade", 12.2436, 100.0]
["2026-09-11T15:17:57.287581+00:00", "trade", 12.2436, 700.0]
["2026-09-11T15:17:57.306551+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.335352+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597106+00:00", "trade", 12.21, 23.0]
["2026-09-11T15:17:57.597452+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:57.597456+00:00", "trade", 12.21, 20.0]
["2026-09-11T15:17:57.597456+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:17:57.597457+00:00", "trade", 12.21, 1380.0]
["2026-09-11T15:17:57.597479+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597487+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597494+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597501+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597507+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597514+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597528+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597535+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597540+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:17:57.597542+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597549+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597556+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597562+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:17:57.597569+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597575+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597582+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597590+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597597+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597614+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597621+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597628+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597634+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597640+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597643+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:57.597647+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597654+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597660+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597667+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597672+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597673+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597682+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597696+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597715+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597730+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597755+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:17:57.597858+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:57.597861+00:00", "trade", 12.21, 75.0]
["2026-09-11T15:17:57.597862+00:00", "trade", 12.21, 132.0]
["2026-09-11T15:17:57.597862+00:00", "trade", 12.21, 360.0]
["2026-09-11T15:17:57.597862+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.597931+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598126+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598148+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598183+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598200+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598215+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598324+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598334+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598367+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598385+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598400+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598581+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.598814+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.599224+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.599236+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.599463+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:17:57.599587+00:00", "trade", 12.21, 27.0]
["2026-09-11T15:17:57.599612+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.599690+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.599776+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.599787+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.609889+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.698836+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:57.797080+00:00", "trade", 12.2373, 500.0]
["2026-09-11T15:17:57.920431+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.041234+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.044979+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.045007+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.045445+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.049010+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.068706+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.069156+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.513314+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.513993+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:58.575291+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:59.033246+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:59.033715+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:17:59.561890+00:00", "trade", 12.215, 220.0]
["2026-09-11T15:18:00.280630+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.303324+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.303331+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.303452+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.497312+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.497346+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.497606+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.497626+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.498096+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.498858+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.595072+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.739625+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.750530+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:18:00.812470+00:00", "trade", 12.2177, 5.0]
["2026-09-11T15:18:00.893253+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:00.975906+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:01.011322+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:18:01.011392+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:01.011688+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:01.011697+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:01.011846+00:00", "trade", 12.22, 3.0]
["2026-09-11T15:18:01.012146+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:01.012207+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:01.132818+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:01.231491+00:00", "trade", 12.2373, 1.0]
["2026-09-11T15:18:01.532204+00:00", "trade", 12.2373, 1.0]
["2026-09-11T15:18:01.835271+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.466732+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.466759+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.466787+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.467220+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.468190+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.470621+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.500690+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.500884+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.541309+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.542350+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.542377+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.542856+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.602982+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:02.815229+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:03.165926+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:03.685253+00:00", "trade", 12.215, 11.0]
["2026-09-11T15:18:03.685903+00:00", "trade", 12.215, 12.0]
["2026-09-11T15:18:03.720472+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:03.824135+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:04.144579+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:04.411684+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:04.541920+00:00", "trade", 12.215, 198.0]
["2026-09-11T15:18:04.541922+00:00", "trade", 12.215, 2.0]
["2026-09-11T15:18:04.542754+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:04.582371+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:04.866774+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:04.866890+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:04.867268+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:04.955761+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:04.955831+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:05.267878+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:05.408851+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:05.409367+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:05.409556+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:05.862784+00:00", "trade", 12.215, 19.0]
["2026-09-11T15:18:05.863596+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:05.863654+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:18:05.864058+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:05.905732+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:18:06.461604+00:00", "trade", 12.2369, 2.0]
["2026-09-11T15:18:06.462547+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.462864+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.464871+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.626320+00:00", "trade", 12.2299, 19.0]
["2026-09-11T15:18:06.662459+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.756886+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.757340+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.757812+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869037+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869346+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869351+00:00", "trade", 12.21, 41.0]
["2026-09-11T15:18:06.869355+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869452+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869548+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869702+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869742+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869785+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869822+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869834+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.869864+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.870042+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:18:06.870111+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.870170+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.870226+00:00", "trade", 12.21, 11.0]
["2026-09-11T15:18:06.870474+00:00", "trade", 12.21, 7.0]
["2026-09-11T15:18:06.870474+00:00", "trade", 12.21, 7.0]
["2026-09-11T15:18:06.870499+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.870536+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.876386+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.882805+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.987267+00:00", "trade", 12.21, 3.0]
["2026-09-11T15:18:06.987719+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.987731+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:06.987797+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:18:07.038804+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:07.038818+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:07.115558+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:07.115571+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:07.116036+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:07.232866+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:07.238440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:07.241340+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:18:07.243110+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:18:07.243193+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:18:07.243201+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243238+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243245+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243252+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243259+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243269+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243278+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243286+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243293+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243301+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243308+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243315+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243322+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243335+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:18:07.243369+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.243425+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.243702+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.243785+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.243879+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.244577+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.245821+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.245992+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.246426+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.246631+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.255374+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.258257+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.260065+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.260810+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.262352+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.264751+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.265429+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.267653+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.275974+00:00", "trade", 12.205, 294.0]
["2026-09-11T15:18:07.277065+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.283764+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.298136+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.329658+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.400303+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:07.935792+00:00", "trade", 12.205, 1100.0]
["2026-09-11T15:18:08.998981+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:09.007503+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:09.007557+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:09.007658+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:09.007718+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:09.007810+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:09.147432+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:09.147444+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:09.212365+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:10.766700+00:00", "trade", 12.205, 300.0]
["2026-09-11T15:18:11.657819+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.658025+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.670065+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.670398+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.673720+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.673728+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.704760+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.705150+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.705678+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.705753+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.706313+00:00", "trade", 12.21, 400.0]
["2026-09-11T15:18:11.706385+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.706741+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.707790+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.707795+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.708119+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.708253+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.725793+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.764228+00:00", "trade", 12.21, 70.0]
["2026-09-11T15:18:11.764233+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.764234+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.764262+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.764282+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.764331+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.764338+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.764353+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.774231+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:11.774282+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:12.027752+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:12.300583+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:12.300584+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:12.300633+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:12.301968+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:12.308125+00:00", "trade", 12.205, 700.0]
["2026-09-11T15:18:12.308432+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:12.985388+00:00", "trade", 12.205, 1000.0]
["2026-09-11T15:18:13.284918+00:00", "trade", 12.2009, 600.0]
["2026-09-11T15:18:13.285636+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.285701+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.286050+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.286102+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.310573+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.310988+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.311055+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.426578+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.427050+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.468995+00:00", "trade", 12.2365, 3.0]
["2026-09-11T15:18:13.537257+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.641956+00:00", "trade", 12.2394, 45.0]
["2026-09-11T15:18:13.647394+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.647946+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.803513+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:13.980920+00:00", "trade", 12.2081, 100.0]
["2026-09-11T15:18:13.982309+00:00", "trade", 12.205, 1100.0]
["2026-09-11T15:18:13.982617+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.146811+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.146813+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.146822+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.147195+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.219442+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.413106+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.413107+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.413399+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.413497+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.560258+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.774380+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:18:14.799698+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.799718+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.799967+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.800171+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.815534+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.815968+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.816014+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.816302+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.817586+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:14.830527+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.032962+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.033415+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.033905+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.157249+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.187458+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.400579+00:00", "trade", 12.21, 64.0]
["2026-09-11T15:18:15.400631+00:00", "trade", 12.21, 12.0]
["2026-09-11T15:18:15.400686+00:00", "trade", 12.21, 111.0]
["2026-09-11T15:18:15.400998+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.401003+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.401012+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.401273+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.401285+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:15.453660+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.073713+00:00", "trade", 12.21, 7.0]
["2026-09-11T15:18:16.073713+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.073730+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.073756+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.073784+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.073818+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.073877+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.073974+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.074027+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.074077+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.074489+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:16.074751+00:00", "trade", 12.205, 695.0]
["2026-09-11T15:18:16.463306+00:00", "trade", 12.2446, 100.0]
["2026-09-11T15:18:17.535170+00:00", "trade", 12.2088, 1.0]
["2026-09-11T15:18:17.539369+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.539377+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.539657+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.539814+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.540566+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.540596+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.595263+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.595275+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.602196+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.805665+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.806262+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.854173+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:17.995291+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.106081+00:00", "trade", 12.205, 111.0]
["2026-09-11T15:18:18.106093+00:00", "trade", 12.2, 111.0]
["2026-09-11T15:18:18.106125+00:00", "trade", 12.2, 389.0]
["2026-09-11T15:18:18.106148+00:00", "trade", 12.205, 389.0]
["2026-09-11T15:18:18.106192+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.106218+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.106720+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.107041+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.107546+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.109256+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.117600+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.118974+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.146117+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.146564+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.214698+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.224971+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.225273+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.225719+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.227257+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.227727+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.245342+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.245370+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.247966+00:00", "trade", 12.2363, 1.0]
["2026-09-11T15:18:18.257403+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.258233+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.258444+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.275127+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.275568+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.282055+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.282489+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.283859+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.383093+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.383506+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.383511+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.515127+00:00", "trade", 12.2004, 1200.0]
["2026-09-11T15:18:18.696459+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.696818+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.697112+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.697186+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.699203+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.705896+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.711081+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.712110+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.712747+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.712951+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:18.883459+00:00", "trade", 12.2, 9500.0]
["2026-09-11T15:18:18.984581+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:19.042538+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:19.042996+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:19.138832+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:19.144763+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:19.149998+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:19.583355+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:20.121104+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:20.494585+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:20.494598+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:20.495176+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:20.738389+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:18:20.884254+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:18:20.921925+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.182620+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.182647+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.189868+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.190285+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.190309+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.190822+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.277694+00:00", "trade", 12.2, 900.0]
["2026-09-11T15:18:21.278573+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.332254+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.409449+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.409475+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.409971+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.409996+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.410141+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.410601+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:21.517763+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.151546+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.488836+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.489304+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.489339+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.489981+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.490430+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.558150+00:00", "trade", 12.2037, 9500.0]
["2026-09-11T15:18:22.558937+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.558967+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.558993+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.643550+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.643564+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.644248+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:22.979457+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.028683+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.028707+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.179693+00:00", "trade", 12.2337, 1.0]
["2026-09-11T15:18:23.212535+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.212562+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.212589+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.213080+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.213708+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.516111+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.531836+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:23.536741+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:18:23.666583+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.154162+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.237940+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.238328+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.238361+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.292599+00:00", "trade", 12.2436, 1.0]
["2026-09-11T15:18:24.340819+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.340845+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.473141+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.473171+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.473178+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.473201+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.473981+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.474397+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.520225+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.597493+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.597519+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:24.981730+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:25.431523+00:00", "trade", 12.205, 111.0]
["2026-09-11T15:18:25.431551+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:25.431558+00:00", "trade", 12.2, 111.0]
["2026-09-11T15:18:25.431673+00:00", "trade", 12.205, 889.0]
["2026-09-11T15:18:25.652382+00:00", "trade", 12.205, 10.0]
["2026-09-11T15:18:26.358897+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.358968+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.359335+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.359389+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.359798+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.360218+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.360244+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.360684+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.363340+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.368576+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.377920+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.378388+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.422393+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.553323+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.553338+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.553570+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.563344+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:26.672135+00:00", "trade", 12.2089, 8.0]
["2026-09-11T15:18:26.674757+00:00", "trade", 12.2089, 3.0]
["2026-09-11T15:18:26.676286+00:00", "trade", 12.2089, 2.0]
["2026-09-11T15:18:26.677804+00:00", "trade", 12.2089, 1.0]
["2026-09-11T15:18:26.679116+00:00", "trade", 12.2089, 1.0]
["2026-09-11T15:18:26.682341+00:00", "trade", 12.2089, 1.0]
["2026-09-11T15:18:26.682444+00:00", "trade", 12.2089, 1.0]
["2026-09-11T15:18:26.683847+00:00", "trade", 12.2089, 2.0]
["2026-09-11T15:18:27.216209+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.315702+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.315726+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.580802+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.581277+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.581495+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.581523+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.581553+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.660388+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.661088+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:27.750910+00:00", "trade", 12.2076, 5.0]
["2026-09-11T15:18:27.751719+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.312443+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.315283+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.315772+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.347736+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.498296+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.498983+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.560145+00:00", "trade", 12.2001, 100.0]
["2026-09-11T15:18:28.560198+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.715584+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.715619+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:28.716716+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.106617+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.106645+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.116786+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.116817+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.306385+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.306856+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.311206+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.311232+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.311253+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.311278+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.311754+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:29.335232+00:00", "trade", 12.2014, 36.0]
["2026-09-11T15:18:29.335664+00:00", "trade", 12.2014, 1.0]
["2026-09-11T15:18:30.271893+00:00", "trade", 12.205, 300.0]
["2026-09-11T15:18:30.626451+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:30.627819+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:30.628187+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:30.630389+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:30.630418+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.219547+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.219575+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.219582+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.220494+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.221178+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.221191+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.223456+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.223513+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.268452+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.271112+00:00", "trade", 12.205, 537.0]
["2026-09-11T15:18:31.272064+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:18:31.574220+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:31.574756+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:32.400378+00:00", "trade", 12.2074, 100.0]
["2026-09-11T15:18:32.534955+00:00", "trade", 12.2335, 1.0]
["2026-09-11T15:18:32.535787+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.019750+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.125276+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.125324+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.126402+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.127051+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.127077+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.790431+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.790455+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.791132+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.791584+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.792095+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.792738+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.889025+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:33.889050+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.577720+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.580244+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.580376+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.581600+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.626896+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.628646+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.629097+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.630794+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.638449+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.638748+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.682222+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.682326+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.751839+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.751847+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.751854+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.751917+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.751921+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:18:34.751924+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.751963+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.751976+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:18:34.752000+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:18:34.752015+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:18:34.752016+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:18:34.752017+00:00", "trade", 12.2, 14.0]
["2026-09-11T15:18:34.752034+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752041+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752048+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752054+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752061+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752068+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752075+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752082+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752089+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752095+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752098+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:18:34.752100+00:00", "trade", 12.2, 115.0]
["2026-09-11T15:18:34.752102+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752109+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752116+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752123+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752130+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752136+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752144+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:18:34.752151+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752158+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752165+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752178+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752185+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752191+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752198+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752215+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752218+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752224+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752231+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752237+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752290+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752307+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752345+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752357+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752407+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752426+00:00", "trade", 12.2, 8.0]
["2026-09-11T15:18:34.752428+00:00", "trade", 12.2, 32.0]
["2026-09-11T15:18:34.752428+00:00", "trade", 12.2, 88.0]
["2026-09-11T15:18:34.752429+00:00", "trade", 12.2, 75.0]
["2026-09-11T15:18:34.752432+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:18:34.752436+00:00", "trade", 12.2, 237.0]
["2026-09-11T15:18:34.752443+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752453+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:18:34.752453+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752468+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752511+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752561+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752575+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752680+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752806+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752827+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:18:34.752885+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752896+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752903+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:18:34.752905+00:00", "trade", 12.2, 8.0]
["2026-09-11T15:18:34.752905+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.752915+00:00", "trade", 12.2, 25.0]
["2026-09-11T15:18:34.753003+00:00", "trade", 12.2, 67.0]
["2026-09-11T15:18:34.753008+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.753120+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.753148+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.753220+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.753479+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.753847+00:00", "trade", 12.2, 11.0]
["2026-09-11T15:18:34.754015+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.756086+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.758149+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.765655+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.787084+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.787112+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.787118+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.787137+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.799887+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.801530+00:00", "trade", 12.2, 11.0]
["2026-09-11T15:18:34.802483+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.802507+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.814635+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:34.852893+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:18:34.975313+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.215946+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:18:35.215946+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:18:35.216022+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.216605+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.253385+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.300797+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.300821+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.300975+00:00", "trade", 12.2, 88.0]
["2026-09-11T15:18:35.301475+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.301966+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.305029+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.305690+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.336710+00:00", "trade", 12.2334, 1.0]
["2026-09-11T15:18:35.454035+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.454686+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.462320+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.873967+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.874115+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.874143+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.874258+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.874721+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.875302+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.875311+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.875336+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:35.877971+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.002624+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.117482+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.117506+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.118002+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.138442+00:00", "trade", 12.195, 1000.0]
["2026-09-11T15:18:36.174658+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.174688+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.175224+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.309902+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.309928+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.309954+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.312679+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.461374+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.461381+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.461407+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.461414+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.461935+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.461984+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.462439+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.463054+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.516548+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.533612+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.533788+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.534497+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.534634+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.534660+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.986054+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.986262+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.986286+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.986553+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:36.987046+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.161152+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.161653+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.161936+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.161960+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.162102+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.333757+00:00", "trade", 12.19, 4.0]
["2026-09-11T15:18:37.344687+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:18:37.453663+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.454146+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.516607+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.649303+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.758147+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.758175+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.768049+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.768072+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.835769+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.836009+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.836274+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.836533+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.836674+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.843853+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.844562+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.847251+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:37.848277+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.053612+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.054236+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.054369+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.054404+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.054863+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.055329+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.055795+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.270745+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.271379+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.356135+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.356229+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:18:38.356655+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.357087+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.360996+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.529315+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.529854+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:38.719375+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.266983+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.267013+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.267040+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.267765+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.267837+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.268228+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.268726+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.313579+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.317237+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.317262+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.317290+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.317777+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.569250+00:00", "trade", 12.2435, 100.0]
["2026-09-11T15:18:39.582271+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.582550+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.981891+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.981918+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.981946+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:39.982444+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:40.068362+00:00", "trade", 12.2192, 16.0]
["2026-09-11T15:18:40.103780+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:40.194578+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:41.052463+00:00", "trade", 12.195, 4.0]
["2026-09-11T15:18:41.056981+00:00", "trade", 12.195, 5.0]
["2026-09-11T15:18:41.144713+00:00", "trade", 12.2333, 100.0]
["2026-09-11T15:18:41.321690+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:18:41.424907+00:00", "trade", 12.2332, 1.0]
["2026-09-11T15:18:41.627147+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:18:41.948545+00:00", "trade", 12.2435, 100.0]
["2026-09-11T15:18:42.509626+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:42.509653+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:42.509660+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:42.510350+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:43.207668+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:18:43.273020+00:00", "trade", 12.1926, 7.0]
["2026-09-11T15:18:43.700076+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:44.135616+00:00", "trade", 12.195, 2.0]
["2026-09-11T15:18:44.135983+00:00", "trade", 12.195, 1.0]
["2026-09-11T15:18:45.008898+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190123+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190146+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190247+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190255+00:00", "trade", 12.19, 21.0]
["2026-09-11T15:18:45.190583+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190589+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190597+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190606+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190613+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190621+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190649+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:18:45.190657+00:00", "trade", 12.19, 51.0]
["2026-09-11T15:18:45.190658+00:00", "trade", 12.19, 51.0]
["2026-09-11T15:18:45.190682+00:00", "trade", 12.19, 60.0]
["2026-09-11T15:18:45.190688+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190690+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:18:45.190691+00:00", "trade", 12.19, 2.0]
["2026-09-11T15:18:45.190692+00:00", "trade", 12.19, 88.0]
["2026-09-11T15:18:45.190711+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190715+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:18:45.190723+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:18:45.190727+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190741+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190756+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190785+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:18:45.190827+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190844+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190858+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190883+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190891+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.190940+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:18:45.191057+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.191060+00:00", "trade", 12.19, 35.0]
["2026-09-11T15:18:45.191084+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.191092+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.191180+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.191243+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.191439+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.191514+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192056+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192174+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192391+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192400+00:00", "trade", 12.19, 11.0]
["2026-09-11T15:18:45.192444+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192452+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192458+00:00", "trade", 12.19, 175.0]
["2026-09-11T15:18:45.192459+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192465+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192473+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192480+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:18:45.192488+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192504+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192532+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192539+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192545+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192552+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192559+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192566+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192581+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192588+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192594+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:18:45.192595+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.192602+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.192615+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.192621+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.192635+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.192642+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.192763+00:00", "trade", 12.19, 16.0]
["2026-09-11T15:18:45.192869+00:00", "trade", 12.185, 2.0]
["2026-09-11T15:18:45.192923+00:00", "trade", 12.185, 23.0]
["2026-09-11T15:18:45.192955+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.193009+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.193462+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.193731+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.194268+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.194268+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.194307+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:18:45.195396+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.195443+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.195847+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.197181+00:00", "trade", 12.1844, 459.0]
["2026-09-11T15:18:45.199552+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.200685+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:18:45.200720+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.200745+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.201023+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.201052+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.201292+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.201941+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.204346+00:00", "trade", 12.185, 200.0]
["2026-09-11T15:18:45.211098+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.211126+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.212480+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.222796+00:00", "trade", 12.1802, 19.0]
["2026-09-11T15:18:45.222835+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.222861+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.280617+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.354382+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.516644+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.516670+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.517175+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.517608+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.517800+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.518786+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.518922+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.519477+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.522998+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.531499+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.531648+00:00", "trade", 12.18, 6.0]
["2026-09-11T15:18:45.531656+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.531763+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.531999+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.532008+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.532022+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.532140+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.534658+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.551763+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.561914+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.561930+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.568184+00:00", "trade", 12.18, 11.0]
["2026-09-11T15:18:45.603263+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.612355+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:45.689244+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.066995+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.630139+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.631243+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639127+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:18:46.639131+00:00", "trade", 12.18, 2.0]
["2026-09-11T15:18:46.639131+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:18:46.639132+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:18:46.639180+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639187+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639194+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639203+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639209+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639216+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639219+00:00", "trade", 12.18, 3000.0]
["2026-09-11T15:18:46.639221+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639222+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639244+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:18:46.639251+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:18:46.639259+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:18:46.639267+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:18:46.639274+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:18:46.639287+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:18:46.639303+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:18:46.639316+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:18:46.639323+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:18:46.639352+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.639368+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.639408+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.639409+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.639495+00:00", "trade", 12.18, 5.0]
["2026-09-11T15:18:46.639534+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:18:46.639535+00:00", "trade", 12.18, 33.0]
["2026-09-11T15:18:46.639597+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.639857+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.640025+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.640370+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.640465+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.643126+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.652746+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.654188+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.656269+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.656293+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.662354+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.663989+00:00", "trade", 12.1702, 1100.0]
["2026-09-11T15:18:46.674741+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.674763+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.675711+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.751806+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.752079+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.752104+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.752585+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.752634+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.754203+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.754329+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:18:46.754556+00:00", "quote", 12.16, 12.18]
["2026-09-11T15:18:46.754562+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.754574+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.754575+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.754614+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.754707+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.754785+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.754954+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755017+00:00", "trade", 12.17, 487.0]
["2026-09-11T15:18:46.755412+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:18:46.755413+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:18:46.755632+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755700+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755702+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755720+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755918+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755959+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755966+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755969+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755972+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755976+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755978+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755992+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.755999+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.756012+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.756023+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:18:46.756029+00:00", "trade", 12.17, 70.0]
["2026-09-11T15:18:46.756030+00:00", "trade", 12.17, 58.0]
["2026-09-11T15:18:46.756036+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:18:46.756037+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.756038+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.756189+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.756471+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.756483+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.756914+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.758509+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.767992+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.787379+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.787404+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.803480+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:46.941005+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:47.093251+00:00", "trade", 12.165, 44.0]
["2026-09-11T15:18:47.105190+00:00", "trade", 12.165, 45.0]
["2026-09-11T15:18:47.420177+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:47.560733+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:47.578717+00:00", "trade", 12.17, 6.0]
["2026-09-11T15:18:47.578717+00:00", "trade", 12.17, 6.0]
["2026-09-11T15:18:47.579394+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:47.580034+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:47.587232+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:48.072350+00:00", "trade", 12.1641, 2.0]
["2026-09-11T15:18:48.368843+00:00", "trade", 12.1601, 8.0]
["2026-09-11T15:18:48.448591+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:18:48.448592+00:00", "trade", 12.17, 11.0]
["2026-09-11T15:18:48.448637+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:48.448650+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:48.448661+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:48.449137+00:00", "trade", 12.17, 11.0]
["2026-09-11T15:18:48.566691+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:48.945297+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:48.973381+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:18:48.975793+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:18:48.975796+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:18:49.086879+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.325570+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.650312+00:00", "trade", 12.17, 25.0]
["2026-09-11T15:18:49.813864+00:00", "trade", 12.1699, 1000.0]
["2026-09-11T15:18:49.815277+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.815361+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.851803+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:18:49.886257+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.886285+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.886306+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.965083+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.965151+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.987522+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:49.987614+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:50.008271+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:50.204140+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:50.315478+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:50.335841+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:50.686654+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:50.687276+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:50.691496+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:51.108774+00:00", "trade", 12.1699, 350.0]
["2026-09-11T15:18:52.118580+00:00", "trade", 12.165, 1.0]
["2026-09-11T15:18:52.472477+00:00", "trade", 12.2316, 1.0]
["2026-09-11T15:18:52.496511+00:00", "trade", 12.2316, 1.0]
["2026-09-11T15:18:52.710822+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.711014+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.711126+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.760058+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.760084+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.760227+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.760487+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.760494+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.760501+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.760516+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.761095+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.761670+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.784766+00:00", "trade", 12.165, 811.0]
["2026-09-11T15:18:52.910299+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.910327+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.910863+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:52.910964+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.002950+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003254+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.003255+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003275+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:18:53.003284+00:00", "trade", 12.16, 15.0]
["2026-09-11T15:18:53.003289+00:00", "trade", 12.16, 58.0]
["2026-09-11T15:18:53.003303+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003311+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003325+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003331+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003339+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003345+00:00", "trade", 12.16, 35.0]
["2026-09-11T15:18:53.003346+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003352+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.003353+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003359+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.003360+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003366+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:18:53.003367+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003368+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:18:53.003373+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.003381+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003384+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.003388+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003396+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003403+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003552+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.003572+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003579+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003587+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003601+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003609+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003616+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003650+00:00", "trade", 12.16, 370.0]
["2026-09-11T15:18:53.003652+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003659+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003666+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003688+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003714+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003718+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:18:53.003744+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003745+00:00", "trade", 12.16, 400.0]
["2026-09-11T15:18:53.003750+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003757+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003773+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003779+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003802+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.003809+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.003811+00:00", "trade", 12.16, 1800.0]
["2026-09-11T15:18:53.003858+00:00", "quote", 12.15, 12.17]
["2026-09-11T15:18:53.003868+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003876+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003884+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003898+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003905+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003912+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003919+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003927+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003941+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003949+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003956+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003963+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.003977+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004003+00:00", "trade", 12.16, 31.0]
["2026-09-11T15:18:53.004006+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004013+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004020+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004035+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004089+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:53.004306+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004402+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004596+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004704+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004713+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004828+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.004984+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.005051+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.005218+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.005406+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.005683+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.005729+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.005982+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.006191+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.006237+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.006733+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.007089+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:18:53.014300+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.018616+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.018880+00:00", "trade", 12.16, 11.0]
["2026-09-11T15:18:53.034003+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.034028+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.034565+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.048362+00:00", "trade", 12.16, 9.0]
["2026-09-11T15:18:53.099998+00:00", "trade", 12.155, 18.0]
["2026-09-11T15:18:53.104680+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.207629+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.308150+00:00", "trade", 12.155, 19.0]
["2026-09-11T15:18:53.360827+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.364722+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485563+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485570+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485577+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485584+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485648+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.485713+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.485718+00:00", "trade", 12.16, 169.0]
["2026-09-11T15:18:53.485722+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.485722+00:00", "trade", 12.16, 500.0]
["2026-09-11T15:18:53.485723+00:00", "trade", 12.16, 553.0]
["2026-09-11T15:18:53.485743+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:18:53.485750+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485758+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485765+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485768+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:18:53.485778+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485803+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:53.485806+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485813+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485820+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485826+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485833+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485840+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485847+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485855+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485861+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.485868+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.486055+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.486064+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.486072+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.486086+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.486383+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.486742+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.487238+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.487283+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.487536+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.492106+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.492570+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.493037+00:00", "trade", 12.1596, 5317.0]
["2026-09-11T15:18:53.494866+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.496925+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.508513+00:00", "trade", 12.1596, 2483.0]
["2026-09-11T15:18:53.509314+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.509778+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.611537+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.909034+00:00", "trade", 12.155, 14.0]
["2026-09-11T15:18:53.911454+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.911916+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.911938+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.912724+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.913232+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.989405+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.989583+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.989583+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.989681+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:53.989688+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:53.989696+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:53.989703+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:53.989783+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.989859+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.989867+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.989877+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.989890+00:00", "trade", 12.16, 3.0]
["2026-09-11T15:18:53.989897+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.989935+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.990188+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.990294+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.990307+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.990331+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.990778+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.991567+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.992042+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.992168+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.992241+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.993197+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.993746+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.994044+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:53.994225+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.000798+00:00", "trade", 12.165, 1100.0]
["2026-09-11T15:18:54.001907+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.015763+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.016232+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.027956+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.117938+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.126695+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.137625+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:18:54.137630+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.137636+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:54.138119+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.138151+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.138161+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.138648+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.140005+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.140247+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.325871+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.327254+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.327284+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:54.843885+00:00", "trade", 12.1604, 400.0]
["2026-09-11T15:18:54.845372+00:00", "trade", 12.161, 100.0]
["2026-09-11T15:18:55.430359+00:00", "trade", 12.2072, 18.0]
["2026-09-11T15:18:55.431365+00:00", "trade", 12.2072, 20.0]
["2026-09-11T15:18:55.435602+00:00", "trade", 12.1724, 1.0]
["2026-09-11T15:18:55.435634+00:00", "trade", 12.1918, 2.0]
["2026-09-11T15:18:55.435693+00:00", "trade", 12.1974, 3.0]
["2026-09-11T15:18:55.435718+00:00", "trade", 12.1982, 4.0]
["2026-09-11T15:18:55.436592+00:00", "trade", 12.1711, 3.0]
["2026-09-11T15:18:55.436645+00:00", "trade", 12.1969, 4.0]
["2026-09-11T15:18:55.436696+00:00", "trade", 12.1997, 8.0]
["2026-09-11T15:18:55.456625+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:55.456881+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:55.456888+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:55.456991+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:55.457000+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:55.457021+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:55.457022+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:55.457049+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:55.457061+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:55.457089+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.457192+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.457385+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.457499+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:18:55.457533+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.457604+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.458200+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.458258+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.459456+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.459470+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.494686+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.662901+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.663163+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.663334+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.667151+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.745459+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.748563+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.900467+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.900546+00:00", "trade", 12.16, 34.0]
["2026-09-11T15:18:55.900546+00:00", "trade", 12.16, 75.0]
["2026-09-11T15:18:55.900584+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.900614+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.901665+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.904722+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.905195+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.909674+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.920285+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:55.934848+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139504+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139507+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:56.139533+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139540+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139547+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139553+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139560+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139567+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139574+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139582+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139590+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139598+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:56.139598+00:00", "trade", 12.16, 380.0]
["2026-09-11T15:18:56.139604+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:18:56.139615+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139624+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139631+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139646+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139652+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139658+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139665+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139699+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139714+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139722+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139816+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139837+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139843+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139865+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139877+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139878+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:18:56.139921+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:18:56.139921+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.139951+00:00", "trade", 12.16, 88.0]
["2026-09-11T15:18:56.139953+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:18:56.140043+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.140181+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.140197+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.140364+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.140532+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.140669+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.140719+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.141937+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.141944+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.142209+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.142222+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.142835+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.142842+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.170190+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:56.338651+00:00", "trade", 12.165, 1000.0]
["2026-09-11T15:18:56.756234+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:18:56.935791+00:00", "trade", 12.1699, 200.0]
["2026-09-11T15:18:57.015010+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.015037+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.140100+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.140625+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.140847+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.176015+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:18:57.214052+00:00", "trade", 12.165, 200.0]
["2026-09-11T15:18:57.241065+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.241072+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.397807+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.397832+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.398269+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.398780+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.416064+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.524709+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:57.941167+00:00", "trade", 12.165, 50.0]
["2026-09-11T15:18:58.054143+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:58.054170+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:58.061956+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:58.999109+00:00", "trade", 12.1601, 110.0]
["2026-09-11T15:18:59.010722+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:59.011477+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:59.124761+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:59.125225+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:59.367195+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:59.367222+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:59.409842+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:59.409872+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:18:59.760424+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:00.048021+00:00", "trade", 12.2402, 100.0]
["2026-09-11T15:19:00.114562+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:00.114592+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:00.115734+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:00.194947+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:00.195502+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:19:00.885346+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:00.885375+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.024982+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.076484+00:00", "trade", 12.165, 1.0]
["2026-09-11T15:19:01.076545+00:00", "trade", 12.165, 109.0]
["2026-09-11T15:19:01.076587+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.246942+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.246967+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.247723+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.256282+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.505083+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.505794+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.513817+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.660723+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.662984+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.700443+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.700972+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.864288+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.864316+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.884188+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.936724+00:00", "trade", 12.1699, 2500.0]
["2026-09-11T15:19:01.938357+00:00", "trade", 12.1699, 7500.0]
["2026-09-11T15:19:01.938663+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.939135+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:01.939378+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:02.033252+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:02.182241+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:02.394063+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:02.428894+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:02.775983+00:00", "trade", 12.16, 605.0]
["2026-09-11T15:19:03.012184+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:03.013147+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:03.013674+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:03.013717+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:03.137791+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:03.471135+00:00", "trade", 12.16, 350.0]
["2026-09-11T15:19:03.541340+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:03.542172+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:03.611497+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:03.613019+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:03.615650+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.012906+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.015236+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.023827+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.023859+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.031735+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:19:04.032543+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:19:04.164284+00:00", "trade", 12.2247, 1.0]
["2026-09-11T15:19:04.165117+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.528848+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.686815+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.687505+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.690187+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:04.912055+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.011276+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.011319+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.083361+00:00", "trade", 12.165, 10.0]
["2026-09-11T15:19:05.084060+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.084123+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.086735+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.103303+00:00", "trade", 12.165, 118.0]
["2026-09-11T15:19:05.104078+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398019+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:19:05.398020+00:00", "trade", 12.165, 10.0]
["2026-09-11T15:19:05.398087+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398095+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398109+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398117+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398118+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398119+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:19:05.398124+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398136+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398138+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398184+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:19:05.398303+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398338+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398339+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:19:05.398566+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398636+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398721+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398774+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398790+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.398998+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.399026+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.399472+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.399551+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.404816+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.409081+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.438907+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.515701+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.516106+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.648978+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.649361+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.736763+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.806339+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.806422+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.806433+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.815159+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:05.918313+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.057079+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.057378+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.058063+00:00", "trade", 12.17, 14.0]
["2026-09-11T15:19:06.058072+00:00", "trade", 12.17, 1744.0]
["2026-09-11T15:19:06.061061+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.061074+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.061529+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.094594+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.095121+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.144569+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176083+00:00", "trade", 12.17, 88.0]
["2026-09-11T15:19:06.176083+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:19:06.176084+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:19:06.176085+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:19:06.176115+00:00", "trade", 12.17, 1200.0]
["2026-09-11T15:19:06.176117+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176180+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:19:06.176183+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176190+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176193+00:00", "trade", 12.17, 4.0]
["2026-09-11T15:19:06.176197+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176205+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176211+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176218+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176224+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176231+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176238+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176245+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176252+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176259+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176265+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176406+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:06.176413+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176427+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176434+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176442+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176449+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176450+00:00", "trade", 12.17, 24.0]
["2026-09-11T15:19:06.176456+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176462+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176469+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176475+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176481+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176488+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176494+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176499+00:00", "trade", 12.17, 25.0]
["2026-09-11T15:19:06.176501+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:06.176502+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:19:06.176502+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:19:06.176502+00:00", "trade", 12.17, 5.0]
["2026-09-11T15:19:06.176502+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176508+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176514+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176528+00:00", "trade", 12.17, 5.0]
["2026-09-11T15:19:06.176537+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176544+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176558+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176579+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176585+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176592+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176782+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176846+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176879+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.176896+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.177020+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.177035+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.177249+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.177269+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.177279+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.177404+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.177506+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.178114+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.186815+00:00", "trade", 12.17, 11.0]
["2026-09-11T15:19:06.190526+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.276927+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.517981+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.518268+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.562243+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.567194+00:00", "trade", 12.175, 300.0]
["2026-09-11T15:19:06.567645+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.568104+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.623159+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:06.941716+00:00", "trade", 12.2238, 100.0]
["2026-09-11T15:19:07.034514+00:00", "trade", 12.175, 350.0]
["2026-09-11T15:19:07.145291+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.145745+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.238052+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.770463+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.803753+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.804199+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.804217+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.804270+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.804303+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.804679+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.804781+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.805668+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.805719+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.806163+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.843388+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.845838+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.856141+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.877295+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.885781+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.886518+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.886566+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.887041+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.897756+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.921029+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.921037+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:07.921768+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:08.007407+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:08.016546+00:00", "trade", 12.175, 5.0]
["2026-09-11T15:19:08.152584+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:08.153266+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:08.155996+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:08.517682+00:00", "trade", 12.175, 41.0]
["2026-09-11T15:19:08.520245+00:00", "trade", 12.175, 1.0]
["2026-09-11T15:19:08.869737+00:00", "trade", 12.1714, 243.0]
["2026-09-11T15:19:09.091685+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.094190+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.200167+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.200623+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.200984+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.201444+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.329446+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.371963+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:19:09.372725+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.465842+00:00", "trade", 12.2376, 14.0]
["2026-09-11T15:19:09.478480+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.478959+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.478969+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.510892+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.511395+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.514085+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.514092+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.514349+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.514615+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.515426+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.532065+00:00", "trade", 12.175, 10.0]
["2026-09-11T15:19:09.532741+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.670143+00:00", "trade", 12.2237, 1.0]
["2026-09-11T15:19:09.681646+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.683396+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.684089+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.762300+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.762734+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.763651+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:09.783631+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.066387+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:19:10.365685+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.366907+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.367640+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.428297+00:00", "trade", 12.17, 15.0]
["2026-09-11T15:19:10.486218+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.566029+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.566499+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.788656+00:00", "trade", 12.1701, 7177.0]
["2026-09-11T15:19:10.789416+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.789504+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.872887+00:00", "trade", 12.1702, 300.0]
["2026-09-11T15:19:10.873571+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.873636+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.873697+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:10.874341+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.169620+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.321997+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.322082+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.322471+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.322519+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.322761+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.352540+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.353002+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.353833+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.360935+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.653043+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.653849+00:00", "trade", 12.175, 10.0]
["2026-09-11T15:19:11.653879+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.653885+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.653891+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.654538+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.654576+00:00", "trade", 12.175, 10.0]
["2026-09-11T15:19:11.654585+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.654997+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.737104+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.908662+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.908688+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.910549+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:11.910606+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.345258+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.663543+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.663555+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.663951+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.664015+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.664442+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.664474+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.736962+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.736988+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.737657+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.737709+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.738125+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:12.783721+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.148970+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.148997+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.149913+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.273431+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.273458+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.275685+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.276501+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.276926+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.276962+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.278406+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.282755+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.286716+00:00", "trade", 12.18, 10.0]
["2026-09-11T15:19:13.286731+00:00", "trade", 12.175, 10.0]
["2026-09-11T15:19:13.286749+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.287442+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.287477+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.287798+00:00", "trade", 12.18, 7.0]
["2026-09-11T15:19:13.298055+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.344455+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.364692+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.421585+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.551074+00:00", "trade", 12.175, 11000.0]
["2026-09-11T15:19:13.551136+00:00", "trade", 12.17, 11000.0]
["2026-09-11T15:19:13.555550+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:13.560724+00:00", "trade", 12.175, 50.0]
["2026-09-11T15:19:13.578558+00:00", "trade", 12.175, 50.0]
["2026-09-11T15:19:14.073969+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:14.074431+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:14.114322+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:14.480395+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:14.565033+00:00", "trade", 12.175, 1000.0]
["2026-09-11T15:19:14.627553+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:14.627607+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:14.738449+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:14.756451+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:14.876988+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:14.877008+00:00", "trade", 12.175, 300.0]
["2026-09-11T15:19:14.879992+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:19:14.998026+00:00", "trade", 12.18, 3.0]
["2026-09-11T15:19:14.998111+00:00", "trade", 12.18, 148.0]
["2026-09-11T15:19:15.060019+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:15.060846+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:15.061674+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:15.150730+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:15.819133+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:15.819587+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:16.005072+00:00", "trade", 12.175, 50.0]
["2026-09-11T15:19:16.005868+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:16.043570+00:00", "trade", 12.1781, 3.0]
["2026-09-11T15:19:16.238888+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:16.239580+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:16.287322+00:00", "trade", 12.1776, 1000.0]
["2026-09-11T15:19:16.468363+00:00", "trade", 12.2339, 100.0]
["2026-09-11T15:19:16.550881+00:00", "trade", 12.17, 15.0]
["2026-09-11T15:19:16.559496+00:00", "trade", 12.2188, 1.0]
["2026-09-11T15:19:16.982804+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:19:16.983041+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:19:16.983106+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:19:17.519151+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:17.519616+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:17.519720+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:17.634557+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:17.713865+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:17.713900+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:17.713907+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:17.714684+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:17.777208+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:17.778776+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.003252+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.003281+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.182334+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.182363+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.182371+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.342765+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.350601+00:00", "trade", 12.175, 200.0]
["2026-09-11T15:19:18.363849+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.364281+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.364638+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.364691+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.364698+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.364722+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.367133+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.440818+00:00", "trade", 12.18, 2.0]
["2026-09-11T15:19:18.466679+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.467954+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.565073+00:00", "trade", 12.172, 1.0]
["2026-09-11T15:19:18.749157+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:19:18.749997+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.953512+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.953575+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.953649+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.956428+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.957040+00:00", "trade", 12.17, 11.0]
["2026-09-11T15:19:18.957099+00:00", "trade", 12.17, 103.0]
["2026-09-11T15:19:18.957112+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.957734+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.959287+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.969138+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.969151+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973146+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973214+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:19:18.973215+00:00", "trade", 12.17, 2000.0]
["2026-09-11T15:19:18.973215+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973216+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:19:18.973222+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973236+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:19:18.973237+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973238+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:19:18.973243+00:00", "trade", 12.17, 96.0]
["2026-09-11T15:19:18.973243+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973244+00:00", "trade", 12.17, 98.0]
["2026-09-11T15:19:18.973278+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973285+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973293+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973300+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973307+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973314+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973320+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:19:18.973321+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973326+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:19:18.973338+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:18.973353+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973370+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973376+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973383+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973390+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973394+00:00", "trade", 12.17, 8.0]
["2026-09-11T15:19:18.973396+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:19:18.973396+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973397+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973414+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973423+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973429+00:00", "trade", 12.17, 160.0]
["2026-09-11T15:19:18.973430+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:18.973431+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973437+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973444+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973451+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973467+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973476+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973497+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973511+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973519+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973527+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973534+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.973975+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974061+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974125+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974150+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974201+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974213+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974221+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974406+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974444+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974493+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974762+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.974969+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.975492+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.976786+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.977000+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.977233+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.982018+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.982043+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.986204+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.987923+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:19:18.987931+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:19:18.987935+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.987936+00:00", "trade", 12.16, 800.0]
["2026-09-11T15:19:18.988606+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.989156+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.989575+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.989617+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.989681+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.989943+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.992055+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.992099+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.992411+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.993515+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.993978+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.994175+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.994510+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:18.994817+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.009322+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.009329+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.009956+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.039570+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.039846+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.104254+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.104870+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.105339+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.105375+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.111211+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.169634+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.170595+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.198851+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.231838+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.233914+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.265148+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.400359+00:00", "trade", 12.1921, 18.0]
["2026-09-11T15:19:19.444132+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.445097+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.446009+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.446026+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.446490+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.465435+00:00", "trade", 12.1672, 52.0]
["2026-09-11T15:19:19.466288+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.501310+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:19:19.501418+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:19:19.502087+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.503038+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.510923+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.511390+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.511407+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.544117+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.544612+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.545059+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.545529+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.611301+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.611304+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.612039+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.612050+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.633267+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.680562+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.681171+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.682882+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.712582+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.714286+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.768699+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.768764+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.768791+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.768801+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.792942+00:00", "trade", 12.1624, 1.0]
["2026-09-11T15:19:19.835904+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.835932+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.836057+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.836529+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.836554+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.836580+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.837969+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.972907+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.972962+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:19.974305+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.035111+00:00", "trade", 12.165, 1100.0]
["2026-09-11T15:19:20.195112+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.195572+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.195598+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.195627+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.196267+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.347331+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.795458+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.795478+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.795926+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.795964+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.796177+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.798119+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.928593+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.929956+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.985302+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:20.987667+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064327+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064328+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:19:21.064329+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:19:21.064334+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064348+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:19:21.064355+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064362+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064368+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064375+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064389+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064396+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064403+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064416+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064579+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064777+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064835+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064842+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064849+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064856+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064863+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064869+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064876+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064883+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064890+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064897+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:21.064915+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:21.064923+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:21.064929+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:21.064933+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:19:21.064936+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:21.064936+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:21.064937+00:00", "trade", 12.16, 75.0]
["2026-09-11T15:19:21.064937+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:19:21.064937+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:19:21.064939+00:00", "trade", 12.16, 31.0]
["2026-09-11T15:19:21.064942+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:21.064943+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:21.064949+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:19:21.064949+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:21.064950+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:19:21.064952+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:21.064954+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.064958+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.064962+00:00", "trade", 12.16, 40.0]
["2026-09-11T15:19:21.064965+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.064971+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.064977+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.064985+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.064992+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065000+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065007+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065014+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065021+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065028+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065069+00:00", "trade", 12.16, 15.0]
["2026-09-11T15:19:21.065104+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065429+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065479+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065486+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065589+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065597+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065744+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065758+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065793+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065815+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.065922+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.066427+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.066557+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.066910+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.069695+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.070319+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.074017+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.075755+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.077233+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.100284+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.100291+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.100310+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.100847+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.107341+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.650304+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.653916+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.654595+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:21.712658+00:00", "trade", 12.155, 1.0]
["2026-09-11T15:19:21.716908+00:00", "trade", 12.155, 1.0]
["2026-09-11T15:19:21.753969+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.050060+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.083005+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.086299+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.086781+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.169087+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.177517+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.177589+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.420720+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593462+00:00", "trade", 12.16, 3.0]
["2026-09-11T15:19:22.593476+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593484+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593491+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593499+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593505+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593521+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593528+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593535+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593543+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593547+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:19:22.593550+00:00", "trade", 12.16, 3.0]
["2026-09-11T15:19:22.593551+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593560+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593568+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593575+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593591+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:19:22.593595+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593601+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593609+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593609+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593617+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593624+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593631+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593638+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593647+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593662+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593683+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593699+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593706+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593713+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593753+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593764+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593789+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593860+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:19:22.593870+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:19:22.593872+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:19:22.593872+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:19:22.593872+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:19:22.593872+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:19:22.593896+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:19:22.593897+00:00", "trade", 12.16, 1000.0]
["2026-09-11T15:19:22.593897+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.593989+00:00", "trade", 12.16, 7.0]
["2026-09-11T15:19:22.594048+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594167+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594175+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594181+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594190+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594218+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594240+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594256+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594281+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594333+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594408+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594685+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594860+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.594888+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.596111+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.596124+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.596559+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.596646+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.596659+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.596744+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.597009+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.597346+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:19:22.597745+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.597802+00:00", "trade", 12.165, 113.0]
["2026-09-11T15:19:22.598584+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.598609+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.599114+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.600635+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.600662+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.601282+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.609566+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:19:22.610020+00:00", "trade", 12.165, 113.0]
["2026-09-11T15:19:22.613187+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.618631+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.619545+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:19:22.619595+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:19:22.620285+00:00", "trade", 12.165, 113.0]
["2026-09-11T15:19:22.620542+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:19:22.620999+00:00", "trade", 12.165, 113.0]
["2026-09-11T15:19:22.622045+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.626933+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.626957+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.626963+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.626970+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.626977+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.636529+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:19:22.655471+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:19:22.657123+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:22.956206+00:00", "trade", 12.165, 1100.0]
["2026-09-11T15:19:23.048452+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.048479+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.048485+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.049483+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.049491+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.049546+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.050256+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.053154+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.138136+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.138215+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.138718+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.138728+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.138769+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.139251+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.139262+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.139574+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.140057+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.141584+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.142043+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.150976+00:00", "trade", 12.17, 4.0]
["2026-09-11T15:19:23.151048+00:00", "trade", 12.17, 2398.0]
["2026-09-11T15:19:23.151727+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.151813+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.151819+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.151968+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152815+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:19:23.152842+00:00", "trade", 12.17, 3.0]
["2026-09-11T15:19:23.152875+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152902+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152903+00:00", "trade", 12.17, 98.0]
["2026-09-11T15:19:23.152904+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:19:23.152910+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152917+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152924+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152931+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152937+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152944+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152950+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152957+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152964+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152970+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152978+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.152985+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.153006+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:23.153019+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153026+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153027+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153032+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153033+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:19:23.153039+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153040+00:00", "trade", 12.17, 3.0]
["2026-09-11T15:19:23.153045+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153051+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153065+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153072+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153079+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153093+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153106+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153113+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153120+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153127+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153133+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153212+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153250+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:23.153290+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153308+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153373+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153393+00:00", "trade", 12.17, 3.0]
["2026-09-11T15:19:23.153409+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153413+00:00", "trade", 12.17, 11.0]
["2026-09-11T15:19:23.153464+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153511+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153611+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153705+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153719+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153730+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153747+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.153812+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.154489+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.155083+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.155741+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.156204+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.162289+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:19:23.162531+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:19:23.162559+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:19:23.162997+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.163079+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.163360+00:00", "trade", 12.17, 1200.0]
["2026-09-11T15:19:23.163530+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.163798+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:19:23.166346+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.189216+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.255366+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.431088+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.432226+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:19:23.432247+00:00", "trade", 12.175, 15.0]
["2026-09-11T15:19:23.432345+00:00", "trade", 12.175, 985.0]
["2026-09-11T15:19:23.509414+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:19:23.515722+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.732731+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:19:23.732755+00:00", "trade", 12.175, 113.0]
["2026-09-11T15:19:23.732838+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.732865+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.734575+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.734625+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.735920+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:23.754323+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:24.011004+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:24.011030+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:24.011092+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:24.011211+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:24.065538+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:24.302557+00:00", "trade", 12.17, 4.0]
["2026-09-11T15:19:24.302622+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:24.302649+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:24.302929+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:24.804324+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.597650+00:00", "trade", 12.176, 50.0]
["2026-09-11T15:19:25.660988+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.661014+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.661452+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.661504+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.661558+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.662306+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.662374+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.662869+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.671659+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.671888+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.690430+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:25.691060+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:25.691067+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:25.691096+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:25.691102+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:25.691157+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691283+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691482+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691533+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691581+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691594+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691601+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691660+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691730+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691748+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.691775+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.692048+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.692241+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.692722+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.692735+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.693254+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.693348+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.693743+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.695968+00:00", "trade", 12.17, 26.0]
["2026-09-11T15:19:25.700024+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.701084+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.701092+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.701110+00:00", "trade", 12.17, 9.0]
["2026-09-11T15:19:25.701118+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:19:25.701120+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.701553+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.701605+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.701608+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.701666+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.701780+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.701787+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.705106+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.705348+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.729652+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.762887+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.763586+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.763597+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:25.847575+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.091582+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.240161+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.240641+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.243749+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.244460+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.345513+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.345971+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.349849+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.574626+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.575110+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.578592+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.657352+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.657838+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.657856+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.658048+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.686907+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.696397+00:00", "trade", 12.2152, 1.0]
["2026-09-11T15:19:26.932122+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.933543+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:26.949072+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.070430+00:00", "trade", 12.2152, 2.0]
["2026-09-11T15:19:27.070986+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.072959+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.078261+00:00", "trade", 12.17, 7.0]
["2026-09-11T15:19:27.078265+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.078647+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.078700+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.078734+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.139222+00:00", "quote", 12.16, 12.18]
["2026-09-11T15:19:27.139285+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.139544+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.139614+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.139687+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.139699+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.139714+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.139806+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.139901+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.139995+00:00", "quote", 12.16, 12.18]
["2026-09-11T15:19:27.140058+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.140236+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.140384+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.140486+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.140502+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.140525+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.140554+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.140718+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.140729+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.140993+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.142110+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.142387+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.170744+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.306346+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.404469+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.404486+00:00", "trade", 12.17, 80.0]
["2026-09-11T15:19:27.404580+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.404757+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.404912+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.404924+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.404932+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.405021+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.405041+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.405158+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.405246+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.409973+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.414370+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.437331+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.657283+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.657442+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.657505+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.658035+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.658234+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.658280+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:19:27.658370+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:19:27.658375+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658378+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658384+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658391+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658404+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658410+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658417+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658492+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658715+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658832+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658934+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.658998+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659028+00:00", "trade", 12.17, 9.0]
["2026-09-11T15:19:27.659033+00:00", "trade", 12.17, 20.0]
["2026-09-11T15:19:27.659033+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659281+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659349+00:00", "trade", 12.17, 33.0]
["2026-09-11T15:19:27.659448+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659456+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659471+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659477+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659485+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659498+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659734+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659787+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.659803+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.660388+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.660858+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.668207+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:19:27.668588+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:19:27.668665+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.668924+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.668981+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.669146+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.669545+00:00", "trade", 12.18, 23.0]
["2026-09-11T15:19:27.669909+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.669917+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.669928+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.670233+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.671096+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:27.671138+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:19:27.671235+00:00", "trade", 12.18, 30.0]
["2026-09-11T15:19:27.671237+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:19:27.671239+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:19:27.671292+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:19:27.671292+00:00", "trade", 12.18, 140.0]
["2026-09-11T15:19:27.671308+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:19:27.671310+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:19:27.671310+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:19:27.671312+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:19:27.671350+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:19:27.671361+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671391+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671392+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671402+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671409+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671426+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671433+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671441+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671450+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671459+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671476+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671484+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671491+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671499+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671507+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671526+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671577+00:00", "trade", 12.18, 8.0]
["2026-09-11T15:19:27.671737+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671825+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671831+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671838+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.671852+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.672147+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.672181+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.672254+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.672400+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.672608+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.672627+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.673175+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.680847+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.692825+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.692833+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.701478+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.702163+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.702607+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:27.765659+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:19:28.217016+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.327483+00:00", "trade", 12.2312, 100.0]
["2026-09-11T15:19:28.381718+00:00", "trade", 12.185, 150.0]
["2026-09-11T15:19:28.754290+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.754346+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.754794+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.755261+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.814515+00:00", "trade", 12.186, 3.0]
["2026-09-11T15:19:28.817050+00:00", "trade", 12.186, 1.0]
["2026-09-11T15:19:28.818706+00:00", "trade", 12.186, 3.0]
["2026-09-11T15:19:28.937609+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.937612+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.938123+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.938278+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.938380+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:28.938386+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.011295+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.011450+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.011757+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.011892+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.071823+00:00", "trade", 12.2312, 100.0]
["2026-09-11T15:19:29.124729+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.167977+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.384186+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.384256+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.448909+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.449772+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.450640+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.479672+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:29.593783+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.125986+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.152926+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.152929+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.180813+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.180839+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.180864+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.181198+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.181285+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.181339+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.181405+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.181741+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.183139+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.183797+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.434810+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.434829+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.488957+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:30.669007+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:31.512050+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:31.512078+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:31.512109+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:31.512632+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:31.745623+00:00", "trade", 12.1702, 2.0]
["2026-09-11T15:19:31.746438+00:00", "trade", 12.185, 3.0]
["2026-09-11T15:19:31.746486+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:31.746961+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:31.747991+00:00", "trade", 12.1702, 1.0]
["2026-09-11T15:19:31.748902+00:00", "trade", 12.1702, 1.0]
["2026-09-11T15:19:31.750079+00:00", "trade", 12.1702, 1.0]
["2026-09-11T15:19:31.751205+00:00", "trade", 12.1702, 1.0]
["2026-09-11T15:19:31.752588+00:00", "trade", 12.1702, 14.0]
["2026-09-11T15:19:31.827504+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:31.827531+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:32.041953+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:32.041988+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:32.206326+00:00", "trade", 12.1899, 6.0]
["2026-09-11T15:19:32.405614+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:32.406339+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:32.892618+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:32.892648+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:32.892656+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:32.892828+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:33.271557+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:33.272032+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:33.449279+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:33.450023+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:33.450108+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:33.450591+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:33.504897+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:33.504926+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:34.098971+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:34.709984+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:19:34.710814+00:00", "trade", 12.19, 2.0]
["2026-09-11T15:19:34.954546+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:34.954574+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:34.954644+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:34.955096+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.002767+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.242220+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.242247+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.242914+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.243360+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.763165+00:00", "trade", 12.1826, 500.0]
["2026-09-11T15:19:35.910521+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.910546+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.910553+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.911539+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.911662+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:35.912001+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.195759+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.567392+00:00", "trade", 12.1899, 1.0]
["2026-09-11T15:19:36.633273+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.633939+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.670694+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.681942+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.783594+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.784072+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.784567+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.785037+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.795251+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.795509+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.795582+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.807122+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:36.962936+00:00", "trade", 12.181, 100.0]
["2026-09-11T15:19:36.962945+00:00", "trade", 12.181, 100.0]
["2026-09-11T15:19:36.963723+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:37.376690+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:37.377271+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:37.377368+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:37.617138+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:37.842459+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:37.843435+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.033189+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.040688+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.212577+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.212605+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.220443+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:19:38.221518+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.221526+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.223049+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.224463+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.340188+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:19:38.605432+00:00", "trade", 12.2128, 1.0]
["2026-09-11T15:19:38.853598+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:38.873506+00:00", "trade", 12.185, 168.0]
["2026-09-11T15:19:39.539995+00:00", "trade", 12.2126, 14.0]
["2026-09-11T15:19:40.065052+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.065682+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.065709+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.066154+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.248044+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.414989+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.415082+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.415123+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.415186+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.415203+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.415416+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.415463+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.415563+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:40.416221+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:19:40.416243+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:19:40.416264+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:19:40.416278+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:19:40.416323+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416463+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416520+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416536+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416615+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416624+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416732+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416733+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416792+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416897+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.416978+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.417293+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.417417+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.418387+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.433138+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.439131+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.484853+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.484891+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.488091+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.493328+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.493775+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.678896+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.679366+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.679674+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.684300+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.717000+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.720544+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.722051+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.722541+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:40.722984+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:41.099457+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:41.250887+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:41.251099+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:41.251106+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:41.251395+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:41.414669+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:41.556116+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:41.917704+00:00", "trade", 12.175, 1100.0]
["2026-09-11T15:19:42.010835+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:19:42.011898+00:00", "quote", 12.17, 12.19]
["2026-09-11T15:19:42.011946+00:00", "quote", 12.17, 12.19]
["2026-09-11T15:19:42.011958+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.011971+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.011972+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012020+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012037+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012355+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012359+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012375+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012380+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012395+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012497+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012509+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.012929+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.013083+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.014368+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.015131+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.015171+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.022292+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.023952+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.024472+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.024917+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.027309+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.030473+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.047710+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.115600+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.243020+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.328502+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.531443+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.531562+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:42.815639+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:19:42.816457+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:19:43.011422+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.011450+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.012146+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.131675+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.173398+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.383182+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.383209+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.383240+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.383811+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.448305+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.448911+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.503659+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:43.560641+00:00", "trade", 12.185, 2.0]
["2026-09-11T15:19:44.104100+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.104529+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.104992+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.329618+00:00", "trade", 12.1814, 72.0]
["2026-09-11T15:19:44.330441+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.330950+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.411799+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.411945+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.411972+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.412201+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:19:44.412235+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.412382+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.412501+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.412502+00:00", "trade", 12.19, 8.0]
["2026-09-11T15:19:44.412742+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:19:44.412889+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.412905+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.412943+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.412995+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.413007+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.413163+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.413228+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.413309+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.413448+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.413661+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:44.413709+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.414020+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.414047+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.414059+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.414413+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.414908+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.415923+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.416217+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.416376+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.422859+00:00", "trade", 12.185, 10.0]
["2026-09-11T15:19:44.422957+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.423666+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.423672+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.424486+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.424868+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.425853+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.426318+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.426752+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.465348+00:00", "trade", 12.2118, 1.0]
["2026-09-11T15:19:44.498429+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.498904+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.750306+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:44.750336+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:45.501088+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:45.549361+00:00", "trade", 12.1812, 18.0]
["2026-09-11T15:19:45.815062+00:00", "trade", 12.185, 1100.0]
["2026-09-11T15:19:45.815862+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:45.943307+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:45.944929+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:45.949394+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:46.624046+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:46.695439+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:46.705787+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.472948+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.472972+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.473080+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.473338+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.473513+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.473749+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.474716+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.482585+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.521890+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.521918+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.522016+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.682424+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.682876+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.788948+00:00", "trade", 12.185, 10.0]
["2026-09-11T15:19:47.788999+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789019+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789020+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:19:47.789182+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789218+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:19:47.789220+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789507+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789549+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789559+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789574+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789667+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789729+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789775+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.789958+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.790030+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.830034+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.830055+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:47.913967+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.039735+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.039743+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.039770+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.251827+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.252288+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.292832+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.293304+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.293755+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.510207+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.510276+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.510303+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.519530+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.709011+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.833905+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.835459+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.835930+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.836518+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.838529+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.857961+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.858077+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.883776+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.937891+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.938452+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.964713+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.979139+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:48.992736+00:00", "trade", 12.1801, 11.0]
["2026-09-11T15:19:49.176356+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.191099+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.191258+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.191554+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.192676+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.217991+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.218017+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.218942+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.411577+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.412153+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.430154+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:19:49.566191+00:00", "trade", 12.2295, 100.0]
["2026-09-11T15:19:49.566996+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.701177+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.701640+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:49.786585+00:00", "trade", 12.1827, 100.0]
["2026-09-11T15:19:49.945572+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:19:49.945596+00:00", "trade", 12.185, 633.0]
["2026-09-11T15:19:50.006847+00:00", "trade", 12.185, 5.0]
["2026-09-11T15:19:50.024851+00:00", "trade", 12.185, 119.0]
["2026-09-11T15:19:50.045696+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.045907+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.045933+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.046491+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.047136+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.090944+00:00", "trade", 12.1874, 350.0]
["2026-09-11T15:19:50.131846+00:00", "trade", 12.185, 7177.0]
["2026-09-11T15:19:50.165349+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.165944+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.253841+00:00", "trade", 12.2108, 8.0]
["2026-09-11T15:19:50.254637+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.255089+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.335819+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.336280+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.375488+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.375915+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.375964+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.398146+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.398153+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.400526+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.400566+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.401036+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.502610+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.503049+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.503129+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.533377+00:00", "trade", 12.185, 2.0]
["2026-09-11T15:19:50.534143+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.534157+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.567729+00:00", "trade", 12.1702, 2.0]
["2026-09-11T15:19:50.615880+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:19:50.618226+00:00", "trade", 12.189, 230.0]
["2026-09-11T15:19:50.618226+00:00", "trade", 12.189, 230.0]
["2026-09-11T15:19:50.618615+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.618623+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.618713+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.618929+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.619311+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.619795+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.619999+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620001+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620002+00:00", "trade", 12.19, 129.0]
["2026-09-11T15:19:50.620003+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620005+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620007+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620008+00:00", "trade", 12.19, 1000.0]
["2026-09-11T15:19:50.620009+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620012+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:19:50.620012+00:00", "trade", 12.19, 850.0]
["2026-09-11T15:19:50.620014+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620020+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:19:50.620020+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620023+00:00", "trade", 12.19, 99.0]
["2026-09-11T15:19:50.620052+00:00", "trade", 12.19, 140.0]
["2026-09-11T15:19:50.620055+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620057+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620060+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620061+00:00", "trade", 12.19, 3.0]
["2026-09-11T15:19:50.620065+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620072+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620124+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620131+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620145+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620152+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620160+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620167+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620174+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620176+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620181+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620188+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:50.620194+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620202+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620217+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620264+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620271+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620280+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620300+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620327+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620351+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620358+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620364+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620371+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620380+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620380+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620385+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620392+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620398+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:50.620401+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:50.620404+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620405+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620406+00:00", "trade", 12.19, 373.0]
["2026-09-11T15:19:50.620406+00:00", "trade", 12.19, 373.0]
["2026-09-11T15:19:50.620406+00:00", "trade", 12.19, 75.0]
["2026-09-11T15:19:50.620412+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620432+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620444+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620448+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620450+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:19:50.620454+00:00", "trade", 12.19, 39.0]
["2026-09-11T15:19:50.620458+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620461+00:00", "trade", 12.19, 40.0]
["2026-09-11T15:19:50.620467+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620480+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620486+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620499+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620645+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620704+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620758+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620832+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.620905+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.621268+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.621296+00:00", "trade", 12.1899, 140.0]
["2026-09-11T15:19:50.621627+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.621657+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.621984+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.622011+00:00", "trade", 12.1899, 3.0]
["2026-09-11T15:19:50.622040+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.622330+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.622337+00:00", "trade", 12.1899, 129.0]
["2026-09-11T15:19:50.622365+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.622391+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.622692+00:00", "trade", 12.1899, 1000.0]
["2026-09-11T15:19:50.622717+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.623047+00:00", "trade", 12.1899, 15.0]
["2026-09-11T15:19:50.623072+00:00", "trade", 12.1899, 850.0]
["2026-09-11T15:19:50.623290+00:00", "trade", 12.195, 800.0]
["2026-09-11T15:19:50.623356+00:00", "trade", 12.195, 800.0]
["2026-09-11T15:19:50.623402+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.623426+00:00", "trade", 12.1899, 373.0]
["2026-09-11T15:19:50.623452+00:00", "trade", 12.1899, 373.0]
["2026-09-11T15:19:50.623761+00:00", "trade", 12.1899, 75.0]
["2026-09-11T15:19:50.623789+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.624058+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.624116+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.624141+00:00", "trade", 12.1899, 100.0]
["2026-09-11T15:19:50.624768+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.624887+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.630497+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.630682+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.630689+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:19:50.630690+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:19:50.630716+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:19:50.630872+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:19:50.631125+00:00", "trade", 12.195, 500.0]
["2026-09-11T15:19:50.644199+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.644226+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.644771+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.644877+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.652411+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.652438+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:50.703662+00:00", "trade", 12.2, 3700.0]
["2026-09-11T15:19:50.704705+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:19:50.720137+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:51.118649+00:00", "trade", 12.2099, 1.0]
["2026-09-11T15:19:51.353365+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:19:51.542652+00:00", "trade", 12.195, 325.0]
["2026-09-11T15:19:51.543411+00:00", "trade", 12.195, 75.0]
["2026-09-11T15:19:51.724358+00:00", "trade", 12.1821, 22.0]
["2026-09-11T15:19:52.544193+00:00", "trade", 12.195, 3.0]
["2026-09-11T15:19:53.544111+00:00", "trade", 12.2, 3.0]
["2026-09-11T15:19:55.633968+00:00", "trade", 12.195, 300.0]
["2026-09-11T15:19:55.633980+00:00", "trade", 12.195, 300.0]
["2026-09-11T15:19:55.634011+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:55.634181+00:00", "trade", 12.195, 300.0]
["2026-09-11T15:19:55.634292+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:55.634294+00:00", "trade", 12.195, 588.0]
["2026-09-11T15:19:55.634493+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:55.647694+00:00", "trade", 12.195, 300.0]
["2026-09-11T15:19:55.691713+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.309639+00:00", "trade", 12.1757, 1.0]
["2026-09-11T15:19:56.398100+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.402752+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.402844+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.433381+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.476304+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.783754+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.784200+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.784652+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.785130+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.834064+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.834526+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.835009+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.835027+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.835156+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.863541+00:00", "trade", 12.19, 1750.0]
["2026-09-11T15:19:56.864302+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:56.887607+00:00", "trade", 12.1901, 100.0]
["2026-09-11T15:19:56.887922+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.008202+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.015710+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.027250+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.027866+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.028308+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.028371+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.028421+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.028748+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.028766+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.136983+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.250795+00:00", "trade", 12.19, 373.0]
["2026-09-11T15:19:57.251060+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:19:57.251226+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.251234+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.251524+00:00", "trade", 12.1901, 373.0]
["2026-09-11T15:19:57.251586+00:00", "trade", 12.1901, 300.0]
["2026-09-11T15:19:57.251962+00:00", "trade", 12.19, 9.0]
["2026-09-11T15:19:57.252442+00:00", "trade", 12.19, 98.0]
["2026-09-11T15:19:57.252464+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252472+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252475+00:00", "trade", 12.195, 300.0]
["2026-09-11T15:19:57.252478+00:00", "trade", 12.19, 518.0]
["2026-09-11T15:19:57.252478+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252480+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252491+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252498+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252505+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252512+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252516+00:00", "trade", 12.19, 8.0]
["2026-09-11T15:19:57.252519+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252525+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252538+00:00", "trade", 12.195, 300.0]
["2026-09-11T15:19:57.252616+00:00", "trade", 12.1901, 9.0]
["2026-09-11T15:19:57.252692+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:19:57.252699+00:00", "trade", 12.195, 300.0]
["2026-09-11T15:19:57.252750+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252765+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252772+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252779+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252786+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252792+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252799+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252805+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252812+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252817+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:19:57.252818+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252824+00:00", "trade", 12.19, 98.0]
["2026-09-11T15:19:57.252825+00:00", "trade", 12.19, 120.0]
["2026-09-11T15:19:57.252834+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252841+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252846+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:19:57.252847+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:19:57.252848+00:00", "trade", 12.19, 90.0]
["2026-09-11T15:19:57.252849+00:00", "trade", 12.19, 22.0]
["2026-09-11T15:19:57.252851+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.252853+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.252860+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.252866+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.252872+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.252879+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.252900+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.252960+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.252988+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253002+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253008+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253015+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253022+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253054+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253060+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253065+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253068+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253072+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253074+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253079+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253081+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253087+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253103+00:00", "trade", 12.19, 188.0]
["2026-09-11T15:19:57.253112+00:00", "trade", 12.19, 280.0]
["2026-09-11T15:19:57.253126+00:00", "trade", 12.19, 50.0]
["2026-09-11T15:19:57.253151+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253165+00:00", "trade", 12.1901, 518.0]
["2026-09-11T15:19:57.253171+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253188+00:00", "trade", 12.19, 34.0]
["2026-09-11T15:19:57.253200+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253225+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253235+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253288+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253363+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253375+00:00", "trade", 12.1901, 8.0]
["2026-09-11T15:19:57.253376+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253390+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253421+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253590+00:00", "trade", 12.1901, 200.0]
["2026-09-11T15:19:57.253623+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253641+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253735+00:00", "trade", 12.1901, 90.0]
["2026-09-11T15:19:57.253868+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.253950+00:00", "trade", 12.1901, 22.0]
["2026-09-11T15:19:57.254099+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.254301+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.254428+00:00", "trade", 12.19, 3628.0]
["2026-09-11T15:19:57.254743+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.254766+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.254807+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.255471+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.256534+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.257329+00:00", "trade", 12.185, 505.0]
["2026-09-11T15:19:57.259954+00:00", "trade", 12.19, 75.0]
["2026-09-11T15:19:57.259954+00:00", "trade", 12.19, 400.0]
["2026-09-11T15:19:57.259954+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:57.259954+00:00", "trade", 12.19, 75.0]
["2026-09-11T15:19:57.260065+00:00", "trade", 12.19, 25.0]
["2026-09-11T15:19:57.260067+00:00", "trade", 12.19, 187.0]
["2026-09-11T15:19:57.260067+00:00", "trade", 12.19, 60.0]
["2026-09-11T15:19:57.260331+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.260343+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.260357+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.260372+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.262342+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.321880+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.321985+00:00", "trade", 12.185, 15.0]
["2026-09-11T15:19:57.375410+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.375641+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.375857+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.375877+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.376462+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.376910+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.445809+00:00", "trade", 12.185, 25.0]
["2026-09-11T15:19:57.460674+00:00", "trade", 12.185, 300.0]
["2026-09-11T15:19:57.472089+00:00", "trade", 12.188, 1100.0]
["2026-09-11T15:19:57.573621+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.574077+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.585165+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.731110+00:00", "trade", 12.185, 10.0]
["2026-09-11T15:19:57.753393+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.754447+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.755096+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.864203+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.864217+00:00", "trade", 12.185, 3.0]
["2026-09-11T15:19:57.864227+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.865183+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.865788+00:00", "trade", 12.185, 3.0]
["2026-09-11T15:19:57.865869+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.874478+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.874503+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.883021+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.883944+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.884182+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.884447+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.884958+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.886391+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:57.909621+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.023918+00:00", "trade", 12.188, 200.0]
["2026-09-11T15:19:58.024560+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.024622+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.024716+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.025214+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.025778+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:19:58.026409+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.026423+00:00", "trade", 12.19, 50.0]
["2026-09-11T15:19:58.026431+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:19:58.026439+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.026472+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.026948+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.027343+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.028220+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.028620+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.253436+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.543473+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.549090+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.565770+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:58.896568+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.035964+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.161971+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.435431+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.440908+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.440936+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.752317+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.764552+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.764828+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.766517+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.770561+00:00", "trade", 12.185, 84.0]
["2026-09-11T15:19:59.770810+00:00", "trade", 12.185, 84.0]
["2026-09-11T15:19:59.771257+00:00", "trade", 12.185, 325.0]
["2026-09-11T15:19:59.772045+00:00", "trade", 12.185, 275.0]
["2026-09-11T15:19:59.774092+00:00", "trade", 12.185, 54.0]
["2026-09-11T15:19:59.782661+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.782671+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.783417+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.784357+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:19:59.785064+00:00", "trade", 12.185, 84.0]
["2026-09-11T15:19:59.785257+00:00", "trade", 12.185, 200.0]
["2026-09-11T15:19:59.821922+00:00", "trade", 12.2265, 100.0]
["2026-09-11T15:19:59.985669+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.013830+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.013888+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.013999+00:00", "trade", 12.19, 850.0]
["2026-09-11T15:20:00.014000+00:00", "trade", 12.19, 250.0]
["2026-09-11T15:20:00.014005+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:00.014008+00:00", "trade", 12.19, 315.0]
["2026-09-11T15:20:00.014008+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014012+00:00", "trade", 12.19, 85.0]
["2026-09-11T15:20:00.014025+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:20:00.014091+00:00", "trade", 12.185, 500.0]
["2026-09-11T15:20:00.014271+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014280+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014311+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014319+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014327+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014334+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014341+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014355+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014363+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014370+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014377+00:00", "trade", 12.185, 650.0]
["2026-09-11T15:20:00.014415+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:00.014423+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:20:00.014479+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014520+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014538+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014582+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014606+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014684+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014771+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.014848+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.015182+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.015243+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.015620+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.015761+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.016245+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.016270+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.016293+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.016990+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.017783+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.017846+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:20:00.018175+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.018242+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.018626+00:00", "trade", 12.19, 24.0]
["2026-09-11T15:20:00.019032+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.019486+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.019741+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.047916+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.054198+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.121601+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.121668+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.122361+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.145340+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:20:00.358131+00:00", "trade", 12.185, 600.0]
["2026-09-11T15:20:00.358201+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.358223+00:00", "trade", 12.185, 198.0]
["2026-09-11T15:20:00.358257+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.358559+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.358610+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.359941+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.413037+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.542494+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.547086+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.547102+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.547113+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.547682+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.548073+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.621645+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.621716+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.622490+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.637578+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:20:00.640314+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:00.671835+00:00", "trade", 12.185, 2.0]
["2026-09-11T15:20:00.916313+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.082342+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.082367+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.082809+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.089098+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.093129+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.143336+00:00", "trade", 12.2082, 1.0]
["2026-09-11T15:20:01.214118+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.214578+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.214587+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.215032+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.215042+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.217057+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.489104+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.489587+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.489697+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.490237+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.499074+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.523824+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:01.588062+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:02.732855+00:00", "trade", 12.2081, 5.0]
["2026-09-11T15:20:02.978972+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.130455+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.131256+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.191742+00:00", "trade", 12.2081, 3.0]
["2026-09-11T15:20:03.239514+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:03.240207+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.247528+00:00", "trade", 12.185, 421.0]
["2026-09-11T15:20:03.384291+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.386917+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.392894+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.393590+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.643605+00:00", "trade", 12.2081, 240.0]
["2026-09-11T15:20:03.730995+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:20:03.790078+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.820938+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:03.937995+00:00", "trade", 12.1897, 100.0]
["2026-09-11T15:20:04.030527+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.112480+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.113238+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.114316+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.115049+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.115524+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.585817+00:00", "trade", 12.208, 1.0]
["2026-09-11T15:20:04.586375+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.586427+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.586451+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.586879+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.587336+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.626140+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.626588+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:04.681899+00:00", "trade", 12.185, 10.0]
["2026-09-11T15:20:04.682701+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.118174+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.317381+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.318050+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.318551+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.374507+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.398433+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.670167+00:00", "trade", 12.185, 600.0]
["2026-09-11T15:20:05.670213+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.670466+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.670702+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.670732+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.671132+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.671144+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.673233+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.680126+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.700205+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:05.700474+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.079328+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.083948+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.087823+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.088143+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.088156+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.088163+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.088180+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.088771+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.101285+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.212741+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.212774+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.213229+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.213716+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.249596+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:06.989689+00:00", "trade", 12.1813, 100.0]
["2026-09-11T15:20:07.125053+00:00", "trade", 12.1858, 1000.0]
["2026-09-11T15:20:07.126966+00:00", "trade", 12.19, 1000.0]
["2026-09-11T15:20:07.183537+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.473655+00:00", "trade", 12.185, 1.0]
["2026-09-11T15:20:07.521000+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.521149+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.521487+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.539338+00:00", "trade", 12.185, 412.0]
["2026-09-11T15:20:07.603539+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:20:07.604327+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.884029+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.884694+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.884794+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.884857+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.884873+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.885276+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.886294+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:07.887398+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.016416+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.065675+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.066175+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081297+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:20:08.081357+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081370+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081377+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081385+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081408+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081442+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081446+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:08.081448+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081453+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:08.081454+00:00", "trade", 12.19, 135.0]
["2026-09-11T15:20:08.081455+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081469+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081477+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081497+00:00", "trade", 12.19, 318.0]
["2026-09-11T15:20:08.081502+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:08.081503+00:00", "trade", 12.19, 283.0]
["2026-09-11T15:20:08.081507+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081532+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:20:08.081536+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081543+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:08.081548+00:00", "trade", 12.19, 400.0]
["2026-09-11T15:20:08.081553+00:00", "trade", 12.19, 50.0]
["2026-09-11T15:20:08.081559+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:08.081561+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:08.081595+00:00", "trade", 12.19, 576.0]
["2026-09-11T15:20:08.081597+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081597+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081600+00:00", "trade", 12.19, 67.0]
["2026-09-11T15:20:08.081605+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:08.081613+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081620+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081629+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081636+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081638+00:00", "trade", 12.19, 232.0]
["2026-09-11T15:20:08.081641+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:08.081641+00:00", "trade", 12.19, 34.0]
["2026-09-11T15:20:08.081641+00:00", "trade", 12.19, 248.0]
["2026-09-11T15:20:08.081641+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081643+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081650+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081657+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081672+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081680+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081684+00:00", "trade", 12.19, 5.0]
["2026-09-11T15:20:08.081686+00:00", "trade", 12.19, 75.0]
["2026-09-11T15:20:08.081686+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:20:08.081686+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:08.081687+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081687+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081691+00:00", "trade", 12.19, 257.0]
["2026-09-11T15:20:08.081709+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081715+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081735+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081750+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081758+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:08.081766+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.081775+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.081781+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.081788+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.081792+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:20:08.081794+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:20:08.081817+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.081956+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.081985+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.081994+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.082038+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.082070+00:00", "trade", 12.19, 151.0]
["2026-09-11T15:20:08.082245+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.082266+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.082307+00:00", "trade", 12.19, 2869.0]
["2026-09-11T15:20:08.082339+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.082402+00:00", "trade", 12.19, 75.0]
["2026-09-11T15:20:08.082576+00:00", "trade", 12.19, 67.0]
["2026-09-11T15:20:08.082578+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:20:08.082578+00:00", "trade", 12.195, 489.0]
["2026-09-11T15:20:08.082589+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:20:08.082661+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.082683+00:00", "trade", 12.195, 487.0]
["2026-09-11T15:20:08.082684+00:00", "trade", 12.195, 600.0]
["2026-09-11T15:20:08.082688+00:00", "trade", 12.195, 10.0]
["2026-09-11T15:20:08.082688+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:20:08.082817+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.082829+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.083144+00:00", "trade", 12.195, 389.0]
["2026-09-11T15:20:08.083147+00:00", "trade", 12.195, 198.0]
["2026-09-11T15:20:08.083151+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:20:08.083850+00:00", "trade", 12.195, 389.0]
["2026-09-11T15:20:08.083880+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.084273+00:00", "trade", 12.195, 489.0]
["2026-09-11T15:20:08.091930+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.116344+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:08.761320+00:00", "trade", 12.2253, 100.0]
["2026-09-11T15:20:08.766433+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:10.016397+00:00", "trade", 12.1901, 1000.0]
["2026-09-11T15:20:10.613356+00:00", "trade", 12.2252, 100.0]
["2026-09-11T15:20:10.669647+00:00", "trade", 12.2, 8000.0]
["2026-09-11T15:20:10.671280+00:00", "trade", 12.1995, 500.0]
["2026-09-11T15:20:10.767360+00:00", "trade", 12.182, 17.0]
["2026-09-11T15:20:11.425489+00:00", "trade", 12.195, 3.0]
["2026-09-11T15:20:11.681130+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:11.716881+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:11.956702+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.041999+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042000+00:00", "trade", 12.19, 3010.0]
["2026-09-11T15:20:12.042067+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:12.042076+00:00", "trade", 12.19, 120.0]
["2026-09-11T15:20:12.042082+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:20:12.042085+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042093+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042100+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042107+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042114+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042120+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042127+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042128+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:12.042134+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042142+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:12.042157+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:12.042163+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:12.042170+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:12.042177+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:12.042191+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:12.042197+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:12.042204+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:12.042211+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:12.042213+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042218+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042225+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042238+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042245+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042252+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042265+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042272+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042279+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042286+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042290+00:00", "trade", 12.19, 40.0]
["2026-09-11T15:20:12.042294+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042307+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.042903+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.046056+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.050050+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.056759+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.056785+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.057329+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.058251+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.076684+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:12.076729+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.076752+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.076990+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.077016+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.089699+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.142636+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:12.960557+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:12.961428+00:00", "trade", 12.185, 4.0]
["2026-09-11T15:20:13.309679+00:00", "trade", 12.1879, 3.0]
["2026-09-11T15:20:13.519946+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:13.545743+00:00", "trade", 12.2062, 24.0]
["2026-09-11T15:20:13.626125+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:13.626533+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:13.626607+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:13.626970+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:13.626995+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:13.627877+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:13.628542+00:00", "trade", 12.185, 325.0]
["2026-09-11T15:20:13.629242+00:00", "trade", 12.185, 275.0]
["2026-09-11T15:20:13.738561+00:00", "trade", 12.2061, 1.0]
["2026-09-11T15:20:14.374055+00:00", "trade", 12.185, 1.0]
["2026-09-11T15:20:14.374832+00:00", "trade", 12.19, 2.0]
["2026-09-11T15:20:14.898903+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.511841+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.703070+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.711621+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.711665+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.711697+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.712076+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.712151+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.712305+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.712811+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.712818+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.714266+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:15.741008+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.010972+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.011469+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.011526+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.011699+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.011884+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.012156+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.012164+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.164140+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.166143+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.169491+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.171523+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.185125+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.189800+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.198272+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.198320+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.198788+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.211945+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.229167+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.251357+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.545392+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.547124+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.697769+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.697797+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.700738+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.747909+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.749798+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.932293+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:16.932752+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.010883+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.010936+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.098113+00:00", "trade", 12.19, 88.0]
["2026-09-11T15:20:17.098914+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.724574+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.724601+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.725015+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.725150+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.725252+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.725272+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.725736+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.727395+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.728070+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.756635+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:17.982176+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:18.015028+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:18.031662+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:18.033246+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:18.044085+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:18.105854+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:18.256696+00:00", "trade", 12.204, 1.0]
["2026-09-11T15:20:18.277753+00:00", "trade", 12.185, 3000.0]
["2026-09-11T15:20:18.495006+00:00", "trade", 12.185, 20.0]
["2026-09-11T15:20:19.250423+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.308435+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.308823+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.438986+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.439036+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.448690+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.482083+00:00", "trade", 12.1877, 8.0]
["2026-09-11T15:20:19.544808+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.544965+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.545480+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.555572+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.641808+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.642268+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.840189+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:19.840642+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:20.180635+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:20.180687+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:20.260452+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:20.771113+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:20.854346+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:20.966902+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:20.999468+00:00", "trade", 12.185, 200.0]
["2026-09-11T15:20:21.238113+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:21.335930+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:21.518022+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:21.794113+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.008637+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.370263+00:00", "trade", 12.1899, 1100.0]
["2026-09-11T15:20:22.371050+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.371421+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.371515+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.380187+00:00", "trade", 12.185, 1.0]
["2026-09-11T15:20:22.380553+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.506172+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.506700+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.506811+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.506998+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.518416+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.518838+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.691025+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.691949+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.796718+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.797925+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:22.938140+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:23.231344+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:23.233559+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:23.562296+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:23.563951+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:23.992931+00:00", "trade", 12.185, 15.0]
["2026-09-11T15:20:23.992939+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:20:23.993063+00:00", "trade", 12.185, 35.0]
["2026-09-11T15:20:23.994218+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:24.204928+00:00", "trade", 12.1883, 2.0]
["2026-09-11T15:20:24.238141+00:00", "trade", 12.1876, 100.0]
["2026-09-11T15:20:24.376962+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.190356+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.231980+00:00", "trade", 12.1876, 1.0]
["2026-09-11T15:20:26.232856+00:00", "trade", 12.185, 5.0]
["2026-09-11T15:20:26.468091+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.469323+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.469379+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.469394+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.474183+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.542232+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.554111+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.558400+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:26.559218+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.559226+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.788175+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:26.947498+00:00", "trade", 12.2024, 2.0]
["2026-09-11T15:20:28.000315+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:28.144604+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:28.260634+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:28.261073+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:28.354606+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:28.393744+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:28.501130+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:28.612977+00:00", "trade", 12.202, 1.0]
["2026-09-11T15:20:28.642781+00:00", "trade", 12.19, 2.0]
["2026-09-11T15:20:28.979132+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:28.980107+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:29.375116+00:00", "trade", 12.185, 324.0]
["2026-09-11T15:20:29.375952+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:29.627521+00:00", "trade", 12.185, 2.0]
["2026-09-11T15:20:30.002193+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.002218+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.006261+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:20:30.056883+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.057315+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.057368+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.138012+00:00", "trade", 12.185, 1000.0]
["2026-09-11T15:20:30.138818+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.548813+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.548840+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.549496+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.589702+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.590197+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.590380+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.681939+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.681945+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.682442+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.683225+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:30.799520+00:00", "trade", 12.1831, 3.0]
["2026-09-11T15:20:30.799881+00:00", "trade", 12.1831, 1.0]
["2026-09-11T15:20:31.246317+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.246345+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.329413+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.329448+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.746708+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.746737+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.746923+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.747296+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.747410+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.747463+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.747489+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.787214+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:31.956163+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:32.164525+00:00", "trade", 12.185, 225.0]
["2026-09-11T15:20:32.539628+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:32.540106+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:32.585922+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:32.641068+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:32.641094+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:32.974446+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.038065+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.205228+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.205697+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.206199+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.206992+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.207348+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.207371+00:00", "trade", 12.185, 600.0]
["2026-09-11T15:20:33.207535+00:00", "trade", 12.185, 600.0]
["2026-09-11T15:20:33.207606+00:00", "trade", 12.185, 600.0]
["2026-09-11T15:20:33.207808+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.208813+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.208957+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.211500+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.212132+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.212204+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.212417+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.214409+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:33.214512+00:00", "trade", 12.19, 5.0]
["2026-09-11T15:20:33.214512+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:33.214512+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:33.214512+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.214817+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.214832+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.214900+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.215064+00:00", "trade", 12.19, 24.0]
["2026-09-11T15:20:33.215441+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.215814+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.215886+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.216340+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.380010+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.419282+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.419768+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.420221+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.571692+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.646510+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:33.904386+00:00", "trade", 12.185, 12.0]
["2026-09-11T15:20:34.028225+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:34.086019+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:34.159860+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:34.174985+00:00", "trade", 12.185, 200.0]
["2026-09-11T15:20:34.386448+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:34.740089+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.226837+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.226881+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.226981+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.227293+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.227344+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.227429+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.227446+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.227472+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.227828+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.227842+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.227941+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.241927+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.244461+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.246347+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.251864+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.276175+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.279583+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.284759+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.284774+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.289553+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.290471+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.301626+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.301639+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.305344+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.305793+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.306279+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.352435+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.352473+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.353948+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.354405+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.354896+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.436237+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.436351+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.517219+00:00", "trade", 12.2014, 22.0]
["2026-09-11T15:20:35.529921+00:00", "trade", 12.189, 100.0]
["2026-09-11T15:20:35.530441+00:00", "trade", 12.189, 130.0]
["2026-09-11T15:20:35.530771+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.530940+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.531216+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.532154+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:35.532227+00:00", "trade", 12.19, 9.0]
["2026-09-11T15:20:35.532302+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:35.532450+00:00", "trade", 12.185, 130.0]
["2026-09-11T15:20:35.533147+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.533273+00:00", "trade", 12.19, 9.0]
["2026-09-11T15:20:35.533838+00:00", "trade", 12.185, 9.0]
["2026-09-11T15:20:35.534136+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:35.534381+00:00", "trade", 12.19, 2.0]
["2026-09-11T15:20:35.534448+00:00", "trade", 12.185, 9.0]
["2026-09-11T15:20:35.534527+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:35.534662+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.534663+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:35.534684+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:20:35.536509+00:00", "trade", 12.185, 2.0]
["2026-09-11T15:20:35.536610+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.536684+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:35.536831+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:35.536978+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.537946+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.538034+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:20:35.651580+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.652040+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.756904+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.912059+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.913423+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.913431+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.913915+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.916021+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.916683+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.958759+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.986269+00:00", "trade", 12.19, 37.0]
["2026-09-11T15:20:35.986269+00:00", "trade", 12.19, 3.0]
["2026-09-11T15:20:35.986270+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:35.986271+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:20:35.986276+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:35.986280+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.986294+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.986355+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:35.986362+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986377+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986383+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986390+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986396+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986409+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986415+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986421+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986454+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986460+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986467+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986474+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986480+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986493+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986546+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:35.986551+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:35.986553+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:35.986677+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:35.986786+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:35.986792+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:35.987050+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:35.987953+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:35.988549+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:35.990895+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:36.001111+00:00", "trade", 12.195, 45.0]
["2026-09-11T15:20:36.019263+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.010979+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.011177+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.132513+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.202034+00:00", "trade", 12.195, 365.0]
["2026-09-11T15:20:37.425194+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.425245+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.427207+00:00", "trade", 12.1903, 8.0]
["2026-09-11T15:20:37.430535+00:00", "trade", 12.1903, 3.0]
["2026-09-11T15:20:37.432519+00:00", "trade", 12.1903, 2.0]
["2026-09-11T15:20:37.433099+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.433986+00:00", "trade", 12.1903, 1.0]
["2026-09-11T15:20:37.434732+00:00", "trade", 12.1903, 1.0]
["2026-09-11T15:20:37.436519+00:00", "trade", 12.1903, 4.0]
["2026-09-11T15:20:37.574351+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.574665+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.679011+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:20:37.679060+00:00", "trade", 12.195, 400.0]
["2026-09-11T15:20:37.923622+00:00", "trade", 12.2, 24.0]
["2026-09-11T15:20:37.923688+00:00", "trade", 12.2, 123.0]
["2026-09-11T15:20:37.924220+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.924297+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:20:37.924624+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.924920+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:37.969566+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:38.418449+00:00", "trade", 12.196, 1000.0]
["2026-09-11T15:20:39.000695+00:00", "trade", 12.2011, 1.0]
["2026-09-11T15:20:39.190747+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:39.425328+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:39.425371+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:39.426017+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:39.426065+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:39.470997+00:00", "trade", 12.1977, 1.0]
["2026-09-11T15:20:39.655475+00:00", "trade", 12.2009, 1.0]
["2026-09-11T15:20:39.656411+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:39.823002+00:00", "trade", 12.2, 5.0]
["2026-09-11T15:20:40.488548+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:40.752482+00:00", "trade", 12.1904, 6.0]
["2026-09-11T15:20:40.753282+00:00", "trade", 12.195, 2.0]
["2026-09-11T15:20:41.237626+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:41.825374+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:41.825877+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:41.825924+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:41.912747+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:41.926522+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.003568+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.041928+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.041944+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.042332+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.062821+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.160627+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:20:42.161066+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.161111+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.161867+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.586959+00:00", "trade", 12.1924, 2.0]
["2026-09-11T15:20:42.586978+00:00", "trade", 12.1924, 1.0]
["2026-09-11T15:20:42.732118+00:00", "trade", 12.195, 1.0]
["2026-09-11T15:20:42.902588+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.902640+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.902695+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:42.903158+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:43.492216+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:43.527365+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:43.527419+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:43.527952+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:43.528356+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:43.826402+00:00", "trade", 12.195, 31.0]
["2026-09-11T15:20:43.826772+00:00", "trade", 12.195, 1.0]
["2026-09-11T15:20:43.827210+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:20:43.827316+00:00", "trade", 12.195, 2.0]
["2026-09-11T15:20:43.888444+00:00", "trade", 12.2, 15.0]
["2026-09-11T15:20:44.007047+00:00", "trade", 12.1948, 5.0]
["2026-09-11T15:20:44.019559+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:44.373593+00:00", "trade", 12.195, 81.0]
["2026-09-11T15:20:44.773608+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:44.777293+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:44.778857+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:44.792598+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:44.829057+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:44.841017+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:44.907656+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000475+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:45.000541+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000548+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000554+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000561+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000568+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000574+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000576+00:00", "trade", 12.19, 24.0]
["2026-09-11T15:20:45.000577+00:00", "trade", 12.19, 576.0]
["2026-09-11T15:20:45.000578+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000589+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000595+00:00", "trade", 12.19, 3.0]
["2026-09-11T15:20:45.000597+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000598+00:00", "trade", 12.19, 2.0]
["2026-09-11T15:20:45.000604+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000611+00:00", "trade", 12.19, 8.0]
["2026-09-11T15:20:45.000611+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000618+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000658+00:00", "trade", 12.19, 6024.0]
["2026-09-11T15:20:45.000658+00:00", "trade", 12.19, 58.0]
["2026-09-11T15:20:45.000658+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000820+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.000830+00:00", "quote", 12.18, 12.2]
["2026-09-11T15:20:45.000841+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000850+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000859+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000865+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000873+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000879+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000886+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000893+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000899+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000907+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000914+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000921+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000928+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000935+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000936+00:00", "trade", 12.19, 66.0]
["2026-09-11T15:20:45.000942+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000949+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000955+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000961+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000968+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000976+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.000991+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001040+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001153+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001210+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001221+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001228+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001235+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001245+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001285+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001322+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001352+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.001886+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.002151+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.002172+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.003681+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.004022+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.006635+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.007746+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:20:45.008800+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:20:45.008849+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.023595+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.026017+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.034774+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.051355+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.051714+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.532565+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.542929+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.544931+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.545467+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.545683+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.545884+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.566425+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589580+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589588+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589596+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589602+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589615+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589617+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:45.589620+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:45.589623+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589627+00:00", "trade", 12.19, 3.0]
["2026-09-11T15:20:45.589629+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589643+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589664+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589679+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589686+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589686+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589698+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589720+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:45.589721+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589736+00:00", "trade", 12.19, 140.0]
["2026-09-11T15:20:45.589911+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589931+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:20:45.589940+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.589954+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.589968+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.589975+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.589983+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.589997+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.590004+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.590011+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.590018+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.590024+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.590031+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.590038+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:20:45.590038+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:20:45.590038+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.590045+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.590051+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.590058+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.590312+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.590417+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.590458+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.590535+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.590545+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.590699+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.591028+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.591213+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.591302+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.591493+00:00", "trade", 12.19, 2.0]
["2026-09-11T15:20:45.591527+00:00", "trade", 12.185, 12.0]
["2026-09-11T15:20:45.591571+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.591659+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.594098+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.596400+00:00", "trade", 12.19, 7.0]
["2026-09-11T15:20:45.614439+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.878940+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:20:45.881162+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:45.887300+00:00", "trade", 12.195, 1100.0]
["2026-09-11T15:20:46.160350+00:00", "trade", 12.1966, 7.0]
["2026-09-11T15:20:46.160709+00:00", "trade", 12.1966, 1.0]
["2026-09-11T15:20:46.823066+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:46.944162+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:46.945791+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.265534+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.498496+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.499489+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.499988+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.500747+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.502174+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.571452+00:00", "trade", 12.2228, 200.0]
["2026-09-11T15:20:47.572238+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.572275+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.572699+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.573606+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.745516+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.746034+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.748257+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.748701+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.874065+00:00", "trade", 12.1993, 2.0]
["2026-09-11T15:20:47.878555+00:00", "trade", 12.1901, 900.0]
["2026-09-11T15:20:47.879324+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:47.880619+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.309714+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.309714+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.310390+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.310713+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.312413+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.488176+00:00", "trade", 12.1993, 1.0]
["2026-09-11T15:20:48.488980+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.695979+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.696957+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.698393+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.698836+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.856441+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:48.912949+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:20:49.033963+00:00", "trade", 12.195, 25.0]
["2026-09-11T15:20:49.034923+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:49.035096+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:49.035231+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:49.035721+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:49.036835+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:49.217601+00:00", "trade", 12.1916, 37.0]
["2026-09-11T15:20:49.217687+00:00", "trade", 12.1917, 9.0]
["2026-09-11T15:20:49.444533+00:00", "trade", 12.195, 1.0]
["2026-09-11T15:20:49.655565+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:20:49.657608+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:49.657998+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:49.658075+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:50.082048+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:50.205571+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:50.206085+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:50.411337+00:00", "trade", 12.1993, 100.0]
["2026-09-11T15:20:50.429967+00:00", "trade", 12.2, 15.0]
["2026-09-11T15:20:50.598425+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:50.598885+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:50.713485+00:00", "trade", 12.2227, 500.0]
["2026-09-11T15:20:50.755178+00:00", "trade", 12.195, 30.0]
["2026-09-11T15:20:51.613008+00:00", "trade", 12.2, 40.0]
["2026-09-11T15:20:51.953000+00:00", "trade", 12.1992, 1.0]
["2026-09-11T15:20:51.953892+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:51.954238+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:51.954280+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:51.954731+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:51.959482+00:00", "trade", 12.2, 24.0]
["2026-09-11T15:20:51.959546+00:00", "trade", 12.2, 9.0]
["2026-09-11T15:20:51.959611+00:00", "trade", 12.2, 400.0]
["2026-09-11T15:20:51.959632+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:51.959898+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:51.970624+00:00", "trade", 12.2, 24.0]
["2026-09-11T15:20:52.484316+00:00", "trade", 12.195, 15.0]
["2026-09-11T15:20:52.484327+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:20:52.484444+00:00", "trade", 12.195, 5.0]
["2026-09-11T15:20:52.964265+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:20:52.965063+00:00", "trade", 12.195, 2.0]
["2026-09-11T15:20:53.281639+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:53.281683+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:53.281759+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:53.282212+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:53.282263+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:53.524244+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:55.249405+00:00", "trade", 12.195, 5.0]
["2026-09-11T15:20:55.250258+00:00", "trade", 12.195, 4.0]
["2026-09-11T15:20:55.439364+00:00", "trade", 12.1816, 18.0]
["2026-09-11T15:20:55.766312+00:00", "trade", 12.1999, 300.0]
["2026-09-11T15:20:55.955999+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:55.962352+00:00", "trade", 12.2, 50.0]
["2026-09-11T15:20:55.988717+00:00", "trade", 12.2, 10.0]
["2026-09-11T15:20:56.481479+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:20:56.584385+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:56.602118+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.122786+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:20:57.478898+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:20:57.478899+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:20:57.478900+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:20:57.478903+00:00", "trade", 12.2, 40.0]
["2026-09-11T15:20:57.478905+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:20:57.478907+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:20:57.478907+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:20:57.478992+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:20:57.479003+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479009+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479017+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479025+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479033+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479040+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479047+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479061+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479067+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479083+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:20:57.479087+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479093+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479100+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479106+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479112+00:00", "trade", 12.2, 60.0]
["2026-09-11T15:20:57.479114+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479121+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479136+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479239+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479248+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479255+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479262+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:20:57.479270+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:20:57.479272+00:00", "trade", 12.2, 4.0]
["2026-09-11T15:20:57.479278+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:20:57.479285+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:20:57.479288+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:20:57.479290+00:00", "trade", 12.2, 6590.0]
["2026-09-11T15:20:57.479290+00:00", "trade", 12.2, 5.0]
["2026-09-11T15:20:57.479292+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:20:57.479299+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:20:57.479306+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:20:57.479312+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:20:57.479313+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479318+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479325+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479339+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479348+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479354+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479362+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479370+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479376+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479383+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479390+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479403+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479410+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479424+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479490+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:20:57.479566+00:00", "trade", 12.2, 43.0]
["2026-09-11T15:20:57.479811+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479888+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.479902+00:00", "trade", 12.2, 1500.0]
["2026-09-11T15:20:57.479957+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.480169+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.480183+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.480453+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.480971+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.481221+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.481468+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.481495+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.481967+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.481987+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.482473+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.482568+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.482588+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.482593+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.483136+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.483261+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.483382+00:00", "trade", 12.205, 600.0]
["2026-09-11T15:20:57.487259+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.489827+00:00", "trade", 12.2, 11.0]
["2026-09-11T15:20:57.499002+00:00", "trade", 12.205, 600.0]
["2026-09-11T15:20:57.505253+00:00", "trade", 12.205, 487.0]
["2026-09-11T15:20:57.505707+00:00", "trade", 12.205, 313.0]
["2026-09-11T15:20:57.509846+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.509879+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.578935+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.714821+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.715490+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.715539+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.777611+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.777639+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.777671+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.781201+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.835650+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.836346+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:57.841012+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.004159+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.004412+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.004620+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.004756+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.004877+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.005244+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.005395+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.005402+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.005591+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.005868+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.005888+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.006361+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.009148+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:20:58.026889+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.027410+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.027526+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.027950+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.028412+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.028440+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.028446+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:20:58.036484+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:20:58.038698+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:20:58.046916+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.046925+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:20:58.047335+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.047350+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.047589+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.049066+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.077381+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.077817+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.108753+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.261944+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.262058+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.319629+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.374059+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.374440+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.374850+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.374960+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.375127+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.375391+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.407808+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:58.481140+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:20:58.883290+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:59.012101+00:00", "trade", 12.205, 300.0]
["2026-09-11T15:20:59.131379+00:00", "trade", 12.21, 32.0]
["2026-09-11T15:20:59.131460+00:00", "trade", 12.21, 68.0]
["2026-09-11T15:20:59.137257+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:20:59.246318+00:00", "trade", 12.2099, 1100.0]
["2026-09-11T15:20:59.394361+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:59.394396+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:59.394409+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:59.394523+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:59.394745+00:00", "trade", 12.1991, 24.0]
["2026-09-11T15:20:59.394788+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:59.394797+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:59.394990+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:20:59.477444+00:00", "trade", 12.1991, 1.0]
["2026-09-11T15:20:59.901621+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:00.432431+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:00.432485+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:00.641085+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:00.674889+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:00.675420+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:00.782849+00:00", "trade", 12.21, 35.0]
["2026-09-11T15:21:00.897340+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:01.566773+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:01.567307+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:01.567314+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:01.567795+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:01.886623+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:02.040844+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:02.043132+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:02.046185+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:02.219712+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:02.231523+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:02.236242+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:02.236739+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:02.247088+00:00", "trade", 12.205, 400.0]
["2026-09-11T15:21:02.279936+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:02.314980+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:02.378025+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:02.379356+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:02.890990+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.025672+00:00", "trade", 12.205, 500.0]
["2026-09-11T15:21:03.181114+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.295992+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:03.296350+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.296455+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:21:03.296898+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.296923+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.548576+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.548604+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.549032+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.551053+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.589934+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.740539+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.741028+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.741240+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:03.806966+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.724324+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.724957+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.725320+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.725790+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.737554+00:00", "trade", 12.205, 2000.0]
["2026-09-11T15:21:04.737860+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.738359+00:00", "trade", 12.205, 2.0]
["2026-09-11T15:21:04.738392+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.795730+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.796262+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.796275+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.796709+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.796754+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.953403+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.953833+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:04.999349+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:05.105572+00:00", "trade", 12.1988, 1.0]
["2026-09-11T15:21:05.141976+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:05.153936+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:05.153967+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:05.154568+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:05.330863+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:05.410961+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:05.410988+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:05.432500+00:00", "trade", 12.2077, 1.0]
["2026-09-11T15:21:05.575140+00:00", "trade", 12.2217, 4.0]
["2026-09-11T15:21:05.869157+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:05.871887+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:06.076768+00:00", "trade", 12.205, 40.0]
["2026-09-11T15:21:06.215975+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:06.216001+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:06.356354+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:06.560410+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:06.567892+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:06.892270+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:07.106135+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:07.241123+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:07.418033+00:00", "trade", 12.2023, 1000.0]
["2026-09-11T15:21:07.512586+00:00", "trade", 12.205, 200.0]
["2026-09-11T15:21:07.514012+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:07.514691+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:07.934456+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:07.934463+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:07.935396+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:08.751504+00:00", "trade", 12.2217, 100.0]
["2026-09-11T15:21:09.162337+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:10.120211+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:10.120736+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:10.712697+00:00", "trade", 12.205, 4.0]
["2026-09-11T15:21:10.715167+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:10.715730+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:10.788683+00:00", "trade", 12.1985, 1.0]
["2026-09-11T15:21:10.962508+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:10.962984+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:11.534417+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:11.639439+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.079148+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.079159+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.079168+00:00", "trade", 12.2, 8.0]
["2026-09-11T15:21:12.079179+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.079607+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.079658+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.079678+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.079681+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:21:12.079953+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.091495+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.091972+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.208453+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.379341+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.379424+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:12.379653+00:00", "quote", 12.19, 12.21]
["2026-09-11T15:21:12.379665+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.379672+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.379707+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.379727+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.379737+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.379810+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.379982+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.380024+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.380065+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.380117+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.380134+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.380182+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.380399+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.380594+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.380608+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.380710+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.381477+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.421563+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.422044+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.422089+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.422224+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.503872+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.526453+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:21:12.526488+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.526511+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.527148+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.527202+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.527244+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.527314+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.533350+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.533822+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.606639+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.937590+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:12.938058+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:13.032425+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:13.032698+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:13.032971+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:13.035611+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:13.035670+00:00", "quote", 12.19, 12.21]
["2026-09-11T15:21:13.035679+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035685+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035723+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035730+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035800+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035809+00:00", "trade", 12.2, 20.0]
["2026-09-11T15:21:13.035828+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035834+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035843+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035850+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035856+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035863+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035871+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035878+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035885+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035892+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035898+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035904+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035911+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.035917+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.036180+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.037714+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.045906+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.047866+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.051190+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.072532+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.080397+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:13.080460+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.080485+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.082002+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.084116+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.084141+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.191810+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.192264+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.192400+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.488163+00:00", "trade", 12.2216, 11.0]
["2026-09-11T15:21:13.504437+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.506110+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.682123+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.682716+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:13.685171+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.013786+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.014869+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.140083+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.142861+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.157657+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.158015+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.238258+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.297913+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.318839+00:00", "trade", 12.2005, 100.0]
["2026-09-11T15:21:14.319544+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.319753+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.320000+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.320067+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.320532+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.320558+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.330970+00:00", "trade", 12.205, 5.0]
["2026-09-11T15:21:14.331646+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.369326+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.467287+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.478149+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:14.551814+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:15.152090+00:00", "trade", 12.2077, 8.0]
["2026-09-11T15:21:15.298992+00:00", "trade", 12.2, 500.0]
["2026-09-11T15:21:15.390734+00:00", "trade", 12.2, 2508.0]
["2026-09-11T15:21:15.391521+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:15.425232+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:15.428105+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:15.817131+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:16.391487+00:00", "trade", 12.205, 2.0]
["2026-09-11T15:21:16.391519+00:00", "trade", 12.205, 4.0]
["2026-09-11T15:21:16.391638+00:00", "trade", 12.205, 377.0]
["2026-09-11T15:21:16.645236+00:00", "trade", 12.2023, 91.0]
["2026-09-11T15:21:16.645596+00:00", "trade", 12.2023, 1.0]
["2026-09-11T15:21:17.018435+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:17.481505+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:17.481960+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:17.481968+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:17.606250+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:17.608151+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:17.900558+00:00", "trade", 12.1984, 1.0]
["2026-09-11T15:21:18.481799+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:18.481799+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:18.577123+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:18.577577+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:18.621418+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.389705+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.390400+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.390486+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.400364+00:00", "trade", 12.1893, 47.0]
["2026-09-11T15:21:19.515452+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.596543+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.669867+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.670709+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.672164+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.990929+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.991474+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.991586+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:19.993996+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.038364+00:00", "trade", 12.1895, 22.0]
["2026-09-11T15:21:20.039683+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.604188+00:00", "trade", 12.205, 424.0]
["2026-09-11T15:21:20.728362+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.728369+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.728386+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.729072+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.729096+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.731940+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.733396+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.735694+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.737409+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.768340+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:20.768862+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:21.622775+00:00", "trade", 12.1965, 1.0]
["2026-09-11T15:21:21.643384+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:21.643991+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:21.644033+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:21.649652+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:21.650187+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:21.748403+00:00", "trade", 12.2214, 100.0]
["2026-09-11T15:21:21.749204+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:21.762928+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:21.771613+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.090260+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.090727+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.359198+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.453353+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.453381+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.850016+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.850322+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.851890+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.937009+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.937042+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.937703+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.939490+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:22.943693+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.168549+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.169045+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.169666+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.172887+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.172916+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.185628+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.210417+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.689390+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.689414+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.758426+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.761617+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.761643+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.799628+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.800284+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.907810+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.907835+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:23.910402+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:24.048752+00:00", "trade", 12.205, 2000.0]
["2026-09-11T15:21:24.113423+00:00", "trade", 12.1979, 100.0]
["2026-09-11T15:21:24.368078+00:00", "trade", 12.21, 1000.0]
["2026-09-11T15:21:24.376441+00:00", "trade", 12.198, 1.0]
["2026-09-11T15:21:24.631483+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:24.631510+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:24.963608+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:24.964093+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:24.964551+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.022817+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.157158+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.157184+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.157435+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.231755+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.306534+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.362463+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.407998+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.472019+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:21:25.473407+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.473865+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.494493+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.913848+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.913874+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:25.914547+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.262445+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.413080+00:00", "trade", 12.207, 1.0]
["2026-09-11T15:21:26.517164+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.535631+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.535658+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.599962+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.599971+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.601154+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.601699+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.601762+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.601786+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.603369+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.603379+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.661994+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.663268+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.730836+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:26.922635+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:27.065644+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:27.066293+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:27.067724+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:27.153070+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:27.388741+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:27.602451+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:27.961405+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:28.107076+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:28.108876+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:28.108978+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:28.339227+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:28.339912+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:28.340037+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:28.347079+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:28.549197+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:28.549659+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:28.817781+00:00", "trade", 12.2076, 1.0]
["2026-09-11T15:21:29.824362+00:00", "trade", 12.2085, 1250.0]
["2026-09-11T15:21:29.825222+00:00", "trade", 12.205, 2.0]
["2026-09-11T15:21:29.825254+00:00", "trade", 12.205, 4.0]
["2026-09-11T15:21:30.035675+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.035969+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.036011+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.037789+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.051828+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.066891+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.067046+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.067431+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.068927+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.069686+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.175877+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.181081+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.332619+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:30.337459+00:00", "trade", 12.1975, 1.0]
["2026-09-11T15:21:30.444858+00:00", "trade", 12.21, 733.0]
["2026-09-11T15:21:31.143503+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.296299+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.381925+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.437759+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.438000+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.439587+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.439892+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.609936+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.610420+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.610668+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.613485+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.703061+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.704726+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:31.868537+00:00", "trade", 12.2014, 8.0]
["2026-09-11T15:21:32.062201+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:32.064755+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:32.085896+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:32.112936+00:00", "trade", 12.1968, 29.0]
["2026-09-11T15:21:32.129507+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:32.129960+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:32.130625+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:32.134783+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:32.135904+00:00", "trade", 12.2014, 1.0]
["2026-09-11T15:21:32.202320+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:32.202320+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:32.436320+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:32.493580+00:00", "trade", 12.202, 75.0]
["2026-09-11T15:21:32.576463+00:00", "trade", 12.202, 75.0]
["2026-09-11T15:21:32.606870+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:32.972911+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:33.074815+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:33.869425+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:33.872275+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:33.891552+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:33.893459+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:34.088449+00:00", "trade", 12.2208, 400.0]
["2026-09-11T15:21:34.550168+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:34.699779+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:34.700440+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:34.864876+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:34.956511+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:34.958650+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.010898+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.011187+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.011627+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.012805+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.485638+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.503930+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.508548+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.508956+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.524982+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.526378+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.611315+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.742216+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.742662+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.754666+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:35.904453+00:00", "trade", 12.2058, 2.0]
["2026-09-11T15:21:35.965903+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.013391+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.014053+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.089715+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.171568+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.172845+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.172888+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.172900+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.318581+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.318917+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.319641+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.321168+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.502293+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:21:36.503390+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.514956+00:00", "trade", 12.196, 1.0]
["2026-09-11T15:21:36.627451+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:21:36.627954+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.628039+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.628040+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.628167+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.628203+00:00", "quote", 12.19, 12.21]
["2026-09-11T15:21:36.628233+00:00", "quote", 12.19, 12.21]
["2026-09-11T15:21:36.628241+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628248+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628255+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628265+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628274+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628281+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628288+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628297+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628312+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628325+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628464+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.628525+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.628535+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628613+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628621+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628628+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628646+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:21:36.628900+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628915+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628947+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.628950+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629028+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629040+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:21:36.629041+00:00", "trade", 12.2, 18.0]
["2026-09-11T15:21:36.629045+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629061+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629068+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629075+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629088+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629140+00:00", "trade", 12.2, 57.0]
["2026-09-11T15:21:36.629142+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629150+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629201+00:00", "trade", 12.2, 4.0]
["2026-09-11T15:21:36.629201+00:00", "trade", 12.2, 53.0]
["2026-09-11T15:21:36.629263+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629269+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629282+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629314+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629315+00:00", "trade", 12.2, 47.0]
["2026-09-11T15:21:36.629327+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629334+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629578+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629585+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.629618+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.630135+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.630587+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.630967+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.633776+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.634216+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.636097+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.648766+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.648795+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.648854+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.649109+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.649412+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.649425+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.650168+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.650930+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:21:36.651681+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651838+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651845+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651852+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651859+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651865+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651870+00:00", "trade", 12.2, 16.0]
["2026-09-11T15:21:36.651872+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651874+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:21:36.651878+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:21:36.651882+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:21:36.651885+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651892+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651899+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651913+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651920+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651928+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651935+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651942+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651949+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651962+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651963+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651971+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.651978+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652112+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652215+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652222+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652228+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652235+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652242+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652249+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652256+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652265+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652273+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652279+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652286+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652293+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652310+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652321+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:21:36.652322+00:00", "trade", 12.2, 5.0]
["2026-09-11T15:21:36.652333+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.652336+00:00", "trade", 12.2, 180.0]
["2026-09-11T15:21:36.652396+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.653805+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.655852+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.655893+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.656135+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.656302+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.656309+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.656317+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:21:36.656409+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:21:36.659246+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659253+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659260+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659267+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659274+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659280+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659287+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659295+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659301+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659307+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659314+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659348+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:21:36.659368+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.659369+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:21:36.659547+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.659862+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.660632+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.661631+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.662089+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.680853+00:00", "trade", 12.205, 487.0]
["2026-09-11T15:21:36.689320+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.698398+00:00", "trade", 12.205, 362.0]
["2026-09-11T15:21:36.698985+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.698992+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:21:36.699020+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.699042+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.699471+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.699704+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.699927+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.699998+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.700410+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.700857+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.708381+00:00", "trade", 12.205, 25.0]
["2026-09-11T15:21:36.714798+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.737322+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.738026+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:36.738480+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:37.244922+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:37.477005+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:37.478124+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:37.670133+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:37.692601+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:37.759776+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:37.813100+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:37.912123+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.335274+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.335285+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.404350+00:00", "trade", 12.21, 15.0]
["2026-09-11T15:21:38.404380+00:00", "trade", 12.205, 15.0]
["2026-09-11T15:21:38.404400+00:00", "trade", 12.205, 985.0]
["2026-09-11T15:21:38.404422+00:00", "trade", 12.21, 985.0]
["2026-09-11T15:21:38.404440+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.404465+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.405081+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.405536+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.467057+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.587785+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.588859+00:00", "trade", 12.21, 325.0]
["2026-09-11T15:21:38.589013+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589014+00:00", "trade", 12.21, 148.0]
["2026-09-11T15:21:38.589015+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589017+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589018+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589021+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589022+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:21:38.589022+00:00", "trade", 12.21, 15.0]
["2026-09-11T15:21:38.589025+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589025+00:00", "trade", 12.21, 3000.0]
["2026-09-11T15:21:38.589027+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589029+00:00", "trade", 12.21, 3.0]
["2026-09-11T15:21:38.589034+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589040+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589053+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589060+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589143+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589156+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589162+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589182+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589188+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589195+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589202+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589209+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589229+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589235+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589242+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:38.589249+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589256+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589263+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589270+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589276+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589283+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589290+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589296+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589302+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589308+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589314+00:00", "trade", 12.21, 30.0]
["2026-09-11T15:21:38.589316+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589321+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589321+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589322+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589327+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589330+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589340+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589343+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589356+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589363+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589369+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589383+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589397+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589484+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589546+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589588+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589597+00:00", "trade", 12.21, 6.0]
["2026-09-11T15:21:38.589599+00:00", "trade", 12.21, 12.0]
["2026-09-11T15:21:38.589599+00:00", "trade", 12.21, 15.0]
["2026-09-11T15:21:38.589620+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589627+00:00", "trade", 12.21, 10.0]
["2026-09-11T15:21:38.589636+00:00", "trade", 12.21, 75.0]
["2026-09-11T15:21:38.589639+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:21:38.589639+00:00", "trade", 12.21, 62.0]
["2026-09-11T15:21:38.589641+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589642+00:00", "trade", 12.21, 120.0]
["2026-09-11T15:21:38.589643+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:38.589646+00:00", "trade", 12.21, 600.0]
["2026-09-11T15:21:38.589646+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589647+00:00", "trade", 12.21, 75.0]
["2026-09-11T15:21:38.589650+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589650+00:00", "trade", 12.21, 33.0]
["2026-09-11T15:21:38.589651+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:38.589651+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.589765+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.589850+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.589872+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.589915+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.589922+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.589941+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.590110+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.590339+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.590350+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.590363+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.590461+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.590657+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.590695+00:00", "trade", 12.22, 198.0]
["2026-09-11T15:21:38.590703+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.591264+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.591497+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.592746+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.593213+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.593320+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.601841+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:21:38.603186+00:00", "trade", 12.21, 11.0]
["2026-09-11T15:21:38.614054+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:21:38.623201+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.623226+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:38.689429+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.390586+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.394466+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.394924+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.496352+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.631516+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.773707+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:21:39.773817+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.773843+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.774344+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.867423+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:21:39.871232+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:39.988883+00:00", "trade", 12.2018, 12.0]
["2026-09-11T15:21:39.992284+00:00", "trade", 12.2018, 6.0]
["2026-09-11T15:21:40.589603+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:21:41.008333+00:00", "trade", 12.2206, 100.0]
["2026-09-11T15:21:41.039555+00:00", "trade", 12.215, 50.0]
["2026-09-11T15:21:41.292571+00:00", "trade", 12.215, 17.0]
["2026-09-11T15:21:41.424419+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:41.424446+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:41.629634+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:41.630184+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:41.636800+00:00", "trade", 12.1958, 1.0]
["2026-09-11T15:21:42.256089+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.257087+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.257120+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.257493+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.322333+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.541465+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.541489+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.541538+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:21:42.542029+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.542086+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.542651+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.590088+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.590104+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.596574+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.597175+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.625357+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.625380+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.625440+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:21:42.625487+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.625943+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.626019+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.731953+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:42.732408+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:43.259350+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:43.561368+00:00", "trade", 12.1947, 17.0]
["2026-09-11T15:21:43.773987+00:00", "trade", 12.1957, 2.0]
["2026-09-11T15:21:44.032926+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.032954+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.050558+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.050958+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.104183+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:21:44.148250+00:00", "trade", 12.215, 259.0]
["2026-09-11T15:21:44.172594+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:21:44.394207+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.394482+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.394498+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.394506+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.394724+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.394971+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.396250+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.396269+00:00", "trade", 12.21, 34.0]
["2026-09-11T15:21:44.397117+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:21:44.397945+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.397964+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.398888+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.400440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.402487+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.658923+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.659359+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.660021+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.660026+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.673462+00:00", "trade", 12.215, 24.0]
["2026-09-11T15:21:44.673748+00:00", "trade", 12.215, 576.0]
["2026-09-11T15:21:44.673803+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.674172+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.674421+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.674703+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.674926+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.675737+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.691452+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:44.886584+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.026521+00:00", "trade", 12.215, 27.0]
["2026-09-11T15:21:45.026910+00:00", "trade", 12.215, 15.0]
["2026-09-11T15:21:45.026911+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:21:45.026940+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.026947+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.026954+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.026968+00:00", "trade", 12.22, 50.0]
["2026-09-11T15:21:45.026968+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.026974+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.026975+00:00", "trade", 12.22, 30.0]
["2026-09-11T15:21:45.027046+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027243+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027309+00:00", "trade", 12.215, 24.0]
["2026-09-11T15:21:45.027317+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027396+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027405+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027419+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027450+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027488+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027576+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027735+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.027773+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.028048+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.028066+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.028091+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.030454+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.030486+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.254219+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.254429+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.973571+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:45.973664+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:46.435583+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:46.446680+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:46.461191+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:46.527351+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:46.648859+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:46.663107+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:46.663562+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.019395+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.019859+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.028520+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:21:47.029296+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:21:47.029988+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.087870+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.088135+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.092398+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.100404+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.200882+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.451844+00:00", "trade", 12.1958, 1.0]
["2026-09-11T15:21:47.491517+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:47.491563+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.635186+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.635219+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.639549+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.683894+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.779481+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.779697+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.780055+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.780481+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.796029+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.796114+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:48.796132+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:49.084034+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:49.084518+00:00", "trade", 12.215, 12.0]
["2026-09-11T15:21:49.084974+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:49.085686+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:49.311431+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:49.527216+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:49.527592+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:49.528422+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:49.569494+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:50.269831+00:00", "trade", 12.22, 15.0]
["2026-09-11T15:21:50.374992+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:50.375483+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:50.375752+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:50.419998+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:51.531317+00:00", "trade", 12.215, 300.0]
["2026-09-11T15:21:51.629233+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:51.630555+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:51.630654+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:51.630703+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:51.630723+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:51.631166+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:51.632821+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:51.725367+00:00", "trade", 12.1961, 14.0]
["2026-09-11T15:21:51.761063+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:21:51.761875+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:51.864464+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.189320+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.189347+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.189374+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.189469+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.189624+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.189873+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.189927+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.189978+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.190325+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.340044+00:00", "trade", 12.1945, 20.0]
["2026-09-11T15:21:52.512180+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:52.515352+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:53.564164+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:53.564571+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:21:53.564697+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:53.571606+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:21:53.717101+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:53.717128+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:53.799428+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.065139+00:00", "trade", 12.1945, 1.0]
["2026-09-11T15:21:54.245060+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:21:54.476989+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.477587+00:00", "trade", 12.215, 5.0]
["2026-09-11T15:21:54.477843+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.480553+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.481874+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.489439+00:00", "trade", 12.21, 5.0]
["2026-09-11T15:21:54.489447+00:00", "trade", 12.215, 595.0]
["2026-09-11T15:21:54.489457+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:21:54.489829+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.490263+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.490295+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.509386+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.759214+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.760088+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.761196+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.797157+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.797172+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:54.799501+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:55.038233+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:55.225910+00:00", "trade", 12.2188, 1.0]
["2026-09-11T15:21:55.320926+00:00", "trade", 12.2188, 1636.0]
["2026-09-11T15:21:55.389478+00:00", "trade", 12.215, 50.0]
["2026-09-11T15:21:56.341632+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.342063+00:00", "trade", 12.21, 5.0]
["2026-09-11T15:21:56.342155+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:21:56.342521+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.342553+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.342887+00:00", "trade", 12.21, 4.0]
["2026-09-11T15:21:56.343010+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.344026+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.344608+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.344615+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.394653+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.395203+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.395601+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.395614+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.395629+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.395652+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.395666+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.516415+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.516728+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.610740+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.655691+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657634+00:00", "trade", 12.21, 20.0]
["2026-09-11T15:21:56.657635+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.657638+00:00", "trade", 12.21, 99.0]
["2026-09-11T15:21:56.657677+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.657683+00:00", "trade", 12.21, 8.0]
["2026-09-11T15:21:56.657740+00:00", "trade", 12.21, 71.0]
["2026-09-11T15:21:56.657787+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:21:56.657788+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657797+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.657801+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657802+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:21:56.657808+00:00", "trade", 12.21, 238.0]
["2026-09-11T15:21:56.657808+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657814+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657815+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657821+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657828+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657836+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657844+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657877+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657885+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657892+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657907+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657916+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657937+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:21:56.657940+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.657943+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.657956+00:00", "trade", 12.21, 8.0]
["2026-09-11T15:21:56.657958+00:00", "trade", 12.21, 18.0]
["2026-09-11T15:21:56.657958+00:00", "trade", 12.21, 12.0]
["2026-09-11T15:21:56.657982+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.657987+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.657995+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658002+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658010+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658017+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658023+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658030+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658037+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658043+00:00", "trade", 12.21, 88.0]
["2026-09-11T15:21:56.658044+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658045+00:00", "trade", 12.21, 40.0]
["2026-09-11T15:21:56.658048+00:00", "trade", 12.21, 166.0]
["2026-09-11T15:21:56.658052+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658061+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658068+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658069+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.658071+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658075+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658078+00:00", "trade", 12.21, 42.0]
["2026-09-11T15:21:56.658081+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658089+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.658096+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658102+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658121+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658171+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.658179+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:21:56.658204+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:21:56.658207+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.658259+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.658272+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.658292+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.658362+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.658493+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.658512+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.658725+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.658890+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.659441+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.659506+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.659946+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.659966+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.660030+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.661942+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.680605+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.691591+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.711184+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.711206+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:56.752681+00:00", "trade", 12.2099, 8.0]
["2026-09-11T15:21:57.148384+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:57.805670+00:00", "trade", 12.1947, 1.0]
["2026-09-11T15:21:58.329834+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.329851+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.330209+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.330383+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.330567+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.330599+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.340263+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.341300+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.366020+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.422237+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.460734+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.635515+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.873364+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.875723+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:58.932381+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:59.297941+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:59.688128+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:59.708651+00:00", "trade", 12.205, 500.0]
["2026-09-11T15:21:59.711237+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:59.757221+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:59.764109+00:00", "trade", 12.21, 32.0]
["2026-09-11T15:21:59.764137+00:00", "trade", 12.21, 36.0]
["2026-09-11T15:21:59.764917+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:21:59.979878+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:00.232644+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:00.233101+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:00.233477+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:00.242769+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:00.875309+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:01.569074+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:01.569360+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:01.572691+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:01.573148+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:01.573776+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:01.723751+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:01.724267+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:02.543404+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:02.543993+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:02.545150+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:02.582575+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:02.683507+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:02.990110+00:00", "trade", 12.205, 1.0]
["2026-09-11T15:22:03.530622+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:03.530760+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:03.531498+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:03.532880+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:03.866651+00:00", "trade", 12.2001, 5.0]
["2026-09-11T15:22:04.121741+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.122651+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.130804+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.132165+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.134385+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.166498+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.168915+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.169357+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.171811+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.172265+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.215056+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.216454+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217181+00:00", "trade", 12.21, 13.0]
["2026-09-11T15:22:04.217433+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217454+00:00", "trade", 12.205, 373.0]
["2026-09-11T15:22:04.217549+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:22:04.217577+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217585+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217612+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217621+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217634+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217644+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217651+00:00", "trade", 12.21, 17.0]
["2026-09-11T15:22:04.217652+00:00", "trade", 12.21, 17.0]
["2026-09-11T15:22:04.217652+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:22:04.217653+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217675+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217682+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217721+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:22:04.217942+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.217957+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.218138+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.218414+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.219071+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.261972+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.295398+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.295898+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.316532+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.319657+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.375008+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.400364+00:00", "trade", 12.205, 60.0]
["2026-09-11T15:22:04.457360+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:22:04.458305+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.620491+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:04.620944+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.030415+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.195693+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.217984+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.291470+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.291493+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.304345+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.305191+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.449024+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.453088+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.780434+00:00", "trade", 12.1938, 1.0]
["2026-09-11T15:22:05.806304+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.806328+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.806341+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.806387+00:00", "trade", 12.21, 75.0]
["2026-09-11T15:22:05.806389+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:22:05.806389+00:00", "trade", 12.21, 62.0]
["2026-09-11T15:22:05.806807+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.806834+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.806907+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.806967+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.809253+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:05.816637+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.042800+00:00", "trade", 12.2031, 9.0]
["2026-09-11T15:22:06.060448+00:00", "trade", 12.2031, 1.0]
["2026-09-11T15:22:06.151629+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.346821+00:00", "trade", 12.2085, 1.0]
["2026-09-11T15:22:06.465189+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.465704+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.466169+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.503843+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.610819+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.611324+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.677265+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.718292+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.869750+00:00", "trade", 12.205, 1.0]
["2026-09-11T15:22:06.871505+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.975042+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:06.975109+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:07.615713+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:22:07.868291+00:00", "trade", 12.205, 1.0]
["2026-09-11T15:22:08.083425+00:00", "trade", 12.2, 17.0]
["2026-09-11T15:22:08.232900+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.233429+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238462+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238470+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238776+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238838+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238848+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238863+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238870+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238885+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238912+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238960+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.238979+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.239289+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.384589+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.407138+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.407160+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.407178+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.407196+00:00", "trade", 12.2, 60.0]
["2026-09-11T15:22:08.407199+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.407643+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.407666+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.407715+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:22:08.407810+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408141+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408168+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408183+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408280+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408294+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408334+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408624+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408645+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408668+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408761+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408778+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.408785+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.409079+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.409241+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.417536+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.506856+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.507173+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.507342+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.507670+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.507778+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.508130+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.508146+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.516815+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.583454+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.584233+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.713967+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.805778+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.881736+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.882013+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.882512+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.882973+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.891681+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.942860+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:08.943115+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:09.054254+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:22:09.054454+00:00", "quote", 12.19, 12.21]
["2026-09-11T15:22:09.054468+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.054531+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.054533+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.054634+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.055023+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.055159+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.055492+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.055540+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.055919+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.056246+00:00", "trade", 12.2, 10.0]
["2026-09-11T15:22:09.056555+00:00", "trade", 12.2, 10.0]
["2026-09-11T15:22:09.056555+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.056557+00:00", "trade", 12.2, 90.0]
["2026-09-11T15:22:09.056593+00:00", "trade", 12.2, 42.0]
["2026-09-11T15:22:09.056627+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.056634+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.056641+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.056654+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.056661+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.056669+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.056675+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.056793+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.057133+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.057648+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.061516+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.071017+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.089786+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.305583+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.315511+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.327644+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.424906+00:00", "trade", 12.1928, 1.0]
["2026-09-11T15:22:09.460190+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.642352+00:00", "trade", 12.2087, 7.0]
["2026-09-11T15:22:09.646498+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.646960+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.647335+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.647736+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.708046+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.764735+00:00", "trade", 12.2, 32.0]
["2026-09-11T15:22:09.764788+00:00", "trade", 12.2, 44.0]
["2026-09-11T15:22:09.765446+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.765458+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.765547+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.765681+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:09.949073+00:00", "trade", 12.2167, 100.0]
["2026-09-11T15:22:10.288866+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:22:10.454563+00:00", "trade", 12.1977, 4.0]
["2026-09-11T15:22:11.341542+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.712851+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.804312+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:22:11.884062+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.885334+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.886039+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.915099+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.915144+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.926644+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.927117+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.927572+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.936819+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.937218+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:11.937257+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:12.241851+00:00", "trade", 12.2, 75.0]
["2026-09-11T15:22:12.241852+00:00", "trade", 12.2, 25.0]
["2026-09-11T15:22:12.242181+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:12.242243+00:00", "trade", 12.2, 95.0]
["2026-09-11T15:22:12.518582+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.039808+00:00", "trade", 12.195, 9500.0]
["2026-09-11T15:22:13.065144+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.065170+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.065199+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.065831+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.065935+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.066390+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.067249+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.111658+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.112868+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.112893+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.241037+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.241095+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.626073+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.626100+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.626549+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:13.626701+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:14.006680+00:00", "trade", 12.1977, 1.0]
["2026-09-11T15:22:14.079058+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:14.079110+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:14.079144+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:14.188200+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:22:14.188279+00:00", "trade", 12.2, 94.0]
["2026-09-11T15:22:15.166101+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:15.166559+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:15.166605+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:15.195711+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:15.195765+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:15.439905+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:15.910627+00:00", "trade", 12.1925, 25.0]
["2026-09-11T15:22:17.161009+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:17.161037+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:17.161511+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:17.161979+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:17.162008+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:17.356579+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:17.657077+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:17.766967+00:00", "trade", 12.1925, 1.0]
["2026-09-11T15:22:17.767884+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:17.767912+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:17.869724+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:18.151525+00:00", "trade", 12.1925, 1.0]
["2026-09-11T15:22:18.521089+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:18.521915+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:18.689430+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:18.990437+00:00", "trade", 12.19, 26.0]
["2026-09-11T15:22:19.124893+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:22:19.127535+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.381031+00:00", "trade", 12.1942, 50.0]
["2026-09-11T15:22:19.394042+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.446723+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.764114+00:00", "trade", 12.2, 32.0]
["2026-09-11T15:22:19.764167+00:00", "trade", 12.2, 44.0]
["2026-09-11T15:22:19.799752+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.799760+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.801331+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.803226+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.803251+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.803827+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.803954+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.871827+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.872995+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:19.878988+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:20.441324+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:20.441633+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:20.441986+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:20.442259+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:20.442292+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:20.444097+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:20.444447+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:20.457026+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:20.473211+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.063457+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.063922+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.067847+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.070631+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.070657+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.091644+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.092103+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.092174+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.194260+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.194761+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.256909+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.265642+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.391142+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.594689+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.594716+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.594723+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.599758+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.735177+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.735707+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.735792+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.886600+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.886660+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.920433+00:00", "trade", 12.19, 31.0]
["2026-09-11T15:22:23.921241+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:23.921260+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:22:24.135615+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:24.135640+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:24.136172+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:24.571569+00:00", "trade", 12.1999, 200.0]
["2026-09-11T15:22:25.120548+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:25.121134+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:25.122009+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:25.125456+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:25.145785+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:25.272634+00:00", "trade", 12.195, 1000.0]
["2026-09-11T15:22:26.138405+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:26.138434+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:26.138462+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:26.138977+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.214364+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.215569+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.216479+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.216622+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.352802+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.352819+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.354232+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.357072+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.444933+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:27.445247+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:28.350763+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:28.462622+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:28.808265+00:00", "trade", 12.2148, 1000.0]
["2026-09-11T15:22:28.808575+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:28.809365+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:28.809824+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:28.812407+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:28.914566+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.278618+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.279147+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.279447+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.279454+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.295795+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.295833+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.316376+00:00", "trade", 12.1901, 311.0]
["2026-09-11T15:22:29.316829+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:22:29.317125+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.317182+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.317240+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.317295+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.317553+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.318379+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.318767+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.590221+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.590311+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.590681+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.621243+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.621333+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.732761+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.733548+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.764208+00:00", "trade", 12.2, 76.0]
["2026-09-11T15:22:29.781848+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.782306+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:29.838034+00:00", "trade", 12.1903, 1.0]
["2026-09-11T15:22:29.892777+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.015016+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.015119+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.107530+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.238035+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.342196+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.397051+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.397716+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:22:30.471448+00:00", "trade", 12.195, 1.0]
["2026-09-11T15:22:30.546429+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.546451+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.546651+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.546710+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.546799+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.547008+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.548835+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.549264+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.549751+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:30.550771+00:00", "quote", 12.18, 12.2]
["2026-09-11T15:22:30.550838+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.550843+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.550855+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.551303+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.551311+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.551371+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.551464+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.551708+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.551807+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.551862+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.591146+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.717917+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.717921+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:22:30.717936+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:22:30.717979+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.717985+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.717993+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.717999+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718005+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718012+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718019+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718026+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718047+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718300+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718488+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718496+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718512+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718565+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:22:30.718567+00:00", "trade", 12.19, 6.0]
["2026-09-11T15:22:30.718645+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718743+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718750+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718765+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718772+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718778+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718785+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718799+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718807+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718862+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.718869+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.719096+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.719332+00:00", "trade", 12.19, 3.0]
["2026-09-11T15:22:30.722998+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.723198+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.738219+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.752162+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.824523+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:30.868995+00:00", "trade", 12.185, 200.0]
["2026-09-11T15:22:30.869793+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:31.058624+00:00", "trade", 12.19, 4.0]
["2026-09-11T15:22:31.321794+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:22:31.321847+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:31.322913+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:31.323614+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:31.425182+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:31.600400+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:31.616699+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.018211+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.018670+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019685+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019758+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019765+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019771+00:00", "trade", 12.19, 43.0]
["2026-09-11T15:22:32.019772+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019779+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019787+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019793+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019796+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:22:32.019797+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019808+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019814+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019821+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019828+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019841+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019848+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019855+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019863+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019870+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019878+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019885+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.019950+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.020002+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.020014+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:22:32.020022+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:22:32.020027+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:22:32.020038+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020057+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020085+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020092+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020170+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020176+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020184+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020188+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020217+00:00", "trade", 12.19, 5.0]
["2026-09-11T15:22:32.020220+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020237+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020262+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020273+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020292+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020306+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020314+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020327+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020334+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020402+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020524+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020721+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020760+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020924+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.020985+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.021236+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.021259+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.022215+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.022226+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.022651+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.022689+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.030866+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.032405+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.040119+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.040567+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.041599+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.165365+00:00", "trade", 12.201, 16.0]
["2026-09-11T15:22:32.225298+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.225303+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.225897+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.226050+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.261611+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.262072+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.263851+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.397665+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.416559+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.429098+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.429601+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.430289+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.443357+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.628562+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.723475+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.724026+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.726719+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.795327+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.938148+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.939118+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.939130+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.939150+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.948084+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:32.998181+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.130229+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.131128+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.131276+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.131895+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.132359+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.134363+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.135793+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.135819+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.158575+00:00", "trade", 12.2, 9500.0]
["2026-09-11T15:22:33.158882+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.173142+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.173300+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.173906+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.175310+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.313368+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.563968+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:22:33.565824+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.565851+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.565858+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.566351+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:33.572160+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:34.524269+00:00", "trade", 12.1903, 1.0]
["2026-09-11T15:22:35.245581+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:35.295027+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:35.295055+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:35.299497+00:00", "trade", 12.192, 6.0]
["2026-09-11T15:22:35.540201+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:35.540927+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:35.562921+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:22:35.663047+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:35.663075+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:35.663592+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:35.817722+00:00", "trade", 12.195, 15.0]
["2026-09-11T15:22:36.563755+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:22:36.574128+00:00", "trade", 12.195, 100.0]
["2026-09-11T15:22:37.170107+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:37.170134+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:37.170718+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.331253+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.331479+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.331937+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.332890+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.406791+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.653374+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.653401+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.750568+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.939750+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:38.940623+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:39.091780+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:39.153381+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:39.153407+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:39.206503+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:39.471370+00:00", "trade", 12.2017, 18.0]
["2026-09-11T15:22:39.473499+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:39.614675+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:39.614701+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:39.615357+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:39.905970+00:00", "trade", 12.1901, 2.0]
["2026-09-11T15:22:40.628137+00:00", "trade", 12.195, 1000.0]
["2026-09-11T15:22:41.610093+00:00", "trade", 12.1876, 41.0]
["2026-09-11T15:22:42.428484+00:00", "trade", 12.1901, 1.0]
["2026-09-11T15:22:43.162110+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:22:43.230849+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:22:43.549748+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:22:43.787937+00:00", "trade", 12.2012, 5.0]
["2026-09-11T15:22:43.792942+00:00", "trade", 12.2012, 4.0]
["2026-09-11T15:22:43.796195+00:00", "trade", 12.2012, 3.0]
["2026-09-11T15:22:43.797321+00:00", "trade", 12.2012, 2.0]
["2026-09-11T15:22:43.798001+00:00", "trade", 12.2012, 2.0]
["2026-09-11T15:22:43.799888+00:00", "trade", 12.2012, 1.0]
["2026-09-11T15:22:43.800638+00:00", "trade", 12.2012, 1.0]
["2026-09-11T15:22:43.801143+00:00", "trade", 12.2012, 1.0]
["2026-09-11T15:22:44.669122+00:00", "trade", 12.2017, 2.0]
["2026-09-11T15:22:44.989241+00:00", "trade", 12.2129, 100.0]
["2026-09-11T15:22:45.467256+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.470176+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.508920+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.509552+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.510052+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.619569+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.644748+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.645236+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.747630+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.747657+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.849377+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.871043+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.872671+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.877136+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.915492+00:00", "trade", 12.195, 325.0]
["2026-09-11T15:22:45.916143+00:00", "trade", 12.195, 275.0]
["2026-09-11T15:22:45.916228+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.916253+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.916782+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:45.918119+00:00", "trade", 12.195, 50.0]
["2026-09-11T15:22:45.918186+00:00", "trade", 12.195, 325.0]
["2026-09-11T15:22:45.918251+00:00", "trade", 12.195, 225.0]
["2026-09-11T15:22:47.682622+00:00", "trade", 12.1901, 1.0]
["2026-09-11T15:22:48.355310+00:00", "trade", 12.1927, 70.0]
["2026-09-11T15:22:48.712837+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:22:48.712840+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:48.712856+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:22:48.712897+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:48.713532+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:48.713577+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:48.854427+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:49.055028+00:00", "trade", 12.1999, 2.0]
["2026-09-11T15:22:49.399518+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:49.760770+00:00", "trade", 12.195, 32.0]
["2026-09-11T15:22:49.760832+00:00", "trade", 12.195, 44.0]
["2026-09-11T15:22:51.150749+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:51.154910+00:00", "trade", 12.1902, 5000.0]
["2026-09-11T15:22:51.155713+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:22:51.189112+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:51.457740+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:51.499528+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:51.499546+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:51.569576+00:00", "trade", 12.1889, 1.0]
["2026-09-11T15:22:51.619999+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:51.620019+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:52.007753+00:00", "trade", 12.1901, 1100.0]
["2026-09-11T15:22:52.008573+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:52.013335+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:52.013808+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:52.414895+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:52.441185+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:52.442092+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:52.443109+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:52.443119+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:52.613378+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:22:52.677167+00:00", "trade", 12.195, 21.0]
["2026-09-11T15:22:53.537969+00:00", "trade", 12.1889, 1.0]
["2026-09-11T15:22:53.942659+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:22:55.688271+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.493821+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.495774+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496029+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496188+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496201+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496222+00:00", "trade", 12.2, 8.0]
["2026-09-11T15:22:56.496222+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496255+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496255+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496661+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496700+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496707+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.496826+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.497191+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.497203+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.500741+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.531187+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.699496+00:00", "trade", 12.1904, 200.0]
["2026-09-11T15:22:56.701062+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:56.744785+00:00", "trade", 12.195, 1000.0]
["2026-09-11T15:22:57.414178+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:57.478897+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:57.479379+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:57.993898+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:22:57.994590+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:57.994627+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:58.944600+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:59.013371+00:00", "trade", 12.2021, 19.0]
["2026-09-11T15:22:59.140783+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:59.164532+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:59.457150+00:00", "trade", 12.195, 5000.0]
["2026-09-11T15:22:59.457457+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:22:59.764104+00:00", "trade", 12.2, 32.0]
["2026-09-11T15:22:59.764161+00:00", "trade", 12.2, 44.0]
["2026-09-11T15:22:59.906929+00:00", "trade", 12.1973, 50.0]
["2026-09-11T15:23:00.193630+00:00", "trade", 12.1881, 100.0]
["2026-09-11T15:23:00.391417+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.520728+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.520746+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.521472+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.549856+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.550339+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.603751+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.604441+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.728033+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.730622+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.755088+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:00.916099+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.057556+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.057564+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.130240+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.314058+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.316530+00:00", "trade", 12.195, 291.0]
["2026-09-11T15:23:01.454684+00:00", "trade", 12.2, 15.0]
["2026-09-11T15:23:01.454732+00:00", "trade", 12.1999, 15.0]
["2026-09-11T15:23:01.454813+00:00", "trade", 12.1999, 85.0]
["2026-09-11T15:23:01.454978+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.455374+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.455386+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.455397+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.863474+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.863969+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:01.873721+00:00", "trade", 12.2, 500.0]
["2026-09-11T15:23:02.338370+00:00", "trade", 12.1999, 5000.0]
["2026-09-11T15:23:02.391634+00:00", "trade", 12.195, 1100.0]
["2026-09-11T15:23:02.439661+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:02.856204+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:23:02.856271+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:02.856708+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:03.005244+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:03.025190+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:23:03.025593+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:03.326599+00:00", "trade", 12.195, 60.0]
["2026-09-11T15:23:03.445367+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:03.445843+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:03.446002+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:03.557699+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:03.737172+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:03.737840+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:03.877510+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:23:04.261288+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.261362+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.261636+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.281441+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.340299+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.340323+00:00", "trade", 12.195, 200.0]
["2026-09-11T15:23:04.340767+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.368305+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.370928+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.421914+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.423716+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.564318+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.567401+00:00", "trade", 12.1883, 1.0]
["2026-09-11T15:23:04.700084+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.848824+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.852482+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.852855+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:04.887833+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:05.118366+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:05.340744+00:00", "trade", 12.2, 2.0]
["2026-09-11T15:23:05.456866+00:00", "trade", 12.19, 15.0]
["2026-09-11T15:23:05.481008+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:05.700261+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:05.700997+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:05.761454+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:05.893780+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.049236+00:00", "trade", 12.199, 100.0]
["2026-09-11T15:23:06.049769+00:00", "trade", 12.199, 130.0]
["2026-09-11T15:23:06.049770+00:00", "trade", 12.199, 230.0]
["2026-09-11T15:23:06.049935+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.050323+00:00", "trade", 12.2, 40.0]
["2026-09-11T15:23:06.051657+00:00", "trade", 12.2, 400.0]
["2026-09-11T15:23:06.051710+00:00", "trade", 12.2, 10.0]
["2026-09-11T15:23:06.516044+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.728510+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.729097+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.730376+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.736876+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.757454+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.757907+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.955119+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:06.963695+00:00", "trade", 12.1999, 100.0]
["2026-09-11T15:23:06.967410+00:00", "trade", 12.2, 10.0]
["2026-09-11T15:23:07.055154+00:00", "trade", 12.2, 37.0]
["2026-09-11T15:23:07.055155+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:23:07.055156+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:23:07.055158+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:23:07.055164+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:23:07.055164+00:00", "trade", 12.2, 28.0]
["2026-09-11T15:23:07.055164+00:00", "trade", 12.2, 500.0]
["2026-09-11T15:23:07.055165+00:00", "trade", 12.2, 35.0]
["2026-09-11T15:23:07.055214+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055222+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055229+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055236+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055242+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055249+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055256+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055262+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055267+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:23:07.055268+00:00", "trade", 12.2, 300.0]
["2026-09-11T15:23:07.055269+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055277+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055283+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055289+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055303+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:23:07.055311+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055318+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055324+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055325+00:00", "trade", 12.2, 180.0]
["2026-09-11T15:23:07.055333+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055339+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055345+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055352+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055359+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055366+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055374+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055402+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055409+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055415+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055421+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055436+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055451+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055510+00:00", "trade", 12.2, 24.0]
["2026-09-11T15:23:07.055536+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055556+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055565+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055568+00:00", "trade", 12.2, 49.0]
["2026-09-11T15:23:07.055569+00:00", "trade", 12.2, 90.0]
["2026-09-11T15:23:07.055572+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055579+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055609+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:23:07.055611+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:23:07.055615+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:23:07.055615+00:00", "trade", 12.2, 838.0]
["2026-09-11T15:23:07.055615+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:23:07.055616+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055617+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:23:07.055623+00:00", "trade", 12.2, 20.0]
["2026-09-11T15:23:07.055636+00:00", "trade", 12.2, 27.0]
["2026-09-11T15:23:07.055657+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055726+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055755+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055773+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055774+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055851+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055890+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055966+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055973+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.055980+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056014+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056082+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056096+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056127+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056147+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056196+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056240+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056316+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056526+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056538+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.056572+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.058779+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.059536+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.066936+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.068191+00:00", "trade", 12.205, 11.0]
["2026-09-11T15:23:07.071977+00:00", "trade", 12.2108, 100.0]
["2026-09-11T15:23:07.080532+00:00", "trade", 12.2, 11.0]
["2026-09-11T15:23:07.080695+00:00", "trade", 12.205, 30.0]
["2026-09-11T15:23:07.080697+00:00", "trade", 12.21, 1000.0]
["2026-09-11T15:23:07.080698+00:00", "trade", 12.21, 148.0]
["2026-09-11T15:23:07.080700+00:00", "trade", 12.21, 700.0]
["2026-09-11T15:23:07.080704+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.080704+00:00", "trade", 12.21, 129.0]
["2026-09-11T15:23:07.080777+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.080784+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.080790+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.080797+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.080810+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.080816+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.080823+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:23:07.080830+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.080837+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.080844+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.080851+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.080858+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.080871+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.080884+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.081018+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.081019+00:00", "trade", 12.21, 18.0]
["2026-09-11T15:23:07.081044+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.081045+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.081048+00:00", "trade", 12.21, 20.0]
["2026-09-11T15:23:07.081052+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.081053+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:23:07.081057+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.081057+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.081064+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.081068+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:23:07.081072+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.081075+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.081077+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:23:07.081085+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:23:07.081186+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.081209+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.081295+00:00", "trade", 12.21, 36.0]
["2026-09-11T15:23:07.081296+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.081304+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.081319+00:00", "trade", 12.21, 17.0]
["2026-09-11T15:23:07.081327+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:23:07.081374+00:00", "trade", 12.21, 64.0]
["2026-09-11T15:23:07.081376+00:00", "trade", 12.21, 75.0]
["2026-09-11T15:23:07.081376+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.081377+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.081378+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081381+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:23:07.081386+00:00", "trade", 12.21, 400.0]
["2026-09-11T15:23:07.081386+00:00", "trade", 12.21, 62.0]
["2026-09-11T15:23:07.081417+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081444+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081493+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081520+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081592+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081599+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081600+00:00", "trade", 12.21, 62.0]
["2026-09-11T15:23:07.081650+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081667+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081674+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081703+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081865+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081879+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.081892+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.082272+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.082563+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.082619+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.082660+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.082705+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.082713+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.083400+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.083524+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.084699+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.085449+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.086498+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.086869+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:07.099792+00:00", "trade", 12.215, 195.0]
["2026-09-11T15:23:07.119870+00:00", "trade", 12.215, 17.0]
["2026-09-11T15:23:08.075695+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:23:08.077028+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:08.077211+00:00", "trade", 12.22, 43.0]
["2026-09-11T15:23:08.132361+00:00", "trade", 12.215, 5000.0]
["2026-09-11T15:23:08.354891+00:00", "trade", 12.2131, 100.0]
["2026-09-11T15:23:08.632700+00:00", "trade", 12.215, 15.0]
["2026-09-11T15:23:08.882231+00:00", "trade", 12.1891, 1.0]
["2026-09-11T15:23:09.927582+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:23:10.000888+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.070379+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.077011+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.123547+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.238853+00:00", "trade", 12.216, 200.0]
["2026-09-11T15:23:10.694705+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.694926+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.694955+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.694968+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.694973+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.694975+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:10.695440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.010848+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.034949+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.035087+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.044477+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.211575+00:00", "trade", 12.215, 13.0]
["2026-09-11T15:23:11.338638+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:23:11.366783+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.367433+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.367931+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.507340+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.507857+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.651526+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.652217+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:11.977382+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:23:11.978144+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:12.286045+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:12.495268+00:00", "trade", 12.2114, 36.0]
["2026-09-11T15:23:12.734521+00:00", "trade", 12.2114, 1.0]
["2026-09-11T15:23:13.188202+00:00", "trade", 12.2101, 100.0]
["2026-09-11T15:23:13.190989+00:00", "trade", 12.2101, 29.0]
["2026-09-11T15:23:13.191707+00:00", "trade", 12.2101, 10.0]
["2026-09-11T15:23:13.192517+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.293215+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.299596+00:00", "trade", 12.215, 1000.0]
["2026-09-11T15:23:13.306648+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.367931+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.367957+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.368497+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.368517+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.368546+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.369153+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.369167+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.370159+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.437826+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.631342+00:00", "trade", 12.2175, 40.0]
["2026-09-11T15:23:13.652839+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:23:13.659527+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:23:13.689478+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:13.728413+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:14.622799+00:00", "trade", 12.215, 2.0]
["2026-09-11T15:23:14.682891+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:14.683383+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:14.683828+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:14.753956+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:14.753983+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:14.754618+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:14.988459+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:14.989164+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.025411+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.299794+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.300342+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.321265+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.321292+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.327361+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.327763+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.365947+00:00", "trade", 12.189, 1.0]
["2026-09-11T15:23:15.366884+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.505704+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.506233+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:15.699207+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:16.931823+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:16.932279+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:16.949211+00:00", "trade", 12.1938, 1.0]
["2026-09-11T15:23:16.949983+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:16.985807+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.066561+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.066589+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.067131+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.073109+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.270722+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.435974+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.435976+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:23:17.435977+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.435978+00:00", "trade", 12.22, 134.0]
["2026-09-11T15:23:17.435982+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.435982+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.435984+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436062+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436062+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436066+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436067+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436070+00:00", "trade", 12.22, 180.0]
["2026-09-11T15:23:17.436071+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436074+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436132+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436139+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436146+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436154+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436162+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436168+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436175+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436182+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436185+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436195+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436209+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436217+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436219+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436223+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436231+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436239+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436245+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436252+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:17.436260+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436274+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436281+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436287+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436295+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436309+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436316+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436323+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436351+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436358+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436364+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436383+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436384+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436385+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436385+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436390+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436397+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:17.436414+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436420+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436421+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436421+00:00", "trade", 12.22, 71.0]
["2026-09-11T15:23:17.436421+00:00", "trade", 12.22, 5.0]
["2026-09-11T15:23:17.436421+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.436430+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:17.436430+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:23:17.436480+00:00", "trade", 12.22, 6.0]
["2026-09-11T15:23:17.436482+00:00", "trade", 12.22, 5.0]
["2026-09-11T15:23:17.436483+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.436588+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:23:17.436595+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:23:17.436639+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:23:17.436680+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.436687+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.436691+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.436743+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.436810+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.436821+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.436919+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.437531+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.437558+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.437577+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.437588+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.437614+00:00", "trade", 12.225, 389.0]
["2026-09-11T15:23:17.437963+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.438075+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.438545+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.438929+00:00", "trade", 12.225, 489.0]
["2026-09-11T15:23:17.439315+00:00", "trade", 12.225, 145.0]
["2026-09-11T15:23:17.439557+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.439598+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.440062+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.440653+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.440763+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.440982+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.444039+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.446747+00:00", "trade", 12.225, 220.0]
["2026-09-11T15:23:17.447196+00:00", "trade", 12.225, 650.0]
["2026-09-11T15:23:17.447520+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:23:17.447677+00:00", "trade", 12.225, 18.0]
["2026-09-11T15:23:17.448247+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.450520+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:23:17.454002+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:23:17.466527+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.484168+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.499953+00:00", "trade", 12.225, 111.0]
["2026-09-11T15:23:17.503603+00:00", "trade", 12.225, 325.0]
["2026-09-11T15:23:17.504963+00:00", "trade", 12.225, 18.0]
["2026-09-11T15:23:17.505023+00:00", "trade", 12.225, 307.0]
["2026-09-11T15:23:17.505590+00:00", "trade", 12.225, 325.0]
["2026-09-11T15:23:17.505698+00:00", "trade", 12.225, 275.0]
["2026-09-11T15:23:17.505757+00:00", "trade", 12.225, 293.0]
["2026-09-11T15:23:17.505797+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.506469+00:00", "trade", 12.225, 113.0]
["2026-09-11T15:23:17.506510+00:00", "trade", 12.225, 207.0]
["2026-09-11T15:23:17.506833+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:23:17.528699+00:00", "trade", 12.225, 18.0]
["2026-09-11T15:23:17.528869+00:00", "trade", 12.225, 68.0]
["2026-09-11T15:23:17.536459+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.537370+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.541110+00:00", "trade", 12.225, 17.0]
["2026-09-11T15:23:17.596667+00:00", "trade", 12.219, 50.0]
["2026-09-11T15:23:17.597477+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:17.765141+00:00", "trade", 12.23, 152.0]
["2026-09-11T15:23:17.937654+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:23:18.181506+00:00", "trade", 12.225, 5000.0]
["2026-09-11T15:23:18.182395+00:00", "trade", 12.225, 286.0]
["2026-09-11T15:23:18.183474+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:18.183942+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:18.246598+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:18.745594+00:00", "trade", 12.227, 1.0]
["2026-09-11T15:23:19.035137+00:00", "trade", 12.23, 1000.0]
["2026-09-11T15:23:19.078889+00:00", "trade", 12.225, 10.0]
["2026-09-11T15:23:19.084988+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.086988+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.133562+00:00", "trade", 12.2228, 100.0]
["2026-09-11T15:23:19.235534+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.236095+00:00", "trade", 12.225, 8.0]
["2026-09-11T15:23:19.236327+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.236584+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:23:19.237232+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.237678+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.433411+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.657844+00:00", "trade", 12.225, 32.0]
["2026-09-11T15:23:19.676804+00:00", "trade", 12.225, 18.0]
["2026-09-11T15:23:19.817227+00:00", "trade", 12.225, 7.0]
["2026-09-11T15:23:19.818231+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.818264+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.818690+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.838664+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:19.921946+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:23:19.921954+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:23:19.929531+00:00", "trade", 12.225, 6.0]
["2026-09-11T15:23:20.038363+00:00", "trade", 12.2058, 22.0]
["2026-09-11T15:23:20.059474+00:00", "trade", 12.222, 97.0]
["2026-09-11T15:23:20.060388+00:00", "trade", 12.222, 46.0]
["2026-09-11T15:23:20.278055+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:23:20.368104+00:00", "trade", 12.225, 5.0]
["2026-09-11T15:23:20.368545+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:20.369104+00:00", "trade", 12.225, 4.0]
["2026-09-11T15:23:20.689132+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:20.690825+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:20.691481+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:20.692213+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:20.703062+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:23:20.767110+00:00", "trade", 12.206, 3.0]
["2026-09-11T15:23:21.100154+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:21.100302+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:21.100624+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:21.142139+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:21.739563+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:21.776353+00:00", "trade", 12.225, 350.0]
["2026-09-11T15:23:22.291933+00:00", "trade", 12.2295, 20.0]
["2026-09-11T15:23:22.585907+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.586687+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.589194+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.744806+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.809418+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.809933+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.892351+00:00", "trade", 12.225, 28.0]
["2026-09-11T15:23:22.892611+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.892631+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:23:22.892636+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.892799+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:23:22.892919+00:00", "trade", 12.225, 24.0]
["2026-09-11T15:23:22.892922+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.892926+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:23:22.892927+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:23:22.892929+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:23:22.892930+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:23:22.892934+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:23:22.892934+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:23:22.892972+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.892979+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.892985+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.892995+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893002+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893008+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893015+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893021+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893027+00:00", "trade", 12.23, 75.0]
["2026-09-11T15:23:22.893027+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893027+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893028+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893028+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893029+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:23:22.893029+00:00", "trade", 12.23, 140.0]
["2026-09-11T15:23:22.893036+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893039+00:00", "trade", 12.23, 1469.0]
["2026-09-11T15:23:22.893039+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893040+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893043+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893044+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893049+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893050+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:23:22.893051+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893052+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893053+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.893058+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893064+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893072+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893099+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893107+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893113+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893118+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893120+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893128+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893134+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893135+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893143+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893152+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893161+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893169+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893175+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893190+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893197+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893205+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.893247+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:23:22.893258+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:23:22.893320+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893328+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893336+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893342+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893343+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893370+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893392+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893399+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893442+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893472+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893497+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893507+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893531+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893654+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893767+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893803+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893826+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.893844+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.894044+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.894132+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.894362+00:00", "trade", 12.235, 12.0]
["2026-09-11T15:23:22.894685+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.894721+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.895230+00:00", "trade", 12.225, 5.0]
["2026-09-11T15:23:22.895833+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.896014+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.896419+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.896793+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.897089+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.897374+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.897421+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.897550+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.897590+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.899137+00:00", "trade", 12.235, 12.0]
["2026-09-11T15:23:22.905424+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.910580+00:00", "trade", 12.23, 11.0]
["2026-09-11T15:23:22.939506+00:00", "trade", 12.235, 18.0]
["2026-09-11T15:23:22.939984+00:00", "trade", 12.235, 12.0]
["2026-09-11T15:23:22.949135+00:00", "trade", 12.23, 1000.0]
["2026-09-11T15:23:22.949136+00:00", "trade", 12.23, 700.0]
["2026-09-11T15:23:22.949156+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:23:22.949210+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949217+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:23:22.949217+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.949220+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.949220+00:00", "trade", 12.23, 17.0]
["2026-09-11T15:23:22.949220+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.949223+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.949232+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949238+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949245+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949251+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949259+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949263+00:00", "trade", 12.23, 24.0]
["2026-09-11T15:23:22.949271+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949278+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949286+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949292+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949298+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:22.949309+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949311+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949318+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949325+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949331+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949338+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949346+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949360+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949372+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949378+00:00", "trade", 12.23, 98.0]
["2026-09-11T15:23:22.949380+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949386+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949387+00:00", "trade", 12.23, 353.0]
["2026-09-11T15:23:22.949400+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949407+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:23:22.949408+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949443+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949450+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949476+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949482+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949510+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949519+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.949525+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:23:22.949553+00:00", "trade", 12.23, 75.0]
["2026-09-11T15:23:22.949556+00:00", "trade", 12.23, 46.0]
["2026-09-11T15:23:22.949556+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:23:22.949556+00:00", "trade", 12.23, 62.0]
["2026-09-11T15:23:22.949557+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949560+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:22.949562+00:00", "trade", 12.23, 64.0]
["2026-09-11T15:23:22.949564+00:00", "trade", 12.23, 9700.0]
["2026-09-11T15:23:22.949643+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949670+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949677+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949748+00:00", "trade", 12.225, 353.0]
["2026-09-11T15:23:22.949780+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949789+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949802+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949826+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949840+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949847+00:00", "trade", 12.22, 138.0]
["2026-09-11T15:23:22.949848+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949862+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949871+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949875+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949878+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949887+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949913+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949948+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.949979+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.950063+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.950200+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.950201+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.950570+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.951153+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.951181+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:23:22.951513+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.951595+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.951789+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.951806+00:00", "trade", 12.23, 60.0]
["2026-09-11T15:23:22.953557+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.953585+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.953757+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.956723+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:23:22.968846+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.973362+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:23:22.973365+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:23:22.974142+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.974557+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:22.975018+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.043340+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.070674+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.262621+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.263077+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.263396+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.264142+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.264677+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.297159+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.297263+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.371795+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.441854+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.519881+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:23:23.519882+00:00", "trade", 12.22, 25.0]
["2026-09-11T15:23:23.519882+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.520083+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.520468+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:23:23.520508+00:00", "trade", 12.22, 102.0]
["2026-09-11T15:23:23.520553+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.520559+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.520657+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.521574+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.524539+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.526716+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.526736+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:23:23.526742+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.526750+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:23.526758+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:23:23.526771+00:00", "trade", 12.22, 99.0]
["2026-09-11T15:23:23.526775+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.526788+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.526817+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:23:23.526818+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.526824+00:00", "trade", 12.22, 31.0]
["2026-09-11T15:23:23.526826+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.526844+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:23:23.526861+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:23:23.526874+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:23:23.527141+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.539184+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.539269+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.713396+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:23.750268+00:00", "trade", 12.2201, 5000.0]
["2026-09-11T15:23:24.010946+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:24.011193+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:24.049369+00:00", "trade", 12.21, 17.0]
["2026-09-11T15:23:24.259329+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:24.544690+00:00", "trade", 12.22, 728.0]
["2026-09-11T15:23:24.545122+00:00", "trade", 12.2201, 728.0]
["2026-09-11T15:23:24.545481+00:00", "trade", 12.2201, 372.0]
["2026-09-11T15:23:24.578480+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:24.595921+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:24.883503+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:24.915041+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:24.978360+00:00", "trade", 12.1925, 1.0]
["2026-09-11T15:23:25.019361+00:00", "trade", 12.22, 7.0]
["2026-09-11T15:23:25.019385+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.019550+00:00", "trade", 12.22, 8.0]
["2026-09-11T15:23:25.019845+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.020199+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.020298+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.020662+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.022202+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.048516+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.048564+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.049380+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.113930+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.117862+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.123264+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.251237+00:00", "trade", 12.22, 1200.0]
["2026-09-11T15:23:25.538963+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.631383+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.790398+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.811662+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952281+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:25.952282+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:23:25.952282+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952284+00:00", "trade", 12.22, 96.0]
["2026-09-11T15:23:25.952295+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952301+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:23:25.952357+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952364+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952371+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952384+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952390+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952397+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952778+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952785+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:25.952792+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952799+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952806+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952813+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952819+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952826+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952832+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952838+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952844+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952851+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952857+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952876+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952884+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:25.952886+00:00", "trade", 12.22, 158.0]
["2026-09-11T15:23:25.952888+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.952890+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:23:25.952892+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.952906+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.952912+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.952918+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.952925+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.952975+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.952981+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.952991+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.953004+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.953011+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.953018+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.953384+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.953410+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.954006+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:23:25.954210+00:00", "trade", 12.215, 111.0]
["2026-09-11T15:23:25.954461+00:00", "trade", 12.215, 59.0]
["2026-09-11T15:23:25.954634+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.956654+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.956941+00:00", "trade", 12.215, 800.0]
["2026-09-11T15:23:25.957475+00:00", "trade", 12.22, 4800.0]
["2026-09-11T15:23:25.966961+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.966986+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.967546+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.983932+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:25.983957+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:26.097455+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:26.097672+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:26.101128+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:26.915057+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:26.915071+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:26.961924+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.120452+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.121215+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.121640+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.121954+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.131395+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.237553+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.237622+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.237715+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.242503+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.283693+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.283694+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.310004+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:27.651678+00:00", "trade", 12.215, 6.0]
["2026-09-11T15:23:27.926422+00:00", "trade", 12.193, 1.0]
["2026-09-11T15:23:27.979390+00:00", "trade", 12.217, 5000.0]
["2026-09-11T15:23:28.023763+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.024241+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.024275+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.024303+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.024751+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.024763+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.034514+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.034522+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.035301+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.035381+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.107653+00:00", "trade", 12.211, 100.0]
["2026-09-11T15:23:28.108455+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.108476+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.262902+00:00", "trade", 12.22, 15.0]
["2026-09-11T15:23:28.437902+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.438554+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.438585+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.438943+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.439463+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.464545+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.726804+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.726987+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.827558+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:28.988170+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:23:29.043101+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:23:29.043214+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043221+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043227+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043242+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043249+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043264+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043283+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043299+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043306+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043409+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043448+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043480+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:23:29.043515+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:29.043517+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.043538+00:00", "trade", 12.22, 5.0]
["2026-09-11T15:23:29.043701+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.043734+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.043753+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.043821+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.044013+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.044116+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.044216+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.044397+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.044662+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.045797+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.046514+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.049853+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.049877+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.050380+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.055067+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.055593+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.055634+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.061963+00:00", "trade", 12.225, 12.0]
["2026-09-11T15:23:29.062563+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.076223+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.076248+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.118074+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.370308+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.370335+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.370425+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.370863+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.370936+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.371030+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.374703+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.375896+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.376216+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.390520+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.390988+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.653742+00:00", "trade", 12.23, 8.0]
["2026-09-11T15:23:29.653748+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.654526+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.654830+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.656151+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.656981+00:00", "trade", 12.23, 20.0]
["2026-09-11T15:23:29.656983+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.657037+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.657670+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.658188+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.662612+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.667786+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.672696+00:00", "trade", 12.23, 19.0]
["2026-09-11T15:23:29.672731+00:00", "trade", 12.23, 721.0]
["2026-09-11T15:23:29.672755+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.672767+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:23:29.673248+00:00", "trade", 12.23, 239.0]
["2026-09-11T15:23:29.673250+00:00", "trade", 12.23, 12.0]
["2026-09-11T15:23:29.673251+00:00", "trade", 12.23, 700.0]
["2026-09-11T15:23:29.673252+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:29.673323+00:00", "trade", 12.23, 27.0]
["2026-09-11T15:23:29.673329+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:23:29.673348+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673362+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:23:29.673364+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673370+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:23:29.673372+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673380+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673397+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673404+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673411+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673437+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673444+00:00", "trade", 12.23, 400.0]
["2026-09-11T15:23:29.673452+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673472+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673487+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673496+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673546+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673558+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673567+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673575+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673582+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673591+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673600+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673648+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673656+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:29.673674+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:23:29.673732+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:23:29.673751+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:23:29.673789+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.673796+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.673803+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.673817+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.673817+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.673839+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.673847+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.673861+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.674014+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.674024+00:00", "trade", 12.23, 11.0]
["2026-09-11T15:23:29.674121+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.674329+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.675176+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.676547+00:00", "trade", 12.235, 7.0]
["2026-09-11T15:23:29.676569+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.676582+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.676602+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.676609+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.676761+00:00", "trade", 12.235, 480.0]
["2026-09-11T15:23:29.676791+00:00", "trade", 12.235, 120.0]
["2026-09-11T15:23:29.676851+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.677037+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.677044+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.677441+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.677480+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.677520+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.677529+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.678672+00:00", "trade", 12.235, 10.0]
["2026-09-11T15:23:29.679884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.680662+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.682003+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.682330+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.683456+00:00", "trade", 12.235, 7.0]
["2026-09-11T15:23:29.683900+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.684690+00:00", "trade", 12.235, 7.0]
["2026-09-11T15:23:29.687321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.687540+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.688286+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.688791+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.689257+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.691753+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.691853+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.691894+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.698871+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.699397+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.699408+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.699854+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.699879+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.746816+00:00", "trade", 12.235, 7.0]
["2026-09-11T15:23:29.747040+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.747986+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.748948+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.748964+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.762413+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.763351+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.774432+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.952637+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.952876+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.953543+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:29.954049+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:30.079636+00:00", "trade", 12.2305, 970.0]
["2026-09-11T15:23:30.174960+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:30.175945+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:30.179459+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:30.328226+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:30.438954+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:30.541507+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:30.987936+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.160665+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.170788+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.678128+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.678753+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.679205+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.679704+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.681019+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.681773+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.749181+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.749214+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.749224+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.749243+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.751046+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:31.908531+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.494923+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.494997+00:00", "trade", 12.23, 7.0]
["2026-09-11T15:23:32.495392+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.495413+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.495428+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.495536+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.495543+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.704961+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.705267+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.705744+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.705844+00:00", "trade", 12.23, 5.0]
["2026-09-11T15:23:32.706206+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.706219+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.707174+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.799794+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.799879+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.799985+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.800204+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.800251+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:23:32.800386+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:23:32.800402+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800457+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800465+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800489+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800513+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800524+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800537+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800571+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800655+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800834+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800864+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800927+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800934+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800957+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.800996+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.801042+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.801395+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.801419+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.801478+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.802288+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.827903+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.906217+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:32.979341+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.101036+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.337991+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.338358+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.338748+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.338849+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.338892+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.339293+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.339357+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.339391+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.339398+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.339855+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.602704+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.705594+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:33.937067+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.061358+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.061435+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.061542+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.072320+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.072327+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.080412+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:23:34.825646+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.825736+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.825845+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.827317+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.827363+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.827379+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.827531+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.827967+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.896827+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.896833+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:34.896909+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:35.216318+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:35.216342+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:35.262821+00:00", "trade", 12.1937, 2.0]
["2026-09-11T15:23:35.380992+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:35.381997+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:35.457912+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:35.458611+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:35.459020+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:35.460787+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:35.507211+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.271377+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:23:36.602015+00:00", "trade", 12.2273, 1700.0]
["2026-09-11T15:23:36.837020+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.837141+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.837219+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.837471+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.837482+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.837623+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.837945+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.838085+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.838122+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.838575+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.848207+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.861902+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.862645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.863620+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.904586+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.905088+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.905176+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.905578+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.905682+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.905948+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.906387+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.906959+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.922893+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.922921+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.923395+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.923855+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.937122+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:36.999877+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.017833+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.025113+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.036428+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.036527+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.056721+00:00", "trade", 12.225, 11.0]
["2026-09-11T15:23:37.087651+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.088140+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.088507+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.240568+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.240996+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.376970+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.664165+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.664485+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.664657+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.664838+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.664927+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:37.687349+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:38.080582+00:00", "trade", 12.2216, 2.0]
["2026-09-11T15:23:38.541356+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:38.541413+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:39.249229+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:39.249259+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:39.344257+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:39.709589+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:39.710339+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:39.710367+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:39.727458+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:39.824079+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:40.318192+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:40.318219+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:40.318973+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:40.333971+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:40.449521+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:40.449547+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:40.454527+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.108339+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.108365+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.144444+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.144488+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.257854+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.257880+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.434924+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.641233+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.755567+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:23:41.755616+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.755642+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.770874+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:41.950976+00:00", "trade", 12.2223, 100.0]
["2026-09-11T15:23:42.136443+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.655592+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.655619+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.656385+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.668682+00:00", "trade", 12.1939, 11.0]
["2026-09-11T15:23:42.962030+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.965829+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.965971+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.977360+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.977413+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.977535+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.978024+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.979522+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:42.981374+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:43.011133+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:43.017235+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:43.037430+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:43.037788+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:43.066148+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.086254+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:23:44.585870+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:23:44.585880+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:23:44.586008+00:00", "trade", 12.225, 900.0]
["2026-09-11T15:23:44.586462+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.586534+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.586565+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.587705+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.682249+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.682696+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.683103+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.715505+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.743134+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.743716+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.801092+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:44.876642+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.016330+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.028488+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.177279+00:00", "trade", 12.194, 1.0]
["2026-09-11T15:23:45.316541+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.316548+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.316572+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.317126+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.428904+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.428950+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.433914+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.433939+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:45.434542+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:46.196637+00:00", "trade", 12.2239, 100.0]
["2026-09-11T15:23:46.784064+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:46.851254+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.011562+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.011627+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.039365+00:00", "trade", 12.2121, 27.0]
["2026-09-11T15:23:47.040364+00:00", "trade", 12.2121, 22.0]
["2026-09-11T15:23:47.151142+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.160760+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.161252+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:23:47.161431+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.161584+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.161614+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.161620+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.161630+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.225196+00:00", "trade", 12.224, 100.0]
["2026-09-11T15:23:47.331567+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.361771+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:23:47.361820+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.361827+00:00", "trade", 12.225, 25.0]
["2026-09-11T15:23:47.362548+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.362949+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.398661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.446876+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.447433+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.447491+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.465027+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.465974+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.466432+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.492298+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.492331+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.530833+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.668041+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.938234+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:47.938279+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:48.307691+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:48.307765+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:49.392004+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:49.392030+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:49.543187+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:49.947054+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:23:49.947863+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:23:50.276816+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:50.276842+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:50.297489+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:50.997532+00:00", "trade", 12.225, 35.0]
["2026-09-11T15:23:50.998265+00:00", "trade", 12.225, 12.0]
["2026-09-11T15:23:51.057407+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:51.057456+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:51.725364+00:00", "trade", 12.2121, 15.0]
["2026-09-11T15:23:51.744536+00:00", "trade", 12.225, 34.0]
["2026-09-11T15:23:52.360846+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:52.655331+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:52.841348+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:53.122240+00:00", "trade", 12.1948, 1.0]
["2026-09-11T15:23:53.407259+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:53.610557+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:53.746469+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:53.746472+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.929943+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:23:54.929945+00:00", "trade", 12.22, 125.0]
["2026-09-11T15:23:54.929963+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:23:54.929987+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930405+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930502+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930522+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930545+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930552+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930560+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930567+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930582+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930635+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930668+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930689+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930730+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930794+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930798+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930811+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930840+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930850+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930884+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930891+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.930898+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931158+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931199+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931206+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931317+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931333+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931368+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931403+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931435+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931589+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931603+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.931671+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.932056+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.932542+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.933263+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.940585+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:54.957817+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.001375+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.044428+00:00", "trade", 12.225, 33.0]
["2026-09-11T15:23:55.327843+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.389208+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:23:55.441105+00:00", "trade", 12.2205, 10.0]
["2026-09-11T15:23:55.507857+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.508159+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.508340+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.508648+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.508945+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.513135+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.513168+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.513177+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.588708+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.726757+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.727220+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.763507+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.763564+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.763839+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.764119+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.764155+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.764566+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.764587+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.809872+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:55.966834+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.011318+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.011412+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.164289+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:23:56.164667+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.164726+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.164752+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.164801+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.164922+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.165182+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.165237+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.165251+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.165297+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.165324+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.165343+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.165382+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.165427+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.187447+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.187885+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.188356+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.296124+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.342455+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.367696+00:00", "trade", 12.2179, 1.0]
["2026-09-11T15:23:56.434816+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.434835+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.481278+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.481295+00:00", "trade", 12.22, 74.0]
["2026-09-11T15:23:56.481358+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:23:56.481393+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.481700+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.481714+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.481950+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.601086+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.601607+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.814541+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.815061+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.837645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:56.837696+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.130228+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.130341+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.130412+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.130728+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.152131+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.172871+00:00", "trade", 12.22, 250.0]
["2026-09-11T15:23:57.173629+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.174127+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.174599+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.216632+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.217127+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.418063+00:00", "trade", 12.2201, 200.0]
["2026-09-11T15:23:57.418841+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.419339+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.419807+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.480071+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.480587+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.635151+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.635533+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.872848+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.873271+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.912359+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:57.973775+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:58.540785+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:58.541181+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.036652+00:00", "trade", 12.225, 12.0]
["2026-09-11T15:23:59.524493+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.524643+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.525525+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.525835+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.526299+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.526345+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.527216+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.527763+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.529105+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.529591+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.570600+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:23:59.623090+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.003948+00:00", "trade", 12.1948, 500.0]
["2026-09-11T15:24:00.271645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.325302+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.327802+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.968698+00:00", "trade", 12.22, 106.0]
["2026-09-11T15:24:00.968701+00:00", "trade", 12.22, 294.0]
["2026-09-11T15:24:00.968758+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:24:00.968769+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.968779+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:24:00.968786+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.969105+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.969128+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.969253+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.969265+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.969312+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.969357+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.969750+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.970563+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:00.970685+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:01.514659+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:01.514935+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:01.675021+00:00", "trade", 12.226, 500.0]
["2026-09-11T15:24:01.675824+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:01.687609+00:00", "trade", 12.227, 10.0]
["2026-09-11T15:24:01.693256+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:01.863755+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:01.864545+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:01.893446+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:02.777031+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:02.800249+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:02.800909+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:02.800965+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.291278+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.291319+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.291345+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.291368+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.291768+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.291785+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.291929+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.292088+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.292228+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.292390+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.294422+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.294543+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.294555+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.353229+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.354883+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.355833+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.372912+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.691471+00:00", "trade", 12.2201, 700.0]
["2026-09-11T15:24:03.692301+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:24:03.692447+00:00", "trade", 12.23, 34.0]
["2026-09-11T15:24:03.820631+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.820765+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.820776+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.820797+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.820855+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.820872+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.820880+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.820945+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:03.878476+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.078972+00:00", "trade", 12.1974, 1.0]
["2026-09-11T15:24:04.079811+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.080259+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.080278+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.080308+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.080721+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.120131+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.120677+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.121127+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.121583+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.121628+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.122015+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.343597+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.344044+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.344066+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.344124+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.344521+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.547983+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.715613+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.716106+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.716260+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.716276+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.716563+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.718471+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.719175+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.934624+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.934759+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:04.935529+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.336237+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.336252+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.513786+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.513788+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:24:05.514216+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.514219+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.514226+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.514324+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.514698+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.515164+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.515190+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.516975+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.517812+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.524149+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.524645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.524654+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.540243+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.666907+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.667429+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.667879+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.712456+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.714001+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.714564+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.728827+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.837988+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:05.838954+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:06.363567+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:06.363771+00:00", "trade", 12.22, 28.0]
["2026-09-11T15:24:06.364178+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:06.364425+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:06.364477+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:06.364551+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:06.364587+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:06.364642+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:06.365750+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:24:06.378320+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:06.478719+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:07.771014+00:00", "trade", 12.22, 3.0]
["2026-09-11T15:24:07.771015+00:00", "trade", 12.22, 8.0]
["2026-09-11T15:24:07.771017+00:00", "trade", 12.22, 58.0]
["2026-09-11T15:24:07.771037+00:00", "trade", 12.22, 16.0]
["2026-09-11T15:24:07.771090+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:07.771104+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:07.771111+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:07.771117+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:07.771119+00:00", "trade", 12.22, 5.0]
["2026-09-11T15:24:07.771120+00:00", "trade", 12.22, 26.0]
["2026-09-11T15:24:07.771120+00:00", "trade", 12.22, 74.0]
["2026-09-11T15:24:07.771122+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:24:07.771122+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771125+00:00", "trade", 12.22, 25.0]
["2026-09-11T15:24:07.771192+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771199+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771206+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771215+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771228+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771235+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771242+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771248+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771255+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771542+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771593+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771662+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771702+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.771764+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.772173+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.772244+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.773099+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.774292+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.822784+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.823227+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:07.838736+00:00", "trade", 12.215, 168.0]
["2026-09-11T15:24:07.871660+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.083421+00:00", "trade", 12.2123, 30.0]
["2026-09-11T15:24:08.194304+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.194315+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.194323+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.194550+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.195831+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.407361+00:00", "trade", 12.2124, 4.0]
["2026-09-11T15:24:08.408620+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.409081+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.440427+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.440596+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.440606+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.440688+00:00", "trade", 12.22, 75.0]
["2026-09-11T15:24:08.440690+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:24:08.440690+00:00", "trade", 12.22, 31.0]
["2026-09-11T15:24:08.440690+00:00", "trade", 12.22, 56.0]
["2026-09-11T15:24:08.441123+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.443101+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.444730+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.456658+00:00", "trade", 12.2101, 2000.0]
["2026-09-11T15:24:08.482210+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.530712+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.530737+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.531269+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.549966+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:24:08.558387+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.595531+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.595579+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.595604+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.596117+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.596161+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:08.664897+00:00", "trade", 12.2124, 1.0]
["2026-09-11T15:24:10.455376+00:00", "trade", 12.2124, 6.0]
["2026-09-11T15:24:10.828628+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:11.278428+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:11.278455+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:11.352814+00:00", "trade", 12.215, 75.0]
["2026-09-11T15:24:11.366639+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:24:11.366687+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:24:11.366689+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:11.485295+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:24:11.485778+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:24:11.956070+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:11.956126+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:12.000115+00:00", "trade", 12.215, 700.0]
["2026-09-11T15:24:12.297385+00:00", "trade", 12.2186, 1.0]
["2026-09-11T15:24:12.415468+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:24:12.498221+00:00", "trade", 12.2186, 1.0]
["2026-09-11T15:24:13.022664+00:00", "trade", 12.215, 12.0]
["2026-09-11T15:24:13.027986+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:24:13.027994+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:24:13.046429+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:13.057857+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:24:13.059444+00:00", "trade", 12.2178, 400.0]
["2026-09-11T15:24:13.085304+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:13.085694+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:13.085752+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:13.151789+00:00", "trade", 12.215, 72.0]
["2026-09-11T15:24:13.174334+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:14.700884+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:14.854752+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:14.854779+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:14.855524+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:15.158494+00:00", "trade", 12.215, 890.0]
["2026-09-11T15:24:15.332964+00:00", "trade", 12.215, 400.0]
["2026-09-11T15:24:15.338173+00:00", "trade", 12.215, 110.0]
["2026-09-11T15:24:15.361491+00:00", "trade", 12.2165, 700.0]
["2026-09-11T15:24:15.519412+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:16.362355+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:24:16.427057+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:16.427110+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:16.775293+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:17.207300+00:00", "trade", 12.2184, 5000.0]
["2026-09-11T15:24:18.584694+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.584747+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.623528+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.623548+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:24:18.623553+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.623608+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.624076+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.759336+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.807479+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:24:18.934439+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.935335+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.935389+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.940726+00:00", "trade", 12.22, 175.0]
["2026-09-11T15:24:18.940726+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.940728+00:00", "trade", 12.22, 10000.0]
["2026-09-11T15:24:18.940729+00:00", "trade", 12.22, 60.0]
["2026-09-11T15:24:18.940731+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:24:18.940733+00:00", "trade", 12.22, 32.0]
["2026-09-11T15:24:18.940733+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:24:18.940809+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:24:18.940817+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:24:18.940850+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940859+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940866+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940877+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940890+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940896+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940903+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940909+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940916+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940929+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940944+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940975+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940982+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.940988+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.941003+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.941012+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.941045+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:24:18.941131+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:24:18.941132+00:00", "trade", 12.22, 207.0]
["2026-09-11T15:24:18.941132+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.941281+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.941429+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.941482+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.941502+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.941510+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.941545+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.941867+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.942789+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.942810+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.943030+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.943297+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.943312+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.943739+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.946445+00:00", "trade", 12.2185, 4.0]
["2026-09-11T15:24:18.946496+00:00", "trade", 12.2206, 7.0]
["2026-09-11T15:24:18.946549+00:00", "trade", 12.2206, 3.0]
["2026-09-11T15:24:18.953617+00:00", "trade", 12.225, 200.0]
["2026-09-11T15:24:18.954127+00:00", "trade", 12.225, 650.0]
["2026-09-11T15:24:18.955075+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.955124+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.961702+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:24:18.962159+00:00", "trade", 12.225, 350.0]
["2026-09-11T15:24:18.966124+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.988798+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.992787+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:18.994838+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.023719+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:24:19.023809+00:00", "trade", 12.23, 80.0]
["2026-09-11T15:24:19.023888+00:00", "trade", 12.23, 5.0]
["2026-09-11T15:24:19.023965+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:24:19.024519+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.024611+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.024782+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.024971+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.025018+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.025230+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.057007+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.057610+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.081209+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.085819+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.085847+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.085915+00:00", "trade", 12.225, 86.0]
["2026-09-11T15:24:19.086375+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.159417+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.708666+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.708671+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.708698+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.713769+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:19.854647+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.125949+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.125988+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.125997+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.131388+00:00", "trade", 12.225, 351.0]
["2026-09-11T15:24:20.132048+00:00", "trade", 12.23, 12.0]
["2026-09-11T15:24:20.132102+00:00", "trade", 12.23, 3516.0]
["2026-09-11T15:24:20.132111+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:24:20.132141+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.132153+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:20.132206+00:00", "trade", 12.23, 210.0]
["2026-09-11T15:24:20.132370+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:24:20.132444+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:24:20.132469+00:00", "trade", 12.23, 291.0]
["2026-09-11T15:24:20.132842+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.132851+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.132908+00:00", "trade", 12.23, 109.0]
["2026-09-11T15:24:20.133137+00:00", "trade", 12.23, 280.0]
["2026-09-11T15:24:20.133140+00:00", "trade", 12.23, 168.0]
["2026-09-11T15:24:20.133142+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:20.133144+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:24:20.133144+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:20.133145+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:24:20.133149+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:20.133194+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133201+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133208+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133215+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133222+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133229+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133233+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:20.133236+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133243+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133249+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133256+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:20.133258+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133263+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133270+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133277+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133284+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133290+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133297+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133304+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133310+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133339+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133402+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133411+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:20.133419+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133427+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133435+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133441+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133455+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133461+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133467+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133474+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133480+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133487+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133494+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133497+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:20.133498+00:00", "trade", 12.23, 58.0]
["2026-09-11T15:24:20.133501+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:20.133506+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:20.133507+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133509+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133515+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133530+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133538+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133552+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133558+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133565+00:00", "trade", 12.23, 11.0]
["2026-09-11T15:24:20.133608+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133615+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133730+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133815+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:24:20.133826+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.133895+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.134102+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.134161+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.134220+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.134253+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.134333+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.134434+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.134660+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.134791+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.135528+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.135615+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.136121+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.136167+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.136927+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.136934+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.137474+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.137517+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.137582+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.137657+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.137722+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.138523+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.139026+00:00", "trade", 12.24, 1000.0]
["2026-09-11T15:24:20.139037+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:24:20.139042+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:24:20.139046+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:24:20.139051+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.139052+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:24:20.139129+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.139163+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.139239+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.139265+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.139510+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.139612+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.140081+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.163496+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.251672+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.293972+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.294945+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.478723+00:00", "trade", 12.235, 5000.0]
["2026-09-11T15:24:20.479493+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.479901+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:20.487772+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:24:20.495220+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:24:20.495293+00:00", "trade", 12.235, 21.0]
["2026-09-11T15:24:20.499816+00:00", "trade", 12.235, 301.0]
["2026-09-11T15:24:20.499879+00:00", "trade", 12.235, 299.0]
["2026-09-11T15:24:20.847391+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:21.163030+00:00", "trade", 12.2347, 1000.0]
["2026-09-11T15:24:22.583109+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.583578+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:24:22.583881+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.607858+00:00", "trade", 12.23, 28.0]
["2026-09-11T15:24:22.607869+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.607923+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:24:22.608102+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.608107+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:24:22.608146+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.608249+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.608640+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.608677+00:00", "trade", 12.23, 19.0]
["2026-09-11T15:24:22.608736+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:24:22.609317+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.609331+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.609338+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.609345+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:22.609351+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:22.609358+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:22.609365+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:22.609372+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:22.609396+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:22.609399+00:00", "trade", 12.23, 26.0]
["2026-09-11T15:24:22.609400+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.609402+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.609430+00:00", "trade", 12.23, 11.0]
["2026-09-11T15:24:22.609610+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.609632+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.609654+00:00", "trade", 12.23, 8.0]
["2026-09-11T15:24:22.609825+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.610068+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.610435+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.610542+00:00", "trade", 12.23, 27.0]
["2026-09-11T15:24:22.610930+00:00", "trade", 12.23, 79.0]
["2026-09-11T15:24:22.611743+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.611771+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.611923+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.614129+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.616169+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.618271+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:24:22.618611+00:00", "trade", 12.225, 325.0]
["2026-09-11T15:24:22.620731+00:00", "trade", 12.23, 4.0]
["2026-09-11T15:24:22.647402+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.647445+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.649156+00:00", "trade", 12.23, 321.0]
["2026-09-11T15:24:22.682357+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.684820+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.826376+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.827242+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:22.862605+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:23.248795+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:23.913362+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:23.913836+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:23.966927+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:24.223648+00:00", "trade", 12.23, 7.0]
["2026-09-11T15:24:24.646640+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:24.646811+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:24.647478+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:24.647930+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:24.732694+00:00", "trade", 12.2277, 89.0]
["2026-09-11T15:24:24.750820+00:00", "trade", 12.2298, 1.0]
["2026-09-11T15:24:24.888299+00:00", "trade", 12.2223, 816.0]
["2026-09-11T15:24:24.988076+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:24.988525+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.181396+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.182007+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.182016+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.182558+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.183724+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.512575+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.512863+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.512989+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.513037+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.514274+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.649241+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.650291+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.651966+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.743626+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.745973+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.828072+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:25.830653+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:26.054642+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:26.689510+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:28.033549+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:28.034332+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:28.034783+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:28.859393+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:24:28.860391+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:28.989056+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:29.262118+00:00", "trade", 12.2299, 1300.0]
["2026-09-11T15:24:29.418440+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:29.423922+00:00", "trade", 12.2274, 519.0]
["2026-09-11T15:24:29.527258+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:24:30.011598+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.040410+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.040461+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.040844+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.041290+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.062679+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.232650+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.232655+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.233037+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.358496+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.527999+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:24:30.597863+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.598257+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.912789+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.949343+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:30.949373+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.291999+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:31.292004+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.292434+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.292486+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.349943+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.349967+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.350636+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.351081+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.368948+00:00", "trade", 12.225, 37.0]
["2026-09-11T15:24:31.401902+00:00", "trade", 12.225, 12.0]
["2026-09-11T15:24:31.412286+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.587124+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.587293+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.587787+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.588235+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.891020+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:31.891158+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:32.748925+00:00", "trade", 12.2103, 900.0]
["2026-09-11T15:24:32.751562+00:00", "trade", 12.2103, 100.0]
["2026-09-11T15:24:32.753044+00:00", "trade", 12.2103, 100.0]
["2026-09-11T15:24:33.018835+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:33.018837+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:33.019885+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:33.041652+00:00", "trade", 12.225, 3000.0]
["2026-09-11T15:24:33.080720+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:33.260806+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:33.260810+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:33.831739+00:00", "trade", 12.2291, 500.0]
["2026-09-11T15:24:33.832464+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:33.832920+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:34.011333+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:34.011786+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:34.549349+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:34.682122+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:34.682614+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:34.682914+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:36.979752+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:36.979845+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:36.979893+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:36.980475+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.095088+00:00", "trade", 12.2299, 500.0]
["2026-09-11T15:24:37.254984+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.456388+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.577587+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.577589+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.578181+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.578233+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.800249+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:37.800270+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:37.800270+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.800722+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.800839+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.801188+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.801233+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:37.943320+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:38.034178+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.035276+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.127667+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.127668+00:00", "trade", 12.23, 538.0]
["2026-09-11T15:24:39.127748+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.127762+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.127769+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.127783+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.127789+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128029+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128104+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128126+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128133+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128224+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128259+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:24:39.128259+00:00", "trade", 12.23, 5.0]
["2026-09-11T15:24:39.128260+00:00", "trade", 12.23, 93.0]
["2026-09-11T15:24:39.128261+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128270+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128297+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:39.128303+00:00", "trade", 12.23, 4.0]
["2026-09-11T15:24:39.128304+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:24:39.128305+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128312+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128319+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:39.128320+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:24:39.128545+00:00", "trade", 12.23, 4.0]
["2026-09-11T15:24:39.128610+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:24:39.128621+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128629+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128636+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128650+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128656+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128662+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128670+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128678+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128684+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128691+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:39.128705+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128706+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:39.128712+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128719+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128726+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128733+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128741+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128755+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128761+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128767+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128774+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128842+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128850+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128863+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128937+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:24:39.128938+00:00", "trade", 12.23, 13.0]
["2026-09-11T15:24:39.128962+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.128968+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.129211+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.129321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.129615+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:24:39.129664+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.129718+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.130689+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.131384+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.132833+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.139828+00:00", "trade", 12.235, 33.0]
["2026-09-11T15:24:39.139908+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:24:39.151502+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:24:39.160580+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.164570+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.168428+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.187559+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.195915+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.224231+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.328502+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.328757+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.328798+00:00", "trade", 12.23, 28.0]
["2026-09-11T15:24:39.328860+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:24:39.328952+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.329075+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:24:39.329151+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.329165+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.329432+00:00", "trade", 12.23, 47.0]
["2026-09-11T15:24:39.329438+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.329489+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.329626+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.329661+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.330226+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.336220+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.349086+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.350597+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.350619+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.351364+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.352139+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.398429+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.471362+00:00", "trade", 12.2185, 22.0]
["2026-09-11T15:24:39.628956+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.629436+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.639418+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.892114+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.892890+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.892960+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.893403+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.893439+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:39.937544+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:40.137387+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:24:40.566804+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:40.632781+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:40.647100+00:00", "trade", 12.235, 500.0]
["2026-09-11T15:24:40.657028+00:00", "trade", 12.2301, 1000.0]
["2026-09-11T15:24:40.657732+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:40.732594+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:40.733377+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:40.980648+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.114446+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.180248+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.240021+00:00", "trade", 12.2301, 3000.0]
["2026-09-11T15:24:41.240848+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.241029+00:00", "trade", 12.235, 300.0]
["2026-09-11T15:24:41.241087+00:00", "trade", 12.235, 300.0]
["2026-09-11T15:24:41.241248+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.241254+00:00", "trade", 12.235, 300.0]
["2026-09-11T15:24:41.241668+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:24:41.241692+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.241763+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.241802+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.241826+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.241898+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.242690+00:00", "trade", 12.235, 91.0]
["2026-09-11T15:24:41.243217+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.243673+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.274258+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.274272+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.274423+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.275542+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.312803+00:00", "trade", 12.2316, 800.0]
["2026-09-11T15:24:41.486940+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.487462+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.495331+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.495765+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496192+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496207+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496244+00:00", "trade", 12.23, 650.0]
["2026-09-11T15:24:41.496245+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496252+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496263+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496282+00:00", "trade", 12.23, 80.0]
["2026-09-11T15:24:41.496304+00:00", "trade", 12.23, 52.0]
["2026-09-11T15:24:41.496325+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496341+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496390+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496403+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496409+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496424+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496430+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496437+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496501+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496651+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:41.496659+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:41.496661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.496666+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.496672+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.496679+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.496692+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.496699+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.496700+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:41.496713+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:41.496714+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:41.496720+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:41.496779+00:00", "trade", 12.23, 52.0]
["2026-09-11T15:24:41.496780+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:41.496795+00:00", "trade", 12.23, 6.0]
["2026-09-11T15:24:41.496803+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:41.496810+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:24:41.496826+00:00", "trade", 12.23, 17.0]
["2026-09-11T15:24:41.496842+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:24:41.496971+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:41.497003+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:24:41.497018+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497074+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497140+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497187+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497205+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497213+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497273+00:00", "trade", 12.23, 11.0]
["2026-09-11T15:24:41.497273+00:00", "trade", 12.23, 26.0]
["2026-09-11T15:24:41.497289+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497510+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497699+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497811+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.497821+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.499011+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.499500+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.502782+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.534182+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:41.534690+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:42.496365+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:42.871199+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:42.871732+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:42.871762+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:42.872052+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:42.872316+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:42.878940+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.006870+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.007388+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.007860+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.300192+00:00", "trade", 12.225, 373.0]
["2026-09-11T15:24:43.300246+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.300672+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.303138+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.303682+00:00", "trade", 12.23, 16.0]
["2026-09-11T15:24:43.303685+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.303741+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.303752+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.305623+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.314672+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:24:43.314717+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.315374+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.325807+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.385224+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.434660+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.533940+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.568065+00:00", "trade", 12.2299, 1.0]
["2026-09-11T15:24:43.960825+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:43.995379+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:44.105307+00:00", "trade", 12.2219, 7.0]
["2026-09-11T15:24:44.474346+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:44.475093+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:44.475128+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:44.475632+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:44.476084+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:44.477600+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:44.479331+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:44.691101+00:00", "trade", 12.2251, 150.0]
["2026-09-11T15:24:44.691899+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:24:44.691946+00:00", "trade", 12.225, 2.0]
["2026-09-11T15:24:45.014589+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:45.015139+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:45.567802+00:00", "trade", 12.225, 20.0]
["2026-09-11T15:24:45.642249+00:00", "trade", 12.2195, 16.0]
["2026-09-11T15:24:45.646633+00:00", "trade", 12.2195, 6.0]
["2026-09-11T15:24:45.647950+00:00", "trade", 12.2195, 4.0]
["2026-09-11T15:24:45.649855+00:00", "trade", 12.2195, 3.0]
["2026-09-11T15:24:45.651574+00:00", "trade", 12.2195, 2.0]
["2026-09-11T15:24:45.655115+00:00", "trade", 12.2195, 1.0]
["2026-09-11T15:24:45.656190+00:00", "trade", 12.2195, 1.0]
["2026-09-11T15:24:45.658116+00:00", "trade", 12.2195, 2.0]
["2026-09-11T15:24:45.768222+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.049823+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.050445+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.138239+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.138265+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.138648+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.139951+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.140354+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.140376+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.273161+00:00", "trade", 12.225, 487.0]
["2026-09-11T15:24:46.623221+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.623503+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.624067+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.633070+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.711280+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.726952+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.726977+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.727494+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.727552+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.731721+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.735611+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.735818+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.736057+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.736268+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:46.986468+00:00", "trade", 12.2096, 18.0]
["2026-09-11T15:24:47.067622+00:00", "trade", 12.225, 3000.0]
["2026-09-11T15:24:47.315696+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.461942+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.462686+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.463136+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.615362+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.796057+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.796563+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.796590+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.924993+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.925052+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.925504+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:47.984962+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:48.439766+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.058541+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.059028+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.187682+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.187713+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.188051+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:50.188515+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.199549+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.364273+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.568238+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.731837+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.731863+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.732218+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.896848+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.897223+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.897243+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.897478+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.897757+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.897786+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.898435+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.898665+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.898744+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.899166+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.899715+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.904309+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.907159+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.908091+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.908222+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.908347+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.909049+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.909500+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.910166+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.910179+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.910204+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.910212+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.910220+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.910271+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:24:50.910283+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.940682+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.957571+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:50.974715+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:51.115790+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:51.115797+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:51.116323+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:51.234830+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:51.235687+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:51.235696+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:51.235702+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:51.235709+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:24:51.235715+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235722+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235729+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235735+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235741+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235764+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235771+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235778+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235784+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235792+00:00", "trade", 12.23, 5.0]
["2026-09-11T15:24:51.235792+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235793+00:00", "trade", 12.23, 195.0]
["2026-09-11T15:24:51.235804+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235811+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.235854+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:24:51.235891+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:24:51.235899+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.236234+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:24:51.236304+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:24:51.236306+00:00", "trade", 12.23, 12.0]
["2026-09-11T15:24:51.236306+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:24:51.236307+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:24:51.236308+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.236411+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.236418+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.236425+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.236741+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.236770+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.236777+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.236946+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.237248+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.237429+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.255906+00:00", "trade", 12.235, 35.0]
["2026-09-11T15:24:51.256153+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.257583+00:00", "trade", 12.235, 12.0]
["2026-09-11T15:24:51.275834+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.787649+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.788284+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.788755+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.790430+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:51.795671+00:00", "trade", 12.2351, 30.0]
["2026-09-11T15:24:52.368957+00:00", "trade", 12.2253, 3.0]
["2026-09-11T15:24:52.385432+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:52.593377+00:00", "trade", 12.235, 3000.0]
["2026-09-11T15:24:52.854357+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:52.857958+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:52.862828+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:52.899294+00:00", "trade", 12.235, 9500.0]
["2026-09-11T15:24:52.990615+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:24:53.019272+00:00", "trade", 12.24, 2000.0]
["2026-09-11T15:24:53.036043+00:00", "trade", 12.235, 200.0]
["2026-09-11T15:24:53.052572+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.052596+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.052603+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.072653+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.072660+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.178757+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.178783+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.199684+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.268320+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.371071+00:00", "trade", 12.2272, 260.0]
["2026-09-11T15:24:53.375827+00:00", "trade", 12.2272, 8.0]
["2026-09-11T15:24:53.640153+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.640180+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.645192+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.892779+00:00", "trade", 12.235, 500.0]
["2026-09-11T15:24:53.894421+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.896303+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:24:53.897070+00:00", "trade", 12.235, 35.0]
["2026-09-11T15:24:53.898655+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.898680+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:53.898869+00:00", "trade", 12.235, 8.0]
["2026-09-11T15:24:53.899339+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.035267+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.148957+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.148997+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.154442+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.161705+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.363760+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.363785+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.364423+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.536414+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:54.536440+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.200702+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.447392+00:00", "trade", 12.2399, 3000.0]
["2026-09-11T15:24:55.448853+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.449992+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.450279+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.450305+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.453192+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:24:55.518321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.546804+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.547252+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.547562+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.547616+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.549102+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.549145+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.551666+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.573695+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:55.665212+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:24:56.023635+00:00", "trade", 12.23, 8.0]
["2026-09-11T15:24:56.028422+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:24:56.261628+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:56.261665+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:56.262300+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:56.386909+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:56.467414+00:00", "trade", 12.2102, 100.0]
["2026-09-11T15:24:56.576803+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:56.576832+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:56.578066+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:56.594428+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:57.019067+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:57.024426+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:24:57.318549+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:57.564987+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:57.565011+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:57.565036+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:57.565697+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:57.713978+00:00", "trade", 12.235, 1300.0]
["2026-09-11T15:24:57.714030+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.042731+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.042754+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.043069+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.054039+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.054418+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.055203+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.070508+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.566679+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:24:58.676861+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.677530+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.880618+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.915120+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.915147+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:58.916101+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.013365+00:00", "trade", 12.223, 35.0]
["2026-09-11T15:24:59.155640+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.476416+00:00", "trade", 12.2399, 500.0]
["2026-09-11T15:24:59.477119+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.477631+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.478217+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.478230+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.480728+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:24:59.487802+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:24:59.526517+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.526909+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.567405+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:24:59.770107+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.770897+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.791467+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.791530+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.803141+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.803168+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.902820+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.903407+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:24:59.974180+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.056185+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.056524+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.252862+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.308141+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.308837+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.382546+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.382654+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.609657+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.610741+00:00", "trade", 12.23, 250.0]
["2026-09-11T15:25:00.611442+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.670987+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.671016+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.671711+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.671770+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.771464+00:00", "trade", 12.2103, 14.0]
["2026-09-11T15:25:00.772281+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:00.773905+00:00", "trade", 12.2103, 1.0]
["2026-09-11T15:25:00.777288+00:00", "trade", 12.2103, 53.0]
["2026-09-11T15:25:01.338525+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:01.438297+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:01.438363+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:01.473533+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:01.474236+00:00", "trade", 12.235, 4.0]
["2026-09-11T15:25:01.474290+00:00", "trade", 12.235, 21.0]
["2026-09-11T15:25:01.645246+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:01.647881+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:01.730746+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:01.776783+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:01.795728+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:01.796428+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:02.627458+00:00", "trade", 12.2281, 1.0]
["2026-09-11T15:25:03.200817+00:00", "trade", 12.2124, 60.0]
["2026-09-11T15:25:03.287294+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.108987+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.109534+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.109597+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.112170+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.123122+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.123266+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:25:04.123767+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:25:04.123769+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.123801+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.125220+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.238043+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.238209+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.238355+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.321617+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:04.787264+00:00", "trade", 12.2101, 3.0]
["2026-09-11T15:25:05.431296+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:05.431582+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:05.479500+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:25:05.890062+00:00", "trade", 12.2399, 1.0]
["2026-09-11T15:25:05.919100+00:00", "trade", 12.2301, 500.0]
["2026-09-11T15:25:06.336111+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:25:06.502348+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.529713+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.529743+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.529769+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.530281+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.541295+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.542533+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.630150+00:00", "trade", 12.24, 9500.0]
["2026-09-11T15:25:06.630494+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.630945+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.631657+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.631702+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.631817+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.636379+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:25:06.637164+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.637982+00:00", "trade", 12.24, 24.0]
["2026-09-11T15:25:06.639591+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:25:06.737206+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.737232+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.737411+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.737674+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:06.737885+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:07.326672+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:07.475133+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:07.475159+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:07.501287+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:07.501313+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:07.526622+00:00", "trade", 12.235, 300.0]
["2026-09-11T15:25:07.727361+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:07.727388+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:08.450629+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:09.283482+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:09.284647+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:09.285100+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:09.287441+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:09.387319+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:09.436795+00:00", "trade", 12.235, 2100.0]
["2026-09-11T15:25:09.472281+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:25:09.794236+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:09.795081+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:09.968942+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.032959+00:00", "trade", 12.226, 4.0]
["2026-09-11T15:25:10.038039+00:00", "trade", 12.2214, 6.0]
["2026-09-11T15:25:10.039310+00:00", "trade", 12.2212, 10.0]
["2026-09-11T15:25:10.039994+00:00", "trade", 12.2198, 8.0]
["2026-09-11T15:25:10.040854+00:00", "trade", 12.2197, 9.0]
["2026-09-11T15:25:10.041646+00:00", "trade", 12.2186, 11.0]
["2026-09-11T15:25:10.243374+00:00", "trade", 12.235, 30.0]
["2026-09-11T15:25:10.412315+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.412349+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.413317+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.437092+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.437116+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.437351+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.447535+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.448196+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.474531+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.474628+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.474653+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.475076+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.475267+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.475481+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.720592+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.774282+00:00", "trade", 12.2398, 600.0]
["2026-09-11T15:25:10.993920+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:10.997453+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.199258+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.216093+00:00", "trade", 12.2363, 300.0]
["2026-09-11T15:25:11.322884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.322910+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.323437+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.687481+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.687525+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.915933+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.915935+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916006+00:00", "trade", 12.24, 700.0]
["2026-09-11T15:25:11.916007+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916026+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916034+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916041+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916047+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916053+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916060+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916066+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916072+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916080+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916087+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916112+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916118+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916279+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916291+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916298+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916305+00:00", "trade", 12.24, 167.0]
["2026-09-11T15:25:11.916314+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916319+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916319+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916321+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916323+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916327+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916330+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916353+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916456+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916520+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916534+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:11.916556+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916564+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916571+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916578+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916586+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916594+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916602+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916608+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916615+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916622+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916629+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916631+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:25:11.916634+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916634+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:25:11.916634+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916634+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916636+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916637+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:25:11.916640+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:11.916645+00:00", "trade", 12.24, 6.0]
["2026-09-11T15:25:11.916650+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:11.916660+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.916663+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.916678+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.916703+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.916710+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.916717+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.916742+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.916933+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.916981+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.917013+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.917034+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.917091+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.917249+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.917638+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.918071+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.918342+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.927991+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:25:11.930438+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:25:11.931602+00:00", "trade", 12.245, 24.0]
["2026-09-11T15:25:11.940932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:11.969262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:12.151183+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:12.192200+00:00", "trade", 12.2401, 50.0]
["2026-09-11T15:25:12.613699+00:00", "trade", 12.241, 3000.0]
["2026-09-11T15:25:13.048384+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:25:13.049143+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:25:13.049400+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:25:13.049434+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:25:13.511900+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:13.781672+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:13.956617+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:13.968620+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:14.049135+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:25:14.049166+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:25:14.348274+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:25:14.529516+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:14.538862+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:14.674200+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:14.712819+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:15.529591+00:00", "trade", 12.24, 30.0]
["2026-09-11T15:25:16.076769+00:00", "trade", 12.24, 7.0]
["2026-09-11T15:25:16.108181+00:00", "trade", 12.24, 60.0]
["2026-09-11T15:25:16.108254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.108303+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.108482+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.108508+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.108806+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.108813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.108873+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.109251+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.135748+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:25:16.146007+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.171822+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.172192+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.172277+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.334802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.525296+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.525808+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.644090+00:00", "trade", 12.24, 28.0]
["2026-09-11T15:25:16.644154+00:00", "trade", 12.24, 16.0]
["2026-09-11T15:25:16.644342+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:25:16.644342+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:25:16.644343+00:00", "trade", 12.24, 13.0]
["2026-09-11T15:25:16.644344+00:00", "trade", 12.24, 70.0]
["2026-09-11T15:25:16.644350+00:00", "trade", 12.24, 27.0]
["2026-09-11T15:25:16.644428+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:25:16.644434+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:25:16.644435+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.644460+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.644467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.644470+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.644473+00:00", "trade", 12.24, 70.0]
["2026-09-11T15:25:16.644493+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.644499+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.644513+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.644533+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:25:16.644533+00:00", "trade", 12.24, 62.0]
["2026-09-11T15:25:16.644688+00:00", "trade", 12.24, 27.0]
["2026-09-11T15:25:16.644691+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:25:16.644728+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644733+00:00", "trade", 12.24, 38.0]
["2026-09-11T15:25:16.644739+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644746+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644753+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644760+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644767+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644773+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644780+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644787+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644794+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644802+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644815+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644821+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644828+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644828+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644829+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:25:16.644829+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:25:16.644829+00:00", "trade", 12.24, 26.0]
["2026-09-11T15:25:16.644829+00:00", "trade", 12.24, 54.0]
["2026-09-11T15:25:16.644836+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644844+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644946+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644953+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:25:16.644973+00:00", "trade", 12.24, 446.0]
["2026-09-11T15:25:16.644974+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.645129+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.645247+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.645403+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.645409+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.645459+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.645992+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.646182+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.646192+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.646466+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.646735+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.646755+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.648902+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.654030+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.677328+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:16.679728+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:17.028542+00:00", "trade", 12.2282, 3.0]
["2026-09-11T15:25:17.031296+00:00", "trade", 12.2282, 2.0]
["2026-09-11T15:25:17.032750+00:00", "trade", 12.2282, 2.0]
["2026-09-11T15:25:17.291034+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:17.562044+00:00", "trade", 12.24, 1000.0]
["2026-09-11T15:25:17.644400+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:17.928768+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:17.929228+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:17.929286+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:18.102999+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:18.196777+00:00", "trade", 12.235, 5.0]
["2026-09-11T15:25:18.197599+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:25:20.012097+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.012558+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.046756+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.046781+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.046786+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.047187+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.069497+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.091106+00:00", "trade", 12.235, 20.0]
["2026-09-11T15:25:20.092333+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.116113+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.185669+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.185697+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.185704+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.258962+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:20.329615+00:00", "trade", 12.23, 27.0]
["2026-09-11T15:25:20.611390+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:22.132337+00:00", "trade", 12.235, 10.0]
["2026-09-11T15:25:23.154365+00:00", "trade", 12.235, 17.0]
["2026-09-11T15:25:23.166522+00:00", "trade", 12.2328, 50.0]
["2026-09-11T15:25:24.050367+00:00", "trade", 12.2288, 17.0]
["2026-09-11T15:25:24.699576+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:24.700178+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:24.907494+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:25.539023+00:00", "trade", 12.2093, 200.0]
["2026-09-11T15:25:25.541124+00:00", "trade", 12.2093, 100.0]
["2026-09-11T15:25:25.542563+00:00", "trade", 12.2093, 26.0]
["2026-09-11T15:25:25.543317+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:25:25.588918+00:00", "trade", 12.235, 3000.0]
["2026-09-11T15:25:26.614004+00:00", "trade", 12.24, 290.0]
["2026-09-11T15:25:26.707767+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:26.784555+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:27.614746+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:25:27.615434+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:27.615464+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:27.762979+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.194487+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:25:28.194548+00:00", "trade", 12.23, 400.0]
["2026-09-11T15:25:28.194607+00:00", "trade", 12.23, 225.0]
["2026-09-11T15:25:28.195080+00:00", "trade", 12.23, 275.0]
["2026-09-11T15:25:28.195122+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.195135+00:00", "trade", 12.23, 375.0]
["2026-09-11T15:25:28.195191+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.195261+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.195651+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.197154+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:25:28.197316+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:25:28.197484+00:00", "trade", 12.23, 325.0]
["2026-09-11T15:25:28.199296+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:25:28.199674+00:00", "trade", 12.23, 175.0]
["2026-09-11T15:25:28.211289+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.212294+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.212905+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.216654+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:25:28.220387+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.220771+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.222196+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.275218+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.275278+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.276003+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.283680+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.284431+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.284440+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.284935+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.290296+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.290464+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:25:28.290869+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.292051+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.421813+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.421814+00:00", "trade", 12.23, 184.0]
["2026-09-11T15:25:28.421815+00:00", "trade", 12.23, 8600.0]
["2026-09-11T15:25:28.421817+00:00", "trade", 12.23, 350.0]
["2026-09-11T15:25:28.421820+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.421822+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:25:28.421822+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:25:28.421823+00:00", "trade", 12.23, 43.0]
["2026-09-11T15:25:28.421824+00:00", "trade", 12.23, 160.0]
["2026-09-11T15:25:28.421827+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.421840+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.421900+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:25:28.421904+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:25:28.421909+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:25:28.421909+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:25:28.421932+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.421939+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:25:28.421940+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.421950+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.421958+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.421965+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422000+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422001+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422008+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422013+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422020+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422026+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422034+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422041+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422047+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422055+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422080+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:25:28.422081+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422088+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422108+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422115+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422115+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422137+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422160+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422177+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422195+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422209+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:25:28.422210+00:00", "trade", 12.23, 16.0]
["2026-09-11T15:25:28.422223+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:25:28.422242+00:00", "trade", 12.23, 69.0]
["2026-09-11T15:25:28.422244+00:00", "trade", 12.23, 81.0]
["2026-09-11T15:25:28.422244+00:00", "trade", 12.23, 81.0]
["2026-09-11T15:25:28.422245+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:25:28.422245+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.422249+00:00", "trade", 12.23, 75.0]
["2026-09-11T15:25:28.422331+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.422517+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.422594+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.422643+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.422672+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.423243+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.424014+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.424798+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.424823+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.425363+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.425898+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.428558+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.431991+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:25:28.432022+00:00", "trade", 12.225, 235.0]
["2026-09-11T15:25:28.450523+00:00", "trade", 12.225, 2.0]
["2026-09-11T15:25:28.459007+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.481482+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.525385+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.525637+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.525797+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.526611+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.526781+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.528779+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.529322+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.550916+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.565608+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.604140+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.604169+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.604175+00:00", "trade", 12.22, 6.0]
["2026-09-11T15:25:28.604176+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.604578+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.604608+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.604664+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.604745+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.604903+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.605205+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.606818+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712655+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712656+00:00", "trade", 12.22, 500.0]
["2026-09-11T15:25:28.712657+00:00", "trade", 12.22, 24.0]
["2026-09-11T15:25:28.712659+00:00", "trade", 12.22, 1800.0]
["2026-09-11T15:25:28.712660+00:00", "trade", 12.22, 1800.0]
["2026-09-11T15:25:28.712669+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712676+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712743+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712753+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:25:28.712756+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712776+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712783+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712789+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712797+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712804+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712811+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712818+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:25:28.712825+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:25:28.712831+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:25:28.712837+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:25:28.712843+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:25:28.712849+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:25:28.712862+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:25:28.712868+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:25:28.712875+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:25:28.712881+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712882+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712889+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712895+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712901+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712908+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712914+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712921+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712927+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712951+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712959+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.712973+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713000+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713007+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713182+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713225+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713235+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713314+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713315+00:00", "trade", 12.22, 223.0]
["2026-09-11T15:25:28.713322+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713374+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713425+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713471+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713599+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.713954+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.714013+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.714018+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.714057+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.714208+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.714588+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.714682+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.715517+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.716837+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.720082+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.720106+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.723232+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.729370+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.747870+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:25:28.747976+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:25:28.748432+00:00", "trade", 12.215, 113.0]
["2026-09-11T15:25:28.748493+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:25:28.813461+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.813911+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:28.983632+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:29.262132+00:00", "trade", 12.2101, 3000.0]
["2026-09-11T15:25:29.263975+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:25:29.295697+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:29.427585+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:29.427611+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:29.431673+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:29.461910+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:29.940255+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:29.940723+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:30.435509+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:25:30.466931+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:30.469703+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:25:30.492323+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:30.692352+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:30.692621+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:31.366200+00:00", "trade", 12.22, 15.0]
["2026-09-11T15:25:31.373258+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:31.373496+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:25:31.406433+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:25:31.850420+00:00", "trade", 12.2178, 1.0]
["2026-09-11T15:25:32.138493+00:00", "trade", 12.2144, 10.0]
["2026-09-11T15:25:32.440655+00:00", "trade", 12.21, 1000.0]
["2026-09-11T15:25:32.441384+00:00", "trade", 12.21, 15.0]
["2026-09-11T15:25:32.441495+00:00", "trade", 12.21, 85.0]
["2026-09-11T15:25:32.761878+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:33.262579+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:33.263121+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:33.263175+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:33.263830+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:33.442259+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:33.442309+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:33.442824+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:33.808506+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:33.993799+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.363278+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:25:34.363311+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.363657+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.363836+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.365196+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.435863+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.436658+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.604631+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.838806+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.838861+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:34.945000+00:00", "trade", 12.215, 1000.0]
["2026-09-11T15:25:35.018677+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:35.145173+00:00", "trade", 12.2157, 382.0]
["2026-09-11T15:25:35.146994+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:35.461409+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:35.597488+00:00", "trade", 12.215, 500.0]
["2026-09-11T15:25:35.970173+00:00", "trade", 12.2151, 5.0]
["2026-09-11T15:25:36.376283+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:36.587284+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:25:36.587286+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:25:36.587286+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:25:36.771207+00:00", "trade", 12.2178, 30.0]
["2026-09-11T15:25:36.825383+00:00", "trade", 12.2317, 8.0]
["2026-09-11T15:25:37.122229+00:00", "trade", 12.2178, 120.0]
["2026-09-11T15:25:37.266622+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:37.266673+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:37.267305+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:37.771948+00:00", "trade", 12.215, 3.0]
["2026-09-11T15:25:38.086194+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:38.086950+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:38.459699+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:38.549303+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:25:38.549778+00:00", "trade", 12.215, 500.0]
["2026-09-11T15:25:38.550324+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:38.550416+00:00", "trade", 12.215, 4.0]
["2026-09-11T15:25:38.550776+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:38.997014+00:00", "trade", 12.2174, 1.0]
["2026-09-11T15:25:38.997381+00:00", "trade", 12.2174, 1.0]
["2026-09-11T15:25:38.997839+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:39.280220+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:39.285155+00:00", "trade", 12.215, 5000.0]
["2026-09-11T15:25:39.625409+00:00", "trade", 12.215, 8.0]
["2026-09-11T15:25:39.642967+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:39.643524+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:39.643982+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:39.644005+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:39.663577+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:39.663652+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:39.822839+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:40.122542+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:40.130068+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:25:40.131628+00:00", "trade", 12.215, 5.0]
["2026-09-11T15:25:40.655725+00:00", "trade", 12.2199, 6400.0]
["2026-09-11T15:25:40.738173+00:00", "trade", 12.215, 3100.0]
["2026-09-11T15:25:40.751208+00:00", "trade", 12.2092, 100.0]
["2026-09-11T15:25:41.167194+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:41.167267+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:41.167868+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:41.178973+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:41.884249+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:42.343340+00:00", "trade", 12.2199, 15.0]
["2026-09-11T15:25:42.738901+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:25:43.074023+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:25:43.135148+00:00", "trade", 12.215, 5.0]
["2026-09-11T15:25:43.296136+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:43.298943+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:43.299512+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:43.422971+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:43.611602+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:43.755811+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.042936+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.063426+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.211827+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.212322+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.212602+00:00", "trade", 12.215, 107.0]
["2026-09-11T15:25:44.212798+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.703935+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.704456+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.704641+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.704695+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.952089+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.962182+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:44.966196+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.059875+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.393297+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.394174+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.793562+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.851307+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:25:45.852122+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.852576+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855448+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855455+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855463+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855470+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855476+00:00", "trade", 12.21, 9.0]
["2026-09-11T15:25:45.855483+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855491+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855856+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855903+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855928+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855936+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.855950+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.856434+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.857189+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:45.925970+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:46.002721+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:46.025465+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:46.032890+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:25:46.033577+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:46.422253+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:46.422715+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.011327+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.011820+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.088430+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.089214+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.122577+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.135643+00:00", "trade", 12.215, 15.0]
["2026-09-11T15:25:47.135662+00:00", "trade", 12.21, 15.0]
["2026-09-11T15:25:47.135781+00:00", "trade", 12.215, 4985.0]
["2026-09-11T15:25:47.136362+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.136460+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.206589+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.206623+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:47.480998+00:00", "trade", 12.21, 14.0]
["2026-09-11T15:25:47.847433+00:00", "trade", 12.2286, 6.0]
["2026-09-11T15:25:47.849295+00:00", "trade", 12.2286, 4.0]
["2026-09-11T15:25:47.850485+00:00", "trade", 12.2286, 2.0]
["2026-09-11T15:25:47.852732+00:00", "trade", 12.2286, 1.0]
["2026-09-11T15:25:47.855854+00:00", "trade", 12.2286, 1.0]
["2026-09-11T15:25:47.856066+00:00", "trade", 12.2286, 1.0]
["2026-09-11T15:25:47.857524+00:00", "trade", 12.2286, 3.0]
["2026-09-11T15:25:48.038236+00:00", "trade", 12.2101, 2000.0]
["2026-09-11T15:25:48.038569+00:00", "trade", 12.2101, 4000.0]
["2026-09-11T15:25:48.038899+00:00", "trade", 12.2101, 800.0]
["2026-09-11T15:25:48.039233+00:00", "trade", 12.2101, 2000.0]
["2026-09-11T15:25:48.039543+00:00", "trade", 12.2101, 700.0]
["2026-09-11T15:25:48.040243+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:48.040733+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:48.053277+00:00", "trade", 12.2132, 500.0]
["2026-09-11T15:25:48.347796+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:48.460609+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:48.500744+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:48.771143+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:48.871134+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:25:48.924213+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:49.040288+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:49.325254+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:49.399851+00:00", "trade", 12.215, 3000.0]
["2026-09-11T15:25:49.428463+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:49.715985+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:49.766154+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:49.867950+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:49.867996+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:49.868461+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.282688+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.282699+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.282736+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323438+00:00", "trade", 12.21, 2.0]
["2026-09-11T15:25:50.323441+00:00", "trade", 12.21, 198.0]
["2026-09-11T15:25:50.323444+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323457+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:25:50.323470+00:00", "trade", 12.21, 301.0]
["2026-09-11T15:25:50.323471+00:00", "trade", 12.21, 1200.0]
["2026-09-11T15:25:50.323491+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323570+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323591+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323597+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323603+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323841+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323924+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323931+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.323961+00:00", "trade", 12.21, 52.0]
["2026-09-11T15:25:50.324000+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.324007+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.324013+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.324020+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:50.324035+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324043+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324049+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324056+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324063+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324069+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324075+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324083+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324089+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324096+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:50.324102+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:25:50.324104+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:25:50.324104+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:25:50.324105+00:00", "trade", 12.21, 74.0]
["2026-09-11T15:25:50.324105+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324110+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324116+00:00", "trade", 12.21, 8.0]
["2026-09-11T15:25:50.324117+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324124+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324145+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324152+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324175+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324188+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324201+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324314+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324330+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324336+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324370+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324385+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324397+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324407+00:00", "trade", 12.21, 26.0]
["2026-09-11T15:25:50.324431+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324440+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324493+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324514+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:25:50.324533+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324552+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324587+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324594+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324610+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324620+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324626+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324640+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324651+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324661+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324681+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324699+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324804+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324833+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.324973+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.325014+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.325127+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.325198+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.325495+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.325645+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.325970+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.326060+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.326495+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.326555+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.327561+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.327738+00:00", "trade", 12.205, 600.0]
["2026-09-11T15:25:50.327760+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.327763+00:00", "trade", 12.2, 500.0]
["2026-09-11T15:25:50.327779+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.327844+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.328205+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.328250+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.329370+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.331516+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:25:50.332209+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.343379+00:00", "trade", 12.21, 2000.0]
["2026-09-11T15:25:50.343766+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.344060+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.344896+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.359152+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.359194+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.366842+00:00", "trade", 12.205, 600.0]
["2026-09-11T15:25:50.384444+00:00", "trade", 12.205, 294.0]
["2026-09-11T15:25:50.425240+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.425695+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.494165+00:00", "trade", 12.205, 30.0]
["2026-09-11T15:25:50.529551+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.545994+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.616233+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.722797+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.723617+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.736119+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.736777+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.740267+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:50.740930+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:51.011176+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:51.230980+00:00", "trade", 12.2099, 3000.0]
["2026-09-11T15:25:51.231287+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:51.296042+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:51.317491+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:51.318009+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:51.347527+00:00", "trade", 12.21, 44.0]
["2026-09-11T15:25:51.625419+00:00", "trade", 12.205, 12.0]
["2026-09-11T15:25:51.997813+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:51.998467+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006638+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006639+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:25:52.006640+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:25:52.006641+00:00", "trade", 12.21, 3.0]
["2026-09-11T15:25:52.006643+00:00", "trade", 12.21, 5000.0]
["2026-09-11T15:25:52.006645+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006646+00:00", "trade", 12.21, 875.0]
["2026-09-11T15:25:52.006647+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:25:52.006659+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006722+00:00", "trade", 12.21, 56.0]
["2026-09-11T15:25:52.006739+00:00", "trade", 12.21, 25.0]
["2026-09-11T15:25:52.006740+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006754+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006767+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006774+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006782+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006788+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006802+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006805+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:25:52.006810+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006817+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006824+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:25:52.006829+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006833+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006838+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006845+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006851+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006858+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006865+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006871+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006878+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006885+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006892+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006905+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006920+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006933+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006941+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006955+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006993+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.006995+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.007034+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:25:52.007050+00:00", "trade", 12.21, 75.0]
["2026-09-11T15:25:52.007052+00:00", "trade", 12.21, 864.0]
["2026-09-11T15:25:52.007052+00:00", "trade", 12.21, 5.0]
["2026-09-11T15:25:52.007054+00:00", "trade", 12.21, 11.0]
["2026-09-11T15:25:52.007054+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:25:52.007056+00:00", "trade", 12.21, 500.0]
["2026-09-11T15:25:52.007059+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:25:52.007134+00:00", "trade", 12.21, 500.0]
["2026-09-11T15:25:52.007135+00:00", "trade", 12.21, 607.0]
["2026-09-11T15:25:52.007138+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007163+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007169+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007215+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007272+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007279+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007287+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007390+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007444+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007597+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007671+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007692+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007735+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.007854+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.008043+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.008144+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.008160+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.008668+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.008690+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.009113+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.009355+00:00", "trade", 12.21, 11.0]
["2026-09-11T15:25:52.009682+00:00", "trade", 12.21, 22.0]
["2026-09-11T15:25:52.009956+00:00", "trade", 12.21, 52.0]
["2026-09-11T15:25:52.010711+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.010736+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.012059+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:25:52.017295+00:00", "trade", 12.21, 26.0]
["2026-09-11T15:25:52.037478+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.037484+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.065355+00:00", "trade", 12.2131, 2.0]
["2026-09-11T15:25:52.080561+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.107770+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.188965+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.421267+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.421294+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.421669+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.421764+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.421844+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.422226+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.422711+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.432036+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.432062+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.438112+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.475866+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.475923+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.661507+00:00", "trade", 12.215, 4.0]
["2026-09-11T15:25:52.988614+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.989002+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:52.989800+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:53.001342+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:53.001678+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:25:53.213928+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:25:53.899153+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:53.899180+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:53.905399+00:00", "trade", 12.215, 325.0]
["2026-09-11T15:25:53.906118+00:00", "trade", 12.215, 275.0]
["2026-09-11T15:25:54.010694+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:54.011280+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:54.104013+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:54.591463+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:54.668876+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:54.669362+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:54.670192+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:54.670581+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:54.849699+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.060533+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.060559+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.061675+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.175135+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.404431+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.494033+00:00", "trade", 12.22, 114.0]
["2026-09-11T15:25:55.564398+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.565013+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.565077+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.565770+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.622249+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.622783+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.622809+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.623475+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:55.980409+00:00", "trade", 12.215, 200.0]
["2026-09-11T15:25:55.980483+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:56.196926+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:25:56.463900+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:56.563164+00:00", "trade", 12.2124, 100.0]
["2026-09-11T15:25:56.771041+00:00", "trade", 12.2087, 100.0]
["2026-09-11T15:25:56.816053+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:56.848689+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:56.849158+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.176510+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.176542+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.367880+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.368280+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.368717+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.563888+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:25:57.695151+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.792517+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.793080+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.793289+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.793361+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.793422+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.793450+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.793788+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.795181+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.795655+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.870028+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:57.870036+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.010959+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.011164+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.011629+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.035204+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.035262+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.036113+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.045320+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.108876+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.170535+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.170555+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.170583+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.171117+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.297549+00:00", "trade", 12.21, 14.0]
["2026-09-11T15:25:58.639245+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.639747+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.639820+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.639906+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.640218+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.640331+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.642300+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.760398+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.760409+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.811747+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.812216+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.812241+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.812883+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.813326+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.826434+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.826492+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.826554+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.826562+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.826576+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.826726+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.826944+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.826955+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.826991+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.827077+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.827161+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.827398+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.827495+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.827505+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.827830+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.827846+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.827926+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.828393+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.836354+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:58.836845+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.018381+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:25:59.077700+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.078168+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.078497+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.101677+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.102377+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.173419+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.306032+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.306049+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.306548+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.645873+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.645955+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.646394+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.759512+00:00", "trade", 12.215, 5000.0]
["2026-09-11T15:25:59.760208+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:25:59.791734+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:00.940160+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:00.940642+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:00.962442+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.076897+00:00", "trade", 12.215, 1000.0]
["2026-09-11T15:26:01.077279+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.077592+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.080177+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.126854+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.128185+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.409929+00:00", "trade", 12.215, 562.0]
["2026-09-11T15:26:01.450493+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:26:01.492223+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.746572+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.746682+00:00", "trade", 12.21, 1000.0]
["2026-09-11T15:26:01.747095+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.750063+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:01.910104+00:00", "trade", 12.2101, 1100.0]
["2026-09-11T15:26:01.910938+00:00", "trade", 12.215, 4.0]
["2026-09-11T15:26:02.028223+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:26:02.117455+00:00", "trade", 12.2177, 1.0]
["2026-09-11T15:26:02.240480+00:00", "trade", 12.2199, 5000.0]
["2026-09-11T15:26:02.255384+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.255474+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.274493+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.276248+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.290824+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:26:02.292675+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:26:02.293440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.293884+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.295648+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:26:02.296435+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.310907+00:00", "trade", 12.22, 45.0]
["2026-09-11T15:26:02.348956+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.348975+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:26:02.349395+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.349411+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.349427+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.349722+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.349844+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.349851+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.350437+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.350964+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.351559+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:26:02.351788+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.353111+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:26:02.355859+00:00", "trade", 12.22, 66.0]
["2026-09-11T15:26:02.355861+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.356360+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.356367+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.356395+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.356662+00:00", "trade", 12.2199, 203.0]
["2026-09-11T15:26:02.356842+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.356892+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.360910+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.479217+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.479242+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.479935+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.553607+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.784917+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.804336+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:26:02.804946+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.805133+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.805140+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.996432+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:02.996955+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.230994+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.239620+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.239916+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.240420+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.241902+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.279137+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.286708+00:00", "trade", 12.21, 4.0]
["2026-09-11T15:26:03.287222+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.344547+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.522743+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.523196+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.557952+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.608491+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.608497+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.608504+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.608513+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:26:03.608517+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.608518+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:26:03.608953+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.608970+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.609066+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:26:03.609067+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.609077+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.609167+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.609314+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.609585+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.610303+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.639389+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.640003+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.640010+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.640018+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.872257+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:03.935613+00:00", "trade", 12.215, 2000.0]
["2026-09-11T15:26:03.936436+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:04.105401+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:04.138183+00:00", "trade", 12.215, 1000.0]
["2026-09-11T15:26:04.138982+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:04.581774+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:04.582230+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:04.673110+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:04.710558+00:00", "trade", 12.215, 1000.0]
["2026-09-11T15:26:04.774716+00:00", "trade", 12.21, 1000.0]
["2026-09-11T15:26:05.126626+00:00", "trade", 12.2087, 100.0]
["2026-09-11T15:26:05.342874+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.342893+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.343355+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.511796+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.513961+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.516849+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.517984+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.565578+00:00", "trade", 12.215, 250.0]
["2026-09-11T15:26:05.565643+00:00", "trade", 12.22, 250.0]
["2026-09-11T15:26:05.566360+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.576431+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.577180+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.577635+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.592064+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.860011+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.860463+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.873901+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:05.881673+00:00", "trade", 12.22, 15.0]
["2026-09-11T15:26:06.046268+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.046620+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.047080+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.061395+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.061850+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.061890+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.126666+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.127122+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.257178+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.431405+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.651765+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.652218+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.652232+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.866357+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:06.866821+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.240776+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.240821+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.242290+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.345699+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.537355+00:00", "trade", 12.2101, 2000.0]
["2026-09-11T15:26:07.679698+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.679739+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.682606+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.684806+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.736975+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:07.772365+00:00", "trade", 12.2235, 29.0]
["2026-09-11T15:26:08.019681+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.020014+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.134672+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.362743+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.441970+00:00", "trade", 12.215, 300.0]
["2026-09-11T15:26:08.442760+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.442763+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.443707+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.444803+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.509417+00:00", "trade", 12.22, 74.0]
["2026-09-11T15:26:08.510582+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.512026+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.608602+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.610228+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.684570+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.833461+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.836215+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837278+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837690+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837699+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837700+00:00", "trade", 12.22, 60.0]
["2026-09-11T15:26:08.837703+00:00", "trade", 12.22, 90.0]
["2026-09-11T15:26:08.837704+00:00", "trade", 12.22, 15.0]
["2026-09-11T15:26:08.837705+00:00", "trade", 12.22, 150.0]
["2026-09-11T15:26:08.837706+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837722+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:26:08.837728+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:26:08.837754+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837761+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837770+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837780+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837799+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837806+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837816+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837824+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837831+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837839+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837849+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837857+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837877+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837887+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837896+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837906+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837917+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837928+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837951+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.837959+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:26:08.838073+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838074+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838086+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838094+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:26:08.838097+00:00", "trade", 12.22, 7.0]
["2026-09-11T15:26:08.838097+00:00", "trade", 12.22, 6.0]
["2026-09-11T15:26:08.838097+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:26:08.838097+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838101+00:00", "trade", 12.22, 7.0]
["2026-09-11T15:26:08.838106+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838114+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838124+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838134+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838141+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838148+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838155+00:00", "trade", 12.22, 37.0]
["2026-09-11T15:26:08.838158+00:00", "trade", 12.22, 5.0]
["2026-09-11T15:26:08.838158+00:00", "trade", 12.22, 24.0]
["2026-09-11T15:26:08.838158+00:00", "trade", 12.22, 27.0]
["2026-09-11T15:26:08.838160+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838168+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838177+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838185+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838200+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838208+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838215+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838223+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838278+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838284+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838292+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838437+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838455+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838467+00:00", "trade", 12.22, 5.0]
["2026-09-11T15:26:08.838467+00:00", "trade", 12.22, 140.0]
["2026-09-11T15:26:08.838467+00:00", "trade", 12.22, 3.0]
["2026-09-11T15:26:08.838487+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:26:08.838611+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:26:08.838638+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.838708+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.838738+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.838774+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.838805+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.838997+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.839024+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.839035+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.839385+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.839838+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.839871+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.840417+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.840431+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.840731+00:00", "trade", 12.225, 165.0]
["2026-09-11T15:26:08.841411+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.844323+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.848290+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.848709+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:26:08.856087+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.938676+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.990940+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.990967+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.993941+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.994798+00:00", "trade", 12.225, 650.0]
["2026-09-11T15:26:08.994833+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.995263+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.995280+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.995293+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:08.998192+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.012712+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.013222+00:00", "trade", 12.225, 285.0]
["2026-09-11T15:26:09.013673+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.015306+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.016672+00:00", "trade", 12.225, 300.0]
["2026-09-11T15:26:09.044722+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.094779+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.111861+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.138297+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.142250+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.171634+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.184057+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.188043+00:00", "trade", 12.2187, 1.0]
["2026-09-11T15:26:09.380541+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.383334+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.385427+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.385947+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.386906+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.387414+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.415577+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.415598+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.444693+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.445186+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.457218+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.458239+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.458435+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.459398+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.615302+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.615591+00:00", "trade", 12.23, 75.0]
["2026-09-11T15:26:09.616288+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.616349+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.616386+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.616401+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.616413+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.616645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.616711+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.617629+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.618137+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.618149+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.618167+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.618181+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.618507+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.618603+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.618674+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.618688+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.618793+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.623539+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.627548+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.669477+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.670059+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.744727+00:00", "trade", 12.2201, 5000.0]
["2026-09-11T15:26:09.745758+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:09.747937+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.094365+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.094374+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.094413+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.095883+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.141316+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.205167+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.251865+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.252039+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.252365+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.271601+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.284416+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.285501+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.285587+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.291118+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.295995+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.745480+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:26:10.958870+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.974238+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:10.991707+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.011177+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.011204+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.011727+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.057570+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.099591+00:00", "trade", 12.2299, 7177.0]
["2026-09-11T15:26:11.137458+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.137485+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.431027+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:11.431199+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:11.431360+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:26:11.431408+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:11.431552+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:11.432024+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.432510+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:11.432543+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.432828+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:26:11.432859+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:11.432893+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:11.432923+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:26:11.432998+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.433454+00:00", "trade", 12.2261, 100.0]
["2026-09-11T15:26:11.433727+00:00", "trade", 12.2261, 100.0]
["2026-09-11T15:26:11.433965+00:00", "trade", 12.2261, 100.0]
["2026-09-11T15:26:11.434104+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:11.434132+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:26:11.434180+00:00", "trade", 12.2261, 100.0]
["2026-09-11T15:26:11.434354+00:00", "trade", 12.2261, 300.0]
["2026-09-11T15:26:11.434660+00:00", "trade", 12.2261, 300.0]
["2026-09-11T15:26:11.434886+00:00", "trade", 12.2261, 100.0]
["2026-09-11T15:26:11.435096+00:00", "trade", 12.2261, 100.0]
["2026-09-11T15:26:11.435318+00:00", "trade", 12.2261, 100.0]
["2026-09-11T15:26:11.435663+00:00", "trade", 12.2261, 300.0]
["2026-09-11T15:26:11.435951+00:00", "trade", 12.2261, 300.0]
["2026-09-11T15:26:11.436112+00:00", "trade", 12.2261, 100.0]
["2026-09-11T15:26:11.478176+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.703670+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.832907+00:00", "trade", 12.2295, 100.0]
["2026-09-11T15:26:11.899949+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.900235+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.900260+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.900435+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.901063+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.901468+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.902607+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.952883+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:11.952889+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.007242+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.007724+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.556064+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.556260+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.556763+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.557744+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.635529+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.699519+00:00", "trade", 12.23, 22.0]
["2026-09-11T15:26:12.865981+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.866371+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.866398+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.866417+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.866819+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.866847+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.868968+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.879507+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.893204+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:12.969741+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.013376+00:00", "trade", 12.23, 400.0]
["2026-09-11T15:26:13.013562+00:00", "trade", 12.23, 700.0]
["2026-09-11T15:26:13.013768+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:26:13.014164+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.014415+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.014617+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.014694+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:26:13.014906+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:26:13.014931+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:13.014944+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.014969+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.014990+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015054+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015408+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015415+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015422+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015428+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015437+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015444+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015453+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015459+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015516+00:00", "trade", 12.23, 5.0]
["2026-09-11T15:26:13.015654+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015665+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:26:13.015668+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015674+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015681+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015687+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:13.015692+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:26:13.015693+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:26:13.015694+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:26:13.015701+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:26:13.015708+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.015715+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.015721+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.015728+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.015735+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.015742+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.015748+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.015755+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.015779+00:00", "trade", 12.2261, 9.0]
["2026-09-11T15:26:13.015798+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.015991+00:00", "trade", 12.2261, 400.0]
["2026-09-11T15:26:13.016030+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.016161+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.016170+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.016219+00:00", "trade", 12.2261, 700.0]
["2026-09-11T15:26:13.016237+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.016248+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.016378+00:00", "trade", 12.23, 28.0]
["2026-09-11T15:26:13.016453+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.016468+00:00", "trade", 12.2261, 9.0]
["2026-09-11T15:26:13.016650+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.016871+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.017319+00:00", "trade", 12.2261, 200.0]
["2026-09-11T15:26:13.017511+00:00", "trade", 12.2261, 100.0]
["2026-09-11T15:26:13.017849+00:00", "trade", 12.2261, 5.0]
["2026-09-11T15:26:13.018149+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.018159+00:00", "trade", 12.2261, 200.0]
["2026-09-11T15:26:13.018987+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.020235+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.020456+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.023082+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.023108+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.023173+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.023446+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.023451+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.023938+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.024420+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.024451+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.027406+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.028095+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:13.028125+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.028479+00:00", "trade", 12.23, 75.0]
["2026-09-11T15:26:13.028479+00:00", "trade", 12.23, 62.0]
["2026-09-11T15:26:13.028591+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.028643+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.038514+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.050624+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.050630+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.077153+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:13.247145+00:00", "trade", 12.2399, 1300.0]
["2026-09-11T15:26:14.008620+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:14.014330+00:00", "trade", 12.235, 4.0]
["2026-09-11T15:26:14.139924+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:14.499189+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:14.565593+00:00", "trade", 12.235, 10.0]
["2026-09-11T15:26:14.673965+00:00", "trade", 12.2301, 2000.0]
["2026-09-11T15:26:15.097674+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.097700+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.098215+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.098704+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.212324+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.545317+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.547920+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.547936+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.547946+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.597546+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:15.614932+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:16.081987+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:16.101606+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:16.112345+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:16.411159+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:16.691614+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:16.691627+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.335353+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.335380+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.386995+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.428698+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.531651+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.572935+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.592647+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.593570+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.593591+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.604574+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.806766+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:17.904690+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.285788+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:26:18.286980+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.396065+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.397116+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.506107+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.519520+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.540884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.540893+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.563038+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:26:18.731742+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.923273+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.932807+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:18.947363+00:00", "trade", 12.2246, 23.0]
["2026-09-11T15:26:19.045545+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:19.045571+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:19.046368+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:19.226030+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:19.270607+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:19.321534+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:19.321553+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:19.720751+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:20.050094+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:26:20.050470+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:20.050497+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:20.050892+00:00", "trade", 12.235, 3.0]
["2026-09-11T15:26:20.514021+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:20.613347+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:20.613643+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:20.614089+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:20.619564+00:00", "trade", 12.2186, 3.0]
["2026-09-11T15:26:20.621811+00:00", "trade", 12.235, 26.0]
["2026-09-11T15:26:20.948020+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:21.309389+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:21.457118+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:21.457307+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:21.460725+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:21.460766+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:22.348696+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:22.355465+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:22.358852+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:22.359752+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:22.359770+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:22.779740+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:26:22.780774+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:22.951975+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:23.365018+00:00", "trade", 12.2193, 12.0]
["2026-09-11T15:26:23.732807+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:23.740415+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:23.818714+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:26:23.823431+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:23.823457+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:23.824147+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:24.361250+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:24.361388+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:24.389413+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:24.643319+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:24.655148+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:24.691271+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:24.709080+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:25.178009+00:00", "trade", 12.2194, 100.0]
["2026-09-11T15:26:25.486073+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:25.486560+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:25.486584+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:25.786637+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:25.814447+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.208112+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:26:26.366402+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.370896+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.370896+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.370919+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:26:26.370920+00:00", "trade", 12.23, 5216.0]
["2026-09-11T15:26:26.370931+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.370952+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.370980+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.370986+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.370993+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.371000+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.371006+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.371021+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.371043+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.371050+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.371056+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.371063+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371085+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371092+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371099+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371105+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371111+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371118+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371124+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371130+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371144+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371150+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371157+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371178+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371188+00:00", "trade", 12.23, 60.0]
["2026-09-11T15:26:26.371191+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371418+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371465+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371492+00:00", "trade", 12.23, 74.0]
["2026-09-11T15:26:26.371494+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:26:26.371494+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371523+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371524+00:00", "trade", 12.23, 83.0]
["2026-09-11T15:26:26.371558+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371560+00:00", "trade", 12.23, 83.0]
["2026-09-11T15:26:26.371566+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371566+00:00", "trade", 12.23, 3030.0]
["2026-09-11T15:26:26.371577+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371578+00:00", "trade", 12.23, 83.0]
["2026-09-11T15:26:26.371595+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371595+00:00", "trade", 12.23, 83.0]
["2026-09-11T15:26:26.371652+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:26:26.371692+00:00", "trade", 12.23, 99.0]
["2026-09-11T15:26:26.371693+00:00", "trade", 12.23, 84.0]
["2026-09-11T15:26:26.371706+00:00", "trade", 12.23, 16.0]
["2026-09-11T15:26:26.371709+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371709+00:00", "trade", 12.23, 4.0]
["2026-09-11T15:26:26.371730+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371758+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371831+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371887+00:00", "trade", 12.23, 400.0]
["2026-09-11T15:26:26.371889+00:00", "trade", 12.23, 75.0]
["2026-09-11T15:26:26.371889+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371890+00:00", "trade", 12.23, 379.0]
["2026-09-11T15:26:26.371892+00:00", "trade", 12.23, 900.0]
["2026-09-11T15:26:26.371894+00:00", "trade", 12.23, 242.0]
["2026-09-11T15:26:26.371903+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.371906+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371907+00:00", "trade", 12.23, 83.0]
["2026-09-11T15:26:26.371907+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.371911+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:26:26.371919+00:00", "trade", 12.23, 852.0]
["2026-09-11T15:26:26.371920+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371921+00:00", "trade", 12.23, 1000.0]
["2026-09-11T15:26:26.371922+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371923+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.371926+00:00", "trade", 12.23, 700.0]
["2026-09-11T15:26:26.371927+00:00", "trade", 12.23, 31.0]
["2026-09-11T15:26:26.371927+00:00", "trade", 12.23, 16.0]
["2026-09-11T15:26:26.371928+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371930+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.371933+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:26:26.371936+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.371943+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.371947+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:26:26.371969+00:00", "trade", 12.23, 82.0]
["2026-09-11T15:26:26.371973+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.371994+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372016+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372020+00:00", "trade", 12.23, 84.0]
["2026-09-11T15:26:26.372023+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372024+00:00", "trade", 12.23, 21.0]
["2026-09-11T15:26:26.372038+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372042+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372045+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372051+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372065+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372071+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372078+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372085+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372085+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372088+00:00", "trade", 12.23, 75.0]
["2026-09-11T15:26:26.372092+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372100+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372107+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372113+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372120+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372127+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372144+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372165+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372167+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372179+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372187+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372194+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372202+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372203+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372210+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372216+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372218+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372220+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:26:26.372223+00:00", "trade", 12.23, 650.0]
["2026-09-11T15:26:26.372225+00:00", "trade", 12.23, 12.0]
["2026-09-11T15:26:26.372226+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372229+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:26:26.372233+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372237+00:00", "trade", 12.23, 99.0]
["2026-09-11T15:26:26.372241+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372245+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372247+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372249+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372254+00:00", "trade", 12.23, 218.0]
["2026-09-11T15:26:26.372256+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372261+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372264+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372268+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372272+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372273+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372277+00:00", "trade", 12.23, 37.0]
["2026-09-11T15:26:26.372279+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372281+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372289+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372291+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:26:26.372297+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372304+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372312+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372315+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372315+00:00", "trade", 12.23, 98.0]
["2026-09-11T15:26:26.372315+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372315+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:26:26.372320+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:26:26.372323+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372327+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372334+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372335+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372343+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372352+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372352+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372360+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372367+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372375+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372382+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372390+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372396+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372403+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372405+00:00", "trade", 12.23, 549.0]
["2026-09-11T15:26:26.372410+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372417+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372424+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372437+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372460+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372467+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372474+00:00", "trade", 12.23, 200.0]
["2026-09-11T15:26:26.372482+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372520+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372524+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372527+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372530+00:00", "trade", 12.23, 75.0]
["2026-09-11T15:26:26.372534+00:00", "trade", 12.23, 41.0]
["2026-09-11T15:26:26.372534+00:00", "trade", 12.23, 500.0]
["2026-09-11T15:26:26.372534+00:00", "trade", 12.23, 400.0]
["2026-09-11T15:26:26.372536+00:00", "trade", 12.23, 400.0]
["2026-09-11T15:26:26.372538+00:00", "trade", 12.23, 25.0]
["2026-09-11T15:26:26.372541+00:00", "trade", 12.23, 595.0]
["2026-09-11T15:26:26.372541+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372542+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372542+00:00", "trade", 12.23, 33.0]
["2026-09-11T15:26:26.372544+00:00", "trade", 12.23, 400.0]
["2026-09-11T15:26:26.372547+00:00", "trade", 12.23, 250.0]
["2026-09-11T15:26:26.372563+00:00", "quote", 12.23, 12.23]
["2026-09-11T15:26:26.372564+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372564+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.372564+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.372565+00:00", "trade", 12.23, 700.0]
["2026-09-11T15:26:26.372574+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:26:26.372610+00:00", "trade", 12.23, 154.0]
["2026-09-11T15:26:26.372611+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.372657+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.372668+00:00", "trade", 12.23, 121.0]
["2026-09-11T15:26:26.372723+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.372750+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.372758+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.372892+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.372950+00:00", "trade", 12.23, 11.0]
["2026-09-11T15:26:26.373219+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.373226+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.373723+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:26:26.373728+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.374141+00:00", "trade", 12.23, 64.0]
["2026-09-11T15:26:26.374545+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.374552+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.374577+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.374690+00:00", "trade", 12.23, 287.0]
["2026-09-11T15:26:26.375085+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.376248+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.376306+00:00", "trade", 12.23, 11.0]
["2026-09-11T15:26:26.376334+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.376904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.380689+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.380714+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.381178+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.381280+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.404768+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.404775+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.404794+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.404801+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.438548+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.438575+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.442363+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.472577+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.594548+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:26.595058+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:26.861795+00:00", "trade", 12.23, 15.0]
["2026-09-11T15:26:27.372492+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:27.372692+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:27.373181+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:27.373640+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:27.374191+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:27.485595+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:27.748089+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:27.862549+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:26:28.220487+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:28.260768+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:28.260796+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:28.260865+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:28.261282+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:28.261337+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:28.261733+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:28.327768+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:28.472459+00:00", "trade", 12.2351, 1000.0]
["2026-09-11T15:26:28.833986+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:29.614355+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.013925+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.091392+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.091902+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.306769+00:00", "trade", 12.2214, 200.0]
["2026-09-11T15:26:30.307601+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.402008+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:26:30.445757+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.445824+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.445877+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.445885+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.538457+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.538515+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780619+00:00", "trade", 12.23, 152.0]
["2026-09-11T15:26:30.780619+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780621+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:26:30.780622+00:00", "trade", 12.23, 79.0]
["2026-09-11T15:26:30.780624+00:00", "trade", 12.23, 269.0]
["2026-09-11T15:26:30.780626+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780633+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780641+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:26:30.780641+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780668+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780674+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780681+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780694+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780707+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.780714+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.781293+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.781302+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.781316+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.781378+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.781388+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.781399+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.781427+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:30.944341+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:31.557158+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:26:31.931451+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:31.932013+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:31.932039+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:31.932198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:31.932495+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:31.932550+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.011364+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.016628+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.016656+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.016896+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.017100+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.017376+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.122410+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.122874+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.396193+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:32.524383+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:33.451757+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:26:33.620769+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:33.621232+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:33.621688+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:33.792210+00:00", "trade", 12.2201, 11.0]
["2026-09-11T15:26:34.264037+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:34.673983+00:00", "trade", 12.2201, 100.0]
["2026-09-11T15:26:34.981676+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:34.982302+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:34.982749+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:35.248053+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.530449+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.530906+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.531420+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.957943+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.957944+00:00", "trade", 12.23, 325.0]
["2026-09-11T15:26:36.957945+00:00", "trade", 12.23, 275.0]
["2026-09-11T15:26:36.957951+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.957963+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:26:36.958002+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.958009+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.958016+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.958686+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.958710+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.959015+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.959022+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:36.972025+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.028815+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:26:37.029606+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.030084+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.196677+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.196721+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.207212+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.554796+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.554821+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.667955+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.721138+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.977307+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:37.977334+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:38.010792+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.085127+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.172064+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.172894+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.181446+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.471363+00:00", "trade", 12.2245, 20.0]
["2026-09-11T15:26:39.523299+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:26:39.523698+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.523710+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.523724+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.523734+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.523743+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.523825+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.524161+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.524387+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:26:39.524421+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:26:39.525156+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.597199+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:39.658668+00:00", "trade", 12.2351, 115.0]
["2026-09-11T15:26:39.822367+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.005996+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.454942+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:26:40.457071+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457073+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:26:40.457074+00:00", "trade", 12.24, 1650.0]
["2026-09-11T15:26:40.457075+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:26:40.457077+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:26:40.457079+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457081+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:26:40.457081+00:00", "trade", 12.24, 140.0]
["2026-09-11T15:26:40.457084+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:26:40.457084+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:26:40.457088+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:26:40.457089+00:00", "trade", 12.24, 260.0]
["2026-09-11T15:26:40.457197+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457210+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457223+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457230+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457236+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457242+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457250+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457256+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:26:40.457315+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457322+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457329+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457343+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457350+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457357+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457360+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:26:40.457364+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457366+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:26:40.457368+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:26:40.457370+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457377+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457384+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457398+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457405+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457420+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457427+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457435+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457496+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:26:40.457536+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:26:40.457689+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:26:40.457692+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:26:40.457692+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:26:40.457694+00:00", "trade", 12.24, 35.0]
["2026-09-11T15:26:40.457696+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:26:40.457697+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.457701+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:26:40.457701+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:26:40.457701+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:26:40.457778+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.457807+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.458029+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.458116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.458123+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.458130+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.458143+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.458416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.458442+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.458629+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.461545+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.467799+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:26:40.496009+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:26:40.536346+00:00", "trade", 12.245, 108.0]
["2026-09-11T15:26:40.537107+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:26:40.538416+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:26:40.651373+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.921103+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.921134+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:40.922014+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.238123+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.332572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.392384+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.457671+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.625913+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:26:41.626362+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.671152+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:26:41.671152+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.671172+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:26:41.671192+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.671206+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.671245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.671468+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.753031+00:00", "trade", 12.2461, 3.0]
["2026-09-11T15:26:41.753393+00:00", "trade", 12.2461, 1.0]
["2026-09-11T15:26:41.754706+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.754731+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.755253+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.910481+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:41.910751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:42.381497+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:42.381529+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:42.670183+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:43.109880+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:43.378291+00:00", "trade", 12.2401, 7177.0]
["2026-09-11T15:26:43.382971+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:43.383344+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:43.384422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:43.385579+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:43.387877+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:43.389106+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:43.423290+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:43.903919+00:00", "trade", 12.2401, 7177.0]
["2026-09-11T15:26:44.096161+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:26:44.133262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:44.133753+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.193977+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.309928+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.310581+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.310954+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.310963+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.330841+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.331111+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.331417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.331444+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.332156+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.332979+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.334886+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.347272+00:00", "trade", 12.245, 12.0]
["2026-09-11T15:26:45.347716+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:26:45.348044+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.348594+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:26:45.349354+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:26:45.350107+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:26:45.350879+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:26:45.351610+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:26:45.352352+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:26:45.353068+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:26:45.353292+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:26:45.353293+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:26:45.353295+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.353614+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.353626+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.353666+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.354073+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.388899+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.388957+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.402419+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.402468+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.474987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:45.748945+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:26:46.138150+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:26:47.016188+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:26:47.033717+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:26:47.033718+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:26:47.033722+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:26:47.033722+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:26:47.033724+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:26:47.033725+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:26:47.033729+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:26:47.033729+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:26:47.033821+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:26:47.033829+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:26:47.033832+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:26:47.033832+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:47.033838+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:26:47.033839+00:00", "trade", 12.25, 4000.0]
["2026-09-11T15:26:47.033840+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:47.033841+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:26:47.033841+00:00", "trade", 12.25, 140.0]
["2026-09-11T15:26:47.033844+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:26:47.033851+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:26:47.033853+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:26:47.033855+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:47.033860+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:26:47.033862+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:47.033864+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:26:47.033865+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:26:47.033868+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:47.033870+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:26:47.033873+00:00", "trade", 12.25, 12.0]
["2026-09-11T15:26:47.033874+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:26:47.033875+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:26:47.033878+00:00", "trade", 12.25, 4000.0]
["2026-09-11T15:26:47.033878+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:47.033881+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:26:47.033881+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:26:47.033883+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.033892+00:00", "trade", 12.25, 60.0]
["2026-09-11T15:26:47.033895+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.033902+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.033904+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:26:47.033905+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:26:47.033905+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:26:47.033907+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:26:47.033907+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.033908+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.033913+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:26:47.033915+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.033923+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.033993+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034007+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034013+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034020+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034027+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034034+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034041+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034048+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034054+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034062+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034070+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034078+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034082+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034106+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034148+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:26:47.034165+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034175+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034228+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034251+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034276+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034309+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034333+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034481+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034490+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034526+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034655+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.034910+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.035495+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.035915+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.037899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.038053+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:26:47.038533+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.041806+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.041830+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.062381+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:26:47.065237+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.065251+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.066184+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:26:47.133740+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.493001+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.631411+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:47.632423+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:48.003364+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:26:48.003425+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:26:48.003461+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:26:48.154753+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:48.174904+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:48.238910+00:00", "trade", 12.2545, 100.0]
["2026-09-11T15:26:48.876629+00:00", "trade", 12.255, 80.0]
["2026-09-11T15:26:48.914883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:48.914910+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.214070+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:26:49.687012+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.693291+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.695412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.695420+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.802975+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.803003+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.803010+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.833056+00:00", "trade", 12.2599, 200.0]
["2026-09-11T15:26:49.833102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.842499+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:26:49.890328+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:26:49.894225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.894252+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.894267+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:49.992502+00:00", "trade", 12.255, 40.0]
["2026-09-11T15:26:50.008315+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.008349+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.008576+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.014098+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.369038+00:00", "trade", 12.2599, 5400.0]
["2026-09-11T15:26:50.370716+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:26:50.371472+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.372294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.372320+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.397716+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.398404+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.493903+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:26:50.493948+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.494638+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.494663+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.520153+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.578186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.631603+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.631638+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:50.766597+00:00", "trade", 12.2599, 7177.0]
["2026-09-11T15:26:51.118971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.118978+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.118984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.118991+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.118999+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.119006+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.119009+00:00", "trade", 12.26, 25.0]
["2026-09-11T15:26:51.119012+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.119026+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.119032+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.119428+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.119435+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.123518+00:00", "trade", 12.255, 400.0]
["2026-09-11T15:26:51.123566+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.138298+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:26:51.173789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.174263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.237362+00:00", "trade", 12.2288, 30.0]
["2026-09-11T15:26:51.376523+00:00", "trade", 12.2599, 1100.0]
["2026-09-11T15:26:51.544921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.664504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.664949+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.745917+00:00", "trade", 12.2318, 10.0]
["2026-09-11T15:26:51.748436+00:00", "trade", 12.2318, 8.0]
["2026-09-11T15:26:51.749699+00:00", "trade", 12.2318, 1.0]
["2026-09-11T15:26:51.754859+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:26:51.754904+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.754927+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.794085+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:51.904297+00:00", "trade", 12.255, 1400.0]
["2026-09-11T15:26:52.078578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.165110+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.165146+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.471170+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.471213+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.511727+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.513707+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.653688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.653714+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.653721+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.712448+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.714140+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.714492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.714619+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.716777+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.798223+00:00", "trade", 12.255, 300.0]
["2026-09-11T15:26:52.798380+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:52.798411+00:00", "trade", 12.255, 300.0]
["2026-09-11T15:26:52.798588+00:00", "trade", 12.255, 400.0]
["2026-09-11T15:26:52.798726+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:26:52.799124+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:26:52.800639+00:00", "trade", 12.2576, 30.0]
["2026-09-11T15:26:52.801870+00:00", "trade", 12.26, 5577.0]
["2026-09-11T15:26:52.803342+00:00", "trade", 12.2561, 5577.0]
["2026-09-11T15:26:52.806781+00:00", "trade", 12.26, 50.0]
["2026-09-11T15:26:52.828326+00:00", "trade", 12.255, 5000.0]
["2026-09-11T15:26:53.044883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.044975+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:26:53.044978+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.141872+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:26:53.185050+00:00", "trade", 12.2501, 10.0]
["2026-09-11T15:26:53.212027+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.212534+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.528030+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.626869+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.626876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.626883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.626890+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.626897+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.626904+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.626905+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:26:53.626908+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:26:53.626910+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.626917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.626926+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.637658+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.865212+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.865901+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:53.876860+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:54.142616+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:26:54.215225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:54.292529+00:00", "trade", 12.225, 284.0]
["2026-09-11T15:26:54.293308+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:54.303882+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:54.303906+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:54.829571+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:54.830244+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.116112+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.420353+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.421914+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.454307+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:26:55.462624+00:00", "trade", 12.2501, 1.0]
["2026-09-11T15:26:55.472166+00:00", "trade", 12.26, 4.0]
["2026-09-11T15:26:55.915503+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915507+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:26:55.915509+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:26:55.915510+00:00", "trade", 12.26, 61.0]
["2026-09-11T15:26:55.915511+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:26:55.915515+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:26:55.915515+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:26:55.915518+00:00", "trade", 12.26, 160.0]
["2026-09-11T15:26:55.915518+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:26:55.915567+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915574+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915581+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915587+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915594+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915600+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915607+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915609+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:26:55.915609+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:26:55.915609+00:00", "trade", 12.26, 95.0]
["2026-09-11T15:26:55.915613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915619+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915632+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915634+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:26:55.915637+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915639+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915645+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:26:55.915646+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915654+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915667+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915687+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915694+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915697+00:00", "trade", 12.26, 105.0]
["2026-09-11T15:26:55.915697+00:00", "trade", 12.26, 120.0]
["2026-09-11T15:26:55.915701+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915708+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915715+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915722+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915726+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:26:55.915729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:26:55.915736+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915750+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915757+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915765+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915771+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915778+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915785+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915792+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915803+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:26:55.915806+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915812+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915820+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915828+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:26:55.915846+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.915851+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.915879+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.916078+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.916154+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.916208+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.916225+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.916247+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.916254+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.916293+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.917012+00:00", "trade", 12.265, 102.0]
["2026-09-11T15:26:55.917178+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:26:55.919039+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.920460+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:55.933787+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:26:55.936208+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:26:56.017543+00:00", "trade", 12.2699, 9500.0]
["2026-09-11T15:26:56.018765+00:00", "trade", 12.26, 7.0]
["2026-09-11T15:26:56.018836+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.019219+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.021482+00:00", "trade", 12.26, 28.0]
["2026-09-11T15:26:56.021881+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.022391+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.022414+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.022758+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.022784+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.022854+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.123243+00:00", "trade", 12.265, 249.0]
["2026-09-11T15:26:56.140555+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.141307+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.151994+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.476752+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.487030+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.608106+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.621213+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.867178+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.867766+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.868168+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:56.868560+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:57.013279+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:57.013305+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:57.033498+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:57.033532+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:57.037026+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:57.107929+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:57.291310+00:00", "trade", 12.2603, 5000.0]
["2026-09-11T15:26:58.166718+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:26:58.250264+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:26:58.325288+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:58.325315+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:58.326050+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:58.327597+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:58.408837+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:58.446428+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:58.447173+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:58.528000+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:58.848561+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:58.860596+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:59.401055+00:00", "trade", 12.27, 9500.0]
["2026-09-11T15:26:59.464853+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:59.464885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:59.465636+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:59.466314+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:26:59.896927+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.181779+00:00", "trade", 12.265, 4.0]
["2026-09-11T15:27:00.182314+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.182340+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.183046+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.371367+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.379599+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.379626+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.380476+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.380900+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.436456+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.436504+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.692479+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.692587+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:00.693130+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:01.014034+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:01.163869+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:01.164363+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:01.314427+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:01.427785+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:01.566199+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:01.566335+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:01.897486+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:02.044660+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:02.383464+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:02.384403+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:02.454561+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:02.476555+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:03.440182+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:03.440208+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:03.440211+00:00", "trade", 12.27, 50.0]
["2026-09-11T15:27:03.440705+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:03.440953+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:03.445667+00:00", "trade", 12.27, 50.0]
["2026-09-11T15:27:03.814456+00:00", "trade", 12.265, 397.0]
["2026-09-11T15:27:03.823002+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:05.121373+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:05.233720+00:00", "trade", 12.26, 25.0]
["2026-09-11T15:27:06.831711+00:00", "trade", 12.265, 9.0]
["2026-09-11T15:27:06.832517+00:00", "trade", 12.265, 3.0]
["2026-09-11T15:27:06.888899+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:06.955903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:07.120330+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:07.120337+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:07.121335+00:00", "trade", 12.27, 1500.0]
["2026-09-11T15:27:07.121348+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:27:07.122585+00:00", "trade", 12.27, 1000.0]
["2026-09-11T15:27:07.192702+00:00", "trade", 12.265, 5.0]
["2026-09-11T15:27:08.350231+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:08.351266+00:00", "trade", 12.265, 248.0]
["2026-09-11T15:27:08.351270+00:00", "trade", 12.265, 148.0]
["2026-09-11T15:27:08.351728+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:27:08.351759+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:27:08.459742+00:00", "trade", 12.2278, 10.0]
["2026-09-11T15:27:08.779051+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:08.779079+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:08.781902+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:09.047277+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:27:09.047286+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:27:09.047302+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:09.101969+00:00", "trade", 12.27, 3096.0]
["2026-09-11T15:27:09.102333+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:27:09.216083+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:27:09.502258+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:27:10.032133+00:00", "trade", 12.2488, 4.0]
["2026-09-11T15:27:10.526685+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:27:10.526719+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:10.572322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:10.683038+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:11.000405+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:27:11.143025+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:11.367600+00:00", "trade", 12.2601, 799.0]
["2026-09-11T15:27:11.601831+00:00", "trade", 12.26, 25.0]
["2026-09-11T15:27:11.688872+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:11.688905+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:11.849942+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:12.177667+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:27:12.318586+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:12.318594+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:12.344641+00:00", "trade", 12.2636, 35.0]
["2026-09-11T15:27:12.367904+00:00", "trade", 12.2636, 1.0]
["2026-09-11T15:27:12.888212+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:12.888503+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:12.888560+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:13.399002+00:00", "trade", 12.27, 1000.0]
["2026-09-11T15:27:13.399002+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:13.399002+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:13.399004+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:27:13.399005+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:27:13.399010+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:27:13.399010+00:00", "trade", 12.27, 901.0]
["2026-09-11T15:27:13.399012+00:00", "trade", 12.27, 56.0]
["2026-09-11T15:27:13.399012+00:00", "trade", 12.27, 25.0]
["2026-09-11T15:27:13.399018+00:00", "trade", 12.27, 1000.0]
["2026-09-11T15:27:13.399018+00:00", "trade", 12.27, 4000.0]
["2026-09-11T15:27:13.399019+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:13.399034+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:27:13.399034+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:13.399055+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:13.399063+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:13.399086+00:00", "trade", 12.27, 196.0]
["2026-09-11T15:27:13.399086+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:27:13.399092+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:27:13.399094+00:00", "trade", 12.27, 800.0]
["2026-09-11T15:27:13.399099+00:00", "trade", 12.27, 1500.0]
["2026-09-11T15:27:13.399100+00:00", "trade", 12.27, 613.0]
["2026-09-11T15:27:13.399101+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:13.399198+00:00", "trade", 12.27, 187.0]
["2026-09-11T15:27:13.399232+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:27:13.399393+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399403+00:00", "trade", 12.27, 40.0]
["2026-09-11T15:27:13.399411+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399418+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399426+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399433+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399434+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:27:13.399436+00:00", "trade", 12.27, 90.0]
["2026-09-11T15:27:13.399436+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:27:13.399438+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:27:13.399439+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399440+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399441+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:27:13.399444+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:27:13.399444+00:00", "trade", 12.27, 32.0]
["2026-09-11T15:27:13.399445+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:27:13.399459+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399469+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399482+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:27:13.399490+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:27:13.399499+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399515+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:27:13.399526+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.399718+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.399720+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.399762+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.399820+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.399838+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:27:13.399967+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.400190+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.400279+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.400414+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.400765+00:00", "trade", 12.27, 600.0]
["2026-09-11T15:27:13.400811+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:27:13.400935+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.401132+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.401678+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.401705+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.401730+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.402558+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.403030+00:00", "trade", 12.275, 600.0]
["2026-09-11T15:27:13.403154+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.404078+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:27:13.404276+00:00", "trade", 12.27, 11.0]
["2026-09-11T15:27:13.410152+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:27:13.429920+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.429952+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.456479+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.456508+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.457076+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.499076+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.526300+00:00", "trade", 12.275, 50.0]
["2026-09-11T15:27:13.599563+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:13.600305+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:27:13.600527+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:27:13.601415+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:27:13.732291+00:00", "trade", 12.2701, 9.0]
["2026-09-11T15:27:14.083363+00:00", "trade", 12.2366, 16.0]
["2026-09-11T15:27:14.221187+00:00", "trade", 12.275, 1500.0]
["2026-09-11T15:27:14.267722+00:00", "trade", 12.2767, 500.0]
["2026-09-11T15:27:14.440524+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:14.441609+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:14.441633+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:14.455631+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:15.740180+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:15.740207+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:15.741017+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:16.136976+00:00", "trade", 12.275, 650.0]
["2026-09-11T15:27:16.245234+00:00", "trade", 12.2799, 500.0]
["2026-09-11T15:27:16.833429+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:27:18.017651+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:18.018617+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:18.019210+00:00", "trade", 12.275, 10.0]
["2026-09-11T15:27:18.019936+00:00", "trade", 12.275, 3.0]
["2026-09-11T15:27:18.910831+00:00", "trade", 12.275, 18.0]
["2026-09-11T15:27:18.971220+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:19.084772+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:19.084798+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:19.085380+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:19.087393+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:27:19.088220+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:27:19.088460+00:00", "trade", 12.28, 583.0]
["2026-09-11T15:27:19.096366+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:19.107840+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:19.107868+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:19.107875+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:19.191885+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:19.274218+00:00", "trade", 12.2797, 2500.0]
["2026-09-11T15:27:19.711320+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.234094+00:00", "trade", 12.2706, 500.0]
["2026-09-11T15:27:20.234900+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:27:20.236198+00:00", "trade", 12.275, 12.0]
["2026-09-11T15:27:20.492250+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.492275+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.492524+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.492688+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.492776+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.601889+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.602154+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.602189+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.872918+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.872943+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.873212+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.882670+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.972050+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:20.973317+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:21.085681+00:00", "trade", 12.2544, 1.0]
["2026-09-11T15:27:21.496478+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:21.496733+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:21.499256+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:21.499281+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:21.499873+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:21.877882+00:00", "trade", 12.275, 196.0]
["2026-09-11T15:27:22.167158+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.373427+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.373929+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786497+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786504+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786510+00:00", "trade", 12.28, 300.0]
["2026-09-11T15:27:22.786510+00:00", "trade", 12.28, 500.0]
["2026-09-11T15:27:22.786510+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786511+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:27:22.786512+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:27:22.786517+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786519+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:27:22.786519+00:00", "trade", 12.28, 800.0]
["2026-09-11T15:27:22.786520+00:00", "trade", 12.28, 20.0]
["2026-09-11T15:27:22.786520+00:00", "trade", 12.28, 50.0]
["2026-09-11T15:27:22.786524+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786529+00:00", "trade", 12.28, 175.0]
["2026-09-11T15:27:22.786529+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:27:22.786530+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786533+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:22.786542+00:00", "trade", 12.28, 5000.0]
["2026-09-11T15:27:22.786543+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786547+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:22.786549+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:22.786556+00:00", "trade", 12.28, 300.0]
["2026-09-11T15:27:22.786614+00:00", "trade", 12.28, 6.0]
["2026-09-11T15:27:22.786614+00:00", "trade", 12.28, 40.0]
["2026-09-11T15:27:22.786614+00:00", "trade", 12.28, 20.0]
["2026-09-11T15:27:22.786614+00:00", "trade", 12.28, 40.0]
["2026-09-11T15:27:22.786618+00:00", "trade", 12.28, 1000.0]
["2026-09-11T15:27:22.786619+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:22.786626+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786632+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786646+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786653+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786659+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786667+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786682+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786688+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786694+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786701+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786709+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786716+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786723+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786730+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786744+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786744+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786751+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786765+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786771+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786779+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786786+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786792+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786799+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786812+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786825+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786832+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786895+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:27:22.786957+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:27:22.786959+00:00", "trade", 12.28, 180.0]
["2026-09-11T15:27:22.786959+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:27:22.786962+00:00", "trade", 12.28, 5.0]
["2026-09-11T15:27:22.786963+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.786964+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:22.786966+00:00", "trade", 12.28, 12.0]
["2026-09-11T15:27:22.787026+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.787033+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.787054+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.787055+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:22.787071+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:22.787072+00:00", "quote", 12.27, 12.29]
["2026-09-11T15:27:22.787087+00:00", "quote", 12.27, 12.29]
["2026-09-11T15:27:22.787111+00:00", "quote", 12.27, 12.29]
["2026-09-11T15:27:22.787114+00:00", "quote", 12.27, 12.29]
["2026-09-11T15:27:22.787119+00:00", "quote", 12.27, 12.29]
["2026-09-11T15:27:22.787120+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787127+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787136+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787143+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787150+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787157+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787158+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787165+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787172+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787180+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787188+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:27:22.787189+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787196+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787202+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787209+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787226+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787232+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787239+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787257+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787285+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787303+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787338+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787439+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787530+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787715+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787730+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787749+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787787+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787891+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.787938+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.788333+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.788356+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.788363+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.788496+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.788658+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.788691+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.788788+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.789211+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.790609+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.790616+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.794579+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.818740+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.886608+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:22.889094+00:00", "trade", 12.28, 8.0]
["2026-09-11T15:27:22.889564+00:00", "trade", 12.29, 2.0]
["2026-09-11T15:27:23.091147+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.091836+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:23.091886+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:23.092014+00:00", "trade", 12.29, 3492.0]
["2026-09-11T15:27:23.092244+00:00", "trade", 12.29, 96.0]
["2026-09-11T15:27:23.092334+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:27:23.093171+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.093283+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.098095+00:00", "trade", 12.285, 325.0]
["2026-09-11T15:27:23.099198+00:00", "trade", 12.285, 325.0]
["2026-09-11T15:27:23.099454+00:00", "trade", 12.285, 325.0]
["2026-09-11T15:27:23.100121+00:00", "trade", 12.285, 325.0]
["2026-09-11T15:27:23.100187+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.100688+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.197114+00:00", "trade", 12.2803, 264.0]
["2026-09-11T15:27:23.197186+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.197204+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.211836+00:00", "trade", 12.2803, 1.0]
["2026-09-11T15:27:23.238982+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.300929+00:00", "trade", 12.285, 583.0]
["2026-09-11T15:27:23.300999+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.301510+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.428311+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.428325+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.567836+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:23.766978+00:00", "trade", 12.2854, 5000.0]
["2026-09-11T15:27:23.856157+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.043085+00:00", "trade", 12.29, 396.0]
["2026-09-11T15:27:24.043094+00:00", "trade", 12.2899, 396.0]
["2026-09-11T15:27:24.043120+00:00", "trade", 12.2899, 100.0]
["2026-09-11T15:27:24.043128+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.043141+00:00", "trade", 12.29, 4.0]
["2026-09-11T15:27:24.043151+00:00", "trade", 12.2899, 4.0]
["2026-09-11T15:27:24.050363+00:00", "trade", 12.2409, 22.0]
["2026-09-11T15:27:24.058438+00:00", "trade", 12.285, 1300.0]
["2026-09-11T15:27:24.059689+00:00", "trade", 12.285, 2700.0]
["2026-09-11T15:27:24.090013+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.090029+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.276673+00:00", "trade", 12.285, 1000.0]
["2026-09-11T15:27:24.632489+00:00", "trade", 12.285, 325.0]
["2026-09-11T15:27:24.633242+00:00", "trade", 12.285, 75.0]
["2026-09-11T15:27:24.673269+00:00", "trade", 12.285, 32.0]
["2026-09-11T15:27:24.673353+00:00", "trade", 12.285, 11.0]
["2026-09-11T15:27:24.673415+00:00", "trade", 12.285, 300.0]
["2026-09-11T15:27:24.675229+00:00", "trade", 12.285, 70.0]
["2026-09-11T15:27:24.770711+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.770849+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.770880+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.771522+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.771692+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.775619+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.776345+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.776424+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.776537+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778509+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778510+00:00", "trade", 12.28, 1400.0]
["2026-09-11T15:27:24.778512+00:00", "trade", 12.28, 19800.0]
["2026-09-11T15:27:24.778516+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778532+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:27:24.778537+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:27:24.778539+00:00", "trade", 12.28, 42.0]
["2026-09-11T15:27:24.778592+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:27:24.778598+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778599+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.778613+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778620+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778632+00:00", "trade", 12.28, 21.0]
["2026-09-11T15:27:24.778641+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778643+00:00", "trade", 12.28, 91.0]
["2026-09-11T15:27:24.778648+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778654+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778661+00:00", "trade", 12.28, 30.0]
["2026-09-11T15:27:24.778663+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778670+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778677+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.778684+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778690+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:27:24.778698+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778705+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778712+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778720+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778727+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778734+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778740+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778748+00:00", "trade", 12.28, 26.0]
["2026-09-11T15:27:24.778761+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778781+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778787+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778790+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.778794+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778799+00:00", "trade", 12.28, 102.0]
["2026-09-11T15:27:24.778800+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778808+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778823+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778894+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.778945+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:27:24.778947+00:00", "trade", 12.28, 178.0]
["2026-09-11T15:27:24.778948+00:00", "trade", 12.28, 300.0]
["2026-09-11T15:27:24.778948+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:27:24.778949+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.778952+00:00", "trade", 12.28, 468.0]
["2026-09-11T15:27:24.778955+00:00", "trade", 12.28, 215.0]
["2026-09-11T15:27:24.778989+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.779154+00:00", "trade", 12.275, 355.0]
["2026-09-11T15:27:24.779266+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779278+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779285+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779348+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779380+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779406+00:00", "trade", 12.28, 28.0]
["2026-09-11T15:27:24.779423+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779523+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779550+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779694+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779742+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779822+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.779927+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780095+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780180+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780181+00:00", "trade", 12.28, 7.0]
["2026-09-11T15:27:24.780181+00:00", "trade", 12.28, 392.0]
["2026-09-11T15:27:24.780186+00:00", "trade", 12.28, 1300.0]
["2026-09-11T15:27:24.780186+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:27:24.780187+00:00", "trade", 12.28, 700.0]
["2026-09-11T15:27:24.780189+00:00", "trade", 12.28, 15.0]
["2026-09-11T15:27:24.780194+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780194+00:00", "trade", 12.28, 107.0]
["2026-09-11T15:27:24.780195+00:00", "trade", 12.28, 144.0]
["2026-09-11T15:27:24.780196+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:27:24.780197+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780199+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780201+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780223+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:27:24.780224+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780225+00:00", "trade", 12.275, 489.0]
["2026-09-11T15:27:24.780227+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780227+00:00", "trade", 12.28, 89.0]
["2026-09-11T15:27:24.780228+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780231+00:00", "trade", 12.28, 5.0]
["2026-09-11T15:27:24.780234+00:00", "trade", 12.28, 493.0]
["2026-09-11T15:27:24.780248+00:00", "trade", 12.275, 489.0]
["2026-09-11T15:27:24.780252+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:27:24.780252+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:27:24.780252+00:00", "trade", 12.28, 357.0]
["2026-09-11T15:27:24.780255+00:00", "trade", 12.28, 1200.0]
["2026-09-11T15:27:24.780258+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:27:24.780259+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:27:24.780261+00:00", "trade", 12.28, 17.0]
["2026-09-11T15:27:24.780261+00:00", "trade", 12.28, 371.0]
["2026-09-11T15:27:24.780262+00:00", "trade", 12.28, 60.0]
["2026-09-11T15:27:24.780265+00:00", "trade", 12.28, 118.0]
["2026-09-11T15:27:24.780269+00:00", "trade", 12.28, 626.0]
["2026-09-11T15:27:24.780270+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:27:24.780270+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:27:24.780272+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:27:24.780283+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780290+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780296+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780304+00:00", "trade", 12.28, 248.0]
["2026-09-11T15:27:24.780310+00:00", "trade", 12.28, 248.0]
["2026-09-11T15:27:24.780311+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780318+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780326+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:27:24.780326+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780331+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780338+00:00", "trade", 12.28, 248.0]
["2026-09-11T15:27:24.780340+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:27:24.780341+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780342+00:00", "trade", 12.28, 190.0]
["2026-09-11T15:27:24.780343+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780348+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780349+00:00", "trade", 12.28, 64.0]
["2026-09-11T15:27:24.780355+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780361+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780361+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780369+00:00", "trade", 12.28, 248.0]
["2026-09-11T15:27:24.780370+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780377+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780383+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780390+00:00", "trade", 12.28, 600.0]
["2026-09-11T15:27:24.780390+00:00", "trade", 12.28, 248.0]
["2026-09-11T15:27:24.780390+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:27:24.780390+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780391+00:00", "trade", 12.28, 199.0]
["2026-09-11T15:27:24.780392+00:00", "trade", 12.28, 142.0]
["2026-09-11T15:27:24.780401+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780408+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780416+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780423+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780430+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780438+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780444+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.780446+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780453+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780459+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780465+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780472+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780480+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780487+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780489+00:00", "trade", 12.28, 146.0]
["2026-09-11T15:27:24.780490+00:00", "trade", 12.28, 29.0]
["2026-09-11T15:27:24.780494+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780497+00:00", "trade", 12.28, 58.0]
["2026-09-11T15:27:24.780500+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780507+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780521+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780527+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780534+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780543+00:00", "trade", 12.28, 19.0]
["2026-09-11T15:27:24.780545+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:27:24.780547+00:00", "trade", 12.28, 7.0]
["2026-09-11T15:27:24.780547+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780554+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780561+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780567+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780570+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780574+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780580+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780587+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780594+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780724+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:27:24.780743+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780750+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780757+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780764+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780771+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780778+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780785+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780787+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780792+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.780961+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.781036+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.781073+00:00", "trade", 12.28, 158.0]
["2026-09-11T15:27:24.781073+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.781085+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.781113+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.781121+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.781128+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:27:24.781138+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781147+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781154+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781159+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.781161+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781167+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781175+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781183+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781189+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781195+00:00", "trade", 12.28, 42.0]
["2026-09-11T15:27:24.781196+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781203+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:27:24.781207+00:00", "trade", 12.28, 58.0]
["2026-09-11T15:27:24.781208+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781217+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781223+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781230+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781244+00:00", "trade", 12.28, 42.0]
["2026-09-11T15:27:24.781270+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781290+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781403+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781480+00:00", "trade", 12.28, 172.0]
["2026-09-11T15:27:24.781538+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:27:24.781563+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781616+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781722+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781735+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781757+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781778+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781821+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.781964+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.782005+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.782021+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.782517+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.783084+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.783130+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.783352+00:00", "trade", 12.285, 487.0]
["2026-09-11T15:27:24.783353+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:27:24.783354+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.783355+00:00", "trade", 12.29, 163.0]
["2026-09-11T15:27:24.783361+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:27:24.783361+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.783362+00:00", "trade", 12.29, 146.0]
["2026-09-11T15:27:24.783363+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:27:24.783368+00:00", "trade", 12.29, 130.0]
["2026-09-11T15:27:24.783370+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.783370+00:00", "trade", 12.29, 700.0]
["2026-09-11T15:27:24.783398+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.783405+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.783406+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.783407+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.783409+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.783466+00:00", "trade", 12.28, 6.0]
["2026-09-11T15:27:24.783849+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.783922+00:00", "trade", 12.285, 111.0]
["2026-09-11T15:27:24.783922+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:27:24.783932+00:00", "trade", 12.285, 9.0]
["2026-09-11T15:27:24.783935+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:27:24.784042+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.784091+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.784160+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.784174+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.784180+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.784187+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.784193+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.784818+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.784853+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.784863+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.785276+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.785587+00:00", "trade", 12.29, 700.0]
["2026-09-11T15:27:24.785588+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.785589+00:00", "trade", 12.29, 1000.0]
["2026-09-11T15:27:24.785769+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786032+00:00", "trade", 12.29, 163.0]
["2026-09-11T15:27:24.786092+00:00", "trade", 12.29, 300.0]
["2026-09-11T15:27:24.786112+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.786112+00:00", "trade", 12.29, 300.0]
["2026-09-11T15:27:24.786152+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.786172+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.786172+00:00", "trade", 12.29, 700.0]
["2026-09-11T15:27:24.786172+00:00", "trade", 12.29, 500.0]
["2026-09-11T15:27:24.786172+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.786180+00:00", "trade", 12.29, 70.0]
["2026-09-11T15:27:24.786180+00:00", "trade", 12.29, 36.0]
["2026-09-11T15:27:24.786180+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.786181+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.786182+00:00", "trade", 12.29, 40.0]
["2026-09-11T15:27:24.786187+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.786237+00:00", "trade", 12.29, 700.0]
["2026-09-11T15:27:24.786237+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.786255+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:27:24.786290+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786335+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786341+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786349+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786363+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786369+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786540+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786551+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786558+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786669+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786774+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786781+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786824+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786858+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786898+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786908+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786921+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.786933+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787009+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787225+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787315+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787651+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787671+00:00", "trade", 12.29, 700.0]
["2026-09-11T15:27:24.787672+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787673+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.787674+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.787675+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.787679+00:00", "trade", 12.29, 600.0]
["2026-09-11T15:27:24.787708+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787758+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787772+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787779+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.787994+00:00", "trade", 12.29, 20.0]
["2026-09-11T15:27:24.787997+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.787997+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.787997+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.787999+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788001+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788006+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788009+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788012+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788013+00:00", "trade", 12.29, 11.0]
["2026-09-11T15:27:24.788025+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788028+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788034+00:00", "trade", 12.29, 300.0]
["2026-09-11T15:27:24.788141+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788147+00:00", "trade", 12.29, 389.0]
["2026-09-11T15:27:24.788210+00:00", "trade", 12.29, 723.0]
["2026-09-11T15:27:24.788252+00:00", "trade", 12.29, 77.0]
["2026-09-11T15:27:24.788306+00:00", "trade", 12.29, 300.0]
["2026-09-11T15:27:24.788306+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.788307+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788308+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788308+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788314+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788316+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788316+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788334+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:27:24.788335+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.788372+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788391+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788411+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788434+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788603+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788614+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788619+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788635+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788649+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788917+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.788980+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.788986+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.788987+00:00", "trade", 12.29, 30.0]
["2026-09-11T15:27:24.789275+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.789315+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.789375+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.789382+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.789414+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.789429+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.789457+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.789614+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790373+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790374+00:00", "trade", 12.29, 700.0]
["2026-09-11T15:27:24.790376+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790377+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790389+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790390+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790392+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790392+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790398+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790403+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790403+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790457+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790463+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790478+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790487+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790630+00:00", "trade", 12.29, 50.0]
["2026-09-11T15:27:24.790673+00:00", "trade", 12.29, 137.0]
["2026-09-11T15:27:24.790692+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790693+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790693+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790694+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790695+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.790695+00:00", "trade", 12.29, 54.0]
["2026-09-11T15:27:24.790708+00:00", "trade", 12.29, 128.0]
["2026-09-11T15:27:24.790808+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790810+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:27:24.790819+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790820+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790826+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.790862+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.790871+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790877+00:00", "trade", 12.29, 350.0]
["2026-09-11T15:27:24.790883+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790886+00:00", "trade", 12.29, 263.0]
["2026-09-11T15:27:24.790897+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790904+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790910+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790918+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790924+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.790933+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.791010+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.791032+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791054+00:00", "trade", 12.29, 650.0]
["2026-09-11T15:27:24.791065+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791082+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791094+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791158+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791183+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791246+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791259+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791281+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.791386+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791409+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791468+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.791469+00:00", "trade", 12.29, 30.0]
["2026-09-11T15:27:24.791482+00:00", "trade", 12.29, 75.0]
["2026-09-11T15:27:24.791482+00:00", "trade", 12.29, 325.0]
["2026-09-11T15:27:24.791694+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791864+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791888+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.791932+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.792394+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.792697+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.792697+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.792698+00:00", "trade", 12.29, 350.0]
["2026-09-11T15:27:24.792702+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.792702+00:00", "trade", 12.29, 263.0]
["2026-09-11T15:27:24.792705+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.792705+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.792706+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.792709+00:00", "trade", 12.29, 262.0]
["2026-09-11T15:27:24.792710+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.792762+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.792785+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.792802+00:00", "trade", 12.29, 30.0]
["2026-09-11T15:27:24.792806+00:00", "trade", 12.29, 157.0]
["2026-09-11T15:27:24.792807+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.792807+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:27:24.792807+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.792807+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.792812+00:00", "trade", 12.29, 44.0]
["2026-09-11T15:27:24.792813+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.792818+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.792844+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:27:24.792851+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.792865+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.792900+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:27:24.792907+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.792920+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.792927+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.792934+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.792941+00:00", "trade", 12.29, 5.0]
["2026-09-11T15:27:24.792941+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.792956+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.792970+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.792977+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.792990+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.793004+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.793015+00:00", "trade", 12.29, 30.0]
["2026-09-11T15:27:24.793017+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.793024+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.793028+00:00", "trade", 12.29, 30.0]
["2026-09-11T15:27:24.793031+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.793044+00:00", "trade", 12.29, 40.0]
["2026-09-11T15:27:24.793071+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.793096+00:00", "trade", 12.29, 269.0]
["2026-09-11T15:27:24.793113+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.793153+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.793228+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.793239+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.793250+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:27:24.793287+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.793314+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:27:24.793337+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.793338+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.793403+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.793445+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.793457+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.793590+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.793636+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.793730+00:00", "trade", 12.295, 126.0]
["2026-09-11T15:27:24.793758+00:00", "trade", 12.295, 489.0]
["2026-09-11T15:27:24.793772+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.793773+00:00", "trade", 12.29, 2.0]
["2026-09-11T15:27:24.793806+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.793831+00:00", "trade", 12.295, 111.0]
["2026-09-11T15:27:24.793929+00:00", "trade", 12.295, 600.0]
["2026-09-11T15:27:24.793930+00:00", "trade", 12.295, 50.0]
["2026-09-11T15:27:24.793989+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:27:24.794031+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.794243+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:27:24.794281+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.794447+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:27:24.794454+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.794536+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.795229+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.795255+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.795809+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.796038+00:00", "trade", 12.295, 78.0]
["2026-09-11T15:27:24.796041+00:00", "trade", 12.29, 22.0]
["2026-09-11T15:27:24.796545+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.796611+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.796661+00:00", "trade", 12.295, 21.0]
["2026-09-11T15:27:24.796749+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.797157+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.797609+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.797629+00:00", "trade", 12.295, 526.0]
["2026-09-11T15:27:24.797717+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.798813+00:00", "trade", 12.295, 466.0]
["2026-09-11T15:27:24.798849+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.799094+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.799697+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.799853+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.800148+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.800167+00:00", "trade", 12.295, 526.0]
["2026-09-11T15:27:24.801284+00:00", "trade", 12.295, 353.0]
["2026-09-11T15:27:24.801539+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.801975+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.801985+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.802287+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.802410+00:00", "trade", 12.295, 113.0]
["2026-09-11T15:27:24.802762+00:00", "trade", 12.295, 113.0]
["2026-09-11T15:27:24.806389+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.806496+00:00", "trade", 12.295, 134.0]
["2026-09-11T15:27:24.806726+00:00", "trade", 12.295, 374.0]
["2026-09-11T15:27:24.806837+00:00", "trade", 12.295, 2.0]
["2026-09-11T15:27:24.806870+00:00", "trade", 12.295, 19.0]
["2026-09-11T15:27:24.807175+00:00", "trade", 12.295, 226.0]
["2026-09-11T15:27:24.807204+00:00", "trade", 12.295, 21.0]
["2026-09-11T15:27:24.808932+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.809593+00:00", "trade", 12.295, 240.0]
["2026-09-11T15:27:24.810061+00:00", "trade", 12.295, 360.0]
["2026-09-11T15:27:24.813089+00:00", "trade", 12.295, 127.0]
["2026-09-11T15:27:24.813099+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.813231+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.813538+00:00", "trade", 12.295, 473.0]
["2026-09-11T15:27:24.816409+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.816623+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.816866+00:00", "trade", 12.295, 113.0]
["2026-09-11T15:27:24.818846+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.818874+00:00", "trade", 12.295, 60.0]
["2026-09-11T15:27:24.819604+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.819673+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:27:24.820072+00:00", "trade", 12.295, 113.0]
["2026-09-11T15:27:24.820182+00:00", "trade", 12.295, 468.0]
["2026-09-11T15:27:24.820403+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.820695+00:00", "trade", 12.295, 378.0]
["2026-09-11T15:27:24.821016+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.821062+00:00", "trade", 12.295, 111.0]
["2026-09-11T15:27:24.821064+00:00", "trade", 12.29, 78.0]
["2026-09-11T15:27:24.821064+00:00", "trade", 12.29, 189.0]
["2026-09-11T15:27:24.821168+00:00", "trade", 12.29, 111.0]
["2026-09-11T15:27:24.821216+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.821436+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.823007+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.823031+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.823189+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.823384+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.823544+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.823966+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.823983+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.823990+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.823997+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.824003+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.824070+00:00", "trade", 12.29, 13.0]
["2026-09-11T15:27:24.824079+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:27:24.824130+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.824140+00:00", "trade", 12.295, 60.0]
["2026-09-11T15:27:24.824711+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.830303+00:00", "trade", 12.29, 398.0]
["2026-09-11T15:27:24.831085+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.831631+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:27:24.832094+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.834292+00:00", "trade", 12.295, 21.0]
["2026-09-11T15:27:24.834501+00:00", "trade", 12.295, 21.0]
["2026-09-11T15:27:24.835083+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.840172+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.840272+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:27:24.847116+00:00", "trade", 12.3, 193.0]
["2026-09-11T15:27:24.847117+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847117+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847119+00:00", "trade", 12.3, 700.0]
["2026-09-11T15:27:24.847120+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.847124+00:00", "trade", 12.3, 860.0]
["2026-09-11T15:27:24.847124+00:00", "trade", 12.3, 1400.0]
["2026-09-11T15:27:24.847125+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847128+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:27:24.847128+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:27:24.847131+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847131+00:00", "trade", 12.3, 60.0]
["2026-09-11T15:27:24.847132+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847137+00:00", "trade", 12.3, 60.0]
["2026-09-11T15:27:24.847137+00:00", "trade", 12.3, 125.0]
["2026-09-11T15:27:24.847139+00:00", "trade", 12.3, 20.0]
["2026-09-11T15:27:24.847140+00:00", "trade", 12.3, 3.0]
["2026-09-11T15:27:24.847146+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847147+00:00", "trade", 12.3, 8.0]
["2026-09-11T15:27:24.847147+00:00", "trade", 12.3, 2.0]
["2026-09-11T15:27:24.847148+00:00", "trade", 12.3, 7500.0]
["2026-09-11T15:27:24.847150+00:00", "trade", 12.3, 500.0]
["2026-09-11T15:27:24.847152+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847154+00:00", "trade", 12.3, 25.0]
["2026-09-11T15:27:24.847156+00:00", "trade", 12.3, 56.0]
["2026-09-11T15:27:24.847156+00:00", "trade", 12.3, 400.0]
["2026-09-11T15:27:24.847158+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847159+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847160+00:00", "trade", 12.3, 850.0]
["2026-09-11T15:27:24.847164+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:27:24.847164+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.847165+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.847165+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847167+00:00", "trade", 12.3, 30.0]
["2026-09-11T15:27:24.847170+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:27:24.847171+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847173+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847173+00:00", "trade", 12.3, 500.0]
["2026-09-11T15:27:24.847174+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:27:24.847177+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:27:24.847178+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847180+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847181+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847181+00:00", "trade", 12.3, 75.0]
["2026-09-11T15:27:24.847183+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847187+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:27:24.847188+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:27:24.847188+00:00", "trade", 12.3, 180.0]
["2026-09-11T15:27:24.847190+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:27:24.847193+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847194+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:27:24.847195+00:00", "trade", 12.3, 300.0]
["2026-09-11T15:27:24.847197+00:00", "trade", 12.3, 2.0]
["2026-09-11T15:27:24.847197+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847199+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847200+00:00", "trade", 12.3, 400.0]
["2026-09-11T15:27:24.847202+00:00", "trade", 12.3, 400.0]
["2026-09-11T15:27:24.847204+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847226+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847399+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:27:24.847402+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847408+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847410+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:27:24.847413+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847422+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:27:24.847422+00:00", "trade", 12.3, 40.0]
["2026-09-11T15:27:24.847428+00:00", "trade", 12.3, 3.0]
["2026-09-11T15:27:24.847429+00:00", "trade", 12.3, 20.0]
["2026-09-11T15:27:24.847435+00:00", "trade", 12.3, 400.0]
["2026-09-11T15:27:24.847438+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847442+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847445+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:27:24.847448+00:00", "trade", 12.3, 500.0]
["2026-09-11T15:27:24.847452+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847454+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:27:24.847457+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847459+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847464+00:00", "trade", 12.3, 140.0]
["2026-09-11T15:27:24.847464+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847465+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.847470+00:00", "trade", 12.3, 20.0]
["2026-09-11T15:27:24.847471+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847476+00:00", "trade", 12.3, 4000.0]
["2026-09-11T15:27:24.847476+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847476+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:27:24.847476+00:00", "trade", 12.3, 25.0]
["2026-09-11T15:27:24.847477+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:27:24.847477+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847479+00:00", "trade", 12.3, 250.0]
["2026-09-11T15:27:24.847481+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847483+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:27:24.847484+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.847484+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847485+00:00", "trade", 12.3, 50.0]
["2026-09-11T15:27:24.847485+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847485+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847491+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847500+00:00", "trade", 12.3, 500.0]
["2026-09-11T15:27:24.847502+00:00", "trade", 12.3, 1650.0]
["2026-09-11T15:27:24.847506+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847507+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:27:24.847514+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.847515+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847521+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847523+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:27:24.847526+00:00", "trade", 12.3, 3863.0]
["2026-09-11T15:27:24.847528+00:00", "trade", 12.3, 4.0]
["2026-09-11T15:27:24.847529+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847533+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:27:24.847533+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:27:24.847533+00:00", "trade", 12.3, 380.0]
["2026-09-11T15:27:24.847533+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847534+00:00", "trade", 12.3, 120.0]
["2026-09-11T15:27:24.847534+00:00", "trade", 12.3, 6.0]
["2026-09-11T15:27:24.847543+00:00", "trade", 12.3, 400.0]
["2026-09-11T15:27:24.847543+00:00", "trade", 12.3, 9857.0]
["2026-09-11T15:27:24.847543+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.847544+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847544+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847551+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847567+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:24.847574+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847581+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847587+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847595+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847598+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847604+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847608+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847612+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847619+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847626+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847633+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847650+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847664+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847672+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847677+00:00", "trade", 12.3, 20.0]
["2026-09-11T15:27:24.847678+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:27:24.847683+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847685+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847689+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847690+00:00", "trade", 12.3, 25.0]
["2026-09-11T15:27:24.847702+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847712+00:00", "trade", 12.3, 26.0]
["2026-09-11T15:27:24.847718+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:24.847741+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847743+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:27:24.847743+00:00", "trade", 12.3, 50.0]
["2026-09-11T15:27:24.847743+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847748+00:00", "trade", 12.3, 400.0]
["2026-09-11T15:27:24.847750+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.847752+00:00", "trade", 12.3, 2500.0]
["2026-09-11T15:27:24.847753+00:00", "trade", 12.3, 30.0]
["2026-09-11T15:27:24.847755+00:00", "trade", 12.3, 2200.0]
["2026-09-11T15:27:24.847756+00:00", "trade", 12.3, 2.0]
["2026-09-11T15:27:24.847756+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.847761+00:00", "trade", 12.3, 817.0]
["2026-09-11T15:27:24.847761+00:00", "trade", 12.3, 70.0]
["2026-09-11T15:27:24.847762+00:00", "trade", 12.3, 500.0]
["2026-09-11T15:27:24.847763+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:27:24.847768+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.847768+00:00", "trade", 12.3, 6.0]
["2026-09-11T15:27:24.847769+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:24.847771+00:00", "trade", 12.3, 400.0]
["2026-09-11T15:27:24.847899+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.847913+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.847940+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.847968+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.847974+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848011+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848017+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848024+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848025+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848032+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848054+00:00", "trade", 12.3, 25.0]
["2026-09-11T15:27:24.848093+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848110+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848263+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848279+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848286+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848292+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848299+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848327+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848334+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848394+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848516+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848528+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848538+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848568+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848581+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848590+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848612+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848810+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.848855+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.849002+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.849117+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.849339+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.849546+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:24.849598+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.849612+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.849623+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:27:24.849658+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:27:24.849825+00:00", "trade", 12.31, 22.0]
["2026-09-11T15:27:24.850015+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.850908+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:27:24.851482+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.851516+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.852036+00:00", "trade", 12.3, 49.0]
["2026-09-11T15:27:24.852146+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.852402+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.853249+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:24.855874+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.856187+00:00", "trade", 12.3, 93.0]
["2026-09-11T15:27:24.860387+00:00", "trade", 12.305, 186.0]
["2026-09-11T15:27:24.860459+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.861117+00:00", "trade", 12.309, 50.0]
["2026-09-11T15:27:24.864555+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.864648+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.864668+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.865003+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.866656+00:00", "trade", 12.3085, 50.0]
["2026-09-11T15:27:24.876379+00:00", "trade", 12.305, 15.0]
["2026-09-11T15:27:24.882049+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.882094+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.916296+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.922825+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:24.947854+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.002218+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.114800+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.114918+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.114968+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.115177+00:00", "trade", 12.31, 51.0]
["2026-09-11T15:27:25.115430+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.115524+00:00", "trade", 12.31, 50.0]
["2026-09-11T15:27:25.115610+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.115624+00:00", "trade", 12.31, 50.0]
["2026-09-11T15:27:25.115624+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.115647+00:00", "trade", 12.31, 40.0]
["2026-09-11T15:27:25.115842+00:00", "trade", 12.31, 5.0]
["2026-09-11T15:27:25.115886+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.115919+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:27:25.116888+00:00", "trade", 12.31, 50.0]
["2026-09-11T15:27:25.138308+00:00", "trade", 12.3001, 1251.0]
["2026-09-11T15:27:25.138800+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:27:25.138802+00:00", "trade", 12.31, 50.0]
["2026-09-11T15:27:25.138803+00:00", "trade", 12.31, 50.0]
["2026-09-11T15:27:25.138804+00:00", "trade", 12.31, 1000.0]
["2026-09-11T15:27:25.138808+00:00", "trade", 12.31, 82.0]
["2026-09-11T15:27:25.138808+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:25.138813+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138820+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138875+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138881+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:25.138882+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138895+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138902+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138915+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138929+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138939+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138956+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:25.138975+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.138982+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:25.139054+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139055+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:27:25.139062+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139068+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139082+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139089+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139095+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139102+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139108+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139116+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139120+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:25.139216+00:00", "trade", 12.31, 8.0]
["2026-09-11T15:27:25.139219+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:25.139219+00:00", "trade", 12.31, 11.0]
["2026-09-11T15:27:25.139219+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.139220+00:00", "trade", 12.31, 70.0]
["2026-09-11T15:27:25.139223+00:00", "trade", 12.31, 16.0]
["2026-09-11T15:27:25.139307+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.139341+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.139348+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.139507+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.139576+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.139846+00:00", "trade", 12.315, 3.0]
["2026-09-11T15:27:25.140718+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.142408+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.143247+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.146844+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.162656+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:27:25.169796+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.169821+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.170336+00:00", "trade", 12.315, 44.0]
["2026-09-11T15:27:25.170407+00:00", "trade", 12.315, 20.0]
["2026-09-11T15:27:25.170458+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.186501+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.211521+00:00", "trade", 12.31, 1000.0]
["2026-09-11T15:27:25.238839+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.239382+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.311744+00:00", "trade", 12.32, 5.0]
["2026-09-11T15:27:25.312557+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.316479+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.339485+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.349433+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.349445+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.357815+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.364295+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.618344+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.618371+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.618885+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.739786+00:00", "trade", 12.317, 10.0]
["2026-09-11T15:27:25.893975+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:25.894001+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.134045+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.134059+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.134590+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:27:26.135137+00:00", "trade", 12.32, 3.0]
["2026-09-11T15:27:26.136275+00:00", "trade", 12.32, 50.0]
["2026-09-11T15:27:26.231438+00:00", "trade", 12.315, 5000.0]
["2026-09-11T15:27:26.458617+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.466720+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.467391+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.605756+00:00", "trade", 12.315, 600.0]
["2026-09-11T15:27:26.684097+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.862547+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865262+00:00", "trade", 12.32, 103.0]
["2026-09-11T15:27:26.865262+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865263+00:00", "trade", 12.32, 83.0]
["2026-09-11T15:27:26.865266+00:00", "trade", 12.32, 317.0]
["2026-09-11T15:27:26.865267+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:27:26.865269+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:27:26.865270+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865271+00:00", "trade", 12.32, 300.0]
["2026-09-11T15:27:26.865272+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:27:26.865274+00:00", "trade", 12.32, 272.0]
["2026-09-11T15:27:26.865275+00:00", "trade", 12.32, 497.0]
["2026-09-11T15:27:26.865277+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865287+00:00", "trade", 12.32, 503.0]
["2026-09-11T15:27:26.865288+00:00", "trade", 12.32, 16.0]
["2026-09-11T15:27:26.865290+00:00", "trade", 12.32, 30.0]
["2026-09-11T15:27:26.865297+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865359+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865366+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865372+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865386+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865393+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865399+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865412+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865419+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865427+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865527+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865534+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865541+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865548+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865554+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865558+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:27:26.865558+00:00", "trade", 12.32, 500.0]
["2026-09-11T15:27:26.865561+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:26.865566+00:00", "trade", 12.32, 20.0]
["2026-09-11T15:27:26.865566+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:27:26.865590+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865600+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865615+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865622+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865628+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865635+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865643+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865657+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865664+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865666+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:27:26.865667+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:27:26.865667+00:00", "trade", 12.32, 84.0]
["2026-09-11T15:27:26.865679+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865693+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:26.865695+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.865700+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.865707+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.865713+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.865728+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.865746+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:27:26.865754+00:00", "trade", 12.32, 86.0]
["2026-09-11T15:27:26.865755+00:00", "trade", 12.32, 5.0]
["2026-09-11T15:27:26.865793+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:27:26.865835+00:00", "trade", 12.32, 6.0]
["2026-09-11T15:27:26.865836+00:00", "trade", 12.32, 13.0]
["2026-09-11T15:27:26.865848+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.865941+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.865965+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.866138+00:00", "trade", 12.33, 1.0]
["2026-09-11T15:27:26.866334+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.866502+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.866679+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.867209+00:00", "trade", 12.325, 55.0]
["2026-09-11T15:27:26.867279+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.867566+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.867573+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.868252+00:00", "trade", 12.325, 20.0]
["2026-09-11T15:27:26.868737+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.868876+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.869303+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.870023+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:27:26.871444+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.882666+00:00", "trade", 12.2584, 45.0]
["2026-09-11T15:27:26.895584+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.895903+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.896459+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.896467+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.899095+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.899470+00:00", "trade", 12.3277, 20.0]
["2026-09-11T15:27:26.907966+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.966017+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:26.989563+00:00", "trade", 12.325, 1000.0]
["2026-09-11T15:27:27.056556+00:00", "trade", 12.325, 50.0]
["2026-09-11T15:27:27.144096+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.177699+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.218314+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.218506+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.218768+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.234040+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.234054+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.234061+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.513749+00:00", "trade", 12.33, 10.0]
["2026-09-11T15:27:27.513780+00:00", "trade", 12.325, 10.0]
["2026-09-11T15:27:27.513856+00:00", "trade", 12.325, 90.0]
["2026-09-11T15:27:27.646874+00:00", "trade", 12.32, 2500.0]
["2026-09-11T15:27:27.647337+00:00", "trade", 12.32, 596.0]
["2026-09-11T15:27:27.784456+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.799758+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:27.803296+00:00", "trade", 12.325, 42.0]
["2026-09-11T15:27:28.534477+00:00", "trade", 12.2287, 100.0]
["2026-09-11T15:27:29.124827+00:00", "trade", 12.3299, 100.0]
["2026-09-11T15:27:29.477572+00:00", "trade", 12.3216, 500.0]
["2026-09-11T15:27:29.620455+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621048+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621086+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621096+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621103+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621109+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621342+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621359+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621366+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621385+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621415+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621445+00:00", "trade", 12.32, 8.0]
["2026-09-11T15:27:29.621453+00:00", "trade", 12.32, 5.0]
["2026-09-11T15:27:29.621800+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.621879+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.622122+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.622224+00:00", "trade", 12.32, 11.0]
["2026-09-11T15:27:29.628719+00:00", "trade", 12.325, 1.0]
["2026-09-11T15:27:29.629426+00:00", "trade", 12.325, 6.0]
["2026-09-11T15:27:29.629810+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.630192+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.645577+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.645601+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.645608+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.645681+00:00", "trade", 12.32, 8.0]
["2026-09-11T15:27:29.645682+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:27:29.648505+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.648557+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.648991+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.680277+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.680333+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.804238+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.862548+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.911193+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.911219+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.914971+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:29.915000+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.261093+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.261122+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.261149+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.261676+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.549842+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.550056+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.604084+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.604142+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.637689+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.651160+00:00", "trade", 12.3222, 100.0]
["2026-09-11T15:27:30.756756+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.757461+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.886366+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:30.886773+00:00", "trade", 12.325, 8.0]
["2026-09-11T15:27:31.301246+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:31.301272+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:31.301300+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:31.301307+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:31.302034+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:31.302493+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:31.456687+00:00", "trade", 12.3223, 30.0]
["2026-09-11T15:27:31.457495+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:31.573971+00:00", "trade", 12.325, 50.0]
["2026-09-11T15:27:31.804038+00:00", "trade", 12.325, 2.0]
["2026-09-11T15:27:31.804070+00:00", "trade", 12.325, 3.0]
["2026-09-11T15:27:32.614533+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859051+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859057+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859064+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859071+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859078+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859085+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859091+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859098+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859104+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859130+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859154+00:00", "trade", 12.32, 75.0]
["2026-09-11T15:27:32.859155+00:00", "trade", 12.32, 25.0]
["2026-09-11T15:27:32.859211+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:27:32.859225+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:27:32.859670+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:32.859726+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:33.369052+00:00", "trade", 12.2288, 100.0]
["2026-09-11T15:27:33.370572+00:00", "trade", 12.2288, 100.0]
["2026-09-11T15:27:33.372257+00:00", "trade", 12.2288, 300.0]
["2026-09-11T15:27:33.424641+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:33.452292+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:33.452751+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:33.742736+00:00", "trade", 12.325, 9.0]
["2026-09-11T15:27:33.748226+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:33.748575+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:33.748623+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.080384+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.112411+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.112683+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.113620+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.231065+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.231375+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.291587+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.292449+00:00", "trade", 12.32, 17.0]
["2026-09-11T15:27:34.292774+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.293055+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:27:34.293490+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316507+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316639+00:00", "trade", 12.32, 60.0]
["2026-09-11T15:27:34.316640+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:27:34.316657+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316665+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316672+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316678+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316684+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316691+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316698+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316706+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316712+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316725+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316945+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:27:34.316961+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:34.316977+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:34.316984+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:34.316990+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:34.316996+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:34.317006+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:34.317012+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:34.317020+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:34.317051+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:27:34.317052+00:00", "trade", 12.32, 60.0]
["2026-09-11T15:27:34.317053+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:27:34.317057+00:00", "trade", 12.32, 106.0]
["2026-09-11T15:27:34.317059+00:00", "trade", 12.32, 74.0]
["2026-09-11T15:27:34.317059+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317405+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317415+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317470+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317482+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317540+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317553+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317584+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317591+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317697+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.317850+00:00", "trade", 12.315, 191.0]
["2026-09-11T15:27:34.318083+00:00", "trade", 12.315, 191.0]
["2026-09-11T15:27:34.318129+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.319327+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.319405+00:00", "trade", 12.315, 191.0]
["2026-09-11T15:27:34.319426+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.323889+00:00", "trade", 12.315, 600.0]
["2026-09-11T15:27:34.324397+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.324942+00:00", "trade", 12.315, 600.0]
["2026-09-11T15:27:34.330080+00:00", "trade", 12.315, 191.0]
["2026-09-11T15:27:34.350197+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.350226+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.350250+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.372613+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.434685+00:00", "trade", 12.3128, 10.0]
["2026-09-11T15:27:34.435506+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.744083+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.772776+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.773421+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.773482+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.773525+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.773701+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.773794+00:00", "trade", 12.31, 4.0]
["2026-09-11T15:27:34.774209+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.794252+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.794264+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.794278+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.794813+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.794821+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.795486+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.881177+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.881253+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.881584+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:34.881638+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.019079+00:00", "trade", 12.3101, 70.0]
["2026-09-11T15:27:35.049653+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.317414+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.376290+00:00", "trade", 12.3199, 1619.0]
["2026-09-11T15:27:35.384982+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.385304+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.385333+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.473527+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.473587+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.530258+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.530282+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.531642+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.531679+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.531680+00:00", "trade", 12.31, 134.0]
["2026-09-11T15:27:35.531682+00:00", "trade", 12.31, 66.0]
["2026-09-11T15:27:35.531686+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.531704+00:00", "trade", 12.31, 1034.0]
["2026-09-11T15:27:35.531705+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:35.531706+00:00", "trade", 12.31, 23.0]
["2026-09-11T15:27:35.531706+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.531793+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.531802+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.531808+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.531821+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.531841+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.532125+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.532127+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.532163+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.532175+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:35.532190+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532197+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532203+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532210+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532218+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532224+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532230+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532237+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532243+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532257+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532264+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532267+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:27:35.532270+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532276+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:35.532278+00:00", "trade", 12.31, 9.0]
["2026-09-11T15:27:35.532279+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:35.532280+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.532426+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.532606+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.532764+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.532886+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.532892+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.532899+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.533295+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.533569+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.534652+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.535978+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.541580+00:00", "trade", 12.305, 300.0]
["2026-09-11T15:27:35.541583+00:00", "trade", 12.305, 96.0]
["2026-09-11T15:27:35.542350+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.542392+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.595729+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.706808+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.706857+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.707499+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.736416+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.886420+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.912441+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.912451+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.912896+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.912929+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.913734+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.913782+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.913783+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:35.913861+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:35.913868+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:35.913890+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:35.913963+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914040+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914148+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914244+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914259+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914345+00:00", "trade", 12.3, 75.0]
["2026-09-11T15:27:35.914368+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914390+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914410+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914417+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914424+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914425+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914439+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914449+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914452+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914458+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914614+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914792+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.914816+00:00", "trade", 12.295, 123.0]
["2026-09-11T15:27:35.914952+00:00", "trade", 12.295, 123.0]
["2026-09-11T15:27:35.917743+00:00", "trade", 12.295, 123.0]
["2026-09-11T15:27:35.918313+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.918880+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.918971+00:00", "trade", 12.295, 123.0]
["2026-09-11T15:27:35.918986+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.929718+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.931725+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.934243+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.934255+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.934697+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.946555+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.956290+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.956384+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.956435+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.956469+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.956757+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.956921+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.960916+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.967625+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:35.998230+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.034086+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.085241+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.086082+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.086396+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.086838+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.086950+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.086960+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087270+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087288+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087303+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087365+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087376+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087388+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087425+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087550+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087867+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087922+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.087930+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.088076+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.088385+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.088419+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.089256+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.146056+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.205337+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.466444+00:00", "trade", 12.2979, 1300.0]
["2026-09-11T15:27:36.512490+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:27:36.512582+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:36.512588+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:36.512605+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:36.512637+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:27:36.512680+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.512835+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.512958+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.513040+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.513058+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.513072+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:27:36.513074+00:00", "trade", 12.3, 12.0]
["2026-09-11T15:27:36.513075+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.513231+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.513298+00:00", "trade", 12.3, 96.0]
["2026-09-11T15:27:36.513450+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.513533+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.513560+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.513632+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.514392+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.545327+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.572422+00:00", "trade", 12.305, 3.0]
["2026-09-11T15:27:36.574465+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.574508+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.574942+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.575398+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.586872+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.587186+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.609129+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.609141+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.788616+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.789457+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.789974+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.789986+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.790441+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.793378+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.807536+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.807574+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.808286+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.827759+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.828404+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:36.908479+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.078459+00:00", "trade", 12.305, 59.0]
["2026-09-11T15:27:37.330964+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.333859+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.362389+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.362435+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.426318+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.426368+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.717052+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.891613+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.892186+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:27:37.892532+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.892541+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.892980+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.893000+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:27:37.913009+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:37.951453+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.432966+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.471983+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.626733+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.626779+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.627512+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.627536+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.633306+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.636006+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.863473+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.863475+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.863964+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.864161+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.864236+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:38.907480+00:00", "trade", 12.305, 500.0]
["2026-09-11T15:27:39.017713+00:00", "trade", 12.305, 7177.0]
["2026-09-11T15:27:39.206499+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:39.206517+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:39.209102+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:39.217873+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:39.217947+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:39.233189+00:00", "trade", 12.306, 1000.0]
["2026-09-11T15:27:39.266198+00:00", "trade", 12.305, 600.0]
["2026-09-11T15:27:39.269671+00:00", "trade", 12.305, 600.0]
["2026-09-11T15:27:39.287838+00:00", "trade", 12.305, 200.0]
["2026-09-11T15:27:39.867264+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:27:40.011744+00:00", "trade", 12.305, 5.0]
["2026-09-11T15:27:40.014192+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:27:40.064052+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:40.064172+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:40.064628+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:40.064699+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:40.112947+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:40.251704+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:40.251723+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:40.330418+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:40.612137+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:40.693837+00:00", "trade", 12.3, 183.0]
["2026-09-11T15:27:41.324523+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.324985+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.325034+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.325442+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.363892+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.561179+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.561352+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.567000+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.773592+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.864843+00:00", "trade", 12.3001, 7177.0]
["2026-09-11T15:27:41.865772+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.869806+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:27:41.884972+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.902120+00:00", "trade", 12.305, 197.0]
["2026-09-11T15:27:41.914785+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.914822+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:41.915239+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:42.048045+00:00", "trade", 12.305, 2.0]
["2026-09-11T15:27:42.414899+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:42.414925+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:42.415311+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:42.415521+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:42.444879+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:42.591043+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:42.591504+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:42.833551+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:43.098034+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:43.388720+00:00", "trade", 12.3028, 2000.0]
["2026-09-11T15:27:43.675384+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:27:44.002336+00:00", "trade", 12.2505, 5.0]
["2026-09-11T15:27:44.097583+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.097629+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.098097+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.098179+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.130245+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.165624+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.312623+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.424981+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.583946+00:00", "trade", 12.3045, 793.0]
["2026-09-11T15:27:44.584836+00:00", "trade", 12.305, 2.0]
["2026-09-11T15:27:44.688723+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.689475+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.689931+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.786565+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:44.786579+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:45.525670+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:45.526112+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:45.810228+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:45.810494+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:46.539571+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:46.539590+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:46.540021+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:46.569525+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:46.598427+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:46.610861+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.210376+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.210425+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.358926+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.576824+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.578004+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.650040+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.799605+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.864721+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:27:47.865521+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.865581+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.872461+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:27:47.875234+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.875900+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:47.997124+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:27:48.015448+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:48.015786+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:48.016153+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:48.355409+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:48.355416+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:48.806747+00:00", "trade", 12.305, 47.0]
["2026-09-11T15:27:48.914818+00:00", "trade", 12.3, 2500.0]
["2026-09-11T15:27:48.915650+00:00", "trade", 12.305, 4.0]
["2026-09-11T15:27:48.978641+00:00", "trade", 12.305, 500.0]
["2026-09-11T15:27:49.021852+00:00", "trade", 12.3012, 1.0]
["2026-09-11T15:27:49.069619+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.069657+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.070076+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.090351+00:00", "trade", 12.305, 396.0]
["2026-09-11T15:27:49.090786+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.091321+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.091463+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.091762+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.091787+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.091908+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.091919+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.092366+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.092817+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.093362+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.093387+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.093922+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.094047+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.094124+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.124185+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.136474+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.136943+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.136961+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.138101+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.138338+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.138399+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.138833+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.139303+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.146094+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.402582+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:27:49.519114+00:00", "trade", 12.3085, 1.0]
["2026-09-11T15:27:49.523671+00:00", "trade", 12.308, 1.0]
["2026-09-11T15:27:49.541893+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.582081+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:49.831494+00:00", "trade", 12.3014, 83.0]
["2026-09-11T15:27:50.010952+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.011367+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.011799+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.014273+00:00", "trade", 12.2316, 23.0]
["2026-09-11T15:27:50.016134+00:00", "trade", 12.2316, 14.0]
["2026-09-11T15:27:50.018080+00:00", "trade", 12.2316, 8.0]
["2026-09-11T15:27:50.019074+00:00", "trade", 12.2316, 34.0]
["2026-09-11T15:27:50.154778+00:00", "trade", 12.303, 100.0]
["2026-09-11T15:27:50.194226+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:27:50.344766+00:00", "trade", 12.303, 4200.0]
["2026-09-11T15:27:50.348040+00:00", "trade", 12.3099, 1000.0]
["2026-09-11T15:27:50.632292+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.786381+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.800185+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.824686+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.824714+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.824877+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.842168+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.842178+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:50.843090+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.454505+00:00", "trade", 12.3099, 500.0]
["2026-09-11T15:27:51.566584+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.566612+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.567124+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.567281+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.567806+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.632871+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.633507+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.649078+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:27:51.770918+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.771584+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.771984+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.772080+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.773455+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.777040+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.777541+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.778747+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.779194+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801478+00:00", "trade", 12.31, 300.0]
["2026-09-11T15:27:51.801479+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801481+00:00", "trade", 12.31, 80.0]
["2026-09-11T15:27:51.801482+00:00", "trade", 12.31, 1300.0]
["2026-09-11T15:27:51.801485+00:00", "trade", 12.31, 134.0]
["2026-09-11T15:27:51.801486+00:00", "trade", 12.31, 75.0]
["2026-09-11T15:27:51.801488+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801539+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801546+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801553+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801560+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801566+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801573+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801582+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801583+00:00", "trade", 12.305, 200.0]
["2026-09-11T15:27:51.801586+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:27:51.801589+00:00", "trade", 12.305, 248.0]
["2026-09-11T15:27:51.801590+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801591+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801593+00:00", "trade", 12.31, 80.0]
["2026-09-11T15:27:51.801594+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801594+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801606+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801612+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801620+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801626+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801632+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801647+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801654+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801654+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801660+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801662+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801666+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:27:51.801666+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.801666+00:00", "trade", 12.31, 4.0]
["2026-09-11T15:27:51.801668+00:00", "trade", 12.31, 400.0]
["2026-09-11T15:27:51.801668+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801674+00:00", "trade", 12.31, 75.0]
["2026-09-11T15:27:51.801674+00:00", "trade", 12.31, 75.0]
["2026-09-11T15:27:51.801677+00:00", "trade", 12.31, 54.0]
["2026-09-11T15:27:51.801677+00:00", "trade", 12.31, 493.0]
["2026-09-11T15:27:51.801682+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:27:51.801682+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801688+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801702+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801717+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801732+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801737+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801739+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801778+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801900+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:51.801952+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.801960+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.801967+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.801983+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.801989+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.801996+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802003+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802011+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802017+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802031+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802038+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802045+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802051+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802055+00:00", "trade", 12.31, 199.0]
["2026-09-11T15:27:51.802056+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802058+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802064+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802080+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.802080+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802087+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802102+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802117+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802125+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.802630+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.802630+00:00", "trade", 12.31, 147.0]
["2026-09-11T15:27:51.802630+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.802703+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.802714+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.802743+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.802775+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.803075+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.803258+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.803498+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:27:51.803507+00:00", "trade", 12.31, 90.0]
["2026-09-11T15:27:51.803683+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:27:51.803818+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.803890+00:00", "trade", 12.31, 32.0]
["2026-09-11T15:27:51.804142+00:00", "trade", 12.315, 113.0]
["2026-09-11T15:27:51.804190+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.804290+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.805087+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.806334+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.806776+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.844334+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.844345+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.844838+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.849113+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.860142+00:00", "trade", 12.315, 3.0]
["2026-09-11T15:27:51.862251+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.862253+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:27:51.862357+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:27:51.862497+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:51.862527+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.862534+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.862614+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.862749+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.862972+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.863039+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.863771+00:00", "trade", 12.31, 400.0]
["2026-09-11T15:27:51.868294+00:00", "trade", 12.305, 200.0]
["2026-09-11T15:27:51.870932+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:51.876063+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:52.049147+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:52.049160+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:52.049166+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:27:52.049172+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.049181+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.049797+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.050211+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.050458+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.050465+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.051692+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.052597+00:00", "trade", 12.315, 9.0]
["2026-09-11T15:27:52.053382+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.054480+00:00", "trade", 12.315, 841.0]
["2026-09-11T15:27:52.078172+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.078647+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.078807+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.176260+00:00", "trade", 12.2883, 1.0]
["2026-09-11T15:27:52.177047+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.177286+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.177321+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.177384+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:27:52.177792+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.256583+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.256800+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.257315+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.281914+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.691363+00:00", "trade", 12.2725, 17.0]
["2026-09-11T15:27:52.761572+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.762030+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.868248+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.925575+00:00", "trade", 12.315, 15.0]
["2026-09-11T15:27:52.935735+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.935767+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:52.936262+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.071305+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:27:53.196696+00:00", "trade", 12.3101, 1300.0]
["2026-09-11T15:27:53.197782+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.198239+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.203818+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.220522+00:00", "trade", 12.3101, 500.0]
["2026-09-11T15:27:53.221735+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.437322+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.437498+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.437841+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.437849+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.438024+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.438085+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.438101+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.438272+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.438545+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.441404+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.443386+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.443892+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.443904+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.444270+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.448165+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.448624+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.448967+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:27:53.480646+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:27:53.480693+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.480717+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:27:53.480718+00:00", "trade", 12.31, 75.0]
["2026-09-11T15:27:53.480723+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.480786+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.480802+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.480809+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.480815+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.480845+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.480897+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.480954+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481004+00:00", "trade", 12.31, 28.0]
["2026-09-11T15:27:53.481052+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481075+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481103+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481126+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481149+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481232+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481245+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481365+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481743+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.481894+00:00", "trade", 12.305, 79.0]
["2026-09-11T15:27:53.481912+00:00", "trade", 12.305, 79.0]
["2026-09-11T15:27:53.483068+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.484261+00:00", "trade", 12.305, 79.0]
["2026-09-11T15:27:53.484489+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.485562+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.487791+00:00", "trade", 12.305, 70.0]
["2026-09-11T15:27:53.496016+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.496035+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.496116+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.521203+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.521210+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.521526+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.585071+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:53.630517+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.011352+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.026695+00:00", "trade", 12.304, 50.0]
["2026-09-11T15:27:54.080043+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.080998+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.138461+00:00", "trade", 12.305, 1000.0]
["2026-09-11T15:27:54.174277+00:00", "trade", 12.31, 8.0]
["2026-09-11T15:27:54.174692+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.175146+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.176797+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.282737+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.282783+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.654907+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.656749+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.737450+00:00", "trade", 12.305, 13.0]
["2026-09-11T15:27:54.764031+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.764239+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.766370+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.770912+00:00", "trade", 12.305, 95.0]
["2026-09-11T15:27:54.779612+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.793427+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.794313+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.818970+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:54.819587+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.173136+00:00", "trade", 12.3087, 900.0]
["2026-09-11T15:27:55.571482+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.571812+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.572543+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.572827+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.574587+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.617919+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.985363+00:00", "trade", 12.2528, 24.0]
["2026-09-11T15:27:55.986200+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.986508+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.988221+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.989601+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:55.999756+00:00", "trade", 12.305, 35.0]
["2026-09-11T15:27:56.000497+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:56.002097+00:00", "trade", 12.305, 35.0]
["2026-09-11T15:27:56.047707+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:56.051037+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:56.197329+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:56.445109+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:57.172220+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:27:57.172988+00:00", "trade", 12.305, 2.0]
["2026-09-11T15:27:57.173017+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:57.173517+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:57.173620+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:57.173999+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:57.213114+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:27:57.213921+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:57.219476+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:57.238521+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:27:57.381442+00:00", "trade", 12.3012, 1.0]
["2026-09-11T15:27:57.382134+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:57.383058+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.030801+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.031045+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.031179+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.031723+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.032015+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.033242+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.043010+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.320972+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.321607+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.321953+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.322047+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.338293+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.338299+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.338929+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.338982+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.735045+00:00", "trade", 12.305, 487.0]
["2026-09-11T15:27:58.735049+00:00", "trade", 12.305, 248.0]
["2026-09-11T15:27:58.738262+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:27:58.738406+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.738432+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.738988+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.739113+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:58.807719+00:00", "trade", 12.305, 165.0]
["2026-09-11T15:27:59.071524+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:59.167831+00:00", "trade", 12.3078, 500.0]
["2026-09-11T15:27:59.168826+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:59.268759+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:59.268786+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:59.269431+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:59.269484+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:59.269887+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:27:59.738379+00:00", "trade", 12.305, 1000.0]
["2026-09-11T15:28:00.045671+00:00", "trade", 12.305, 9.0]
["2026-09-11T15:28:00.049382+00:00", "trade", 12.31, 150.0]
["2026-09-11T15:28:00.073086+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.073181+00:00", "trade", 12.31, 141.0]
["2026-09-11T15:28:00.073781+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.074248+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.165088+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.165643+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.165741+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.166210+00:00", "trade", 12.305, 3.0]
["2026-09-11T15:28:00.166979+00:00", "trade", 12.305, 5.0]
["2026-09-11T15:28:00.166996+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.286824+00:00", "trade", 12.2334, 500.0]
["2026-09-11T15:28:00.305665+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.444935+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.563771+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.564379+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:00.641954+00:00", "trade", 12.3031, 100.0]
["2026-09-11T15:28:01.109229+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.109258+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.109309+00:00", "trade", 12.3, 59.0]
["2026-09-11T15:28:01.109845+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.110310+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.115977+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:28:01.118584+00:00", "trade", 12.3, 500.0]
["2026-09-11T15:28:01.123853+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.123879+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.153681+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.154950+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.167508+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.167751+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.399168+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.766955+00:00", "trade", 12.3001, 3.0]
["2026-09-11T15:28:01.967027+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.967560+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.967587+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.967647+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.968115+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:01.968556+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.047537+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.047563+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.119180+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.119186+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.119682+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.245521+00:00", "trade", 12.305, 8.0]
["2026-09-11T15:28:02.246354+00:00", "trade", 12.305, 4.0]
["2026-09-11T15:28:02.345571+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.346097+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.364054+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.364079+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.364505+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.747464+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.747858+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.747865+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.904467+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.937927+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:28:02.938202+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.938225+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:02.938253+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.004519+00:00", "trade", 12.31, 16.0]
["2026-09-11T15:28:03.279851+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.280302+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.289051+00:00", "trade", 12.3023, 28.0]
["2026-09-11T15:28:03.289411+00:00", "trade", 12.3023, 1.0]
["2026-09-11T15:28:03.348981+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.500973+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.500975+00:00", "trade", 12.3, 75.0]
["2026-09-11T15:28:03.500976+00:00", "trade", 12.3, 148.0]
["2026-09-11T15:28:03.500979+00:00", "trade", 12.3, 777.0]
["2026-09-11T15:28:03.500980+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.500987+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.500994+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:28:03.501002+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501008+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501014+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501021+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501040+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501053+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501066+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501457+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501549+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501556+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501610+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.501818+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502013+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502020+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502035+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502152+00:00", "trade", 12.3, 122.0]
["2026-09-11T15:28:03.502171+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502180+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502187+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502193+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502200+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502208+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502215+00:00", "trade", 12.3, 4.0]
["2026-09-11T15:28:03.502215+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502220+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:28:03.502221+00:00", "trade", 12.3, 40.0]
["2026-09-11T15:28:03.502222+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:28:03.502222+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502224+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:28:03.502235+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502247+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:28:03.502250+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502251+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:28:03.502256+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502263+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502270+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502276+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502284+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502291+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502298+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502303+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:28:03.502305+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502310+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502327+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502333+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502339+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502346+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502352+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502359+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:28:03.502505+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502513+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502527+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502534+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502540+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502547+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502555+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502568+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502571+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:28:03.502575+00:00", "trade", 12.3, 6.0]
["2026-09-11T15:28:03.502575+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502582+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502589+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502596+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:28:03.502596+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502600+00:00", "trade", 12.3, 75.0]
["2026-09-11T15:28:03.502602+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:28:03.502603+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:28:03.502603+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:28:03.502604+00:00", "trade", 12.3, 700.0]
["2026-09-11T15:28:03.502604+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502609+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502615+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502621+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502627+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502634+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502641+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502649+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502650+00:00", "trade", 12.3, 90.0]
["2026-09-11T15:28:03.502656+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502665+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502698+00:00", "trade", 12.3, 17.0]
["2026-09-11T15:28:03.502770+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502811+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502844+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502851+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502858+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502865+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502871+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502879+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502941+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502968+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.502985+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.503173+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.503181+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.503354+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.503444+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.503512+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.503833+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.504398+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.504467+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.504597+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.506678+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.512961+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.534248+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.552567+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.558437+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:03.854585+00:00", "trade", 12.3, 11.0]
["2026-09-11T15:28:04.158765+00:00", "trade", 12.2526, 35.0]
["2026-09-11T15:28:04.159533+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.159561+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.198071+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:28:04.198231+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:28:04.198547+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.198664+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.198690+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.198706+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.198823+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.199180+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.199201+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.199228+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.207660+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.207684+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.208343+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.208398+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:04.999758+00:00", "trade", 12.3, 3089.0]
["2026-09-11T15:28:05.000125+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:28:05.083835+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.342592+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.360429+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.361757+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.361853+00:00", "trade", 12.29, 3.0]
["2026-09-11T15:28:05.361977+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.362196+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.362207+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.362574+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.362680+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.362715+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.362962+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.363808+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.364514+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.364652+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.367477+00:00", "trade", 12.29, 130.0]
["2026-09-11T15:28:05.367477+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.367478+00:00", "trade", 12.29, 500.0]
["2026-09-11T15:28:05.367484+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.367538+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.367545+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.367573+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.367586+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:05.367600+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:05.367608+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:05.367614+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:05.367621+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:05.367627+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:05.367634+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:05.367640+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:28:05.367640+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:05.367642+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:05.367647+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:05.367654+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:05.367656+00:00", "trade", 12.29, 75.0]
["2026-09-11T15:28:05.367658+00:00", "trade", 12.29, 75.0]
["2026-09-11T15:28:05.367658+00:00", "trade", 12.29, 16.0]
["2026-09-11T15:28:05.367661+00:00", "trade", 12.29, 16.0]
["2026-09-11T15:28:05.367662+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.367669+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.367676+00:00", "trade", 12.29, 54.0]
["2026-09-11T15:28:05.367683+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.367691+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.367698+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.367736+00:00", "trade", 12.29, 7.0]
["2026-09-11T15:28:05.367736+00:00", "trade", 12.29, 16.0]
["2026-09-11T15:28:05.368178+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.368231+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.368266+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.368279+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.368290+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.368303+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.368331+00:00", "trade", 12.285, 10.0]
["2026-09-11T15:28:05.368483+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.368530+00:00", "trade", 12.285, 90.0]
["2026-09-11T15:28:05.368693+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.371350+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.371888+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.402803+00:00", "trade", 12.285, 43.0]
["2026-09-11T15:28:05.402942+00:00", "trade", 12.285, 43.0]
["2026-09-11T15:28:05.404171+00:00", "trade", 12.285, 43.0]
["2026-09-11T15:28:05.412751+00:00", "trade", 12.285, 43.0]
["2026-09-11T15:28:05.421372+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.432083+00:00", "trade", 12.2547, 100.0]
["2026-09-11T15:28:05.467863+00:00", "trade", 12.285, 2000.0]
["2026-09-11T15:28:05.468615+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.479788+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.480647+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.480655+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.749424+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.749492+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.749511+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.749577+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.749869+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.750781+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.811736+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.811796+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.811815+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:05.913036+00:00", "trade", 12.2881, 15.0]
["2026-09-11T15:28:06.022225+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:06.022271+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:06.034699+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:06.035141+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:06.035155+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:06.216646+00:00", "trade", 12.29, 1300.0]
["2026-09-11T15:28:06.217416+00:00", "trade", 12.29, 2.0]
["2026-09-11T15:28:06.217461+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:06.223580+00:00", "trade", 12.3032, 2.0]
["2026-09-11T15:28:06.406735+00:00", "trade", 12.285, 600.0]
["2026-09-11T15:28:06.406735+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:28:06.407942+00:00", "trade", 12.285, 600.0]
["2026-09-11T15:28:06.407943+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:28:06.409166+00:00", "trade", 12.285, 600.0]
["2026-09-11T15:28:06.457894+00:00", "trade", 12.285, 600.0]
["2026-09-11T15:28:06.457899+00:00", "trade", 12.285, 200.0]
["2026-09-11T15:28:06.458703+00:00", "trade", 12.285, 600.0]
["2026-09-11T15:28:06.981930+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:06.982385+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.104965+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.104990+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.105446+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.105828+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.105872+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.106290+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.106399+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.112173+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.112736+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.112743+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.117643+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.117651+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.117670+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.121710+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.138211+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.197368+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.197376+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.251313+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.252053+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.252264+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.275363+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:07.772365+00:00", "trade", 12.277, 30.0]
["2026-09-11T15:28:07.773175+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:08.279857+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:28:08.280656+00:00", "trade", 12.285, 2.0]
["2026-09-11T15:28:08.281758+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:28:08.475457+00:00", "trade", 12.285, 500.0]
["2026-09-11T15:28:08.503444+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.562963+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.562970+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.563039+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.563415+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.563490+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.784439+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.784470+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.784497+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.784903+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.784933+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.785361+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.909290+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.962512+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.964320+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.964327+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.998432+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:09.998463+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:10.131711+00:00", "trade", 12.285, 1.0]
["2026-09-11T15:28:10.154297+00:00", "trade", 12.285, 1000.0]
["2026-09-11T15:28:10.335374+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:10.820298+00:00", "trade", 12.285, 400.0]
["2026-09-11T15:28:11.023012+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:11.027861+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:11.071626+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:11.071638+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:11.477237+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:11.906894+00:00", "trade", 12.285, 10.0]
["2026-09-11T15:28:12.357289+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:12.497893+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:28:13.238606+00:00", "trade", 12.285, 50.0]
["2026-09-11T15:28:13.887052+00:00", "trade", 12.285, 80.0]
["2026-09-11T15:28:13.887866+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:13.969344+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:28:13.996001+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:14.073421+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:14.659584+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:14.660405+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:14.734818+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:14.736001+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:14.736025+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:14.736475+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:14.736485+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.077520+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.077548+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.338442+00:00", "trade", 12.285, 300.0]
["2026-09-11T15:28:15.339274+00:00", "trade", 12.285, 3.0]
["2026-09-11T15:28:15.530272+00:00", "trade", 12.29, 1000.0]
["2026-09-11T15:28:15.707961+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.708482+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.708501+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.708930+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.708954+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.722958+00:00", "trade", 12.29, 4.0]
["2026-09-11T15:28:15.807943+00:00", "trade", 12.285, 81.0]
["2026-09-11T15:28:15.808104+00:00", "trade", 12.29, 1300.0]
["2026-09-11T15:28:15.808105+00:00", "trade", 12.29, 32.0]
["2026-09-11T15:28:15.808107+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808108+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808111+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:28:15.808113+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:28:15.808184+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.808191+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.808198+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.808217+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.808230+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.808237+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.808243+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.808251+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:15.808257+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808264+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808271+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808278+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808284+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808290+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808297+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808317+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808323+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808356+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808387+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808394+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808402+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808406+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808409+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808410+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:28:15.808412+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808417+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808418+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808421+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808422+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808430+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808430+00:00", "trade", 12.29, 80.0]
["2026-09-11T15:28:15.808430+00:00", "trade", 12.29, 20.0]
["2026-09-11T15:28:15.808430+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808431+00:00", "trade", 12.29, 2000.0]
["2026-09-11T15:28:15.808547+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808547+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:28:15.808555+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808589+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808600+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808667+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:15.808694+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808694+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808740+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:28:15.808741+00:00", "trade", 12.29, 14.0]
["2026-09-11T15:28:15.808743+00:00", "trade", 12.29, 75.0]
["2026-09-11T15:28:15.808743+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808743+00:00", "trade", 12.29, 160.0]
["2026-09-11T15:28:15.808746+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.808748+00:00", "trade", 12.29, 5.0]
["2026-09-11T15:28:15.808750+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808752+00:00", "trade", 12.29, 3.0]
["2026-09-11T15:28:15.808752+00:00", "trade", 12.29, 3.0]
["2026-09-11T15:28:15.808754+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:15.808835+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.808841+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.808930+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.808982+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.808989+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.809025+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.809134+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.809269+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.809286+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.809302+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.809378+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.809623+00:00", "trade", 12.295, 489.0]
["2026-09-11T15:28:15.809661+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.809713+00:00", "trade", 12.295, 1.0]
["2026-09-11T15:28:15.809831+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.810141+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.810161+00:00", "trade", 12.285, 1.0]
["2026-09-11T15:28:15.810761+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.811088+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.811095+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.812957+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.814308+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:28:15.814761+00:00", "trade", 12.295, 113.0]
["2026-09-11T15:28:15.815587+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:28:15.815703+00:00", "trade", 12.295, 487.0]
["2026-09-11T15:28:15.825349+00:00", "trade", 12.298, 34.0]
["2026-09-11T15:28:15.845176+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.845644+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.849796+00:00", "trade", 12.2975, 33.0]
["2026-09-11T15:28:15.908899+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:15.973922+00:00", "trade", 12.2566, 8.0]
["2026-09-11T15:28:16.081243+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.106031+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.546478+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.583184+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:28:16.583202+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:28:16.583872+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.583988+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.583998+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.584363+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.584503+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.585210+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.640962+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:16.640969+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.011243+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.011290+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.032821+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.077827+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.078318+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.078798+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.089086+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.089548+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.178500+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.178508+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.267608+00:00", "trade", 12.2922, 95.0]
["2026-09-11T15:28:17.294354+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.294776+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.295190+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.335449+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.335461+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:17.559662+00:00", "trade", 12.295, 5.0]
["2026-09-11T15:28:17.612889+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:28:17.670132+00:00", "trade", 12.295, 14.0]
["2026-09-11T15:28:17.940217+00:00", "trade", 12.295, 500.0]
["2026-09-11T15:28:18.010715+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:18.011252+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:18.011385+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:18.011849+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:18.099195+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:18.481559+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:18.706944+00:00", "trade", 12.29, 66.0]
["2026-09-11T15:28:19.349912+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.501646+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.501951+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.502122+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.502147+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.502300+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.502416+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.502459+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.502553+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.503048+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.503060+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.503215+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.512357+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.512873+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.512926+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.513388+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.513430+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.539929+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.540384+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.541056+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.541574+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.541585+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.541593+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.541658+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.542072+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.542147+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.542160+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.542167+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.542178+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.542520+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.542533+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.542988+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.596648+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.597111+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:19.696654+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.008279+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.225280+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.225689+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.338064+00:00", "trade", 12.3, 2.0]
["2026-09-11T15:28:20.338780+00:00", "trade", 12.295, 2.0]
["2026-09-11T15:28:20.345353+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.345728+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.345775+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.399136+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.399397+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.428239+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:28:20.428269+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.428295+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.436285+00:00", "trade", 12.295, 248.0]
["2026-09-11T15:28:20.436286+00:00", "trade", 12.295, 168.0]
["2026-09-11T15:28:20.436313+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.436597+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:20.458532+00:00", "trade", 12.295, 400.0]
["2026-09-11T15:28:20.727740+00:00", "trade", 12.294, 2000.0]
["2026-09-11T15:28:20.977265+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:28:21.268582+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:21.538093+00:00", "trade", 12.295, 30.0]
["2026-09-11T15:28:22.222690+00:00", "trade", 12.295, 24.0]
["2026-09-11T15:28:22.223050+00:00", "trade", 12.295, 1.0]
["2026-09-11T15:28:22.322276+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.322301+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.322819+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.323142+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.325094+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.332029+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.332490+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.335414+00:00", "trade", 12.2943, 2.0]
["2026-09-11T15:28:22.336509+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.341398+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.341436+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.341865+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.341889+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.343678+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.346289+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.357095+00:00", "trade", 12.2943, 1.0]
["2026-09-11T15:28:22.362647+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.368270+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.369353+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.369471+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.369478+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.370037+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.371196+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.391628+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:22.536463+00:00", "trade", 12.295, 4000.0]
["2026-09-11T15:28:23.323355+00:00", "trade", 12.295, 2000.0]
["2026-09-11T15:28:23.544360+00:00", "trade", 12.295, 6.0]
["2026-09-11T15:28:23.764287+00:00", "trade", 12.2943, 1.0]
["2026-09-11T15:28:23.846195+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:23.862146+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:23.862185+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:23.862628+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:23.937837+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:23.938719+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:23.939839+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:24.158662+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:24.370364+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:24.552210+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:25.618450+00:00", "trade", 12.295, 200.0]
["2026-09-11T15:28:25.619332+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:25.627288+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:25.627726+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:25.627792+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:25.628246+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:25.648444+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:25.863507+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:26.285422+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:26.709944+00:00", "trade", 12.295, 10.0]
["2026-09-11T15:28:26.711483+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:26.873049+00:00", "trade", 12.2363, 1.0]
["2026-09-11T15:28:27.210760+00:00", "trade", 12.2901, 300.0]
["2026-09-11T15:28:27.305699+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:27.306164+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:27.505014+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:27.508948+00:00", "trade", 12.2594, 4.0]
["2026-09-11T15:28:27.565061+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:27.895940+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:27.895958+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:27.896003+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:27.896154+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:27.896407+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:27.896429+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:28.013803+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:28.628123+00:00", "trade", 12.2901, 600.0]
["2026-09-11T15:28:28.628967+00:00", "trade", 12.295, 2.0]
["2026-09-11T15:28:29.008948+00:00", "trade", 12.295, 11.0]
["2026-09-11T15:28:29.069736+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:29.069772+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:29.070229+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:29.193874+00:00", "trade", 12.295, 2000.0]
["2026-09-11T15:28:29.418435+00:00", "trade", 12.2916, 25.0]
["2026-09-11T15:28:29.419268+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:29.474026+00:00", "trade", 12.295, 2.0]
["2026-09-11T15:28:29.828917+00:00", "trade", 12.2901, 200.0]
["2026-09-11T15:28:29.911785+00:00", "trade", 12.2365, 100.0]
["2026-09-11T15:28:30.429178+00:00", "trade", 12.295, 25.0]
["2026-09-11T15:28:30.456719+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.470643+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.471098+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.659934+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.659935+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.659938+00:00", "trade", 12.29, 600.0]
["2026-09-11T15:28:30.660459+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.660487+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.660736+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.670840+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.947484+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.947920+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:30.952942+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.011386+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.011845+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.021478+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:28:31.572282+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.572714+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.572740+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.667476+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.913286+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.913308+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.913315+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.913523+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.913820+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:31.913873+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:32.566771+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:32.566778+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:32.611899+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:32.747459+00:00", "trade", 12.2602, 3.0]
["2026-09-11T15:28:32.796078+00:00", "trade", 12.292, 100.0]
["2026-09-11T15:28:32.796871+00:00", "trade", 12.295, 2.0]
["2026-09-11T15:28:32.802313+00:00", "trade", 12.2925, 100.0]
["2026-09-11T15:28:32.890510+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:33.055804+00:00", "trade", 12.295, 8.0]
["2026-09-11T15:28:33.373719+00:00", "trade", 12.2366, 100.0]
["2026-09-11T15:28:33.684665+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:34.375277+00:00", "trade", 12.2974, 100.0]
["2026-09-11T15:28:34.480039+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:34.480068+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:34.480620+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:34.480676+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:34.481090+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:34.549939+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:34.867162+00:00", "trade", 12.3, 3500.0]
["2026-09-11T15:28:34.867749+00:00", "trade", 12.2995, 191.0]
["2026-09-11T15:28:35.506049+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.506106+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.506153+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.506570+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.571747+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.573951+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.576805+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.577138+00:00", "trade", 12.295, 1500.0]
["2026-09-11T15:28:35.577163+00:00", "quote", 12.28, 12.3]
["2026-09-11T15:28:35.577175+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:35.577181+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:35.577186+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:35.577200+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577242+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577269+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577316+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577331+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577369+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577392+00:00", "trade", 12.295, 27.0]
["2026-09-11T15:28:35.577471+00:00", "trade", 12.29, 400.0]
["2026-09-11T15:28:35.577489+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:28:35.577554+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577610+00:00", "trade", 12.29, 27.0]
["2026-09-11T15:28:35.577671+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577708+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577713+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.577722+00:00", "trade", 12.295, 75.0]
["2026-09-11T15:28:35.577728+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.577749+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.577800+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.577817+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.577872+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577954+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.577957+00:00", "trade", 12.3, 2.0]
["2026-09-11T15:28:35.578070+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.578150+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:35.578186+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.578220+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.578241+00:00", "trade", 12.29, 8.0]
["2026-09-11T15:28:35.578406+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.578542+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.578586+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.578786+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.578945+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.579026+00:00", "trade", 12.29, 27.0]
["2026-09-11T15:28:35.579647+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.581121+00:00", "trade", 12.295, 27.0]
["2026-09-11T15:28:35.583567+00:00", "trade", 12.295, 325.0]
["2026-09-11T15:28:35.583613+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.584147+00:00", "trade", 12.2918, 52.0]
["2026-09-11T15:28:35.584348+00:00", "trade", 12.295, 248.0]
["2026-09-11T15:28:35.585418+00:00", "trade", 12.295, 77.0]
["2026-09-11T15:28:35.585469+00:00", "trade", 12.295, 325.0]
["2026-09-11T15:28:35.586059+00:00", "trade", 12.29, 33.0]
["2026-09-11T15:28:35.586125+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.586132+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.586139+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.586153+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.586160+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.586433+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.587049+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.587470+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:35.629028+00:00", "trade", 12.295, 15.0]
["2026-09-11T15:28:35.678445+00:00", "trade", 12.295, 2.0]
["2026-09-11T15:28:35.679256+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:36.013256+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:36.013283+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:36.267744+00:00", "trade", 12.295, 400.0]
["2026-09-11T15:28:36.267771+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:36.268276+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:36.268340+00:00", "trade", 12.2949, 55.0]
["2026-09-11T15:28:36.268639+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:36.284531+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:36.609401+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:36.609907+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:37.125702+00:00", "trade", 12.2606, 27.0]
["2026-09-11T15:28:37.174955+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:37.175460+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:37.175487+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:37.342265+00:00", "trade", 12.295, 1500.0]
["2026-09-11T15:28:37.342848+00:00", "trade", 12.295, 75.0]
["2026-09-11T15:28:37.373441+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:37.374031+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:37.504425+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:37.504488+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:37.874931+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:37.875441+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.032573+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.044413+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.115083+00:00", "trade", 12.295, 8.0]
["2026-09-11T15:28:38.159415+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.188414+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.188934+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.188964+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.189073+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.316998+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.317036+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.459037+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.483528+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.484517+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.484667+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.484683+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.484725+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.571319+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.571981+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.572052+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.572091+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.879909+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.880371+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.880411+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.880914+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.880958+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.995416+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:38.995442+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.010884+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.102657+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.104548+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154054+00:00", "trade", 12.29, 3.0]
["2026-09-11T15:28:39.154055+00:00", "trade", 12.29, 397.0]
["2026-09-11T15:28:39.154060+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154074+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:28:39.154106+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154120+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154127+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154147+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154724+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154732+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154745+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154790+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.154800+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.471361+00:00", "trade", 12.2846, 21.0]
["2026-09-11T15:28:39.531101+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.531312+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:39.532252+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:40.142069+00:00", "trade", 12.2969, 7.0]
["2026-09-11T15:28:40.366863+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:40.366864+00:00", "trade", 12.29, 1502.0]
["2026-09-11T15:28:40.366953+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:28:40.366966+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.366979+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.366986+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.366993+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.366999+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367006+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367013+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367019+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367032+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367045+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367051+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367058+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367065+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367114+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367121+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367130+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367146+00:00", "trade", 12.29, 390.0]
["2026-09-11T15:28:40.367157+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:28:40.367254+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:28:40.367265+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367352+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:28:40.367446+00:00", "trade", 12.29, 226.0]
["2026-09-11T15:28:40.367447+00:00", "trade", 12.29, 96.0]
["2026-09-11T15:28:40.367448+00:00", "trade", 12.29, 226.0]
["2026-09-11T15:28:40.367448+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.367641+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.367741+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.367844+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.367881+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.367889+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.367965+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.367986+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.368035+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.368209+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.368257+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.368431+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.368447+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.368679+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.369175+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.369239+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.369687+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:40.467780+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.043431+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.074682+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.074818+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.075231+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:28:41.075232+00:00", "trade", 12.28, 81.0]
["2026-09-11T15:28:41.075312+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.075314+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.075322+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.075335+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.075341+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.075355+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.075363+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:28:41.075395+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:28:41.075499+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:28:41.075564+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075578+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075586+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075593+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075601+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075610+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075616+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075623+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075630+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075643+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:28:41.075653+00:00", "trade", 12.28, 6.0]
["2026-09-11T15:28:41.075655+00:00", "trade", 12.28, 30.0]
["2026-09-11T15:28:41.075655+00:00", "trade", 12.28, 6.0]
["2026-09-11T15:28:41.075660+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:28:41.075662+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:28:41.075662+00:00", "trade", 12.28, 53.0]
["2026-09-11T15:28:41.075663+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.075681+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.075732+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.075750+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.075757+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.075764+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.075823+00:00", "trade", 12.2891, 52.0]
["2026-09-11T15:28:41.075831+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.076068+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.076092+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.076126+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.076156+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.076176+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.076191+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.076628+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.076706+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.076923+00:00", "trade", 12.275, 46.0]
["2026-09-11T15:28:41.077103+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.077547+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.077763+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.078022+00:00", "trade", 12.275, 46.0]
["2026-09-11T15:28:41.078572+00:00", "trade", 12.275, 46.0]
["2026-09-11T15:28:41.081402+00:00", "trade", 12.275, 46.0]
["2026-09-11T15:28:41.091202+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:28:41.093775+00:00", "trade", 12.27, 110.0]
["2026-09-11T15:28:41.107838+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.200553+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.597549+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.598023+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.656849+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.686732+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.686903+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.740353+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.790347+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.790372+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.848264+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.848294+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:41.938188+00:00", "trade", 12.275, 195.0]
["2026-09-11T15:28:42.075128+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.083499+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.083833+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.084478+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.084494+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.084546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.160834+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.587829+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.684956+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.685065+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:42.685530+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.031644+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.031806+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.032443+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.032830+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.034597+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.035088+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.035119+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.036060+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.036250+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.036737+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.037531+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.042655+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.043175+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.074174+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.144579+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.144596+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.346056+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.346435+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.346442+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.346613+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.355250+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.355737+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.386099+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.483639+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.484105+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.519136+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.519245+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.932071+00:00", "trade", 12.2706, 2000.0]
["2026-09-11T15:28:43.932659+00:00", "trade", 12.2721, 138.0]
["2026-09-11T15:28:43.932827+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.932835+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.932846+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.932863+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.932929+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:28:43.932960+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.933296+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.934093+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:43.934615+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.034628+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.035146+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.110816+00:00", "trade", 12.278, 1.0]
["2026-09-11T15:28:44.149528+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.149555+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.149570+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.150022+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.150056+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.150207+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.150277+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.150663+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.182519+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.182960+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.211650+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.211678+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.211684+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.211712+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.211770+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.212225+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.277744+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.278140+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.279012+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.279037+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.279566+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.279575+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.279678+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.279704+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.281919+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.281974+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.282378+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.336796+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.337271+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.337708+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.382016+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.527598+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.534956+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.535024+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.535041+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.592562+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.593214+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:28:44.593252+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.593282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.593347+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.593449+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:28:44.593635+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:28:44.593642+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.593935+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:28:44.595544+00:00", "trade", 12.275, 123.0]
["2026-09-11T15:28:44.618543+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:28:44.619335+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.619369+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.619810+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.620043+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.621956+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:28:44.621984+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.622009+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.622681+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.622712+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.623078+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.631807+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.632264+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.632732+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.633362+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.633809+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.634044+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.634198+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.634254+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.653976+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.825209+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.825246+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.825657+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.825693+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.845649+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.846310+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.929095+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:44.929106+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:45.197670+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:45.198182+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:45.281061+00:00", "trade", 12.2777, 2.0]
["2026-09-11T15:28:45.327738+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:45.327765+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:45.328284+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:45.328328+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:45.328687+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:45.391300+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:28:45.391716+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:45.470143+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:28:45.636714+00:00", "trade", 12.275, 2000.0]
["2026-09-11T15:28:45.637299+00:00", "trade", 12.275, 137.0]
["2026-09-11T15:28:45.772402+00:00", "trade", 12.2776, 1.0]
["2026-09-11T15:28:45.912714+00:00", "trade", 12.2716, 35.0]
["2026-09-11T15:28:46.050735+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:46.050995+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:46.052160+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:46.052315+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:46.076225+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:28:46.076998+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:46.405742+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:28:46.406324+00:00", "trade", 12.2749, 57.0]
["2026-09-11T15:28:46.406546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:46.738837+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:28:46.739417+00:00", "trade", 12.275, 50.0]
["2026-09-11T15:28:46.777808+00:00", "trade", 12.2723, 4.0]
["2026-09-11T15:28:47.176323+00:00", "trade", 12.2611, 8.0]
["2026-09-11T15:28:47.243202+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.243229+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.243999+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.244232+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.245486+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.253072+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.253098+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.289153+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.290035+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:28:47.386109+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.468311+00:00", "trade", 12.2724, 100.0]
["2026-09-11T15:28:47.834166+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.834673+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.938040+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.938067+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.938671+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.938815+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.939254+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.939268+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.991677+00:00", "trade", 12.275, 250.0]
["2026-09-11T15:28:47.991741+00:00", "trade", 12.28, 250.0]
["2026-09-11T15:28:47.992460+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.992501+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:47.992527+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.071526+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.072447+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.072474+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.073520+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.133584+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.133892+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.134115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.134578+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.156723+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.176254+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.176277+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.176985+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.480168+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.480268+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.513790+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.513817+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.514060+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.581758+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.606627+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.606655+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.611325+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.611350+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:48.955820+00:00", "trade", 12.275, 22.0]
["2026-09-11T15:28:49.040996+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.073209+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.073234+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.105219+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.105866+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.106242+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.159702+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:28:49.160411+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.249855+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.249891+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.303605+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.339072+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.339099+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.341863+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.342429+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.444635+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:49.494471+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:28:50.039576+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.039601+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.123832+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.123866+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.261605+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.262160+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.306996+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.307273+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.307298+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.307494+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.307520+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.307919+00:00", "trade", 12.275, 325.0]
["2026-09-11T15:28:50.307962+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.308199+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.308206+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.308717+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:28:50.334274+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.381441+00:00", "trade", 12.28, 7.0]
["2026-09-11T15:28:50.396819+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:28:50.807796+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.808030+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.810423+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.810447+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:50.813247+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.035609+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.035683+00:00", "trade", 12.275, 4.0]
["2026-09-11T15:28:51.036046+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.036086+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.036094+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.036119+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.036830+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.063543+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.139703+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.139728+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.237415+00:00", "trade", 12.2888, 29.0]
["2026-09-11T15:28:51.282979+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:51.520101+00:00", "trade", 12.275, 3.0]
["2026-09-11T15:28:52.236741+00:00", "trade", 12.275, 271.0]
["2026-09-11T15:28:52.237564+00:00", "trade", 12.275, 54.0]
["2026-09-11T15:28:52.237865+00:00", "trade", 12.275, 325.0]
["2026-09-11T15:28:52.238110+00:00", "trade", 12.275, 221.0]
["2026-09-11T15:28:52.903393+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:52.903419+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:52.904028+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:53.121306+00:00", "trade", 12.2611, 3.0]
["2026-09-11T15:28:53.626479+00:00", "trade", 12.292, 11.0]
["2026-09-11T15:28:53.627316+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:28:53.628602+00:00", "trade", 12.292, 10.0]
["2026-09-11T15:28:53.630103+00:00", "trade", 12.292, 4.0]
["2026-09-11T15:28:53.631439+00:00", "trade", 12.292, 3.0]
["2026-09-11T15:28:53.632459+00:00", "trade", 12.292, 2.0]
["2026-09-11T15:28:53.635597+00:00", "trade", 12.292, 1.0]
["2026-09-11T15:28:53.640214+00:00", "trade", 12.292, 1.0]
["2026-09-11T15:28:53.676120+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:53.676147+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:53.676675+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:53.676880+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:53.890361+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:53.891366+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:54.365282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:54.560500+00:00", "trade", 12.275, 374.0]
["2026-09-11T15:28:55.070070+00:00", "trade", 12.275, 45.0]
["2026-09-11T15:28:55.199242+00:00", "trade", 12.2723, 1.0]
["2026-09-11T15:28:55.268106+00:00", "trade", 12.2714, 4.0]
["2026-09-11T15:28:55.397083+00:00", "trade", 12.2714, 1.0]
["2026-09-11T15:28:55.467206+00:00", "trade", 12.2611, 5.0]
["2026-09-11T15:28:55.586073+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:28:55.641357+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.641796+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.681957+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.681985+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.682586+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.725449+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.725474+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.786864+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.787209+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.787443+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:55.940769+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:56.176213+00:00", "trade", 12.2724, 100.0]
["2026-09-11T15:28:56.177060+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:28:56.658560+00:00", "trade", 12.2701, 15.0]
["2026-09-11T15:28:57.008006+00:00", "trade", 12.2701, 2000.0]
["2026-09-11T15:28:57.279230+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.279243+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.279270+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.279305+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.279828+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.280194+00:00", "trade", 12.275, 3.0]
["2026-09-11T15:28:57.280241+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.280301+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:28:57.280312+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.280513+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.298032+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.394737+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.394762+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.395452+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.449465+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.614419+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.681620+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.727580+00:00", "trade", 12.2612, 16.0]
["2026-09-11T15:28:57.747861+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.794373+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.794401+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:57.795002+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.081769+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.355440+00:00", "trade", 12.275, 2000.0]
["2026-09-11T15:28:58.356062+00:00", "trade", 12.2834, 53.0]
["2026-09-11T15:28:58.378578+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:28:58.423629+00:00", "trade", 12.275, 4.0]
["2026-09-11T15:28:58.443919+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.443945+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.444550+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.552744+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.727305+00:00", "trade", 12.2896, 2.0]
["2026-09-11T15:28:58.798993+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.860817+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.860844+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.861466+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.861493+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.861504+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.861666+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.862484+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.872693+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.872983+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.874175+00:00", "trade", 12.275, 4.0]
["2026-09-11T15:28:58.874954+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.874988+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.875674+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.905705+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.905726+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:58.939116+00:00", "trade", 12.2724, 18.0]
["2026-09-11T15:28:59.055663+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.156942+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.218642+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555056+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555064+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555070+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555083+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555089+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555109+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555140+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:28:59.555141+00:00", "trade", 12.27, 199.0]
["2026-09-11T15:28:59.555197+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:28:59.555213+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:28:59.555556+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555598+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555790+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555800+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555855+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.555911+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.556050+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.556445+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.556904+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.557119+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.557120+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:28:59.557599+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.557612+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.557944+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.557960+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.575684+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.629814+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:28:59.644957+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:28:59.968547+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.011261+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.011736+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.011843+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.011851+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.011876+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.012365+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.013307+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.015704+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.015711+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.056136+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.096163+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.121804+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.122328+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.139527+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.174699+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.203457+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.203933+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.236519+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.236529+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.290438+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.290507+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.290517+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:00.409711+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.085996+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.646154+00:00", "trade", 12.27, 25.0]
["2026-09-11T15:29:01.646994+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:29:01.647803+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.648276+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.764393+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.764901+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.768373+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.807169+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.809338+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.809789+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.810239+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.815220+00:00", "trade", 12.2701, 2000.0]
["2026-09-11T15:29:01.929304+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:01.929537+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.051436+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.383615+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.384108+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.394115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.394786+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.415107+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.415985+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.416524+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.418565+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.423893+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.437790+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.440147+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.440156+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.444372+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.606159+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.824770+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.825250+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.835190+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.835211+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.835928+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.912583+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.913760+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.914301+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.914595+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.914772+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.924759+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.924783+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.944780+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.993072+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:02.993863+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.007687+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.007764+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.008244+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.018238+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.018703+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.019452+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.019893+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.042920+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.043653+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.307973+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.308448+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.308996+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.591937+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.886374+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:29:03.887062+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:03.887283+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:29:03.887888+00:00", "trade", 12.275, 38.0]
["2026-09-11T15:29:04.027356+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.027369+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.027381+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.062458+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.062886+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.067954+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.105567+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.106033+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.120050+00:00", "trade", 12.275, 94.0]
["2026-09-11T15:29:04.120651+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:29:04.121509+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.144687+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:29:04.173079+00:00", "trade", 12.275, 3.0]
["2026-09-11T15:29:04.460326+00:00", "trade", 12.2719, 15.0]
["2026-09-11T15:29:04.513167+00:00", "trade", 12.2701, 7177.0]
["2026-09-11T15:29:04.514307+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.543056+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.824315+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:04.939382+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:29:05.057242+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485906+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:29:05.485906+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485910+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:29:05.485910+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:29:05.485911+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:29:05.485914+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:29:05.485914+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485917+00:00", "trade", 12.27, 62.0]
["2026-09-11T15:29:05.485918+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:29:05.485921+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485927+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485934+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485941+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485948+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485955+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485962+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485968+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485974+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.485995+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486001+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486007+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486496+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486506+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486597+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486611+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486641+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486742+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486754+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.486990+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.487010+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.487108+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.487258+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.487448+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.496434+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.605249+00:00", "trade", 12.2409, 100.0]
["2026-09-11T15:29:05.606044+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.606090+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.606473+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.606548+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.606983+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.607381+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.659808+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.660287+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.660310+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.660972+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.661743+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.663442+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.767670+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.768144+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.775076+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.853745+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.853757+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.853763+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.853788+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.854476+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.854492+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.969115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.969256+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.969809+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.969850+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:05.969865+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:06.027165+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:06.027596+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:06.027741+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:06.028033+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:06.028044+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:06.028298+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:06.028517+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:06.028729+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:06.044597+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.029549+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.029664+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.035669+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.114752+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.115245+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.115586+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.116747+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.146821+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.146911+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.147248+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.147416+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.147681+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.157386+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.157732+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.157750+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.157812+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.158234+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.158254+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.158266+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.167219+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.462802+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.523115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.523142+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.682205+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.722893+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.998925+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:29:07.999606+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:07.999755+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:29:08.002474+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:08.002536+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:08.002913+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:08.002926+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:08.002984+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:08.037837+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:08.038328+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:08.038684+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:08.040122+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:08.043672+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:08.043679+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:08.043700+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:08.043721+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:08.043771+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.043932+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.043969+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.043995+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.044227+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.044235+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.044302+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.044326+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.044534+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:29:08.044704+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.044721+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.045039+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:29:08.045111+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.045120+00:00", "trade", 12.265, 26.0]
["2026-09-11T15:29:08.045165+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.045465+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.045619+00:00", "trade", 12.265, 26.0]
["2026-09-11T15:29:08.054034+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.063476+00:00", "trade", 12.265, 26.0]
["2026-09-11T15:29:08.068756+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.091569+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:29:08.154939+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.155351+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.178225+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.311785+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.312220+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.564704+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.567813+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.581543+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.602670+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.615567+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.616130+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.656428+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.656744+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.656996+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.663171+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.695515+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.811068+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.897169+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.897469+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.951647+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.951873+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:08.991342+00:00", "trade", 12.265, 2000.0]
["2026-09-11T15:29:08.991390+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.008644+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.037024+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.037121+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.352856+00:00", "trade", 12.2628, 500.0]
["2026-09-11T15:29:09.479694+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479717+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479775+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:29:09.479778+00:00", "trade", 12.27, 50.0]
["2026-09-11T15:29:09.479778+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:29:09.479778+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479779+00:00", "trade", 12.27, 40.0]
["2026-09-11T15:29:09.479842+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479909+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479917+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479924+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479930+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479937+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479953+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479960+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.479982+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.480028+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.480199+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.480274+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.480399+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.480876+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.482499+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534289+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:29:09.534330+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534336+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534343+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534350+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534356+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534363+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534371+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534377+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534384+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534390+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534394+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:29:09.534398+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534399+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:29:09.534405+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534415+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:29:09.534415+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:29:09.534417+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:29:09.534419+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534427+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534433+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534440+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534447+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:29:09.534455+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534469+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534472+00:00", "trade", 12.27, 156.0]
["2026-09-11T15:29:09.534472+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:29:09.534474+00:00", "trade", 12.27, 156.0]
["2026-09-11T15:29:09.534474+00:00", "trade", 12.27, 420.0]
["2026-09-11T15:29:09.534476+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534477+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:29:09.534478+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:29:09.534479+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:29:09.534482+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534489+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534496+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534499+00:00", "trade", 12.27, 97.0]
["2026-09-11T15:29:09.534499+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:29:09.534503+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534517+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534523+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534530+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534536+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534543+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534549+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534556+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534564+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534576+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:29:09.534675+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.534900+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.534917+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.534942+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535009+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535026+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535034+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535062+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535206+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535221+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535286+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535395+00:00", "trade", 12.28, 8.0]
["2026-09-11T15:29:09.535485+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535568+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.535576+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.536059+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:29:09.536196+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.536203+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.536378+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.536613+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.537071+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.537464+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.537747+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.539103+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.542381+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.571393+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.585146+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.606791+00:00", "trade", 12.2413, 15.0]
["2026-09-11T15:29:09.808139+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.808170+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.808535+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:09.808999+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.014750+00:00", "trade", 12.2618, 2.0]
["2026-09-11T15:29:10.254218+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.255304+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.255754+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.350704+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.472019+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.536846+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:29:10.653551+00:00", "trade", 12.2786, 1.0]
["2026-09-11T15:29:10.941261+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.941287+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.941294+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.941888+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.942342+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:10.942798+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:11.011394+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:11.016182+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:29:11.322693+00:00", "trade", 12.2786, 1.0]
["2026-09-11T15:29:11.503761+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:11.504548+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:11.556237+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:11.568748+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:11.724261+00:00", "trade", 12.275, 205.0]
["2026-09-11T15:29:11.767615+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:11.870508+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.194882+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.194910+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.195417+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.195887+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.195936+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.257158+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.731513+00:00", "trade", 12.275, 15.0]
["2026-09-11T15:29:12.872562+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.873617+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.874077+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.877173+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:12.912097+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.117155+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.117183+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.117784+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.348928+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.348955+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.349463+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.350012+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.350466+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.643788+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.786432+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:13.867786+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:14.335104+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:14.335131+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:14.335741+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:14.527361+00:00", "trade", 12.2928, 16.0]
["2026-09-11T15:29:14.643259+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:14.643289+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:14.643798+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:14.643831+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:14.685224+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:29:14.685320+00:00", "trade", 12.27, 19.0]
["2026-09-11T15:29:14.976275+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.078950+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.237905+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.238012+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.238231+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.238721+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:29:15.238816+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.239024+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.239277+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.240029+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.240087+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.276934+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:29:15.276936+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:29:15.277461+00:00", "trade", 12.275, 3.0]
["2026-09-11T15:29:15.277651+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.277691+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.278057+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.330587+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.448116+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.448328+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.449097+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.460648+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.460960+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.474843+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.548922+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:15.549768+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:16.136407+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:16.136874+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:16.137172+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:16.137270+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:16.137624+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:16.157270+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:16.285131+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:16.666921+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:16.667372+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.318843+00:00", "trade", 12.275, 2000.0]
["2026-09-11T15:29:17.319632+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:29:17.319664+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:29:17.415529+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.441906+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.441926+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.442370+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.457587+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:29:17.542185+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.679435+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.679495+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.679880+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.679944+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.680112+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.680572+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.744705+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.774103+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.996670+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:17.997236+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.395219+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.395247+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.395743+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.531988+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.795593+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.796143+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.796325+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.796634+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.801486+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.812280+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:18.849298+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.035282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.187193+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.415177+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.415294+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.557801+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.558257+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.559178+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.559618+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.559639+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.655874+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656212+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656215+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:29:19.656215+00:00", "trade", 12.28, 1000.0]
["2026-09-11T15:29:19.656215+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:29:19.656217+00:00", "trade", 12.28, 37.0]
["2026-09-11T15:29:19.656221+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656223+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:29:19.656223+00:00", "trade", 12.28, 11.0]
["2026-09-11T15:29:19.656246+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:29:19.656251+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:29:19.656253+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:29:19.656361+00:00", "trade", 12.28, 240.0]
["2026-09-11T15:29:19.656361+00:00", "trade", 12.28, 160.0]
["2026-09-11T15:29:19.656361+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:29:19.656361+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:29:19.656373+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656380+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656416+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656417+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656423+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656431+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656439+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656446+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656452+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656458+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656473+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656480+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656487+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656494+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:29:19.656514+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656525+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:29:19.656529+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656543+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656550+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656556+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656563+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656569+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656576+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656582+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656589+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656596+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656603+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656634+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656641+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:29:19.656645+00:00", "trade", 12.28, 92.0]
["2026-09-11T15:29:19.656645+00:00", "trade", 12.28, 272.0]
["2026-09-11T15:29:19.656645+00:00", "trade", 12.28, 5.0]
["2026-09-11T15:29:19.656646+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:29:19.656646+00:00", "trade", 12.28, 284.0]
["2026-09-11T15:29:19.656646+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656647+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656652+00:00", "trade", 12.28, 263.0]
["2026-09-11T15:29:19.656655+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656661+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656667+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656690+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656698+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656704+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:29:19.656705+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656718+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656862+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656879+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.656886+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.657097+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.657217+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.657229+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.657274+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.657419+00:00", "trade", 12.28, 9.0]
["2026-09-11T15:29:19.657431+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.657554+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.658133+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.658166+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.658182+00:00", "trade", 12.29, 277.0]
["2026-09-11T15:29:19.658293+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.658612+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.659787+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.660233+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.660242+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.695075+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.695529+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.729887+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.785558+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.847890+00:00", "trade", 12.2838, 9.0]
["2026-09-11T15:29:19.861727+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.861826+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.862715+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:19.863176+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.008963+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.029503+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.029678+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.029852+00:00", "trade", 12.285, 3.0]
["2026-09-11T15:29:20.030249+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.030605+00:00", "trade", 12.285, 2.0]
["2026-09-11T15:29:20.030999+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.036771+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.037249+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.040039+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.040858+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.051626+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.053443+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.105239+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.126310+00:00", "trade", 12.2442, 100.0]
["2026-09-11T15:29:20.134314+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.264631+00:00", "trade", 12.285, 96.0]
["2026-09-11T15:29:20.265430+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.312553+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.755222+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.755673+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:20.818482+00:00", "trade", 12.285, 2.0]
["2026-09-11T15:29:20.873681+00:00", "trade", 12.2639, 100.0]
["2026-09-11T15:29:21.040636+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.041100+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.051992+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.052006+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.052140+00:00", "trade", 12.285, 4.0]
["2026-09-11T15:29:21.052391+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.052490+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.052503+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.052938+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.052968+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.053120+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.053399+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.053662+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.053697+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.053849+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.164485+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.164933+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.178585+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.179028+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.179037+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.179050+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475257+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475279+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475420+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475508+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475631+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475831+00:00", "trade", 12.29, 28.0]
["2026-09-11T15:29:21.475896+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475903+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475910+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475917+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475923+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475945+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:29:21.475952+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:29:21.475959+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:29:21.475966+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:29:21.475974+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:29:21.475980+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:29:21.475982+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.475982+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.475987+00:00", "trade", 12.29, 4.0]
["2026-09-11T15:29:21.475990+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.475998+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476005+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476011+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476018+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476025+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476032+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476039+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476047+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476053+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476252+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476300+00:00", "trade", 12.29, 17.0]
["2026-09-11T15:29:21.476549+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476649+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.476956+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.477002+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.480507+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.492395+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:29:21.492403+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.492405+00:00", "trade", 12.295, 200.0]
["2026-09-11T15:29:21.492443+00:00", "trade", 12.295, 300.0]
["2026-09-11T15:29:21.492450+00:00", "trade", 12.3, 300.0]
["2026-09-11T15:29:21.492473+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.493107+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.493667+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.493691+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.507705+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.512073+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.623872+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.623897+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.793134+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:21.794429+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:21.905214+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.971433+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:21.999127+00:00", "trade", 12.2956, 100.0]
["2026-09-11T15:29:22.122145+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.122609+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.122915+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.123710+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.124056+00:00", "trade", 12.3, 11.0]
["2026-09-11T15:29:22.124112+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:22.124165+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:22.124216+00:00", "trade", 12.3, 5800.0]
["2026-09-11T15:29:22.124254+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.124272+00:00", "trade", 12.3, 989.0]
["2026-09-11T15:29:22.124832+00:00", "trade", 12.279, 59.0]
["2026-09-11T15:29:22.125519+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.126936+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.161039+00:00", "trade", 12.295, 489.0]
["2026-09-11T15:29:22.317709+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.318482+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.318820+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.320189+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.327247+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.476765+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.542644+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.542777+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.581806+00:00", "trade", 12.2927, 19.0]
["2026-09-11T15:29:22.594828+00:00", "trade", 12.2644, 28.0]
["2026-09-11T15:29:22.765618+00:00", "trade", 12.295, 1000.0]
["2026-09-11T15:29:22.819244+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.819870+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:22.819981+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:23.128507+00:00", "trade", 12.295, 1000.0]
["2026-09-11T15:29:23.261887+00:00", "trade", 12.295, 500.0]
["2026-09-11T15:29:24.074798+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.079041+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.261137+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.356051+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.356296+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.356758+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.406828+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.406843+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416188+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416528+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416530+00:00", "trade", 12.3, 300.0]
["2026-09-11T15:29:24.416530+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.416531+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.416532+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.416534+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416537+00:00", "trade", 12.3, 1700.0]
["2026-09-11T15:29:24.416538+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.416541+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416547+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416554+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416595+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.416600+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.416605+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.416607+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.416612+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.416623+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416630+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416636+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416643+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416651+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416657+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416664+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416670+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416678+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416699+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416705+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416712+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416732+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416733+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416740+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416747+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416754+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416763+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416771+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416778+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416786+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416794+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:29:24.416808+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416816+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416823+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416829+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416835+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416843+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416849+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416856+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416869+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416876+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416883+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416896+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416902+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416910+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416916+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416943+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:29:24.416953+00:00", "trade", 12.3, 160.0]
["2026-09-11T15:29:24.416953+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:29:24.416954+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.416955+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:29:24.416955+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:29:24.417042+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417146+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417153+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417262+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417270+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417275+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417300+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417433+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417445+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417490+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417636+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.417659+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.418166+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.418412+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.418480+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.418573+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.418649+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.419238+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.483739+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.484136+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.484177+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.488823+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.536430+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.624975+00:00", "trade", 12.31, 134.0]
["2026-09-11T15:29:24.624978+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:29:24.624978+00:00", "trade", 12.31, 500.0]
["2026-09-11T15:29:24.624979+00:00", "trade", 12.31, 1300.0]
["2026-09-11T15:29:24.625003+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:29:24.625054+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625062+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625084+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625094+00:00", "trade", 12.31, 32.0]
["2026-09-11T15:29:24.625098+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625105+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625112+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625119+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625125+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625129+00:00", "trade", 12.31, 36.0]
["2026-09-11T15:29:24.625132+00:00", "trade", 12.31, 14.0]
["2026-09-11T15:29:24.625132+00:00", "trade", 12.31, 66.0]
["2026-09-11T15:29:24.625133+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625140+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:29:24.625140+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625142+00:00", "trade", 12.31, 40.0]
["2026-09-11T15:29:24.625142+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:29:24.625147+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:29:24.625148+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625155+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625159+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:29:24.625163+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625170+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625177+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625191+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:24.625220+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625228+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625235+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625242+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625249+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625255+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625263+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625276+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625292+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625306+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.625393+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.625423+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:24.625487+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:29:24.625488+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.625500+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.625605+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.625810+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.626263+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.627935+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.629194+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.631293+00:00", "trade", 12.312, 30.0]
["2026-09-11T15:29:24.633105+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.633133+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.655907+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.655972+00:00", "trade", 12.3195, 500.0]
["2026-09-11T15:29:24.656559+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.656852+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.656877+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.672550+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.672917+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.672941+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.675356+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.725003+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.820059+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:24.847802+00:00", "trade", 12.3014, 1.0]
["2026-09-11T15:29:24.914685+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:29:25.044701+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.065976+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.066009+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.066524+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.067011+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.212847+00:00", "trade", 12.3014, 1.0]
["2026-09-11T15:29:25.213543+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.214252+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.214711+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.214976+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.409231+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.414488+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.414513+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.416655+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.544890+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.560822+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.582380+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.582937+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.583345+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.583719+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.584452+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.584583+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.584874+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.585273+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.586441+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.587617+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.592322+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.625920+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:25.649024+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.039566+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.040064+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.093931+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.094482+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.094619+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.204454+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.225174+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.254705+00:00", "trade", 12.3126, 1300.0]
["2026-09-11T15:29:26.297677+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.297784+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.297949+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.298343+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.307257+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.318339+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.318350+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.318823+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.318833+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.333306+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.333809+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.417496+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.419251+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.559005+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.559006+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.559412+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.561606+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.561861+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.608437+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.609016+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.609054+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.609096+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.609463+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.750299+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.750992+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.853554+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.869965+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.870989+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:26.871148+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.005267+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.200351+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.343008+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.383690+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.383817+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.383952+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.388256+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.451011+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:29:27.522381+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.523005+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.523017+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.523040+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.523099+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.523559+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.586677+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.586691+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.588479+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.589146+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.589211+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.774388+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.780120+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.780212+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.781549+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.782425+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:27.784889+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:28.004510+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:28.043434+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:28.043835+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:28.129053+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:28.240744+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:28.766570+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:29:29.553441+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:29.654586+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:29.677375+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:29.692457+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:29.893271+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:30.025663+00:00", "trade", 12.3103, 1500.0]
["2026-09-11T15:29:30.026364+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:30.071202+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:30.241677+00:00", "trade", 12.31, 2000.0]
["2026-09-11T15:29:30.443590+00:00", "trade", 12.317, 44.0]
["2026-09-11T15:29:30.443954+00:00", "trade", 12.317, 1.0]
["2026-09-11T15:29:30.521314+00:00", "trade", 12.2655, 10.0]
["2026-09-11T15:29:30.822465+00:00", "trade", 12.3101, 1100.0]
["2026-09-11T15:29:30.901837+00:00", "trade", 12.315, 7177.0]
["2026-09-11T15:29:30.948977+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:29:30.972980+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:29:30.973081+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:30.973114+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:29:30.973928+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:30.974026+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:30.974395+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:31.093331+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:31.193897+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:31.947180+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:31.947192+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:31.947922+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:31.948554+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:31.949072+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.302106+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.302110+00:00", "trade", 12.32, 31.0]
["2026-09-11T15:29:32.302112+00:00", "trade", 12.32, 30.0]
["2026-09-11T15:29:32.302113+00:00", "trade", 12.32, 39.0]
["2026-09-11T15:29:32.302120+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.302134+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.302141+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.302180+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.302641+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.302691+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.303065+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.303085+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.303108+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.303690+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:32.623670+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:29:32.624355+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:29:33.280423+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.280819+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.559693+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.560158+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.560169+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781290+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781291+00:00", "trade", 12.32, 4000.0]
["2026-09-11T15:29:33.781354+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781362+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781371+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781384+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781398+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781418+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781464+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.781475+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.781479+00:00", "trade", 12.32, 300.0]
["2026-09-11T15:29:33.781484+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:29:33.781490+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:29:33.781505+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.781509+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.781510+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781542+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781579+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.781587+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781595+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781603+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781610+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781619+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781625+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:29:33.781627+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781634+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781642+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781649+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781652+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:29:33.781656+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781670+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781678+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.781679+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.781681+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:29:33.781681+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.781749+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.781909+00:00", "trade", 12.31, 56.0]
["2026-09-11T15:29:33.781950+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.781974+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.782066+00:00", "trade", 12.32, 29.0]
["2026-09-11T15:29:33.782310+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.782403+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.782418+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.782470+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.782557+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.782886+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.782980+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.783119+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789141+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789175+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789389+00:00", "trade", 12.32, 24.0]
["2026-09-11T15:29:33.789481+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789592+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789717+00:00", "trade", 12.32, 75.0]
["2026-09-11T15:29:33.789718+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.789720+00:00", "trade", 12.32, 150.0]
["2026-09-11T15:29:33.789721+00:00", "trade", 12.32, 98.0]
["2026-09-11T15:29:33.789760+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789766+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789773+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789786+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789793+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789799+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789806+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789813+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789820+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:33.789828+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.789835+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.789842+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.789868+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.789875+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.789998+00:00", "trade", 12.32, 30.0]
["2026-09-11T15:29:33.790002+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.790003+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.790005+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.790009+00:00", "trade", 12.32, 96.0]
["2026-09-11T15:29:33.790011+00:00", "trade", 12.32, 414.0]
["2026-09-11T15:29:33.790060+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.790125+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.790148+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.790185+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.790186+00:00", "trade", 12.32, 1300.0]
["2026-09-11T15:29:33.790207+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:29:33.790248+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.790281+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:33.790284+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:33.790312+00:00", "trade", 12.32, 8.0]
["2026-09-11T15:29:33.790314+00:00", "trade", 12.32, 75.0]
["2026-09-11T15:29:33.790314+00:00", "trade", 12.32, 499.0]
["2026-09-11T15:29:33.790314+00:00", "trade", 12.32, 166.0]
["2026-09-11T15:29:33.790317+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790319+00:00", "trade", 12.32, 62.0]
["2026-09-11T15:29:33.790321+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:29:33.790323+00:00", "trade", 12.32, 75.0]
["2026-09-11T15:29:33.790323+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:29:33.790371+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790441+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790455+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790507+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790514+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790528+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790540+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790548+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790563+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790570+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790577+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790580+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790627+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790703+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790745+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790769+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790804+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790811+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.790838+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.791019+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.791032+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.791331+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.791531+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.791593+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.791872+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.792924+00:00", "trade", 12.32, 9.0]
["2026-09-11T15:29:33.812514+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:29:33.854818+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:33.911438+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:34.379021+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:34.384422+00:00", "trade", 12.315, 30.0]
["2026-09-11T15:29:34.548848+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:34.549981+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:34.550323+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:34.559012+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:34.573832+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:34.574574+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.801831+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.802191+00:00", "trade", 12.315, 650.0]
["2026-09-11T15:29:35.802257+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.802302+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.802356+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.802474+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.802539+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.802998+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.804668+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.833601+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.833845+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.835960+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.865264+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:35.865268+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:35.865749+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:36.095035+00:00", "trade", 12.2642, 600.0]
["2026-09-11T15:29:36.285957+00:00", "trade", 12.315, 1000.0]
["2026-09-11T15:29:36.510749+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:36.510757+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:36.544558+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:36.554494+00:00", "trade", 12.3184, 100.0]
["2026-09-11T15:29:36.750441+00:00", "trade", 12.315, 1131.0]
["2026-09-11T15:29:37.424818+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.425273+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.426236+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.426243+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.426890+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.533191+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:29:37.533778+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.579238+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.579267+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.579771+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.579938+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.656332+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.738729+00:00", "trade", 12.315, 1000.0]
["2026-09-11T15:29:37.829895+00:00", "trade", 12.315, 8.0]
["2026-09-11T15:29:37.849720+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.849764+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:37.853039+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:38.229176+00:00", "trade", 12.3138, 1300.0]
["2026-09-11T15:29:38.655339+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:38.721163+00:00", "trade", 12.315, 11.0]
["2026-09-11T15:29:39.184928+00:00", "trade", 12.2675, 6.0]
["2026-09-11T15:29:39.542370+00:00", "trade", 12.315, 325.0]
["2026-09-11T15:29:39.543471+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.543500+00:00", "trade", 12.315, 175.0]
["2026-09-11T15:29:39.543521+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.543563+00:00", "trade", 12.315, 150.0]
["2026-09-11T15:29:39.543877+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.544146+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.544205+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:29:39.544268+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:29:39.544409+00:00", "trade", 12.315, 325.0]
["2026-09-11T15:29:39.545268+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.545769+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:29:39.547698+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.563821+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.563905+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.583274+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.583651+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.795417+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:29:39.980728+00:00", "trade", 12.31, 183.0]
["2026-09-11T15:29:39.981148+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:39.981801+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.011446+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.011477+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.022902+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.227232+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.227257+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.227622+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.227669+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.227794+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.228130+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.228508+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:29:40.229360+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.252033+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.262658+00:00", "trade", 12.3151, 1000.0]
["2026-09-11T15:29:40.336137+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.448103+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.511780+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.572564+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.572591+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.572899+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.573129+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.573261+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.575465+00:00", "trade", 12.31, 6.0]
["2026-09-11T15:29:40.680364+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.680949+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.681409+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.681452+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.681482+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.710391+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.710951+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.711034+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.711172+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.711249+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:40.773388+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:41.189596+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:41.543439+00:00", "trade", 12.3198, 2100.0]
["2026-09-11T15:29:41.544145+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:41.544172+00:00", "trade", 12.3199, 2100.0]
["2026-09-11T15:29:41.544180+00:00", "trade", 12.3198, 4200.0]
["2026-09-11T15:29:41.544199+00:00", "trade", 12.3198, 4470.0]
["2026-09-11T15:29:41.544199+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:41.544259+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:41.544821+00:00", "trade", 12.3181, 55.0]
["2026-09-11T15:29:42.544875+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:29:42.721253+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:42.992566+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:42.992596+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:43.040778+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:43.110377+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:43.231253+00:00", "trade", 12.3113, 155.0]
["2026-09-11T15:29:43.356426+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:43.448331+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:29:43.768462+00:00", "trade", 12.298, 3.0]
["2026-09-11T15:29:43.951280+00:00", "trade", 12.3195, 200.0]
["2026-09-11T15:29:43.952731+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:43.953434+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:43.960873+00:00", "trade", 12.3199, 50.0]
["2026-09-11T15:29:44.267905+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005416+00:00", "trade", 12.32, 99.0]
["2026-09-11T15:29:45.005416+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005417+00:00", "trade", 12.32, 414.0]
["2026-09-11T15:29:45.005418+00:00", "trade", 12.32, 1000.0]
["2026-09-11T15:29:45.005420+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:45.005423+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005429+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005437+00:00", "trade", 12.32, 98.0]
["2026-09-11T15:29:45.005483+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005490+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005497+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005511+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005517+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005524+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005537+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005549+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005556+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005562+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005571+00:00", "trade", 12.32, 30.0]
["2026-09-11T15:29:45.005576+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005582+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005690+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.005698+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005707+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005714+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005721+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005727+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005734+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005740+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005747+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005755+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005761+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005767+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005782+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005788+00:00", "trade", 12.32, 166.0]
["2026-09-11T15:29:45.005789+00:00", "trade", 12.32, 300.0]
["2026-09-11T15:29:45.005789+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005790+00:00", "trade", 12.32, 5.0]
["2026-09-11T15:29:45.005795+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005809+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005816+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005822+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005828+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005834+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005861+00:00", "trade", 12.32, 300.0]
["2026-09-11T15:29:45.005861+00:00", "trade", 12.32, 343.0]
["2026-09-11T15:29:45.005865+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:29:45.005870+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005893+00:00", "trade", 12.32, 299.0]
["2026-09-11T15:29:45.005894+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:29:45.005894+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005900+00:00", "trade", 12.32, 239.0]
["2026-09-11T15:29:45.005908+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005953+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.005954+00:00", "trade", 12.32, 61.0]
["2026-09-11T15:29:45.005955+00:00", "trade", 12.32, 63.0]
["2026-09-11T15:29:45.005956+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006104+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006111+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006125+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006132+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006138+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006145+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006191+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006197+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006204+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006420+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006801+00:00", "trade", 12.32, 650.0]
["2026-09-11T15:29:45.006808+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006824+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006850+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006887+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.006960+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.007297+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.007814+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.025364+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.026264+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.036855+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.036862+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.036881+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.037423+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.057789+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.098734+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.105692+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172087+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172094+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172101+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172109+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172116+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172122+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172130+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:45.172131+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:45.172134+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:29:45.172137+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172139+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:45.172144+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172150+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172157+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172164+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172171+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:29:45.172217+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172224+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172232+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172246+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172253+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172260+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172261+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172267+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172286+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172294+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172338+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172349+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172357+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172370+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172399+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:29:45.172444+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:45.172457+00:00", "trade", 12.32, 13.0]
["2026-09-11T15:29:45.172460+00:00", "trade", 12.32, 75.0]
["2026-09-11T15:29:45.172460+00:00", "trade", 12.32, 97.0]
["2026-09-11T15:29:45.172460+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:29:45.172462+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.172542+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.172610+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.172711+00:00", "trade", 12.33, 2300.0]
["2026-09-11T15:29:45.172840+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.172847+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.172903+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.172939+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.173009+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.173022+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.173083+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.173188+00:00", "trade", 12.33, 50.0]
["2026-09-11T15:29:45.173247+00:00", "trade", 12.33, 2000.0]
["2026-09-11T15:29:45.173251+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.173329+00:00", "trade", 12.3178, 52.0]
["2026-09-11T15:29:45.173474+00:00", "trade", 12.33, 500.0]
["2026-09-11T15:29:45.173480+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.173491+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.173543+00:00", "trade", 12.33, 15.0]
["2026-09-11T15:29:45.173599+00:00", "trade", 12.33, 1.0]
["2026-09-11T15:29:45.173638+00:00", "trade", 12.33, 1.0]
["2026-09-11T15:29:45.173944+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.174152+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.174361+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.174386+00:00", "trade", 12.33, 2000.0]
["2026-09-11T15:29:45.174740+00:00", "trade", 12.33, 25.0]
["2026-09-11T15:29:45.174840+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.176270+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.176294+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.176840+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.177021+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.177028+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.189995+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.190741+00:00", "trade", 12.315, 19.0]
["2026-09-11T15:29:45.191007+00:00", "trade", 12.315, 19.0]
["2026-09-11T15:29:45.205144+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.205633+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.237482+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:29:45.238193+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.554995+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.902343+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:45.977965+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.004084+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.044372+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.558756+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.562376+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.565216+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:29:46.565442+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:29:46.565445+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:29:46.565832+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.566294+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.566301+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.567027+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572164+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572172+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572178+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572185+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572202+00:00", "trade", 12.31, 45.0]
["2026-09-11T15:29:46.572212+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572631+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572639+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572653+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572660+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572671+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.572765+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.573153+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.583324+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:46.719579+00:00", "trade", 12.3198, 100.0]
["2026-09-11T15:29:46.806700+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.014320+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.014718+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.015389+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.299516+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.299749+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.331663+00:00", "trade", 12.315, 104.0]
["2026-09-11T15:29:47.333876+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.374216+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.394938+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.485254+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:29:47.497157+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.580325+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.684591+00:00", "trade", 12.315, 50.0]
["2026-09-11T15:29:47.685055+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:47.811222+00:00", "trade", 12.3179, 100.0]
["2026-09-11T15:29:48.477903+00:00", "trade", 12.3101, 1.0]
["2026-09-11T15:29:48.556217+00:00", "trade", 12.315, 20.0]
["2026-09-11T15:29:48.592389+00:00", "trade", 12.3128, 2000.0]
["2026-09-11T15:29:48.609750+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:48.826956+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:48.827733+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:48.828726+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:48.900217+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:48.979445+00:00", "trade", 12.31, 61.0]
["2026-09-11T15:29:48.979452+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:48.979519+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:49.158083+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:49.158355+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:49.250117+00:00", "trade", 12.32, 1200.0]
["2026-09-11T15:29:49.461155+00:00", "trade", 12.3101, 150.0]
["2026-09-11T15:29:49.783457+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:49.783859+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:49.783883+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:49.783949+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:49.784495+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.023335+00:00", "trade", 12.31, 20.0]
["2026-09-11T15:29:50.119164+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.119228+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.119275+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.119357+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.119444+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.124188+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.124212+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.152036+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.168027+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.225383+00:00", "trade", 12.2706, 2.0]
["2026-09-11T15:29:50.681320+00:00", "trade", 12.315, 4.0]
["2026-09-11T15:29:50.681687+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:29:50.691861+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.692693+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.692748+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.692884+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.692942+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.693138+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.693204+00:00", "trade", 12.31, 3.0]
["2026-09-11T15:29:50.693643+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.693856+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.693989+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.823312+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:50.946563+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.010872+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.045466+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.274211+00:00", "trade", 12.315, 1500.0]
["2026-09-11T15:29:51.299922+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.300325+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.300408+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.300453+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.300522+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.300811+00:00", "trade", 12.31, 7.0]
["2026-09-11T15:29:51.300966+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.301426+00:00", "trade", 12.31, 6.0]
["2026-09-11T15:29:51.301549+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.301598+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.301657+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.301697+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.301721+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.301820+00:00", "trade", 12.31, 650.0]
["2026-09-11T15:29:51.301822+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.302009+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:29:51.302152+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.302204+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.302282+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.303275+00:00", "trade", 12.31, 5.0]
["2026-09-11T15:29:51.333866+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.334397+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.334434+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.338389+00:00", "trade", 12.31, 95.0]
["2026-09-11T15:29:51.338900+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.338930+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.344349+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.344759+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.385128+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.401781+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.524552+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:29:51.525302+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.628133+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.685468+00:00", "trade", 12.3101, 99.0]
["2026-09-11T15:29:51.816911+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.816961+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.817160+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.867829+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:51.868297+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.025787+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.235361+00:00", "trade", 12.3138, 4000.0]
["2026-09-11T15:29:52.267229+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.400397+00:00", "trade", 12.315, 44.0]
["2026-09-11T15:29:52.447222+00:00", "trade", 12.2527, 100.0]
["2026-09-11T15:29:52.453088+00:00", "trade", 12.3151, 16.0]
["2026-09-11T15:29:52.453456+00:00", "trade", 12.3151, 1.0]
["2026-09-11T15:29:52.559578+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.559596+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.559743+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.560571+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.560597+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.561543+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.561554+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.569559+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.570009+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.638860+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.841124+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.841154+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.841167+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.841181+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.841193+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.842193+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.842311+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.861059+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:52.972285+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:29:53.024718+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.028477+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.031141+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.548988+00:00", "trade", 12.315, 500.0]
["2026-09-11T15:29:53.851819+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.852063+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.852289+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.852310+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.852326+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.852798+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.864860+00:00", "trade", 12.3101, 1200.0]
["2026-09-11T15:29:53.865481+00:00", "trade", 12.3197, 50.0]
["2026-09-11T15:29:53.865622+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:53.866060+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:54.414198+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:54.497268+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:54.963376+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:54.963443+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:54.965171+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:54.965626+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:54.967124+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:54.967137+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.068753+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.309171+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.309474+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.317425+00:00", "trade", 12.3101, 800.0]
["2026-09-11T15:29:55.318228+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.318235+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.334064+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.349820+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:29:55.905815+00:00", "trade", 12.31, 3.0]
["2026-09-11T15:29:55.905816+00:00", "trade", 12.31, 500.0]
["2026-09-11T15:29:55.905817+00:00", "trade", 12.31, 1000.0]
["2026-09-11T15:29:55.905841+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.905849+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.905908+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:29:55.905908+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.905991+00:00", "trade", 12.31, 7.0]
["2026-09-11T15:29:55.905992+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.906021+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.906029+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:29:55.906035+00:00", "trade", 12.31, 12.0]
["2026-09-11T15:29:55.906035+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:29:55.906036+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906044+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906051+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906058+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906065+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906071+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906078+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906086+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906092+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906099+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906106+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906113+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906120+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906127+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906151+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906165+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:29:55.906207+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.906294+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.906297+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.907001+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.907162+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.907447+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.907624+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.907895+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.907933+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.908420+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.909764+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.909829+00:00", "trade", 12.305, 19.0]
["2026-09-11T15:29:55.910293+00:00", "trade", 12.305, 5.0]
["2026-09-11T15:29:55.910786+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.910841+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.914249+00:00", "trade", 12.305, 19.0]
["2026-09-11T15:29:55.918110+00:00", "trade", 12.305, 10.0]
["2026-09-11T15:29:55.923668+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.923698+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.923721+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.924390+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.954001+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.954174+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:55.954199+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.054726+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.055009+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.055550+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.056001+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.056010+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.056064+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.058440+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.360133+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.363319+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.470407+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.537161+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:56.984840+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.100739+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.100919+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.101236+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.101840+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.101863+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.161221+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.161467+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.161468+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:29:57.161487+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:29:57.161519+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.161543+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.162092+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.162228+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.178886+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.179596+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.189659+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.309887+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.338651+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.423775+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.423882+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.424061+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.424118+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.424194+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.458264+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.587490+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.587961+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:57.587974+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.048164+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.048187+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.227135+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.227695+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.227962+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.558279+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.558308+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.558397+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.558809+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.558830+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.558939+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.559399+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.561602+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.590003+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:58.596825+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.048151+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.048230+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.065334+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.097439+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.148933+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.148959+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.160208+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.520834+00:00", "trade", 12.305, 2.0]
["2026-09-11T15:29:59.947896+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.947923+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:29:59.948433+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.079777+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.125805+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:30:00.155590+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.162779+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:30:00.305077+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.383511+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.451303+00:00", "trade", 12.2722, 26.0]
["2026-09-11T15:30:00.451370+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:30:00.515918+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.518986+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.519900+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.520845+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.522042+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524494+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:30:00.524516+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:30:00.524579+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524587+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524593+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524645+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524802+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524810+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524819+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524835+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:30:00.524903+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524930+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:00.524932+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:00.524942+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.524952+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.524961+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.524968+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.524975+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.524981+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.524988+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.524991+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.524995+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.524998+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525002+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525010+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525017+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525024+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525048+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525128+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525182+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525249+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525434+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525565+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525584+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.525770+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.526078+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.526339+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.526960+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.529356+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.554363+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.561119+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.575496+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.633125+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.633599+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.634081+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.634124+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.641766+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.669030+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.696273+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.836802+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.896308+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.901758+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.901768+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.902264+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.910648+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.919933+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.919983+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.930665+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:00.976335+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.011297+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.011647+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.148033+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.148636+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.183254+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.190793+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.190960+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.226194+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.229891+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.229967+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.230241+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.230521+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.273644+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.273706+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.274011+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.274444+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.274507+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.614335+00:00", "trade", 12.31, 20.0]
["2026-09-11T15:30:01.672537+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.672944+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.673046+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.677285+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.758305+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.798064+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:01.999291+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:02.033399+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:02.445246+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:02.846033+00:00", "trade", 12.3068, 2.0]
["2026-09-11T15:30:02.901780+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:02.901928+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:02.950158+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:02.968378+00:00", "trade", 12.32, 9.0]
["2026-09-11T15:30:02.969158+00:00", "trade", 12.32, 650.0]
["2026-09-11T15:30:03.007680+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:30:03.008125+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.008132+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.008404+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:30:03.008418+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.008466+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.008579+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.008591+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.008772+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.008797+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.008897+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.008971+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.009296+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.009367+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.009412+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.009798+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.010243+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.014145+00:00", "trade", 12.315, 200.0]
["2026-09-11T15:30:03.014979+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.030105+00:00", "trade", 12.31, 20.0]
["2026-09-11T15:30:03.030222+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:30:03.030284+00:00", "trade", 12.315, 200.0]
["2026-09-11T15:30:03.030580+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.030678+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.030685+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.031965+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.031975+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.032068+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.062339+00:00", "trade", 12.3101, 1000.0]
["2026-09-11T15:30:03.191259+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.192529+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.577667+00:00", "trade", 12.315, 5.0]
["2026-09-11T15:30:03.981013+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:03.985412+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:04.051796+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:04.052809+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:04.052892+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:04.163393+00:00", "trade", 12.315, 800.0]
["2026-09-11T15:30:04.164186+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:04.532403+00:00", "trade", 12.315, 5000.0]
["2026-09-11T15:30:04.533792+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:30:04.856887+00:00", "trade", 12.32, 20.0]
["2026-09-11T15:30:05.077548+00:00", "trade", 12.315, 1500.0]
["2026-09-11T15:30:05.111430+00:00", "trade", 12.3101, 2000.0]
["2026-09-11T15:30:05.219257+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:05.221851+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:05.221903+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:05.298132+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:05.298205+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:05.299415+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:05.494074+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:05.748924+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.011268+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.012443+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.012492+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.094135+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.094139+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.094440+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.094583+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.094601+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.094905+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.094942+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.095147+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.095167+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.095181+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.095393+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.124346+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.194254+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.256344+00:00", "trade", 12.2729, 19.0]
["2026-09-11T15:30:06.259755+00:00", "trade", 12.2729, 2.0]
["2026-09-11T15:30:06.654958+00:00", "trade", 12.3114, 2.0]
["2026-09-11T15:30:06.778414+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.779786+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:06.779836+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.074461+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.111037+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.111153+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.111164+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.111500+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.132490+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.132502+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.132978+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.137897+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.138559+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.138656+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.139024+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.139062+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.139587+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.154639+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.202440+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.202887+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.203881+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.227790+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.227839+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.228096+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.228551+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.228576+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.228937+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.229150+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.229389+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.230981+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.231104+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.231499+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.231559+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.231713+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.231789+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.284348+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.284406+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.284426+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.284440+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.284448+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.284501+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.284760+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.284901+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.285045+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.285271+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.285345+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.286171+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.287959+00:00", "trade", 12.3114, 1.0]
["2026-09-11T15:30:07.308732+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.342485+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.343117+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.343160+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.343607+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.344092+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.346309+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.347935+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.348138+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.349774+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.388679+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.509392+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.509421+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.523328+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.613599+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.679801+00:00", "trade", 12.3023, 1.0]
["2026-09-11T15:30:07.703899+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.703928+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.703945+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.704723+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.706226+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.743300+00:00", "trade", 12.3099, 200.0]
["2026-09-11T15:30:07.744048+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.744081+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.744108+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.744447+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.744551+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.744688+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.745191+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.747752+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.752787+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.772366+00:00", "trade", 12.3011, 36.0]
["2026-09-11T15:30:07.772427+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.772450+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.773092+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.773151+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.823454+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:30:07.845859+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.846174+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.847628+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.847683+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.847859+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.847866+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:07.847874+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:30:07.847881+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:30:07.847888+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:30:07.847896+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:30:07.847909+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:30:07.847963+00:00", "trade", 12.31, 26.0]
["2026-09-11T15:30:07.847965+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.847966+00:00", "trade", 12.31, 75.0]
["2026-09-11T15:30:07.848139+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.848193+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.848362+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.848441+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.848528+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.848789+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.849956+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.853444+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.853899+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.853925+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.868558+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.868585+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.871330+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.871949+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.877375+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.892748+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.983528+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.984105+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.984169+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.984194+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:07.985658+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.011427+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.133376+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.133489+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.206583+00:00", "trade", 12.315, 1000.0]
["2026-09-11T15:30:08.262804+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.263121+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.295805+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:30:08.296591+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.426736+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.427313+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.430155+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.430214+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.430609+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.432316+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.437833+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.495336+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.496003+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.496037+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.496074+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.496447+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.496908+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.567365+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.709791+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.710389+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.710427+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.851946+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.859599+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.859605+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.859682+00:00", "trade", 12.31, 41.0]
["2026-09-11T15:30:08.860094+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.860131+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.878809+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.953049+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.953445+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:08.972274+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:30:09.049069+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:30:09.245431+00:00", "trade", 12.2558, 100.0]
["2026-09-11T15:30:09.422755+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.423401+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.423520+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.423572+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.423594+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.423748+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.424078+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.424219+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.424252+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.424473+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.424507+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.424798+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.424855+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.424913+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.424972+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.425017+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.425060+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.435633+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.436301+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.449398+00:00", "trade", 12.315, 20.0]
["2026-09-11T15:30:09.511837+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.512485+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.512949+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.512993+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.513449+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.574824+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.575763+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.575781+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.621692+00:00", "trade", 12.3199, 81.0]
["2026-09-11T15:30:09.624066+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:30:09.798422+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.798423+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.798892+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.798944+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.799156+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.799295+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.799325+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.801154+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.924034+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:30:09.924826+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.924870+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.941774+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.942240+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.942328+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.942519+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.943158+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.943181+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.965395+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.965947+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.966065+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.966367+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.966385+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:09.967257+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.011453+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.014296+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.015710+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.052327+00:00", "trade", 12.2737, 7.0]
["2026-09-11T15:30:10.149550+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.151243+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.151803+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.152039+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.152271+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.152288+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.152382+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.190209+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.190544+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.306387+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.307018+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.307645+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.307668+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.338050+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.338384+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.338525+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.338567+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.341114+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.342823+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.431078+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.431188+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.431953+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.434112+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.436712+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.544829+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.546179+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.548359+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:10.771769+00:00", "trade", 12.3101, 1000.0]
["2026-09-11T15:30:11.194403+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.194418+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.205562+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.206595+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.414430+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.416587+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.416986+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.417069+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.417457+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.418635+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.419102+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.477586+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.503817+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.661686+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.699029+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:11.824764+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.011395+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.046231+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.089238+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.089397+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.089712+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.089781+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.091416+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.093499+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.093970+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.093982+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.099170+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.137083+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.140709+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:12.140906+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:12.141051+00:00", "trade", 12.31, 33.0]
["2026-09-11T15:30:12.141063+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141127+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141134+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141140+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141146+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141153+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141159+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141174+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141181+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141214+00:00", "trade", 12.31, 7.0]
["2026-09-11T15:30:12.141292+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141395+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.141595+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.142474+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.142487+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.143050+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.143787+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.145311+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.177749+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.290947+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:12.379534+00:00", "trade", 12.3114, 403.0]
["2026-09-11T15:30:12.411274+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:30:12.538622+00:00", "trade", 12.305, 1500.0]
["2026-09-11T15:30:13.013306+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:13.308769+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:13.436362+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:13.436390+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:13.471758+00:00", "trade", 12.3122, 2.0]
["2026-09-11T15:30:13.762618+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:13.762658+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:14.041465+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:14.505339+00:00", "trade", 12.305, 15.0]
["2026-09-11T15:30:15.174398+00:00", "trade", 12.3152, 36.0]
["2026-09-11T15:30:15.878452+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:30:15.878529+00:00", "trade", 12.305, 9.0]
["2026-09-11T15:30:15.879130+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:30:15.879282+00:00", "trade", 12.31, 7.0]
["2026-09-11T15:30:17.324824+00:00", "trade", 12.3, 25.0]
["2026-09-11T15:30:18.189975+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:30:18.345694+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.346682+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.673737+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.674508+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.674838+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.675016+00:00", "trade", 12.305, 11.0]
["2026-09-11T15:30:18.687082+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.696969+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.697003+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.697011+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.697368+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.698770+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.763951+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:30:18.764126+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:18.764208+00:00", "trade", 12.305, 12.0]
["2026-09-11T15:30:18.764384+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:30:18.764384+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:30:18.764385+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:18.764388+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:18.764401+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:18.764432+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:18.764446+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:18.764454+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764454+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764461+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764469+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764475+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764482+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764490+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764498+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764512+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764602+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764711+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.764866+00:00", "trade", 12.31, 11.0]
["2026-09-11T15:30:18.764877+00:00", "trade", 12.31, 11.0]
["2026-09-11T15:30:18.765119+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.765146+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.765167+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.765228+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.765240+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.765343+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.765576+00:00", "trade", 12.305, 11.0]
["2026-09-11T15:30:18.765793+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.765830+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.766372+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.780225+00:00", "trade", 12.305, 11.0]
["2026-09-11T15:30:18.794936+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.796333+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.866575+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.866585+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.867034+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.867620+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:18.986623+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:30:19.073134+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.073539+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.075176+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.075632+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.241221+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.243216+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.454756+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.457899+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.457949+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.587903+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.590143+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.953404+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:19.987801+00:00", "trade", 12.2743, 2.0]
["2026-09-11T15:30:20.210226+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:20.210623+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:20.212284+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:20.233734+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:20.233782+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:20.541603+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:20.754106+00:00", "trade", 12.3123, 10.0]
["2026-09-11T15:30:21.491381+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:21.493948+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:21.521421+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:21.547341+00:00", "trade", 12.315, 10.0]
["2026-09-11T15:30:21.548136+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:21.860828+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:21.861279+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:21.918995+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.030585+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.030637+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.031143+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.101453+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.170051+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.170166+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.170237+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.170589+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.171340+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.172299+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.172725+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.172746+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.173534+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.179985+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.211194+00:00", "trade", 12.3107, 2500.0]
["2026-09-11T15:30:22.212012+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.213591+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.216812+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.216881+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.217097+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.219921+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.219972+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.220048+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.220221+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.220260+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.220270+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.220427+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:22.220454+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.221323+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.221537+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.221576+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.221641+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.221649+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.221687+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.221707+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:22.221752+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.221800+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.221856+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.222023+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.222131+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.222229+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.222561+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.222572+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.222587+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.222612+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.222761+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.222834+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.223140+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.223191+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.223364+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.223512+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.223630+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.229150+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.230111+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.350218+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.350442+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.350696+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.350739+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.351199+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.351213+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.351354+00:00", "trade", 12.305, 8.0]
["2026-09-11T15:30:22.351832+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.352306+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.361767+00:00", "trade", 12.305, 8.0]
["2026-09-11T15:30:22.362442+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.362904+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.373430+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.373891+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.373906+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.373917+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.434702+00:00", "trade", 12.305, 8.0]
["2026-09-11T15:30:22.591680+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.592167+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.592210+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.592244+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.592697+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.592715+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.592737+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.592750+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.592787+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.593297+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.593329+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.593803+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.593814+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.593850+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.594351+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.594809+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.944783+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.944835+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:22.944848+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:30:22.944856+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:30:22.944949+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.945101+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.945197+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.945273+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.945403+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:22.945883+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.011374+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.011430+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.012397+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.012860+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.016413+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.043629+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.043757+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.044094+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.044110+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.044266+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.047937+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.048402+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.048416+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.066538+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.066944+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.067042+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.067096+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.067484+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.068894+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.088638+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.090617+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:23.867397+00:00", "trade", 12.3122, 45.0]
["2026-09-11T15:30:24.011294+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.229364+00:00", "trade", 12.31, 20.0]
["2026-09-11T15:30:24.230160+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.246765+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.247476+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.248016+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.249710+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.252911+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.258876+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.269002+00:00", "trade", 12.3158, 3.0]
["2026-09-11T15:30:24.269754+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.271548+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.284993+00:00", "trade", 12.3158, 1.0]
["2026-09-11T15:30:24.373055+00:00", "trade", 12.315, 1051.0]
["2026-09-11T15:30:24.373847+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.479286+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.699526+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.743157+00:00", "trade", 12.3114, 6.0]
["2026-09-11T15:30:24.745442+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.745491+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:24.748334+00:00", "trade", 12.3125, 2.0]
["2026-09-11T15:30:24.751087+00:00", "trade", 12.2744, 11.0]
["2026-09-11T15:30:25.011203+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:25.011275+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:25.195686+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:25.195769+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:25.198481+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:25.266882+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:26.433973+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:26.434030+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:26.502379+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:30:26.510131+00:00", "trade", 12.315, 15.0]
["2026-09-11T15:30:26.622373+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:26.623737+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:26.636151+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:26.842960+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:26.843031+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.005900+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.005951+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.029620+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.036066+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.036173+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.036501+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.036825+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.037076+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.037341+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.039035+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.039048+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.087191+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.087261+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.095893+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.095907+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.095928+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.096540+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.096799+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.105303+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.110989+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.111502+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.111551+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.111593+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.111760+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.111964+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.113647+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.129970+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.130447+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.202313+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.261266+00:00", "trade", 12.317, 30.0]
["2026-09-11T15:30:27.560841+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.560899+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.561426+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.562926+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.635865+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.636339+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.792533+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:30:27.793628+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:27.883046+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:28.027695+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:28.154107+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:28.154129+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:28.759287+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:28.760804+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:28.869678+00:00", "trade", 12.31, 102.0]
["2026-09-11T15:30:28.870101+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:28.870427+00:00", "trade", 12.32, 13.0]
["2026-09-11T15:30:28.870729+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.245273+00:00", "trade", 12.315, 11.0]
["2026-09-11T15:30:29.274755+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.275124+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.275138+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.275152+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.275336+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.275697+00:00", "trade", 12.31, 3.0]
["2026-09-11T15:30:29.277200+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.338564+00:00", "trade", 12.315, 500.0]
["2026-09-11T15:30:29.339346+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.576864+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.764645+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:30:29.765432+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.961206+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:30:29.961207+00:00", "trade", 12.31, 4.0]
["2026-09-11T15:30:29.961780+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.961861+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:30:29.961960+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:29.962207+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.012275+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.012826+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.015993+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.073210+00:00", "trade", 12.3126, 1.0]
["2026-09-11T15:30:30.082536+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.134313+00:00", "trade", 12.31, 20.0]
["2026-09-11T15:30:30.134352+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.135115+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.147774+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.148863+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.174610+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.237618+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.238847+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.239125+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.257830+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.260535+00:00", "trade", 12.315, 8.0]
["2026-09-11T15:30:30.279712+00:00", "trade", 12.315, 92.0]
["2026-09-11T15:30:30.456373+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.457116+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.457412+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.457895+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.458906+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:30.933452+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:31.011157+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:31.098866+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:31.225028+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:31.332894+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:31.391856+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:31.536587+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:31.762262+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:32.349833+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:32.350118+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:32.350207+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:32.350268+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:32.350578+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:32.426756+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:32.682780+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:32.846785+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:32.859744+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:33.199945+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:33.427883+00:00", "trade", 12.3114, 1.0]
["2026-09-11T15:30:33.803787+00:00", "trade", 12.32, 20.0]
["2026-09-11T15:30:33.908015+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:33.909668+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:33.910091+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:33.935687+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:33.944372+00:00", "trade", 12.3114, 1.0]
["2026-09-11T15:30:33.959730+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:34.011274+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:34.337593+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:34.399641+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:30:34.399683+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:30:34.399692+00:00", "trade", 12.315, 15.0]
["2026-09-11T15:30:34.399714+00:00", "trade", 12.315, 15.0]
["2026-09-11T15:30:34.399814+00:00", "trade", 12.315, 170.0]
["2026-09-11T15:30:34.401907+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:34.402402+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:34.586531+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:34.589217+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:34.793765+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.042758+00:00", "trade", 12.3125, 10.0]
["2026-09-11T15:30:35.043091+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.043117+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.043845+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.043857+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.045161+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.045574+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.059677+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.095612+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.318801+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.319131+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.319267+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.319709+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.319758+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.322019+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.350189+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.350218+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.351617+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.427857+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.445174+00:00", "trade", 12.3115, 49.0]
["2026-09-11T15:30:35.466061+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.466069+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.639169+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.649700+00:00", "trade", 12.31, 708.0]
["2026-09-11T15:30:35.683345+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:30:35.792404+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.824027+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.824123+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.824153+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.824471+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.827365+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.908164+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.913118+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:35.913939+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:36.034130+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:36.034376+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:36.034641+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:36.034652+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:36.034830+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:36.050639+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:36.684037+00:00", "trade", 12.3127, 45.0]
["2026-09-11T15:30:36.767683+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:30:36.806595+00:00", "trade", 12.315, 25.0]
["2026-09-11T15:30:37.374073+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:37.492998+00:00", "trade", 12.315, 8.0]
["2026-09-11T15:30:37.493351+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:37.493382+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:37.493974+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:37.496760+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:37.503762+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:37.504101+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:37.519367+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:37.583062+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.172581+00:00", "trade", 12.315, 50.0]
["2026-09-11T15:30:38.173123+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.173572+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.212012+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.542037+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.543434+00:00", "trade", 12.315, 325.0]
["2026-09-11T15:30:38.544095+00:00", "trade", 12.315, 275.0]
["2026-09-11T15:30:38.776094+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.776120+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.776884+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.777953+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.777977+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.785345+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.804154+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:38.960092+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:30:39.173958+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:39.173986+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:39.264731+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:39.466001+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:39.466418+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:39.466667+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:40.162813+00:00", "trade", 12.2773, 100.0]
["2026-09-11T15:30:40.485160+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:40.503396+00:00", "trade", 12.315, 3.0]
["2026-09-11T15:30:40.649783+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:40.925459+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:30:41.416335+00:00", "trade", 12.315, 553.0]
["2026-09-11T15:30:41.705765+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:30:41.983120+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:41.983475+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:42.116419+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:42.408675+00:00", "trade", 12.315, 500.0]
["2026-09-11T15:30:42.627216+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:42.641959+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:42.689948+00:00", "trade", 12.3195, 496.0]
["2026-09-11T15:30:42.959797+00:00", "trade", 12.313, 2.0]
["2026-09-11T15:30:42.960187+00:00", "trade", 12.313, 1.0]
["2026-09-11T15:30:42.997470+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:43.147335+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:44.560486+00:00", "trade", 12.3151, 800.0]
["2026-09-11T15:30:44.561167+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:30:44.646661+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:44.897135+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:45.002462+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:45.176398+00:00", "trade", 12.3133, 10.0]
["2026-09-11T15:30:45.322280+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:45.567301+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:46.094810+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:30:46.095539+00:00", "trade", 12.32, 8.0]
["2026-09-11T15:30:46.217087+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:46.217633+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:46.219383+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:46.258220+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:46.259519+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:46.491230+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:30:47.573391+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:47.574076+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:47.593779+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:47.853373+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:47.968858+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:48.611639+00:00", "trade", 12.3199, 3.0]
["2026-09-11T15:30:49.062698+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:49.063174+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:49.122453+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:49.124220+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:49.325661+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:30:49.522882+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:30:49.524901+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:30:49.538582+00:00", "trade", 12.315, 203.0]
["2026-09-11T15:30:50.181442+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:50.329733+00:00", "trade", 12.2589, 100.0]
["2026-09-11T15:30:50.329783+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:50.333314+00:00", "trade", 12.2589, 59.0]
["2026-09-11T15:30:50.334962+00:00", "trade", 12.2589, 17.0]
["2026-09-11T15:30:50.521578+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:50.546655+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:50.569026+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:50.800942+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:51.237365+00:00", "trade", 12.3059, 29.0]
["2026-09-11T15:30:51.573473+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:51.574000+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:51.725210+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:52.011374+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:52.019745+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:52.495829+00:00", "trade", 12.3151, 220.0]
["2026-09-11T15:30:52.932450+00:00", "trade", 12.315, 25.0]
["2026-09-11T15:30:53.112090+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:53.742349+00:00", "trade", 12.32, 106.0]
["2026-09-11T15:30:53.869400+00:00", "trade", 12.3149, 14.0]
["2026-09-11T15:30:54.226917+00:00", "trade", 12.3126, 5.0]
["2026-09-11T15:30:54.881803+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:30:55.011900+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.295576+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:30:55.295631+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.295678+00:00", "trade", 12.31, 5.0]
["2026-09-11T15:30:55.296048+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.296056+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.296210+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.296294+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.296544+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.296696+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.297240+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.297350+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.297940+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.298250+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.306973+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.306979+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.307165+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.307245+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.307454+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.307665+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.307668+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.307809+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.317395+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.317418+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.317872+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.325667+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.326117+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.326158+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.326268+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.336114+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.336126+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.336142+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:55.632231+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:30:56.146720+00:00", "trade", 12.3124, 1.0]
["2026-09-11T15:30:56.146731+00:00", "trade", 12.3124, 1.0]
["2026-09-11T15:30:56.147683+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:30:56.148459+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.148923+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.148952+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.158818+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.158864+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.158880+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.158899+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.260935+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.261171+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.261463+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.261475+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.261511+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.261556+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.261907+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.262677+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.414022+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.414031+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.451204+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:30:56.894327+00:00", "trade", 12.3105, 500.0]
["2026-09-11T15:30:56.894816+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.895267+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.895372+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.895437+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.895830+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.896931+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:56.897384+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.159531+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.159805+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.160027+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.160217+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.299614+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.300004+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.335363+00:00", "trade", 12.3101, 500.0]
["2026-09-11T15:30:57.423600+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:30:57.424305+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.424341+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.424360+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.424454+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.424535+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.424911+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.425656+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.523249+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.523712+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.523735+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.524611+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:30:57.533689+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.533710+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.566395+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.594661+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.682692+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:30:57.698802+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.704214+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.911120+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.911266+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.911655+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.911755+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.911789+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.911831+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.911968+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.975719+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:57.975847+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:58.112216+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:58.178961+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:30:58.179787+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:58.179801+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:58.290708+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.005104+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.187386+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.642825+00:00", "trade", 12.31, 4.0]
["2026-09-11T15:30:59.642907+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.642914+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.642920+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.643058+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.643158+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.643185+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.643293+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.643318+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.643336+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:30:59.643423+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:59.643473+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:59.643482+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:30:59.643487+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643494+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643501+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:30:59.643610+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643633+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643657+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643663+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643690+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:30:59.643691+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643710+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643736+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:30:59.643867+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643875+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643891+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.643902+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.644013+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.644069+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.644109+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.644138+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.644334+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.644717+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:30:59.644724+00:00", "trade", 12.305, 4.0]
["2026-09-11T15:30:59.644866+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.645155+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.645500+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.645973+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.646642+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.647194+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.647465+00:00", "trade", 12.305, 321.0]
["2026-09-11T15:30:59.647546+00:00", "trade", 12.305, 325.0]
["2026-09-11T15:30:59.681187+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.757377+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.794778+00:00", "trade", 12.305, 15.0]
["2026-09-11T15:30:59.804778+00:00", "trade", 12.305, 10.0]
["2026-09-11T15:30:59.805083+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.805110+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.805686+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.886225+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.886531+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.886590+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.886623+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:30:59.887850+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:00.025414+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:00.032920+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:00.033798+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:00.287307+00:00", "trade", 12.305, 10.0]
["2026-09-11T15:31:00.650511+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:00.759515+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:00.759967+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:00.760427+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.039780+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.039807+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.039858+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.039869+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.039955+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.040288+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.040399+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.040472+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.040757+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.040995+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.061427+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.061854+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.063562+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.407992+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.576347+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.578859+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.586982+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.588815+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.768965+00:00", "trade", 12.305, 163.0]
["2026-09-11T15:31:01.792608+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.829005+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.901506+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:01.901547+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:02.257927+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:02.340397+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:02.341483+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:02.440269+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:02.699356+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:02.746506+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:02.776435+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:02.987110+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:03.104103+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:03.121868+00:00", "trade", 12.3099, 15.0]
["2026-09-11T15:31:03.899800+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:04.124791+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:04.549700+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:31:05.031304+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:31:05.092944+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:31:05.156742+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:31:05.156751+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:31:05.156877+00:00", "trade", 12.305, 144.0]
["2026-09-11T15:31:05.157223+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.157454+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.157723+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.157813+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.411071+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.470253+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.543608+00:00", "trade", 12.3099, 1500.0]
["2026-09-11T15:31:05.605464+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.605491+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.606091+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.606247+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.707183+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:05.953014+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:31:06.216334+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.265409+00:00", "trade", 12.3113, 3.0]
["2026-09-11T15:31:06.318423+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.318687+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.319168+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.319309+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.319629+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.320104+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.320117+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.320149+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.320168+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.320471+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.320622+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.320856+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.321724+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.321771+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.346845+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:31:06.347191+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.415816+00:00", "trade", 12.305, 200.0]
["2026-09-11T15:31:06.416494+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.416603+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.416949+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.571831+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.571932+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.682484+00:00", "trade", 12.302, 1.0]
["2026-09-11T15:31:06.822927+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.823289+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.823357+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.823386+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.825625+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.826008+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.877714+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.877867+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.877920+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.878504+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.923820+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.923826+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.923885+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.973480+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.973530+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:06.974181+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:07.272879+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:07.336023+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:07.448039+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:07.738167+00:00", "trade", 12.305, 500.0]
["2026-09-11T15:31:07.741964+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:07.742258+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:07.742525+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:07.805608+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.107416+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.107425+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.107960+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.108011+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.108229+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.108466+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.110990+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.418625+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.421153+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.746057+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.746533+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.746697+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.747163+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.747206+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.747789+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:08.978066+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:09.495199+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:09.909434+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:09.910040+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.073848+00:00", "trade", 12.305, 1120.0]
["2026-09-11T15:31:10.074210+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:31:10.309314+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.309689+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.309790+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.310371+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.310730+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.648104+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.648833+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.679399+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.679647+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.679970+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.681028+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:10.867158+00:00", "trade", 12.2602, 100.0]
["2026-09-11T15:31:11.158057+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.595516+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.596357+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.596470+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.596826+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.670967+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.769518+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.769558+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.769566+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.769902+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.782950+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.782998+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.793353+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.889881+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.943886+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:11.943934+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.414579+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:12.415245+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:31:12.415307+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.415376+00:00", "trade", 12.31, 8.0]
["2026-09-11T15:31:12.415388+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.415785+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.416239+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.416408+00:00", "trade", 12.305, 10.0]
["2026-09-11T15:31:12.416408+00:00", "trade", 12.305, 20.0]
["2026-09-11T15:31:12.416737+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.416761+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.417450+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:31:12.423544+00:00", "trade", 12.3, 9.0]
["2026-09-11T15:31:12.427384+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:12.523193+00:00", "trade", 12.305, 7177.0]
["2026-09-11T15:31:12.523993+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.535422+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.535542+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:12.535900+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.535978+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.536299+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.543728+00:00", "trade", 12.3, 125.0]
["2026-09-11T15:31:12.551188+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:12.551399+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:13.277405+00:00", "trade", 12.309, 1.0]
["2026-09-11T15:31:13.539892+00:00", "trade", 12.305, 5.0]
["2026-09-11T15:31:13.540382+00:00", "trade", 12.305, 5.0]
["2026-09-11T15:31:13.697534+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:14.298637+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:14.663652+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:14.663734+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:14.696914+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:14.774807+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:31:14.775625+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:15.178395+00:00", "trade", 12.3064, 14.0]
["2026-09-11T15:31:15.283435+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:15.284033+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:15.284331+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:15.901166+00:00", "trade", 12.305, 81.0]
["2026-09-11T15:31:16.272225+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.273534+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.451539+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.676442+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.676520+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.704072+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.731805+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.731825+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.732392+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.732402+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.733790+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.813165+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.813612+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:16.956403+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:17.155004+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.155012+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.155015+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.155464+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.155483+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.155617+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.155628+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.156115+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.156138+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.156930+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239712+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.239713+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:17.239715+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:17.239716+00:00", "trade", 12.3, 700.0]
["2026-09-11T15:31:17.239719+00:00", "trade", 12.3, 1000.0]
["2026-09-11T15:31:17.239781+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239788+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239795+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239804+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.239804+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.239805+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.239807+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.239808+00:00", "trade", 12.3, 42.0]
["2026-09-11T15:31:17.239811+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.239812+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:31:17.239817+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239824+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239831+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239838+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239854+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239861+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239869+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239876+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239882+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239889+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239896+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239903+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239909+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239913+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.239916+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239923+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.239928+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.239947+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.239949+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.239952+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.239960+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.239968+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.239976+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.239983+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.239989+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.239996+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240003+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240011+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240017+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240021+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:31:17.240024+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240041+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240048+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240061+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240074+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240082+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.240096+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240103+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240110+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240113+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.240117+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240124+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.240154+00:00", "trade", 12.3, 120.0]
["2026-09-11T15:31:17.240156+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.240156+00:00", "trade", 12.3, 2.0]
["2026-09-11T15:31:17.240157+00:00", "trade", 12.3, 75.0]
["2026-09-11T15:31:17.240158+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240159+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240160+00:00", "trade", 12.3, 400.0]
["2026-09-11T15:31:17.240163+00:00", "trade", 12.3, 60.0]
["2026-09-11T15:31:17.240177+00:00", "trade", 12.3, 327.0]
["2026-09-11T15:31:17.240177+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240200+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:31:17.240207+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240228+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240238+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:17.240270+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240284+00:00", "trade", 12.3, 154.0]
["2026-09-11T15:31:17.240309+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240398+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240420+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240435+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240513+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240522+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240530+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240539+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240547+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240588+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240613+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240628+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.240634+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:31:17.240635+00:00", "trade", 12.3, 190.0]
["2026-09-11T15:31:17.240638+00:00", "trade", 12.3, 104.0]
["2026-09-11T15:31:17.240729+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240745+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240841+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240856+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240935+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.240942+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.241035+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.241084+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.241218+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.241272+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.241773+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.241863+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.242015+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.242722+00:00", "trade", 12.3, 9.0]
["2026-09-11T15:31:17.243510+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.243609+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.243766+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.265262+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.333883+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.340834+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.393317+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.393611+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.679995+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.679998+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.680010+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.680012+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680016+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.680018+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680022+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.680026+00:00", "trade", 12.3, 27.0]
["2026-09-11T15:31:17.680026+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680045+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680052+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680059+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680066+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680169+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680239+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680348+00:00", "trade", 12.3, 106.0]
["2026-09-11T15:31:17.680352+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680361+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680372+00:00", "trade", 12.3, 26.0]
["2026-09-11T15:31:17.680388+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:31:17.680391+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680435+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680447+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.680460+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680465+00:00", "trade", 12.3, 900.0]
["2026-09-11T15:31:17.680467+00:00", "trade", 12.3, 4.0]
["2026-09-11T15:31:17.680467+00:00", "trade", 12.3, 18.0]
["2026-09-11T15:31:17.680468+00:00", "trade", 12.3, 78.0]
["2026-09-11T15:31:17.680469+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680507+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:31:17.680535+00:00", "trade", 12.3, 20.0]
["2026-09-11T15:31:17.680554+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680604+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680611+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680619+00:00", "trade", 12.3, 86.0]
["2026-09-11T15:31:17.680620+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680628+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680635+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680716+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680767+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680797+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680805+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680850+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680881+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.680979+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.680986+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.680993+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.680999+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.681006+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.681033+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.681047+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.681068+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.681074+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681164+00:00", "trade", 12.3, 11.0]
["2026-09-11T15:31:17.681188+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681224+00:00", "trade", 12.3, 24.0]
["2026-09-11T15:31:17.681260+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681469+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681564+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681665+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681692+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681743+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681880+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681911+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.681916+00:00", "trade", 12.3, 75.0]
["2026-09-11T15:31:17.681916+00:00", "trade", 12.3, 7.0]
["2026-09-11T15:31:17.682171+00:00", "trade", 12.3, 28.0]
["2026-09-11T15:31:17.682199+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.682290+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.682462+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.682660+00:00", "trade", 12.3, 66.0]
["2026-09-11T15:31:17.682951+00:00", "trade", 12.3, 24.0]
["2026-09-11T15:31:17.683533+00:00", "trade", 12.3, 52.0]
["2026-09-11T15:31:17.683714+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.684109+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.684423+00:00", "trade", 12.3, 42.0]
["2026-09-11T15:31:17.684829+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.685296+00:00", "trade", 12.3, 34.0]
["2026-09-11T15:31:17.686132+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:17.688025+00:00", "trade", 12.3, 400.0]
["2026-09-11T15:31:17.688026+00:00", "trade", 12.3, 800.0]
["2026-09-11T15:31:17.688028+00:00", "trade", 12.3, 700.0]
["2026-09-11T15:31:17.688028+00:00", "trade", 12.3, 207.0]
["2026-09-11T15:31:17.688031+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.688105+00:00", "trade", 12.3, 24.0]
["2026-09-11T15:31:17.688105+00:00", "trade", 12.3, 3.0]
["2026-09-11T15:31:17.688130+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.688132+00:00", "trade", 12.3, 56.0]
["2026-09-11T15:31:17.688132+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.688133+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.688139+00:00", "trade", 12.3, 30.0]
["2026-09-11T15:31:17.688141+00:00", "trade", 12.3, 92.0]
["2026-09-11T15:31:17.688142+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:31:17.688144+00:00", "trade", 12.3, 213.0]
["2026-09-11T15:31:17.688149+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.688157+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.688182+00:00", "trade", 12.3, 4.0]
["2026-09-11T15:31:17.688186+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688193+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688200+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688204+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:31:17.688206+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688214+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688227+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688234+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688242+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688249+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688258+00:00", "trade", 12.3, 92.0]
["2026-09-11T15:31:17.688265+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688275+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688281+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688301+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688330+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688333+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688337+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688344+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688350+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688366+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:17.688368+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688382+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.688385+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:17.688385+00:00", "trade", 12.3, 146.0]
["2026-09-11T15:31:17.688385+00:00", "trade", 12.3, 43.0]
["2026-09-11T15:31:17.688409+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688446+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688468+00:00", "trade", 12.3, 12.0]
["2026-09-11T15:31:17.688469+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688484+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688516+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688565+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688573+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688671+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688678+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.688696+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.689001+00:00", "trade", 12.3033, 50.0]
["2026-09-11T15:31:17.691880+00:00", "trade", 12.3, 16.0]
["2026-09-11T15:31:17.692547+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.693674+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.707404+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.888932+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.988472+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:17.988908+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.199974+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.200535+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.200546+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.200878+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.200984+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.231598+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.275685+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.289364+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.291082+00:00", "trade", 12.3, 900.0]
["2026-09-11T15:31:18.306840+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.306865+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.307110+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.307607+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.313736+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.316468+00:00", "trade", 12.295, 1.0]
["2026-09-11T15:31:18.316555+00:00", "trade", 12.295, 239.0]
["2026-09-11T15:31:18.316596+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.316620+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.317327+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.338406+00:00", "trade", 12.295, 3100.0]
["2026-09-11T15:31:18.357219+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.408180+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.654541+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:31:18.672830+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.780696+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.827714+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.858015+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:18.906840+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.029526+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.029986+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.030089+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.030124+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.030138+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.030700+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.051423+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.059469+00:00", "trade", 12.2999, 7177.0]
["2026-09-11T15:31:19.059514+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.302602+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.373949+00:00", "trade", 12.2985, 15.0]
["2026-09-11T15:31:19.745207+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.745277+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.777329+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.903100+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.903593+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:19.903608+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.221079+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.221981+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.238605+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.490798+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.492968+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.506402+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.506420+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.506423+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.506451+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.506465+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.506509+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.506622+00:00", "trade", 12.3, 131.0]
["2026-09-11T15:31:20.506689+00:00", "trade", 12.3, 171.0]
["2026-09-11T15:31:20.507276+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:20.507337+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:20.507955+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:20.609885+00:00", "trade", 12.295, 1000.0]
["2026-09-11T15:31:21.023781+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:21.023857+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:21.584401+00:00", "trade", 12.2914, 1.0]
["2026-09-11T15:31:21.663026+00:00", "trade", 12.2999, 15.0]
["2026-09-11T15:31:21.770123+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:21.770413+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:21.886468+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:21.886758+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:22.178218+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:22.178996+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:22.179470+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:22.179603+00:00", "trade", 12.3, 50.0]
["2026-09-11T15:31:22.179616+00:00", "trade", 12.3, 459.0]
["2026-09-11T15:31:22.180550+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:31:22.181719+00:00", "trade", 12.295, 50.0]
["2026-09-11T15:31:22.181828+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:22.181919+00:00", "trade", 12.295, 459.0]
["2026-09-11T15:31:22.182286+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:22.186221+00:00", "trade", 12.295, 1.0]
["2026-09-11T15:31:22.188551+00:00", "trade", 12.295, 1.0]
["2026-09-11T15:31:22.189354+00:00", "trade", 12.3, 67.0]
["2026-09-11T15:31:22.189356+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:22.189357+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:22.189377+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:31:22.189385+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:22.189458+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189471+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189478+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189484+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189491+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189504+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189538+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189544+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189557+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189604+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189611+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189638+00:00", "trade", 12.3, 30.0]
["2026-09-11T15:31:22.189639+00:00", "trade", 12.3, 137.0]
["2026-09-11T15:31:22.189646+00:00", "trade", 12.3, 44.0]
["2026-09-11T15:31:22.189797+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:22.189936+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:22.189937+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:22.189937+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.189998+00:00", "trade", 12.3, 21.0]
["2026-09-11T15:31:22.190012+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190056+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190132+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190149+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190191+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190212+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190317+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190438+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190508+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190775+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.190866+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.191373+00:00", "trade", 12.305, 11.0]
["2026-09-11T15:31:22.191536+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.191548+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.192002+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.192023+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.192269+00:00", "trade", 12.305, 200.0]
["2026-09-11T15:31:22.192396+00:00", "trade", 12.3, 13.0]
["2026-09-11T15:31:22.192783+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.193760+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:22.194175+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.194367+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.194559+00:00", "trade", 12.3, 8.0]
["2026-09-11T15:31:22.195188+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.195309+00:00", "trade", 12.3, 7.0]
["2026-09-11T15:31:22.195753+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.196811+00:00", "trade", 12.3, 5.0]
["2026-09-11T15:31:22.197193+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.197255+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.197714+00:00", "trade", 12.3, 4.0]
["2026-09-11T15:31:22.198024+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.198157+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.198302+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.198775+00:00", "trade", 12.305, 200.0]
["2026-09-11T15:31:22.199133+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.199331+00:00", "trade", 12.305, 3.0]
["2026-09-11T15:31:22.199815+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.200088+00:00", "trade", 12.305, 3.0]
["2026-09-11T15:31:22.200917+00:00", "trade", 12.305, 2.0]
["2026-09-11T15:31:22.209312+00:00", "trade", 12.305, 2.0]
["2026-09-11T15:31:22.210861+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:31:22.221680+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:31:22.237160+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:31:22.239848+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:31:22.240274+00:00", "trade", 12.305, 10.0]
["2026-09-11T15:31:22.240644+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.241056+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:31:22.326881+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.474540+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.502596+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:31:22.503127+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:31:22.503299+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503306+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503334+00:00", "trade", 12.31, 50.0]
["2026-09-11T15:31:22.503335+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503341+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503355+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503362+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503369+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503727+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503757+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503768+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503804+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.503817+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.504176+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.504331+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.504359+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.504609+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.504635+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.504891+00:00", "trade", 12.31, 9.0]
["2026-09-11T15:31:22.504961+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.505265+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.505291+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.505712+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.506103+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.506647+00:00", "trade", 12.31, 241.0]
["2026-09-11T15:31:22.506656+00:00", "trade", 12.31, 409.0]
["2026-09-11T15:31:22.506664+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.507079+00:00", "trade", 12.31, 3.0]
["2026-09-11T15:31:22.507347+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.508183+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.508933+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.508964+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.509153+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.509603+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.514148+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.514323+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.514353+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.514360+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.514599+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.514811+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.516235+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.528497+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.533029+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.533035+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.533494+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.585835+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.585859+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.586780+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.609273+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.610349+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.610943+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.611377+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.615794+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.615796+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.615806+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.681904+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.682448+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:22.773345+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.010868+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.010896+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.010912+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.011680+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.136923+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:31:23.148341+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.320400+00:00", "trade", 12.305, 15.0]
["2026-09-11T15:31:23.528313+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.528530+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.530540+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.538648+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.578481+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.579875+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580097+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:31:23.580098+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:31:23.580099+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:31:23.580135+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580136+00:00", "trade", 12.31, 5.0]
["2026-09-11T15:31:23.580140+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580153+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580160+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580167+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580174+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580388+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580426+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580492+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.580674+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.581666+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:31:23.583760+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.584124+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.589529+00:00", "trade", 12.3038, 67.0]
["2026-09-11T15:31:23.589585+00:00", "trade", 12.3026, 9.0]
["2026-09-11T15:31:23.854024+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.854558+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.861305+00:00", "trade", 12.305, 1000.0]
["2026-09-11T15:31:23.862019+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.862103+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:23.862624+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:24.464793+00:00", "trade", 12.3001, 20.0]
["2026-09-11T15:31:24.618344+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:24.618836+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:24.700200+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:24.700655+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:24.756287+00:00", "trade", 12.3035, 10.0]
["2026-09-11T15:31:24.761936+00:00", "trade", 12.3035, 9.0]
["2026-09-11T15:31:24.763290+00:00", "trade", 12.3035, 7.0]
["2026-09-11T15:31:24.765401+00:00", "trade", 12.3035, 6.0]
["2026-09-11T15:31:24.767239+00:00", "trade", 12.3035, 2.0]
["2026-09-11T15:31:24.778899+00:00", "trade", 12.3035, 4.0]
["2026-09-11T15:31:24.779837+00:00", "trade", 12.3035, 2.0]
["2026-09-11T15:31:25.113507+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:25.173823+00:00", "trade", 12.31, 36.0]
["2026-09-11T15:31:25.260311+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:25.260787+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:25.377201+00:00", "trade", 12.31, 50.0]
["2026-09-11T15:31:26.289456+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.289665+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.289849+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.289877+00:00", "trade", 12.305, 62.0]
["2026-09-11T15:31:26.290685+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.290801+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.290886+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.291259+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.291289+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.292272+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.292421+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.309576+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.344346+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.368124+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.380229+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.380891+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.424623+00:00", "trade", 12.305, 62.0]
["2026-09-11T15:31:26.501626+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.502029+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.502490+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.502722+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.503026+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.543461+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.554239+00:00", "trade", 12.3001, 85.0]
["2026-09-11T15:31:26.621430+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.774433+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.833964+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.833990+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.930827+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.930862+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.936241+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.936694+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:26.970034+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.171353+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.188384+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:27.318413+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.318448+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.318477+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.318980+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.330680+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.355962+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.355988+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.814617+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.815081+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.825835+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:31:27.826498+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:31:27.826523+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.975680+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.987718+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:27.987743+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:28.151785+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:28.151820+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:28.395514+00:00", "trade", 12.3031, 56.0]
["2026-09-11T15:31:28.589296+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:28.590256+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:28.590709+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.115344+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.252205+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.253671+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.587256+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.587304+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.588515+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.588638+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.588903+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.589281+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.589319+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.590246+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:29.592489+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:30.288748+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:30.301580+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:30.647078+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:31:30.657041+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:30.955458+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:30.956549+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:30.956584+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:30.958213+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:31.028524+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:31.835017+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:31.941167+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:32.344508+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:32.454069+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:32.455545+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:32.699867+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:32.732827+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:32.972632+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:31:33.126200+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:34.580765+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:31:34.864061+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:34.907117+00:00", "trade", 12.2622, 100.0]
["2026-09-11T15:31:34.910400+00:00", "trade", 12.2622, 100.0]
["2026-09-11T15:31:35.594516+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:36.118962+00:00", "trade", 12.3025, 1.0]
["2026-09-11T15:31:36.119686+00:00", "trade", 12.31, 16.0]
["2026-09-11T15:31:36.136744+00:00", "trade", 12.305, 1000.0]
["2026-09-11T15:31:36.257395+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:36.260156+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:36.308905+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:36.422474+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:37.057020+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:37.065344+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:37.067191+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:37.092951+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:31:37.231661+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:37.232100+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:37.361394+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:37.520437+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:38.654641+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:38.812829+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:39.029212+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:39.175585+00:00", "trade", 12.31, 120.0]
["2026-09-11T15:31:39.521879+00:00", "trade", 12.2908, 100.0]
["2026-09-11T15:31:39.587645+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:39.588447+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:39.795034+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.030794+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:40.068404+00:00", "trade", 12.3077, 1.0]
["2026-09-11T15:31:40.106803+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.112982+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.119931+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.119996+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.120250+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.120257+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.120416+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.120512+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.120712+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.123295+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.123763+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.125129+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128788+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:40.128792+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:40.128792+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:40.128824+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:31:40.128824+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:40.128825+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:31:40.128830+00:00", "trade", 12.3, 8.0]
["2026-09-11T15:31:40.128833+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:31:40.128835+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128858+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128865+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128871+00:00", "trade", 12.3, 9.0]
["2026-09-11T15:31:40.128872+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128888+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128895+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128903+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128931+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128935+00:00", "trade", 12.3, 96.0]
["2026-09-11T15:31:40.128936+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:31:40.128941+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.128944+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.128951+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.128957+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.128971+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.128978+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.128985+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.128992+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.128997+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129006+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129034+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129041+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129047+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129054+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129060+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129062+00:00", "trade", 12.3, 61.0]
["2026-09-11T15:31:40.129074+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129087+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129093+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129100+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:31:40.129146+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:40.129147+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.129229+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.129519+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.129835+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.129849+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.129899+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.130021+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.130735+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.131250+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:31:40.132819+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.136209+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.137158+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.158872+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.159176+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.176943+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:40.279807+00:00", "trade", 12.2927, 25.0]
["2026-09-11T15:31:40.641368+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.220420+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:41.221093+00:00", "trade", 12.3, 2.0]
["2026-09-11T15:31:41.221609+00:00", "trade", 12.295, 51.0]
["2026-09-11T15:31:41.763313+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.764579+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.765144+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.765272+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.783403+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.813805+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.813830+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.814366+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.934200+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:41.934745+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:42.167510+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:42.811045+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:43.392760+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:43.392786+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:43.543811+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:43.642325+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:43.764448+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:43.765657+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:44.136786+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:44.136814+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:44.137419+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:44.189787+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:31:44.558126+00:00", "trade", 12.3, 175.0]
["2026-09-11T15:31:44.558786+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:44.558812+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:44.559578+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:44.559765+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:44.600245+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:44.687254+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:31:44.766094+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:45.180402+00:00", "trade", 12.3, 32.0]
["2026-09-11T15:31:45.190066+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:31:45.210705+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:45.627011+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:45.868742+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:31:45.869017+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:47.149728+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:47.149756+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:47.150285+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:47.363555+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:47.690395+00:00", "trade", 12.2999, 41.0]
["2026-09-11T15:31:48.277122+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:48.277148+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:48.277663+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:48.278196+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:48.339089+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:48.511261+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:49.189153+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:49.410896+00:00", "trade", 12.2933, 2000.0]
["2026-09-11T15:31:49.629985+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:49.629989+00:00", "trade", 12.29, 15.0]
["2026-09-11T15:31:49.630008+00:00", "trade", 12.295, 15.0]
["2026-09-11T15:31:49.630104+00:00", "trade", 12.295, 285.0]
["2026-09-11T15:31:49.632801+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:31:49.756170+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:50.281007+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:50.281521+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.281818+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.281826+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.281846+00:00", "trade", 12.29, 6.0]
["2026-09-11T15:31:50.281887+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.281923+00:00", "trade", 12.29, 24.0]
["2026-09-11T15:31:50.281928+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.282109+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.282238+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.282357+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.282395+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.282405+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.282415+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.282434+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.282558+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.282746+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.284327+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.284874+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.288181+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.358163+00:00", "trade", 12.295, 16.0]
["2026-09-11T15:31:50.358987+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.359473+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.513257+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.513271+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.513529+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.513597+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.588739+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.794953+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:31:50.884055+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.884065+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.884118+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:50.889705+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.175997+00:00", "trade", 12.295, 15.0]
["2026-09-11T15:31:51.176798+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.196531+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.197829+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.224593+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.254276+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.283133+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.297857+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.697155+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:51.723818+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.727205+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.728022+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.730483+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.730516+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.730968+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.730980+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.915833+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.915840+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:51.972258+00:00", "trade", 12.295, 2000.0]
["2026-09-11T15:31:51.972877+00:00", "trade", 12.295, 105.0]
["2026-09-11T15:31:51.972991+00:00", "trade", 12.295, 8.0]
["2026-09-11T15:31:52.167064+00:00", "trade", 12.2922, 70.0]
["2026-09-11T15:31:52.185354+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.185868+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.186141+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.186176+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.188708+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.285803+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.286337+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.291349+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.403616+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.404107+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.404557+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.466822+00:00", "trade", 12.29, 18.0]
["2026-09-11T15:31:52.613400+00:00", "trade", 12.29, 31.0]
["2026-09-11T15:31:52.614193+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.910720+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.911249+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.980775+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:52.983895+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:53.048996+00:00", "trade", 12.29, 15.0]
["2026-09-11T15:31:53.049745+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:31:53.538647+00:00", "trade", 12.295, 2000.0]
["2026-09-11T15:31:53.539063+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:53.539256+00:00", "trade", 12.2948, 108.0]
["2026-09-11T15:31:53.539356+00:00", "trade", 12.295, 9.0]
["2026-09-11T15:31:53.539538+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:53.539816+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:53.539830+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:53.540122+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:53.540301+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:53.542173+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:53.570726+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:53.992336+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.093642+00:00", "trade", 12.2901, 5400.0]
["2026-09-11T15:31:54.094256+00:00", "trade", 12.2901, 270.0]
["2026-09-11T15:31:54.094688+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.094768+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.094808+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.094851+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.109091+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.133781+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.140739+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.141220+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.235985+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.555070+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.555129+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.555563+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.585533+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.585539+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.585609+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.587366+00:00", "trade", 12.29, 162.0]
["2026-09-11T15:31:54.587370+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:31:54.587442+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:31:54.587455+00:00", "quote", 12.28, 12.3]
["2026-09-11T15:31:54.587478+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:31:54.587484+00:00", "trade", 12.29, 2.0]
["2026-09-11T15:31:54.587525+00:00", "quote", 12.28, 12.3]
["2026-09-11T15:31:54.587532+00:00", "quote", 12.28, 12.3]
["2026-09-11T15:31:54.587540+00:00", "quote", 12.28, 12.3]
["2026-09-11T15:31:54.587553+00:00", "quote", 12.28, 12.3]
["2026-09-11T15:31:54.587562+00:00", "quote", 12.28, 12.3]
["2026-09-11T15:31:54.587569+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587583+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587590+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587597+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587603+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587610+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587616+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587622+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587644+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587650+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587663+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587669+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587676+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587682+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587695+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587716+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587747+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587768+00:00", "trade", 12.29, 15.0]
["2026-09-11T15:31:54.587769+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:31:54.587796+00:00", "trade", 12.295, 18.0]
["2026-09-11T15:31:54.587849+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587877+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.587984+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588036+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588043+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588165+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588173+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588235+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588247+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588307+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588317+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588345+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588403+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588457+00:00", "trade", 12.285, 10.0]
["2026-09-11T15:31:54.588500+00:00", "trade", 12.285, 90.0]
["2026-09-11T15:31:54.588733+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.588813+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.589027+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.589141+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.589761+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.590882+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.596815+00:00", "trade", 12.285, 46.0]
["2026-09-11T15:31:54.598207+00:00", "trade", 12.285, 50.0]
["2026-09-11T15:31:54.599889+00:00", "trade", 12.285, 554.0]
["2026-09-11T15:31:54.600504+00:00", "trade", 12.2865, 52.0]
["2026-09-11T15:31:54.600657+00:00", "trade", 12.285, 600.0]
["2026-09-11T15:31:54.656237+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.802814+00:00", "trade", 12.2956, 34.0]
["2026-09-11T15:31:54.802846+00:00", "trade", 12.2956, 142.0]
["2026-09-11T15:31:54.843602+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:54.843609+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.270731+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.294464+00:00", "trade", 12.2825, 50.0]
["2026-09-11T15:31:55.318964+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.319445+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.385739+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.394363+00:00", "trade", 12.285, 2000.0]
["2026-09-11T15:31:55.394980+00:00", "trade", 12.285, 133.0]
["2026-09-11T15:31:55.402333+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.402788+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.672578+00:00", "trade", 12.29, 2500.0]
["2026-09-11T15:31:55.673198+00:00", "trade", 12.29, 125.0]
["2026-09-11T15:31:55.673354+00:00", "trade", 12.285, 20.0]
["2026-09-11T15:31:55.741013+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.741568+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.749986+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.750000+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.752995+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.775513+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:55.775758+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:56.056933+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:56.317316+00:00", "trade", 12.285, 1000.0]
["2026-09-11T15:31:56.317935+00:00", "trade", 12.285, 51.0]
["2026-09-11T15:31:56.317991+00:00", "trade", 12.29, 2.0]
["2026-09-11T15:31:56.320020+00:00", "trade", 12.285, 62.0]
["2026-09-11T15:31:56.969114+00:00", "trade", 12.285, 10.0]
["2026-09-11T15:31:56.969851+00:00", "trade", 12.285, 18.0]
["2026-09-11T15:31:57.307479+00:00", "trade", 12.285, 10.0]
["2026-09-11T15:31:57.526977+00:00", "trade", 12.29, 15.0]
["2026-09-11T15:31:58.028713+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:58.233489+00:00", "trade", 12.285, 200.0]
["2026-09-11T15:31:58.234244+00:00", "trade", 12.285, 11.0]
["2026-09-11T15:31:58.809754+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:58.913531+00:00", "trade", 12.2808, 40.0]
["2026-09-11T15:31:59.131963+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:59.459828+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:31:59.461020+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:59.462011+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:31:59.808390+00:00", "trade", 12.29, 15.0]
["2026-09-11T15:31:59.809223+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.141966+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.233646+00:00", "trade", 12.2826, 6.0]
["2026-09-11T15:32:00.234444+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.254955+00:00", "trade", 12.2826, 1.0]
["2026-09-11T15:32:00.896641+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.901136+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.916562+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.916840+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.916989+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.916998+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.917271+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.917456+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.917545+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.918604+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.976466+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.976500+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.976522+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:00.976972+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:01.010847+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:01.364199+00:00", "trade", 12.285, 5.0]
["2026-09-11T15:32:01.413824+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:01.433599+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:02.273436+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:02.308339+00:00", "trade", 12.28, 15.0]
["2026-09-11T15:32:02.309135+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:02.354409+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:32:02.849119+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:32:03.231356+00:00", "trade", 12.285, 51.0]
["2026-09-11T15:32:03.231379+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.231846+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.331908+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:32:03.500444+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.502772+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.503531+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.740965+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.741046+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.741073+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.741252+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.741818+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.743918+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.744405+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.744542+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.744655+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.744860+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.752950+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.752968+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:03.760369+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:04.578028+00:00", "trade", 12.29, 15.0]
["2026-09-11T15:32:04.862006+00:00", "trade", 12.2874, 3.0]
["2026-09-11T15:32:04.959528+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:05.595700+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:32:05.595730+00:00", "trade", 12.285, 10.0]
["2026-09-11T15:32:05.595813+00:00", "trade", 12.285, 1990.0]
["2026-09-11T15:32:05.596421+00:00", "trade", 12.285, 126.0]
["2026-09-11T15:32:05.596602+00:00", "trade", 12.285, 11.0]
["2026-09-11T15:32:05.603468+00:00", "trade", 12.2975, 8.0]
["2026-09-11T15:32:06.520501+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.062072+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.075859+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.076583+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.078372+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.080913+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.181002+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.497734+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.772364+00:00", "trade", 12.3003, 51.0]
["2026-09-11T15:32:07.773042+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.773204+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.773666+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:07.831157+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:08.290306+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:08.290337+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:08.342052+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:08.465559+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:09.244683+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:32:09.650287+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:09.798396+00:00", "trade", 12.285, 60.0]
["2026-09-11T15:32:09.799240+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.045080+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.050114+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.050391+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.074525+00:00", "trade", 12.29, 15.0]
["2026-09-11T15:32:10.557230+00:00", "trade", 12.285, 162.0]
["2026-09-11T15:32:10.557920+00:00", "trade", 12.29, 2.0]
["2026-09-11T15:32:10.637470+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:32:10.637566+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637574+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:32:10.637583+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637593+00:00", "trade", 12.29, 237.0]
["2026-09-11T15:32:10.637594+00:00", "trade", 12.29, 62.0]
["2026-09-11T15:32:10.637596+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:32:10.637597+00:00", "trade", 12.29, 130.0]
["2026-09-11T15:32:10.637600+00:00", "trade", 12.29, 21.0]
["2026-09-11T15:32:10.637601+00:00", "trade", 12.29, 52.0]
["2026-09-11T15:32:10.637614+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:32:10.637622+00:00", "trade", 12.29, 147.0]
["2026-09-11T15:32:10.637623+00:00", "trade", 12.29, 536.0]
["2026-09-11T15:32:10.637625+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:32:10.637627+00:00", "trade", 12.29, 700.0]
["2026-09-11T15:32:10.637631+00:00", "trade", 12.29, 92.0]
["2026-09-11T15:32:10.637631+00:00", "trade", 12.29, 92.0]
["2026-09-11T15:32:10.637632+00:00", "trade", 12.29, 20.0]
["2026-09-11T15:32:10.637644+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637645+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:32:10.637651+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637714+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637720+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637727+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637741+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637747+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637761+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637774+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637781+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637796+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637803+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637809+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637828+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637834+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637847+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637854+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637861+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637868+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637874+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637876+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:32:10.637878+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:32:10.637888+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637890+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:32:10.637890+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:32:10.637890+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:32:10.637895+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637904+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637912+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.637997+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638000+00:00", "trade", 12.29, 200.0]
["2026-09-11T15:32:10.638004+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638050+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638057+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638072+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638079+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638086+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638100+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638107+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638115+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:32:10.638122+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:32:10.638137+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:32:10.638143+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:32:10.638150+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:32:10.638157+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:32:10.638164+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:32:10.638171+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:32:10.638175+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:32:10.638176+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:32:10.638177+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:32:10.638185+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:32:10.638193+00:00", "trade", 12.29, 75.0]
["2026-09-11T15:32:10.638195+00:00", "trade", 12.29, 208.0]
["2026-09-11T15:32:10.638195+00:00", "trade", 12.29, 260.0]
["2026-09-11T15:32:10.638195+00:00", "trade", 12.29, 5.0]
["2026-09-11T15:32:10.638197+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638198+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638198+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638199+00:00", "trade", 12.29, 484.0]
["2026-09-11T15:32:10.638203+00:00", "trade", 12.29, 194.0]
["2026-09-11T15:32:10.638206+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638207+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638214+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638220+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638222+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:32:10.638235+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638238+00:00", "trade", 12.2884, 51.0]
["2026-09-11T15:32:10.638251+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638251+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638258+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638265+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638299+00:00", "trade", 12.29, 77.0]
["2026-09-11T15:32:10.638304+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638339+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638383+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638403+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638429+00:00", "trade", 12.29, 7.0]
["2026-09-11T15:32:10.638441+00:00", "trade", 12.295, 6.0]
["2026-09-11T15:32:10.638498+00:00", "trade", 12.2897, 50.0]
["2026-09-11T15:32:10.638525+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638535+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638548+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638568+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638575+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638584+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638610+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638612+00:00", "trade", 12.29, 55.0]
["2026-09-11T15:32:10.638753+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638775+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638783+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638822+00:00", "trade", 12.29, 62.0]
["2026-09-11T15:32:10.638825+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638838+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638895+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638940+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.638985+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.639308+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.639365+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.639830+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.641023+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.641085+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.641344+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.641391+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.641727+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.641927+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.641940+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.641977+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.641991+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.642255+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.648176+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.648269+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.668287+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.668573+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.668640+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.685360+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.685411+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.737725+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.738021+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.738070+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.740519+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.740591+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.783148+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.783219+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.926753+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.926802+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.947628+00:00", "trade", 12.29, 4.0]
["2026-09-11T15:32:10.947681+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.947710+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:10.948093+00:00", "trade", 12.295, 13.0]
["2026-09-11T15:32:11.093533+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:11.093944+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:32:11.109387+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:11.394850+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:11.535612+00:00", "trade", 12.295, 2000.0]
["2026-09-11T15:32:11.536229+00:00", "trade", 12.2944, 117.0]
["2026-09-11T15:32:11.806925+00:00", "trade", 12.295, 115.0]
["2026-09-11T15:32:11.807400+00:00", "trade", 12.295, 9.0]
["2026-09-11T15:32:11.808183+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:11.967676+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:32:11.968433+00:00", "trade", 12.295, 8.0]
["2026-09-11T15:32:12.418603+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:12.419082+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:12.499720+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:12.512001+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:12.512050+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:12.518721+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:12.519411+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:12.660289+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:12.836774+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:32:12.866744+00:00", "trade", 12.295, 70.0]
["2026-09-11T15:32:13.272400+00:00", "trade", 12.3003, 15.0]
["2026-09-11T15:32:13.274777+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.471344+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.473704+00:00", "trade", 12.3, 20.0]
["2026-09-11T15:32:13.474015+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.474359+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.474395+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.474482+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.482043+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.482126+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.509482+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:32:13.509870+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.509904+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.509950+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.510309+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.510443+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.676228+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:32:13.824253+00:00", "trade", 12.3, 291.0]
["2026-09-11T15:32:13.824261+00:00", "trade", 12.3, 359.0]
["2026-09-11T15:32:13.825306+00:00", "trade", 12.2988, 50.0]
["2026-09-11T15:32:13.826600+00:00", "trade", 12.3, 180.0]
["2026-09-11T15:32:13.826602+00:00", "trade", 12.3, 120.0]
["2026-09-11T15:32:13.826603+00:00", "trade", 12.3, 27.0]
["2026-09-11T15:32:13.826702+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826710+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826717+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826724+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826731+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826738+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826745+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826751+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826771+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826777+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826784+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826790+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826798+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826931+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826958+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826962+00:00", "trade", 12.3, 398.0]
["2026-09-11T15:32:13.826963+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826970+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:32:13.826987+00:00", "trade", 12.3, 1102.0]
["2026-09-11T15:32:13.826987+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.826991+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:32:13.826998+00:00", "trade", 12.3, 30.0]
["2026-09-11T15:32:13.827082+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.827223+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:32:13.827223+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.827275+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:32:13.827317+00:00", "trade", 12.3, 19.0]
["2026-09-11T15:32:13.827318+00:00", "trade", 12.3, 116.0]
["2026-09-11T15:32:13.827318+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:32:13.827331+00:00", "trade", 12.3, 228.0]
["2026-09-11T15:32:13.827331+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.827353+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.827549+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.827556+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.827595+00:00", "trade", 12.305, 8.0]
["2026-09-11T15:32:13.827604+00:00", "trade", 12.3, 96.0]
["2026-09-11T15:32:13.827668+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:32:13.827712+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.827760+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.827844+00:00", "trade", 12.31, 11.0]
["2026-09-11T15:32:13.828908+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.829190+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.829235+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.829875+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.831223+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.831306+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.831357+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.846622+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.859055+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:13.927234+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.043104+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.056899+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.111543+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.126923+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.552255+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.552381+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.627605+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.627656+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.653843+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:14.827684+00:00", "trade", 12.305, 11.0]
["2026-09-11T15:32:15.182397+00:00", "trade", 12.2912, 33.0]
["2026-09-11T15:32:15.413037+00:00", "trade", 12.3025, 1500.0]
["2026-09-11T15:32:15.671521+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:15.761365+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:16.182276+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:32:16.183028+00:00", "trade", 12.305, 8.0]
["2026-09-11T15:32:16.616008+00:00", "trade", 12.3028, 33.0]
["2026-09-11T15:32:16.687644+00:00", "trade", 12.305, 500.0]
["2026-09-11T15:32:16.920075+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:17.449428+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:17.719964+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:18.007748+00:00", "trade", 12.3002, 15.0]
["2026-09-11T15:32:18.549791+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:19.044354+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:19.115633+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:19.549565+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:19.549600+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:19.770232+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:20.256636+00:00", "trade", 12.305, 1300.0]
["2026-09-11T15:32:20.257435+00:00", "trade", 12.305, 9.0]
["2026-09-11T15:32:20.338566+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:20.338622+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:20.445916+00:00", "trade", 12.305, 10.0]
["2026-09-11T15:32:20.527199+00:00", "trade", 12.305, 600.0]
["2026-09-11T15:32:20.851807+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:20.851835+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:20.878805+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.180112+00:00", "trade", 12.305, 3.0]
["2026-09-11T15:32:21.436122+00:00", "trade", 12.3099, 1000.0]
["2026-09-11T15:32:21.436864+00:00", "trade", 12.305, 7.0]
["2026-09-11T15:32:21.533571+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.534175+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.534223+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.534452+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.534522+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.548210+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:32:21.548211+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:32:21.548213+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:32:21.548214+00:00", "trade", 12.31, 55.0]
["2026-09-11T15:32:21.548232+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.548247+00:00", "trade", 12.31, 1015.0]
["2026-09-11T15:32:21.548259+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.548270+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:32:21.548284+00:00", "trade", 12.31, 929.0]
["2026-09-11T15:32:21.548301+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.548631+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:32:21.548675+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.548690+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.548761+00:00", "trade", 12.31, 44.0]
["2026-09-11T15:32:21.548777+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:32:21.548784+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548792+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548799+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548806+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548813+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548814+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548821+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548829+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548837+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548845+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548858+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548864+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:32:21.548873+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:32:21.548875+00:00", "trade", 12.31, 83.0]
["2026-09-11T15:32:21.548875+00:00", "trade", 12.31, 50.0]
["2026-09-11T15:32:21.548875+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.548878+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.548884+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.548891+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.548897+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.548904+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.548911+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.548926+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.548934+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.548996+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.549013+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.549021+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.549028+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.549029+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:32:21.549065+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.549080+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.549380+00:00", "trade", 12.32, 6.0]
["2026-09-11T15:32:21.549979+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.550327+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.550492+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.551273+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.551937+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.552163+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.552572+00:00", "trade", 12.315, 600.0]
["2026-09-11T15:32:21.553433+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:21.553510+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:32:21.554800+00:00", "trade", 12.315, 300.0]
["2026-09-11T15:32:21.554999+00:00", "trade", 12.315, 300.0]
["2026-09-11T15:32:21.555198+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.561166+00:00", "trade", 12.32, 3.0]
["2026-09-11T15:32:21.576741+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.583712+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.583718+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.583737+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.606943+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.613292+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.635195+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.635584+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:21.654339+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.137761+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:32:22.139485+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.141682+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.141710+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.142220+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.149986+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.150653+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.231404+00:00", "trade", 12.2653, 100.0]
["2026-09-11T15:32:22.456591+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.456617+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.476621+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.561895+00:00", "trade", 12.315, 18.0]
["2026-09-11T15:32:22.586414+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.807236+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:22.807262+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:23.783767+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:23.784758+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:23.815844+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.459750+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:32:24.901859+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.902209+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.902216+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.975043+00:00", "trade", 12.315, 1000.0]
["2026-09-11T15:32:24.975798+00:00", "trade", 12.315, 6.0]
["2026-09-11T15:32:24.986896+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.995795+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.995821+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.995827+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.996300+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.996348+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:24.997609+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.022049+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.023553+00:00", "trade", 12.2957, 2.0]
["2026-09-11T15:32:25.029988+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:32:25.228814+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.229346+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.275110+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.345960+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.350981+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.351712+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.352509+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.371992+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.661920+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.661922+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:25.662482+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.975179+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:25.978094+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:26.020381+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:26.185926+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:26.519915+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:26.631203+00:00", "trade", 12.315, 9500.0]
["2026-09-11T15:32:26.631822+00:00", "trade", 12.3073, 54.0]
["2026-09-11T15:32:26.632008+00:00", "trade", 12.315, 11.0]
["2026-09-11T15:32:26.632604+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:26.999080+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.042173+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.179437+00:00", "trade", 12.315, 1000.0]
["2026-09-11T15:32:27.180138+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.180202+00:00", "trade", 12.315, 9.0]
["2026-09-11T15:32:27.229523+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.385269+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.536226+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.629666+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.662804+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.663726+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.746342+00:00", "trade", 12.3199, 500.0]
["2026-09-11T15:32:27.747112+00:00", "trade", 12.315, 8.0]
["2026-09-11T15:32:27.773184+00:00", "trade", 12.32, 84.0]
["2026-09-11T15:32:27.773270+00:00", "trade", 12.32, 16.0]
["2026-09-11T15:32:27.901854+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:27.902632+00:00", "trade", 12.32, 1500.0]
["2026-09-11T15:32:27.902938+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:28.080970+00:00", "trade", 12.32, 1254.0]
["2026-09-11T15:32:28.296860+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:28.299144+00:00", "trade", 12.31, 4.0]
["2026-09-11T15:32:28.299888+00:00", "trade", 12.315, 8.0]
["2026-09-11T15:32:28.337634+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:28.337661+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:28.337720+00:00", "trade", 12.32, 3.0]
["2026-09-11T15:32:28.343539+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:28.403188+00:00", "trade", 12.315, 9500.0]
["2026-09-11T15:32:28.530590+00:00", "trade", 12.315, 10.0]
["2026-09-11T15:32:28.530598+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:28.530623+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:32:28.530694+00:00", "trade", 12.315, 190.0]
["2026-09-11T15:32:28.852436+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:32:28.853222+00:00", "trade", 12.315, 8.0]
["2026-09-11T15:32:29.048137+00:00", "trade", 12.3026, 4.0]
["2026-09-11T15:32:29.264608+00:00", "trade", 12.31, 31.0]
["2026-09-11T15:32:29.265014+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.265097+00:00", "trade", 12.315, 10.0]
["2026-09-11T15:32:29.265101+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.265203+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.300375+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.300946+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.301109+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.301131+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.301136+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.301637+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.338626+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.339169+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.346910+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.856090+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:29.856106+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:32:29.856132+00:00", "trade", 12.315, 15.0]
["2026-09-11T15:32:29.856196+00:00", "trade", 12.315, 25.0]
["2026-09-11T15:32:29.856854+00:00", "trade", 12.315, 10.0]
["2026-09-11T15:32:30.080847+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:30.081366+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:30.082516+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:30.209611+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:30.467977+00:00", "trade", 12.32, 400.0]
["2026-09-11T15:32:30.468733+00:00", "trade", 12.315, 8.0]
["2026-09-11T15:32:30.570551+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:30.571037+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:30.801112+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:30.822686+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:32:30.823433+00:00", "trade", 12.315, 9.0]
["2026-09-11T15:32:30.900978+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:30.923845+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.091331+00:00", "trade", 12.3107, 1700.0]
["2026-09-11T15:32:31.092090+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.231954+00:00", "trade", 12.3123, 501.0]
["2026-09-11T15:32:31.322186+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.425213+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.425319+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.451759+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.576198+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.576223+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.576866+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.620641+00:00", "trade", 12.315, 2000.0]
["2026-09-11T15:32:31.621413+00:00", "trade", 12.315, 5.0]
["2026-09-11T15:32:31.640788+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.641757+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.665013+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.665548+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.677509+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.851101+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.851123+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.976132+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:32:31.976518+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.976528+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.976675+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.976683+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:31.976969+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:32.047680+00:00", "trade", 12.3032, 1.0]
["2026-09-11T15:32:32.048451+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:32.116558+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:32.373284+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:32.373311+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:32.406326+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:32.596258+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:32.831329+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:32.831357+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:32.832086+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:33.067165+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:33.067834+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:33.428381+00:00", "trade", 12.3031, 17.0]
["2026-09-11T15:32:33.462007+00:00", "trade", 12.3182, 100.0]
["2026-09-11T15:32:34.051310+00:00", "trade", 12.2674, 400.0]
["2026-09-11T15:32:34.065407+00:00", "trade", 12.32, 5.0]
["2026-09-11T15:32:34.065588+00:00", "trade", 12.32, 5.0]
["2026-09-11T15:32:34.065643+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:34.392099+00:00", "trade", 12.3199, 30.0]
["2026-09-11T15:32:34.581863+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:35.319004+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:35.319199+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:35.319620+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:35.342147+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:35.387537+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:35.387989+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:35.568447+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:35.597387+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:35.781101+00:00", "trade", 12.3151, 511.0]
["2026-09-11T15:32:35.781469+00:00", "trade", 12.3151, 1.0]
["2026-09-11T15:32:35.937179+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.489216+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.591395+00:00", "trade", 12.3199, 500.0]
["2026-09-11T15:32:36.630679+00:00", "trade", 12.315, 211.0]
["2026-09-11T15:32:36.804486+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.804511+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.804572+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:32:36.834734+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907099+00:00", "trade", 12.32, 99.0]
["2026-09-11T15:32:36.907133+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:36.907156+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907208+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907209+00:00", "trade", 12.32, 38.0]
["2026-09-11T15:32:36.907211+00:00", "trade", 12.32, 12.0]
["2026-09-11T15:32:36.907212+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:36.907213+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:36.907216+00:00", "trade", 12.32, 400.0]
["2026-09-11T15:32:36.907216+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907218+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:32:36.907219+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:36.907222+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907229+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907238+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907259+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907267+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907281+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907288+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907295+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907301+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907308+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907314+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907321+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907327+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907341+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907347+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907355+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907361+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907368+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:36.907417+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907425+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907434+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907441+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907448+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907454+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907460+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907467+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907474+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907488+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907495+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907501+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907508+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907511+00:00", "trade", 12.32, 175.0]
["2026-09-11T15:32:36.907512+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907523+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907530+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907537+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:36.907559+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:32:36.907572+00:00", "trade", 12.32, 23.0]
["2026-09-11T15:32:36.907589+00:00", "trade", 12.32, 56.0]
["2026-09-11T15:32:36.907590+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.907594+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.907676+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.907686+00:00", "trade", 12.32, 40.0]
["2026-09-11T15:32:36.907689+00:00", "trade", 12.32, 3.0]
["2026-09-11T15:32:36.907689+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:32:36.907689+00:00", "trade", 12.32, 5.0]
["2026-09-11T15:32:36.907763+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.907850+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.907861+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.907876+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.907932+00:00", "trade", 12.32, 7.0]
["2026-09-11T15:32:36.907946+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.908005+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.908149+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.908150+00:00", "trade", 12.33, 11.0]
["2026-09-11T15:32:36.908157+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.908183+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.908631+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.908982+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:32:36.909421+00:00", "trade", 12.325, 111.0]
["2026-09-11T15:32:36.909638+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.911900+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.913478+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.917509+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.936180+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:32:36.945051+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.945343+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.945391+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:36.957625+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.003746+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:32:37.018479+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.018784+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.030605+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.031240+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.105496+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.105556+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.267508+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.428742+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:32:37.428875+00:00", "trade", 12.33, 500.0]
["2026-09-11T15:32:37.429501+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.430173+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:37.885856+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:38.032095+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:38.285880+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:39.093863+00:00", "trade", 12.325, 1000.0]
["2026-09-11T15:32:39.094539+00:00", "trade", 12.33, 2.0]
["2026-09-11T15:32:39.116420+00:00", "trade", 12.325, 9500.0]
["2026-09-11T15:32:39.116726+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:39.116752+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:39.117031+00:00", "trade", 12.3191, 65.0]
["2026-09-11T15:32:39.117084+00:00", "trade", 12.3164, 52.0]
["2026-09-11T15:32:39.117278+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:39.202413+00:00", "trade", 12.3203, 1300.0]
["2026-09-11T15:32:39.203050+00:00", "trade", 12.3203, 1.0]
["2026-09-11T15:32:39.381720+00:00", "trade", 12.325, 50.0]
["2026-09-11T15:32:39.454592+00:00", "trade", 12.325, 2.0]
["2026-09-11T15:32:39.717975+00:00", "trade", 12.3201, 1500.0]
["2026-09-11T15:32:39.995224+00:00", "trade", 12.3201, 2000.0]
["2026-09-11T15:32:40.584700+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:40.584702+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:40.584732+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:40.585722+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:40.650490+00:00", "trade", 12.3073, 1.0]
["2026-09-11T15:32:40.651264+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:40.842039+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:40.842096+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:40.842759+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:41.234536+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:41.341053+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:41.495189+00:00", "trade", 12.325, 1.0]
["2026-09-11T15:32:41.557600+00:00", "trade", 12.325, 100.0]
["2026-09-11T15:32:41.876108+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:32:42.241490+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.241992+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.242005+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.244056+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.245000+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.245025+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.297803+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.574406+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.604732+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.753175+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.772699+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.772795+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.774364+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.794231+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:32:42.813689+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:42.991725+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:43.059676+00:00", "trade", 12.3231, 9500.0]
["2026-09-11T15:32:43.384761+00:00", "trade", 12.325, 100.0]
["2026-09-11T15:32:43.674961+00:00", "trade", 12.3251, 1795.0]
["2026-09-11T15:32:43.675268+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:43.675294+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:43.704325+00:00", "trade", 12.325, 10.0]
["2026-09-11T15:32:43.704358+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:32:43.704447+00:00", "trade", 12.325, 190.0]
["2026-09-11T15:32:44.048667+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:44.201276+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:44.340523+00:00", "trade", 12.325, 99.0]
["2026-09-11T15:32:44.716168+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:44.822263+00:00", "trade", 12.3229, 3.0]
["2026-09-11T15:32:44.840350+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:44.840376+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:44.840665+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:45.339981+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:45.340024+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:45.340364+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:45.340394+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:45.342004+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:45.477192+00:00", "trade", 12.32, 23.0]
["2026-09-11T15:32:45.481601+00:00", "trade", 12.32, 23.0]
["2026-09-11T15:32:45.481884+00:00", "trade", 12.32, 204.0]
["2026-09-11T15:32:45.879304+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:45.879309+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:32:45.879334+00:00", "trade", 12.325, 100.0]
["2026-09-11T15:32:45.879677+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:46.159792+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:46.163921+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:46.248352+00:00", "trade", 12.33, 10.0]
["2026-09-11T15:32:46.350821+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:46.351122+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:46.405022+00:00", "trade", 12.3297, 2000.0]
["2026-09-11T15:32:46.562127+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:46.923357+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.156678+00:00", "trade", 12.33, 10.0]
["2026-09-11T15:32:47.260823+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.260831+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.300038+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.600465+00:00", "trade", 12.304, 100.0]
["2026-09-11T15:32:47.645408+00:00", "trade", 12.32, 137.0]
["2026-09-11T15:32:47.645409+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:32:47.645411+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:32:47.645415+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:32:47.645415+00:00", "trade", 12.32, 9.0]
["2026-09-11T15:32:47.645416+00:00", "trade", 12.32, 16.0]
["2026-09-11T15:32:47.645452+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645459+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645466+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645472+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645479+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645494+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645501+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645508+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645514+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645517+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.645518+00:00", "trade", 12.32, 8800.0]
["2026-09-11T15:32:47.645518+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645521+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645527+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645535+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645541+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645548+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645556+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645563+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645571+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.645577+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645584+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645591+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645592+00:00", "trade", 12.32, 18.0]
["2026-09-11T15:32:47.645594+00:00", "trade", 12.32, 18.0]
["2026-09-11T15:32:47.645594+00:00", "trade", 12.32, 73.0]
["2026-09-11T15:32:47.645595+00:00", "trade", 12.32, 75.0]
["2026-09-11T15:32:47.645599+00:00", "trade", 12.32, 52.0]
["2026-09-11T15:32:47.645600+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:32:47.645606+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645613+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645619+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645627+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645634+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.645640+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.645641+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.645661+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.645668+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.645675+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.645676+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.645677+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645683+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645690+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645696+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645703+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645710+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645718+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645724+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645734+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645740+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645754+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645761+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645768+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645774+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645781+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645790+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645803+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645810+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645817+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645824+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645890+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645896+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645979+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.645989+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646004+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:32:47.646005+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:32:47.646006+00:00", "trade", 12.32, 400.0]
["2026-09-11T15:32:47.646008+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646011+00:00", "trade", 12.32, 1400.0]
["2026-09-11T15:32:47.646012+00:00", "trade", 12.32, 1000.0]
["2026-09-11T15:32:47.646015+00:00", "trade", 12.32, 16.0]
["2026-09-11T15:32:47.646015+00:00", "trade", 12.32, 227.0]
["2026-09-11T15:32:47.646017+00:00", "trade", 12.32, 158.0]
["2026-09-11T15:32:47.646020+00:00", "trade", 12.32, 1000.0]
["2026-09-11T15:32:47.646024+00:00", "trade", 12.32, 700.0]
["2026-09-11T15:32:47.646024+00:00", "trade", 12.32, 500.0]
["2026-09-11T15:32:47.646025+00:00", "trade", 12.32, 75.0]
["2026-09-11T15:32:47.646026+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:32:47.646032+00:00", "trade", 12.32, 95.0]
["2026-09-11T15:32:47.646032+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646038+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646096+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646105+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646126+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646134+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646141+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646148+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646155+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646162+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646169+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646176+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646177+00:00", "trade", 12.315, 366.0]
["2026-09-11T15:32:47.646181+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:32:47.646182+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646183+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:32:47.646185+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646188+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646190+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646190+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646191+00:00", "trade", 12.32, 93.0]
["2026-09-11T15:32:47.646191+00:00", "trade", 12.32, 98.0]
["2026-09-11T15:32:47.646195+00:00", "trade", 12.32, 600.0]
["2026-09-11T15:32:47.646195+00:00", "trade", 12.32, 55.0]
["2026-09-11T15:32:47.646198+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646198+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646200+00:00", "trade", 12.32, 193.0]
["2026-09-11T15:32:47.646201+00:00", "trade", 12.32, 275.0]
["2026-09-11T15:32:47.646202+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:32:47.646203+00:00", "trade", 12.32, 198.0]
["2026-09-11T15:32:47.646205+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646206+00:00", "trade", 12.32, 210.0]
["2026-09-11T15:32:47.646207+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646210+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:32:47.646210+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646210+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646210+00:00", "trade", 12.32, 21.0]
["2026-09-11T15:32:47.646211+00:00", "trade", 12.32, 201.0]
["2026-09-11T15:32:47.646212+00:00", "trade", 12.32, 198.0]
["2026-09-11T15:32:47.646212+00:00", "trade", 12.32, 17.0]
["2026-09-11T15:32:47.646213+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:32:47.646214+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646214+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646218+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:32:47.646219+00:00", "trade", 12.32, 311.0]
["2026-09-11T15:32:47.646219+00:00", "trade", 12.32, 196.0]
["2026-09-11T15:32:47.646220+00:00", "trade", 12.32, 478.0]
["2026-09-11T15:32:47.646221+00:00", "trade", 12.32, 662.0]
["2026-09-11T15:32:47.646223+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646231+00:00", "trade", 12.32, 600.0]
["2026-09-11T15:32:47.646237+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646245+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646247+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646251+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646258+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646277+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:32:47.646277+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646277+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646278+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646286+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646291+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646295+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646304+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646312+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646315+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646316+00:00", "trade", 12.32, 287.0]
["2026-09-11T15:32:47.646317+00:00", "trade", 12.32, 8.0]
["2026-09-11T15:32:47.646317+00:00", "trade", 12.32, 275.0]
["2026-09-11T15:32:47.646317+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646317+00:00", "trade", 12.32, 199.0]
["2026-09-11T15:32:47.646318+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646326+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646326+00:00", "trade", 12.32, 251.0]
["2026-09-11T15:32:47.646333+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646333+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646346+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646354+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646361+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646362+00:00", "trade", 12.32, 213.0]
["2026-09-11T15:32:47.646366+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646368+00:00", "trade", 12.32, 212.0]
["2026-09-11T15:32:47.646368+00:00", "trade", 12.32, 110.0]
["2026-09-11T15:32:47.646368+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646373+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:32:47.646373+00:00", "trade", 12.32, 560.0]
["2026-09-11T15:32:47.646375+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646376+00:00", "trade", 12.32, 168.0]
["2026-09-11T15:32:47.646376+00:00", "trade", 12.32, 25.0]
["2026-09-11T15:32:47.646376+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646382+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:32:47.646384+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646398+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646398+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646413+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646414+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:32:47.646415+00:00", "trade", 12.315, 489.0]
["2026-09-11T15:32:47.646416+00:00", "trade", 12.32, 400.0]
["2026-09-11T15:32:47.646418+00:00", "trade", 12.32, 75.0]
["2026-09-11T15:32:47.646421+00:00", "trade", 12.32, 400.0]
["2026-09-11T15:32:47.646423+00:00", "trade", 12.32, 500.0]
["2026-09-11T15:32:47.646423+00:00", "trade", 12.32, 400.0]
["2026-09-11T15:32:47.646428+00:00", "trade", 12.32, 42.0]
["2026-09-11T15:32:47.646428+00:00", "trade", 12.32, 62.0]
["2026-09-11T15:32:47.646429+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646431+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646431+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:32:47.646435+00:00", "trade", 12.32, 19.0]
["2026-09-11T15:32:47.646435+00:00", "trade", 12.32, 1300.0]
["2026-09-11T15:32:47.646438+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:32:47.646438+00:00", "trade", 12.32, 651.0]
["2026-09-11T15:32:47.646442+00:00", "trade", 12.32, 170.0]
["2026-09-11T15:32:47.646442+00:00", "trade", 12.32, 75.0]
["2026-09-11T15:32:47.646455+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646463+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646470+00:00", "trade", 12.3175, 32.0]
["2026-09-11T15:32:47.646494+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646504+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646515+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646520+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:32:47.646563+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646566+00:00", "trade", 12.32, 487.0]
["2026-09-11T15:32:47.646579+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646584+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646587+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646599+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646607+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.646607+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646622+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646623+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646637+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646641+00:00", "trade", 12.32, 279.0]
["2026-09-11T15:32:47.646644+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646649+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646651+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646658+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646664+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646667+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646671+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646679+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646688+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646693+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646753+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:32:47.646756+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646762+00:00", "trade", 12.32, 600.0]
["2026-09-11T15:32:47.646913+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646949+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:32:47.646957+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:32:47.646966+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.647137+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.647316+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.647353+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.647377+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.647390+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:32:47.647400+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.647407+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.647716+00:00", "trade", 12.32, 4.0]
["2026-09-11T15:32:47.647866+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.647981+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.648445+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649085+00:00", "trade", 12.33, 9100.0]
["2026-09-11T15:32:47.649085+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649086+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:32:47.649088+00:00", "trade", 12.33, 10.0]
["2026-09-11T15:32:47.649089+00:00", "trade", 12.33, 5.0]
["2026-09-11T15:32:47.649093+00:00", "trade", 12.33, 900.0]
["2026-09-11T15:32:47.649093+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:32:47.649095+00:00", "trade", 12.33, 10.0]
["2026-09-11T15:32:47.649141+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649147+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649154+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649160+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649168+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649175+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649182+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649188+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649203+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649216+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:32:47.649219+00:00", "trade", 12.33, 160.0]
["2026-09-11T15:32:47.649220+00:00", "trade", 12.33, 200.0]
["2026-09-11T15:32:47.649223+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649226+00:00", "trade", 12.33, 200.0]
["2026-09-11T15:32:47.649228+00:00", "trade", 12.33, 500.0]
["2026-09-11T15:32:47.649232+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:32:47.649239+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649246+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649253+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649267+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649274+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649281+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649287+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649314+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649327+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649333+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649339+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649347+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649352+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:32:47.649457+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:32:47.649517+00:00", "trade", 12.33, 1.0]
["2026-09-11T15:32:47.649519+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.649520+00:00", "trade", 12.33, 1500.0]
["2026-09-11T15:32:47.649520+00:00", "trade", 12.33, 1.0]
["2026-09-11T15:32:47.649520+00:00", "trade", 12.33, 500.0]
["2026-09-11T15:32:47.649533+00:00", "trade", 12.33, 1.0]
["2026-09-11T15:32:47.649534+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.649560+00:00", "trade", 12.33, 6.0]
["2026-09-11T15:32:47.649736+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.649745+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.649764+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.649811+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.649835+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.649856+00:00", "trade", 12.315, 32.0]
["2026-09-11T15:32:47.649863+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.649879+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.649909+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.650008+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.650068+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.650072+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:32:47.650105+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.650408+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.650517+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.650766+00:00", "trade", 12.33, 50.0]
["2026-09-11T15:32:47.650883+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.651823+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.652311+00:00", "trade", 12.33, 10900.0]
["2026-09-11T15:32:47.652410+00:00", "trade", 12.33, 1.0]
["2026-09-11T15:32:47.653695+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.660126+00:00", "trade", 12.325, 204.0]
["2026-09-11T15:32:47.660190+00:00", "trade", 12.325, 283.0]
["2026-09-11T15:32:47.660394+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.663899+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.663923+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.665872+00:00", "trade", 12.32, 483.0]
["2026-09-11T15:32:47.666534+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.672163+00:00", "trade", 12.33, 10.0]
["2026-09-11T15:32:47.686554+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686581+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686711+00:00", "trade", 12.34, 800.0]
["2026-09-11T15:32:47.686712+00:00", "trade", 12.34, 1.0]
["2026-09-11T15:32:47.686713+00:00", "trade", 12.34, 600.0]
["2026-09-11T15:32:47.686716+00:00", "trade", 12.34, 10.0]
["2026-09-11T15:32:47.686717+00:00", "trade", 12.34, 1.0]
["2026-09-11T15:32:47.686720+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.686720+00:00", "trade", 12.34, 500.0]
["2026-09-11T15:32:47.686724+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.686724+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.686788+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686791+00:00", "trade", 12.34, 188.0]
["2026-09-11T15:32:47.686792+00:00", "trade", 12.34, 62.0]
["2026-09-11T15:32:47.686796+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686797+00:00", "trade", 12.34, 150.0]
["2026-09-11T15:32:47.686803+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686816+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686823+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686830+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686836+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686851+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686858+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686885+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686892+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:32:47.686899+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686905+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686912+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686918+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686925+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686932+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686939+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686946+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686958+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686983+00:00", "trade", 12.34, 5.0]
["2026-09-11T15:32:47.686984+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.686987+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686989+00:00", "trade", 12.34, 30.0]
["2026-09-11T15:32:47.686990+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.686990+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.686991+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.686992+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.686994+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.686995+00:00", "trade", 12.34, 500.0]
["2026-09-11T15:32:47.686996+00:00", "trade", 12.34, 2000.0]
["2026-09-11T15:32:47.686997+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.687001+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.687003+00:00", "trade", 12.34, 1.0]
["2026-09-11T15:32:47.687003+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.687004+00:00", "trade", 12.34, 1.0]
["2026-09-11T15:32:47.687004+00:00", "trade", 12.34, 1.0]
["2026-09-11T15:32:47.687008+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.687008+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.687008+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.687023+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.687137+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.687169+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.687181+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:32:47.687276+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.687302+00:00", "trade", 12.34, 180.0]
["2026-09-11T15:32:47.687305+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.687305+00:00", "trade", 12.34, 75.0]
["2026-09-11T15:32:47.687305+00:00", "trade", 12.34, 75.0]
["2026-09-11T15:32:47.687305+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.687325+00:00", "trade", 12.34, 10.0]
["2026-09-11T15:32:47.687373+00:00", "trade", 12.34, 58.0]
["2026-09-11T15:32:47.687394+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:32:47.687488+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.687788+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.688437+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.688543+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.688572+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.690994+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.691040+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.691277+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.692610+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:47.692649+00:00", "trade", 12.35, 5.0]
["2026-09-11T15:32:47.692657+00:00", "trade", 12.35, 55.0]
["2026-09-11T15:32:47.694302+00:00", "trade", 12.345, 487.0]
["2026-09-11T15:32:47.694314+00:00", "trade", 12.345, 487.0]
["2026-09-11T15:32:47.694762+00:00", "trade", 12.345, 650.0]
["2026-09-11T15:32:47.694807+00:00", "trade", 12.345, 363.0]
["2026-09-11T15:32:47.694954+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.695307+00:00", "trade", 12.345, 487.0]
["2026-09-11T15:32:47.695539+00:00", "trade", 12.345, 124.0]
["2026-09-11T15:32:47.695573+00:00", "trade", 12.345, 487.0]
["2026-09-11T15:32:47.695679+00:00", "trade", 12.345, 476.0]
["2026-09-11T15:32:47.717013+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.717041+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.717269+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.739531+00:00", "trade", 12.3401, 3.0]
["2026-09-11T15:32:47.751179+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.751206+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.751226+00:00", "trade", 12.34, 10.0]
["2026-09-11T15:32:47.751510+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.751536+00:00", "trade", 12.34, 10.0]
["2026-09-11T15:32:47.751717+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.786939+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.851252+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.851312+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.851343+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.851350+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.851358+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.851379+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.851823+00:00", "trade", 12.35, 500.0]
["2026-09-11T15:32:47.851958+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.852125+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:47.852377+00:00", "trade", 12.35, 16.0]
["2026-09-11T15:32:47.852644+00:00", "trade", 12.35, 3.0]
["2026-09-11T15:32:47.852651+00:00", "trade", 12.35, 30.0]
["2026-09-11T15:32:47.852811+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:47.852993+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:47.853003+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:32:47.853224+00:00", "trade", 12.35, 350.0]
["2026-09-11T15:32:47.853402+00:00", "trade", 12.35, 350.0]
["2026-09-11T15:32:47.853670+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:47.854240+00:00", "trade", 12.35, 5.0]
["2026-09-11T15:32:47.960642+00:00", "trade", 12.345, 5.0]
["2026-09-11T15:32:47.979285+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.979310+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:47.981144+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.159936+00:00", "trade", 12.35, 2.0]
["2026-09-11T15:32:48.159957+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.159974+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.159988+00:00", "trade", 12.345, 2.0]
["2026-09-11T15:32:48.160006+00:00", "trade", 12.35, 97.0]
["2026-09-11T15:32:48.160014+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:48.160023+00:00", "trade", 12.345, 97.0]
["2026-09-11T15:32:48.160038+00:00", "trade", 12.345, 1.0]
["2026-09-11T15:32:48.160070+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.463172+00:00", "trade", 12.3457, 1.0]
["2026-09-11T15:32:48.463215+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.504363+00:00", "trade", 12.3459, 1.0]
["2026-09-11T15:32:48.592444+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.592473+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.592526+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.670263+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.670275+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.670320+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.670346+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.670352+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:48.989818+00:00", "trade", 12.345, 10.0]
["2026-09-11T15:32:49.060670+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:49.081953+00:00", "trade", 12.3169, 8.0]
["2026-09-11T15:32:49.117103+00:00", "trade", 12.345, 1.0]
["2026-09-11T15:32:49.117111+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:49.117130+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:49.125228+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:49.382703+00:00", "trade", 12.35, 6.0]
["2026-09-11T15:32:49.385308+00:00", "trade", 12.345, 1.0]
["2026-09-11T15:32:49.393617+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:49.493633+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:49.529041+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.251325+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.251352+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.260077+00:00", "trade", 12.345, 369.0]
["2026-09-11T15:32:50.392749+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526103+00:00", "trade", 12.35, 112.0]
["2026-09-11T15:32:50.526137+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526139+00:00", "trade", 12.35, 40.0]
["2026-09-11T15:32:50.526143+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:32:50.526143+00:00", "trade", 12.35, 5.0]
["2026-09-11T15:32:50.526144+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.526144+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526146+00:00", "trade", 12.35, 350.0]
["2026-09-11T15:32:50.526151+00:00", "trade", 12.35, 300.0]
["2026-09-11T15:32:50.526151+00:00", "trade", 12.35, 300.0]
["2026-09-11T15:32:50.526151+00:00", "trade", 12.35, 25.0]
["2026-09-11T15:32:50.526152+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526153+00:00", "trade", 12.35, 1000.0]
["2026-09-11T15:32:50.526158+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526162+00:00", "trade", 12.35, 9.0]
["2026-09-11T15:32:50.526162+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:32:50.526162+00:00", "trade", 12.35, 14.0]
["2026-09-11T15:32:50.526162+00:00", "trade", 12.35, 902.0]
["2026-09-11T15:32:50.526166+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526171+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:32:50.526171+00:00", "trade", 12.35, 130.0]
["2026-09-11T15:32:50.526171+00:00", "trade", 12.35, 1413.0]
["2026-09-11T15:32:50.526171+00:00", "trade", 12.35, 891.0]
["2026-09-11T15:32:50.526173+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526178+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.526179+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.526180+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526186+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526193+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526194+00:00", "trade", 12.35, 236.0]
["2026-09-11T15:32:50.526200+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526203+00:00", "trade", 12.35, 2458.0]
["2026-09-11T15:32:50.526204+00:00", "trade", 12.35, 600.0]
["2026-09-11T15:32:50.526205+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:32:50.526207+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.526207+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526211+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:32:50.526211+00:00", "trade", 12.35, 20.0]
["2026-09-11T15:32:50.526214+00:00", "trade", 12.35, 150.0]
["2026-09-11T15:32:50.526214+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.526215+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526218+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:32:50.526222+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.526223+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.526223+00:00", "trade", 12.35, 2900.0]
["2026-09-11T15:32:50.526225+00:00", "trade", 12.35, 46.0]
["2026-09-11T15:32:50.526225+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526229+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:50.526231+00:00", "trade", 12.35, 50.0]
["2026-09-11T15:32:50.526231+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:32:50.526233+00:00", "trade", 12.35, 400.0]
["2026-09-11T15:32:50.526233+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526236+00:00", "trade", 12.35, 50.0]
["2026-09-11T15:32:50.526239+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:50.526239+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:50.526240+00:00", "trade", 12.35, 273.0]
["2026-09-11T15:32:50.526242+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526243+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:50.526246+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:50.526246+00:00", "trade", 12.35, 300.0]
["2026-09-11T15:32:50.526247+00:00", "trade", 12.35, 237.0]
["2026-09-11T15:32:50.526248+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526250+00:00", "trade", 12.35, 118.0]
["2026-09-11T15:32:50.526253+00:00", "trade", 12.35, 145.0]
["2026-09-11T15:32:50.526257+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526264+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526270+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526279+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526286+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526293+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526300+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526307+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526314+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526321+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526330+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526337+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526344+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526351+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526358+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526365+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526371+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526378+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526385+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526392+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526400+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526406+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526480+00:00", "trade", 12.35, 13.0]
["2026-09-11T15:32:50.526487+00:00", "trade", 12.35, 11.0]
["2026-09-11T15:32:50.526493+00:00", "trade", 12.35, 337.0]
["2026-09-11T15:32:50.526493+00:00", "trade", 12.35, 250.0]
["2026-09-11T15:32:50.526498+00:00", "trade", 12.35, 37.0]
["2026-09-11T15:32:50.526504+00:00", "trade", 12.35, 33.0]
["2026-09-11T15:32:50.526505+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526511+00:00", "trade", 12.35, 4.0]
["2026-09-11T15:32:50.526512+00:00", "trade", 12.35, 56.0]
["2026-09-11T15:32:50.526512+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526513+00:00", "trade", 12.35, 466.0]
["2026-09-11T15:32:50.526516+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:32:50.526519+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:50.526524+00:00", "trade", 12.35, 487.0]
["2026-09-11T15:32:50.526524+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:32:50.526524+00:00", "trade", 12.35, 104.0]
["2026-09-11T15:32:50.526527+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526529+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526533+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:32:50.526534+00:00", "trade", 12.35, 500.0]
["2026-09-11T15:32:50.526534+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526536+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526543+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526544+00:00", "trade", 12.35, 81.0]
["2026-09-11T15:32:50.526548+00:00", "trade", 12.35, 3.0]
["2026-09-11T15:32:50.526548+00:00", "trade", 12.35, 32.0]
["2026-09-11T15:32:50.526552+00:00", "trade", 12.35, 1378.0]
["2026-09-11T15:32:50.526552+00:00", "trade", 12.35, 180.0]
["2026-09-11T15:32:50.526580+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526589+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526595+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526602+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526609+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526613+00:00", "trade", 12.35, 502.0]
["2026-09-11T15:32:50.526618+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526625+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526632+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526634+00:00", "trade", 12.35, 661.0]
["2026-09-11T15:32:50.526640+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526659+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526663+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526667+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526674+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526681+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526695+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526696+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526702+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526709+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526717+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526724+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526732+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526739+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526763+00:00", "trade", 12.35, 25.0]
["2026-09-11T15:32:50.526764+00:00", "trade", 12.35, 131.0]
["2026-09-11T15:32:50.526764+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:50.526765+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:50.526783+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:50.526819+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:50.526825+00:00", "trade", 12.35, 119.0]
["2026-09-11T15:32:50.526825+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.526826+00:00", "trade", 12.35, 30.0]
["2026-09-11T15:32:50.526827+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:50.526828+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526831+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:32:50.526832+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:32:50.526834+00:00", "trade", 12.35, 1100.0]
["2026-09-11T15:32:50.526834+00:00", "trade", 12.35, 156.0]
["2026-09-11T15:32:50.526845+00:00", "trade", 12.35, 244.0]
["2026-09-11T15:32:50.526845+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526860+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526867+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526882+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526891+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526899+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526914+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526921+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526956+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.526985+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527049+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527075+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527092+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527107+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527157+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527165+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527213+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527237+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527281+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527288+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527306+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.527321+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527333+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527348+00:00", "trade", 12.35, 9.0]
["2026-09-11T15:32:50.527366+00:00", "trade", 12.35, 49.0]
["2026-09-11T15:32:50.527417+00:00", "trade", 12.35, 50.0]
["2026-09-11T15:32:50.527526+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.527564+00:00", "trade", 12.35, 6.0]
["2026-09-11T15:32:50.527745+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.528120+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.528455+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.529026+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.529187+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.529227+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.529398+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.529579+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.529638+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.529727+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.530539+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.530546+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.532396+00:00", "trade", 12.345, 5.0]
["2026-09-11T15:32:50.547884+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.547909+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.550657+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.557205+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:50.599172+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:50.713671+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.003533+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:32:51.003579+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.003604+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.003627+00:00", "trade", 12.36, 100.0]
["2026-09-11T15:32:51.074396+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.074402+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.102523+00:00", "trade", 12.355, 574.0]
["2026-09-11T15:32:51.275940+00:00", "trade", 12.3599, 5400.0]
["2026-09-11T15:32:51.407668+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.407696+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.408191+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.408372+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.469015+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.480835+00:00", "trade", 12.355, 56.0]
["2026-09-11T15:32:51.481593+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.481649+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.526928+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.527498+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.527951+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.601205+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.601233+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.601805+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.601860+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.601907+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.601916+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.601923+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.602464+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.631122+00:00", "trade", 12.355, 100.0]
["2026-09-11T15:32:51.703161+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:51.703175+00:00", "trade", 12.36, 10.0]
["2026-09-11T15:32:51.703183+00:00", "trade", 12.355, 10.0]
["2026-09-11T15:32:51.703200+00:00", "trade", 12.36, 90.0]
["2026-09-11T15:32:51.703215+00:00", "trade", 12.355, 90.0]
["2026-09-11T15:32:51.703233+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.125378+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.190078+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.417813+00:00", "trade", 12.35, 23.0]
["2026-09-11T15:32:52.418399+00:00", "trade", 12.35, 23.0]
["2026-09-11T15:32:52.418625+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.420444+00:00", "trade", 12.35, 32.0]
["2026-09-11T15:32:52.421219+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.421640+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.421689+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.429307+00:00", "trade", 12.35, 35.0]
["2026-09-11T15:32:52.429589+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.430078+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.458040+00:00", "trade", 12.355, 1.0]
["2026-09-11T15:32:52.458497+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.458822+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.458850+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.459600+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.459655+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.496721+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.700937+00:00", "trade", 12.35, 23.0]
["2026-09-11T15:32:52.700980+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701017+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701251+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701252+00:00", "trade", 12.35, 142.0]
["2026-09-11T15:32:52.701253+00:00", "trade", 12.35, 2602.0]
["2026-09-11T15:32:52.701259+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701273+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:32:52.701278+00:00", "trade", 12.35, 45.0]
["2026-09-11T15:32:52.701282+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701288+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701296+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701303+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701318+00:00", "trade", 12.35, 50.0]
["2026-09-11T15:32:52.701319+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701327+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701335+00:00", "trade", 12.35, 64.0]
["2026-09-11T15:32:52.701339+00:00", "trade", 12.35, 1795.0]
["2026-09-11T15:32:52.701341+00:00", "trade", 12.35, 55.0]
["2026-09-11T15:32:52.701357+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701363+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701370+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701377+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701384+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701391+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701397+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701405+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701412+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701435+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701457+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701464+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701471+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701478+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701480+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:52.701482+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701485+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701487+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701541+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:52.701562+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701583+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701591+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701598+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701606+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701613+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701627+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701634+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701641+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701647+00:00", "trade", 12.35, 3.0]
["2026-09-11T15:32:52.701649+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701657+00:00", "trade", 12.35, 51.0]
["2026-09-11T15:32:52.701657+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:52.701659+00:00", "trade", 12.35, 662.0]
["2026-09-11T15:32:52.701659+00:00", "trade", 12.35, 51.0]
["2026-09-11T15:32:52.701659+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701665+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701671+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701678+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701685+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701697+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701704+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701733+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701770+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701804+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.701933+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702000+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702003+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702011+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702028+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702037+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702090+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702103+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702130+00:00", "trade", 12.35, 31.0]
["2026-09-11T15:32:52.702131+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702253+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702283+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702291+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702357+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702365+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702453+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702509+00:00", "trade", 12.35, 185.0]
["2026-09-11T15:32:52.702541+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.702580+00:00", "trade", 12.345, 1.0]
["2026-09-11T15:32:52.703332+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.703357+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.703480+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.703915+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.704588+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.706039+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.711850+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.720096+00:00", "trade", 12.35, 26.0]
["2026-09-11T15:32:52.732345+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.773704+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.774202+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.774650+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.802899+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.803334+00:00", "trade", 12.345, 26.0]
["2026-09-11T15:32:52.803714+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:52.902647+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.056217+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.100473+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.101286+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.101362+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.102735+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.138271+00:00", "trade", 12.345, 100.0]
["2026-09-11T15:32:53.139075+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.482740+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.504555+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.703223+00:00", "trade", 12.35, 2.0]
["2026-09-11T15:32:53.703362+00:00", "trade", 12.35, 16.0]
["2026-09-11T15:32:53.805281+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:53.910985+00:00", "trade", 12.3401, 50.0]
["2026-09-11T15:32:54.303671+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.303750+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.304603+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.304623+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.305215+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.365602+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.409936+00:00", "trade", 12.345, 500.0]
["2026-09-11T15:32:54.589618+00:00", "trade", 12.2757, 100.0]
["2026-09-11T15:32:54.646378+00:00", "trade", 12.345, 500.0]
["2026-09-11T15:32:54.697400+00:00", "trade", 12.345, 1000.0]
["2026-09-11T15:32:54.745948+00:00", "trade", 12.3499, 119.0]
["2026-09-11T15:32:54.746877+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.747336+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.747715+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.808964+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.891346+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:54.892587+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:55.208225+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:55.878558+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:55.879023+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:55.879051+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:55.956728+00:00", "trade", 12.345, 20.0]
["2026-09-11T15:32:56.322216+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:32:56.322234+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322242+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322249+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322263+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322271+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322277+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322520+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:32:56.322581+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322589+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322595+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322609+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322617+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:32:56.322628+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322730+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322742+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322748+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322749+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:32:56.322772+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322778+00:00", "trade", 12.3475, 27.0]
["2026-09-11T15:32:56.322786+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322794+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322800+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322808+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322814+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322827+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322830+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322837+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322841+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322850+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:32:56.322871+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.322901+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.322916+00:00", "trade", 12.35, 13.0]
["2026-09-11T15:32:56.322916+00:00", "trade", 12.35, 21.0]
["2026-09-11T15:32:56.322918+00:00", "trade", 12.35, 5.0]
["2026-09-11T15:32:56.322918+00:00", "trade", 12.35, 6.0]
["2026-09-11T15:32:56.322987+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323232+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323245+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323314+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323357+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323369+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323388+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323409+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323416+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323434+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323471+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323511+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323529+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323559+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323569+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323582+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323638+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.323737+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.324043+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.324251+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.324454+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.325261+00:00", "trade", 12.345, 27.0]
["2026-09-11T15:32:56.325754+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.326017+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.327353+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.331632+00:00", "trade", 12.355, 400.0]
["2026-09-11T15:32:56.505734+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.506191+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.506211+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.643686+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.644583+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.645943+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.646389+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.646454+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.763006+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.763121+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.763149+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.763166+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.763305+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.763759+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.763788+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.763942+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.764089+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.764221+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.764392+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.764502+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.796111+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.796567+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.796578+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:56.796626+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.320996+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.321088+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.321403+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.321864+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.321883+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.321951+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.324992+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.414729+00:00", "trade", 12.3502, 1000.0]
["2026-09-11T15:32:57.415331+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.415411+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.415533+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.415536+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.415543+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.416296+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.416320+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.416375+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.416695+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.486699+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.486714+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.584438+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.584487+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.584555+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.584968+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.585421+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.618645+00:00", "trade", 12.355, 100.0]
["2026-09-11T15:32:57.733633+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:57.792138+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.007546+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.008085+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.105672+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.105684+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.105705+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.105733+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.105998+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.279984+00:00", "trade", 12.3501, 200.0]
["2026-09-11T15:32:58.848865+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.848918+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.849360+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.933069+00:00", "trade", 12.36, 135.0]
["2026-09-11T15:32:58.933084+00:00", "trade", 12.355, 135.0]
["2026-09-11T15:32:58.956241+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.956517+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.957087+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.957424+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:58.957489+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:32:58.972006+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:59.071991+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:59.072017+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:59.106111+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:32:59.351997+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:00.028925+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:00.186538+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:33:00.187372+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:00.343989+00:00", "trade", 12.35, 15.0]
["2026-09-11T15:33:00.357671+00:00", "trade", 12.3557, 4.0]
["2026-09-11T15:33:00.408643+00:00", "trade", 12.3572, 15.0]
["2026-09-11T15:33:00.530104+00:00", "trade", 12.355, 15.0]
["2026-09-11T15:33:00.530380+00:00", "trade", 12.355, 15.0]
["2026-09-11T15:33:00.530916+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:00.531109+00:00", "trade", 12.355, 15.0]
["2026-09-11T15:33:00.531170+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:00.531297+00:00", "trade", 12.355, 585.0]
["2026-09-11T15:33:00.531363+00:00", "trade", 12.355, 325.0]
["2026-09-11T15:33:00.540827+00:00", "trade", 12.355, 15.0]
["2026-09-11T15:33:00.541606+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:00.557480+00:00", "trade", 12.355, 15.0]
["2026-09-11T15:33:01.291989+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:33:01.601613+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.602222+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.675069+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.675090+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.675101+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.947638+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.947666+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.947681+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.947910+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.948159+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:01.960538+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.212801+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.391514+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.492353+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.527687+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.586388+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.586395+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.780512+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.780776+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.780977+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.780983+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.780994+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.781420+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.781505+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.781512+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.781539+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.782014+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.784601+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.785335+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.785814+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.786260+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.970610+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.971124+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.972618+00:00", "trade", 12.355, 2000.0]
["2026-09-11T15:33:02.973406+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:02.973875+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:03.339655+00:00", "trade", 12.3505, 1.0]
["2026-09-11T15:33:03.795879+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:03.799358+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:03.799818+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:03.926597+00:00", "trade", 12.355, 81.0]
["2026-09-11T15:33:04.010051+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:04.257981+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:04.258014+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:04.258523+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:04.489341+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:04.490144+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:04.515641+00:00", "trade", 12.36, 119.0]
["2026-09-11T15:33:05.139029+00:00", "trade", 12.355, 400.0]
["2026-09-11T15:33:05.144283+00:00", "trade", 12.355, 600.0]
["2026-09-11T15:33:05.144916+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:05.144933+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:05.145018+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:05.145412+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:05.145871+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:05.249127+00:00", "trade", 12.36, 10.0]
["2026-09-11T15:33:05.762887+00:00", "trade", 12.355, 4.0]
["2026-09-11T15:33:05.788439+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:06.003052+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:06.571200+00:00", "trade", 12.35, 15.0]
["2026-09-11T15:33:06.979210+00:00", "trade", 12.355, 1.0]
["2026-09-11T15:33:07.060612+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:07.061345+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:07.273314+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:07.396108+00:00", "trade", 12.2773, 100.0]
["2026-09-11T15:33:07.678605+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:07.715605+00:00", "trade", 12.3523, 100.0]
["2026-09-11T15:33:07.795815+00:00", "trade", 12.3523, 3859.0]
["2026-09-11T15:33:07.807173+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:07.893813+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:08.364989+00:00", "trade", 12.355, 5000.0]
["2026-09-11T15:33:08.365644+00:00", "trade", 12.36, 2.0]
["2026-09-11T15:33:08.371910+00:00", "trade", 12.36, 45.0]
["2026-09-11T15:33:08.371926+00:00", "trade", 12.355, 45.0]
["2026-09-11T15:33:08.371960+00:00", "trade", 12.36, 5.0]
["2026-09-11T15:33:08.371991+00:00", "trade", 12.355, 5.0]
["2026-09-11T15:33:08.372381+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:08.372851+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:08.373309+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:08.384026+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:09.004945+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:09.005002+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:09.200167+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:09.549288+00:00", "trade", 12.3181, 100.0]
["2026-09-11T15:33:09.570763+00:00", "trade", 12.3502, 75.0]
["2026-09-11T15:33:09.708586+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:09.709319+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:09.709780+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:09.710046+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:10.057529+00:00", "trade", 12.35, 36.0]
["2026-09-11T15:33:10.124040+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:10.124089+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:10.124141+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:10.191841+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:10.192335+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:10.192785+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:10.955084+00:00", "trade", 12.36, 5.0]
["2026-09-11T15:33:10.955977+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:10.956435+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:10.994301+00:00", "trade", 12.355, 500.0]
["2026-09-11T15:33:11.416846+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.496739+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.618411+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.619241+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.659127+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.765689+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.902206+00:00", "trade", 12.36, 15.0]
["2026-09-11T15:33:11.902238+00:00", "trade", 12.36, 5.0]
["2026-09-11T15:33:11.902246+00:00", "trade", 12.355, 15.0]
["2026-09-11T15:33:11.902269+00:00", "trade", 12.355, 5.0]
["2026-09-11T15:33:11.902397+00:00", "trade", 12.355, 10.0]
["2026-09-11T15:33:11.902818+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.902843+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.902870+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.903534+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.947976+00:00", "trade", 12.2787, 100.0]
["2026-09-11T15:33:11.966286+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.985797+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.985846+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.986255+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:11.987272+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.025840+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.085145+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.154930+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.174698+00:00", "trade", 12.355, 1000.0]
["2026-09-11T15:33:12.175381+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.175810+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.176268+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.225703+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.478239+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.573957+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.574713+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.574768+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.575172+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.958045+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:12.964875+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.178333+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.178357+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.178829+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.178884+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.179110+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.179272+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.179725+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.189348+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.191252+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.193261+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.278039+00:00", "trade", 12.3304, 4.0]
["2026-09-11T15:33:13.284603+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.292041+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.338846+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.338854+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.338922+00:00", "trade", 12.35, 14.0]
["2026-09-11T15:33:13.339046+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.339543+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.339583+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.339600+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.340239+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.340253+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.340281+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.340716+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.340735+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.341218+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.352994+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:33:13.352995+00:00", "trade", 12.35, 2.0]
["2026-09-11T15:33:13.353371+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.353384+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.403071+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.508238+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.508749+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.519714+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.935384+00:00", "trade", 12.357, 2.0]
["2026-09-11T15:33:13.969279+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.969293+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.969625+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.970100+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.970179+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:13.982364+00:00", "trade", 12.35, 53.0]
["2026-09-11T15:33:14.008545+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.009792+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.020814+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.020841+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.121555+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.131867+00:00", "trade", 12.35, 3250.0]
["2026-09-11T15:33:14.201286+00:00", "trade", 12.3522, 100.0]
["2026-09-11T15:33:14.237974+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.238052+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.320115+00:00", "trade", 12.355, 105.0]
["2026-09-11T15:33:14.750271+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.751260+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.751624+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.904040+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.904666+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:14.904728+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.021265+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.021882+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.021895+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.022377+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.022834+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.047468+00:00", "trade", 12.357, 5.0]
["2026-09-11T15:33:15.048248+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.101521+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.426648+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.427095+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:15.427619+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:16.050118+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:16.050148+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:16.050859+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:16.201956+00:00", "trade", 12.36, 10.0]
["2026-09-11T15:33:16.202085+00:00", "trade", 12.36, 28.0]
["2026-09-11T15:33:16.377065+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:16.533770+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:16.731034+00:00", "trade", 12.35, 15.0]
["2026-09-11T15:33:17.024647+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:17.024655+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:17.025109+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:17.237872+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:17.237893+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:17.238365+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:17.250028+00:00", "trade", 12.36, 85.0]
["2026-09-11T15:33:17.268976+00:00", "trade", 12.355, 15.0]
["2026-09-11T15:33:17.321942+00:00", "trade", 12.355, 8.0]
["2026-09-11T15:33:18.062551+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.062583+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.063007+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.063037+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.063060+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.452223+00:00", "trade", 12.355, 500.0]
["2026-09-11T15:33:18.531131+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.531183+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.532797+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.620670+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.621081+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.621106+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.621807+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.622264+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:18.709696+00:00", "trade", 12.2795, 1.0]
["2026-09-11T15:33:19.163266+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:19.163277+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:19.310958+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:19.311454+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:19.311913+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:19.510528+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:19.518337+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:19.518759+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:19.623135+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:19.963329+00:00", "trade", 12.36, 380.0]
["2026-09-11T15:33:20.080151+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:20.080247+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:20.080616+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:20.080942+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:20.081407+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:20.311205+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:20.999055+00:00", "trade", 12.3501, 10.0]
["2026-09-11T15:33:22.296149+00:00", "trade", 12.35, 15.0]
["2026-09-11T15:33:22.296815+00:00", "trade", 12.36, 2.0]
["2026-09-11T15:33:22.398163+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:22.459435+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:22.459530+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:22.459995+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:22.473724+00:00", "trade", 12.355, 1000.0]
["2026-09-11T15:33:22.508121+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:22.508592+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:22.610887+00:00", "trade", 12.355, 100.0]
["2026-09-11T15:33:22.712593+00:00", "trade", 12.3501, 1.0]
["2026-09-11T15:33:23.060944+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:23.250861+00:00", "trade", 12.36, 15.0]
["2026-09-11T15:33:23.582706+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:23.583173+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:23.583701+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:23.584182+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:24.021735+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:24.021769+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:24.024692+00:00", "trade", 12.3599, 10.0]
["2026-09-11T15:33:24.025398+00:00", "trade", 12.36, 11.0]
["2026-09-11T15:33:24.106266+00:00", "trade", 12.355, 1.0]
["2026-09-11T15:33:24.180384+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:24.608034+00:00", "trade", 12.355, 10.0]
["2026-09-11T15:33:24.666772+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:24.667347+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:24.708604+00:00", "trade", 12.355, 130.0]
["2026-09-11T15:33:24.709672+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:24.954997+00:00", "trade", 12.355, 104.0]
["2026-09-11T15:33:24.955987+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:25.312634+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:25.312671+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:25.460811+00:00", "trade", 12.2811, 100.0]
["2026-09-11T15:33:25.584009+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:25.685418+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:25.709015+00:00", "trade", 12.3257, 34.0]
["2026-09-11T15:33:25.733494+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.105356+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.180046+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.482887+00:00", "trade", 12.3505, 1000.0]
["2026-09-11T15:33:26.668664+00:00", "trade", 12.355, 700.0]
["2026-09-11T15:33:26.778751+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.782426+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.783260+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.783278+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.930211+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.930663+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.931112+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:26.931295+00:00", "trade", 12.352, 1.0]
["2026-09-11T15:33:27.015387+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.072884+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:33:27.343263+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.343710+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.361807+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.362007+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.362370+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.362377+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.362734+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.362801+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.362820+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.363707+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365352+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365531+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:33:27.365532+00:00", "trade", 12.35, 3.0]
["2026-09-11T15:33:27.365622+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365630+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365637+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365640+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365646+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365664+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365845+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365852+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365866+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365873+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:27.365877+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:33:27.365880+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:27.365897+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:27.365907+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:27.365923+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:27.365930+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:27.365937+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:27.365944+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:27.365951+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:27.365954+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.365958+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.365966+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.365973+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.365980+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.365987+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.365995+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.366016+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.366183+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.366280+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.366336+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.366342+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.366605+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.366657+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.366674+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.366867+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.367136+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.367439+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.368751+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.368885+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.369728+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.370415+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.371717+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.372835+00:00", "trade", 12.35, 300.0]
["2026-09-11T15:33:27.373284+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.455329+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.456905+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.579313+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.579590+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:27.724873+00:00", "trade", 12.342, 1.0]
["2026-09-11T15:33:27.799179+00:00", "trade", 12.343, 1.0]
["2026-09-11T15:33:27.831390+00:00", "trade", 12.345, 10.0]
["2026-09-11T15:33:28.338220+00:00", "trade", 12.345, 1500.0]
["2026-09-11T15:33:28.340125+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:28.340205+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:28.341166+00:00", "trade", 12.345, 7.0]
["2026-09-11T15:33:28.366273+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:28.434504+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:28.490948+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:29.166992+00:00", "trade", 12.345, 8186.0]
["2026-09-11T15:33:29.169479+00:00", "trade", 12.345, 1.0]
["2026-09-11T15:33:29.175433+00:00", "trade", 12.345, 1.0]
["2026-09-11T15:33:29.534843+00:00", "trade", 12.345, 100.0]
["2026-09-11T15:33:29.536806+00:00", "trade", 12.345, 93.0]
["2026-09-11T15:33:29.536870+00:00", "trade", 12.345, 7.0]
["2026-09-11T15:33:31.145444+00:00", "trade", 12.345, 15.0]
["2026-09-11T15:33:31.330162+00:00", "trade", 12.3142, 49.0]
["2026-09-11T15:33:31.545220+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:31.545723+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:31.546547+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:31.648366+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:31.734867+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:31.735686+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.027970+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.030388+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.111689+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.290848+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.291657+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.291756+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.291773+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.292230+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.336791+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.379139+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:32.383347+00:00", "trade", 12.3363, 6.0]
["2026-09-11T15:33:33.001948+00:00", "trade", 12.34, 10.0]
["2026-09-11T15:33:33.101819+00:00", "trade", 12.345, 1000.0]
["2026-09-11T15:33:33.505884+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:33.506366+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:33.506866+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:33.507325+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:33.522576+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:33.522715+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:33.523029+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:33.523045+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:33.527703+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:33.590888+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.059093+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.083162+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.348899+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.628151+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:33:34.628226+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.629843+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.873251+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.873279+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.873829+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.873909+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.874367+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.875974+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.904289+00:00", "trade", 12.35, 15.0]
["2026-09-11T15:33:34.905045+00:00", "trade", 12.2827, 100.0]
["2026-09-11T15:33:34.987390+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:34.996601+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:35.165520+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:33:35.260194+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:35.576643+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:35.577100+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:35.577109+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:35.640498+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:35.978207+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:35.978235+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:37.248381+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:37.370213+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:37.370809+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:37.371220+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:37.371681+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:37.397659+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:37.767181+00:00", "trade", 12.345, 10.0]
["2026-09-11T15:33:37.767978+00:00", "trade", 12.35, 2.0]
["2026-09-11T15:33:37.768112+00:00", "trade", 12.35, 8.0]
["2026-09-11T15:33:37.811510+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:37.812234+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:37.812691+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:38.113407+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:38.403349+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:38.403826+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:38.423232+00:00", "trade", 12.34, 15.0]
["2026-09-11T15:33:39.928773+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:39.929234+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:39.960969+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:40.192890+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:40.193351+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:40.446077+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:40.446531+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:40.512280+00:00", "trade", 12.2828, 100.0]
["2026-09-11T15:33:40.627431+00:00", "trade", 12.345, 93.0]
["2026-09-11T15:33:40.630646+00:00", "trade", 12.345, 100.0]
["2026-09-11T15:33:40.646337+00:00", "trade", 12.345, 7.0]
["2026-09-11T15:33:41.052712+00:00", "trade", 12.345, 10.0]
["2026-09-11T15:33:41.189105+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:41.700847+00:00", "trade", 12.3167, 100.0]
["2026-09-11T15:33:41.769643+00:00", "trade", 12.3167, 1.0]
["2026-09-11T15:33:42.087430+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:42.088026+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:42.088166+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:42.088628+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:42.193716+00:00", "trade", 12.3403, 616.0]
["2026-09-11T15:33:42.593088+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:42.593170+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:42.615496+00:00", "trade", 12.345, 100.0]
["2026-09-11T15:33:43.147249+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.147300+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.147339+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.147767+00:00", "trade", 12.345, 7.0]
["2026-09-11T15:33:43.147794+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148027+00:00", "trade", 12.345, 45.0]
["2026-09-11T15:33:43.148070+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:33:43.148268+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148317+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148350+00:00", "trade", 12.345, 20.0]
["2026-09-11T15:33:43.148351+00:00", "trade", 12.345, 100.0]
["2026-09-11T15:33:43.148353+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148354+00:00", "trade", 12.35, 50.0]
["2026-09-11T15:33:43.148428+00:00", "trade", 12.345, 100.0]
["2026-09-11T15:33:43.148512+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.148513+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148515+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.148517+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148519+00:00", "trade", 12.35, 1400.0]
["2026-09-11T15:33:43.148522+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148522+00:00", "trade", 12.35, 75.0]
["2026-09-11T15:33:43.148524+00:00", "trade", 12.35, 94.0]
["2026-09-11T15:33:43.148525+00:00", "trade", 12.35, 94.0]
["2026-09-11T15:33:43.148574+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148581+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148587+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148594+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148598+00:00", "trade", 12.35, 30.0]
["2026-09-11T15:33:43.148603+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148610+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148623+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148627+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.148629+00:00", "trade", 12.35, 83.0]
["2026-09-11T15:33:43.148631+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148633+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148634+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148638+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148642+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148642+00:00", "trade", 12.35, 180.0]
["2026-09-11T15:33:43.148642+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148645+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148652+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148655+00:00", "trade", 12.345, 7.0]
["2026-09-11T15:33:43.148658+00:00", "trade", 12.35, 383.0]
["2026-09-11T15:33:43.148660+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148666+00:00", "trade", 12.345, 100.0]
["2026-09-11T15:33:43.148668+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.148670+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.148677+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.148678+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148683+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.148689+00:00", "trade", 12.35, 25.0]
["2026-09-11T15:33:43.148691+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.148731+00:00", "trade", 12.35, 75.0]
["2026-09-11T15:33:43.148731+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.148733+00:00", "trade", 12.35, 2.0]
["2026-09-11T15:33:43.148733+00:00", "trade", 12.35, 17.0]
["2026-09-11T15:33:43.148735+00:00", "trade", 12.35, 500.0]
["2026-09-11T15:33:43.148737+00:00", "trade", 12.35, 7.0]
["2026-09-11T15:33:43.148740+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.148741+00:00", "trade", 12.35, 75.0]
["2026-09-11T15:33:43.148741+00:00", "trade", 12.35, 6.0]
["2026-09-11T15:33:43.148742+00:00", "trade", 12.35, 400.0]
["2026-09-11T15:33:43.148745+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148748+00:00", "trade", 12.35, 58.0]
["2026-09-11T15:33:43.148748+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:33:43.148749+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.148751+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.148758+00:00", "trade", 12.35, 500.0]
["2026-09-11T15:33:43.148758+00:00", "trade", 12.35, 507.0]
["2026-09-11T15:33:43.148783+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.148787+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148790+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148797+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148804+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148811+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148818+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148825+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148839+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148845+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148852+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148859+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148866+00:00", "trade", 12.35, 58.0]
["2026-09-11T15:33:43.148867+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148874+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148900+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148907+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148916+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148924+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148933+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.148942+00:00", "trade", 12.35, 14.0]
["2026-09-11T15:33:43.148947+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148958+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.148969+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149022+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149074+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149095+00:00", "trade", 12.35, 400.0]
["2026-09-11T15:33:43.149095+00:00", "trade", 12.35, 75.0]
["2026-09-11T15:33:43.149097+00:00", "trade", 12.35, 400.0]
["2026-09-11T15:33:43.149097+00:00", "trade", 12.35, 1000.0]
["2026-09-11T15:33:43.149100+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149102+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149102+00:00", "trade", 12.35, 2.0]
["2026-09-11T15:33:43.149116+00:00", "trade", 12.35, 42.0]
["2026-09-11T15:33:43.149118+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149122+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149124+00:00", "trade", 12.35, 7.0]
["2026-09-11T15:33:43.149125+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149126+00:00", "trade", 12.35, 62.0]
["2026-09-11T15:33:43.149127+00:00", "trade", 12.35, 136.0]
["2026-09-11T15:33:43.149134+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149139+00:00", "trade", 12.35, 285.0]
["2026-09-11T15:33:43.149141+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149141+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149145+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.149149+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149156+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149162+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:33:43.149163+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149167+00:00", "trade", 12.35, 1.0]
["2026-09-11T15:33:43.149168+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149169+00:00", "trade", 12.35, 256.0]
["2026-09-11T15:33:43.149170+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.149174+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149178+00:00", "trade", 12.35, 140.0]
["2026-09-11T15:33:43.149180+00:00", "trade", 12.35, 230.0]
["2026-09-11T15:33:43.149181+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149185+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.149187+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.149197+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149199+00:00", "trade", 12.35, 7.0]
["2026-09-11T15:33:43.149203+00:00", "trade", 12.35, 428.0]
["2026-09-11T15:33:43.149205+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149213+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149219+00:00", "trade", 12.35, 99.0]
["2026-09-11T15:33:43.149220+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149223+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149223+00:00", "trade", 12.35, 25.0]
["2026-09-11T15:33:43.149223+00:00", "trade", 12.35, 28.0]
["2026-09-11T15:33:43.149226+00:00", "trade", 12.35, 607.0]
["2026-09-11T15:33:43.149251+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149301+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149307+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149309+00:00", "trade", 12.35, 170.0]
["2026-09-11T15:33:43.149314+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149322+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149329+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149334+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149445+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149452+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149480+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149487+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149488+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149494+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149525+00:00", "trade", 12.35, 993.0]
["2026-09-11T15:33:43.149525+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149526+00:00", "trade", 12.35, 1000.0]
["2026-09-11T15:33:43.149528+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149531+00:00", "trade", 12.35, 900.0]
["2026-09-11T15:33:43.149532+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149534+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149553+00:00", "trade", 12.35, 219.0]
["2026-09-11T15:33:43.149583+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149589+00:00", "trade", 12.35, 81.0]
["2026-09-11T15:33:43.149590+00:00", "trade", 12.35, 58.0]
["2026-09-11T15:33:43.149590+00:00", "trade", 12.35, 61.0]
["2026-09-11T15:33:43.149590+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149597+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149603+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149611+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149618+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149619+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149625+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149631+00:00", "trade", 12.35, 8.0]
["2026-09-11T15:33:43.149631+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149640+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149646+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149653+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149667+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149673+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149681+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149688+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149694+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149696+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149749+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149804+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149821+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149828+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149842+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149847+00:00", "trade", 12.35, 7.0]
["2026-09-11T15:33:43.149850+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149857+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149858+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149864+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149871+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149877+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149885+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149892+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149899+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149908+00:00", "trade", 12.35, 93.0]
["2026-09-11T15:33:43.149925+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149941+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149949+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.149953+00:00", "trade", 12.35, 39.0]
["2026-09-11T15:33:43.149953+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.149954+00:00", "quote", 12.35, 12.36]
["2026-09-11T15:33:43.150033+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.150041+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.150048+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.150055+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.150063+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.150070+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.150076+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.150079+00:00", "quote", 12.35, 12.35]
["2026-09-11T15:33:43.150084+00:00", "trade", 12.35, 10.0]
["2026-09-11T15:33:43.150087+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.150087+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.150088+00:00", "trade", 12.35, 100.0]
["2026-09-11T15:33:43.150118+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.150125+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.150138+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.150144+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.150151+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.150281+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.150364+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.150916+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.150928+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.151009+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.151106+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.151127+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.152181+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.152640+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153193+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153278+00:00", "trade", 12.34, 1000.0]
["2026-09-11T15:33:43.153278+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153280+00:00", "trade", 12.34, 300.0]
["2026-09-11T15:33:43.153281+00:00", "trade", 12.34, 2.0]
["2026-09-11T15:33:43.153282+00:00", "trade", 12.34, 154.0]
["2026-09-11T15:33:43.153286+00:00", "trade", 12.34, 39.0]
["2026-09-11T15:33:43.153286+00:00", "trade", 12.34, 75.0]
["2026-09-11T15:33:43.153289+00:00", "trade", 12.34, 1600.0]
["2026-09-11T15:33:43.153289+00:00", "trade", 12.34, 700.0]
["2026-09-11T15:33:43.153323+00:00", "trade", 12.34, 200.0]
["2026-09-11T15:33:43.153326+00:00", "trade", 12.34, 200.0]
["2026-09-11T15:33:43.153331+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:33:43.153333+00:00", "trade", 12.34, 200.0]
["2026-09-11T15:33:43.153339+00:00", "trade", 12.34, 2.0]
["2026-09-11T15:33:43.153344+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:33:43.153369+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153375+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153381+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153387+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153394+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153401+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153408+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153414+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153420+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153426+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153433+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153440+00:00", "quote", 12.34, 12.35]
["2026-09-11T15:33:43.153447+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153455+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153464+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153472+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153479+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153492+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153505+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153561+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153568+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153575+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153581+00:00", "trade", 12.34, 26.0]
["2026-09-11T15:33:43.153583+00:00", "trade", 12.345, 100.0]
["2026-09-11T15:33:43.153599+00:00", "trade", 12.345, 90.0]
["2026-09-11T15:33:43.153624+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:33:43.153627+00:00", "quote", 12.34, 12.34]
["2026-09-11T15:33:43.153644+00:00", "trade", 12.34, 200.0]
["2026-09-11T15:33:43.153645+00:00", "trade", 12.34, 168.0]
["2026-09-11T15:33:43.153648+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:33:43.153649+00:00", "trade", 12.34, 25.0]
["2026-09-11T15:33:43.153650+00:00", "trade", 12.34, 100.0]
["2026-09-11T15:33:43.153652+00:00", "trade", 12.34, 75.0]
["2026-09-11T15:33:43.153652+00:00", "trade", 12.34, 400.0]
["2026-09-11T15:33:43.153652+00:00", "trade", 12.34, 200.0]
["2026-09-11T15:33:43.153652+00:00", "trade", 12.34, 64.0]
["2026-09-11T15:33:43.153660+00:00", "trade", 12.34, 75.0]
["2026-09-11T15:33:43.153716+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.153808+00:00", "trade", 12.345, 190.0]
["2026-09-11T15:33:43.153822+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.153913+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.153944+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154010+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154041+00:00", "trade", 12.35, 41.0]
["2026-09-11T15:33:43.154179+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154285+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154336+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154354+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154378+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154387+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154439+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154455+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154573+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154897+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.154906+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.155245+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.155338+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.155668+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.157570+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.157575+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:33:43.157643+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.157664+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.158026+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.158033+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.158378+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.159379+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.169400+00:00", "trade", 12.35, 200.0]
["2026-09-11T15:33:43.184918+00:00", "trade", 12.3303, 18.0]
["2026-09-11T15:33:43.184963+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.254188+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.254638+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.677799+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.689867+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.689894+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.690350+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:43.793616+00:00", "trade", 12.3301, 3.0]
["2026-09-11T15:33:44.272079+00:00", "trade", 12.3301, 5400.0]
["2026-09-11T15:33:44.323170+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.323210+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.333719+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.334578+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.408967+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.471931+00:00", "trade", 12.3301, 150.0]
["2026-09-11T15:33:44.472709+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.520601+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.520676+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.520740+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.536121+00:00", "trade", 12.335, 200.0]
["2026-09-11T15:33:44.536667+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.848544+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.849226+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.849597+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.849639+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.851579+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.868744+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.868866+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872564+00:00", "trade", 12.33, 500.0]
["2026-09-11T15:33:44.872567+00:00", "trade", 12.33, 1.0]
["2026-09-11T15:33:44.872586+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872595+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:33:44.872616+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:33:44.872624+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872630+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872639+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872647+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872661+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872668+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872674+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872681+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872688+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:33:44.872688+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872696+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872703+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872709+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872716+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872722+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872728+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872735+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872742+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872749+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872763+00:00", "quote", 12.33, 12.34]
["2026-09-11T15:33:44.872817+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872839+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872845+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872852+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872858+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872864+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872871+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872879+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872887+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872900+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872906+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872920+00:00", "quote", 12.33, 12.33]
["2026-09-11T15:33:44.872979+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.873371+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.873416+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.873661+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.873661+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.873865+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.873867+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.874089+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.874473+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.874479+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.874640+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.874918+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.876629+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.917705+00:00", "trade", 12.325, 1000.0]
["2026-09-11T15:33:44.920750+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:44.972809+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.112935+00:00", "trade", 12.3201, 600.0]
["2026-09-11T15:33:45.281161+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.281186+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.281220+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.281242+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.281618+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.281658+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.281807+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.281826+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.282164+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.282165+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.282201+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.282278+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.282714+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.282726+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.282745+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.283177+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.291570+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.321737+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.322241+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.322261+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.322273+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.322706+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.322723+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.322739+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.322755+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.331694+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.381618+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.521337+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:45.521379+00:00", "trade", 12.3251, 50.0]
["2026-09-11T15:33:46.012474+00:00", "trade", 12.33, 48.0]
["2026-09-11T15:33:46.031448+00:00", "trade", 12.325, 2.0]
["2026-09-11T15:33:46.034233+00:00", "trade", 12.325, 50.0]
["2026-09-11T15:33:46.052463+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.052925+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.069051+00:00", "trade", 12.325, 25.0]
["2026-09-11T15:33:46.072586+00:00", "trade", 12.325, 25.0]
["2026-09-11T15:33:46.151722+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.151748+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.152430+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.173643+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.195088+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.354698+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.354760+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.357898+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.369618+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.387972+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.388711+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.388733+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.388744+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.389188+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.389225+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.389249+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.389747+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.389771+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.389774+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.389781+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.389817+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.389978+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.390114+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.391691+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.395231+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:33:46.396961+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:33:46.396977+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:33:46.396984+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:33:46.396992+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:33:46.397006+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:33:46.397012+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:33:46.397064+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.397276+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.397513+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.397598+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:33:46.397730+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:33:46.398088+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.398552+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.399234+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.399299+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.399863+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.400065+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.400523+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.402548+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:33:46.402621+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.402717+00:00", "trade", 12.3205, 157.0]
["2026-09-11T15:33:46.403787+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:33:46.406065+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.407420+00:00", "trade", 12.315, 112.0]
["2026-09-11T15:33:46.407941+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:33:46.408104+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.422729+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.432234+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.433453+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.460055+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.548278+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.548698+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.548942+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.625669+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.626108+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.723032+00:00", "trade", 12.32, 22.0]
["2026-09-11T15:33:46.723783+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.723804+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.742038+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:33:46.742674+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:33:46.742766+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.753257+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.753301+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.753629+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.754020+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.754062+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.793032+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:46.793385+00:00", "trade", 12.315, 1000.0]
["2026-09-11T15:33:46.848914+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:47.334295+00:00", "trade", 12.31, 30.0]
["2026-09-11T15:33:47.398128+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:47.398499+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:47.398930+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:47.735553+00:00", "trade", 12.3195, 10.0]
["2026-09-11T15:33:48.028034+00:00", "trade", 12.348, 13.0]
["2026-09-11T15:33:48.031591+00:00", "trade", 12.348, 9.0]
["2026-09-11T15:33:48.047051+00:00", "trade", 12.348, 3.0]
["2026-09-11T15:33:48.110178+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:48.238407+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:33:48.238472+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:48.612118+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:48.612350+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:48.706704+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:33:48.823912+00:00", "trade", 12.32, 7.0]
["2026-09-11T15:33:48.931363+00:00", "trade", 12.3287, 6.0]
["2026-09-11T15:33:49.206564+00:00", "trade", 12.3199, 15.0]
["2026-09-11T15:33:49.291338+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:49.411361+00:00", "trade", 12.329, 17.0]
["2026-09-11T15:33:49.416650+00:00", "trade", 12.3459, 2.0]
["2026-09-11T15:33:49.416683+00:00", "trade", 12.3385, 2.0]
["2026-09-11T15:33:49.416719+00:00", "trade", 12.3338, 4.0]
["2026-09-11T15:33:50.669474+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:33:50.910800+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:50.911248+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:51.041487+00:00", "trade", 12.315, 200.0]
["2026-09-11T15:33:51.042721+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:51.043082+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:51.061506+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:33:51.409632+00:00", "trade", 12.3193, 5.0]
["2026-09-11T15:33:51.410390+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:33:52.323659+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:52.585624+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:33:52.876393+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:52.879902+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:52.880284+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:52.881064+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:52.881667+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:52.882128+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:52.891801+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:33:52.892356+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:33:52.971245+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:53.012000+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:53.048359+00:00", "trade", 12.3186, 5.0]
["2026-09-11T15:33:53.049142+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:53.063310+00:00", "trade", 12.315, 15.0]
["2026-09-11T15:33:53.081590+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:53.116097+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:53.423784+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:33:53.773911+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:33:55.200478+00:00", "trade", 12.3123, 2.0]
["2026-09-11T15:33:55.407033+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.545338+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.545610+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.546074+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.546149+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.546892+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.554846+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.554920+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.557388+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.558212+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:55.615846+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.483049+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.483466+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.484261+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.555417+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.555962+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.557541+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.616085+00:00", "trade", 12.3114, 1.0]
["2026-09-11T15:33:56.616923+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.669891+00:00", "trade", 12.3114, 81.0]
["2026-09-11T15:33:56.738624+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.738633+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.738695+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.790026+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.799347+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.903001+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.903019+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:56.983667+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:57.011392+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:57.011883+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:57.240541+00:00", "trade", 12.313, 10000.0]
["2026-09-11T15:33:57.607604+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.025717+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.026469+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.026567+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.026577+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.026588+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.455787+00:00", "trade", 12.3101, 2000.0]
["2026-09-11T15:33:58.456297+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.456586+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.457217+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.457973+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.485115+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.485563+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.485659+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.538602+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.562174+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.662782+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.772557+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:33:58.773006+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.773087+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.773459+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.773923+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.794064+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.794526+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.794552+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.820948+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.821151+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.831777+00:00", "trade", 12.315, 15.0]
["2026-09-11T15:33:58.962759+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:58.963407+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.042642+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.052141+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.433477+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:33:59.444608+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.446181+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.816733+00:00", "trade", 12.315, 20.0]
["2026-09-11T15:33:59.837998+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.838021+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.838554+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.838888+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.838938+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.861767+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:33:59.862224+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.008322+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.018984+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.019016+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.019513+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.019520+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.019754+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.019762+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.019794+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.019808+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.020108+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.041935+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.049326+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.050414+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.050441+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.050904+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.050944+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.054559+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.054586+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.059923+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.086956+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.114968+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:34:00.129961+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.266522+00:00", "trade", 12.31, 26.0]
["2026-09-11T15:34:00.389337+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.411234+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.411259+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.411328+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.411968+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.430739+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.446822+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.460750+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.461322+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.627960+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.683096+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.920991+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.921048+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.921065+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:00.966741+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:01.087482+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:01.087956+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:01.088451+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:01.346430+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:34:01.474080+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:01.574665+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.137484+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.137554+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.137567+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.137961+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.229115+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.229663+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.229776+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.419644+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.419720+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.474431+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.570637+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.570704+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:34:02.571218+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.571670+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.595518+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.791999+00:00", "trade", 12.315, 200.0]
["2026-09-11T15:34:02.875921+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:02.885478+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.050327+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.050363+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.050538+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.050793+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.051289+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.053427+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.118826+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.155206+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.274713+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.275794+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.376573+00:00", "trade", 12.315, 1000.0]
["2026-09-11T15:34:04.377404+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.377738+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:34:04.517777+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.518486+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.518943+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.637821+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.638581+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.639036+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.915160+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:04.915566+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:05.025705+00:00", "trade", 12.3396, 2.0]
["2026-09-11T15:34:05.051530+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:34:05.183941+00:00", "trade", 12.3122, 2.0]
["2026-09-11T15:34:05.184305+00:00", "trade", 12.3122, 1.0]
["2026-09-11T15:34:05.215123+00:00", "trade", 12.315, 2000.0]
["2026-09-11T15:34:05.216418+00:00", "trade", 12.315, 113.0]
["2026-09-11T15:34:05.216750+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:05.217151+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:05.217420+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:05.217870+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:05.603363+00:00", "trade", 12.3308, 46.0]
["2026-09-11T15:34:05.890524+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:05.890745+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:05.892593+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:05.893040+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:05.958998+00:00", "trade", 12.315, 2.0]
["2026-09-11T15:34:05.959676+00:00", "trade", 12.32, 2.0]
["2026-09-11T15:34:05.959707+00:00", "trade", 12.32, 16.0]
["2026-09-11T15:34:06.504694+00:00", "trade", 12.3101, 2.0]
["2026-09-11T15:34:06.519335+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:06.786019+00:00", "trade", 12.315, 10.0]
["2026-09-11T15:34:06.993440+00:00", "trade", 12.3124, 50.0]
["2026-09-11T15:34:07.244762+00:00", "trade", 12.31, 5000.0]
["2026-09-11T15:34:07.245478+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:34:07.245615+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.249541+00:00", "trade", 12.31, 40.0]
["2026-09-11T15:34:07.249584+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.249639+00:00", "trade", 12.31, 50.0]
["2026-09-11T15:34:07.363529+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.364598+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.365057+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.365102+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.894934+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.894944+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.947655+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.948935+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.948981+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.949718+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:07.952281+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:08.008441+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:08.009862+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:08.010316+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:08.272233+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:08.466170+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:08.499544+00:00", "trade", 12.315, 200.0]
["2026-09-11T15:34:08.513925+00:00", "trade", 12.315, 8.0]
["2026-09-11T15:34:08.757640+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:08.941431+00:00", "trade", 12.3118, 200.0]
["2026-09-11T15:34:08.942249+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.165541+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.166029+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.210756+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.462381+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.734383+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.734613+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.735223+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.735245+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.737137+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.737590+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.745533+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.745603+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.745615+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.745644+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.746496+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:34:09.747239+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.858923+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.886305+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:09.892897+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:10.405176+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:10.446271+00:00", "trade", 12.2855, 4.0]
["2026-09-11T15:34:10.587434+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:10.897783+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.269734+00:00", "trade", 12.3101, 7.0]
["2026-09-11T15:34:11.271938+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:34:11.274522+00:00", "trade", 12.3122, 1.0]
["2026-09-11T15:34:11.526394+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.526632+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:34:11.526692+00:00", "trade", 12.31, 102.0]
["2026-09-11T15:34:11.526855+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.526856+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:11.526857+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:11.526959+00:00", "trade", 12.31, 3.0]
["2026-09-11T15:34:11.526960+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.526961+00:00", "trade", 12.31, 5.0]
["2026-09-11T15:34:11.526961+00:00", "trade", 12.31, 18.0]
["2026-09-11T15:34:11.526967+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.526974+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.526980+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.526987+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527008+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527014+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527021+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527028+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527030+00:00", "trade", 12.31, 4.0]
["2026-09-11T15:34:11.527035+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:11.527035+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527042+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527050+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527063+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527138+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:11.527138+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:34:11.527157+00:00", "quote", 12.3, 12.32]
["2026-09-11T15:34:11.527164+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527172+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527179+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527185+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527192+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527198+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527206+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527213+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527220+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527227+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527234+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527241+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527248+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527254+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527261+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527268+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527274+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527281+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527302+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527428+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527644+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527652+00:00", "trade", 12.31, 7.0]
["2026-09-11T15:34:11.527654+00:00", "trade", 12.31, 30.0]
["2026-09-11T15:34:11.527663+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527670+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527727+00:00", "trade", 12.31, 11.0]
["2026-09-11T15:34:11.527728+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.527750+00:00", "trade", 12.305, 882.0]
["2026-09-11T15:34:11.528174+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.529005+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.529434+00:00", "trade", 12.31, 6.0]
["2026-09-11T15:34:11.531025+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.531053+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.531065+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.534005+00:00", "trade", 12.31, 4.0]
["2026-09-11T15:34:11.534177+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:11.537875+00:00", "trade", 12.31, 11.0]
["2026-09-11T15:34:11.559815+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:11.577378+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:12.051393+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:12.907917+00:00", "trade", 12.3238, 6.0]
["2026-09-11T15:34:13.231708+00:00", "trade", 12.305, 1000.0]
["2026-09-11T15:34:13.234031+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:34:13.235069+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:34:13.237002+00:00", "trade", 12.305, 192.0]
["2026-09-11T15:34:13.525449+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.525923+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.528228+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.529283+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.529780+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.531323+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.543008+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:34:13.634492+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.673586+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.742877+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.881291+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:13.917335+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:14.339697+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:14.932282+00:00", "trade", 12.305, 1000.0]
["2026-09-11T15:34:14.993427+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:34:14.995172+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.296182+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.297114+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.297579+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.298857+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.299072+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.327523+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.349366+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.376681+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.403792+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:34:15.404478+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.404494+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.404818+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.740386+00:00", "trade", 12.305, 897.0]
["2026-09-11T15:34:15.836055+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:15.889379+00:00", "trade", 12.3, 229.0]
["2026-09-11T15:34:15.948236+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:34:16.008620+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:17.036724+00:00", "trade", 12.332, 1.0]
["2026-09-11T15:34:17.460553+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:17.864858+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:17.864940+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:18.010379+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:18.161032+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:34:18.162698+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:18.373711+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:18.374163+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:18.926974+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.030515+00:00", "trade", 12.305, 2.0]
["2026-09-11T15:34:19.072627+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.074372+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.231330+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.609237+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.609428+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.609506+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.609531+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.609578+00:00", "trade", 12.31, 600.0]
["2026-09-11T15:34:19.610163+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610260+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:34:19.610267+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610327+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610328+00:00", "trade", 12.31, 1035.0]
["2026-09-11T15:34:19.610329+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:19.610331+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:19.610335+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:19.610335+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:34:19.610337+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610350+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610422+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610429+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610437+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610446+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610453+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:19.610466+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610482+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610489+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610496+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610503+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610509+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610516+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610523+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610556+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610562+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610569+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610575+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610581+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610603+00:00", "trade", 12.31, 230.0]
["2026-09-11T15:34:19.610607+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:19.610611+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:19.610615+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610623+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610628+00:00", "trade", 12.31, 160.0]
["2026-09-11T15:34:19.610647+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610654+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610708+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610749+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610858+00:00", "trade", 12.31, 18.0]
["2026-09-11T15:34:19.610858+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610878+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:19.610915+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:19.610916+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.610917+00:00", "trade", 12.31, 5.0]
["2026-09-11T15:34:19.610919+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.610929+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.610936+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.610943+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.611223+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.611419+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.611619+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.611640+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.611907+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.611915+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.612520+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.612540+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.615486+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.615496+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.619454+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:19.621836+00:00", "trade", 12.315, 137.0]
["2026-09-11T15:34:19.621882+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:34:19.622522+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:34:19.623016+00:00", "trade", 12.315, 113.0]
["2026-09-11T15:34:19.623079+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.623447+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:34:19.623466+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.623510+00:00", "trade", 12.315, 374.0]
["2026-09-11T15:34:19.623829+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:34:19.626604+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:34:19.627204+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:34:19.627286+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:34:19.627358+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.636228+00:00", "trade", 12.315, 487.0]
["2026-09-11T15:34:19.643400+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.643843+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.644302+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:19.648294+00:00", "trade", 12.3151, 10.0]
["2026-09-11T15:34:19.684705+00:00", "trade", 12.3214, 1.0]
["2026-09-11T15:34:19.931066+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.101485+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.101645+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.113980+00:00", "trade", 12.315, 10.0]
["2026-09-11T15:34:20.144673+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.144909+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.145403+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.145425+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.145445+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.145523+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.145620+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.145645+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.145805+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.145852+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.146003+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.146014+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.146021+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.146265+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.146279+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.146460+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.153832+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.154816+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.267170+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:20.347963+00:00", "trade", 12.3141, 300.0]
["2026-09-11T15:34:20.709344+00:00", "trade", 12.2871, 100.0]
["2026-09-11T15:34:21.121433+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.121458+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.121593+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.122087+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.122142+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.122577+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.125737+00:00", "trade", 12.315, 43.0]
["2026-09-11T15:34:21.125739+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:34:21.125739+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.125763+00:00", "trade", 12.315, 198.0]
["2026-09-11T15:34:21.125768+00:00", "trade", 12.315, 248.0]
["2026-09-11T15:34:21.126147+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:34:21.126151+00:00", "trade", 12.315, 100.0]
["2026-09-11T15:34:21.126309+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.126337+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.126513+00:00", "trade", 12.32, 12.0]
["2026-09-11T15:34:21.126536+00:00", "trade", 12.32, 154.0]
["2026-09-11T15:34:21.126592+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.126600+00:00", "trade", 12.32, 22.0]
["2026-09-11T15:34:21.126615+00:00", "trade", 12.32, 2238.0]
["2026-09-11T15:34:21.126666+00:00", "trade", 12.32, 351.0]
["2026-09-11T15:34:21.126719+00:00", "trade", 12.32, 22.0]
["2026-09-11T15:34:21.126759+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.126777+00:00", "trade", 12.32, 9.0]
["2026-09-11T15:34:21.126795+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.126900+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.126908+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:34:21.126970+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.126989+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127007+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127014+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127021+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127028+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127032+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127032+00:00", "trade", 12.32, 150.0]
["2026-09-11T15:34:21.127033+00:00", "trade", 12.32, 300.0]
["2026-09-11T15:34:21.127035+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127035+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127037+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:34:21.127037+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127048+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127049+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127049+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127049+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127050+00:00", "trade", 12.32, 37.0]
["2026-09-11T15:34:21.127052+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127054+00:00", "trade", 12.32, 200.0]
["2026-09-11T15:34:21.127058+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127061+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127064+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127071+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127105+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127112+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127119+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127126+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127139+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127146+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127159+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127168+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127176+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127183+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127191+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127197+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127203+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127204+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127210+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127224+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127230+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127238+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127245+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127260+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127266+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127266+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127281+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127288+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127301+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127395+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:34:21.127396+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:21.127413+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127423+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127429+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127436+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127443+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127449+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127456+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127463+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127477+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127483+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127490+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127501+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.127502+00:00", "trade", 12.32, 5.0]
["2026-09-11T15:34:21.127503+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127510+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127517+00:00", "quote", 12.32, 12.32]
["2026-09-11T15:34:21.127521+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127523+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127530+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127531+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127561+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127579+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127603+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127610+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127695+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127702+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127727+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127765+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127788+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127800+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127833+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127928+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.127958+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128001+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128014+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128025+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128071+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128139+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128512+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128638+00:00", "trade", 12.325, 100.0]
["2026-09-11T15:34:21.128639+00:00", "trade", 12.325, 600.0]
["2026-09-11T15:34:21.128641+00:00", "trade", 12.33, 1000.0]
["2026-09-11T15:34:21.128642+00:00", "trade", 12.33, 136.0]
["2026-09-11T15:34:21.128646+00:00", "trade", 12.33, 75.0]
["2026-09-11T15:34:21.128646+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128649+00:00", "trade", 12.33, 15.0]
["2026-09-11T15:34:21.128649+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128655+00:00", "trade", 12.33, 200.0]
["2026-09-11T15:34:21.128655+00:00", "trade", 12.33, 400.0]
["2026-09-11T15:34:21.128656+00:00", "trade", 12.33, 21.0]
["2026-09-11T15:34:21.128656+00:00", "trade", 12.33, 500.0]
["2026-09-11T15:34:21.128714+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128721+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128728+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128735+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128742+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128748+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128769+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128776+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128783+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128790+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128796+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128804+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128818+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128886+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128893+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128907+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128920+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128921+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128922+00:00", "trade", 12.33, 200.0]
["2026-09-11T15:34:21.128925+00:00", "trade", 12.33, 200.0]
["2026-09-11T15:34:21.128928+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128929+00:00", "trade", 12.325, 200.0]
["2026-09-11T15:34:21.128932+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128933+00:00", "trade", 12.33, 200.0]
["2026-09-11T15:34:21.128934+00:00", "trade", 12.325, 248.0]
["2026-09-11T15:34:21.128936+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128937+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128938+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128940+00:00", "trade", 12.325, 1.0]
["2026-09-11T15:34:21.128940+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128940+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128942+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128943+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.128945+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128950+00:00", "trade", 12.33, 72.0]
["2026-09-11T15:34:21.128960+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128968+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128983+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.128991+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129004+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129108+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129116+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129123+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129130+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129137+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129161+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129167+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129181+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129189+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129195+00:00", "trade", 12.33, 200.0]
["2026-09-11T15:34:21.129211+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.129212+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129213+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.129213+00:00", "trade", 12.33, 25.0]
["2026-09-11T15:34:21.129218+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129221+00:00", "trade", 12.325, 100.0]
["2026-09-11T15:34:21.129223+00:00", "trade", 12.325, 600.0]
["2026-09-11T15:34:21.129223+00:00", "trade", 12.33, 400.0]
["2026-09-11T15:34:21.129223+00:00", "trade", 12.33, 75.0]
["2026-09-11T15:34:21.129226+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129227+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129228+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.129230+00:00", "trade", 12.33, 500.0]
["2026-09-11T15:34:21.129232+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.129232+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.129233+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129234+00:00", "trade", 12.33, 56.0]
["2026-09-11T15:34:21.129236+00:00", "trade", 12.33, 75.0]
["2026-09-11T15:34:21.129239+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:21.129239+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129241+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129266+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129320+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129488+00:00", "trade", 12.33, 400.0]
["2026-09-11T15:34:21.129489+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129515+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129539+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129552+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129609+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129670+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129721+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129737+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129778+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129806+00:00", "trade", 12.33, 400.0]
["2026-09-11T15:34:21.129826+00:00", "trade", 12.33, 2100.0]
["2026-09-11T15:34:21.129827+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129844+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.129905+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.130022+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.130023+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.130058+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.130102+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.130148+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.130196+00:00", "trade", 12.325, 14.0]
["2026-09-11T15:34:21.130417+00:00", "trade", 12.32, 23.0]
["2026-09-11T15:34:21.130429+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.130606+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.130621+00:00", "trade", 12.325, 1.0]
["2026-09-11T15:34:21.130794+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.131061+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.131159+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.135190+00:00", "trade", 12.32, 11.0]
["2026-09-11T15:34:21.139135+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.139570+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.139628+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.140446+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.145688+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:21.148491+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.150692+00:00", "trade", 12.33, 6.0]
["2026-09-11T15:34:21.151175+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.151637+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.151695+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.151851+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.152140+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.152173+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.152568+00:00", "trade", 12.325, 133.0]
["2026-09-11T15:34:21.153270+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.153334+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.161135+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.177578+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.181380+00:00", "trade", 12.3215, 132.0]
["2026-09-11T15:34:21.182166+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.184102+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.185626+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.188188+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.192287+00:00", "trade", 12.325, 26.0]
["2026-09-11T15:34:21.200871+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.202315+00:00", "trade", 12.33, 600.0]
["2026-09-11T15:34:21.202982+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.202994+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.203026+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.203247+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.203365+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.251079+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.251102+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.251536+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.251847+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.253336+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.283616+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.284071+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.284797+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.315335+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.315783+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.345168+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.461298+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.550828+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.550863+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.551322+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.553101+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.558321+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.877042+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:21.939545+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:22.054363+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:22.079786+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:22.280476+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:22.413431+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:22.432000+00:00", "trade", 12.3299, 300.0]
["2026-09-11T15:34:23.011185+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:23.067604+00:00", "trade", 12.3289, 1.0]
["2026-09-11T15:34:23.344212+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.208852+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.302884+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.303645+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.348446+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.348475+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.348533+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.348978+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.945024+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.945045+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:24.945300+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:25.056134+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:25.138505+00:00", "trade", 12.325, 1000.0]
["2026-09-11T15:34:25.247055+00:00", "trade", 12.325, 1.0]
["2026-09-11T15:34:25.332213+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:25.332246+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:25.506810+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:25.679954+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:25.679984+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:25.800397+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:26.027566+00:00", "trade", 12.3299, 7177.0]
["2026-09-11T15:34:26.192984+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:34:26.219320+00:00", "trade", 12.325, 1.0]
["2026-09-11T15:34:26.615154+00:00", "trade", 12.33, 2.0]
["2026-09-11T15:34:26.731731+00:00", "trade", 12.2888, 100.0]
["2026-09-11T15:34:27.073870+00:00", "trade", 12.33, 15.0]
["2026-09-11T15:34:27.297260+00:00", "trade", 12.3299, 7177.0]
["2026-09-11T15:34:27.341478+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.358156+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.358221+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.358329+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.358355+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.358412+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.358818+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.358829+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.358869+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.358926+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.359328+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.359402+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.359689+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.359761+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.359809+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.360219+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.368257+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.368723+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.738523+00:00", "trade", 12.325, 100.0]
["2026-09-11T15:34:27.739422+00:00", "trade", 12.33, 14.0]
["2026-09-11T15:34:27.740130+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.812425+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.812790+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.812873+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:27.841489+00:00", "trade", 12.32, 1.0]
["2026-09-11T15:34:27.841496+00:00", "trade", 12.325, 1.0]
["2026-09-11T15:34:27.881186+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.195373+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.309004+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.473773+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.553830+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.554347+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.690524+00:00", "trade", 12.3285, 6.0]
["2026-09-11T15:34:28.692943+00:00", "trade", 12.3285, 4.0]
["2026-09-11T15:34:28.694882+00:00", "trade", 12.3285, 2.0]
["2026-09-11T15:34:28.696787+00:00", "trade", 12.3285, 2.0]
["2026-09-11T15:34:28.697995+00:00", "trade", 12.3285, 2.0]
["2026-09-11T15:34:28.699070+00:00", "trade", 12.3285, 1.0]
["2026-09-11T15:34:28.699819+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.702136+00:00", "trade", 12.3285, 1.0]
["2026-09-11T15:34:28.870143+00:00", "trade", 12.325, 4.0]
["2026-09-11T15:34:28.897662+00:00", "trade", 12.325, 9.0]
["2026-09-11T15:34:28.897691+00:00", "trade", 12.32, 9.0]
["2026-09-11T15:34:28.897764+00:00", "trade", 12.325, 16.0]
["2026-09-11T15:34:28.898383+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.899589+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.899652+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.899884+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.935417+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:28.957988+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.072341+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.072978+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.073057+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.073069+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.073079+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.073966+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.074825+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.075594+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.079599+00:00", "trade", 12.3299, 119.0]
["2026-09-11T15:34:29.092051+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.092104+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.508303+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:34:29.600750+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.601024+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.601031+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.601050+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:29.601511+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.601584+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.601842+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.602025+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.602333+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.635296+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.701330+00:00", "trade", 12.322, 1.0]
["2026-09-11T15:34:29.980109+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:29.981111+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:30.130584+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:30.130597+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:30.529408+00:00", "trade", 12.3226, 12.0]
["2026-09-11T15:34:30.600251+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:30.601303+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:30.650770+00:00", "trade", 12.3325, 7.0]
["2026-09-11T15:34:30.762268+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:30.762563+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:30.969605+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.040672+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.125577+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.126111+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.126548+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.130468+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.130529+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.131372+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.186984+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.373660+00:00", "trade", 12.33, 2000.0]
["2026-09-11T15:34:31.396919+00:00", "trade", 12.32, 14.0]
["2026-09-11T15:34:31.442728+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.443210+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.443259+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.443287+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.443664+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.443725+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.447465+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.447918+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.447930+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.453139+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.468756+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.471161+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:31.477920+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.148558+00:00", "trade", 12.32, 10107.0]
["2026-09-11T15:34:32.149259+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.149345+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.329306+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.329805+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.330286+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.333612+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.334074+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.334085+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.339232+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.377675+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.457105+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.715667+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:32.982287+00:00", "trade", 12.33, 10.0]
["2026-09-11T15:34:33.105474+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:33.105944+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:33.107648+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:33.108113+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:33.108124+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:33.115411+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:33.126985+00:00", "trade", 12.2895, 100.0]
["2026-09-11T15:34:33.234099+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:33.461624+00:00", "trade", 12.33, 10.0]
["2026-09-11T15:34:33.516302+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:33.654786+00:00", "trade", 12.33, 14.0]
["2026-09-11T15:34:33.723987+00:00", "trade", 12.33, 15.0]
["2026-09-11T15:34:33.907107+00:00", "trade", 12.325, 44.0]
["2026-09-11T15:34:34.655435+00:00", "trade", 12.33, 2.0]
["2026-09-11T15:34:34.786566+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:34.787360+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:34.889767+00:00", "trade", 12.33, 200.0]
["2026-09-11T15:34:35.338602+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:35.338614+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:35.724274+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:35.724496+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:35.845780+00:00", "trade", 12.32, 14.0]
["2026-09-11T15:34:36.354631+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.356352+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.593113+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.692087+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.692096+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.692238+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.692562+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.692722+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.692819+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.693059+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.693098+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.702013+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.751482+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:36.751836+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.751881+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.751990+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.752048+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.752138+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.752151+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.786099+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.802896+00:00", "trade", 12.33, 100.0]
["2026-09-11T15:34:36.803323+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.803343+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.808866+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.808873+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.808888+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.808957+00:00", "trade", 12.33, 200.0]
["2026-09-11T15:34:36.809354+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.809390+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.809455+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.811039+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.824766+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.825216+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.825269+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.825313+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.825770+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.825995+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.834724+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.874829+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:36.890470+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:37.344797+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:37.573704+00:00", "trade", 12.33, 2.0]
["2026-09-11T15:34:37.654631+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:37.654691+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:37.655248+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:37.728213+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:37.799839+00:00", "trade", 12.33, 14.0]
["2026-09-11T15:34:37.807253+00:00", "trade", 12.2897, 800.0]
["2026-09-11T15:34:38.032606+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:38.033699+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:38.307568+00:00", "trade", 12.325, 6.0]
["2026-09-11T15:34:38.308381+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:38.484097+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:34:39.004641+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:34:39.084053+00:00", "trade", 12.3228, 500.0]
["2026-09-11T15:34:39.511699+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.511705+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.511723+00:00", "trade", 12.325, 300.0]
["2026-09-11T15:34:39.511896+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.511954+00:00", "trade", 12.325, 300.0]
["2026-09-11T15:34:39.512020+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.512039+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.512167+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.512263+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.512521+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.512739+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.512755+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.512791+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.513204+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.513213+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.514090+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.514175+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.514545+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.515510+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.545465+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.892865+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:39.945116+00:00", "trade", 12.325, 300.0]
["2026-09-11T15:34:40.017742+00:00", "trade", 12.32, 10.0]
["2026-09-11T15:34:40.041853+00:00", "trade", 12.325, 600.0]
["2026-09-11T15:34:40.046507+00:00", "trade", 12.325, 557.0]
["2026-09-11T15:34:40.047777+00:00", "trade", 12.325, 300.0]
["2026-09-11T15:34:40.051265+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.051272+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.051334+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.051371+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.051383+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.051747+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.052242+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.052271+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.052283+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.052700+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.052740+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.052776+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.053316+00:00", "trade", 12.325, 300.0]
["2026-09-11T15:34:40.053690+00:00", "trade", 12.325, 300.0]
["2026-09-11T15:34:40.053991+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.058786+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.061675+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.123951+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.124012+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.129599+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.130083+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.130339+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.148107+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.175682+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.255910+00:00", "trade", 12.323, 10.0]
["2026-09-11T15:34:40.276582+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.284799+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.308662+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.316208+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.328809+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.329294+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.329330+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.329793+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.329817+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.338749+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.452334+00:00", "quote", 12.32, 12.33]
["2026-09-11T15:34:40.452710+00:00", "trade", 12.32, 3.0]
["2026-09-11T15:34:40.452711+00:00", "trade", 12.32, 100.0]
["2026-09-11T15:34:40.452713+00:00", "trade", 12.32, 15.0]
["2026-09-11T15:34:40.452714+00:00", "trade", 12.32, 14.0]
["2026-09-11T15:34:40.452717+00:00", "quote", 12.31, 12.33]
["2026-09-11T15:34:40.452740+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452747+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452754+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452762+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452770+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452777+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452784+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452790+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452798+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452806+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452812+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452819+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452826+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452832+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452839+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452845+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452853+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452859+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452867+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452881+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452888+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452895+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452908+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.452914+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453017+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453027+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453035+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453043+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453049+00:00", "trade", 12.32, 8.0]
["2026-09-11T15:34:40.453058+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453167+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453288+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453654+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453661+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453881+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.453891+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.454132+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.454168+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.456267+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.456518+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.456534+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.478482+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.482946+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.483165+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.500410+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.506116+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.554728+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.618992+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.624842+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.625523+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.625540+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.625896+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:34:40.626168+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.628653+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:34:40.629640+00:00", "trade", 12.315, 1.0]
["2026-09-11T15:34:40.758299+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.758343+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.834892+00:00", "trade", 12.315, 211.0]
["2026-09-11T15:34:40.929932+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:40.953892+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.037921+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.038410+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.063337+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.063433+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.063546+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.064700+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.070820+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.237261+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.299781+00:00", "trade", 12.315, 300.0]
["2026-09-11T15:34:41.454330+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.514963+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.515337+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.515794+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.537232+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.537302+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.537899+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.537944+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.538442+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.538888+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.539187+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.539368+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.539396+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.539403+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.539641+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.539730+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.539764+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.539815+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540100+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540211+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540228+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540268+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540436+00:00", "trade", 12.31, 500.0]
["2026-09-11T15:34:41.540521+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:41.540524+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:34:41.540529+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540536+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540544+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540551+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540559+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540574+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540580+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540587+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540596+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540603+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540611+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540619+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540625+00:00", "quote", 12.31, 12.32]
["2026-09-11T15:34:41.540678+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:41.540728+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540742+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540748+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540756+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540765+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540771+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540777+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540784+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540791+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540818+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540822+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540825+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540840+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540846+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:41.540873+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:41.540875+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.540877+00:00", "trade", 12.31, 75.0]
["2026-09-11T15:34:41.540878+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:34:41.540878+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.540894+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.540901+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.540908+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.540914+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.540921+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.540928+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.540937+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.541094+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.541102+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.541136+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.541356+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.541467+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.541498+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.541626+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.541960+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.542582+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.542592+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.542616+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.544588+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.544596+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.545439+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.548587+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.549258+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.549706+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.559396+00:00", "trade", 12.305, 300.0]
["2026-09-11T15:34:41.571027+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.580639+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.583244+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.592164+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:41.894642+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.238295+00:00", "trade", 12.305, 800.0]
["2026-09-11T15:34:42.239107+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.239554+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.631312+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.631556+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.631853+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.631865+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.631987+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.632331+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.632338+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.632457+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.632512+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.632966+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.641214+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.641677+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.704015+00:00", "trade", 12.3002, 300.0]
["2026-09-11T15:34:42.704485+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.704745+00:00", "trade", 12.305, 4.0]
["2026-09-11T15:34:42.704748+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.705227+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.705411+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.705436+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.705686+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.707497+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.707932+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.707960+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.714449+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.878562+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.878798+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.879073+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.879556+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.879770+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.880037+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.881119+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.888731+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:42.959544+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.011147+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.216962+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:34:43.240970+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.266791+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.267170+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.267177+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.270087+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.360273+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.630297+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.952554+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.952976+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.954924+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:43.967536+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:44.010080+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:44.010122+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:44.268985+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:44.402125+00:00", "trade", 12.3, 2000.0]
["2026-09-11T15:34:44.403248+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:44.535171+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:44.535690+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:44.749564+00:00", "trade", 12.305, 36.0]
["2026-09-11T15:34:44.996216+00:00", "trade", 12.2904, 100.0]
["2026-09-11T15:34:45.026301+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.026999+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.028470+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.073294+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.073377+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.086734+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.086780+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.086805+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.087217+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.087946+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.088413+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.089285+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.096097+00:00", "trade", 12.3025, 100.0]
["2026-09-11T15:34:45.096889+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.123047+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.145354+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.145808+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.175809+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:34:45.277634+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.279402+00:00", "trade", 12.307, 100.0]
["2026-09-11T15:34:45.459616+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.545727+00:00", "trade", 12.305, 1500.0]
["2026-09-11T15:34:45.545772+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.545797+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.546746+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.547205+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:45.627482+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:34:45.628277+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.088338+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:34:46.360058+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.361001+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.544175+00:00", "trade", 12.3, 15.0]
["2026-09-11T15:34:46.610282+00:00", "trade", 12.3, 14.0]
["2026-09-11T15:34:46.610326+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.676326+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.807742+00:00", "trade", 12.3041, 212.0]
["2026-09-11T15:34:46.808539+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.925310+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.925337+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.925344+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.926096+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.926096+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.926632+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.926657+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.927695+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.928103+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.940563+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.940587+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.940644+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:34:46.946201+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:46.946594+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.226622+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.387594+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.387619+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.387872+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.388331+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.388456+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.388685+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.388915+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.388924+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.388998+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.389221+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:34:47.389347+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.389447+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.389463+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.400302+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:34:47.401111+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.417016+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.494811+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.495287+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.495784+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.495808+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.512656+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.513371+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:47.721380+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.138581+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:34:48.139303+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:34:48.392619+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.393742+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.393976+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.394587+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.430563+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.745649+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.892849+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:34:48.914240+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.946812+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.958058+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.958533+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.979457+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.983133+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.990423+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:48.991492+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.067732+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:34:49.183587+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.184387+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.184614+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.186232+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.211635+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.212094+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.212096+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.212104+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.212643+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.254314+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.254419+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.254715+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.255162+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.255198+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.255692+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.255705+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.257569+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.257580+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.330654+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:34:49.369465+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.369732+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.370246+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.370572+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.379717+00:00", "trade", 12.31, 798.0]
["2026-09-11T15:34:49.380908+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.381376+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:49.633862+00:00", "trade", 12.31, 14.0]
["2026-09-11T15:34:50.077959+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:50.078381+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:50.438986+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:50.439329+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:50.439578+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:50.439859+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:50.463759+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:50.878205+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:50.878722+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:50.878904+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:51.238330+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:51.739023+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:52.109925+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:52.110797+00:00", "trade", 12.31, 5.0]
["2026-09-11T15:34:52.110798+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:34:52.111187+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:52.111215+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:52.111257+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:52.111466+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:52.111710+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:52.123818+00:00", "trade", 12.31, 8.0]
["2026-09-11T15:34:53.010105+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.010106+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.010617+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.010848+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.068609+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.197310+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:34:53.198097+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.253395+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.255407+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.298960+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.299487+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.299599+00:00", "trade", 12.31, 6.0]
["2026-09-11T15:34:53.299978+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.300035+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.300415+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.300429+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.300466+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.303353+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.318505+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.319166+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.351029+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.396838+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.569605+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.570045+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.730725+00:00", "trade", 12.31, 10.0]
["2026-09-11T15:34:53.730758+00:00", "trade", 12.3099, 10.0]
["2026-09-11T15:34:53.730849+00:00", "trade", 12.3099, 990.0]
["2026-09-11T15:34:53.731391+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.783719+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.784247+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:53.840754+00:00", "trade", 12.305, 1.0]
["2026-09-11T15:34:54.109893+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.156154+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.353075+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.354675+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.355143+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.372105+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.687354+00:00", "trade", 12.3023, 69.0]
["2026-09-11T15:34:54.859513+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.859970+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.859998+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.860245+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:54.903107+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.117191+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.261152+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.302614+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.303342+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.310456+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.374543+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405019+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405123+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405670+00:00", "trade", 12.31, 19.0]
["2026-09-11T15:34:55.405670+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.405688+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:34:55.405757+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405770+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405777+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405798+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405805+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405812+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405818+00:00", "trade", 12.31, 4.0]
["2026-09-11T15:34:55.405822+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405825+00:00", "trade", 12.31, 3.0]
["2026-09-11T15:34:55.405825+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.405829+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.405829+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405836+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405839+00:00", "trade", 12.31, 133.0]
["2026-09-11T15:34:55.405839+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:34:55.405839+00:00", "trade", 12.31, 199.0]
["2026-09-11T15:34:55.405840+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405849+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405868+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405881+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405929+00:00", "trade", 12.31, 400.0]
["2026-09-11T15:34:55.405948+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.405951+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405959+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405966+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405981+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.405989+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406005+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406045+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.406045+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406047+00:00", "trade", 12.31, 94.0]
["2026-09-11T15:34:55.406049+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.406069+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406076+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406101+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:34:55.406119+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406146+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:34:55.406149+00:00", "trade", 12.31, 22.0]
["2026-09-11T15:34:55.406182+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406205+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.406222+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406227+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:34:55.406256+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406276+00:00", "trade", 12.31, 278.0]
["2026-09-11T15:34:55.406352+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406359+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.406376+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406388+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.406389+00:00", "trade", 12.31, 91.0]
["2026-09-11T15:34:55.406390+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.406392+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.406395+00:00", "trade", 12.31, 134.0]
["2026-09-11T15:34:55.406395+00:00", "trade", 12.31, 75.0]
["2026-09-11T15:34:55.406407+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406437+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406462+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406463+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406472+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:34:55.406539+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406642+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:34:55.406679+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406680+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:34:55.406683+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406690+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406698+00:00", "trade", 12.31, 75.0]
["2026-09-11T15:34:55.406704+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406725+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406784+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406808+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406892+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406898+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406905+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406919+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406926+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406926+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406958+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406973+00:00", "trade", 12.31, 75.0]
["2026-09-11T15:34:55.406974+00:00", "trade", 12.31, 12.0]
["2026-09-11T15:34:55.406974+00:00", "trade", 12.31, 13.0]
["2026-09-11T15:34:55.406981+00:00", "quote", 12.31, 12.31]
["2026-09-11T15:34:55.406999+00:00", "trade", 12.31, 200.0]
["2026-09-11T15:34:55.407000+00:00", "trade", 12.31, 153.0]
["2026-09-11T15:34:55.407056+00:00", "trade", 12.31, 87.0]
["2026-09-11T15:34:55.407058+00:00", "trade", 12.31, 150.0]
["2026-09-11T15:34:55.407058+00:00", "trade", 12.31, 400.0]
["2026-09-11T15:34:55.407058+00:00", "trade", 12.31, 252.0]
["2026-09-11T15:34:55.407058+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407089+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407090+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407175+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407201+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407207+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407214+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407223+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407230+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407237+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407244+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407252+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407273+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407294+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407329+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407466+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407510+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407526+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407532+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407650+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407783+00:00", "trade", 12.31, 1.0]
["2026-09-11T15:34:55.407833+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.407841+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:34:55.410247+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.415877+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.416227+00:00", "trade", 12.31, 11.0]
["2026-09-11T15:34:55.416788+00:00", "trade", 12.31, 7.0]
["2026-09-11T15:34:55.539085+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.539537+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.539983+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.540347+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.547829+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.633027+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.633494+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.633719+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.634171+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.634184+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:55.634225+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:56.249393+00:00", "trade", 12.31, 500.0]
["2026-09-11T15:34:56.250180+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:56.680764+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:56.681085+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:56.681172+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:56.681548+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:56.681590+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:57.120907+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:57.129871+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:57.309437+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:57.368848+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:57.368848+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:57.371965+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:58.414199+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:58.415905+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:58.586778+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.289006+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:34:59.289432+00:00", "trade", 12.305, 2.0]
["2026-09-11T15:34:59.289990+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.290510+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.291792+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.427231+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.427406+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.427429+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.427980+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.428390+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.428402+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.536003+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.536503+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.536685+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:34:59.740223+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:34:59.919785+00:00", "trade", 12.3001, 500.0]
["2026-09-11T15:35:00.020298+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.020550+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.065185+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.066901+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.067390+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.165681+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.166229+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.166267+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.166401+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.167680+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.167831+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.603923+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:00.646019+00:00", "trade", 12.3228, 12.0]
["2026-09-11T15:35:00.764201+00:00", "trade", 12.3001, 600.0]
["2026-09-11T15:35:01.292046+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.292074+00:00", "trade", 12.31, 8.0]
["2026-09-11T15:35:01.292074+00:00", "trade", 12.31, 100.0]
["2026-09-11T15:35:01.292076+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.292402+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.292503+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.292510+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.292519+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.292536+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.292583+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.350217+00:00", "trade", 12.305, 600.0]
["2026-09-11T15:35:01.350521+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:35:01.350827+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:35:01.350842+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:35:01.350966+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.350972+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:35:01.350974+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:35:01.351242+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.351251+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.351451+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.351626+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.351910+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.353635+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.422046+00:00", "trade", 12.31, 15.0]
["2026-09-11T15:35:01.540771+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:01.543216+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:02.063449+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:02.063469+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:02.228425+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:02.314905+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:02.414199+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:02.464395+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:02.464409+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:02.518165+00:00", "trade", 12.305, 100.0]
["2026-09-11T15:35:03.077990+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.078117+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.078296+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.078310+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.099255+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.099885+00:00", "trade", 12.3, 9.0]
["2026-09-11T15:35:03.100589+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.100871+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.107533+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.107658+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.107665+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.117695+00:00", "trade", 12.3, 9.0]
["2026-09-11T15:35:03.186362+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.186640+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.186822+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.236896+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.431046+00:00", "trade", 12.3, 14.0]
["2026-09-11T15:35:03.431867+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.464508+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.520773+00:00", "trade", 12.3, 189.0]
["2026-09-11T15:35:03.521442+00:00", "trade", 12.31, 2.0]
["2026-09-11T15:35:03.521584+00:00", "trade", 12.31, 8.0]
["2026-09-11T15:35:03.521658+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.521793+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:35:03.521794+00:00", "trade", 12.3, 8.0]
["2026-09-11T15:35:03.521829+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:35:03.521839+00:00", "trade", 12.3, 4.0]
["2026-09-11T15:35:03.521844+00:00", "trade", 12.3, 2.0]
["2026-09-11T15:35:03.521878+00:00", "trade", 12.3, 255.0]
["2026-09-11T15:35:03.521898+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.521911+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.521919+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.521927+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.521940+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.521943+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:35:03.521947+00:00", "quote", 12.3, 12.31]
["2026-09-11T15:35:03.521952+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.521974+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.521987+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.521994+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522001+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522008+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522014+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522021+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522027+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522034+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522041+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522055+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522061+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522088+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522095+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522101+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522125+00:00", "quote", 12.3, 12.3]
["2026-09-11T15:35:03.522292+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:35:03.522294+00:00", "trade", 12.3, 304.0]
["2026-09-11T15:35:03.522294+00:00", "trade", 12.3, 100.0]
["2026-09-11T15:35:03.522295+00:00", "trade", 12.3, 18.0]
["2026-09-11T15:35:03.522297+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522345+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522370+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522397+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:35:03.522404+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522424+00:00", "trade", 12.3, 200.0]
["2026-09-11T15:35:03.522500+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522526+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522591+00:00", "trade", 12.3, 14.0]
["2026-09-11T15:35:03.522614+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522736+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522753+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522761+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522781+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522788+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522802+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522878+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.522990+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.523053+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.523105+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.523224+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.523232+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.523482+00:00", "trade", 12.3, 1.0]
["2026-09-11T15:35:03.523683+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.524801+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.524825+00:00", "trade", 12.3, 11.0]
["2026-09-11T15:35:03.524988+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.572480+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.572926+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.602356+00:00", "trade", 12.295, 15.0]
["2026-09-11T15:35:03.613311+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.650975+00:00", "trade", 12.2999, 10.0]
["2026-09-11T15:35:03.651755+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.791864+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.808758+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.809572+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:03.989320+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.119700+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.121936+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.122366+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.122420+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.144084+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.441836+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.441867+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.442444+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.442459+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.442633+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:04.727275+00:00", "trade", 12.2977, 2.0]
["2026-09-11T15:35:04.746622+00:00", "trade", 12.2961, 487.0]
["2026-09-11T15:35:05.247545+00:00", "trade", 12.2918, 3.0]
["2026-09-11T15:35:05.248107+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:05.738257+00:00", "trade", 12.295, 1000.0]
["2026-09-11T15:35:06.366498+00:00", "trade", 12.2978, 1500.0]
["2026-09-11T15:35:06.594277+00:00", "trade", 12.3, 10.0]
["2026-09-11T15:35:07.148262+00:00", "trade", 12.295, 100.0]
["2026-09-11T15:35:08.810229+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:35:08.810938+00:00", "trade", 12.3, 3.0]
["2026-09-11T15:35:08.993598+00:00", "trade", 12.29, 15.0]
["2026-09-11T15:35:09.330455+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:35:09.377242+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:35:09.377261+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:35:09.377994+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.378000+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.378031+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.378221+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.378283+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.481851+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.482020+00:00", "trade", 12.29, 399.0]
["2026-09-11T15:35:09.482021+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:35:09.482095+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:35:09.482097+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:35:09.482102+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:35:09.482109+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.482117+00:00", "trade", 12.29, 95.0]
["2026-09-11T15:35:09.482133+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.482140+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.482148+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.482155+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.482176+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.482182+00:00", "quote", 12.29, 12.3]
["2026-09-11T15:35:09.482185+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482206+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:35:09.482211+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482219+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482242+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482244+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482251+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482258+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482265+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482271+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482278+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482285+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482301+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482308+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482321+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482334+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482355+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482368+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482409+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482423+00:00", "trade", 12.29, 16.0]
["2026-09-11T15:35:09.482424+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482426+00:00", "trade", 12.29, 6.0]
["2026-09-11T15:35:09.482427+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482438+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482445+00:00", "quote", 12.29, 12.29]
["2026-09-11T15:35:09.482470+00:00", "trade", 12.29, 75.0]
["2026-09-11T15:35:09.482473+00:00", "trade", 12.29, 21.0]
["2026-09-11T15:35:09.482473+00:00", "trade", 12.29, 21.0]
["2026-09-11T15:35:09.482473+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:35:09.482473+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.482533+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.482606+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.482995+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.482995+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.483035+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.483057+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.483084+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.483105+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.483295+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.483432+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.483487+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.483729+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.483971+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.484054+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.484935+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:35:09.485195+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.485546+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.490873+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.514094+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.514101+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.514108+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.516108+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.516162+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.533365+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.535327+00:00", "trade", 12.285, 5.0]
["2026-09-11T15:35:09.599931+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.602428+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.606973+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.745999+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.746407+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.747325+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.760734+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:35:09.761751+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.762503+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:35:09.762512+00:00", "trade", 12.28, 15.0]
["2026-09-11T15:35:09.762516+00:00", "trade", 12.28, 86.0]
["2026-09-11T15:35:09.762521+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:09.762531+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:35:09.762539+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:35:09.762540+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:35:09.762541+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:35:09.762542+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:35:09.762543+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:35:09.762544+00:00", "trade", 12.28, 49.0]
["2026-09-11T15:35:09.762545+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.762627+00:00", "trade", 12.28, 15.0]
["2026-09-11T15:35:09.762631+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.762633+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:09.762653+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:09.762660+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762667+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762681+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762689+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762710+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762717+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762723+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762730+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762738+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762744+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762764+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762793+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762807+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762819+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762849+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762863+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762870+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762877+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762883+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762898+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762919+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762924+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:09.762925+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:09.762945+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:09.762946+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:35:09.762947+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.762972+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.763207+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.763279+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.763327+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.763334+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.763411+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.763520+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.763820+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.763873+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.768507+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.769177+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:35:09.773726+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.773753+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.774259+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.774295+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.774486+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.774949+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.780003+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.781178+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.782584+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.792750+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.799168+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.799549+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.799791+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:09.799883+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.799897+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.800182+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831328+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831378+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831860+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:09.831861+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:09.831898+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831906+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831934+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:09.831944+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:35:09.831955+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831962+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831966+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:35:09.831973+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:09.831977+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831979+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:09.831980+00:00", "trade", 12.27, 8100.0]
["2026-09-11T15:35:09.831987+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:09.831987+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831987+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.831995+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832002+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832009+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832021+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:09.832024+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:09.832024+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832028+00:00", "trade", 12.27, 70.0]
["2026-09-11T15:35:09.832028+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:35:09.832028+00:00", "trade", 12.27, 29.0]
["2026-09-11T15:35:09.832038+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832045+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832053+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832069+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832070+00:00", "trade", 12.27, 71.0]
["2026-09-11T15:35:09.832078+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832094+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832132+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832140+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832147+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:09.832150+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:35:09.832154+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:35:09.832162+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:35:09.832171+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:35:09.832189+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:35:09.832197+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:35:09.832206+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832215+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832232+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832234+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:35:09.832241+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832248+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832256+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832263+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832278+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832285+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832303+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832309+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832383+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.832879+00:00", "trade", 12.26, 81.0]
["2026-09-11T15:35:09.832948+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833003+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833020+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833047+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833055+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833075+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833183+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833262+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833509+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833523+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833643+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833908+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833923+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.833941+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.834009+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.834157+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.834175+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.834382+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.835127+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.835956+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.836030+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.836235+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.836772+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.836800+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.837306+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.837869+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:09.840510+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:35:09.840874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.033134+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.049151+00:00", "trade", 12.3219, 5.0]
["2026-09-11T15:35:10.065432+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:35:10.066668+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:35:10.067071+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.067084+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.067530+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.071912+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.136065+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.408942+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:35:10.411942+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.416151+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:35:10.430898+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:35:10.563127+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:35:10.563722+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.563828+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.563899+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.564362+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.564441+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.564461+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.564930+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.568251+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.612634+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.613064+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.613314+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.618711+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.619361+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.630496+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.787760+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.788239+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.788493+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.789422+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.790359+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.790815+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.791856+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.792291+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.895815+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.936314+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.937502+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.948888+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.968082+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.968307+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:10.968750+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.080028+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.118633+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.225305+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.273012+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.322281+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.322765+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.323022+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.323036+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.489954+00:00", "trade", 12.2629, 1.0]
["2026-09-11T15:35:11.490318+00:00", "trade", 12.2629, 1.0]
["2026-09-11T15:35:11.682211+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.682316+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.682489+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.682761+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.811872+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.811903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.812565+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.812825+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.855744+00:00", "trade", 12.3215, 12.0]
["2026-09-11T15:35:11.994556+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.995017+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.995043+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:11.995495+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.109980+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.152511+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.195305+00:00", "trade", 12.262, 1.0]
["2026-09-11T15:35:12.243351+00:00", "trade", 12.27, 278.0]
["2026-09-11T15:35:12.243351+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243353+00:00", "trade", 12.27, 500.0]
["2026-09-11T15:35:12.243359+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243427+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243448+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243461+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243467+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243474+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243487+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243495+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243503+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243509+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243516+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243520+00:00", "trade", 12.27, 327.0]
["2026-09-11T15:35:12.243521+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:12.243528+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:12.243557+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:35:12.243595+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:12.243596+00:00", "trade", 12.27, 27.0]
["2026-09-11T15:35:12.243614+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243629+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243636+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243643+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243650+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243657+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243663+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243670+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243678+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243692+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243713+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:12.243715+00:00", "trade", 12.27, 303.0]
["2026-09-11T15:35:12.243716+00:00", "trade", 12.27, 13.0]
["2026-09-11T15:35:12.243716+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.243719+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.243725+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.243752+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.244259+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.244366+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.244642+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.244776+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.245569+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.246029+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.246043+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.246405+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.257523+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.277115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.277128+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.343375+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.344092+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.546873+00:00", "trade", 12.2701, 270.0]
["2026-09-11T15:35:12.547553+00:00", "trade", 12.28, 8.0]
["2026-09-11T15:35:12.630496+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.631005+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:12.686830+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.011841+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.012295+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.060170+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.239723+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.240035+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.267135+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.268116+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.268575+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.371737+00:00", "trade", 12.275, 104.0]
["2026-09-11T15:35:13.372544+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.434162+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.436206+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.436233+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.436768+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.436794+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.456348+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.529783+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.536788+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.536844+00:00", "trade", 12.28, 89.0]
["2026-09-11T15:35:13.536845+00:00", "trade", 12.28, 90.0]
["2026-09-11T15:35:13.536879+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.536879+00:00", "trade", 12.28, 4.0]
["2026-09-11T15:35:13.536881+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:35:13.536882+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.536882+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.536887+00:00", "trade", 12.28, 520.0]
["2026-09-11T15:35:13.536888+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:35:13.536888+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:35:13.536889+00:00", "trade", 12.28, 22.0]
["2026-09-11T15:35:13.536890+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.536890+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:35:13.536947+00:00", "trade", 12.28, 280.0]
["2026-09-11T15:35:13.536967+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.536968+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:35:13.536971+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.536972+00:00", "trade", 12.28, 71.0]
["2026-09-11T15:35:13.536974+00:00", "trade", 12.28, 300.0]
["2026-09-11T15:35:13.536974+00:00", "trade", 12.28, 5.0]
["2026-09-11T15:35:13.536974+00:00", "trade", 12.28, 318.0]
["2026-09-11T15:35:13.536978+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.536987+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.536993+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.536994+00:00", "trade", 12.28, 178.0]
["2026-09-11T15:35:13.537000+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537012+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537019+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537019+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537027+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537035+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537042+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537049+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537052+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537056+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:35:13.537064+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537071+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537077+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537084+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537091+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537105+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.537112+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:13.537119+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:13.537125+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537125+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537133+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537140+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537147+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537154+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537160+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537167+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537181+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537187+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537194+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537206+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537244+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537295+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537299+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537322+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537344+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.537506+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.537518+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537586+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537610+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537616+00:00", "trade", 12.28, 21.0]
["2026-09-11T15:35:13.537633+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537640+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537647+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537659+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537670+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537719+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537826+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537835+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537849+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.537973+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.538100+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.538317+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.538337+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.538417+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.538535+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.540687+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541614+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541770+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:35:13.541770+00:00", "trade", 12.28, 90.0]
["2026-09-11T15:35:13.541839+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541847+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541854+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541861+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541874+00:00", "trade", 12.28, 236.0]
["2026-09-11T15:35:13.541875+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541877+00:00", "trade", 12.28, 686.0]
["2026-09-11T15:35:13.541880+00:00", "trade", 12.28, 90.0]
["2026-09-11T15:35:13.541882+00:00", "trade", 12.28, 49.0]
["2026-09-11T15:35:13.541882+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541884+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.541885+00:00", "trade", 12.28, 90.0]
["2026-09-11T15:35:13.541888+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.541888+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541890+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.541903+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541910+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541917+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541924+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.541924+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541927+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:35:13.541931+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541936+00:00", "trade", 12.28, 11.0]
["2026-09-11T15:35:13.541938+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541939+00:00", "trade", 12.28, 300.0]
["2026-09-11T15:35:13.541939+00:00", "trade", 12.28, 126.0]
["2026-09-11T15:35:13.541939+00:00", "trade", 12.28, 11.0]
["2026-09-11T15:35:13.541944+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541957+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541965+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541974+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541981+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541984+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:35:13.541990+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:13.541997+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:13.542006+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:13.542011+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:35:13.542013+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:13.542015+00:00", "trade", 12.28, 120.0]
["2026-09-11T15:35:13.542019+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:13.542034+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:13.542041+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:35:13.542042+00:00", "trade", 12.28, 268.0]
["2026-09-11T15:35:13.542046+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542048+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542055+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542069+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542082+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542086+00:00", "trade", 12.28, 89.0]
["2026-09-11T15:35:13.542089+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542403+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542421+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542428+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542555+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542584+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542639+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542660+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542674+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542701+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542711+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542728+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542741+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.542751+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.552440+00:00", "trade", 12.28, 132.0]
["2026-09-11T15:35:13.566032+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:35:13.642811+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.787170+00:00", "trade", 12.2743, 2.0]
["2026-09-11T15:35:13.967532+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.967989+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:13.979906+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:35:14.141025+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:14.141596+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:14.142055+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:14.267956+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:14.406863+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:14.407322+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:14.952123+00:00", "trade", 12.2719, 15.0]
["2026-09-11T15:35:15.375155+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:15.375163+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:15.375201+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:15.375257+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:15.375656+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:15.605164+00:00", "trade", 12.275, 8000.0]
["2026-09-11T15:35:15.642881+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:15.654712+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:35:16.132845+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.810078+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.810705+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.811132+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.811597+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.863321+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.865861+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:35:16.870949+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.870976+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.871420+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.871637+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.871770+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.873219+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.923725+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:16.946368+00:00", "trade", 12.3068, 1.0]
["2026-09-11T15:35:17.011579+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.292884+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.327617+00:00", "trade", 12.2923, 100.0]
["2026-09-11T15:35:17.330491+00:00", "trade", 12.2923, 10.0]
["2026-09-11T15:35:17.331621+00:00", "trade", 12.2923, 1.0]
["2026-09-11T15:35:17.333225+00:00", "trade", 12.2923, 44.0]
["2026-09-11T15:35:17.390133+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.578732+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:35:17.820984+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.821540+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.821583+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.821685+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.821993+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.824401+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.824827+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.884933+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.885420+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:17.992276+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.032110+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.050159+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.120245+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.120835+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.201017+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.221459+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.251572+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.322670+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.322704+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.322974+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.327216+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.327223+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.327245+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.327766+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.328224+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.429887+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.429905+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.442803+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.442828+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.443512+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.443521+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.443976+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.486388+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:18.817318+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.063403+00:00", "trade", 12.2777, 1.0]
["2026-09-11T15:35:19.201841+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.201849+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.202299+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.224996+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:35:19.225789+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.225845+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.353391+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.353416+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.353827+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.354366+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.354431+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.507617+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:19.524826+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:35:19.524846+00:00", "trade", 12.275, 10.0]
["2026-09-11T15:35:19.524940+00:00", "trade", 12.275, 85.0]
["2026-09-11T15:35:19.618135+00:00", "trade", 12.275, 2000.0]
["2026-09-11T15:35:20.137897+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.138349+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.139900+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.396517+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.396535+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.397720+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.398625+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.399278+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.399571+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.399584+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.400091+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.401429+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.403309+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.404020+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.404048+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.405378+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.405393+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.407201+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.483327+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.483913+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.484074+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.484191+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.484644+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.538256+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.538723+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.538858+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.542548+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.542563+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.542993+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.543008+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.543020+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.571996+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.592057+00:00", "trade", 12.2701, 3.0]
["2026-09-11T15:35:20.592871+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.763385+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.770002+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.770585+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.770746+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.771018+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.771027+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.771462+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.771484+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.990204+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.990229+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:20.990700+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.116305+00:00", "trade", 12.274, 100.0]
["2026-09-11T15:35:21.127953+00:00", "trade", 12.275, 54.0]
["2026-09-11T15:35:21.157506+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:35:21.157994+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.158293+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.389916+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.389936+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.396407+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.498527+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.498825+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.499343+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.499351+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.499366+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.499419+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.515035+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:35:21.515732+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:21.690554+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:35:21.691375+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:22.287492+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:22.287953+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:22.288306+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:22.522212+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:22.522219+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:22.562727+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:22.562831+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:22.870436+00:00", "trade", 12.271, 2000.0]
["2026-09-11T15:35:23.066079+00:00", "trade", 12.2714, 324.0]
["2026-09-11T15:35:23.235275+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.235553+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.235578+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.235585+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.236070+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.236087+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.236134+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.236217+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.236753+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.239202+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.246980+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.247002+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.247223+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.261247+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.261690+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.261704+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.270269+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.270708+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.271688+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.272139+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.272834+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.273585+00:00", "trade", 12.275, 9.0]
["2026-09-11T15:35:23.274138+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.274387+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.274403+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.274426+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.277574+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.278017+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.278031+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.279431+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.279869+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.280407+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.280859+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.287605+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.287628+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.288602+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.289058+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.291471+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.291490+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.296717+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.297169+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.402432+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:35:23.619655+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.619674+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.619700+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.659364+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:35:23.831082+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.831117+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.831153+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:23.831455+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.300327+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.400633+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:35:24.400635+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:35:24.400635+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:35:24.400744+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:35:24.401026+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.401054+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:35:24.401055+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.401067+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.401123+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.788527+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.788550+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.788846+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.789538+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.789980+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.789996+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.802017+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.802044+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.829656+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.830112+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:24.973956+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:35:25.026074+00:00", "trade", 12.2701, 10000.0]
["2026-09-11T15:35:25.381992+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:35:25.381994+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:35:25.381995+00:00", "trade", 12.27, 287.0]
["2026-09-11T15:35:25.382006+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:25.382014+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:35:25.382018+00:00", "trade", 12.27, 1491.0]
["2026-09-11T15:35:25.382030+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:25.382126+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:25.382156+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:25.382170+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:25.382170+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:25.382187+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:25.382192+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:25.382199+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:35:25.382207+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:25.382216+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:25.382231+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:25.382239+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:25.382246+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:25.382253+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:25.382260+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:35:25.382264+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382267+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382274+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382281+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382287+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382295+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382302+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382308+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382315+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382321+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382327+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382342+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382383+00:00", "trade", 12.27, 54.0]
["2026-09-11T15:35:25.382444+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382570+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382597+00:00", "trade", 12.27, 12.0]
["2026-09-11T15:35:25.382598+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382816+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382844+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.382928+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.383109+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.383417+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.385308+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.386568+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:35:25.387087+00:00", "trade", 12.261, 1800.0]
["2026-09-11T15:35:25.387103+00:00", "trade", 12.261, 185.0]
["2026-09-11T15:35:25.387387+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.412759+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.425369+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.564491+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.564990+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.609074+00:00", "trade", 12.2682, 15.0]
["2026-09-11T15:35:25.713841+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.714390+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.714440+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.714886+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.715259+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.834309+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.834370+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.873529+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:35:25.874002+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.912458+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:35:25.912463+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.912512+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.912541+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.912548+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.912556+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.912600+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.913087+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.913255+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.913313+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.913551+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.913914+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:25.914647+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.066953+00:00", "trade", 12.2922, 24.0]
["2026-09-11T15:35:26.089400+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089464+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089512+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089538+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089612+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:35:26.089644+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:35:26.089650+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:35:26.089653+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:35:26.089660+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:35:26.089692+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089700+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089706+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089713+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089721+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089734+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089911+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089919+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089927+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:35:26.089937+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.089942+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:35:26.089951+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.089959+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.089965+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.089972+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.089979+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.089986+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.089993+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.090000+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.090011+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.090012+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.090025+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:35:26.090025+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.090026+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:35:26.090029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.090032+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.090039+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.090055+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.090062+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.090069+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.090087+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.090095+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.090239+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.090893+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.091298+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.091591+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:35:26.093650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.094617+00:00", "trade", 12.26, 371.0]
["2026-09-11T15:35:26.107446+00:00", "trade", 12.256, 2000.0]
["2026-09-11T15:35:26.121049+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.121056+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.121077+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.121084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.121090+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.121551+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.134787+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:35:26.135874+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:35:26.136411+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.136437+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.136443+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.136864+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.136921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.137377+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.139310+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:35:26.166831+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.537316+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:35:26.681790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.682271+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.856212+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.856263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:26.856271+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:27.367485+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:35:27.431188+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:27.431216+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:27.431226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:27.431750+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:27.431929+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:27.432392+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.225496+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.225915+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.225944+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.225951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.226203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.227503+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.228577+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:35:28.229073+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.243678+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.253168+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.451416+00:00", "trade", 12.25, 1500.0]
["2026-09-11T15:35:28.452204+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:28.744421+00:00", "trade", 12.255, 101.0]
["2026-09-11T15:35:28.995276+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.117955+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.118412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.151725+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.364896+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:35:29.365596+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.474233+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.495906+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.609106+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.609188+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.609220+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.717631+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.765462+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.773531+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.774031+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.776367+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.776817+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.826206+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:35:29.852490+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.852516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.852525+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:35:29.852532+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.852967+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.853425+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.853440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.853779+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.877104+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.877628+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.906223+00:00", "trade", 12.25, 84.0]
["2026-09-11T15:35:29.906223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.906225+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:35:29.906226+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:35:29.906246+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:35:29.906905+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.906963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.908388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.985299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:29.985336+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:30.019771+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:30.079319+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:30.102212+00:00", "trade", 12.3171, 60.0]
["2026-09-11T15:35:30.233760+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:30.234316+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:30.234797+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:30.235228+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:30.268252+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:30.268776+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:30.269132+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:30.722933+00:00", "trade", 12.252, 400.0]
["2026-09-11T15:35:30.727127+00:00", "trade", 12.251, 100.0]
["2026-09-11T15:35:30.751464+00:00", "trade", 12.2513, 6500.0]
["2026-09-11T15:35:31.236825+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.237170+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.237288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.315868+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672048+00:00", "trade", 12.25, 193.0]
["2026-09-11T15:35:31.672049+00:00", "trade", 12.25, 2000.0]
["2026-09-11T15:35:31.672053+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:35:31.672053+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:31.672055+00:00", "trade", 12.25, 2000.0]
["2026-09-11T15:35:31.672062+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672071+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672072+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:31.672074+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:35:31.672085+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672086+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:35:31.672092+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672127+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672135+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672142+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672152+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672167+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672173+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672183+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:35:31.672188+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672209+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672216+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672222+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672236+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672243+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672257+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:31.672270+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672277+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672284+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672290+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672297+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672304+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672310+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672317+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672323+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672330+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672336+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672357+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672371+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672375+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:35:31.672384+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672391+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672398+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672405+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672412+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672424+00:00", "trade", 12.25, 35.0]
["2026-09-11T15:35:31.672425+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:31.672426+00:00", "trade", 12.25, 150.0]
["2026-09-11T15:35:31.672426+00:00", "trade", 12.25, 75.0]
["2026-09-11T15:35:31.672426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.672432+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.672445+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.672544+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.672692+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:35:31.672997+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.673185+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.673214+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.673220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.673244+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.673267+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.674125+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.677471+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.709004+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.709035+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:31.893489+00:00", "trade", 12.2475, 10.0]
["2026-09-11T15:35:32.073948+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:35:32.104993+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:32.356875+00:00", "trade", 12.2499, 10.0]
["2026-09-11T15:35:32.377510+00:00", "trade", 12.248, 10.0]
["2026-09-11T15:35:32.540330+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:32.540337+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:32.540365+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:32.540904+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:32.541050+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:32.747169+00:00", "trade", 12.2818, 2.0]
["2026-09-11T15:35:32.747868+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:35:32.751595+00:00", "trade", 12.2818, 1.0]
["2026-09-11T15:35:32.753425+00:00", "trade", 12.2818, 1.0]
["2026-09-11T15:35:32.754604+00:00", "trade", 12.2818, 12.0]
["2026-09-11T15:35:33.002363+00:00", "trade", 12.3047, 17.0]
["2026-09-11T15:35:33.328811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.328818+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.328825+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.328832+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.328839+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.328845+00:00", "trade", 12.24, 25.0]
["2026-09-11T15:35:33.328845+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.329084+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.329404+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.329416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.329599+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.329606+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.329639+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:35:33.329816+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.329863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.329891+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.329916+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.330046+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.330081+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.330130+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.330420+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.371448+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.397652+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:35:33.519332+00:00", "trade", 12.3154, 10.0]
["2026-09-11T15:35:33.645169+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.645206+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.645217+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:33.645588+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:35:33.645642+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.645865+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.645987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.646004+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.646880+00:00", "trade", 12.24, 61.0]
["2026-09-11T15:35:33.647342+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.649764+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.652521+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.652522+00:00", "trade", 12.24, 41.0]
["2026-09-11T15:35:33.678897+00:00", "trade", 12.2405, 1300.0]
["2026-09-11T15:35:33.679698+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:33.712284+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.011407+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.011896+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.062673+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:35:34.063961+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.632285+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.632311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.632369+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.632860+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.634062+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.638222+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.657400+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:35:34.916053+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:35:34.939772+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.940228+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:34.995370+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:35.563871+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:35:35.874438+00:00", "trade", 12.2499, 300.0]
["2026-09-11T15:35:36.528276+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.528329+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550260+00:00", "trade", 12.24, 97.0]
["2026-09-11T15:35:36.550261+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.550262+00:00", "trade", 12.24, 1700.0]
["2026-09-11T15:35:36.550283+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550290+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550293+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.550345+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550360+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550373+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550380+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550386+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550643+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550694+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550702+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:35:36.550720+00:00", "trade", 12.24, 60.0]
["2026-09-11T15:35:36.550751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550794+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.550808+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550815+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550829+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550838+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550845+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550852+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550865+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550868+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:35:36.550869+00:00", "trade", 12.24, 177.0]
["2026-09-11T15:35:36.550872+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550879+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550885+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550889+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:35:36.550892+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550896+00:00", "trade", 12.24, 822.0]
["2026-09-11T15:35:36.550897+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:35:36.550898+00:00", "trade", 12.24, 499.0]
["2026-09-11T15:35:36.550898+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.550899+00:00", "trade", 12.24, 70.0]
["2026-09-11T15:35:36.550899+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:35:36.550899+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550900+00:00", "trade", 12.24, 1100.0]
["2026-09-11T15:35:36.550900+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.550904+00:00", "trade", 12.24, 1000.0]
["2026-09-11T15:35:36.550904+00:00", "trade", 12.24, 897.0]
["2026-09-11T15:35:36.550905+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550907+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.550909+00:00", "trade", 12.24, 922.0]
["2026-09-11T15:35:36.550911+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.550912+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:35:36.550914+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.550916+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:35:36.550918+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550924+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550932+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550938+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550944+00:00", "trade", 12.24, 86.0]
["2026-09-11T15:35:36.550945+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550952+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550958+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550966+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.550972+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.551022+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:35:36.551026+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551032+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551034+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551039+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551060+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551086+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551088+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551094+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551097+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551105+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551105+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551107+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551111+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551140+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551146+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551153+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551183+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:35:36.551183+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:35:36.551186+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551189+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551189+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551190+00:00", "trade", 12.24, 28.0]
["2026-09-11T15:35:36.551194+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551195+00:00", "trade", 12.24, 90.0]
["2026-09-11T15:35:36.551197+00:00", "trade", 12.24, 138.0]
["2026-09-11T15:35:36.551200+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551203+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551203+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551205+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:35:36.551208+00:00", "trade", 12.24, 49.0]
["2026-09-11T15:35:36.551210+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551215+00:00", "trade", 12.24, 117.0]
["2026-09-11T15:35:36.551228+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551235+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551251+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551271+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551278+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551283+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551284+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551285+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551285+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551285+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:35:36.551285+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:35:36.551285+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:35:36.551291+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551292+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551292+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551292+00:00", "trade", 12.24, 381.0]
["2026-09-11T15:35:36.551292+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551308+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551315+00:00", "trade", 12.24, 650.0]
["2026-09-11T15:35:36.551315+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:35:36.551367+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551370+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:35:36.551370+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551375+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:35:36.551380+00:00", "trade", 12.24, 711.0]
["2026-09-11T15:35:36.551380+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551381+00:00", "trade", 12.24, 1000.0]
["2026-09-11T15:35:36.551383+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551385+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551387+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551387+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551389+00:00", "trade", 12.24, 86.0]
["2026-09-11T15:35:36.551393+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551400+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551407+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551421+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551422+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551449+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551457+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551473+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551492+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:35:36.551495+00:00", "trade", 12.24, 340.0]
["2026-09-11T15:35:36.551495+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551495+00:00", "trade", 12.24, 27.0]
["2026-09-11T15:35:36.551500+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:35:36.551503+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:35:36.551503+00:00", "trade", 12.24, 448.0]
["2026-09-11T15:35:36.551503+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:35:36.551504+00:00", "trade", 12.24, 21.0]
["2026-09-11T15:35:36.551506+00:00", "trade", 12.24, 131.0]
["2026-09-11T15:35:36.551508+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:35:36.551511+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551513+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:35:36.551513+00:00", "trade", 12.24, 126.0]
["2026-09-11T15:35:36.551521+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551525+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551526+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551526+00:00", "trade", 12.24, 357.0]
["2026-09-11T15:35:36.551526+00:00", "trade", 12.24, 128.0]
["2026-09-11T15:35:36.551528+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551534+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.551535+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551547+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551566+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551574+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551821+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551825+00:00", "trade", 12.24, 21.0]
["2026-09-11T15:35:36.551844+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551913+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.551921+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552027+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552090+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552099+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552159+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552199+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552328+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552354+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552415+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:35:36.552421+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552471+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552844+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:36.552845+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:36.552846+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:36.552848+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:36.552872+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552879+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552892+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552899+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552906+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552913+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552914+00:00", "trade", 12.25, 90.0]
["2026-09-11T15:35:36.552926+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552938+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552946+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552959+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552964+00:00", "trade", 12.25, 140.0]
["2026-09-11T15:35:36.552966+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552973+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552974+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:36.552981+00:00", "trade", 12.25, 75.0]
["2026-09-11T15:35:36.552981+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552985+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.552996+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.553001+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:36.553003+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.553012+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.553026+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.553034+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.553040+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.553047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:36.553060+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:36.553066+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:36.553067+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:36.553073+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:36.553081+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:36.553087+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:36.553095+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:36.553103+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:36.553108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553109+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553130+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553138+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553145+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553253+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553392+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553446+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553472+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553477+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:35:36.553478+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:35:36.553480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553527+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:35:36.553544+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553550+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553566+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553580+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553605+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553697+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.553918+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:35:36.554062+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.554094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.554144+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.554153+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.554172+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.554250+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:35:36.554796+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.554820+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.554827+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.554853+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:35:36.554884+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.555050+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.555110+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.555227+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.576989+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:36.592898+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:35:36.621066+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.653561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.681669+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.706775+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.706903+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.707642+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.732785+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.742980+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.746887+00:00", "trade", 12.2584, 15.0]
["2026-09-11T15:35:36.747686+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.817458+00:00", "trade", 12.255, 45.0]
["2026-09-11T15:35:36.817828+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.818805+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.852695+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:36.988681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.005199+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.224858+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.230369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.369480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.570006+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.610277+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.610738+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.611408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.611722+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.630876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.630916+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:37.839876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:38.163871+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:35:38.490727+00:00", "trade", 12.2906, 1.0]
["2026-09-11T15:35:38.492140+00:00", "trade", 12.2635, 4.0]
["2026-09-11T15:35:38.869511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:38.869850+00:00", "trade", 12.255, 22.0]
["2026-09-11T15:35:38.869980+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:38.870029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:38.942080+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:35:38.994644+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.069661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.070126+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.121176+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.419191+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.715557+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.806138+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.806607+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.808242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.934369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:39.934378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:40.240046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:40.240935+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:35:40.504684+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:40.716149+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:35:40.716981+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:40.717429+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:40.925854+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:40.927589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.083143+00:00", "trade", 12.25, 367.0]
["2026-09-11T15:35:41.177980+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:35:41.296364+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:35:41.301056+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.640880+00:00", "trade", 12.2523, 4.0]
["2026-09-11T15:35:41.659279+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.659959+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.660416+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.676509+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.676963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.676984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.695693+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.697496+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.697949+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.745415+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.749049+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.749127+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.749165+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.779757+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.780277+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.880347+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.880857+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:41.886981+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.011314+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.067314+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:35:42.120572+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.120592+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.120641+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.231139+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.416317+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.416765+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.416829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.416903+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.416911+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.528625+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:35:42.644067+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.647675+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.647816+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.648290+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.648301+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.713940+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.714444+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:42.714511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.001965+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:35:43.094446+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.094454+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.094475+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.094910+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.094934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.094987+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.094994+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.285846+00:00", "trade", 12.3119, 4.0]
["2026-09-11T15:35:43.385909+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.468302+00:00", "trade", 12.293, 200.0]
["2026-09-11T15:35:43.731194+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.732203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.732706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.736871+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.736895+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.737343+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.737364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.811641+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.812107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:43.812572+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.068081+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.068117+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.068146+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.116838+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.146201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.152350+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.154379+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.155047+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.200632+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.201095+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.699921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.700135+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.700382+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.700391+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.700578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:44.700592+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:45.530294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:45.530763+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:45.530772+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:45.530793+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:45.531225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:45.531250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:46.874919+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:35:46.875607+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:35:46.875641+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:35:46.908817+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:35:46.945734+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:46.946185+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:46.948165+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.261680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.261708+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.262212+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.441495+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.576050+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.576076+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.632400+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.699280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.699284+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:35:47.699735+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.699755+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.699778+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.699826+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.699833+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.700239+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.700251+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.700743+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.705093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.758547+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.758583+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.758588+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:47.933000+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:35:48.098173+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:48.422114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:48.422517+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:48.422528+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:48.582241+00:00", "trade", 12.25, 126.0]
["2026-09-11T15:35:48.582461+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:48.583177+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:48.583216+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:48.583628+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:48.594330+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:48.595106+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:48.659844+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.077847+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.082308+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.082923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.411026+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.502731+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.502818+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.674456+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.795174+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:35:49.795878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.796020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.796743+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.796780+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:49.797253+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.071893+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.071905+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.079145+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:35:50.174926+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.175105+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.175747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.175756+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.176230+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.176976+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.177182+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.177202+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.193150+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.193170+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.200838+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:50.313002+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:35:50.791264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:51.181675+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:35:51.586164+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:51.604779+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:51.864512+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:51.864901+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:51.864913+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:51.864929+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:51.865050+00:00", "trade", 12.255, 108.0]
["2026-09-11T15:35:51.865295+00:00", "trade", 12.255, 6.0]
["2026-09-11T15:35:51.865347+00:00", "trade", 12.255, 94.0]
["2026-09-11T15:35:51.865382+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.022228+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.022297+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.022316+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.052281+00:00", "trade", 12.3119, 15.0]
["2026-09-11T15:35:52.067380+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.067398+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.080016+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.080473+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.081229+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.114319+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.404433+00:00", "trade", 12.2502, 30.0]
["2026-09-11T15:35:52.637367+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.637440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.650824+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696137+00:00", "trade", 12.25, 1280.0]
["2026-09-11T15:35:52.696137+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696138+00:00", "trade", 12.25, 56.0]
["2026-09-11T15:35:52.696157+00:00", "trade", 12.25, 89.0]
["2026-09-11T15:35:52.696184+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696191+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696198+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696205+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696212+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696218+00:00", "trade", 12.25, 27.0]
["2026-09-11T15:35:52.696219+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696221+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:35:52.696223+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:35:52.696225+00:00", "trade", 12.25, 70.0]
["2026-09-11T15:35:52.696226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696247+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696261+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696273+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696287+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696293+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696300+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696306+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696327+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696334+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696341+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696356+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:52.696383+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696398+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696405+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696413+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696420+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696426+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696433+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696440+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696446+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696453+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696467+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696474+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696496+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696503+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696516+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696522+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:52.696523+00:00", "trade", 12.25, 385.0]
["2026-09-11T15:35:52.696524+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:35:52.696524+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696529+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696537+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:35:52.696538+00:00", "trade", 12.25, 70.0]
["2026-09-11T15:35:52.696549+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696555+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696570+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696620+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:35:52.696863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696868+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696877+00:00", "trade", 12.25, 21.0]
["2026-09-11T15:35:52.696912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696928+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696936+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696962+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696977+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.696997+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.697004+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.697187+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.697356+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.698071+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.698955+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.714143+00:00", "trade", 12.25, 21.0]
["2026-09-11T15:35:52.739581+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.740072+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.797782+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:52.889589+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:53.212310+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:35:53.212314+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:35:53.213380+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:53.228881+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:53.251012+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:53.252669+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:53.532214+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:53.535290+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:54.344672+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:54.582987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:54.733742+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:35:54.753896+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:55.953073+00:00", "trade", 12.24, 25.0]
["2026-09-11T15:35:55.953480+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:35:55.953636+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:55.954919+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:56.046219+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:35:56.046238+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:35:56.046908+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:56.046953+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:56.046977+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:56.047380+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:56.047668+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:56.167658+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:56.167670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:57.283365+00:00", "trade", 12.2882, 17.0]
["2026-09-11T15:35:57.532019+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:35:57.818001+00:00", "trade", 12.243, 1000.0]
["2026-09-11T15:35:58.170048+00:00", "trade", 12.242, 1900.0]
["2026-09-11T15:35:58.738222+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:35:58.788011+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.792367+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.793363+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.794078+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.804376+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.805335+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.805438+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.805557+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.807005+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.807257+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.819237+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:58.923573+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:35:58.939220+00:00", "trade", 12.2486, 66.0]
["2026-09-11T15:35:59.018600+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.270139+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.373721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.507232+00:00", "trade", 12.2492, 4000.0]
["2026-09-11T15:35:59.507932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.508043+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.528454+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.528938+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.528952+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529163+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529535+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:59.529536+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:59.529557+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:35:59.529575+00:00", "trade", 12.25, 99.0]
["2026-09-11T15:35:59.529577+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:35:59.529596+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:35:59.529604+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529611+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529618+00:00", "trade", 12.25, 98.0]
["2026-09-11T15:35:59.529618+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529654+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529661+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529669+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529675+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:35:59.529676+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529697+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529749+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:35:59.529755+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529762+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529769+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529770+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:35:59.529776+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529782+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529789+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529796+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529803+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529809+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529822+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529829+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529908+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.529950+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.530077+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.530084+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:35:59.530095+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:35:59.530171+00:00", "trade", 12.25, 26.0]
["2026-09-11T15:35:59.530171+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:35:59.530171+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530172+00:00", "trade", 12.25, 69.0]
["2026-09-11T15:35:59.530196+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530212+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530215+00:00", "trade", 12.25, 31.0]
["2026-09-11T15:35:59.530335+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530347+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530425+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530432+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530439+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530639+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530712+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530925+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.530981+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.531067+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:35:59.531585+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.531779+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.536828+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:35:59.537787+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.546032+00:00", "trade", 12.2501, 300.0]
["2026-09-11T15:35:59.551408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.566680+00:00", "trade", 12.26, 81.0]
["2026-09-11T15:35:59.567090+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:35:59.567090+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.567598+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.567634+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.567663+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.568199+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.568937+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.569319+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.674167+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.690966+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:35:59.843885+00:00", "trade", 12.255, 50.0]
["2026-09-11T15:35:59.844688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:00.201673+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:00.304665+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:00.377285+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:00.549497+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:00.662498+00:00", "trade", 12.255, 130.0]
["2026-09-11T15:36:00.709603+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:01.107642+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.108533+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.153452+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.564626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.565483+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.565509+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.566463+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.607467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.663167+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:36:01.663316+00:00", "trade", 12.26, 12.0]
["2026-09-11T15:36:01.663987+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.833597+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.833624+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.834070+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.834125+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.846210+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.846238+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.925581+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.959944+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:36:01.987722+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:01.988177+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.165350+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:36:02.172694+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.172701+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.172723+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.207819+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.208295+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.288992+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:36:02.289014+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:36:02.289061+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:02.289089+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:36:02.289202+00:00", "trade", 12.255, 885.0]
["2026-09-11T15:36:02.398659+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.442742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.443205+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.443372+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.444242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.444284+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.444706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.783157+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.783927+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.928816+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.928893+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.928943+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:36:02.928981+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.928988+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.928995+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929003+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929011+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929026+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929040+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929051+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:36:02.929054+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929057+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:02.929058+00:00", "trade", 12.25, 49.0]
["2026-09-11T15:36:02.929060+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929062+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:02.929068+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:02.929068+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929072+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:36:02.929075+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929081+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929089+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:02.929103+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929110+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929116+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:02.929118+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929125+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929128+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:02.929129+00:00", "trade", 12.25, 300.0]
["2026-09-11T15:36:02.929132+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929141+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929149+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:02.929149+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929156+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929171+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929179+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929193+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929201+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929208+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:02.929214+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929214+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929223+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929230+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929237+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929261+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929267+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929531+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929540+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929545+00:00", "trade", 12.25, 263.0]
["2026-09-11T15:36:02.929556+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929593+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929626+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:36:02.929637+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:36:02.929637+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.929836+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:36:02.929919+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.930012+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.930116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.930440+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.930511+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.930586+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:36:02.930586+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:36:02.930986+00:00", "trade", 12.245, 346.0]
["2026-09-11T15:36:02.931027+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.931516+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.931577+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.931995+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.932038+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.932062+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.953690+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:02.967737+00:00", "trade", 12.3099, 6.0]
["2026-09-11T15:36:03.077977+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.077993+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.078749+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.236136+00:00", "trade", 12.2488, 600.0]
["2026-09-11T15:36:03.238500+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.304187+00:00", "trade", 12.245, 10.0]
["2026-09-11T15:36:03.305446+00:00", "trade", 12.245, 325.0]
["2026-09-11T15:36:03.306611+00:00", "trade", 12.245, 325.0]
["2026-09-11T15:36:03.307336+00:00", "trade", 12.245, 275.0]
["2026-09-11T15:36:03.308660+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:36:03.308721+00:00", "trade", 12.245, 325.0]
["2026-09-11T15:36:03.308782+00:00", "trade", 12.245, 225.0]
["2026-09-11T15:36:03.308895+00:00", "trade", 12.245, 275.0]
["2026-09-11T15:36:03.310083+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.439308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.927573+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.928045+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.928074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.952814+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:03.978311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.031792+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.032068+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.033652+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.077682+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.116998+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.131224+00:00", "trade", 12.2494, 100.0]
["2026-09-11T15:36:04.131922+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.361317+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.361484+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.362226+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.363666+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.483655+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.622592+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.623048+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.623507+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.688784+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:04.688984+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:04.689661+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:04.690878+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:36:04.691002+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:04.691031+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:04.691091+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:04.691120+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:04.915032+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.916003+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.916755+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.923756+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.924253+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.956680+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:04.957131+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.044769+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.082930+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.139965+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.140159+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.140650+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.141092+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.239481+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.239951+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.240315+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.240749+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.364542+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.364987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.365036+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.365473+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.376542+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.404098+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.412643+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.525774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.526094+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.526539+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.724438+00:00", "trade", 12.2493, 500.0]
["2026-09-11T15:36:05.725209+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:05.761395+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.007811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.007843+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.007915+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.008355+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.008376+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.008777+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.008806+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.009598+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.028900+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.029437+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.085874+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.526963+00:00", "trade", 12.2962, 300.0]
["2026-09-11T15:36:06.529993+00:00", "trade", 12.2962, 100.0]
["2026-09-11T15:36:06.531322+00:00", "trade", 12.2962, 100.0]
["2026-09-11T15:36:06.567371+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.567685+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:06.691288+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:36:07.418299+00:00", "trade", 12.2581, 20.0]
["2026-09-11T15:36:07.419025+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:36:07.420271+00:00", "trade", 12.2581, 2.0]
["2026-09-11T15:36:07.423171+00:00", "trade", 12.2581, 31.0]
["2026-09-11T15:36:07.425443+00:00", "trade", 12.2581, 1.0]
["2026-09-11T15:36:07.621993+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:36:07.995262+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:07.995325+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:07.995332+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:07.997282+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:07.998112+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.046802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.126719+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.207233+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.267017+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.498302+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.498760+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.645843+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.987049+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.987494+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:08.987585+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:09.587695+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:09.968060+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:36:09.968883+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:09.969346+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.006049+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.151286+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.151802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.213001+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:36:10.254349+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.263079+00:00", "trade", 12.25, 12.0]
["2026-09-11T15:36:10.263081+00:00", "trade", 12.25, 30.0]
["2026-09-11T15:36:10.263103+00:00", "trade", 12.25, 88.0]
["2026-09-11T15:36:10.263129+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.263136+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.263143+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.263150+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.263157+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.263163+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:10.263178+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263185+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263191+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263198+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263205+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263212+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263226+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263332+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263353+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263366+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263367+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:36:10.263367+00:00", "trade", 12.25, 120.0]
["2026-09-11T15:36:10.263375+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:10.263381+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263475+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:10.263664+00:00", "trade", 12.25, 56.0]
["2026-09-11T15:36:10.263667+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:10.263667+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:10.263667+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:36:10.263669+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.263734+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.263742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.263828+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.263905+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.263933+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.263961+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.263976+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.264029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.264036+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.264057+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.264071+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.264093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.264348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.264633+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.265467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.267404+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.271338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.271357+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.280232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.280882+00:00", "trade", 12.2501, 30.0]
["2026-09-11T15:36:10.293810+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.293835+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.301860+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:10.324342+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:10.325505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.325659+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.326621+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.386896+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.428726+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.429410+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.494310+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.517063+00:00", "trade", 12.2599, 100.0]
["2026-09-11T15:36:10.602132+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.756853+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:36:10.947149+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:36:10.957784+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.957809+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.958226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.962078+00:00", "trade", 12.2501, 10.0]
["2026-09-11T15:36:10.985564+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:10.985604+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985605+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:36:10.985607+00:00", "trade", 12.26, 29.0]
["2026-09-11T15:36:10.985625+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:36:10.985648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985653+00:00", "trade", 12.26, 399.0]
["2026-09-11T15:36:10.985654+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985669+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985676+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985682+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985689+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985705+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985730+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:10.985736+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985743+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985750+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985756+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985763+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985770+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985796+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985859+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985866+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985874+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.985885+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:10.985888+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:10.985893+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:36:10.985910+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:36:10.985958+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:10.986009+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:36:10.986014+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.986019+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:36:10.986105+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:10.986154+00:00", "trade", 12.26, 18.0]
["2026-09-11T15:36:10.986155+00:00", "trade", 12.26, 6.0]
["2026-09-11T15:36:10.986165+00:00", "trade", 12.26, 24.0]
["2026-09-11T15:36:10.986183+00:00", "trade", 12.26, 376.0]
["2026-09-11T15:36:10.986184+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:10.986186+00:00", "trade", 12.26, 46.0]
["2026-09-11T15:36:10.986186+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:10.986186+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986188+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:36:10.986190+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:36:10.986224+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986233+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986243+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986264+00:00", "trade", 12.26, 321.0]
["2026-09-11T15:36:10.986346+00:00", "trade", 12.26, 79.0]
["2026-09-11T15:36:10.986420+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986489+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986614+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986662+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986673+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986687+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.986772+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.987047+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.987061+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.987716+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.987843+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.987850+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.988300+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.988306+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.988325+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.988809+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.989257+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.990549+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.991659+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:10.996340+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.006053+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.034253+00:00", "trade", 12.2473, 1.0]
["2026-09-11T15:36:11.039719+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.086359+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.086805+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.105754+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.105830+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.105852+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.106124+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.106129+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.106431+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.106463+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.106688+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.107092+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.107122+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.107129+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.107630+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.107680+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.107819+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.108016+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.108257+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.108841+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.108991+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.109002+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.116026+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.116082+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.120752+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:11.120932+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:36:11.120999+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121060+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121098+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121231+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121270+00:00", "trade", 12.26, 36.0]
["2026-09-11T15:36:11.121301+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:36:11.121311+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:36:11.121342+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121462+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121469+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121573+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121596+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121692+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.121804+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.122157+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.123034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.123181+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.138254+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.156343+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.199743+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.277411+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.282245+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.356991+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:11.460923+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:36:11.875556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:12.118148+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:12.744484+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:12.749971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:12.753301+00:00", "trade", 12.25, 900.0]
["2026-09-11T15:36:12.753991+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:12.761156+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:36:12.804908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:12.805001+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:12.946581+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:36:12.947594+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:12.947612+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:12.947920+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.197890+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.232990+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.233015+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.233196+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.233466+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.233516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.233882+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.233966+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.260623+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.274433+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.274626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.274644+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.274824+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.281652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.281766+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.282178+00:00", "trade", 12.255, 21.0]
["2026-09-11T15:36:13.433642+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:36:13.434388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.434445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.477767+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.581659+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.897521+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.897689+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.897771+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.897908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.897924+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.898167+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.898186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.898200+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.898236+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.898269+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.898555+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.898646+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.898760+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.899107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.911707+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.911885+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:36:13.912188+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.912228+00:00", "trade", 12.255, 111.0]
["2026-09-11T15:36:13.912304+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.913034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:13.962598+00:00", "trade", 12.255, 29.0]
["2026-09-11T15:36:13.963336+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.058901+00:00", "trade", 12.2501, 30.0]
["2026-09-11T15:36:14.087207+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:14.087884+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.411747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.417740+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.421693+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.422166+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.422209+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.422213+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.422278+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.422670+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.423601+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.457400+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.565226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.565234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.565282+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.565292+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.565333+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.581614+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.581648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.761081+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:36:14.813936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.813963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:14.815410+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.236100+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.236146+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.236252+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.236604+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.237180+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.237480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238004+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238060+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238071+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238460+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238518+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238532+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238545+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238835+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238910+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.238998+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.239370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.239458+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.240366+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.240398+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.240887+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.241327+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.241370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.243201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.246626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.253271+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.253276+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.253353+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.253720+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.253806+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.253813+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.254290+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.254307+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.254493+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.254670+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.329460+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.360252+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.360297+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.360448+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.360917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.361359+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.362595+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.405293+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.405389+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.405397+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.405473+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.405482+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.405828+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.405976+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.406171+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.406210+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.406262+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.475825+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.475889+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.475910+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.476369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.476853+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.476923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.477031+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.477491+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.477509+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.481746+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.482219+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.482566+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.482578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.482587+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.521973+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.796277+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:36:15.796953+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:36:15.797101+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:36:15.797102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.800978+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:36:15.942164+00:00", "trade", 12.2522, 30.0]
["2026-09-11T15:36:15.982434+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.982441+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.982674+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.982971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.983062+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.983151+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.983186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.983405+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.983638+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.983654+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.983680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.984367+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.984777+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:15.984849+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.035414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.035922+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.036395+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.036420+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.036950+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.037388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.037431+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.041250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.057503+00:00", "trade", 12.2501, 15.0]
["2026-09-11T15:36:16.058236+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.058293+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.059283+00:00", "trade", 12.3086, 19.0]
["2026-09-11T15:36:16.071219+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.071231+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.071828+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.131867+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.132311+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.132776+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.133279+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.133288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.133743+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.133781+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.642879+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.642889+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.643211+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.643377+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.643415+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.643443+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.643644+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.643865+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.644300+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.844504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.844967+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.845394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:16.906045+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:17.011331+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:17.270745+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:36:18.011275+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:18.153650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:18.154674+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:18.154736+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:18.154860+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:18.155159+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:36:18.155200+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:36:18.155256+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155303+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155312+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155553+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155566+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155664+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155703+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155746+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155794+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155853+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:36:18.155872+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155922+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155965+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.155981+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:18.156114+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:36:18.156209+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.156233+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.156342+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.158030+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.158485+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.158503+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.158579+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.162007+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.187476+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.254408+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.327634+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.327889+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.373063+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.415613+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.481781+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:36:18.757083+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:18.757642+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.163266+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.163270+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.166123+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.393059+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.393775+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.457872+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.460151+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.534700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.688705+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.732258+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.771305+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.796451+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.796468+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:19.796523+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:36:19.796633+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.796895+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.796902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.796986+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.797033+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.797111+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.797173+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.797188+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.797200+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.797353+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.797654+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.798911+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.800451+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.800471+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.809062+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.815196+00:00", "trade", 12.2501, 29.0]
["2026-09-11T15:36:19.828925+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.834583+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.834679+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.835124+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.838332+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:36:19.839018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.839106+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.886469+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.886561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.899536+00:00", "trade", 12.252, 75.0]
["2026-09-11T15:36:19.900211+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.900333+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.900499+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.929104+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:19.929120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.011141+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.011148+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.011216+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.011231+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.011564+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.354803+00:00", "trade", 12.251, 53.0]
["2026-09-11T15:36:20.355950+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.355970+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.356463+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:36:20.356555+00:00", "trade", 12.25, 16.0]
["2026-09-11T15:36:20.356816+00:00", "trade", 12.25, 60.0]
["2026-09-11T15:36:20.357277+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357534+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:20.357535+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357593+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:20.357647+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:20.357740+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357755+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357761+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357782+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357798+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:20.357803+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357821+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357828+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357847+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:36:20.357848+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357867+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357880+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357901+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357910+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:36:20.357913+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:20.357918+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:20.357930+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:20.357931+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:20.358007+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:20.358043+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:20.358044+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:36:20.358050+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:20.358126+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:20.358136+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:20.358159+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:20.358159+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.358177+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.358185+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.358192+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.358199+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.358206+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.358694+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.358857+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.358909+00:00", "trade", 12.25, 162.0]
["2026-09-11T15:36:20.358924+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.359727+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.361334+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.364112+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.385193+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.396091+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.396161+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.396192+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.396586+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.397480+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.397545+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.398005+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.406556+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.504533+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.505166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.541820+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.550647+00:00", "trade", 12.2401, 30.0]
["2026-09-11T15:36:20.581382+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:20.583536+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.644379+00:00", "trade", 12.245, 20.0]
["2026-09-11T15:36:20.652368+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.652393+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.652394+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:20.652400+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.652904+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.653105+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.653308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.654274+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.655665+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.781313+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:20.797550+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.002356+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.210797+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.220741+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.221225+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.222137+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.426208+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.579775+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:36:21.579831+00:00", "trade", 12.245, 2900.0]
["2026-09-11T15:36:21.580542+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.621104+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.682780+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:21.823465+00:00", "trade", 12.2497, 80.0]
["2026-09-11T15:36:21.921362+00:00", "trade", 12.2748, 17.0]
["2026-09-11T15:36:22.029354+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:22.532997+00:00", "trade", 12.2499, 10.0]
["2026-09-11T15:36:22.652174+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:22.673499+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:22.673565+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:22.673593+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:22.674324+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:22.715387+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:22.855287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:22.856088+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.164664+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.164963+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.165171+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.165195+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.165196+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.165438+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.167587+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:36:23.167635+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.168451+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.368735+00:00", "trade", 12.2974, 10.0]
["2026-09-11T15:36:23.540510+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.540554+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.540595+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:36:23.540599+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.540651+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.540795+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.541043+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.541119+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.541339+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.541577+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.541601+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.542525+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.575613+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.576280+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.604173+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.762142+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.762167+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.764102+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:23.916527+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.043201+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.043202+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.044148+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.054093+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.104269+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.104956+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.105747+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.157251+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.626013+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.626263+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:36:24.627038+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.658802+00:00", "trade", 12.242, 100.0]
["2026-09-11T15:36:24.659591+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.659924+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.659934+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.910537+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.910844+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.910971+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:24.976393+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:36:25.455839+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:36:25.918705+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.152343+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:36:26.267539+00:00", "trade", 12.3096, 15.0]
["2026-09-11T15:36:26.313115+00:00", "trade", 12.3084, 1.0]
["2026-09-11T15:36:26.628688+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.630388+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.630861+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.633613+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.633841+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.633907+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.634041+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.634072+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.634088+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.635740+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.635765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.636361+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.636415+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.637112+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.655116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.675055+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.695639+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:26.919599+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:27.047666+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:27.455625+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:36:27.456407+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:36:27.501157+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:27.654297+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:27.925471+00:00", "trade", 12.3084, 12.0]
["2026-09-11T15:36:28.011354+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:28.038671+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:28.461888+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:28.461912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.124016+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.124027+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.124039+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.124521+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.124552+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.124912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.134862+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.157743+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.343647+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.344113+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.354069+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.386442+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:29.624377+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:29.919217+00:00", "trade", 12.2402, 10.0]
["2026-09-11T15:36:30.052058+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:30.055351+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.055378+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.055786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.078881+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.365953+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.366202+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.376115+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.376161+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.382202+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.383556+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.393559+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.442462+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.452429+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.703062+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:30.788801+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:31.379639+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:31.462093+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:31.899846+00:00", "trade", 12.2401, 22.0]
["2026-09-11T15:36:31.900505+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:36:32.028836+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.201349+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.375863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.376062+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.376180+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.376560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.386497+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.480922+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.490903+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.589832+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.688633+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:32.698601+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.031103+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.041010+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.079567+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.248075+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.361253+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:36:33.639548+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.640627+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.640859+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.641078+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.641918+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.651044+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.674069+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.853455+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:33.913103+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:36:34.046046+00:00", "trade", 12.245, 2000.0]
["2026-09-11T15:36:34.046727+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:34.047178+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:34.189859+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:34.395039+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:36:35.158793+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:35.158885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:35.158903+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:35.158935+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:35.468989+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:35.600166+00:00", "trade", 12.2407, 2000.0]
["2026-09-11T15:36:36.258150+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:36.258915+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:36.258933+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:36.283441+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:36.284811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:36.285325+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:36.640826+00:00", "trade", 12.24, 309.0]
["2026-09-11T15:36:36.793874+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:37.294480+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:36:37.294483+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:36:37.611999+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:36:37.612001+00:00", "trade", 12.24, 40.0]
["2026-09-11T15:36:37.612563+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:37.612574+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:37.613069+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:37.924829+00:00", "trade", 12.2499, 50.0]
["2026-09-11T15:36:37.925548+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:36:37.925632+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:37.925642+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:37.926112+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:37.926157+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:37.956495+00:00", "trade", 12.2427, 2000.0]
["2026-09-11T15:36:38.003445+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:38.381994+00:00", "trade", 12.24, 210.0]
["2026-09-11T15:36:38.639697+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.639761+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.639773+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.640288+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.641037+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.921586+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.921600+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.921803+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.921863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.922307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.922546+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:38.964800+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:39.008509+00:00", "trade", 12.2401, 119.0]
["2026-09-11T15:36:39.009624+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:39.087840+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:39.088654+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:39.197722+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:36:39.904627+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:39.904643+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:39.905138+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:39.906966+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:39.906997+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:39.907459+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.002508+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.011110+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.011317+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.021107+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.072416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.174690+00:00", "trade", 12.3076, 1.0]
["2026-09-11T15:36:40.280579+00:00", "trade", 12.24, 36.0]
["2026-09-11T15:36:40.281022+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:36:40.281034+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.281048+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.281903+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.281928+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.410485+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:36:40.410487+00:00", "trade", 12.24, 80.0]
["2026-09-11T15:36:40.410494+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.410499+00:00", "trade", 12.24, 520.0]
["2026-09-11T15:36:40.410500+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:36:40.410505+00:00", "trade", 12.24, 480.0]
["2026-09-11T15:36:40.410505+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:36:40.410506+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:36:40.410537+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.410544+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.410552+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:36:40.410582+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410584+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:36:40.410587+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:36:40.410588+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:36:40.410590+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:36:40.410590+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410597+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410613+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410620+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410628+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410637+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410643+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410652+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410660+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410668+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410689+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410697+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410699+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:36:40.410699+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:36:40.410706+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410714+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410720+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410728+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410737+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410746+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410752+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410759+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410779+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410787+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410804+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410811+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410818+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410825+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410832+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410839+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410877+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410884+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.410998+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411006+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411081+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411100+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411108+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411184+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411191+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411193+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:36:40.411198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411203+00:00", "trade", 12.24, 65.0]
["2026-09-11T15:36:40.411206+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411217+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411219+00:00", "trade", 12.24, 696.0]
["2026-09-11T15:36:40.411224+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411225+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411226+00:00", "trade", 12.24, 85.0]
["2026-09-11T15:36:40.411227+00:00", "trade", 12.24, 85.0]
["2026-09-11T15:36:40.411228+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411229+00:00", "trade", 12.24, 274.0]
["2026-09-11T15:36:40.411230+00:00", "trade", 12.24, 800.0]
["2026-09-11T15:36:40.411233+00:00", "trade", 12.24, 31.0]
["2026-09-11T15:36:40.411233+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411233+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411236+00:00", "trade", 12.24, 789.0]
["2026-09-11T15:36:40.411237+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411237+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411239+00:00", "trade", 12.24, 900.0]
["2026-09-11T15:36:40.411239+00:00", "trade", 12.24, 103.0]
["2026-09-11T15:36:40.411240+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:36:40.411241+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411242+00:00", "trade", 12.24, 182.0]
["2026-09-11T15:36:40.411244+00:00", "trade", 12.24, 85.0]
["2026-09-11T15:36:40.411246+00:00", "trade", 12.24, 96.0]
["2026-09-11T15:36:40.411247+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411248+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411252+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:36:40.411252+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:36:40.411255+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411263+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411269+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411276+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411336+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411339+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411343+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411350+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411357+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411364+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411371+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411378+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411386+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411394+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411409+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411413+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411416+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411423+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411455+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411497+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411521+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411529+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411538+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411544+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411553+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411569+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411601+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411620+00:00", "trade", 12.24, 97.0]
["2026-09-11T15:36:40.411620+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411620+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411735+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411762+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411770+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411771+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411778+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411809+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411845+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:36:40.411861+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411867+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411869+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411888+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411901+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.411904+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411938+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:36:40.411939+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411952+00:00", "trade", 12.24, 140.0]
["2026-09-11T15:36:40.411961+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411970+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411977+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411985+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.411992+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412051+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412058+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412068+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412088+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:36:40.412252+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412284+00:00", "trade", 12.24, 160.0]
["2026-09-11T15:36:40.412289+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412320+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412326+00:00", "trade", 12.24, 7.0]
["2026-09-11T15:36:40.412391+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412419+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412426+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412515+00:00", "trade", 12.24, 7.0]
["2026-09-11T15:36:40.412528+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412529+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412585+00:00", "trade", 12.24, 83.0]
["2026-09-11T15:36:40.412588+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:36:40.412771+00:00", "trade", 12.24, 96.0]
["2026-09-11T15:36:40.412837+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:36:40.413171+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413187+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413194+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413199+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413202+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413208+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413215+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413222+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413231+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413238+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413245+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413252+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413260+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413266+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413279+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413285+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413292+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413298+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413305+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413318+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413325+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413570+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413603+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:36:40.413750+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:36:40.413751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413818+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413825+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413840+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413853+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413868+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413875+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413882+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413889+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413896+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413945+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.413976+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.414176+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.414231+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.414682+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.415049+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.415223+00:00", "trade", 12.24, 4.0]
["2026-09-11T15:36:40.415369+00:00", "trade", 12.24, 23.0]
["2026-09-11T15:36:40.416920+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:36:40.416921+00:00", "trade", 12.25, 154.0]
["2026-09-11T15:36:40.416922+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:40.416923+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:36:40.416927+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:36:40.416928+00:00", "trade", 12.25, 75.0]
["2026-09-11T15:36:40.416929+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.416989+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:36:40.417001+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417002+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:36:40.417003+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417003+00:00", "trade", 12.25, 160.0]
["2026-09-11T15:36:40.417004+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417008+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417009+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417048+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.417054+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:36:40.417056+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.417070+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.417077+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.417092+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.417126+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.417133+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.417147+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:36:40.417147+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417154+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417161+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417169+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417175+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417182+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417189+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417196+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417203+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417216+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417230+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417237+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417243+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417256+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417263+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417342+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417342+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:36:40.417346+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417347+00:00", "trade", 12.25, 25.0]
["2026-09-11T15:36:40.417365+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:36:40.417369+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:36:40.417369+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:36:40.417369+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417372+00:00", "trade", 12.25, 64.0]
["2026-09-11T15:36:40.417377+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417378+00:00", "trade", 12.25, 50.0]
["2026-09-11T15:36:40.417417+00:00", "trade", 12.25, 99.0]
["2026-09-11T15:36:40.417418+00:00", "trade", 12.25, 151.0]
["2026-09-11T15:36:40.417474+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:36:40.417558+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:36:40.417558+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417647+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417682+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417727+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417748+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417885+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417903+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417911+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417946+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.417989+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418014+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418041+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418142+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418152+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418268+00:00", "trade", 12.26, 18.0]
["2026-09-11T15:36:40.418409+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418458+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418477+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418478+00:00", "trade", 12.26, 140.0]
["2026-09-11T15:36:40.418478+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418480+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418486+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:36:40.418486+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:36:40.418486+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418490+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418504+00:00", "trade", 12.26, 160.0]
["2026-09-11T15:36:40.418507+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418508+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418514+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418518+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418543+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418550+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418563+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418577+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418585+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418592+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418599+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418606+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418612+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418628+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418637+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418644+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418645+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418658+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418663+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418671+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418685+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418712+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418714+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418728+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418731+00:00", "trade", 12.26, 154.0]
["2026-09-11T15:36:40.418740+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418807+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:36:40.418823+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418824+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:36:40.418834+00:00", "trade", 12.26, 50.0]
["2026-09-11T15:36:40.418834+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418834+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.418835+00:00", "trade", 12.26, 50.0]
["2026-09-11T15:36:40.418835+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418843+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:36:40.418861+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.418999+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.419029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.419118+00:00", "trade", 12.26, 600.0]
["2026-09-11T15:36:40.420041+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.420079+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.420428+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.420904+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.421655+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.421934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.422495+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.422503+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.422510+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.423083+00:00", "trade", 12.26, 6.0]
["2026-09-11T15:36:40.431192+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.431468+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.431541+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.431744+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.431780+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.431793+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.431808+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.431836+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.431997+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.432043+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.432115+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.432274+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.435205+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:36:40.435469+00:00", "trade", 12.26, 21.0]
["2026-09-11T15:36:40.435601+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.435651+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.436775+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.436844+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:36:40.438397+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.443000+00:00", "trade", 12.2601, 29.0]
["2026-09-11T15:36:40.443130+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.456558+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:36:40.471796+00:00", "trade", 12.26, 1627.0]
["2026-09-11T15:36:40.472711+00:00", "trade", 12.26, 21.0]
["2026-09-11T15:36:40.474493+00:00", "trade", 12.26, 21.0]
["2026-09-11T15:36:40.476949+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494680+00:00", "trade", 12.26, 21.0]
["2026-09-11T15:36:40.494853+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494854+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:36:40.494855+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:36:40.494856+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.494858+00:00", "trade", 12.26, 970.0]
["2026-09-11T15:36:40.494861+00:00", "trade", 12.26, 65.0]
["2026-09-11T15:36:40.494861+00:00", "trade", 12.26, 140.0]
["2026-09-11T15:36:40.494861+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494883+00:00", "trade", 12.26, 85.0]
["2026-09-11T15:36:40.494885+00:00", "trade", 12.26, 85.0]
["2026-09-11T15:36:40.494916+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494922+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494928+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494935+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494942+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494949+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494956+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494963+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:36:40.494969+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.494976+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.494984+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.494991+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.494998+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495011+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495025+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495031+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495044+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495112+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495144+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495150+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.495150+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:36:40.495153+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.495154+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.495156+00:00", "trade", 12.26, 28.0]
["2026-09-11T15:36:40.495172+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.495262+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495286+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.495343+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495353+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:36:40.495447+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.495452+00:00", "trade", 12.26, 48.0]
["2026-09-11T15:36:40.495454+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:36:40.495457+00:00", "trade", 12.26, 31.0]
["2026-09-11T15:36:40.495457+00:00", "trade", 12.26, 50.0]
["2026-09-11T15:36:40.495459+00:00", "trade", 12.26, 58.0]
["2026-09-11T15:36:40.495459+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.495460+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:40.495784+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.495834+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.495978+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.495998+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.496222+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.496263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.496307+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.496352+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.496715+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.507246+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:36:40.520603+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.534599+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.534606+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.535283+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.543607+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.621096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.642930+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.643959+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.643971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.644487+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.644773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.690650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.691347+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.691364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.691391+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.691470+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.691887+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.691939+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.691999+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.695769+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.696467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.696534+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.696594+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.696695+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.696718+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.697217+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.699716+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.730864+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.738278+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.824139+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:40.824153+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.011299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.011338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.011620+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.011788+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.011803+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.012247+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.012284+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.012857+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.014006+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.046340+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.046504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.047283+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.047299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.047503+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.048699+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.048725+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.048993+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.052246+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.066339+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.129016+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.129029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.154563+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.163046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:41.193708+00:00", "trade", 12.254, 1000.0]
["2026-09-11T15:36:42.060236+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:42.074378+00:00", "trade", 12.25, 686.0]
["2026-09-11T15:36:42.121900+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:36:43.614352+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:36:43.926050+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.111034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.246613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.247144+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.248747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.249175+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.249187+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.249229+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.249255+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.249262+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.249281+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.249641+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.251825+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.317568+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:44.317584+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.037369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.037731+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.038256+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.038866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.039096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.039131+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.039283+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.039291+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.039312+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.043954+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.059184+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:36:45.078234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.079187+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.108186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.108560+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.122566+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:36:45.195765+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.196271+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.196282+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.196781+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.241268+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:36:45.241469+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:36:45.241637+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.241692+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.241767+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.242135+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.242229+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.242272+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.252979+00:00", "trade", 12.2514, 40.0]
["2026-09-11T15:36:45.283402+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.287148+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.287227+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.287234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.287599+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.289718+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:45.775391+00:00", "trade", 12.255, 30.0]
["2026-09-11T15:36:46.237934+00:00", "trade", 12.255, 13.0]
["2026-09-11T15:36:46.237935+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:36:46.237992+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238004+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238026+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:46.238034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238082+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:36:46.238107+00:00", "trade", 12.255, 650.0]
["2026-09-11T15:36:46.238195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238272+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238464+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238478+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238486+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238493+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238507+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238525+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238617+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238668+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238704+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.238751+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.240108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.240576+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.241020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.241054+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.241431+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.241449+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.242504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.252416+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.252418+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:46.252448+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:46.252740+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:36:46.252836+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.252843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.253099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.253178+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.253417+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.254117+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.254120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.270133+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.317469+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.317506+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.343873+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.343988+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.345160+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.345950+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.353987+00:00", "trade", 12.255, 215.0]
["2026-09-11T15:36:46.354444+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.410555+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.507827+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.611372+00:00", "trade", 12.2598, 17.0]
["2026-09-11T15:36:46.778994+00:00", "trade", 12.255, 2000.0]
["2026-09-11T15:36:46.779364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.779984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.780093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.780435+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.780929+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.789567+00:00", "trade", 12.25, 222.0]
["2026-09-11T15:36:46.790498+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.790820+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.790832+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.810655+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.833417+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.905459+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.905786+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.905882+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:46.917662+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.031203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.031537+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.031948+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.032093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.129427+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.232668+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.232704+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.233223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.235221+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.235674+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.306303+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:36:47.334233+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:36:47.511932+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.512035+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.512384+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.514093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.785297+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.785434+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.785866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.786269+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.786280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.799864+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.858548+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.858562+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.858996+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.859004+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.859052+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.859751+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.859787+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.861687+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.871977+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.873461+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:47.882377+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.057970+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.058790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.059246+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.067084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.067180+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.067626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.068460+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.068533+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.069037+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.069952+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.071600+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.096105+00:00", "trade", 12.2577, 4.0]
["2026-09-11T15:36:48.098037+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.099722+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.099881+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.102704+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.109162+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.290752+00:00", "trade", 12.255, 25.0]
["2026-09-11T15:36:48.393211+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:48.393291+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.002405+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:36:49.003132+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:36:49.083837+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.103208+00:00", "trade", 12.3048, 22.0]
["2026-09-11T15:36:49.147385+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.147835+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.183212+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.183667+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.202761+00:00", "trade", 12.255, 2000.0]
["2026-09-11T15:36:49.203589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.691021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.691094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.691549+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.724931+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.785560+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:36:49.866427+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:49.897872+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.304085+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.371886+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372309+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372323+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372427+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372451+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372569+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372813+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372844+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372860+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.372922+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.373297+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.435344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.435381+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.436062+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.437029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.437201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.469772+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.478347+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.489429+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.489478+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.492871+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.520233+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.520696+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.524193+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.526259+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.530630+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.542884+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.544955+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.600028+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.602264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.604272+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.772693+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.773284+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.774374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.775576+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.797239+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:50.800653+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.029288+00:00", "trade", 12.255, 4.0]
["2026-09-11T15:36:51.030111+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.030697+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.031152+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.031249+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.088261+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.374246+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.600600+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.912768+00:00", "trade", 12.3047, 2.0]
["2026-09-11T15:36:51.941866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.942327+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:51.986361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.076150+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.111359+00:00", "trade", 12.2593, 26.0]
["2026-09-11T15:36:52.136547+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.136924+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.138662+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.140299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.416811+00:00", "trade", 12.25, 206.0]
["2026-09-11T15:36:52.523109+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.595252+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.601741+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.650722+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.651213+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.936126+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:36:52.945931+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.946680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:52.956665+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:53.232536+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:53.232556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.077383+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.223533+00:00", "trade", 12.255, 25.0]
["2026-09-11T15:36:54.224256+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:36:54.255241+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.255272+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.255729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.292618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.293035+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.462524+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.607631+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:36:54.608704+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.728598+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.789694+00:00", "trade", 12.25, 35.0]
["2026-09-11T15:36:54.790130+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.790485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.790496+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.790983+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.823068+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:54.897038+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:55.170808+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:55.633301+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:55.633346+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:55.633798+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:55.634326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:55.634785+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:55.717814+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:36:55.719099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:55.721019+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.031319+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:36:56.032117+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.032151+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.032509+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.100582+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.101063+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.578936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.578958+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.579965+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.579976+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.802557+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.802702+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.803163+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:56.853239+00:00", "trade", 12.254, 110.0]
["2026-09-11T15:36:57.295467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:57.295511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:57.295932+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:57.484400+00:00", "trade", 12.25, 27.0]
["2026-09-11T15:36:57.484404+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:57.484862+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:57.484892+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:57.484909+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:57.485177+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:57.827849+00:00", "trade", 12.3051, 1.0]
["2026-09-11T15:36:57.828670+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:57.829022+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:58.092245+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:58.094664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:58.168330+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:58.252883+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:36:58.253557+00:00", "trade", 12.255, 400.0]
["2026-09-11T15:36:58.319212+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:36:58.319697+00:00", "trade", 12.255, 900.0]
["2026-09-11T15:36:58.320925+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:58.321418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:58.321561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:58.524339+00:00", "trade", 12.25, 193.0]
["2026-09-11T15:36:58.525166+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:36:58.850444+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:36:59.510951+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:36:59.511617+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:36:59.511664+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:37:00.020015+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.020081+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.020183+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.020586+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.020668+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.020990+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.021454+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.022014+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.022510+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.022538+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.022733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.022988+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.024365+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.024483+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.024937+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.025535+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.026902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.027096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.079036+00:00", "trade", 12.255, 21.0]
["2026-09-11T15:37:00.136162+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:37:00.136342+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:37:00.287669+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.288069+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.288144+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.288393+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.290774+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.291656+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.292117+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.296568+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.297031+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.401654+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.414469+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.414948+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.415155+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.416696+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.475173+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.476892+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.604985+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.950964+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:00.951026+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:01.091114+00:00", "trade", 12.3049, 1.0]
["2026-09-11T15:37:01.389565+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:01.392002+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:01.459975+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:01.885024+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:37:01.885904+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:02.009748+00:00", "trade", 12.255, 2000.0]
["2026-09-11T15:37:02.240412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:02.326531+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:02.591085+00:00", "trade", 12.25, 223.0]
["2026-09-11T15:37:02.774711+00:00", "trade", 12.26, 50.0]
["2026-09-11T15:37:03.159195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.348933+00:00", "trade", 12.253, 26.0]
["2026-09-11T15:37:03.349295+00:00", "trade", 12.253, 1.0]
["2026-09-11T15:37:03.420447+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.423087+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.424440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.426473+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.426488+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.444930+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.499251+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.532071+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.539345+00:00", "trade", 12.255, 30.0]
["2026-09-11T15:37:03.548967+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:03.549297+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.549375+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.717843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.718761+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.753840+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.825097+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.840077+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.974461+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:03.998438+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.010525+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.029437+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.030095+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.341000+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.431176+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.504486+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.504507+00:00", "trade", 12.25, 30.0]
["2026-09-11T15:37:04.504628+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.505041+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:37:04.505158+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.505617+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.506817+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.552280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:04.599106+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:05.209664+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:05.210124+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:05.210250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:05.210353+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:05.210712+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:05.212737+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:05.316507+00:00", "trade", 12.255, 66.0]
["2026-09-11T15:37:05.316964+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:05.808334+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:05.977871+00:00", "trade", 12.253, 100.0]
["2026-09-11T15:37:06.041602+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:06.058448+00:00", "trade", 12.253, 100.0]
["2026-09-11T15:37:06.166638+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:06.346641+00:00", "trade", 12.253, 1.0]
["2026-09-11T15:37:06.855093+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:37:07.247153+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:37:07.859781+00:00", "trade", 12.2599, 5.0]
["2026-09-11T15:37:07.998517+00:00", "trade", 12.255, 30.0]
["2026-09-11T15:37:07.999207+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:07.999391+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:08.856040+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:08.856348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:08.856925+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:08.859291+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:08.859305+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:08.869337+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:08.869791+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:08.879651+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:08.893749+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:37:09.032747+00:00", "trade", 12.2514, 1.0]
["2026-09-11T15:37:09.039741+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:09.040216+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:09.170942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:09.725164+00:00", "trade", 12.3046, 20.0]
["2026-09-11T15:37:09.765960+00:00", "trade", 12.255, 5.0]
["2026-09-11T15:37:09.824925+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:10.493674+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:37:10.727916+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:37:10.752994+00:00", "trade", 12.253, 100.0]
["2026-09-11T15:37:10.871021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:11.153676+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:37:11.234091+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:11.547948+00:00", "trade", 12.2505, 14.0]
["2026-09-11T15:37:11.829508+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:37:11.831046+00:00", "trade", 12.3048, 1.0]
["2026-09-11T15:37:12.062754+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:12.095025+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:12.567948+00:00", "trade", 12.2505, 1.0]
["2026-09-11T15:37:12.987080+00:00", "trade", 12.2514, 1.0]
["2026-09-11T15:37:13.211634+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:13.268953+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:13.341827+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:13.586495+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:37:13.586918+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:13.586997+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:14.398410+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:37:14.595646+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:14.597823+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:14.772618+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:37:14.773335+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:37:14.813325+00:00", "trade", 12.255, 37.0]
["2026-09-11T15:37:15.242033+00:00", "trade", 12.255, 5.0]
["2026-09-11T15:37:15.778864+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:15.782914+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:15.855414+00:00", "trade", 12.2501, 45.0]
["2026-09-11T15:37:15.856154+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:37:15.856362+00:00", "trade", 12.255, 124.0]
["2026-09-11T15:37:15.879021+00:00", "trade", 12.2501, 5.0]
["2026-09-11T15:37:15.922935+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:15.924345+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:15.952017+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:15.952343+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:16.001477+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:16.001621+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:16.002034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:16.488673+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:16.488974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:16.489561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:16.572066+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:16.666282+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:16.997835+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:17.010922+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:17.020228+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:17.148253+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:17.149048+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:17.177424+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:17.382001+00:00", "trade", 12.255, 25.0]
["2026-09-11T15:37:17.669231+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:17.669692+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:17.712983+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:17.989922+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.131269+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:37:18.132412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.175022+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.227898+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.227903+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.228273+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.275043+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.580418+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:37:18.580418+00:00", "trade", 12.25, 96.0]
["2026-09-11T15:37:18.580742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.580795+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:37:18.580845+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.580993+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.581323+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.581839+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.748802+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:18.926639+00:00", "trade", 12.2519, 2.0]
["2026-09-11T15:37:18.932354+00:00", "trade", 12.2519, 1.0]
["2026-09-11T15:37:18.933280+00:00", "trade", 12.2519, 3.0]
["2026-09-11T15:37:19.216396+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:19.886655+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:19.965918+00:00", "trade", 12.2501, 144.0]
["2026-09-11T15:37:19.966278+00:00", "trade", 12.2501, 1.0]
["2026-09-11T15:37:20.060661+00:00", "trade", 12.25, 31.0]
["2026-09-11T15:37:20.064539+00:00", "trade", 12.255, 159.0]
["2026-09-11T15:37:20.110998+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.112825+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113297+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.113299+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:37:20.113300+00:00", "trade", 12.26, 85.0]
["2026-09-11T15:37:20.113318+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:37:20.113324+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.113326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113340+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113356+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113363+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113576+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113653+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113674+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113682+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113723+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:37:20.113723+00:00", "trade", 12.26, 281.0]
["2026-09-11T15:37:20.113723+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113772+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:37:20.113780+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113784+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:37:20.113852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.113962+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.114028+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.114112+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.120693+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.120705+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:20.139012+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:37:20.139013+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.139149+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.139170+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.139180+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:37:20.139190+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:37:20.139195+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.139199+00:00", "trade", 12.26, 800.0]
["2026-09-11T15:37:20.139310+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139321+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139329+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139335+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139342+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139350+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139356+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139363+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139366+00:00", "trade", 12.26, 9718.0]
["2026-09-11T15:37:20.139366+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.139367+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139370+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139377+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139385+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:37:20.139385+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139387+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.139393+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139399+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139406+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139408+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.139419+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:20.139424+00:00", "trade", 12.26, 40.0]
["2026-09-11T15:37:20.139425+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.139427+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.139435+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.139458+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.139466+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.139473+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.139485+00:00", "trade", 12.26, 60.0]
["2026-09-11T15:37:20.139502+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.139701+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.139719+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.139772+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.140072+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.140153+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:37:20.140184+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.140396+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.140809+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.140835+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.140904+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.141348+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.141361+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.141366+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.141421+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.147672+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.150124+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:37:20.169723+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.169747+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.170142+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.178926+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.179935+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:37:20.180114+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:37:20.180630+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.180803+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.186902+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.189844+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.206218+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.206602+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.207215+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.207504+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.227518+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.227984+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.364918+00:00", "trade", 12.3037, 9.0]
["2026-09-11T15:37:20.565988+00:00", "trade", 12.26, 1302.0]
["2026-09-11T15:37:20.566066+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.567062+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.567424+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.567519+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.569145+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.578596+00:00", "trade", 12.26, 130.0]
["2026-09-11T15:37:20.751883+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:20.753529+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.014577+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.072345+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.072371+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.072374+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:37:21.074475+00:00", "trade", 12.265, 50.0]
["2026-09-11T15:37:21.074660+00:00", "trade", 12.265, 50.0]
["2026-09-11T15:37:21.074730+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.075236+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.134490+00:00", "trade", 12.2635, 10.0]
["2026-09-11T15:37:21.134616+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.135149+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.143505+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.143960+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.255782+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.256636+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.337872+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.338417+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.402451+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.409532+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:37:21.695522+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.695628+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.696115+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.696747+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:21.891961+00:00", "trade", 12.2601, 10.0]
["2026-09-11T15:37:22.296187+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:22.296696+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:22.419825+00:00", "trade", 12.2638, 15.0]
["2026-09-11T15:37:22.424115+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:37:22.424135+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:22.425009+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:22.426005+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:22.426463+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:22.452216+00:00", "trade", 12.2699, 50.0]
["2026-09-11T15:37:22.510814+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:22.511483+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:22.569144+00:00", "trade", 12.265, 67.0]
["2026-09-11T15:37:23.358534+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.358548+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.358555+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.358646+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359031+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359042+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359053+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359069+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359144+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:37:23.359156+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:37:23.359537+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359553+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359599+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359602+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359710+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359717+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.359857+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.361036+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.361047+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.361085+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.361461+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.361643+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.382821+00:00", "trade", 12.265, 2000.0]
["2026-09-11T15:37:23.401702+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.502240+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.503370+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.503409+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.503859+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.527059+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.527247+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.527737+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.537202+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.537668+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.537690+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.541201+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.541689+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.594788+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.595349+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.604768+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.605239+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.605325+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.607482+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.617198+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.927883+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.928146+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.928613+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.929677+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.937280+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.937527+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:23.937897+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:37:24.002058+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.294062+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.294070+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.294735+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.294765+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.294959+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.294969+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.295490+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.296732+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.296808+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.307738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.308234+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.426438+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.426568+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:37:24.426794+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:24.426803+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:24.426809+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:37:24.426826+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.426829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.426836+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.426863+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.426908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.427062+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.427094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.427358+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.427419+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.427425+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.427439+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.428426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.428538+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.428556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.428711+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.428878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.429140+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.429657+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.432166+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.432418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.432814+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.433205+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.434622+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.434755+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.435676+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.454548+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.471544+00:00", "trade", 12.25, 212.0]
["2026-09-11T15:37:24.499031+00:00", "trade", 12.255, 6800.0]
["2026-09-11T15:37:24.499071+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.499402+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.499426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.499438+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:37:24.499648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.499731+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.499752+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:37:24.499876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.499899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.499986+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.500185+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.500340+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.500487+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.501041+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.501096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.501585+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.520728+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.522068+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.525483+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.543082+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.543568+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.866285+00:00", "trade", 12.3027, 1.0]
["2026-09-11T15:37:24.892240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.892595+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:24.970468+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:37:25.161471+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:25.162519+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:25.579366+00:00", "trade", 12.255, 25.0]
["2026-09-11T15:37:26.193359+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:26.193561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:26.194081+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:26.409856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:27.631234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:27.631269+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:27.943020+00:00", "trade", 12.2599, 500.0]
["2026-09-11T15:37:28.061054+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:37:28.312360+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:37:29.033610+00:00", "trade", 12.255, 81.0]
["2026-09-11T15:37:29.033976+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:37:29.281910+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:37:29.346030+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:29.346057+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:29.351041+00:00", "trade", 12.25, 108.0]
["2026-09-11T15:37:29.351663+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:29.352307+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:29.613401+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:37:29.996923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:29.996949+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:30.035966+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:30.036234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:30.037546+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:30.149124+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:30.338563+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:37:30.650965+00:00", "trade", 12.2551, 1115.0]
["2026-09-11T15:37:30.682996+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:30.684676+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:31.040678+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:31.041856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:31.048337+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:31.251062+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:31.252241+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:31.615360+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:31.615419+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:31.615879+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:31.967751+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:32.011200+00:00", "trade", 12.3017, 12.0]
["2026-09-11T15:37:32.140131+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:32.140679+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:32.141240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:32.338405+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:37:32.339115+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:37:32.339267+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:32.667396+00:00", "trade", 12.2838, 4.0]
["2026-09-11T15:37:32.795756+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:37:33.002360+00:00", "trade", 12.2505, 24.0]
["2026-09-11T15:37:33.011326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:33.118811+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:33.122397+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:37:33.426570+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:37:33.464846+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:37:33.466049+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:33.466075+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:33.622938+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:33.672498+00:00", "trade", 12.2514, 5.0]
["2026-09-11T15:37:33.741918+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.224878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.225867+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.336180+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.336705+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.374848+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.380228+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:37:34.380518+00:00", "trade", 12.255, 380.0]
["2026-09-11T15:37:34.381611+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.382705+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.814268+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:37:34.815091+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.815834+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.908687+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.908713+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:34.909419+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.011543+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.012247+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.025395+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:37:35.125820+00:00", "trade", 12.3018, 600.0]
["2026-09-11T15:37:35.130143+00:00", "trade", 12.3018, 200.0]
["2026-09-11T15:37:35.133303+00:00", "trade", 12.3018, 100.0]
["2026-09-11T15:37:35.135529+00:00", "trade", 12.3018, 100.0]
["2026-09-11T15:37:35.137273+00:00", "trade", 12.3018, 100.0]
["2026-09-11T15:37:35.139017+00:00", "trade", 12.3018, 100.0]
["2026-09-11T15:37:35.140323+00:00", "trade", 12.3018, 100.0]
["2026-09-11T15:37:35.342136+00:00", "trade", 12.255, 134.0]
["2026-09-11T15:37:35.342200+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.344119+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.344143+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.352714+00:00", "trade", 12.25, 389.0]
["2026-09-11T15:37:35.353052+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.353783+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.371935+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.713652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.985358+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.985378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:35.985730+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.018208+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.018698+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.106062+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.106299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.113198+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.113631+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.178801+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.232518+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.487648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.493065+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.504878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.504881+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:37:36.504881+00:00", "trade", 12.25, 2400.0]
["2026-09-11T15:37:36.504882+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:37:36.504883+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:37:36.504887+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.504889+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:36.504889+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:37:36.504890+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:37:36.504913+00:00", "trade", 12.25, 99.0]
["2026-09-11T15:37:36.504967+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:37:36.504975+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:37:36.504982+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:37:36.504984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.504985+00:00", "trade", 12.25, 950.0]
["2026-09-11T15:37:36.504986+00:00", "trade", 12.25, 18.0]
["2026-09-11T15:37:36.504992+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:37:36.504993+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505023+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:37:36.505032+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505039+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505045+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505059+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505066+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505072+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505092+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505122+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505129+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:37:36.505134+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:37:36.505135+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:37:36.505142+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:37:36.505155+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:37:36.505165+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:37:36.505173+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:37:36.505181+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:37:36.505185+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:37:36.505185+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:37:36.505187+00:00", "quote", 12.24, 12.26]
["2026-09-11T15:37:36.505201+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505221+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505238+00:00", "trade", 12.25, 43.0]
["2026-09-11T15:37:36.505241+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505250+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:37:36.505256+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505263+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505270+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505278+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505284+00:00", "trade", 12.26, 13.0]
["2026-09-11T15:37:36.505285+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505294+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505302+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505309+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505311+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:37:36.505316+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505324+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505332+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505346+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505352+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505359+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505373+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:37:36.505403+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505410+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505431+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505468+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505473+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:37:36.505474+00:00", "trade", 12.25, 86.0]
["2026-09-11T15:37:36.505480+00:00", "trade", 12.25, 664.0]
["2026-09-11T15:37:36.505518+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505544+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:37:36.505589+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505647+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505833+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505839+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505852+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505877+00:00", "trade", 12.25, 30.0]
["2026-09-11T15:37:36.505917+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505926+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505955+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505982+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505985+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505988+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.505996+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.506037+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.506227+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.506268+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.506320+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.506328+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.506443+00:00", "trade", 12.245, 426.0]
["2026-09-11T15:37:36.506579+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.506749+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.506965+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.507040+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.507156+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.507635+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.508465+00:00", "trade", 12.25, 7600.0]
["2026-09-11T15:37:36.509869+00:00", "trade", 12.25, 93.0]
["2026-09-11T15:37:36.509930+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:37:36.510468+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:37:36.515322+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.515849+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.515984+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.516469+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.520590+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.521283+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.536196+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.548045+00:00", "trade", 12.24, 1224.0]
["2026-09-11T15:37:36.548106+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.554638+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:37:36.752174+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.752233+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.752253+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.752614+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.753099+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.755987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.756701+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.756714+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.756721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.757165+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.757179+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.854347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.854881+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.858741+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.868605+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.870502+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.886089+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.886617+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.886862+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.887876+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.888326+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.900488+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:36.950156+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:37:37.015686+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.052855+00:00", "trade", 12.24, 123.0]
["2026-09-11T15:37:37.120278+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.120685+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.120765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.134337+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.134355+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.259176+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.261301+00:00", "trade", 12.2499, 1000.0]
["2026-09-11T15:37:37.262102+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.262884+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.499751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.512389+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.559905+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.560363+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.560403+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.560822+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.641302+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.641329+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.641427+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.641890+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.762922+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.762948+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.763476+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:37.763660+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.011223+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.030294+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.127929+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.128046+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.128073+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.128393+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.128696+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.129192+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.129246+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.129651+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.129711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.208259+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.208271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.209104+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.239123+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.655765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:38.656216+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:39.113216+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:39.113676+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:39.558416+00:00", "trade", 12.245, 150.0]
["2026-09-11T15:37:39.559162+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:39.559203+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:39.851391+00:00", "trade", 12.2485, 15.0]
["2026-09-11T15:37:40.149563+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.279573+00:00", "trade", 12.2991, 1.0]
["2026-09-11T15:37:40.303943+00:00", "trade", 12.245, 4000.0]
["2026-09-11T15:37:40.382896+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.587536+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.588207+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.588440+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.588673+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.588743+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.588889+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.591756+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.608654+00:00", "trade", 12.245, 4000.0]
["2026-09-11T15:37:40.609083+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.609500+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.622705+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.622738+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.623433+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.623937+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.623958+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.624407+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.624421+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.624434+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.624447+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.626391+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.633353+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.643567+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:40.692869+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:40.982524+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:41.028155+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:41.493301+00:00", "trade", 12.245, 30.0]
["2026-09-11T15:37:41.494049+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:37:42.011067+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011246+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011284+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011331+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011397+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011534+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011583+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011599+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.011894+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.012021+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.013480+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.021004+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.078408+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.078748+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.078815+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:37:42.078821+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:37:42.078842+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:37:42.078858+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:37:42.078876+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.078889+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.078929+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.078944+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.079184+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.079359+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079379+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079386+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079394+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:37:42.079396+00:00", "trade", 12.24, 99.0]
["2026-09-11T15:37:42.079403+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:37:42.079404+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079449+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079455+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079462+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079518+00:00", "trade", 12.24, 487.0]
["2026-09-11T15:37:42.079574+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079610+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079654+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079838+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079874+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.079956+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080087+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080095+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080117+00:00", "trade", 12.24, 156.0]
["2026-09-11T15:37:42.080118+00:00", "trade", 12.24, 500.0]
["2026-09-11T15:37:42.080119+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080140+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080141+00:00", "trade", 12.24, 67.0]
["2026-09-11T15:37:42.080144+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:37:42.080154+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080161+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080168+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080174+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080181+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080187+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080200+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080207+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080214+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080219+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080235+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080242+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080249+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080307+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080339+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080424+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080439+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080446+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080461+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:37:42.080477+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080485+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080493+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080499+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080514+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080516+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:42.080518+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080521+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080529+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080543+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:42.080556+00:00", "trade", 12.24, 85.0]
["2026-09-11T15:37:42.080575+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080583+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080591+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080598+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080604+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080618+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080625+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080632+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080639+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080645+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080653+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080660+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080666+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080671+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080685+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080692+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080696+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080708+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.080719+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.080732+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080733+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080753+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:37:42.080756+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080792+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:42.080811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.080832+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.080844+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:37:42.081002+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.081141+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.081184+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.081193+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.081279+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.081301+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.081670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.081986+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.082002+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.082319+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.082771+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.083366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.083722+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.180859+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.180867+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.181315+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.280574+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.281407+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:42.520495+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:43.080034+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:37:43.098453+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:37:43.212527+00:00", "trade", 12.2976, 100.0]
["2026-09-11T15:37:43.220774+00:00", "trade", 12.2976, 11.0]
["2026-09-11T15:37:43.601155+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:37:43.610379+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:44.281279+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:44.300715+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:37:44.355522+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:37:46.754823+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.783853+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.783860+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.783914+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.783927+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.784310+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.784382+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.785844+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.786156+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.786163+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.814908+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.815367+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.815606+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:46.965796+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:47.069077+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.069866+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.071336+00:00", "trade", 12.245, 113.0]
["2026-09-11T15:37:47.071813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.071842+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.071889+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.082087+00:00", "trade", 12.24, 1123.0]
["2026-09-11T15:37:47.120023+00:00", "trade", 12.24, 673.0]
["2026-09-11T15:37:47.120829+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.412121+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:37:47.445252+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.454608+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:47.696391+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.696849+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.703668+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:37:47.709323+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:37:47.710103+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.859758+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.953706+00:00", "trade", 12.24, 90.0]
["2026-09-11T15:37:47.954301+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.954794+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:37:47.968560+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:37:47.969362+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:47.988587+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:37:48.011105+00:00", "trade", 12.245, 400.0]
["2026-09-11T15:37:48.211867+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:37:48.212350+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:48.926813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.067831+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.079782+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.132233+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.196765+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.492466+00:00", "trade", 12.2743, 10.0]
["2026-09-11T15:37:49.497276+00:00", "trade", 12.2743, 5.0]
["2026-09-11T15:37:49.499091+00:00", "trade", 12.2743, 4.0]
["2026-09-11T15:37:49.501050+00:00", "trade", 12.2743, 3.0]
["2026-09-11T15:37:49.502220+00:00", "trade", 12.2743, 1.0]
["2026-09-11T15:37:49.504598+00:00", "trade", 12.2743, 1.0]
["2026-09-11T15:37:49.506145+00:00", "trade", 12.2743, 30.0]
["2026-09-11T15:37:49.734518+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.734525+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.734954+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.735414+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.736085+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.736532+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:49.853697+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:50.165275+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:50.165761+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:50.166713+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:50.186039+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:50.305664+00:00", "trade", 12.2403, 50.0]
["2026-09-11T15:37:50.703644+00:00", "trade", 12.245, 99.0]
["2026-09-11T15:37:50.763613+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:50.763663+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:50.763809+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:50.764072+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.057899+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:37:51.058724+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.111217+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.111229+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.200943+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.200990+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.201438+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.266575+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.267021+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.304174+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.304182+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.304211+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.304270+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:37:51.304270+00:00", "trade", 12.24, 25.0]
["2026-09-11T15:37:51.304326+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.304330+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:37:51.304351+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:37:51.304381+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.304589+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.304651+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.304697+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.304746+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.305079+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.305110+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.311909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.312376+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.325734+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.344132+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.345832+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.377653+00:00", "trade", 12.2473, 7.0]
["2026-09-11T15:37:51.378471+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.399725+00:00", "trade", 12.2473, 1.0]
["2026-09-11T15:37:51.475712+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:37:51.477604+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.478064+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.486354+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.581354+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.581590+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.581617+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.777598+00:00", "trade", 12.2457, 2.0]
["2026-09-11T15:37:51.854592+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:51.959662+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:37:52.088422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.089349+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.394152+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.499043+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:37:52.499796+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.522394+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:37:52.532591+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.552131+00:00", "trade", 12.2402, 24.0]
["2026-09-11T15:37:52.566168+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:37:52.687391+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.688236+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.688245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.688693+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.835307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.840518+00:00", "trade", 12.24, 21.0]
["2026-09-11T15:37:52.840557+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.840574+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:37:52.840982+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.841208+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:37:52.841336+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.841422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.841797+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:52.842401+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.096051+00:00", "trade", 12.2401, 4500.0]
["2026-09-11T15:37:53.136618+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:37:53.163773+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.218834+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.233675+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.307155+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.515973+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.516760+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.587570+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.617479+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.690607+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.789168+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:53.810027+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:54.034860+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:54.306844+00:00", "trade", 12.2994, 4.0]
["2026-09-11T15:37:54.310955+00:00", "trade", 12.2994, 13.0]
["2026-09-11T15:37:54.312752+00:00", "trade", 12.2994, 9.0]
["2026-09-11T15:37:54.315241+00:00", "trade", 12.2994, 6.0]
["2026-09-11T15:37:54.321361+00:00", "trade", 12.2994, 5.0]
["2026-09-11T15:37:54.689773+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:37:54.690530+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:54.919435+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:54.922615+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:54.985783+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:37:55.027244+00:00", "trade", 12.245, 2000.0]
["2026-09-11T15:37:55.203381+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:55.213327+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:55.213794+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:55.432225+00:00", "trade", 12.24, 67.0]
["2026-09-11T15:37:55.432226+00:00", "trade", 12.24, 33.0]
["2026-09-11T15:37:55.432247+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:37:55.432633+00:00", "quote", 12.23, 12.25]
["2026-09-11T15:37:55.432685+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.432708+00:00", "trade", 12.24, 55.0]
["2026-09-11T15:37:55.432709+00:00", "trade", 12.24, 487.0]
["2026-09-11T15:37:55.432854+00:00", "trade", 12.24, 8.0]
["2026-09-11T15:37:55.432994+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433021+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433028+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433067+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433149+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433163+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:37:55.433181+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:37:55.433182+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433193+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433233+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433240+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433256+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433270+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433277+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433277+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433284+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433305+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433311+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433367+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433549+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433591+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433781+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.433888+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.434488+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.434749+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.434969+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.434980+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.435566+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.435599+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.435614+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.435622+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.440457+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.442943+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.449941+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.453228+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.454775+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.463605+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.480240+00:00", "trade", 12.23, 900.0]
["2026-09-11T15:37:55.480923+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.720688+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.720863+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.721142+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.723940+00:00", "trade", 12.23, 156.0]
["2026-09-11T15:37:55.736610+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.736642+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.745760+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.811838+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.844891+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.917420+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:55.990262+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:56.011193+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:56.018710+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:56.120721+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:56.121173+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:56.230734+00:00", "trade", 12.235, 16.0]
["2026-09-11T15:37:56.282355+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:56.295460+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:56.310975+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:56.311308+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:56.462270+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.035913+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.035967+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.036000+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.080563+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.093546+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:37:57.094347+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.144807+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.283358+00:00", "trade", 12.2506, 44.0]
["2026-09-11T15:37:57.343308+00:00", "trade", 12.235, 1000.0]
["2026-09-11T15:37:57.343992+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.344370+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.735080+00:00", "trade", 12.235, 10.0]
["2026-09-11T15:37:57.735143+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:37:57.894170+00:00", "trade", 12.235, 10.0]
["2026-09-11T15:37:57.894204+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:37:57.894246+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.894295+00:00", "trade", 12.235, 90.0]
["2026-09-11T15:37:57.894907+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.895034+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.895356+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.895389+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.895416+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.895850+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.895860+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.895905+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.895916+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.897381+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.898349+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.926928+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.926929+00:00", "trade", 12.24, 98.0]
["2026-09-11T15:37:57.926990+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.926990+00:00", "trade", 12.24, 32.0]
["2026-09-11T15:37:57.926992+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:37:57.926992+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:37:57.926997+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927050+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927057+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927063+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927069+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927083+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927090+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927096+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927110+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927117+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927124+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927294+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927302+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927323+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927330+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927338+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927345+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927349+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927351+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927351+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927352+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927359+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927361+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927368+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927400+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927401+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927402+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:37:57.927412+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:37:57.927415+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:37:57.927415+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:37:57.927415+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:37:57.927418+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927421+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927422+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927487+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:37:57.927490+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927506+00:00", "trade", 12.24, 19.0]
["2026-09-11T15:37:57.927523+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927548+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927554+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927556+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.927565+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927628+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927678+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927719+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927726+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927818+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927833+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927840+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927874+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927881+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927906+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927921+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927928+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927938+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927957+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.927992+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.928397+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:37:57.928404+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928411+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928418+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928424+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928431+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928434+00:00", "trade", 12.24, 370.0]
["2026-09-11T15:37:57.928445+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928452+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928453+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:37:57.928458+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928465+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928472+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928479+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928486+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928492+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928498+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928503+00:00", "trade", 12.24, 180.0]
["2026-09-11T15:37:57.928503+00:00", "trade", 12.24, 320.0]
["2026-09-11T15:37:57.928504+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928505+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928583+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.928584+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928590+00:00", "trade", 12.24, 64.0]
["2026-09-11T15:37:57.928607+00:00", "trade", 12.24, 164.0]
["2026-09-11T15:37:57.928619+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928687+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.928711+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.928711+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:37:57.928711+00:00", "trade", 12.24, 123.0]
["2026-09-11T15:37:57.928750+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:37:57.929117+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.929141+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:37:57.929214+00:00", "trade", 12.24, 80.0]
["2026-09-11T15:37:57.929214+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:37:57.929214+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:37:57.929214+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929285+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929292+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929299+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929306+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929313+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929333+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929399+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929594+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929642+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.929701+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.931348+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.931439+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.932021+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:37:57.945602+00:00", "trade", 12.2401, 30.0]
["2026-09-11T15:37:57.951934+00:00", "trade", 12.2401, 30.0]
["2026-09-11T15:37:57.952163+00:00", "trade", 12.2401, 40.0]
["2026-09-11T15:37:57.972716+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.973399+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:37:57.974054+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.974178+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:57.990686+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:37:58.029097+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.035745+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:37:58.049961+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.050234+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.051946+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.059723+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.059821+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.060830+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.061309+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.061814+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.129397+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.159980+00:00", "trade", 12.24, 102.0]
["2026-09-11T15:37:58.160664+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:37:58.160748+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.160847+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.652657+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.653154+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.661357+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.661389+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.662600+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.696718+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.706703+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.707171+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.753862+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.763844+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.764312+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.831332+00:00", "trade", 12.245, 4500.0]
["2026-09-11T15:37:58.860297+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.906621+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:37:58.907285+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.907369+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.907641+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.908802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.919137+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:58.926930+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:59.454004+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:59.579958+00:00", "trade", 12.2401, 1000.0]
["2026-09-11T15:37:59.719245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:59.719273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:59.720972+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:59.799562+00:00", "trade", 12.2402, 4500.0]
["2026-09-11T15:37:59.800682+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:59.904856+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:59.968329+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:37:59.975402+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.049486+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.179254+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:38:00.184878+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.185732+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.185835+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.185952+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.185963+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.186185+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.186197+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.186245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.186411+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.187762+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.193536+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.363072+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.634413+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.654273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.745722+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:00.943329+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:01.052288+00:00", "trade", 12.2401, 300.0]
["2026-09-11T15:38:01.168430+00:00", "trade", 12.2979, 100.0]
["2026-09-11T15:38:01.172559+00:00", "trade", 12.2979, 700.0]
["2026-09-11T15:38:01.485071+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:01.485073+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:38:01.485541+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:01.485561+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:01.920009+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:38:01.963700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:02.241852+00:00", "trade", 12.2833, 1.0]
["2026-09-11T15:38:02.485496+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:38:02.520563+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:02.615485+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:38:02.631814+00:00", "trade", 12.245, 400.0]
["2026-09-11T15:38:02.647973+00:00", "trade", 12.25, 5000.0]
["2026-09-11T15:38:02.648526+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:02.649148+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:02.733077+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:03.749961+00:00", "trade", 12.2401, 2000.0]
["2026-09-11T15:38:04.162722+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:04.554964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:04.709120+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:04.712201+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:04.769528+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:04.769536+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:04.770051+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:04.770804+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:04.831752+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:04.833703+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:05.341988+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:05.342008+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:05.342074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:05.342836+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:05.343357+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:05.344879+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:05.345593+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:05.367606+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:05.426706+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:38:05.962454+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:06.128047+00:00", "trade", 12.2499, 4500.0]
["2026-09-11T15:38:06.270846+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:06.270964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:06.270987+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:06.271405+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:06.271829+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:06.291146+00:00", "trade", 12.2488, 1.0]
["2026-09-11T15:38:06.474535+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:06.812065+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:06.812510+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:07.455671+00:00", "trade", 12.2499, 2000.0]
["2026-09-11T15:38:07.562872+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:07.563281+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:07.848761+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:07.848786+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:07.849230+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:07.849296+00:00", "trade", 12.245, 225.0]
["2026-09-11T15:38:07.849311+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:07.849347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:07.849514+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:38:07.849583+00:00", "trade", 12.245, 287.0]
["2026-09-11T15:38:07.849832+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:07.850787+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:07.905655+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:07.905679+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:08.033103+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:08.033584+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:08.041456+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:08.042152+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:08.065050+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:08.237704+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:08.295622+00:00", "trade", 12.2475, 1.0]
["2026-09-11T15:38:08.572941+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:38:08.859542+00:00", "trade", 12.2402, 4500.0]
["2026-09-11T15:38:09.037453+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.038128+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.402736+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.483166+00:00", "trade", 12.2499, 4500.0]
["2026-09-11T15:38:09.489672+00:00", "trade", 12.245, 487.0]
["2026-09-11T15:38:09.490105+00:00", "trade", 12.245, 487.0]
["2026-09-11T15:38:09.490329+00:00", "trade", 12.245, 300.0]
["2026-09-11T15:38:09.490423+00:00", "trade", 12.245, 487.0]
["2026-09-11T15:38:09.490555+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.529043+00:00", "trade", 12.2965, 10.0]
["2026-09-11T15:38:09.529821+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.530838+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.532467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.541889+00:00", "trade", 12.245, 400.0]
["2026-09-11T15:38:09.547272+00:00", "trade", 12.24, 2109.0]
["2026-09-11T15:38:09.613733+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.613857+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.615547+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:09.618431+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:10.036273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:10.104185+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:10.104671+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:10.105189+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:10.287016+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:10.296986+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:38:10.333985+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:11.711388+00:00", "trade", 12.2488, 1.0]
["2026-09-11T15:38:11.741841+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:11.876742+00:00", "trade", 12.2789, 29.0]
["2026-09-11T15:38:12.095815+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:38:12.096283+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.096610+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.199472+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.671530+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.672254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.674447+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.674899+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.675031+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.675041+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.675549+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.703657+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.853276+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.853322+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:12.853366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:13.096174+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:38:13.096993+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:13.660549+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:38:13.661786+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:13.689878+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:13.690338+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:14.022053+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:14.316721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:14.406512+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:14.408793+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:14.628144+00:00", "trade", 12.267, 2.0]
["2026-09-11T15:38:14.703557+00:00", "trade", 12.2428, 14.0]
["2026-09-11T15:38:14.703921+00:00", "trade", 12.2428, 1.0]
["2026-09-11T15:38:15.038598+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:38:15.187631+00:00", "trade", 12.2401, 1.0]
["2026-09-11T15:38:15.491762+00:00", "trade", 12.2482, 15.0]
["2026-09-11T15:38:15.505982+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:38:15.986052+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:15.986513+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:16.039225+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:16.521451+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:16.613633+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:16.948297+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:17.294716+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:17.297965+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:17.446458+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.307896+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.308514+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.308535+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.308660+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.308770+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.309004+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.309269+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.309644+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.311613+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.312417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.312446+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.312958+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.313507+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.323286+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.376009+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.388721+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.388748+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.388773+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.390467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.390920+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.392751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.392883+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.394674+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.419159+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.419172+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.421352+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.421565+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.422280+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.423915+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.452546+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.454463+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.511532+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:38:18.512225+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:18.512275+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:38:18.524392+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:19.198026+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:19.362232+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:19.445661+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:19.477677+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:38:19.754655+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:19.954972+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.142972+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:38:20.219356+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219385+00:00", "trade", 12.24, 117.0]
["2026-09-11T15:38:20.219385+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:38:20.219409+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219781+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219822+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219856+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219864+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219876+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219920+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219931+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219978+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.219989+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.220057+00:00", "trade", 12.24, 2880.0]
["2026-09-11T15:38:20.220454+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.238047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.238494+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.248779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.263567+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.277377+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.298066+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.298485+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.298573+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.300491+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.301085+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.301726+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.311104+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.443559+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.443630+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.444914+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.445606+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.492216+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.492442+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.551512+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.672143+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.770484+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:20.823253+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.274525+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.275210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.276501+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:38:21.302300+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:38:21.302711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.397079+00:00", "trade", 12.2777, 100.0]
["2026-09-11T15:38:21.752884+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.752953+00:00", "trade", 12.245, 181.0]
["2026-09-11T15:38:21.753392+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.847381+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:38:21.848118+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.848146+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.848761+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.848854+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.849327+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.850221+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.851146+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.851601+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.916371+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.916808+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:21.921367+00:00", "trade", 12.2486, 16.0]
["2026-09-11T15:38:22.132490+00:00", "trade", 12.245, 157.0]
["2026-09-11T15:38:22.510790+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:22.515683+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:22.518920+00:00", "trade", 12.245, 55.0]
["2026-09-11T15:38:23.312645+00:00", "trade", 12.245, 16.0]
["2026-09-11T15:38:23.316331+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:38:23.449559+00:00", "trade", 12.2462, 1.0]
["2026-09-11T15:38:23.676654+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:23.676681+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:23.677287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:23.677442+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:23.677902+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:24.043273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:24.086801+00:00", "trade", 12.245, 487.0]
["2026-09-11T15:38:24.087098+00:00", "trade", 12.245, 416.0]
["2026-09-11T15:38:24.088104+00:00", "trade", 12.245, 184.0]
["2026-09-11T15:38:24.089767+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:24.152049+00:00", "trade", 12.245, 50.0]
["2026-09-11T15:38:24.295398+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:25.008966+00:00", "trade", 12.245, 65.0]
["2026-09-11T15:38:25.009422+00:00", "trade", 12.245, 650.0]
["2026-09-11T15:38:25.010405+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:25.066307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:25.196475+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:25.196961+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:25.197426+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:25.208402+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:38:25.223591+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:38:25.327476+00:00", "trade", 12.2772, 1.0]
["2026-09-11T15:38:25.350132+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:38:25.350585+00:00", "trade", 12.245, 650.0]
["2026-09-11T15:38:25.360274+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:38:25.360725+00:00", "trade", 12.245, 650.0]
["2026-09-11T15:38:25.361200+00:00", "trade", 12.245, 378.0]
["2026-09-11T15:38:25.458889+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:38:25.459709+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:25.492604+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:26.097463+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:26.169937+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:26.169964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:26.170572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:26.170694+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:26.171158+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:26.256794+00:00", "trade", 12.2475, 3.0]
["2026-09-11T15:38:26.257159+00:00", "trade", 12.2475, 1.0]
["2026-09-11T15:38:26.257599+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:26.499098+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:38:26.566656+00:00", "trade", 12.2401, 4000.0]
["2026-09-11T15:38:26.717831+00:00", "trade", 12.2427, 2.0]
["2026-09-11T15:38:27.312758+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:38:27.320887+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:27.644108+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:27.710342+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:27.710812+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:27.897670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.185594+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:38:28.270996+00:00", "trade", 12.24, 400.0]
["2026-09-11T15:38:28.747184+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.915594+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.916908+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.916916+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.916922+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.916929+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.916936+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.916943+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.916950+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.917014+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:38:28.917190+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.917416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.917437+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.917483+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.917505+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.917545+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.917579+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.917604+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.917964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.919214+00:00", "trade", 12.24, 38.0]
["2026-09-11T15:38:28.919347+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:38:28.919406+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.919421+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:38:28.919825+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.921517+00:00", "trade", 12.2415, 2.0]
["2026-09-11T15:38:28.946848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:28.946881+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:29.707515+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:29.966416+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:30.574613+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:30.619254+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:30.619375+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:30.619712+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:30.927448+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.117226+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:38:31.117654+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.117687+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.118168+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.118224+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.118347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.227331+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:38:31.228127+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.228138+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.376493+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:31.377145+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.377993+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:31.448417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.450414+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.462937+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.475848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.492484+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.546286+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.546800+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:31.771343+00:00", "trade", 12.2587, 14.0]
["2026-09-11T15:38:31.772142+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:32.105636+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:32.253876+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:38:32.254670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:32.509862+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:32.535774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:32.901908+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:33.238461+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:35.908643+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:38:35.987496+00:00", "trade", 12.245, 670.0]
["2026-09-11T15:38:36.003264+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:36.003854+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:36.046793+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:36.094619+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:36.095387+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:36.095414+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:36.127505+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:36.359260+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:38:36.445789+00:00", "trade", 12.2401, 15.0]
["2026-09-11T15:38:36.482153+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:38:36.483854+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:36.843549+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:38:37.097060+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.097239+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.103713+00:00", "trade", 12.2745, 25.0]
["2026-09-11T15:38:37.166441+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.231538+00:00", "trade", 12.245, 216.0]
["2026-09-11T15:38:37.239955+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.239982+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:38:37.240025+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.240050+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.240483+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:37.240554+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.241216+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.257565+00:00", "trade", 12.24, 5659.0]
["2026-09-11T15:38:37.257831+00:00", "trade", 12.24, 428.0]
["2026-09-11T15:38:37.292654+00:00", "trade", 12.2477, 9.0]
["2026-09-11T15:38:37.568002+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.698119+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.698156+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.698163+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.698174+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.698193+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:38:37.698212+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.698220+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.698655+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.698679+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.698788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.699343+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.699545+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.700085+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.702281+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.709338+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.818730+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:37.818744+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:38.550358+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:38.750068+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:38.770065+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:38.914895+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:38.915700+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:39.009163+00:00", "trade", 12.245, 12.0]
["2026-09-11T15:38:39.009853+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:39.251229+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:39.368481+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:39.408200+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:39.439018+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:39.790016+00:00", "trade", 12.241, 1.0]
["2026-09-11T15:38:39.790037+00:00", "trade", 12.241, 1.0]
["2026-09-11T15:38:39.941996+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:39.946467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:39.974575+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:40.888216+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.237892+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.238043+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.335822+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.632795+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.653945+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.697251+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:38:41.697627+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:38:41.697718+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.868568+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.900133+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.900147+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.900185+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.900348+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.900369+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.900407+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.901386+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.902087+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:41.904855+00:00", "trade", 12.24, 1485.0]
["2026-09-11T15:38:41.929317+00:00", "trade", 12.245, 149.0]
["2026-09-11T15:38:42.147548+00:00", "trade", 12.245, 20.0]
["2026-09-11T15:38:42.148303+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:42.324057+00:00", "trade", 12.25, 812.0]
["2026-09-11T15:38:42.324420+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:38:42.726650+00:00", "trade", 12.245, 98.0]
["2026-09-11T15:38:43.485255+00:00", "trade", 12.245, 10.0]
["2026-09-11T15:38:43.670654+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:43.688914+00:00", "trade", 12.245, 300.0]
["2026-09-11T15:38:44.312265+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:44.338418+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:38:45.193239+00:00", "trade", 12.245, 32.0]
["2026-09-11T15:38:45.344549+00:00", "trade", 12.2684, 20.0]
["2026-09-11T15:38:46.123101+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:46.336171+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:46.583464+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:46.611358+00:00", "trade", 12.2476, 17.0]
["2026-09-11T15:38:46.692890+00:00", "trade", 12.2683, 100.0]
["2026-09-11T15:38:46.803820+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:38:47.210618+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:47.391180+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:47.391353+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:47.408863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:47.427835+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:47.943862+00:00", "trade", 12.245, 15.0]
["2026-09-11T15:38:47.970469+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:48.022128+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:48.173845+00:00", "trade", 12.2682, 1.0]
["2026-09-11T15:38:48.174659+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:48.238582+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:38:50.109562+00:00", "trade", 12.2476, 10.0]
["2026-09-11T15:38:50.110323+00:00", "trade", 12.245, 4.0]
["2026-09-11T15:38:50.185305+00:00", "trade", 12.2434, 6.0]
["2026-09-11T15:38:50.188560+00:00", "trade", 12.2434, 2.0]
["2026-09-11T15:38:50.299981+00:00", "trade", 12.245, 9.0]
["2026-09-11T15:38:50.338768+00:00", "trade", 12.2414, 11.0]
["2026-09-11T15:38:50.688153+00:00", "trade", 12.2414, 1.0]
["2026-09-11T15:38:51.031409+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:38:51.551612+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:38:51.886973+00:00", "trade", 12.2951, 100.0]
["2026-09-11T15:38:52.021410+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.021417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.021439+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.021457+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:38:52.021457+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:38:52.021462+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.021783+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.021790+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.021797+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.021813+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.021819+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:38:52.021822+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:38:52.021837+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:38:52.021842+00:00", "trade", 12.24, 220.0]
["2026-09-11T15:38:52.021844+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:38:52.021848+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:38:52.021858+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:38:52.021858+00:00", "trade", 12.24, 9.0]
["2026-09-11T15:38:52.022029+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022172+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022193+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022227+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022229+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:38:52.022234+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022271+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:38:52.022273+00:00", "trade", 12.24, 30.0]
["2026-09-11T15:38:52.022273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022274+00:00", "trade", 12.24, 170.0]
["2026-09-11T15:38:52.022278+00:00", "trade", 12.24, 300.0]
["2026-09-11T15:38:52.022281+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022288+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022295+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022303+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022316+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022326+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022333+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022340+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022352+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:38:52.022366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022474+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022503+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022540+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:38:52.022579+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022607+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.022618+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.023077+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.023192+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.023320+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.023586+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:38:52.025159+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.025332+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.029824+00:00", "trade", 12.2401, 1.0]
["2026-09-11T15:38:52.033780+00:00", "trade", 12.24, 11.0]
["2026-09-11T15:38:52.060802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.060864+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.061377+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.061393+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.061834+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.061880+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.062287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.098877+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.099403+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.099412+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.099816+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.099865+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.099911+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.134301+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.134587+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.134820+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.134828+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.135281+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.135318+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.188488+00:00", "trade", 12.2434, 2.0]
["2026-09-11T15:38:52.190657+00:00", "trade", 12.2434, 1.0]
["2026-09-11T15:38:52.237129+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.237624+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.427294+00:00", "trade", 12.25, 135.0]
["2026-09-11T15:38:52.428085+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.428101+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.428858+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.430264+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.454646+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.456385+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.545052+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.699133+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.700417+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.700970+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.711557+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.718225+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.718356+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.718437+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.718797+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.720098+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.720612+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.720629+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.720806+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.721096+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.721111+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.722712+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.822460+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.822690+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.822978+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.822993+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.823157+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:52.823475+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.022895+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.023370+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.057102+00:00", "trade", 12.2472, 1.0]
["2026-09-11T15:38:53.057462+00:00", "trade", 12.2472, 1.0]
["2026-09-11T15:38:53.304390+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.304618+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.305104+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.305450+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.305939+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.306421+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.335774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.335838+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.336326+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.339854+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.340361+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.422213+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.423871+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.423907+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.424440+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.424923+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.425981+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.426480+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.544909+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.545365+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.597781+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.597933+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.598001+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.598461+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.598934+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.599677+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.600209+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.600667+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.601007+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.601123+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.687918+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.714438+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:53.998860+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.048396+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:38:54.098054+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:38:54.100298+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:38:54.100499+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:38:54.100693+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.100751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.100763+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.100774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.100789+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.101584+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.102242+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.103375+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.105316+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.151113+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.151193+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.220627+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.222948+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.222966+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.223456+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.260950+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.261696+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.263527+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.264169+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.264343+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.273462+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.299291+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.327113+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.527339+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.566158+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.626859+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:54.877830+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.189113+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.189852+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.190305+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.194790+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.237426+00:00", "trade", 12.246, 200.0]
["2026-09-11T15:38:55.735974+00:00", "trade", 12.2401, 1000.0]
["2026-09-11T15:38:55.749747+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:38:55.751162+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774237+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774332+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774340+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774373+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774408+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774417+00:00", "trade", 12.24, 48.0]
["2026-09-11T15:38:55.774417+00:00", "trade", 12.24, 75.0]
["2026-09-11T15:38:55.774422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774443+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774689+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774811+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774826+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.774894+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.776482+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.777533+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.789977+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.791050+00:00", "trade", 12.245, 451.0]
["2026-09-11T15:38:55.791779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.792084+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:55.818463+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:57.171112+00:00", "trade", 12.2437, 1.0]
["2026-09-11T15:38:57.507669+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:57.617622+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:38:57.726967+00:00", "trade", 12.245, 200.0]
["2026-09-11T15:38:58.140691+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:38:58.567068+00:00", "trade", 12.2473, 11.0]
["2026-09-11T15:38:58.585573+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:38:58.773283+00:00", "trade", 12.2665, 23.0]
["2026-09-11T15:38:59.152987+00:00", "trade", 12.245, 111.0]
["2026-09-11T15:38:59.153252+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:38:59.153588+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.057925+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.065121+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.065300+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.065347+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.065850+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.085225+00:00", "trade", 12.245, 382.0]
["2026-09-11T15:39:00.103667+00:00", "trade", 12.245, 32.0]
["2026-09-11T15:39:00.136995+00:00", "trade", 12.245, 38.0]
["2026-09-11T15:39:00.210390+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:39:00.333433+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.333896+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.375570+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:00.375837+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.375969+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.375980+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.576463+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.724446+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.724683+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.782373+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.782410+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.837000+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.846028+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.872758+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:00.985226+00:00", "trade", 12.245, 27.0]
["2026-09-11T15:39:01.282643+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:01.347555+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:01.459702+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:01.655955+00:00", "trade", 12.2402, 55.0]
["2026-09-11T15:39:01.878371+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:39:01.901863+00:00", "trade", 12.245, 19.0]
["2026-09-11T15:39:02.052458+00:00", "trade", 12.245, 1000.0]
["2026-09-11T15:39:02.052767+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:02.136865+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:39:02.324984+00:00", "trade", 12.2478, 7.0]
["2026-09-11T15:39:02.346666+00:00", "trade", 12.2478, 1.0]
["2026-09-11T15:39:02.691385+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:03.096982+00:00", "trade", 12.2489, 500.0]
["2026-09-11T15:39:03.587149+00:00", "trade", 12.245, 63.0]
["2026-09-11T15:39:03.770026+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:39:04.346755+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:39:04.417825+00:00", "trade", 12.245, 56.0]
["2026-09-11T15:39:04.600840+00:00", "trade", 12.245, 11.0]
["2026-09-11T15:39:05.328845+00:00", "trade", 12.245, 7.0]
["2026-09-11T15:39:05.329568+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.329629+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.329693+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.329828+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.521391+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.667101+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.776448+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.807640+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.807879+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.809091+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:05.809184+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:06.265240+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:39:06.716689+00:00", "trade", 12.2401, 10000.0]
["2026-09-11T15:39:06.717623+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:06.717948+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:06.718166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:06.718691+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:06.757961+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:06.823382+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:06.921563+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:06.922005+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:06.922651+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:07.085843+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:07.131026+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:07.131415+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:07.196985+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:07.204377+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:39:07.218639+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:07.218723+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.153624+00:00", "trade", 12.245, 154.0]
["2026-09-11T15:39:08.154998+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:08.243533+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.243848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.244877+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.327415+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:08.328239+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.341683+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:39:08.342360+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.349419+00:00", "trade", 12.25, 23.0]
["2026-09-11T15:39:08.358895+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:39:08.359647+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.401648+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:08.483117+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:08.523789+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.524964+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.621116+00:00", "trade", 12.2401, 1000.0]
["2026-09-11T15:39:08.762843+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.764399+00:00", "trade", 12.245, 13.0]
["2026-09-11T15:39:08.764605+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.765093+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.788953+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.803199+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:08.868367+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.021187+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.021214+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:39:09.021562+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.217804+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:09.335834+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.376258+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.386828+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.509564+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.590889+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.760589+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.778691+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:39:09.798941+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.939759+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:09.944372+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:10.000999+00:00", "trade", 12.245, 95.0]
["2026-09-11T15:39:10.001463+00:00", "trade", 12.245, 61.0]
["2026-09-11T15:39:10.002513+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:10.003594+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:10.004424+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:10.046848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:10.046929+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:10.071522+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:10.071894+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:10.325902+00:00", "trade", 12.2422, 2.0]
["2026-09-11T15:39:10.632670+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:10.632859+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:10.640953+00:00", "trade", 12.25, 41.0]
["2026-09-11T15:39:10.641013+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:10.641331+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:10.790461+00:00", "trade", 12.25, 48.0]
["2026-09-11T15:39:10.841251+00:00", "trade", 12.2645, 1.0]
["2026-09-11T15:39:10.903259+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:39:10.930203+00:00", "trade", 12.245, 241.0]
["2026-09-11T15:39:10.949465+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:10.985129+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:11.548364+00:00", "trade", 12.2464, 16.0]
["2026-09-11T15:39:11.601692+00:00", "trade", 12.24, 3089.0]
["2026-09-11T15:39:11.602378+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:39:11.602414+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:39:11.841144+00:00", "trade", 12.245, 246.0]
["2026-09-11T15:39:11.857395+00:00", "trade", 12.245, 88.0]
["2026-09-11T15:39:12.658152+00:00", "trade", 12.245, 33.0]
["2026-09-11T15:39:12.672336+00:00", "trade", 12.2723, 41.0]
["2026-09-11T15:39:12.796272+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:12.799211+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:12.912388+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:13.472371+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:13.566367+00:00", "trade", 12.245, 3.0]
["2026-09-11T15:39:14.139627+00:00", "trade", 12.2401, 2000.0]
["2026-09-11T15:39:14.351671+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:14.481520+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:14.520990+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:14.722557+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:14.724911+00:00", "trade", 12.245, 101.0]
["2026-09-11T15:39:14.725207+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:39:15.091113+00:00", "trade", 12.24, 12.0]
["2026-09-11T15:39:15.270357+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:15.270753+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:15.271085+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:15.431546+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:15.642886+00:00", "trade", 12.245, 21.0]
["2026-09-11T15:39:15.643727+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:15.643742+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:15.823533+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:15.823879+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:15.933882+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:39:16.024603+00:00", "trade", 12.245, 487.0]
["2026-09-11T15:39:16.024746+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.025065+00:00", "trade", 12.245, 113.0]
["2026-09-11T15:39:16.025252+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.441905+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:39:16.522036+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.522305+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.523268+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.545806+00:00", "trade", 12.245, 64.0]
["2026-09-11T15:39:16.571143+00:00", "trade", 12.25, 120.0]
["2026-09-11T15:39:16.571145+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571148+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:39:16.571148+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571152+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571152+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:39:16.571156+00:00", "trade", 12.25, 95.0]
["2026-09-11T15:39:16.571156+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571159+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571160+00:00", "trade", 12.25, 29.0]
["2026-09-11T15:39:16.571164+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571223+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571231+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571238+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571245+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571251+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571258+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571265+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571272+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571279+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571287+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571294+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571301+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571308+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:39:16.571343+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571351+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571357+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571364+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571371+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571378+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571385+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571391+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571398+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571405+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571411+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571443+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571452+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571458+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571479+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571481+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571709+00:00", "trade", 12.25, 18.0]
["2026-09-11T15:39:16.571710+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:39:16.571755+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:39:16.571778+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571780+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571786+00:00", "trade", 12.25, 120.0]
["2026-09-11T15:39:16.571787+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:39:16.571787+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:39:16.571789+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571792+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.571796+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:39:16.571796+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571796+00:00", "trade", 12.25, 45.0]
["2026-09-11T15:39:16.571797+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:16.571802+00:00", "trade", 12.25, 30.0]
["2026-09-11T15:39:16.571918+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.571965+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572089+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572095+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572109+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572137+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572197+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572224+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572237+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572239+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572244+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572290+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572302+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572309+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572315+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572317+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572424+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.572698+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:39:16.572841+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.573162+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.573260+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:39:16.573624+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.573652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.573674+00:00", "trade", 12.255, 514.0]
["2026-09-11T15:39:16.575467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.601539+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.601565+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.602280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.671175+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.671959+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.915550+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:16.916001+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.047672+00:00", "trade", 12.255, 4400.0]
["2026-09-11T15:39:17.106893+00:00", "trade", 12.26, 1070.0]
["2026-09-11T15:39:17.106928+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:39:17.107598+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.108044+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.128259+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.128323+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.128350+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.129790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.132327+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.134505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.135773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.136105+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.136145+00:00", "trade", 12.25, 447.0]
["2026-09-11T15:39:17.136169+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.136537+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.136782+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.138629+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.284627+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:39:17.285501+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:17.746887+00:00", "trade", 12.2439, 2.0]
["2026-09-11T15:39:17.749576+00:00", "trade", 12.2439, 1.0]
["2026-09-11T15:39:18.019194+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:39:18.079937+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:39:18.117391+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.118568+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.417879+00:00", "trade", 12.255, 8.0]
["2026-09-11T15:39:18.417887+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:39:18.707684+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:39:18.817992+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.916178+00:00", "trade", 12.26, 7.0]
["2026-09-11T15:39:18.916180+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:39:18.916197+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.916204+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.916211+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.916232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.916246+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.916253+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.916866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.916941+00:00", "trade", 12.255, 400.0]
["2026-09-11T15:39:18.916957+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.916969+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.917436+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.917466+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.917477+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.917898+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.923496+00:00", "trade", 12.255, 300.0]
["2026-09-11T15:39:18.924490+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.924643+00:00", "trade", 12.255, 300.0]
["2026-09-11T15:39:18.925232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.925730+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.925978+00:00", "trade", 12.255, 300.0]
["2026-09-11T15:39:18.926942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.932037+00:00", "trade", 12.255, 300.0]
["2026-09-11T15:39:18.932092+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.932123+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.932732+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:18.933727+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.366883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.366891+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.367286+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.367677+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.372606+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.631151+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.631178+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.712931+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.713380+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:19.723921+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:39:19.886769+00:00", "trade", 12.2501, 3.0]
["2026-09-11T15:39:20.338208+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.338647+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.410967+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.411408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.436106+00:00", "trade", 12.2501, 15.0]
["2026-09-11T15:39:20.623679+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.623682+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:39:20.624143+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.739222+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:39:20.774238+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.861161+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.861388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.862003+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.893338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:20.893374+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893381+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893389+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893396+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893403+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893420+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:20.893423+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:20.893424+00:00", "trade", 12.26, 12.0]
["2026-09-11T15:39:20.893424+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893426+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:39:20.893438+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893444+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893458+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893465+00:00", "trade", 12.26, 27.0]
["2026-09-11T15:39:20.893465+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893502+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893509+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893535+00:00", "trade", 12.26, 220.0]
["2026-09-11T15:39:20.893538+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:39:20.893538+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:39:20.893538+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:39:20.893542+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:39:20.893544+00:00", "trade", 12.26, 26.0]
["2026-09-11T15:39:20.893544+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:20.893547+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:39:20.893547+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:39:20.893549+00:00", "trade", 12.26, 299.0]
["2026-09-11T15:39:20.893564+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.893598+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.893686+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.893701+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.893742+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:20.893759+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:20.893795+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:39:20.893827+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:39:20.893872+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.893878+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.893937+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.893944+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.893973+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.893981+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.894010+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.894062+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.894086+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.894100+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.894110+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.894121+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.894717+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.894820+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.895179+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.897125+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.897138+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.900973+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:39:20.901750+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:20.934386+00:00", "trade", 12.27, 12.0]
["2026-09-11T15:39:21.071945+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:21.072153+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:21.432100+00:00", "trade", 12.2598, 100.0]
["2026-09-11T15:39:21.894158+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:39:21.982473+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:21.982498+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:21.983019+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:21.985254+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:22.679458+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.142536+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.281141+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:23.281459+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.298207+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:39:23.298224+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:39:23.298231+00:00", "trade", 12.26, 800.0]
["2026-09-11T15:39:23.298235+00:00", "trade", 12.26, 900.0]
["2026-09-11T15:39:23.298240+00:00", "trade", 12.26, 43.0]
["2026-09-11T15:39:23.298245+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.298561+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.298593+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.298615+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.298789+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.298855+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.300708+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.352743+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.352768+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.352808+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.352911+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.353199+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.354770+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.354803+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.386459+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.496542+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.742982+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.745875+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.783319+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:23.785904+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.078290+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.086241+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.086311+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.086342+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.086875+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.089032+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.506059+00:00", "trade", 12.2934, 100.0]
["2026-09-11T15:39:24.590808+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.590848+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.591032+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.591321+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.591592+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.593285+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.635906+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.637309+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.637777+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.726519+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.726543+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.726623+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.726983+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:24.727086+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:25.664602+00:00", "trade", 12.265, 17.0]
["2026-09-11T15:39:25.665283+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:39:26.344794+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:39:26.488240+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:26.489015+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:26.489771+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:26.680167+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:27.350078+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:27.468665+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:39:27.488275+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:27.812121+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:27.812645+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:27.812849+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:27.813361+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:28.011286+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:28.526988+00:00", "trade", 12.265, 2000.0]
["2026-09-11T15:39:30.392448+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:30.588668+00:00", "trade", 12.265, 30.0]
["2026-09-11T15:39:30.812525+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.226513+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.226540+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.227472+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.227500+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.461299+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.472870+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.556450+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.556477+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.556742+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.556847+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.557243+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.557863+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.560007+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.567504+00:00", "trade", 12.265, 700.0]
["2026-09-11T15:39:31.568319+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.633614+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.977036+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.977066+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.977120+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:31.977135+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:32.603500+00:00", "trade", 12.2551, 1.0]
["2026-09-11T15:39:33.093262+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:33.571229+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:33.571959+00:00", "trade", 12.265, 3.0]
["2026-09-11T15:39:33.624665+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:39:34.153100+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:39:34.310045+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:34.310080+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:34.350811+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:34.408736+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:34.814360+00:00", "trade", 12.2456, 16.0]
["2026-09-11T15:39:35.238295+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:35.385861+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:36.336385+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:36.423896+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:36.424398+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:36.912186+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:37.248874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:37.456879+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:39:37.457554+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:39:37.457672+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:37.458065+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:37.468232+00:00", "trade", 12.2453, 16.0]
["2026-09-11T15:39:37.607049+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:37.641658+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:37.645899+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:37.679257+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:37.725780+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:37.805718+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:38.001021+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:38.072622+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:39:38.072638+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:39:38.687155+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:38.687659+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:38.688133+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:38.960409+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:39:38.961248+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:38.972575+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:39.185867+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:39.186390+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:39.388280+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:39.577781+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:39.591062+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.072800+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:39:40.076099+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.169685+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.169753+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.209393+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.353782+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.757228+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.779572+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.839798+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.839915+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.840441+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:40.965878+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:39:41.034194+00:00", "trade", 12.2602, 99.0]
["2026-09-11T15:39:41.085050+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.264023+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.264727+00:00", "trade", 12.265, 14.0]
["2026-09-11T15:39:41.279389+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.290411+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.290908+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.497850+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.499225+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.499930+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.553017+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.631798+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.644470+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.645200+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:41.690531+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.174333+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.214538+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:39:42.215245+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:39:42.264154+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.264563+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:39:42.271558+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.272272+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.303339+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.475143+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.520274+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:39:42.648004+00:00", "trade", 12.2602, 99.0]
["2026-09-11T15:39:42.841470+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.845241+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:39:42.845788+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.870067+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.948709+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:42.964790+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:43.237293+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:43.275612+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:39:43.342739+00:00", "trade", 12.2602, 99.0]
["2026-09-11T15:39:43.908178+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.069408+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:39:44.070249+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.120905+00:00", "trade", 12.2643, 99.0]
["2026-09-11T15:39:44.247978+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:39:44.336744+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.391238+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.391262+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.392013+00:00", "trade", 12.2601, 21.0]
["2026-09-11T15:39:44.392902+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:39:44.393478+00:00", "trade", 12.2601, 20.0]
["2026-09-11T15:39:44.394716+00:00", "trade", 12.2601, 20.0]
["2026-09-11T15:39:44.395521+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:39:44.399563+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:44.399571+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:44.399575+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:39:44.399580+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:44.399592+00:00", "trade", 12.26, 94.0]
["2026-09-11T15:39:44.399698+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.399975+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.400056+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.400067+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.400096+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.400110+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.400124+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.400145+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.400270+00:00", "trade", 12.2601, 100.0]
["2026-09-11T15:39:44.400539+00:00", "trade", 12.2601, 100.0]
["2026-09-11T15:39:44.400716+00:00", "trade", 12.2601, 300.0]
["2026-09-11T15:39:44.400821+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.400901+00:00", "trade", 12.2601, 100.0]
["2026-09-11T15:39:44.401064+00:00", "trade", 12.2601, 94.0]
["2026-09-11T15:39:44.401572+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.430492+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.430516+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.430537+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.441277+00:00", "trade", 12.26, 21.0]
["2026-09-11T15:39:44.481868+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.481875+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.482333+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.522182+00:00", "trade", 12.265, 900.0]
["2026-09-11T15:39:44.522969+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.523525+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.523607+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.793928+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.794027+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.795915+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:44.817341+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:45.390242+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:39:45.432000+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:45.481225+00:00", "trade", 12.2619, 87.0]
["2026-09-11T15:39:45.593697+00:00", "trade", 12.26, 99.0]
["2026-09-11T15:39:45.626664+00:00", "trade", 12.262, 150.0]
["2026-09-11T15:39:45.721642+00:00", "trade", 12.2601, 99.0]
["2026-09-11T15:39:45.762704+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:45.907829+00:00", "trade", 12.265, 2000.0]
["2026-09-11T15:39:45.908530+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:45.928614+00:00", "trade", 12.2504, 1.0]
["2026-09-11T15:39:46.288507+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.282311+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:39:47.566091+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:39:47.566108+00:00", "trade", 12.26, 92.0]
["2026-09-11T15:39:47.566498+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.566573+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.567063+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.567093+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.588641+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.589349+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.589841+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.774675+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.774676+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:39:47.774677+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:39:47.774678+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:39:47.774682+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:47.774683+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:39:47.774684+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:39:47.774726+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:47.774733+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:47.774740+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:47.774747+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:47.774754+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:47.774761+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:47.774766+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:39:47.774767+00:00", "trade", 12.26, 73.0]
["2026-09-11T15:39:47.774767+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774768+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774776+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774806+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:39:47.774812+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774819+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774826+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774834+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774841+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774848+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774849+00:00", "trade", 12.26, 27.0]
["2026-09-11T15:39:47.774849+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:39:47.774867+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774889+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774930+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774938+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774945+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774952+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774959+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.774967+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.775250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.775255+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.775267+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.775359+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.775430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.775437+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.775451+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.775482+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.775585+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.776092+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.776169+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.776666+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.778309+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.778488+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.780775+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.856432+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.887580+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.887630+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.887637+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.887687+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.888197+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:47.955494+00:00", "trade", 12.2572, 10.0]
["2026-09-11T15:39:48.053214+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:48.053266+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:48.079831+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:48.246407+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:48.446250+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:39:48.651361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:48.651426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:48.651908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.319606+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.402177+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.402226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.512364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.766646+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.801996+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.802043+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.984009+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.984973+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.994830+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.994867+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:49.995268+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:39:49.995697+00:00", "trade", 12.255, 3.0]
["2026-09-11T15:39:50.122362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:50.265848+00:00", "trade", 12.255, 101.0]
["2026-09-11T15:39:50.688533+00:00", "trade", 12.2505, 1.0]
["2026-09-11T15:39:50.842531+00:00", "trade", 12.2572, 100.0]
["2026-09-11T15:39:51.477094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:51.477142+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:51.479067+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:51.530642+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:51.691278+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:39:52.055063+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:52.055115+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:52.055183+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:52.063995+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:52.083609+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:52.527279+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:53.740952+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:39:53.742438+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:39:53.743475+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:53.770398+00:00", "trade", 12.2533, 1.0]
["2026-09-11T15:39:54.520535+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:39:54.520537+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:39:54.520537+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520539+00:00", "trade", 12.26, 182.0]
["2026-09-11T15:39:54.520542+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:39:54.520556+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:39:54.520585+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:39:54.520647+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520653+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520662+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:39:54.520664+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520667+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520668+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520673+00:00", "trade", 12.26, 60.0]
["2026-09-11T15:39:54.520674+00:00", "trade", 12.26, 40.0]
["2026-09-11T15:39:54.520674+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520677+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520683+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520689+00:00", "trade", 12.26, 60.0]
["2026-09-11T15:39:54.520689+00:00", "trade", 12.26, 40.0]
["2026-09-11T15:39:54.520689+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520695+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520705+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520708+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520715+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520737+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520737+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:39:54.520739+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:39:54.520739+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520746+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520752+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520754+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:39:54.520757+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520757+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:39:54.520759+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520761+00:00", "trade", 12.26, 160.0]
["2026-09-11T15:39:54.520761+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:39:54.520761+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520763+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520765+00:00", "trade", 12.26, 1100.0]
["2026-09-11T15:39:54.520769+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:39:54.520779+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520806+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520813+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520820+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520828+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520847+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520864+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520871+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:39:54.520875+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.520916+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.520924+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.520973+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.520979+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.520986+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.520993+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521000+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521006+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521013+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521020+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521033+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521069+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521114+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521211+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521245+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521254+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521315+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521329+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521421+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521620+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.521962+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.522042+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.522106+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.522356+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.522380+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.522932+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.523925+00:00", "trade", 12.265, 620.0]
["2026-09-11T15:39:54.524654+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.524714+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.526012+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.528655+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.535738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.554763+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.554770+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.620314+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.620789+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:54.872602+00:00", "trade", 12.27, 23.0]
["2026-09-11T15:39:54.991409+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.135861+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.135889+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.136498+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.152157+00:00", "trade", 12.2632, 10.0]
["2026-09-11T15:39:55.266035+00:00", "trade", 12.2907, 100.0]
["2026-09-11T15:39:55.269038+00:00", "trade", 12.2907, 100.0]
["2026-09-11T15:39:55.270414+00:00", "trade", 12.2907, 100.0]
["2026-09-11T15:39:55.523042+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:39:55.540401+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.540425+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.616125+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:39:55.620867+00:00", "trade", 12.2623, 40.0]
["2026-09-11T15:39:55.685830+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.685857+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.686383+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.686614+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:55.720366+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:56.710773+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.138891+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.138923+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.139669+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.141297+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.153758+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.554473+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.554885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.554911+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.554952+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.555388+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.585965+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:39:57.585988+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.600136+00:00", "trade", 12.265, 780.0]
["2026-09-11T15:39:57.600593+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.667581+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.745495+00:00", "trade", 12.265, 700.0]
["2026-09-11T15:39:57.746012+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:57.856924+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.222211+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.222242+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.222272+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.222736+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.222760+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.222790+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.222832+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.338990+00:00", "trade", 12.2623, 1.0]
["2026-09-11T15:39:58.433441+00:00", "trade", 12.265, 2700.0]
["2026-09-11T15:39:58.508429+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.508703+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.508734+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:58.509178+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:59.200864+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:59.201905+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:59.437877+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:59.447635+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:39:59.448448+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:59.561264+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:59.735910+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:39:59.930531+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.009383+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.009893+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.136565+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:40:00.150586+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.155655+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.155681+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.156405+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.218608+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.219008+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.219117+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.219508+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.219681+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.219706+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.220243+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.306826+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:00.866507+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:02.267292+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:02.267318+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:02.628404+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:02.628442+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:03.039796+00:00", "trade", 12.2525, 1.0]
["2026-09-11T15:40:03.185416+00:00", "trade", 12.2672, 1.0]
["2026-09-11T15:40:04.030610+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:04.030636+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:04.495299+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:40:04.541457+00:00", "trade", 12.2601, 30.0]
["2026-09-11T15:40:04.936341+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:04.936366+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:05.566495+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:05.566525+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:05.654423+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:05.686511+00:00", "trade", 12.2903, 11.0]
["2026-09-11T15:40:05.701226+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:05.850091+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:05.850569+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:05.850602+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:07.444693+00:00", "trade", 12.2552, 500.0]
["2026-09-11T15:40:09.143989+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.144016+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.283938+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.285192+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.285647+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.433179+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.433635+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.435807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.436513+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.486018+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:40:09.486832+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.487207+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.526235+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.526260+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.526955+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.527010+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:09.625959+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.020421+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.139060+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.139087+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.139564+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.140023+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.342303+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.395161+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.469979+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.713757+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.714208+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.714686+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.792380+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.792411+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.793093+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.797044+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.797502+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.846694+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.910932+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.912662+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.912874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.972833+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:40:10.973641+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:10.974020+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:11.631746+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:40:11.632572+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:11.632601+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:11.633023+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:11.633098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:11.633449+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:11.633506+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:11.633901+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:11.878016+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:12.376402+00:00", "trade", 12.27, 1000.0]
["2026-09-11T15:40:12.378133+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:12.378513+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:12.378969+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:12.378983+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:12.474691+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:12.572126+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:40:12.860711+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:12.860738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:12.861949+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056343+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056376+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056785+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.056788+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:40:13.056788+00:00", "trade", 12.27, 30.0]
["2026-09-11T15:40:13.056789+00:00", "trade", 12.27, 50.0]
["2026-09-11T15:40:13.056792+00:00", "trade", 12.27, 158.0]
["2026-09-11T15:40:13.056796+00:00", "trade", 12.27, 1000.0]
["2026-09-11T15:40:13.056798+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:40:13.056798+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:40:13.056799+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:40:13.056803+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.056804+00:00", "trade", 12.27, 451.0]
["2026-09-11T15:40:13.056806+00:00", "trade", 12.27, 21.0]
["2026-09-11T15:40:13.056806+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:40:13.056870+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056873+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.056877+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056878+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.056884+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056885+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.056886+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:40:13.056890+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056894+00:00", "trade", 12.27, 220.0]
["2026-09-11T15:40:13.056894+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.056895+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.056897+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056898+00:00", "trade", 12.27, 50.0]
["2026-09-11T15:40:13.056904+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056910+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056918+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056924+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056932+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056947+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056957+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056966+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056973+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056980+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.056987+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057001+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057007+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057014+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057019+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.057022+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057029+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057036+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057042+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057049+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057056+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057063+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057063+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057072+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:13.057081+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057088+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057096+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057102+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057109+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057116+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057122+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057129+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057136+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057143+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057149+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057157+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057163+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057170+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057189+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057203+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057205+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.057206+00:00", "trade", 12.27, 13.0]
["2026-09-11T15:40:13.057209+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057215+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057218+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:40:13.057222+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:13.057229+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.057233+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:40:13.057233+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:40:13.057233+00:00", "trade", 12.27, 120.0]
["2026-09-11T15:40:13.057233+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057235+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:40:13.057240+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:13.057243+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057251+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057298+00:00", "trade", 12.27, 11.0]
["2026-09-11T15:40:13.057334+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057369+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057416+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057475+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057479+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057496+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057503+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057633+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057769+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057780+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057814+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057843+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.057981+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.058563+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:40:13.059449+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.060577+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.060863+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.060918+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.061584+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.061693+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.061718+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.064807+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.064835+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.064858+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.065093+00:00", "trade", 12.27, 500.0]
["2026-09-11T15:40:13.065518+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.065546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.069555+00:00", "trade", 12.275, 300.0]
["2026-09-11T15:40:13.071033+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.079782+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:40:13.090095+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.090102+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.090108+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.090114+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.156949+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.159905+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:40:13.160012+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.160320+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.258909+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:40:13.260230+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:40:13.440113+00:00", "trade", 12.275, 149.0]
["2026-09-11T15:40:13.441033+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.442860+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:40:13.443402+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.455391+00:00", "trade", 12.279, 9000.0]
["2026-09-11T15:40:13.455400+00:00", "trade", 12.279, 751.0]
["2026-09-11T15:40:13.460434+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.460458+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.460906+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.607115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:13.647757+00:00", "trade", 12.2507, 4.0]
["2026-09-11T15:40:13.651181+00:00", "trade", 12.2507, 1.0]
["2026-09-11T15:40:14.024616+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:14.025076+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:14.144223+00:00", "trade", 12.2734, 40.0]
["2026-09-11T15:40:14.755502+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:14.755914+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:14.807258+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:40:14.808120+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:40:15.019250+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:15.025302+00:00", "trade", 12.264, 2.0]
["2026-09-11T15:40:15.060362+00:00", "trade", 12.275, 400.0]
["2026-09-11T15:40:15.253077+00:00", "trade", 12.275, 800.0]
["2026-09-11T15:40:15.253671+00:00", "trade", 12.2517, 15.0]
["2026-09-11T15:40:15.555844+00:00", "trade", 12.2518, 1.0]
["2026-09-11T15:40:15.648569+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:15.648596+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:15.650499+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:16.040534+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:16.040561+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:16.040621+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:40:16.040711+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:16.041176+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:16.077798+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:16.344776+00:00", "trade", 12.275, 2000.0]
["2026-09-11T15:40:16.734647+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:16.734654+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:16.734707+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:17.175258+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:17.175798+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:17.175813+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:17.300105+00:00", "trade", 12.28, 76.0]
["2026-09-11T15:40:17.300912+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:17.301161+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:17.301216+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:17.648757+00:00", "trade", 12.2772, 1400.0]
["2026-09-11T15:40:17.649508+00:00", "trade", 12.275, 487.0]
["2026-09-11T15:40:17.649911+00:00", "trade", 12.275, 487.0]
["2026-09-11T15:40:18.550246+00:00", "trade", 12.2897, 16.0]
["2026-09-11T15:40:18.627056+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:18.627513+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:18.629287+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:18.629737+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:18.961468+00:00", "trade", 12.28, 15.0]
["2026-09-11T15:40:19.158061+00:00", "trade", 12.275, 1276.0]
["2026-09-11T15:40:19.177579+00:00", "trade", 12.275, 600.0]
["2026-09-11T15:40:19.421121+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:19.715159+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:19.715186+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:19.715705+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:20.114557+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:20.117022+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.129748+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.135351+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.136601+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.136607+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.138162+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.169797+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.222124+00:00", "trade", 12.275, 2000.0]
["2026-09-11T15:40:21.348165+00:00", "trade", 12.2557, 1.0]
["2026-09-11T15:40:21.349002+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.603578+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.604027+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.604053+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.604444+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.724603+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:21.921366+00:00", "trade", 12.2557, 31.0]
["2026-09-11T15:40:21.983512+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:22.221483+00:00", "trade", 12.2517, 20.0]
["2026-09-11T15:40:22.222312+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.233810+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.234266+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.234546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.235098+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.324086+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:40:23.419552+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.514692+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.514720+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.515342+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.515951+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.959572+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:23.963850+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:24.019512+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:24.019539+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:24.380223+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:40:24.380290+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:24.380750+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:24.690925+00:00", "trade", 12.2727, 32.0]
["2026-09-11T15:40:24.879405+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:24.879473+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:24.880113+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:24.988190+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:24.988710+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.104964+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.318942+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.454877+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.659877+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.660213+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.660662+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.723407+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.723723+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.723749+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.723756+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:25.724255+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:26.084072+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:26.237611+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:26.411401+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:40:26.529436+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:26.530011+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:26.578913+00:00", "trade", 12.277, 20.0]
["2026-09-11T15:40:26.661033+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:26.661393+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:26.661420+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:26.661942+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.072889+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.074058+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.586664+00:00", "trade", 12.275, 22.0]
["2026-09-11T15:40:27.586695+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.586696+00:00", "trade", 12.27, 22.0]
["2026-09-11T15:40:27.586709+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.586736+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.587553+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.709515+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.746863+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.793711+00:00", "trade", 12.2508, 1.0]
["2026-09-11T15:40:27.850921+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.952345+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.952371+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.952397+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.952880+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.953153+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.953350+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:27.953611+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:28.041189+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:28.041499+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:28.500754+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:28.500778+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:28.501236+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:28.501752+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:28.514889+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:28.649486+00:00", "trade", 12.2516, 4.0]
["2026-09-11T15:40:28.796355+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:40:28.954836+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:28.976924+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:29.132652+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:29.301521+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:29.301998+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:29.302446+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:29.432547+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:40:29.608620+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:29.608652+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:29.609091+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:29.722452+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:30.211651+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:31.177889+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:31.178404+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:31.178441+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:31.188828+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:31.833598+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:40:32.428704+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:32.429390+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:32.429434+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:32.429846+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:32.429873+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:32.501464+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:32.501962+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:32.613242+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:32.719563+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:33.104291+00:00", "trade", 12.27, 99.0]
["2026-09-11T15:40:33.105108+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:33.158447+00:00", "trade", 12.275, 99.0]
["2026-09-11T15:40:33.495317+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:33.861464+00:00", "trade", 12.27, 99.0]
["2026-09-11T15:40:33.913183+00:00", "trade", 12.275, 99.0]
["2026-09-11T15:40:34.214009+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214010+00:00", "trade", 12.27, 225.0]
["2026-09-11T15:40:34.214011+00:00", "trade", 12.27, 7200.0]
["2026-09-11T15:40:34.214015+00:00", "trade", 12.27, 78.0]
["2026-09-11T15:40:34.214015+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:40:34.214016+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214017+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:34.214018+00:00", "trade", 12.27, 13.0]
["2026-09-11T15:40:34.214060+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214067+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214074+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214080+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214087+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214094+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214101+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214108+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214109+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:40:34.214115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214116+00:00", "trade", 12.27, 114.0]
["2026-09-11T15:40:34.214116+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:40:34.214129+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214136+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214143+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214149+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214156+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214169+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214176+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214183+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:40:34.214184+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214191+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214195+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:40:34.214198+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214204+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214214+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:40:34.214216+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:40:34.214216+00:00", "trade", 12.27, 21.0]
["2026-09-11T15:40:34.214216+00:00", "trade", 12.27, 160.0]
["2026-09-11T15:40:34.214217+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214221+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:34.214224+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:40:34.214225+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214241+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214248+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214256+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214262+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:34.214270+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214278+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214285+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214292+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214299+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214307+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214314+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214321+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214327+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214334+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214340+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214347+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214354+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214374+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214388+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214395+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:34.214396+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214404+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214417+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214425+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214431+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214438+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214445+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:34.214487+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.214490+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.214494+00:00", "trade", 12.27, 569.0]
["2026-09-11T15:40:34.214498+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.214504+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.214541+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:40:34.214555+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:40:34.214561+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.214885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.214945+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.214958+00:00", "trade", 12.27, 569.0]
["2026-09-11T15:40:34.215093+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.215313+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.215343+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.215389+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.215399+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.215818+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.216120+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.216251+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.216679+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.216700+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.217347+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.217353+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.217371+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.218011+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.218154+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.218388+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.218519+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.219616+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.220060+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.238409+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.249034+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.249048+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.343796+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.345224+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.345696+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.384535+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.384580+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.385161+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.439741+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.532355+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.571728+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.571777+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.574028+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.586857+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.591985+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.687613+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:34.985888+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:35.803799+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:35.846067+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:40:35.846225+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:40:35.855969+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:40:35.875836+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:40:35.875896+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:35.876583+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:35.876623+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:35.876913+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:35.876982+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:35.877370+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:35.886921+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:35.892351+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:36.041566+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:36.041574+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:36.088722+00:00", "trade", 12.265, 5.0]
["2026-09-11T15:40:36.098533+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:36.155646+00:00", "trade", 12.2585, 7.0]
["2026-09-11T15:40:36.156463+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:36.214846+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:36.545779+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:36.704716+00:00", "trade", 12.265, 150.0]
["2026-09-11T15:40:37.601881+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:37.791809+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:38.004284+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.004757+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.067848+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.279108+00:00", "trade", 12.2521, 1.0]
["2026-09-11T15:40:38.705024+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.705359+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.705479+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.705554+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.705923+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.705925+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.869061+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.869123+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.869672+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.903330+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:38.952594+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:39.809929+00:00", "trade", 12.2699, 4.0]
["2026-09-11T15:40:39.936290+00:00", "trade", 12.2526, 4.0]
["2026-09-11T15:40:40.059259+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:40.059586+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:40.059649+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:40.108162+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:40.203150+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:40.475576+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:40.509399+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:40:40.510081+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:40.789404+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:40.813598+00:00", "trade", 12.2699, 500.0]
["2026-09-11T15:40:40.814405+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:41.135422+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:41.324190+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:41.561162+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:42.320344+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:40:42.500025+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:42.500046+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:42.500080+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:42.500485+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:42.500965+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:42.524177+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:42.708604+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:42.871994+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:44.023802+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:44.174882+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:44.731491+00:00", "trade", 12.2528, 4.0]
["2026-09-11T15:40:44.732271+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:40:45.111801+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:45.111975+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:45.311110+00:00", "trade", 12.265, 89.0]
["2026-09-11T15:40:45.311996+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:45.313758+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:40:45.316229+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:40:45.788993+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:45.789121+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:45.789285+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:45.829492+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:45.844229+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:45.893620+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:45.964994+00:00", "trade", 12.2601, 300.0]
["2026-09-11T15:40:46.133546+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:40:46.306395+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.306442+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.306500+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.307295+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.452462+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.573865+00:00", "trade", 12.27, 900.0]
["2026-09-11T15:40:46.573867+00:00", "trade", 12.27, 225.0]
["2026-09-11T15:40:46.573868+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:46.573869+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:46.573875+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:46.573875+00:00", "trade", 12.27, 120.0]
["2026-09-11T15:40:46.573893+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:40:46.573937+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.573944+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.573951+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.573959+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.573966+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.573972+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.573986+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.573994+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.574001+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.574028+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.574035+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:46.574042+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574050+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574064+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574070+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574079+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574087+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574094+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574107+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574121+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574128+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574135+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574146+00:00", "trade", 12.27, 13.0]
["2026-09-11T15:40:46.574150+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:46.574151+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574168+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574231+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574405+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:46.574452+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:40:46.574452+00:00", "trade", 12.27, 160.0]
["2026-09-11T15:40:46.574455+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:40:46.574455+00:00", "trade", 12.27, 1900.0]
["2026-09-11T15:40:46.574456+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.574459+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:40:46.574634+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.574661+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.574702+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.574712+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.574807+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.574877+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.574910+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.575034+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.575094+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.575418+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.576060+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.576622+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.576983+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.578061+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:46.578556+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.579407+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.592285+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.648331+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:46.806345+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:47.312734+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:47.728220+00:00", "trade", 12.275, 600.0]
["2026-09-11T15:40:47.728252+00:00", "trade", 12.275, 50.0]
["2026-09-11T15:40:47.817475+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:40:48.139424+00:00", "trade", 12.2701, 500.0]
["2026-09-11T15:40:48.499268+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:40:48.974900+00:00", "trade", 12.275, 96.0]
["2026-09-11T15:40:49.736242+00:00", "trade", 12.275, 60.0]
["2026-09-11T15:40:49.806743+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:40:49.890159+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:40:50.298125+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.298150+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.298667+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.298923+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.298970+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.300811+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.362422+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.786932+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.787392+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.788324+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.824553+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.862680+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:40:50.971769+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.971804+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.971812+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.972143+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.972169+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.972182+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.972250+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.972997+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.997889+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.998140+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:50.998279+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:51.089878+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:51.090358+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:51.139645+00:00", "trade", 12.2526, 1.0]
["2026-09-11T15:40:52.148703+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.149242+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.149722+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.149879+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.154443+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.158622+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.159103+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.178898+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.258450+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.501464+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.501471+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.501479+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.501493+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:40:52.501501+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:52.501515+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:52.501521+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:52.501528+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:52.501535+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:52.501543+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:52.501549+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:52.501562+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:40:52.501569+00:00", "trade", 12.27, 120.0]
["2026-09-11T15:40:52.501570+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501571+00:00", "trade", 12.27, 80.0]
["2026-09-11T15:40:52.501575+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501581+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501593+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:40:52.501596+00:00", "trade", 12.27, 293.0]
["2026-09-11T15:40:52.501604+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501610+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:40:52.501610+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501636+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:40:52.501645+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501646+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:40:52.501660+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501667+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501694+00:00", "trade", 12.27, 49.0]
["2026-09-11T15:40:52.501704+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501712+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501720+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501741+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501750+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501763+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501770+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501777+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501789+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501810+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501817+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501820+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501890+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501915+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501943+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:40:52.501950+00:00", "trade", 12.27, 113.0]
["2026-09-11T15:40:52.501955+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501991+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.501999+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502006+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502021+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502061+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502117+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502249+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502260+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502324+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502396+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502413+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502426+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502527+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502550+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.502779+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.503098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.503515+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.503536+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.503814+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.504291+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.504303+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.504663+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.504678+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.504771+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.505294+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.608538+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.608750+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.609142+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.611730+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.670794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.671248+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.671307+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.671321+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.671768+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.671780+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.680720+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.702277+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.762839+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.763979+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.763996+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.840805+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.879350+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.896407+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.897676+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.916434+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.921424+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:52.921878+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.241322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.242161+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.274100+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.274418+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.612537+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.612562+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.612571+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.614795+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.615088+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.619884+00:00", "trade", 12.2709, 1.0]
["2026-09-11T15:40:53.710304+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.710786+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.716183+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:53.835170+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:54.266718+00:00", "trade", 12.2714, 1.0]
["2026-09-11T15:40:54.266745+00:00", "trade", 12.2709, 11.0]
["2026-09-11T15:40:54.267519+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:54.414331+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:54.615784+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:40:54.623296+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:40:54.623435+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:54.626692+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:40:54.626823+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:54.728947+00:00", "trade", 12.2888, 100.0]
["2026-09-11T15:40:54.923832+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:54.924343+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:55.457302+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:55.620256+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:55.620746+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:55.785457+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:55.814525+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:55.816544+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:56.316673+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:56.442396+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:56.442655+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:56.442726+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:56.443244+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:56.724924+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:56.725922+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:57.013488+00:00", "trade", 12.265, 2000.0]
["2026-09-11T15:40:57.102684+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:57.103002+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:57.103010+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:57.104268+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:57.334171+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:57.591319+00:00", "trade", 12.2528, 100.0]
["2026-09-11T15:40:57.592147+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:57.824821+00:00", "trade", 12.2675, 5.0]
["2026-09-11T15:40:58.653396+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:58.825529+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:40:58.836064+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:40:59.134059+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:59.134532+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:59.168869+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:59.169333+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:59.169940+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:40:59.597191+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:40:59.682377+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.001282+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.006221+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.006258+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.006269+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.006284+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.006762+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.007011+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.008629+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.009746+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:00.009832+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:41:00.244138+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:41:00.397590+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:41:00.988367+00:00", "trade", 12.2699, 1000.0]
["2026-09-11T15:41:01.000046+00:00", "trade", 12.27, 26.0]
["2026-09-11T15:41:01.000134+00:00", "trade", 12.27, 64.0]
["2026-09-11T15:41:01.148202+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:41:01.288101+00:00", "trade", 12.2531, 1.0]
["2026-09-11T15:41:01.492449+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492864+00:00", "trade", 12.27, 267.0]
["2026-09-11T15:41:01.492865+00:00", "trade", 12.27, 29.0]
["2026-09-11T15:41:01.492867+00:00", "trade", 12.27, 84.0]
["2026-09-11T15:41:01.492886+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492892+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492899+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492907+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492913+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492920+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492926+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492932+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492939+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492946+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492953+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492966+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492972+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492979+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.492986+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.493000+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.493014+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.493021+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:01.493178+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493185+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493193+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493200+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493208+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493216+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493223+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493229+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493236+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493243+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493258+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:41:01.493259+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493269+00:00", "trade", 12.27, 103.0]
["2026-09-11T15:41:01.493270+00:00", "trade", 12.27, 97.0]
["2026-09-11T15:41:01.493278+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493284+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493291+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493299+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493313+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493322+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:41:01.493347+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:41:01.493390+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:01.493409+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493413+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493430+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493453+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493468+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:41:01.493491+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493497+00:00", "trade", 12.27, 79.0]
["2026-09-11T15:41:01.493533+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493540+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493655+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493864+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493932+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.493947+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.494292+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:41:01.494300+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.494396+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.494526+00:00", "trade", 12.275, 289.0]
["2026-09-11T15:41:01.494655+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:41:01.494940+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:41:01.495158+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.495391+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.495426+00:00", "trade", 12.275, 543.0]
["2026-09-11T15:41:01.496449+00:00", "trade", 12.275, 251.0]
["2026-09-11T15:41:01.497259+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.512721+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.560750+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:01.677851+00:00", "trade", 12.275, 4.0]
["2026-09-11T15:41:01.936404+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:41:01.965963+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:02.541090+00:00", "trade", 12.2725, 14.0]
["2026-09-11T15:41:02.544690+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:02.586224+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:02.586244+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:02.586739+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:02.649904+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:02.650421+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:02.662910+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:02.662962+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.003247+00:00", "trade", 12.2702, 500.0]
["2026-09-11T15:41:03.011449+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.013417+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.014598+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.014694+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.052865+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.052891+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.053399+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.357351+00:00", "trade", 12.2702, 500.0]
["2026-09-11T15:41:03.362217+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.404749+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.404777+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.405396+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:03.408183+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:41:03.690900+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:04.120581+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:04.120601+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:04.122741+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:04.122756+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:04.123257+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:04.123712+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:04.722928+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:04.723058+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:04.731464+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:04.846780+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.082903+00:00", "trade", 12.275, 50.0]
["2026-09-11T15:41:05.126005+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.128159+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.131299+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.132503+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.151273+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.152501+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.152526+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.152676+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.156852+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.161115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.161137+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.166072+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.169050+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.210049+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.210511+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.651836+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:41:05.685809+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.685817+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.685934+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:05.686118+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:05.686132+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:05.686139+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:05.686153+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:05.686215+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686287+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:41:05.686324+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686378+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686431+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686438+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686444+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686454+00:00", "trade", 12.27, 13.0]
["2026-09-11T15:41:05.686458+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:41:05.686483+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686616+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686752+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.686915+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.696923+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.696966+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.722322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.723025+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.723073+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.956108+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.956270+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.957866+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:05.980500+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:06.300719+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:06.749406+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:07.920067+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.017144+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.176490+00:00", "trade", 12.2699, 500.0]
["2026-09-11T15:41:08.177227+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:41:08.481774+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.482024+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.487860+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.487875+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.487903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.610946+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.611623+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.611681+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.611736+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.643051+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.643099+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.690550+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.691029+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:08.707583+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:09.226199+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:09.226275+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:09.226713+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:09.306747+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:10.209745+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:10.210052+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:10.211286+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:10.231001+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:10.253970+00:00", "trade", 12.27, 500.0]
["2026-09-11T15:41:10.255861+00:00", "trade", 12.2661, 500.0]
["2026-09-11T15:41:10.258173+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:10.313093+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.263416+00:00", "trade", 12.2696, 15.0]
["2026-09-11T15:41:11.394407+00:00", "trade", 12.27, 285.0]
["2026-09-11T15:41:11.394407+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394414+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394415+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:41:11.394422+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394429+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394437+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394443+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394450+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394455+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:41:11.394455+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394455+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394456+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:41:11.394457+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394477+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394483+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394490+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394496+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394503+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394510+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394516+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:41:11.394523+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394531+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394546+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394559+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394566+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394572+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394578+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394585+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394600+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394608+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:41:11.394669+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.394703+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.394754+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.394782+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.394795+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.394835+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:41:11.395054+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.395068+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.395077+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.395091+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.395233+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.395363+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.396023+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.396925+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.396988+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:41:11.397551+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.398436+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.402936+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.427727+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.429277+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.494873+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.494880+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.548365+00:00", "trade", 12.2656, 32.0]
["2026-09-11T15:41:11.562802+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.562806+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:41:11.562950+00:00", "trade", 12.28, 660.0]
["2026-09-11T15:41:11.562962+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:41:11.562970+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:41:11.563268+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.563286+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.563300+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.563354+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.563363+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.563370+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.563418+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.563457+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.563948+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.565149+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.572122+00:00", "trade", 12.28, 50.0]
["2026-09-11T15:41:11.572189+00:00", "trade", 12.28, 11.0]
["2026-09-11T15:41:11.572250+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:11.572315+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:41:11.572475+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.572491+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.572499+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.813508+00:00", "trade", 12.28, 144.0]
["2026-09-11T15:41:11.813509+00:00", "trade", 12.28, 556.0]
["2026-09-11T15:41:11.813528+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:41:11.813535+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.813542+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.813556+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.813570+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.813577+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.814227+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.814252+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.814265+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.814291+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.814605+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.814678+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.814786+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.815200+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.815235+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.815282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.815304+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:11.864658+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:12.070780+00:00", "trade", 12.275, 9500.0]
["2026-09-11T15:41:12.071354+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:12.636905+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:12.637585+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:12.707897+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:12.795932+00:00", "trade", 12.2706, 500.0]
["2026-09-11T15:41:12.796650+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:41:12.796725+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:12.868298+00:00", "trade", 12.2544, 1.0]
["2026-09-11T15:41:12.931575+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:12.967270+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:12.971413+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:13.166579+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:13.465171+00:00", "trade", 12.275, 800.0]
["2026-09-11T15:41:13.852705+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:14.047591+00:00", "trade", 12.2799, 20.0]
["2026-09-11T15:41:14.208653+00:00", "trade", 12.2881, 100.0]
["2026-09-11T15:41:14.213762+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:14.214468+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:14.703185+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:41:15.340502+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:15.913454+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:15.935553+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.032376+00:00", "trade", 12.274, 20.0]
["2026-09-11T15:41:16.047130+00:00", "trade", 12.2701, 200.0]
["2026-09-11T15:41:16.070921+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.071001+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.071031+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.071038+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.071508+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.071677+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.072145+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.076758+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.078161+00:00", "trade", 12.275, 325.0]
["2026-09-11T15:41:16.206050+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.206075+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.206698+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.207321+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.207345+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.209123+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.327874+00:00", "trade", 12.275, 2000.0]
["2026-09-11T15:41:16.329008+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.933096+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.934289+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:16.934314+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:17.121963+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:17.293820+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:18.292619+00:00", "trade", 12.2878, 100.0]
["2026-09-11T15:41:18.689123+00:00", "trade", 12.2695, 6.0]
["2026-09-11T15:41:18.689856+00:00", "trade", 12.275, 3.0]
["2026-09-11T15:41:18.872818+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:18.872845+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:19.563845+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:19.564584+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:20.510572+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:20.556752+00:00", "trade", 12.275, 166.0]
["2026-09-11T15:41:20.661913+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:20.662533+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:20.662567+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:20.698951+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:20.846881+00:00", "trade", 12.2702, 4.0]
["2026-09-11T15:41:21.218935+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.218959+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.219011+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.219313+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.219320+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.219330+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.219338+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.219350+00:00", "trade", 12.28, 50.0]
["2026-09-11T15:41:21.219351+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.219774+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.219820+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.220100+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.279261+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:21.519014+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:22.123566+00:00", "trade", 12.2547, 1.0]
["2026-09-11T15:41:22.704328+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:22.704854+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:22.761023+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:22.761740+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:22.821110+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:22.958833+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:23.014287+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:23.398050+00:00", "trade", 12.28, 20.0]
["2026-09-11T15:41:24.541341+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:25.054310+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:25.061207+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:41:25.079643+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:25.080089+00:00", "trade", 12.275, 600.0]
["2026-09-11T15:41:25.893582+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:25.893608+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:25.894354+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.016886+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.046473+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.105961+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.105989+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.328310+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.391682+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.391689+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.391794+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.391801+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.391819+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.392537+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.392618+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.396331+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.444993+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.520432+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.520448+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.520455+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.520462+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.520469+00:00", "trade", 12.28, 47.0]
["2026-09-11T15:41:26.520472+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.520836+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.520895+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.520901+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:41:26.521146+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.522481+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.815440+00:00", "trade", 12.275, 450.0]
["2026-09-11T15:41:26.815442+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.815954+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.816119+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.816414+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.817220+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:26.859626+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:27.141318+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:27.662444+00:00", "trade", 12.2774, 100.0]
["2026-09-11T15:41:27.753974+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:27.983604+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:28.492350+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:41:28.495517+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:41:28.497861+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:41:28.498370+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:29.027766+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:29.043608+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:29.043635+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:29.044282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:29.045662+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:29.046148+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:29.093407+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:29.442382+00:00", "trade", 12.2716, 1.0]
["2026-09-11T15:41:30.012423+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:30.082013+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:30.511336+00:00", "trade", 12.2785, 1000.0]
["2026-09-11T15:41:30.513012+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:41:30.897977+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:30.898656+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:31.209121+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:31.209148+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:31.352654+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:41:32.142307+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:32.238630+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:32.238656+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:32.248494+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:32.248577+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:32.248579+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:41:32.263978+00:00", "trade", 12.2549, 1.0]
["2026-09-11T15:41:32.938285+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:32.938312+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:32.939004+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:32.941434+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:32.949130+00:00", "trade", 12.28, 9.0]
["2026-09-11T15:41:32.995437+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:32.995462+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.060807+00:00", "trade", 12.2799, 1000.0]
["2026-09-11T15:41:33.237008+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:41:33.262360+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.290559+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.417987+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.475638+00:00", "trade", 12.275, 90.0]
["2026-09-11T15:41:33.476010+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.476034+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.538686+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.539322+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.580696+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.741478+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.741504+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:33.803737+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.009043+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.042738+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:41:34.042743+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.042748+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:34.043189+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.043660+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.191669+00:00", "trade", 12.2799, 1000.0]
["2026-09-11T15:41:34.191715+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.191738+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.192196+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.428229+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.428697+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.539857+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.539884+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.756006+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.756039+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.814366+00:00", "trade", 12.2713, 16.0]
["2026-09-11T15:41:34.872399+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:34.873107+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.388368+00:00", "trade", 12.275, 141.0]
["2026-09-11T15:41:35.388412+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.388435+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.550384+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.617563+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.618031+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631409+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631410+00:00", "trade", 12.28, 443.0]
["2026-09-11T15:41:35.631411+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631413+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631414+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631418+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631418+00:00", "trade", 12.28, 23.0]
["2026-09-11T15:41:35.631431+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:41:35.631434+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:41:35.631453+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631460+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631462+00:00", "trade", 12.28, 298.0]
["2026-09-11T15:41:35.631473+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631480+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631487+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631494+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631501+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631508+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631516+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631519+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631521+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631528+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631531+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631541+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631582+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631589+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631595+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631602+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631610+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:41:35.631616+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631618+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631622+00:00", "trade", 12.28, 120.0]
["2026-09-11T15:41:35.631624+00:00", "trade", 12.28, 6.0]
["2026-09-11T15:41:35.631624+00:00", "trade", 12.28, 5.0]
["2026-09-11T15:41:35.631624+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631625+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631629+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631632+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631638+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631645+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631652+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631659+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631665+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631672+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631679+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631707+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631714+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631720+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631736+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631751+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:35.631758+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631872+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:41:35.631919+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.631929+00:00", "trade", 12.28, 13.0]
["2026-09-11T15:41:35.631985+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632053+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632204+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632244+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632350+00:00", "trade", 12.28, 3.0]
["2026-09-11T15:41:35.632450+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632467+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632539+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632564+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632577+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632615+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632639+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.632878+00:00", "trade", 12.28, 91.0]
["2026-09-11T15:41:35.633082+00:00", "trade", 12.28, 6.0]
["2026-09-11T15:41:35.633170+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.633228+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:41:35.633651+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.633888+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.633896+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.634106+00:00", "trade", 12.28, 9.0]
["2026-09-11T15:41:35.634404+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.634429+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.634694+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.634796+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.634819+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.635325+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.635518+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.639583+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.660752+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.662102+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.662126+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.677586+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.677986+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.679111+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.731494+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:35.970696+00:00", "trade", 12.2557, 41.0]
["2026-09-11T15:41:36.502208+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:41:36.502898+00:00", "trade", 12.28, 84.0]
["2026-09-11T15:41:36.503438+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:36.503866+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:36.509652+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:41:36.510320+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:36.510792+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:36.510999+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:36.512348+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:36.632129+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:36.638409+00:00", "trade", 12.285, 94.0]
["2026-09-11T15:41:36.785025+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:36.856887+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:36.865346+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:36.907045+00:00", "trade", 12.285, 1000.0]
["2026-09-11T15:41:37.013105+00:00", "trade", 12.2831, 1000.0]
["2026-09-11T15:41:37.540695+00:00", "trade", 12.29, 27.0]
["2026-09-11T15:41:37.540777+00:00", "trade", 12.29, 73.0]
["2026-09-11T15:41:37.885546+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:37.888073+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:37.888563+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:37.889012+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:37.899743+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:37.905743+00:00", "trade", 12.285, 9500.0]
["2026-09-11T15:41:37.914552+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:37.914563+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:38.430646+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:38.431645+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:38.466686+00:00", "trade", 12.2575, 2.0]
["2026-09-11T15:41:39.093943+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:39.128840+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:39.129297+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:39.528464+00:00", "trade", 12.2874, 100.0]
["2026-09-11T15:41:39.592742+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:39.849952+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:39.850019+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:39.852283+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:40.250229+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:40.431350+00:00", "trade", 12.285, 4.0]
["2026-09-11T15:41:40.431383+00:00", "trade", 12.29, 2.0]
["2026-09-11T15:41:40.446619+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:40.446643+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:40.446832+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:40.447293+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:40.529200+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:41:40.633497+00:00", "trade", 12.285, 45.0]
["2026-09-11T15:41:40.744816+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:41.587200+00:00", "trade", 12.2579, 200.0]
["2026-09-11T15:41:41.641077+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:41.641942+00:00", "trade", 12.257, 4.0]
["2026-09-11T15:41:42.312381+00:00", "trade", 12.2729, 23.0]
["2026-09-11T15:41:42.313838+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:42.314300+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:42.314573+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:42.498162+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:42.498916+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:42.527494+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:42.630471+00:00", "trade", 12.2899, 10000.0]
["2026-09-11T15:41:42.799341+00:00", "trade", 12.2801, 1000.0]
["2026-09-11T15:41:42.843567+00:00", "trade", 12.2877, 4.0]
["2026-09-11T15:41:43.504612+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:43.505138+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:43.510290+00:00", "trade", 12.28, 300.0]
["2026-09-11T15:41:43.511070+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:43.725271+00:00", "trade", 12.285, 852.0]
["2026-09-11T15:41:43.826526+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:44.018532+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:44.455835+00:00", "trade", 12.285, 1.0]
["2026-09-11T15:41:44.903006+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:44.904925+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:44.905373+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.028651+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.028780+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.145961+00:00", "trade", 12.287, 5.0]
["2026-09-11T15:41:45.146799+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.249522+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.250434+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.255147+00:00", "trade", 12.2582, 1.0]
["2026-09-11T15:41:45.329266+00:00", "trade", 12.2899, 9000.0]
["2026-09-11T15:41:45.330303+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.569575+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.569672+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.570292+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.570614+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.584593+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.609411+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.825290+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.982931+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:45.989920+00:00", "trade", 12.285, 200.0]
["2026-09-11T15:41:46.199001+00:00", "trade", 12.285, 15.0]
["2026-09-11T15:41:46.307562+00:00", "trade", 12.285, 244.0]
["2026-09-11T15:41:47.200418+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:47.325877+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:47.325904+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:47.694597+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.445847+00:00", "trade", 12.285, 200.0]
["2026-09-11T15:41:48.602514+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.602978+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.612577+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.769372+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.769826+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.784973+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.785704+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.786150+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.786202+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.895800+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.942811+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.943508+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.943558+00:00", "trade", 12.29, 9.0]
["2026-09-11T15:41:48.944375+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.944426+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.945085+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.950049+00:00", "trade", 12.285, 300.0]
["2026-09-11T15:41:48.950872+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:48.951407+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.011175+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.011183+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.011840+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.044683+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.079750+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.081635+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.085206+00:00", "trade", 12.285, 1.0]
["2026-09-11T15:41:49.085506+00:00", "trade", 12.2875, 2.0]
["2026-09-11T15:41:49.281102+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.446858+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.532648+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.592164+00:00", "trade", 12.285, 25.0]
["2026-09-11T15:41:49.599949+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:41:49.632786+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.632798+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.642760+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.642852+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.642860+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.650591+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.907458+00:00", "trade", 12.2607, 4.0]
["2026-09-11T15:41:49.947015+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:49.947508+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:50.025627+00:00", "trade", 12.2802, 2.0]
["2026-09-11T15:41:50.045932+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:50.067409+00:00", "trade", 12.2899, 1000.0]
["2026-09-11T15:41:50.201311+00:00", "trade", 12.29, 1000.0]
["2026-09-11T15:41:50.202078+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:50.202085+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:50.253415+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:50.258073+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:50.336982+00:00", "trade", 12.2877, 12.0]
["2026-09-11T15:41:50.337769+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:50.415886+00:00", "trade", 12.285, 25.0]
["2026-09-11T15:41:50.426812+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.233039+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.237103+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.251811+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.251958+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.253205+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.253662+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.425627+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.714832+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.715287+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.715745+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.767047+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:51.903816+00:00", "trade", 12.285, 800.0]
["2026-09-11T15:41:52.283456+00:00", "trade", 12.2594, 20.0]
["2026-09-11T15:41:52.580590+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:41:52.580717+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:52.581215+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:52.581568+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:52.635719+00:00", "trade", 12.2899, 500.0]
["2026-09-11T15:41:53.634180+00:00", "trade", 12.2594, 1.0]
["2026-09-11T15:41:53.749415+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.749878+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.750232+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.750307+00:00", "trade", 12.28, 7.0]
["2026-09-11T15:41:53.750712+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.750818+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.751296+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.751880+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.759229+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:41:53.901884+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:41:53.902411+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.902588+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.902871+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.902887+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:53.950158+00:00", "trade", 12.285, 9.0]
["2026-09-11T15:41:53.951290+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:54.890117+00:00", "trade", 12.2595, 19.0]
["2026-09-11T15:41:54.890838+00:00", "trade", 12.29, 2.0]
["2026-09-11T15:41:55.500339+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:55.545757+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:55.547049+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:55.548002+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:55.577299+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:55.586107+00:00", "trade", 12.2616, 1.0]
["2026-09-11T15:41:56.111902+00:00", "trade", 12.29, 14.0]
["2026-09-11T15:41:56.112645+00:00", "trade", 12.285, 2.0]
["2026-09-11T15:41:56.125002+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.191373+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.191411+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.191422+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.191921+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.191931+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.192384+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.193304+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.344887+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.363019+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.363021+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:41:56.363459+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.363479+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.363508+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.363533+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.363724+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.364194+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.364782+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.497219+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.498000+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.498172+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.498207+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.749551+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.890352+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:56.890802+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.000428+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.000902+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.076780+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.078241+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.083617+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.083988+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.359154+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:41:57.383479+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.453717+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.466885+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.582569+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.582598+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.582642+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.583255+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.585131+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.627454+00:00", "trade", 12.285, 500.0]
["2026-09-11T15:41:57.638161+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.640131+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.749473+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.749544+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.788923+00:00", "trade", 12.2814, 4.0]
["2026-09-11T15:41:57.789745+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.790203+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.863136+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:57.883710+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.210004+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:41:58.210835+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.315203+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.460291+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.460788+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.460819+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.461247+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.461723+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.531197+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.531657+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.532061+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.683502+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.683650+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.683662+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.684073+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.848687+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.848922+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.849381+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.849453+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.849548+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.854877+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:58.925146+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:59.052287+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:59.132901+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:59.434367+00:00", "trade", 12.2774, 16.0]
["2026-09-11T15:41:59.509040+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:59.553173+00:00", "trade", 12.28, 99.0]
["2026-09-11T15:41:59.568388+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:41:59.653777+00:00", "trade", 12.2823, 99.0]
["2026-09-11T15:41:59.827076+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:59.827462+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:41:59.832513+00:00", "trade", 12.285, 1000.0]
["2026-09-11T15:41:59.901094+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.019850+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.020633+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.023070+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.023510+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.075652+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.091218+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:42:00.100414+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.100582+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.116699+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117369+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:42:00.117370+00:00", "trade", 12.28, 30.0]
["2026-09-11T15:42:00.117374+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:00.117374+00:00", "trade", 12.28, 168.0]
["2026-09-11T15:42:00.117377+00:00", "trade", 12.28, 32.0]
["2026-09-11T15:42:00.117379+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:00.117381+00:00", "trade", 12.28, 84.0]
["2026-09-11T15:42:00.117395+00:00", "trade", 12.28, 476.0]
["2026-09-11T15:42:00.117396+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:42:00.117396+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117398+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117409+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117478+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:00.117488+00:00", "trade", 12.28, 124.0]
["2026-09-11T15:42:00.117494+00:00", "trade", 12.28, 8.0]
["2026-09-11T15:42:00.117495+00:00", "trade", 12.28, 54.0]
["2026-09-11T15:42:00.117501+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117509+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117517+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117533+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117541+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117548+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117554+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117561+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117578+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117585+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117592+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117601+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117608+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117615+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117621+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117628+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117651+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117658+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117667+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117674+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117681+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:00.117682+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117689+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:00.117703+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117721+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117724+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117748+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117749+00:00", "trade", 12.28, 96.0]
["2026-09-11T15:42:00.117754+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117763+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117769+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117776+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117783+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117792+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117799+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:00.117800+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.117815+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.117824+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.117831+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.117838+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.117872+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.117891+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.118057+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.118152+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.118546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.118685+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.119150+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.121342+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.121368+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.121435+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.121486+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.121895+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.121987+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.122087+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.122370+00:00", "trade", 12.275, 451.0]
["2026-09-11T15:42:00.136130+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.136347+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.136374+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.141554+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.150405+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.150412+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.150432+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.150439+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.150453+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.150465+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.150944+00:00", "trade", 12.2635, 4.0]
["2026-09-11T15:42:00.154285+00:00", "trade", 12.2635, 1.0]
["2026-09-11T15:42:00.426704+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:00.471512+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.227665+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:42:01.334834+00:00", "trade", 12.278, 500.0]
["2026-09-11T15:42:01.396585+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.396931+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.396952+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.396986+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.396995+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.422482+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.422490+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.423344+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.440712+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.454720+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.454818+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.546153+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.549090+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.645669+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.645722+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:01.698807+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:02.011489+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:02.257111+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:02.301389+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:02.394597+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:02.509639+00:00", "trade", 12.2637, 300.0]
["2026-09-11T15:42:02.510813+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:02.643338+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:03.057433+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:42:03.610251+00:00", "trade", 12.275, 119.0]
["2026-09-11T15:42:03.611064+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:03.611066+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:03.930996+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:03.943670+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:42:04.012220+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:04.018472+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:42:04.194278+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:04.195067+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:04.222679+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:04.537016+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:42:05.380831+00:00", "trade", 12.2599, 1.0]
["2026-09-11T15:42:06.016484+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.045731+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.237715+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.786246+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.786272+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.787005+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.787036+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.787493+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.792920+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:42:06.793599+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.793668+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:42:06.794115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.982757+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:06.999527+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.042328+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.355155+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.355620+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.458916+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.530585+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.654447+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.759742+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.834873+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.904606+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:07.966682+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.043282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.071761+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:42:08.072413+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.072460+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.289958+00:00", "trade", 12.2799, 5400.0]
["2026-09-11T15:42:08.531783+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531790+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531797+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531804+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531814+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:08.531814+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:08.531816+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:42:08.531816+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:08.531822+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:08.531822+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:08.531833+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:42:08.531841+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:42:08.531852+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531866+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531873+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531880+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531883+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:08.531886+00:00", "trade", 12.28, 5.0]
["2026-09-11T15:42:08.531886+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:42:08.531886+00:00", "trade", 12.28, 51.0]
["2026-09-11T15:42:08.531886+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531889+00:00", "trade", 12.28, 44.0]
["2026-09-11T15:42:08.531900+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531916+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531918+00:00", "trade", 12.28, 6.0]
["2026-09-11T15:42:08.531922+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531928+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531935+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531942+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:08.531953+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.531960+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.531962+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:42:08.531966+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532000+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532007+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532012+00:00", "trade", 12.28, 55.0]
["2026-09-11T15:42:08.532013+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532019+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532025+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532041+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532047+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532059+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532066+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532086+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532093+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532135+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532143+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:08.532143+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532342+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532350+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532368+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532396+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532553+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532554+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532665+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532902+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532980+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.532992+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:42:08.533254+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:42:08.533260+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:08.533267+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.533273+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:42:08.533277+00:00", "trade", 12.28, 500.0]
["2026-09-11T15:42:08.533330+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.533652+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.533771+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.533781+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.533838+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.533964+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.533978+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.534050+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:42:08.534184+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.534251+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.534896+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.534907+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.535218+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.535242+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.535973+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.536379+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.551191+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.553827+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.554205+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.554511+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.554535+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.554901+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.555057+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.555468+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.556999+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.557443+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.565123+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.565129+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.633501+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.633953+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.635572+00:00", "trade", 12.2876, 1.0]
["2026-09-11T15:42:08.711919+00:00", "trade", 12.29, 90.0]
["2026-09-11T15:42:08.711923+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.712413+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.712490+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.713119+00:00", "trade", 12.29, 100.0]
["2026-09-11T15:42:08.713119+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.713212+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.713584+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.714080+00:00", "trade", 12.29, 110.0]
["2026-09-11T15:42:08.714090+00:00", "trade", 12.29, 110.0]
["2026-09-11T15:42:08.714090+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.714315+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.714595+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:08.714756+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.001309+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.001675+00:00", "trade", 12.29, 14.0]
["2026-09-11T15:42:09.001827+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.614521+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.615257+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.615724+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.615758+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.616095+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.684302+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.684737+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.684774+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.685201+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.685211+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.685222+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.714496+00:00", "trade", 12.29, 2.0]
["2026-09-11T15:42:09.715286+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.716080+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:09.769653+00:00", "trade", 12.2898, 500.0]
["2026-09-11T15:42:09.848445+00:00", "trade", 12.29, 13.0]
["2026-09-11T15:42:09.870054+00:00", "trade", 12.29, 1.0]
["2026-09-11T15:42:10.210189+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:10.210521+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:10.211216+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:10.212005+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:10.212285+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:10.213396+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:10.588887+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:42:10.616454+00:00", "trade", 12.285, 500.0]
["2026-09-11T15:42:11.770874+00:00", "trade", 12.285, 1.0]
["2026-09-11T15:42:12.237036+00:00", "trade", 12.29, 600.0]
["2026-09-11T15:42:12.682251+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:12.738232+00:00", "trade", 12.285, 1000.0]
["2026-09-11T15:42:13.264695+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:13.360417+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:13.579978+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:13.679308+00:00", "trade", 12.285, 1000.0]
["2026-09-11T15:42:13.801463+00:00", "trade", 12.2874, 100.0]
["2026-09-11T15:42:14.737675+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:15.265334+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:15.265360+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:15.308010+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:15.309913+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:15.475647+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:15.476102+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:15.542648+00:00", "trade", 12.285, 2700.0]
["2026-09-11T15:42:15.701306+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.187383+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.187407+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.188658+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.192993+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.193018+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.256632+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.256637+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.257098+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.257119+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.288669+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:16.914427+00:00", "trade", 12.2609, 1.0]
["2026-09-11T15:42:17.200111+00:00", "trade", 12.2801, 568.0]
["2026-09-11T15:42:17.471875+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:17.471902+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:17.471929+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:17.472364+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:17.474619+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:18.428334+00:00", "trade", 12.28, 2000.0]
["2026-09-11T15:42:18.429076+00:00", "trade", 12.285, 2.0]
["2026-09-11T15:42:19.359750+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:19.359776+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:19.360104+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:19.360563+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:19.360745+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:19.734521+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:19.931969+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:19.932067+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:19.932425+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.431953+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.432414+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.489228+00:00", "trade", 12.29, 10.0]
["2026-09-11T15:42:21.490052+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.490145+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.491584+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.492263+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.527621+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.528399+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.537085+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.537108+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.813086+00:00", "trade", 12.2803, 2000.0]
["2026-09-11T15:42:21.859718+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.860416+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.860793+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.860819+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.860862+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:21.861374+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.209283+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.209303+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.209310+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.209362+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.209747+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.367685+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.372320+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.372599+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.372889+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.379333+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.516990+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:22.765543+00:00", "trade", 12.2789, 1.0]
["2026-09-11T15:42:23.323502+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.323628+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.324189+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.330686+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466372+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466869+00:00", "trade", 12.28, 199.0]
["2026-09-11T15:42:23.466875+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:42:23.466876+00:00", "trade", 12.28, 3.0]
["2026-09-11T15:42:23.466926+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466932+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466939+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466945+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466952+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466959+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466965+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466972+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466977+00:00", "trade", 12.28, 10.0]
["2026-09-11T15:42:23.466979+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466983+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:42:23.466988+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.466995+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.467002+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.467009+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.467023+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.467030+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.467037+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:42:23.467202+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467212+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467219+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467226+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467233+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467239+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467246+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467253+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467260+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467266+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467274+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467279+00:00", "trade", 12.28, 900.0]
["2026-09-11T15:42:23.467280+00:00", "trade", 12.28, 900.0]
["2026-09-11T15:42:23.467280+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467280+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:42:23.467295+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467303+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467316+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467323+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467365+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467413+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467421+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467473+00:00", "trade", 12.28, 80.0]
["2026-09-11T15:42:23.467528+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467581+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.467606+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.468565+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.468736+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.469099+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.469186+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.469584+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.469826+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:42:23.470321+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.471859+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.504196+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.504687+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.506648+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.517742+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.519093+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:23.653759+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:42:24.380363+00:00", "trade", 12.2789, 16.0]
["2026-09-11T15:42:24.428776+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:42:24.613486+00:00", "trade", 12.275, 455.0]
["2026-09-11T15:42:25.333659+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:25.546407+00:00", "trade", 12.275, 87.0]
["2026-09-11T15:42:25.563672+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:42:25.639478+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:25.639485+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:25.639509+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:25.639958+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:25.639987+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:25.640117+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:25.640439+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:25.666530+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:25.780327+00:00", "trade", 12.2757, 2.0]
["2026-09-11T15:42:26.561199+00:00", "trade", 12.2614, 1.0]
["2026-09-11T15:42:26.599641+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:26.600097+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:26.601318+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:26.601344+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:26.601495+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:26.601511+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:26.763196+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:27.060962+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:27.061209+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:27.061541+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:27.061668+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:27.109828+00:00", "trade", 12.269, 3.0]
["2026-09-11T15:42:27.110650+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:27.347931+00:00", "trade", 12.2739, 500.0]
["2026-09-11T15:42:27.407495+00:00", "trade", 12.269, 18.0]
["2026-09-11T15:42:27.799976+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:27.800428+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:28.011409+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:28.011863+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.164706+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.643216+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.643921+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.644383+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.644454+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:42:29.644492+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.644521+00:00", "trade", 12.27, 21.0]
["2026-09-11T15:42:29.644988+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.645141+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.645164+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.645173+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.645244+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.645280+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.645524+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:42:29.645986+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.647100+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.647107+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.647546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.647633+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.647641+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:29.655445+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.118534+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.119065+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:42:30.119066+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:42:30.119111+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.119446+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.119465+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.119485+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.119497+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.119511+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.119573+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.129228+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.129326+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.141735+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.207871+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.244972+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.832707+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.832744+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.859414+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.859511+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.859858+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.922811+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:42:30.922844+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:42:30.922846+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:42:30.922884+00:00", "trade", 12.27, 60.0]
["2026-09-11T15:42:30.922890+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:42:30.922896+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:42:30.922926+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.922945+00:00", "trade", 12.27, 60.0]
["2026-09-11T15:42:30.922964+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:42:30.923237+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.923306+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.923320+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.923391+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.923404+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.923466+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.924493+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.924542+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.929916+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:42:30.932474+00:00", "trade", 12.2861, 100.0]
["2026-09-11T15:42:30.933267+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:30.933668+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:31.027454+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:31.027899+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:31.091390+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:31.320998+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:31.372065+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:31.538447+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:42:32.006265+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.006851+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.010419+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.010923+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.010935+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.010948+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.011816+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.012184+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.012631+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.013734+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.027137+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:42:32.027534+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.027571+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.028036+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.030001+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.182471+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.304720+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.304825+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.304835+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.305394+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.305870+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.307691+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.350848+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.897896+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.897923+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.898492+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.898566+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.903420+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:32.903880+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:33.146552+00:00", "trade", 12.275, 5400.0]
["2026-09-11T15:42:33.147314+00:00", "trade", 12.275, 3.0]
["2026-09-11T15:42:33.696286+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:33.696821+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:33.697282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:33.752511+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:42:33.753335+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:34.021719+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:34.657363+00:00", "trade", 12.2723, 1.0]
["2026-09-11T15:42:34.658630+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:34.849006+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:34.849463+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:34.942591+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:42:34.943058+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:34.943094+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:35.073914+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:35.206500+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:42:35.563558+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:35.762733+00:00", "trade", 12.2858, 1.0]
["2026-09-11T15:42:36.093637+00:00", "trade", 12.2837, 1.0]
["2026-09-11T15:42:36.124740+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:42:36.125437+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:36.125899+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:36.126275+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:36.539777+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:36.644704+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:37.067271+00:00", "trade", 12.2857, 100.0]
["2026-09-11T15:42:37.408675+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:37.409135+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:37.482752+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:37.890287+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:38.358793+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:42:38.359262+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:42:38.359415+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:38.359443+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:38.360014+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:38.360138+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:38.360143+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:38.362723+00:00", "trade", 12.2625, 1.0]
["2026-09-11T15:42:38.651282+00:00", "trade", 12.2795, 7.0]
["2026-09-11T15:42:38.890579+00:00", "trade", 12.275, 10.0]
["2026-09-11T15:42:39.308179+00:00", "trade", 12.2835, 3.0]
["2026-09-11T15:42:39.890757+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:40.767288+00:00", "trade", 12.2835, 9.0]
["2026-09-11T15:42:40.849964+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:40.850470+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:40.850525+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:40.850930+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:40.852177+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:40.852859+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:40.853974+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:40.905710+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:40.905765+00:00", "trade", 12.275, 2.0]
["2026-09-11T15:42:41.063389+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:41.227144+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:42:41.404719+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:41.404746+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:41.505833+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:41.630611+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:44.748916+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:44.749745+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:44.777307+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:44.853962+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:45.093639+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:42:45.149080+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:42:46.201631+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:42:46.656374+00:00", "trade", 12.2731, 7.0]
["2026-09-11T15:42:46.656743+00:00", "trade", 12.2731, 1.0]
["2026-09-11T15:42:46.750265+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:46.750380+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:46.824466+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:46.824491+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:46.825028+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:47.279080+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:47.279276+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:47.338226+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:42:47.587135+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:47.587161+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:47.818479+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:47.818582+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:47.818755+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:47.866339+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:47.867515+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:48.365468+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:48.365494+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:48.366037+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:48.594940+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:49.223881+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:49.223903+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:49.224514+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:49.224722+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:49.246823+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:49.342143+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:49.342203+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:49.390599+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:50.779530+00:00", "trade", 12.275, 3.0]
["2026-09-11T15:42:51.572264+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:42:51.572546+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:51.650806+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:51.652134+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:51.773293+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:51.979526+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:42:51.979865+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:51.979941+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:42:51.979944+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:51.980114+00:00", "trade", 12.28, 267.0]
["2026-09-11T15:42:51.980858+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:51.981399+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:52.219096+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:52.307822+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:52.503363+00:00", "trade", 12.2803, 16.0]
["2026-09-11T15:42:52.628312+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:52.628745+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:52.652481+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:52.686162+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:52.759169+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:52.759186+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:52.838093+00:00", "trade", 12.2769, 1.0]
["2026-09-11T15:42:53.488512+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:54.166309+00:00", "trade", 12.2709, 5.0]
["2026-09-11T15:42:54.170038+00:00", "trade", 12.2709, 1.0]
["2026-09-11T15:42:54.240247+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:42:54.241367+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:42:54.241866+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:54.242271+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:54.242322+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:54.247392+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:54.504003+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:54.504597+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:54.504796+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:54.747056+00:00", "trade", 12.2768, 30.0]
["2026-09-11T15:42:55.331406+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:42:55.331870+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:42:55.332240+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.396910+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.397214+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.397301+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.397755+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.398010+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.399358+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.400128+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413451+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:42:55.413452+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:42:55.413455+00:00", "trade", 12.27, 154.0]
["2026-09-11T15:42:55.413500+00:00", "trade", 12.27, 59.0]
["2026-09-11T15:42:55.413503+00:00", "trade", 12.27, 8.0]
["2026-09-11T15:42:55.413512+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413545+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413553+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413559+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413579+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413600+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413608+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413614+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413620+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413630+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413680+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413777+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413809+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:42:55.413821+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413829+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413837+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413844+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413858+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413863+00:00", "trade", 12.27, 92.0]
["2026-09-11T15:42:55.413863+00:00", "trade", 12.27, 8.0]
["2026-09-11T15:42:55.413864+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413871+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413879+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413886+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413894+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413900+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413903+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413907+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:42:55.413911+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.413912+00:00", "trade", 12.27, 92.0]
["2026-09-11T15:42:55.413912+00:00", "trade", 12.27, 84.0]
["2026-09-11T15:42:55.413921+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.413977+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:42:55.414102+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.414315+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.414387+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.414462+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.414520+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.414533+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.414562+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.414602+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.414768+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.415613+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:42:55.417326+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.418491+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.419700+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.421662+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:42:55.422008+00:00", "trade", 12.265, 6.0]
["2026-09-11T15:42:55.422051+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:42:55.422061+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.422392+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.422428+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.422445+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.422853+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.448910+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.462845+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:55.603242+00:00", "trade", 12.26, 2010.0]
["2026-09-11T15:42:55.809306+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:56.295752+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:57.112838+00:00", "trade", 12.2641, 1.0]
["2026-09-11T15:42:57.268973+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:58.879571+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.026479+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.027093+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.050322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.050372+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.050677+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.050698+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.055503+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.055512+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.055673+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.073515+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:42:59.073558+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:42:59.073562+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:42:59.127466+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:42:59.147817+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:42:59.345208+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:42:59.502997+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:00.345928+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:43:00.346524+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:00.995002+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:43:01.080074+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:01.540303+00:00", "trade", 12.265, 297.0]
["2026-09-11T15:43:01.541188+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:01.691362+00:00", "trade", 12.2804, 67.0]
["2026-09-11T15:43:01.692123+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:01.996615+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:43:02.791092+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.048010+00:00", "trade", 12.2772, 2.0]
["2026-09-11T15:43:03.332397+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.408343+00:00", "trade", 12.2712, 17.0]
["2026-09-11T15:43:03.443845+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:43:03.443845+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:43:03.443846+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:43:03.443847+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:43:03.443848+00:00", "trade", 12.27, 49.0]
["2026-09-11T15:43:03.443849+00:00", "trade", 12.27, 464.0]
["2026-09-11T15:43:03.443862+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:43:03.443865+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:43:03.444239+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:43:03.444251+00:00", "trade", 12.265, 489.0]
["2026-09-11T15:43:03.444254+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:43:03.444254+00:00", "trade", 12.27, 11.0]
["2026-09-11T15:43:03.444308+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.444310+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:43:03.444316+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:43:03.444323+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.444336+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.444399+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.444587+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.444596+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.444604+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.444823+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.444885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.445043+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:03.584763+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.405297+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:43:05.407673+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:43:05.407675+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:43:05.408334+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.408451+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.408606+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.408911+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.409194+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.409367+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.409551+00:00", "trade", 12.265, 8.0]
["2026-09-11T15:43:05.409877+00:00", "trade", 12.26, 392.0]
["2026-09-11T15:43:05.410618+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.410665+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.416938+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:05.455710+00:00", "trade", 12.2699, 1000.0]
["2026-09-11T15:43:05.827228+00:00", "trade", 12.2759, 100.0]
["2026-09-11T15:43:05.830802+00:00", "trade", 12.2759, 100.0]
["2026-09-11T15:43:05.861580+00:00", "trade", 12.265, 400.0]
["2026-09-11T15:43:06.862259+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:43:06.902794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:06.910392+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:06.913048+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:43:07.120912+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:43:07.867776+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:07.998583+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:43:08.032010+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:08.118182+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:08.329510+00:00", "trade", 12.265, 65.0]
["2026-09-11T15:43:08.331420+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:43:09.247864+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:09.248211+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:09.256660+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:43:09.432109+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:09.578315+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:09.775276+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:09.775304+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:09.775990+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:09.776454+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:09.778844+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:09.912795+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:10.582888+00:00", "trade", 12.2601, 15.0]
["2026-09-11T15:43:10.582899+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:43:10.582930+00:00", "trade", 12.2601, 100.0]
["2026-09-11T15:43:10.582964+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:10.582972+00:00", "trade", 12.2601, 15.0]
["2026-09-11T15:43:10.582981+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:43:10.583622+00:00", "trade", 12.265, 3.0]
["2026-09-11T15:43:10.591240+00:00", "trade", 12.265, 383.0]
["2026-09-11T15:43:10.591664+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:43:10.591748+00:00", "trade", 12.265, 9000.0]
["2026-09-11T15:43:10.591985+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:10.656003+00:00", "trade", 12.2646, 5000.0]
["2026-09-11T15:43:10.656310+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:10.746265+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:10.868073+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:11.070495+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:11.314090+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:11.803409+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:11.803641+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:11.803710+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:12.069664+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:43:12.069709+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:12.071022+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:12.071720+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:12.072188+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:12.415577+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:43:12.416365+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:12.796361+00:00", "trade", 12.2785, 16.0]
["2026-09-11T15:43:13.025933+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:13.130008+00:00", "trade", 12.265, 50.0]
["2026-09-11T15:43:13.166794+00:00", "trade", 12.2675, 100.0]
["2026-09-11T15:43:13.400988+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:13.608512+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:13.631463+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:14.028541+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:43:14.029228+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:14.239414+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:14.239925+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:14.405887+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:14.462636+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:14.462678+00:00", "trade", 12.265, 6.0]
["2026-09-11T15:43:14.470060+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:43:14.551707+00:00", "trade", 12.2744, 35.0]
["2026-09-11T15:43:15.076809+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:15.224826+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:15.547265+00:00", "trade", 12.274, 300.0]
["2026-09-11T15:43:16.051669+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:16.296250+00:00", "trade", 12.2675, 1.0]
["2026-09-11T15:43:16.297012+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:16.391691+00:00", "trade", 12.265, 5000.0]
["2026-09-11T15:43:17.030382+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:17.030408+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:17.202333+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:17.351886+00:00", "trade", 12.2699, 5400.0]
["2026-09-11T15:43:18.228474+00:00", "trade", 12.2738, 5.0]
["2026-09-11T15:43:18.363561+00:00", "trade", 12.2699, 30.0]
["2026-09-11T15:43:18.408495+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:18.408544+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:18.408577+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:18.409045+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:18.516533+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:18.629751+00:00", "trade", 12.265, 2000.0]
["2026-09-11T15:43:18.649751+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:18.682825+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:43:18.682939+00:00", "trade", 12.27, 86.0]
["2026-09-11T15:43:18.683505+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:18.800942+00:00", "trade", 12.2674, 100.0]
["2026-09-11T15:43:18.843611+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:18.897405+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:19.293955+00:00", "trade", 12.265, 300.0]
["2026-09-11T15:43:19.380381+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:19.448581+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:19.751812+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:43:20.171447+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:20.172203+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:20.172425+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:20.264078+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:20.393753+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:20.488296+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:20.494772+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:43:20.618733+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:43:20.951789+00:00", "trade", 12.2699, 1000.0]
["2026-09-11T15:43:20.952520+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:43:22.025146+00:00", "trade", 12.2679, 1.0]
["2026-09-11T15:43:22.919326+00:00", "trade", 12.265, 40.0]
["2026-09-11T15:43:22.919690+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:43:23.692753+00:00", "trade", 12.2678, 2.0]
["2026-09-11T15:43:24.561481+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:43:25.306093+00:00", "trade", 12.2744, 100.0]
["2026-09-11T15:43:25.310287+00:00", "trade", 12.2744, 100.0]
["2026-09-11T15:43:25.661784+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:43:25.662130+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:25.662642+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:25.867660+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:26.038335+00:00", "trade", 12.265, 181.0]
["2026-09-11T15:43:26.174774+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:27.713029+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:43:27.713030+00:00", "trade", 12.27, 900.0]
["2026-09-11T15:43:27.713030+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:27.713034+00:00", "trade", 12.27, 29.0]
["2026-09-11T15:43:27.713034+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:43:27.713036+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:43:27.713037+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:27.713054+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:43:27.713056+00:00", "trade", 12.27, 81.0]
["2026-09-11T15:43:27.713150+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:27.713157+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713165+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713171+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713178+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713184+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713191+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713198+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713211+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713225+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713239+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713245+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713252+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713264+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713277+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713284+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713303+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713334+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:43:27.713347+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:43:27.713351+00:00", "trade", 12.27, 16.0]
["2026-09-11T15:43:27.713353+00:00", "trade", 12.27, 473.0]
["2026-09-11T15:43:27.713558+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713625+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:43:27.713627+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:43:27.713627+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:43:27.713628+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:43:27.713630+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:43:27.713632+00:00", "trade", 12.27, 635.0]
["2026-09-11T15:43:27.713680+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:43:27.713680+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:43:27.713689+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.713690+00:00", "trade", 12.27, 72.0]
["2026-09-11T15:43:27.713696+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.713765+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.713773+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.713808+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.713857+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.713858+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.714071+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.714108+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.714349+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.714373+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.714473+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.714636+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:43:27.714874+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.714941+00:00", "trade", 12.275, 911.0]
["2026-09-11T15:43:27.715590+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:43:27.715594+00:00", "trade", 12.275, 248.0]
["2026-09-11T15:43:27.715688+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.716698+00:00", "trade", 12.275, 908.0]
["2026-09-11T15:43:27.717327+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.717387+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.719223+00:00", "trade", 12.275, 300.0]
["2026-09-11T15:43:27.728681+00:00", "trade", 12.275, 111.0]
["2026-09-11T15:43:27.731375+00:00", "trade", 12.275, 135.0]
["2026-09-11T15:43:27.731651+00:00", "trade", 12.275, 114.0]
["2026-09-11T15:43:27.731986+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.731993+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732000+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732019+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732026+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732033+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732039+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732047+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732092+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:43:27.732092+00:00", "trade", 12.28, 1625.0]
["2026-09-11T15:43:27.732093+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732127+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732135+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732142+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732148+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732158+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732165+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732171+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:43:27.732172+00:00", "trade", 12.28, 1.0]
["2026-09-11T15:43:27.732172+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732186+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732233+00:00", "trade", 12.28, 99.0]
["2026-09-11T15:43:27.732234+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:43:27.732487+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732495+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732578+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732599+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732604+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732607+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.732784+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.738464+00:00", "trade", 12.28, 1000.0]
["2026-09-11T15:43:27.739204+00:00", "trade", 12.275, 103.0]
["2026-09-11T15:43:27.744211+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.744218+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.813234+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:27.813975+00:00", "trade", 12.275, 3.0]
["2026-09-11T15:43:28.001620+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:43:28.087451+00:00", "trade", 12.275, 15.0]
["2026-09-11T15:43:28.454811+00:00", "trade", 12.2684, 1.0]
["2026-09-11T15:43:28.871695+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:43:28.878905+00:00", "trade", 12.275, 126.0]
["2026-09-11T15:43:28.939832+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.016703+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.478060+00:00", "trade", 12.27, 900.0]
["2026-09-11T15:43:29.478368+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.478394+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.478903+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.480071+00:00", "trade", 12.27, 600.0]
["2026-09-11T15:43:29.502530+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:43:29.728377+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.728411+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:43:29.728438+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.728800+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:43:29.729009+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.729035+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.729053+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.729060+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.730012+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:29.857994+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:30.223442+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:30.223484+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:30.280647+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:43:30.731424+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:31.169601+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:31.217668+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:31.295393+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:31.325493+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:31.518134+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:31.518483+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:31.870043+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:32.286702+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:32.287489+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:32.287512+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:32.569720+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:32.645839+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:32.849963+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:33.070813+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:33.071136+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:33.341620+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:33.703687+00:00", "trade", 12.2723, 84.0]
["2026-09-11T15:43:33.728760+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:33.767240+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:33.798052+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:33.798054+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:43:33.798412+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:33.798481+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:33.798510+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:33.798857+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:33.956632+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.011324+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.016071+00:00", "trade", 12.275, 1000.0]
["2026-09-11T15:43:34.017006+00:00", "trade", 12.275, 122.0]
["2026-09-11T15:43:34.179441+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.298094+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.298610+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.506911+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.586409+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588078+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588273+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:43:34.588334+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:43:34.588397+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:43:34.588453+00:00", "trade", 12.27, 102.0]
["2026-09-11T15:43:34.588521+00:00", "trade", 12.27, 80.0]
["2026-09-11T15:43:34.588521+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588528+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588535+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588542+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588549+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588556+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588563+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588570+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588577+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588583+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588590+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588609+00:00", "trade", 12.27, 120.0]
["2026-09-11T15:43:34.588611+00:00", "trade", 12.27, 42.0]
["2026-09-11T15:43:34.588611+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:43:34.588611+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588617+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588623+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:43:34.588624+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588631+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588636+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:43:34.588636+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:43:34.588638+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588645+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588671+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588673+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:43:34.588678+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588685+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588694+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588696+00:00", "trade", 12.27, 11.0]
["2026-09-11T15:43:34.588702+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588708+00:00", "trade", 12.27, 97.0]
["2026-09-11T15:43:34.588710+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588718+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588723+00:00", "trade", 12.27, 210.0]
["2026-09-11T15:43:34.588726+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588732+00:00", "trade", 12.27, 97.0]
["2026-09-11T15:43:34.588734+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588735+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:43:34.588741+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588750+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588751+00:00", "trade", 12.27, 1720.0]
["2026-09-11T15:43:34.588752+00:00", "trade", 12.27, 7200.0]
["2026-09-11T15:43:34.588754+00:00", "trade", 12.27, 26.0]
["2026-09-11T15:43:34.588757+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588770+00:00", "trade", 12.27, 11.0]
["2026-09-11T15:43:34.588772+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588774+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588774+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588782+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588789+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588796+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588803+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588810+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588818+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588826+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:43:34.588829+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588833+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588839+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588848+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588856+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588869+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588875+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588881+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588887+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588894+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588902+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588908+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588914+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:43:34.588920+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588927+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588933+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588940+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588946+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588953+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588959+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588966+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588972+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588979+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588985+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588992+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.588998+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589005+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589013+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589058+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589075+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589135+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589298+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589346+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589354+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589374+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589534+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:43:34.589550+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589574+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589606+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589613+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589631+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589644+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589760+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.589894+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.590006+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.590365+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.590805+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.590841+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.591084+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.592782+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.596573+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:43:34.619545+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.670091+00:00", "trade", 12.265, 559.0]
["2026-09-11T15:43:34.671770+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:34.828477+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:43:34.828508+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:43:34.828593+00:00", "trade", 12.265, 35.0]
["2026-09-11T15:43:34.846609+00:00", "trade", 12.2723, 100.0]
["2026-09-11T15:43:35.829280+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:43:36.056648+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:36.345037+00:00", "trade", 12.2691, 1.0]
["2026-09-11T15:43:36.502359+00:00", "trade", 12.2763, 16.0]
["2026-09-11T15:43:37.759239+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:37.760141+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:37.760587+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:38.043910+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:38.318435+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:43:38.600853+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:38.601324+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:38.742732+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:38.845549+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:43:39.338619+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:43:39.521269+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:39.521726+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:39.793416+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:39.793869+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:39.794439+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:40.078420+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:40.078682+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:40.078919+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:40.161017+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:40.210128+00:00", "trade", 12.265, 21.0]
["2026-09-11T15:43:40.775229+00:00", "trade", 12.268, 1.0]
["2026-09-11T15:43:41.052750+00:00", "trade", 12.265, 7.0]
["2026-09-11T15:43:41.294725+00:00", "trade", 12.2686, 977.0]
["2026-09-11T15:43:41.502109+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:43:41.510193+00:00", "trade", 12.2686, 1.0]
["2026-09-11T15:43:41.510496+00:00", "trade", 12.2686, 1.0]
["2026-09-11T15:43:41.575996+00:00", "trade", 12.2638, 400.0]
["2026-09-11T15:43:42.148066+00:00", "trade", 12.2624, 1.0]
["2026-09-11T15:43:42.164707+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:42.490935+00:00", "trade", 12.2682, 1.0]
["2026-09-11T15:43:42.491669+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:43:42.491886+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:43:42.494467+00:00", "trade", 12.265, 102.0]
["2026-09-11T15:43:42.693661+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.754053+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.754112+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.754137+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.754272+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.755806+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.756255+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.763272+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.767247+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:43:42.767730+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.767995+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.768285+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.791828+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:42.851420+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:43.570985+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:43.571696+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:43.600828+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:43.650072+00:00", "trade", 12.2631, 1400.0]
["2026-09-11T15:43:43.667671+00:00", "trade", 12.2681, 4.0]
["2026-09-11T15:43:43.809051+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:43.926757+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:44.306813+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:43:44.571730+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:44.572416+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:45.395623+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:43:45.395630+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:45.395650+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:43:45.395675+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:43:45.395778+00:00", "trade", 12.265, 480.0]
["2026-09-11T15:43:45.502848+00:00", "trade", 12.2724, 49.0]
["2026-09-11T15:43:45.730230+00:00", "trade", 12.2691, 200.0]
["2026-09-11T15:43:45.760061+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:46.139183+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:46.139865+00:00", "trade", 12.265, 400.0]
["2026-09-11T15:43:46.360757+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:46.368691+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:46.372587+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:46.372624+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:46.372896+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:46.373088+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:46.375733+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:46.378421+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:47.027107+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:43:47.027946+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:47.028128+00:00", "trade", 12.265, 328.0]
["2026-09-11T15:43:47.127903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:47.380880+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:47.383001+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:47.503481+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:47.886650+00:00", "trade", 12.2699, 24.0]
["2026-09-11T15:43:47.887467+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:48.670910+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:48.739767+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:48.815249+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:43:48.815886+00:00", "trade", 12.265, 4800.0]
["2026-09-11T15:43:48.984574+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.241802+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:43:49.261752+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261755+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.261759+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261766+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261771+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.261772+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261780+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261786+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261790+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:43:49.261794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261800+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261814+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261828+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261835+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261842+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261844+00:00", "trade", 12.26, 60.0]
["2026-09-11T15:43:49.261854+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261866+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.261876+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:43:49.261876+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.261904+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:43:49.261976+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.262025+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:43:49.262059+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262066+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262073+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262081+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262087+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262095+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262103+00:00", "trade", 12.26, 39.0]
["2026-09-11T15:43:49.262103+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262105+00:00", "trade", 12.26, 61.0]
["2026-09-11T15:43:49.262110+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262118+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262124+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.262126+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262129+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.262133+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262137+00:00", "trade", 12.26, 78.0]
["2026-09-11T15:43:49.262141+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262147+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262155+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262162+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262170+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262173+00:00", "trade", 12.26, 60.0]
["2026-09-11T15:43:49.262176+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262183+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262189+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262197+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262204+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262211+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262224+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262230+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262233+00:00", "trade", 12.2614, 131.0]
["2026-09-11T15:43:49.262306+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262327+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262340+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262359+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262467+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262531+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262563+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262570+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262743+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:43:49.262745+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.262745+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.262759+00:00", "trade", 12.26, 1161.0]
["2026-09-11T15:43:49.262763+00:00", "trade", 12.26, 1500.0]
["2026-09-11T15:43:49.262763+00:00", "trade", 12.26, 40.0]
["2026-09-11T15:43:49.262764+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.262765+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:43:49.262782+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262789+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262797+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262809+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262816+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:43:49.262886+00:00", "trade", 12.261, 200.0]
["2026-09-11T15:43:49.262903+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262912+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262919+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262926+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262932+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262936+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262938+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262945+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262952+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262972+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262978+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262984+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.262998+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.263080+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.263364+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:43:49.263365+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:43:49.263376+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:43:49.263380+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263397+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263427+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263491+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263498+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263542+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263570+00:00", "trade", 12.26, 40.0]
["2026-09-11T15:43:49.263571+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263633+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263801+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.263811+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.264045+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.264364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.264783+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.264791+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.265141+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.265184+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.265191+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.279409+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:43:49.299363+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.299388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.299414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.356017+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.356043+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.356594+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.361036+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.363487+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.482551+00:00", "trade", 12.255, 163.0]
["2026-09-11T15:43:49.484919+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:43:49.928376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:49.928435+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:50.263146+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:50.534208+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:51.385564+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:51.385591+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:51.386741+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:51.386796+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:51.970633+00:00", "trade", 12.255, 400.0]
["2026-09-11T15:43:52.050251+00:00", "trade", 12.2688, 100.0]
["2026-09-11T15:43:52.098157+00:00", "trade", 12.2566, 100.0]
["2026-09-11T15:43:52.132387+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:52.132414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:52.132945+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:52.135942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:52.181530+00:00", "trade", 12.2699, 100.0]
["2026-09-11T15:43:52.188755+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:43:52.433388+00:00", "trade", 12.255, 101.0]
["2026-09-11T15:43:53.105054+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:53.332087+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:53.334665+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:53.335298+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:53.395198+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:53.395224+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:53.395888+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:53.395927+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:54.102889+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:43:54.103641+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:43:54.533234+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:54.573002+00:00", "trade", 12.255, 373.0]
["2026-09-11T15:43:54.643925+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:54.645271+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:54.683652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:54.762257+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:54.762288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:54.762823+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:54.929109+00:00", "trade", 12.255, 23.0]
["2026-09-11T15:43:55.103232+00:00", "trade", 12.255, 50.0]
["2026-09-11T15:43:55.336470+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:55.585696+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:55.798125+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:43:55.798963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:55.898318+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:43:56.112361+00:00", "trade", 12.2709, 65.0]
["2026-09-11T15:43:56.265678+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:56.455926+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:43:56.477287+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:56.492596+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:56.498492+00:00", "trade", 12.255, 1600.0]
["2026-09-11T15:43:56.518055+00:00", "trade", 12.25, 1569.0]
["2026-09-11T15:43:56.518766+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:43:56.518905+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:43:56.534047+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:56.534552+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:56.535587+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.149898+00:00", "trade", 12.2738, 100.0]
["2026-09-11T15:43:57.151340+00:00", "trade", 12.2738, 100.0]
["2026-09-11T15:43:57.195602+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.195637+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.196044+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.196291+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.209222+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:43:57.209706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.209723+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.209898+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.210397+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.211576+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.213901+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.527996+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:43:57.881719+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:57.881745+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.120094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.120909+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.121393+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.124114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.154673+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.752352+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.753051+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.753518+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.754010+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.877597+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.878868+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:58.969794+00:00", "trade", 12.268, 100.0]
["2026-09-11T15:43:59.005093+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:43:59.414042+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:59.476076+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:59.868231+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:43:59.938485+00:00", "trade", 12.255, 2000.0]
["2026-09-11T15:44:00.002376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:00.002829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:00.112512+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:00.396588+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:01.015543+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:44:01.265773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:02.794711+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:02.795170+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:03.091293+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:03.113415+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:03.113634+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:03.508587+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:03.508633+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:03.648289+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:03.648321+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:04.648239+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:04.648266+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:04.655698+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:04.692199+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:44:04.692923+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:44:04.692955+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:44:04.694311+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:05.616945+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:06.268557+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:44:06.688820+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:06.951282+00:00", "trade", 12.2676, 100.0]
["2026-09-11T15:44:07.175387+00:00", "trade", 12.26, 404.0]
["2026-09-11T15:44:07.346847+00:00", "trade", 12.252, 8300.0]
["2026-09-11T15:44:08.084589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:08.084599+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:08.546483+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:08.546949+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:08.547397+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:08.629710+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:08.630410+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:08.631908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:08.817287+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:44:09.151792+00:00", "trade", 12.2503, 38.0]
["2026-09-11T15:44:09.152625+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:09.153083+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:09.173649+00:00", "trade", 12.2503, 1.0]
["2026-09-11T15:44:09.346157+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:09.346587+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:09.347058+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:09.348030+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:09.768386+00:00", "trade", 12.2523, 1.0]
["2026-09-11T15:44:10.089942+00:00", "trade", 12.2511, 9000.0]
["2026-09-11T15:44:10.109011+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:10.666722+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:10.667219+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:10.667676+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:10.668556+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:10.724733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:10.755754+00:00", "trade", 12.252, 100.0]
["2026-09-11T15:44:11.048824+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.049116+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.049136+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.237986+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.237994+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.238404+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.238418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.238435+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.238459+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.239979+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.243601+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.392809+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.417178+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.417699+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.417858+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.418074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.418232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.418686+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:11.419920+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:12.273786+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:12.498319+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:12.688852+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:12.756483+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:44:13.586923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:13.590295+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:13.801330+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:13.801349+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:13.801396+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:13.801718+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:13.801812+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:13.828848+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.011485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.045789+00:00", "trade", 12.25, 30.0]
["2026-09-11T15:44:14.045790+00:00", "trade", 12.25, 70.0]
["2026-09-11T15:44:14.045850+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:44:14.045869+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:44:14.045929+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046182+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046236+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046254+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046286+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046598+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046730+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046982+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.046995+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.047054+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.047091+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.047109+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.047586+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.229725+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.435856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.680968+00:00", "trade", 12.2706, 1.0]
["2026-09-11T15:44:14.688801+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.689005+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.689338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.689784+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.710697+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:14.877309+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:15.370635+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:44:15.371080+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:44:15.371787+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:15.409054+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:15.496346+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:15.496418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:15.496468+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:15.622047+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:15.622369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:17.253012+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:17.335558+00:00", "trade", 12.25, 734.0]
["2026-09-11T15:44:17.335920+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:44:17.336298+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:44:17.336308+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:17.336701+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:17.903385+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:17.904348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:17.904895+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:17.905022+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.164520+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.179147+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.259030+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.259753+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.260448+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.422490+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.423353+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.450491+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.468362+00:00", "trade", 12.265, 16.0]
["2026-09-11T15:44:18.627354+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.631378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.641281+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.641559+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:44:18.642298+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:44:18.729392+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.729399+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.742857+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.743337+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:18.884393+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:44:18.885214+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:19.116645+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:19.315024+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:19.675776+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:19.682008+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:19.695021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:19.835811+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:19.897153+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.040826+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:44:20.246097+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246098+00:00", "trade", 12.25, 154.0]
["2026-09-11T15:44:20.246099+00:00", "trade", 12.25, 46.0]
["2026-09-11T15:44:20.246104+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246121+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246123+00:00", "trade", 12.25, 154.0]
["2026-09-11T15:44:20.246123+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:44:20.246124+00:00", "trade", 12.25, 1500.0]
["2026-09-11T15:44:20.246128+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246135+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246209+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246237+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246244+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246271+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246340+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246369+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246399+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:44:20.246404+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:44:20.246407+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:20.246476+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246483+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246486+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:44:20.246490+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246496+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246519+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246526+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246533+00:00", "trade", 12.25, 697.0]
["2026-09-11T15:44:20.246534+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246581+00:00", "trade", 12.25, 511.0]
["2026-09-11T15:44:20.246610+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:20.246618+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246633+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246637+00:00", "trade", 12.255, 1208.0]
["2026-09-11T15:44:20.246640+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246646+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246653+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246659+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246665+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246672+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246686+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246688+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:44:20.246693+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246699+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246703+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:44:20.246705+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:44:20.246705+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:44:20.246706+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:20.246707+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.246714+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.246727+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.246734+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.246749+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.246763+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.246771+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:20.246944+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.247002+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.247048+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.247090+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.247249+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.247912+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.248366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.249429+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.249608+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.249953+00:00", "trade", 12.245, 487.0]
["2026-09-11T15:44:20.250007+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.250059+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.252243+00:00", "trade", 12.2472, 14.0]
["2026-09-11T15:44:20.252810+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.253292+00:00", "trade", 12.25, 300.0]
["2026-09-11T15:44:20.253437+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.277798+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.297012+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.347850+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.348558+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.349421+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.355648+00:00", "trade", 12.24, 200.0]
["2026-09-11T15:44:20.355734+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.355940+00:00", "trade", 12.24, 92.0]
["2026-09-11T15:44:20.356079+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356080+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356087+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356094+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356108+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356115+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356127+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356139+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356166+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356184+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356573+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.356576+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:44:20.357025+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.357052+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.357060+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.357408+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.357467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.357544+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.358615+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.367031+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.414134+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.416382+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:20.826343+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:44:20.989208+00:00", "trade", 12.2611, 1.0]
["2026-09-11T15:44:21.005715+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.062029+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.062057+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.062306+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.115074+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:44:21.588377+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:44:21.695914+00:00", "trade", 12.248, 15.0]
["2026-09-11T15:44:21.814714+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.816090+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.816107+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.816409+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:44:21.816572+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.817206+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.817664+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.817699+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.818142+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:21.826015+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:22.001937+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:22.001986+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:44:22.455633+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:44:22.988111+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:22.988124+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:23.409899+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:23.506069+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:23.569741+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:44:23.912417+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:44:24.120107+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.120356+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.224526+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.224590+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.284048+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.338779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.399463+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:44:24.492925+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.542168+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.542432+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.542443+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.542557+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.542589+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.542930+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.553117+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.564040+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.731799+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.868992+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:44:24.869369+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.869390+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.869499+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.870098+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.870123+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.870978+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.871217+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.871223+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.871244+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:44:24.871470+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.871491+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.871658+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.871925+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.874445+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.874688+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:24.880558+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:44:24.880569+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:44:25.049104+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.049609+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.131728+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.133298+00:00", "trade", 12.245, 184.0]
["2026-09-11T15:44:25.133299+00:00", "trade", 12.245, 248.0]
["2026-09-11T15:44:25.133300+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:44:25.133318+00:00", "trade", 12.245, 184.0]
["2026-09-11T15:44:25.133323+00:00", "trade", 12.245, 248.0]
["2026-09-11T15:44:25.133326+00:00", "trade", 12.245, 184.0]
["2026-09-11T15:44:25.133374+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.133400+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.133478+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:44:25.133494+00:00", "trade", 12.245, 559.0]
["2026-09-11T15:44:25.133533+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:44:25.133563+00:00", "trade", 12.245, 559.0]
["2026-09-11T15:44:25.133604+00:00", "trade", 12.245, 41.0]
["2026-09-11T15:44:25.133661+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.133692+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:44:25.133712+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.133716+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:44:25.133781+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.133961+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.134116+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.134171+00:00", "trade", 12.25, 4200.0]
["2026-09-11T15:44:25.134222+00:00", "trade", 12.25, 37.0]
["2026-09-11T15:44:25.134278+00:00", "trade", 12.25, 1456.0]
["2026-09-11T15:44:25.134472+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.134500+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.135076+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.135539+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.166856+00:00", "trade", 12.2642, 2.0]
["2026-09-11T15:44:25.328544+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:44:25.328545+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.328608+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.329031+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.329054+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.329063+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.329511+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.426825+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.427304+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.427384+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.427397+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.427404+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.427458+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.475030+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.523689+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.523735+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.523930+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.523943+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.524252+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.549307+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.559292+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.559337+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.687579+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:44:25.739232+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.926788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.926937+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:25.927324+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:26.524210+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:26.524934+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:26.596069+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:44:27.063440+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.168741+00:00", "trade", 12.2451, 500.0]
["2026-09-11T15:44:27.237309+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.265471+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:44:27.266229+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.266265+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.388639+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.389358+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.390699+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.391170+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.509675+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.694021+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.802036+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.854018+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.854771+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:27.978750+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:28.225780+00:00", "trade", 12.2702, 25.0]
["2026-09-11T15:44:28.463973+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:28.464363+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:28.464409+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:28.464428+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:29.404286+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:29.543324+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:29.545137+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:44:29.545706+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:29.547008+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:29.903927+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:44:30.066506+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:30.530620+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:30.531127+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:30.737441+00:00", "trade", 12.245, 100.0]
["2026-09-11T15:44:30.738261+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:30.832699+00:00", "trade", 12.25, 119.0]
["2026-09-11T15:44:30.833349+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:30.833481+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:30.840077+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:31.507524+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:31.529887+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:31.643389+00:00", "trade", 12.24, 2830.0]
["2026-09-11T15:44:31.729293+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:31.729365+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:31.730552+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:31.731016+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:31.731345+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:31.831653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:32.091016+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:32.261834+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:32.579374+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:44:32.580120+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:44:32.841326+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.193429+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.193901+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.293750+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.293819+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340540+00:00", "trade", 12.25, 300.0]
["2026-09-11T15:44:33.340540+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.340541+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.340543+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:44:33.340548+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.340549+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:44:33.340565+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:44:33.340569+00:00", "trade", 12.25, 45.0]
["2026-09-11T15:44:33.340587+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340599+00:00", "trade", 12.25, 54.0]
["2026-09-11T15:44:33.340600+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340607+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340619+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340627+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340641+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340649+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340656+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340669+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340705+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340712+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340727+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340733+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340740+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340747+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340753+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340759+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340766+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340773+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340780+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340827+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340862+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.340863+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340871+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340878+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340891+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.340892+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340895+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:44:33.340904+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340910+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.340944+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.341081+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.341091+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.341115+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.341152+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.341169+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:44:33.341170+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341181+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:44:33.341183+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.341183+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:44:33.341183+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341184+00:00", "trade", 12.25, 154.0]
["2026-09-11T15:44:33.341186+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.341186+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.341192+00:00", "trade", 12.25, 290.0]
["2026-09-11T15:44:33.341194+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341201+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341207+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341214+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341221+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341236+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341237+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.341242+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:44:33.341243+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341249+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:44:33.341250+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341255+00:00", "trade", 12.25, 45.0]
["2026-09-11T15:44:33.341262+00:00", "trade", 12.25, 4801.0]
["2026-09-11T15:44:33.341266+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:44:33.341270+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341279+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341331+00:00", "trade", 12.25, 41.0]
["2026-09-11T15:44:33.341338+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:44:33.341343+00:00", "trade", 12.25, 69.0]
["2026-09-11T15:44:33.341352+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341356+00:00", "trade", 12.25, 41.0]
["2026-09-11T15:44:33.341364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341437+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341554+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341562+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341606+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341667+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341686+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.341774+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.342215+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.342240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.342969+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:44:33.343306+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.343809+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.344262+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.344296+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.344302+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.344583+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.345382+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.345419+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.347881+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.356433+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:44:33.364926+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:44:33.374705+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.375410+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.446859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.447329+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.568326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.568790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:33.568843+00:00", "trade", 12.2501, 15.0]
["2026-09-11T15:44:33.576110+00:00", "trade", 12.255, 325.0]
["2026-09-11T15:44:33.576985+00:00", "trade", 12.255, 275.0]
["2026-09-11T15:44:34.206119+00:00", "trade", 12.2615, 100.0]
["2026-09-11T15:44:34.472549+00:00", "trade", 12.2695, 1.0]
["2026-09-11T15:44:34.518413+00:00", "trade", 12.255, 200.0]
["2026-09-11T15:44:35.286188+00:00", "trade", 12.253, 1.0]
["2026-09-11T15:44:35.752741+00:00", "trade", 12.255, 16.0]
["2026-09-11T15:44:35.753102+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:44:36.864743+00:00", "trade", 12.2699, 500.0]
["2026-09-11T15:44:36.904614+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:36.905074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:37.683628+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:37.683675+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:37.683733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:37.695539+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:37.695849+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:37.696316+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:38.189018+00:00", "trade", 12.2615, 400.0]
["2026-09-11T15:44:38.371627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:38.372098+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:38.553902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:38.967572+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:39.191130+00:00", "trade", 12.254, 14.0]
["2026-09-11T15:44:39.746628+00:00", "trade", 12.2528, 1.0]
["2026-09-11T15:44:39.858477+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:39.858934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:39.990514+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:39.990885+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:40.602869+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:40.603326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:41.001716+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:41.002646+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:41.360791+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:41.664055+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:41.664496+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:41.664626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:42.010802+00:00", "trade", 12.2575, 100.0]
["2026-09-11T15:44:43.430618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:43.431073+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:43.431616+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:43.538240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:43.564340+00:00", "trade", 12.2599, 500.0]
["2026-09-11T15:44:43.565096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:43.565467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:43.808746+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:43.844480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:43.844937+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:44.007066+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:44.480548+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:44.688047+00:00", "trade", 12.2604, 7.0]
["2026-09-11T15:44:44.816126+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:44.816342+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:44.816582+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.043295+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.129680+00:00", "trade", 12.255, 200.0]
["2026-09-11T15:44:45.130151+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.130607+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.130679+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.131286+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.238104+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.410072+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.410094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.410116+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.410671+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.411128+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.460778+00:00", "trade", 12.25, 171.0]
["2026-09-11T15:44:45.461207+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.461215+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.461223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.461242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.461486+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.461675+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.485264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.547505+00:00", "trade", 12.25, 19.0]
["2026-09-11T15:44:45.548071+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.548138+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.548528+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.548561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:45.553951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:46.011227+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:46.012026+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:46.111100+00:00", "trade", 12.2608, 400.0]
["2026-09-11T15:44:46.260901+00:00", "trade", 12.2696, 20.0]
["2026-09-11T15:44:46.974635+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:46.974643+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:46.975563+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:47.177292+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:47.204718+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:44:47.205444+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:44:47.544079+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:47.544548+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:47.586352+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:47.969030+00:00", "trade", 12.2543, 450.0]
["2026-09-11T15:44:48.216312+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:49.990485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:49.990957+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:50.016308+00:00", "trade", 12.2695, 22.0]
["2026-09-11T15:44:50.456721+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:50.459808+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:50.459960+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:50.460355+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:50.485252+00:00", "trade", 12.2607, 100.0]
["2026-09-11T15:44:50.606448+00:00", "trade", 12.2534, 5.0]
["2026-09-11T15:44:50.801158+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:51.301763+00:00", "trade", 12.25, 399.0]
["2026-09-11T15:44:52.066349+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:44:52.066350+00:00", "trade", 12.26, 46.0]
["2026-09-11T15:44:52.066883+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:44:52.066935+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:44:52.066956+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.066970+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.066977+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.066984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.066992+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.066998+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067013+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067039+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067057+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:52.067059+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:44:52.067059+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:52.067082+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067122+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:44:52.067154+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067303+00:00", "trade", 12.26, 31.0]
["2026-09-11T15:44:52.067316+00:00", "trade", 12.26, 423.0]
["2026-09-11T15:44:52.067317+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:44:52.067318+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:44:52.067322+00:00", "trade", 12.26, 33.0]
["2026-09-11T15:44:52.067322+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:52.067324+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:52.067325+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:44:52.067325+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:44:52.067328+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:52.067329+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:52.067331+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:52.067359+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:44:52.067364+00:00", "trade", 12.26, 190.0]
["2026-09-11T15:44:52.067485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067491+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067497+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067513+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067519+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067532+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067539+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067546+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067552+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067557+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067571+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067585+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067597+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067643+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:52.067663+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067666+00:00", "trade", 12.26, 6.0]
["2026-09-11T15:44:52.067673+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067679+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067686+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067694+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067700+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067707+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067713+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067719+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067725+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067735+00:00", "trade", 12.26, 31.0]
["2026-09-11T15:44:52.067746+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:52.067754+00:00", "trade", 12.26, 574.0]
["2026-09-11T15:44:52.067755+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:44:52.067756+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:52.067758+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067759+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:44:52.067760+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067761+00:00", "trade", 12.26, 220.0]
["2026-09-11T15:44:52.067763+00:00", "trade", 12.26, 140.0]
["2026-09-11T15:44:52.067763+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:52.067766+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067775+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067782+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067783+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067791+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067818+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067819+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067909+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.067921+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068029+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068046+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068063+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068186+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068252+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068284+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068338+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068356+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068369+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068462+00:00", "trade", 12.265, 18.0]
["2026-09-11T15:44:52.068497+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:44:52.068642+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068649+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068660+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068667+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068831+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.068841+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.069292+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.069383+00:00", "trade", 12.26, 10.0]
["2026-09-11T15:44:52.069398+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.069472+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:44:52.069857+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.070309+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.070614+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.084894+00:00", "trade", 12.265, 18.0]
["2026-09-11T15:44:52.087973+00:00", "trade", 12.265, 18.0]
["2026-09-11T15:44:52.341747+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.341804+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.503363+00:00", "trade", 12.2602, 16.0]
["2026-09-11T15:44:52.513292+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.541052+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.954210+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:52.954216+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.409755+00:00", "trade", 12.2512, 1.0]
["2026-09-11T15:44:53.447289+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.448215+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.448667+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.448675+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.449399+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.507215+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.581996+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.593391+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.593403+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.593410+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.660009+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.764731+00:00", "trade", 12.2694, 1.0]
["2026-09-11T15:44:53.765804+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.871201+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.876897+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:53.877539+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.133335+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.327622+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.328090+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.329271+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.329511+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:44:54.329544+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.329757+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.329938+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.329997+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.330054+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.330068+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.330490+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.330512+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.330549+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.332064+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.332994+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.337054+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.389615+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.550481+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.552079+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.552586+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:44:54.569310+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:54.569329+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:54.569436+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.569472+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.569478+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.569487+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.569873+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.569924+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.569967+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.570138+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.570150+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.570164+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.570342+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.571222+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.571719+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.597472+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.704856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.789163+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:44:54.820276+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:54.820750+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:55.024365+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:55.024366+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:55.024837+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:55.024853+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:55.024861+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:55.024874+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:55.025091+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:55.025964+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:44:55.975542+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:55.975999+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.151702+00:00", "trade", 12.26, 1100.0]
["2026-09-11T15:44:56.152459+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.697141+00:00", "trade", 12.2599, 5400.0]
["2026-09-11T15:44:56.913614+00:00", "trade", 12.2514, 79.0]
["2026-09-11T15:44:56.924976+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:44:56.968262+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.968300+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.968731+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.969248+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.969440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.969686+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.969693+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.969727+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.970190+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.978205+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:56.981703+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:57.150986+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:57.151446+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:57.267850+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:57.268308+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:57.691973+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:44:57.695718+00:00", "trade", 12.255, 20.0]
["2026-09-11T15:44:57.704090+00:00", "trade", 12.26, 85.0]
["2026-09-11T15:44:57.829904+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:57.830378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:57.838809+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.032326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.032783+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.138878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.147831+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.161858+00:00", "trade", 12.2599, 500.0]
["2026-09-11T15:44:58.165369+00:00", "trade", 12.255, 323.0]
["2026-09-11T15:44:58.165659+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.165665+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.165703+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.165854+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.165928+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.166010+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.166229+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.166421+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.166477+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.167308+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.167349+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.177774+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:58.193633+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:44:58.204739+00:00", "trade", 12.26, 579.0]
["2026-09-11T15:44:58.481172+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.481239+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.481396+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.917425+00:00", "trade", 12.26, 117.0]
["2026-09-11T15:44:58.917769+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.917776+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.917789+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.917791+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:44:58.917796+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.917797+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:58.917798+00:00", "trade", 12.26, 93.0]
["2026-09-11T15:44:58.917910+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:44:58.917910+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.918136+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:44:58.918180+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918209+00:00", "trade", 12.26, 58.0]
["2026-09-11T15:44:58.918268+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918277+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918283+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918292+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918305+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918321+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918328+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918334+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918348+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918355+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918464+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918601+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.918629+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.920021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.921115+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.922767+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.928319+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:58.937894+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:44:59.651833+00:00", "trade", 12.255, 132.0]
["2026-09-11T15:44:59.651903+00:00", "trade", 12.26, 132.0]
["2026-09-11T15:44:59.761763+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:44:59.994085+00:00", "trade", 12.2501, 6.0]
["2026-09-11T15:44:59.996224+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:44:59.996310+00:00", "trade", 12.255, 41.0]
["2026-09-11T15:45:00.775228+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:00.775685+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:00.775696+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:00.790388+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:45:00.790890+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:01.020316+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:01.284377+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:01.637108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:01.642577+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:01.643489+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:01.646869+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:01.647445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:01.648222+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:01.675300+00:00", "trade", 12.255, 200.0]
["2026-09-11T15:45:01.676067+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:45:01.676126+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.011436+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.022024+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.429221+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.431068+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.431916+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.432051+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.432366+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.532689+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.534940+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.536830+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.541139+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.707361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.845548+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.930001+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:02.992237+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:45:03.044184+00:00", "trade", 12.2692, 100.0]
["2026-09-11T15:45:03.140848+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:03.301406+00:00", "trade", 12.255, 151.0]
["2026-09-11T15:45:04.581174+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:04.581935+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:04.703292+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:04.703301+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:04.759124+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:04.759147+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:05.819288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:05.819317+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:05.820035+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:05.820280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:05.830607+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.065225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.065376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.065711+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.065725+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.065732+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.196742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.198093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.198101+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.198120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.198176+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.198626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.200107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.200492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.204733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.205583+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.206021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.206505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.206948+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.256293+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.256394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.408431+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:06.641673+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:07.064974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:07.065270+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:07.065657+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:07.065677+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:07.068133+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:07.086201+00:00", "trade", 12.2692, 30.0]
["2026-09-11T15:45:07.097761+00:00", "trade", 12.2692, 1.0]
["2026-09-11T15:45:07.098554+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:07.538275+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:45:07.599349+00:00", "trade", 12.255, 12.0]
["2026-09-11T15:45:07.599409+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:45:08.506572+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.506732+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.507570+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.561801+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.562287+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.562747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.562924+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.615979+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.621627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.622065+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.647742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.674962+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.707968+00:00", "trade", 12.2599, 1.0]
["2026-09-11T15:45:08.710603+00:00", "trade", 12.2599, 1.0]
["2026-09-11T15:45:08.793840+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.857768+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.858205+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.858661+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:08.864937+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.285425+00:00", "trade", 12.2692, 22.0]
["2026-09-11T15:45:09.480732+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.481483+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.483227+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.517097+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.561027+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.598699+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.599147+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.717211+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.717219+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.717734+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.719188+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.943377+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.943456+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.944184+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:09.944542+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:10.002010+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:45:10.061833+00:00", "trade", 12.2692, 7.0]
["2026-09-11T15:45:10.083569+00:00", "trade", 12.2602, 4.0]
["2026-09-11T15:45:10.084916+00:00", "trade", 12.2608, 1.0]
["2026-09-11T15:45:10.085829+00:00", "trade", 12.2621, 11.0]
["2026-09-11T15:45:10.091792+00:00", "trade", 12.2679, 9.0]
["2026-09-11T15:45:10.093049+00:00", "trade", 12.2681, 11.0]
["2026-09-11T15:45:10.093105+00:00", "trade", 12.2685, 8.0]
["2026-09-11T15:45:10.093178+00:00", "trade", 12.2687, 1.0]
["2026-09-11T15:45:10.464896+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:45:10.467043+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:45:10.468467+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:45:10.871666+00:00", "trade", 12.255, 250.0]
["2026-09-11T15:45:10.872684+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:45:10.922968+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:45:11.112691+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.112747+00:00", "trade", 12.26, 33.0]
["2026-09-11T15:45:11.112747+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:45:11.112774+00:00", "trade", 12.26, 51.0]
["2026-09-11T15:45:11.112787+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:45:11.112847+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.112874+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.112888+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.112895+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.112902+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.112956+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.112957+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:45:11.112957+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:45:11.113041+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113043+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113134+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113141+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113147+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113154+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113160+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113167+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113174+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113180+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113186+00:00", "trade", 12.26, 16.0]
["2026-09-11T15:45:11.113188+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:45:11.113189+00:00", "trade", 12.26, 120.0]
["2026-09-11T15:45:11.113189+00:00", "trade", 12.26, 29.0]
["2026-09-11T15:45:11.113190+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:45:11.113191+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113192+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:45:11.113194+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113196+00:00", "trade", 12.26, 58.0]
["2026-09-11T15:45:11.113222+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113236+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113275+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113318+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:45:11.113360+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:45:11.113374+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113421+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113433+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113616+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113721+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113732+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113829+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113889+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.113987+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:45:11.114422+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:45:11.114428+00:00", "trade", 12.265, 248.0]
["2026-09-11T15:45:11.115363+00:00", "trade", 12.265, 82.0]
["2026-09-11T15:45:11.116010+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.117275+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.150614+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.152046+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.153334+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.178970+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.234235+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.234668+00:00", "trade", 12.265, 7400.0]
["2026-09-11T15:45:11.235948+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.252050+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.252681+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.253167+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.255523+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.329079+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:45:11.330312+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.330795+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.339249+00:00", "trade", 12.265, 2100.0]
["2026-09-11T15:45:11.628708+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.628931+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.629183+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.670536+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.673025+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:11.673476+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:12.066357+00:00", "trade", 12.2674, 500.0]
["2026-09-11T15:45:12.097876+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:12.097985+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:12.098388+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:12.099290+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:12.112796+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:12.113349+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:12.293950+00:00", "trade", 12.265, 1100.0]
["2026-09-11T15:45:12.296920+00:00", "trade", 12.265, 21.0]
["2026-09-11T15:45:12.304359+00:00", "trade", 12.26, 24.0]
["2026-09-11T15:45:12.304392+00:00", "trade", 12.26, 22.0]
["2026-09-11T15:45:12.796396+00:00", "trade", 12.2597, 31.0]
["2026-09-11T15:45:13.041591+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:45:13.879363+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:13.879897+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:13.883344+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:13.935369+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:13.935812+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:14.220315+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:14.225077+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:14.458557+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:14.499362+00:00", "trade", 12.2597, 68.0]
["2026-09-11T15:45:14.609728+00:00", "trade", 12.2623, 15.0]
["2026-09-11T15:45:15.042326+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:45:15.052439+00:00", "trade", 12.26, 68.0]
["2026-09-11T15:45:15.373298+00:00", "trade", 12.25, 182700.0]
["2026-09-11T15:45:15.465508+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:15.466664+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:15.467329+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:15.501015+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:15.508873+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:15.563320+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:15.570676+00:00", "trade", 12.2687, 1.0]
["2026-09-11T15:45:15.582620+00:00", "trade", 12.2687, 1.0]
["2026-09-11T15:45:16.128828+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:16.129666+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:16.139210+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:16.929007+00:00", "trade", 12.265, 4.0]
["2026-09-11T15:45:16.929091+00:00", "trade", 12.265, 296.0]
["2026-09-11T15:45:17.124789+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:17.968830+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:17.968841+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:17.969264+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:17.969365+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:17.969746+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:17.989409+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:18.754794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:18.758495+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:18.759190+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:18.765765+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.170770+00:00", "trade", 12.265, 13.0]
["2026-09-11T15:45:19.807214+00:00", "trade", 12.265, 19.0]
["2026-09-11T15:45:19.807578+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:45:19.869564+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.869590+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.869935+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.870085+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.870275+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.870738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.870876+00:00", "trade", 12.265, 14.0]
["2026-09-11T15:45:19.872664+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.881031+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.881518+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:19.925676+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.003216+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.003245+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.023508+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.023880+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.023998+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.024440+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.059821+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.059920+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.060456+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.118622+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.174681+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.229993+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.230000+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.230007+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.230397+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.362778+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.406855+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:20.853479+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:21.061422+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:21.061448+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:21.061476+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.369397+00:00", "trade", 12.2627, 330.0]
["2026-09-11T15:45:22.371954+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.372193+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.372218+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.372451+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.372627+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.373091+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.647048+00:00", "trade", 12.2592, 81.0]
["2026-09-11T15:45:22.647894+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.647916+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.649585+00:00", "trade", 12.2592, 37.0]
["2026-09-11T15:45:22.650000+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.650479+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:22.711343+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:23.790964+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:23.791761+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:23.792481+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:23.792953+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:23.793309+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:23.891716+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:45:23.892421+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:23.908571+00:00", "trade", 12.2678, 12.0]
["2026-09-11T15:45:24.355167+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:24.355193+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:24.355614+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:24.355662+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:24.389175+00:00", "trade", 12.2685, 1.0]
["2026-09-11T15:45:24.412767+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:24.413026+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:24.415117+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:24.417621+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:24.527005+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:45:24.540748+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:24.574273+00:00", "trade", 12.265, 324.0]
["2026-09-11T15:45:24.637072+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:45:24.953864+00:00", "trade", 12.265, 20.0]
["2026-09-11T15:45:24.953887+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:45:26.009685+00:00", "trade", 12.265, 60.0]
["2026-09-11T15:45:26.009793+00:00", "trade", 12.265, 41.0]
["2026-09-11T15:45:26.058591+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:26.058933+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:26.059412+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:26.061450+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:26.070379+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:26.294200+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:26.294877+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:26.327303+00:00", "trade", 12.259, 26.0]
["2026-09-11T15:45:26.786696+00:00", "trade", 12.2675, 1.0]
["2026-09-11T15:45:26.833956+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:26.849445+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:26.849472+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:27.339785+00:00", "trade", 12.2637, 5.0]
["2026-09-11T15:45:27.620647+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:28.138754+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:45:29.020439+00:00", "trade", 12.26, 6400.0]
["2026-09-11T15:45:29.138426+00:00", "trade", 12.265, 3100.0]
["2026-09-11T15:45:29.143593+00:00", "trade", 12.265, 30.0]
["2026-09-11T15:45:29.151141+00:00", "trade", 12.265, 19.0]
["2026-09-11T15:45:29.755539+00:00", "trade", 12.2634, 1.0]
["2026-09-11T15:45:29.841530+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:29.841556+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:29.842079+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:29.918828+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:29.919396+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:29.919412+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:29.919735+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:29.920191+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.080654+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.151880+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:45:30.519935+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.520387+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.520429+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.579705+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.581902+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:45:30.633638+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.634142+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.634595+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.635981+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:30.862108+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:31.327016+00:00", "trade", 12.2576, 100.0]
["2026-09-11T15:45:31.486866+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:31.486877+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:31.486898+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:31.487571+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:31.487695+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:31.503242+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:31.510759+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:31.995887+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:45:31.997017+00:00", "trade", 12.265, 294.0]
["2026-09-11T15:45:31.999472+00:00", "trade", 12.265, 31.0]
["2026-09-11T15:45:31.999540+00:00", "trade", 12.265, 22.0]
["2026-09-11T15:45:32.468345+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.468372+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.468379+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.468797+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.468915+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.469107+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.470104+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.470563+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494801+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494809+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494823+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494830+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494840+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494844+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:32.494849+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:32.494854+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:45:32.494858+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:32.494859+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494867+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:32.494874+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:32.494885+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:32.494889+00:00", "trade", 12.27, 50.0]
["2026-09-11T15:45:32.494894+00:00", "trade", 12.27, 1150.0]
["2026-09-11T15:45:32.494897+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494908+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494944+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.494990+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:32.495128+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495139+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495167+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495203+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:32.495225+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:45:32.495275+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495297+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495347+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495399+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495419+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495464+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495613+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.495948+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.496209+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.496233+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.496515+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:45:32.496669+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.497127+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.534732+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:32.535203+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:33.145250+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:33.145782+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:33.400409+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:33.512481+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:34.162622+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:45:34.243149+00:00", "trade", 12.2682, 1.0]
["2026-09-11T15:45:34.579941+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:34.758483+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:34.763407+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:34.788911+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:34.799107+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:35.014418+00:00", "trade", 12.2594, 19.0]
["2026-09-11T15:45:35.021134+00:00", "trade", 12.2594, 15.0]
["2026-09-11T15:45:35.023017+00:00", "trade", 12.2594, 10.0]
["2026-09-11T15:45:35.233030+00:00", "trade", 12.265, 39.0]
["2026-09-11T15:45:35.949285+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:35.950291+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:35.955283+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:35.956370+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:36.030523+00:00", "trade", 12.265, 3.0]
["2026-09-11T15:45:36.065843+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:36.065850+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:36.066339+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:36.066353+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:36.231040+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:36.249788+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:36.502373+00:00", "trade", 12.2567, 16.0]
["2026-09-11T15:45:37.785698+00:00", "trade", 12.2642, 100.0]
["2026-09-11T15:45:37.828917+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:45:37.912095+00:00", "trade", 12.2682, 31.0]
["2026-09-11T15:45:38.043507+00:00", "trade", 12.27, 109.0]
["2026-09-11T15:45:38.043516+00:00", "trade", 12.27, 91.0]
["2026-09-11T15:45:38.110184+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.110862+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.111134+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.111716+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.112173+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.286569+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.286578+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.287033+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.287477+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.287576+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.287947+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.458828+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.458874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.495231+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.495252+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.495259+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.495686+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.495703+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.495755+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.508553+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.509511+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.509961+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.511346+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.512311+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.513707+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.514668+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.517624+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.522624+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.523050+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.523491+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.523503+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.538450+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.545037+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.550438+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.550892+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.556409+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.561278+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.561699+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566430+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566708+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566709+00:00", "trade", 12.27, 33.0]
["2026-09-11T15:45:38.566709+00:00", "trade", 12.27, 900.0]
["2026-09-11T15:45:38.566711+00:00", "trade", 12.27, 290.0]
["2026-09-11T15:45:38.566712+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.566715+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566718+00:00", "trade", 12.27, 50.0]
["2026-09-11T15:45:38.566718+00:00", "trade", 12.27, 30.0]
["2026-09-11T15:45:38.566718+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:45:38.566730+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:45:38.566735+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:45:38.566737+00:00", "trade", 12.27, 12.0]
["2026-09-11T15:45:38.566738+00:00", "trade", 12.27, 181.0]
["2026-09-11T15:45:38.566740+00:00", "trade", 12.27, 181.0]
["2026-09-11T15:45:38.566742+00:00", "trade", 12.27, 24.0]
["2026-09-11T15:45:38.566816+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566829+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566843+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566850+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566857+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566862+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.566863+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.566864+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:38.566864+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:45:38.566865+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:45:38.566865+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566871+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566872+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.566878+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566885+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566891+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566921+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566927+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566934+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566970+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.566980+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.567005+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.567009+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567016+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567024+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567031+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567039+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567046+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567052+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567059+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567066+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567073+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567077+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.567079+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567087+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567094+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.567094+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.567096+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.567096+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:45:38.567098+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:45:38.567101+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.567101+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567101+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567103+00:00", "trade", 12.27, 280.0]
["2026-09-11T15:45:38.567105+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.567105+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:45:38.567108+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567115+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567122+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567128+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567134+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567148+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567154+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567157+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.567161+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567190+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567233+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:45:38.567234+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:45:38.567331+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567446+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:45:38.567450+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567470+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567509+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567560+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567764+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567803+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567853+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:38.567874+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:45:38.567881+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567888+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567901+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567915+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567922+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567928+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.567935+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.568558+00:00", "trade", 12.275, 7.0]
["2026-09-11T15:45:38.568565+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.568690+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:45:38.568790+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:45:38.568854+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.569058+00:00", "trade", 12.275, 7.0]
["2026-09-11T15:45:38.570338+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.570856+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.573106+00:00", "trade", 12.275, 7.0]
["2026-09-11T15:45:38.573803+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:45:38.574007+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:45:38.582451+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584637+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:38.584637+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.584638+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.584640+00:00", "trade", 12.27, 900.0]
["2026-09-11T15:45:38.584645+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:45:38.584683+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584689+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584696+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584702+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584709+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584716+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584723+00:00", "trade", 12.27, 30.0]
["2026-09-11T15:45:38.584723+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584724+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:38.584727+00:00", "trade", 12.27, 294.0]
["2026-09-11T15:45:38.584729+00:00", "trade", 12.27, 530.0]
["2026-09-11T15:45:38.584731+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.584736+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584742+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584747+00:00", "trade", 12.27, 35.0]
["2026-09-11T15:45:38.584749+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584751+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.584752+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.584754+00:00", "trade", 12.27, 8.0]
["2026-09-11T15:45:38.584756+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584757+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.584763+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584770+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584778+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584784+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584792+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584798+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584812+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584819+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584827+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584835+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584842+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584849+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584856+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.584863+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584871+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584878+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584879+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584886+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584893+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584899+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584907+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584914+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584921+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584928+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584931+00:00", "trade", 12.27, 84.0]
["2026-09-11T15:45:38.584931+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.584935+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584943+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584950+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584956+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584963+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.584992+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.585005+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.585018+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.585025+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585025+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:38.585025+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.585040+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:45:38.585042+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585044+00:00", "trade", 12.27, 184.0]
["2026-09-11T15:45:38.585044+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:45:38.585044+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:45:38.585140+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585162+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585245+00:00", "trade", 12.265, 367.0]
["2026-09-11T15:45:38.585349+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585399+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585477+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585552+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585553+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585560+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585567+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585573+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585583+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:45:38.585587+00:00", "trade", 12.27, 900.0]
["2026-09-11T15:45:38.585588+00:00", "trade", 12.27, 23.0]
["2026-09-11T15:45:38.585589+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585589+00:00", "trade", 12.27, 206.0]
["2026-09-11T15:45:38.585590+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585590+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585593+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585594+00:00", "trade", 12.27, 900.0]
["2026-09-11T15:45:38.585596+00:00", "trade", 12.27, 106.0]
["2026-09-11T15:45:38.585598+00:00", "trade", 12.27, 109.0]
["2026-09-11T15:45:38.585598+00:00", "trade", 12.27, 1200.0]
["2026-09-11T15:45:38.585602+00:00", "trade", 12.27, 160.0]
["2026-09-11T15:45:38.585603+00:00", "trade", 12.27, 530.0]
["2026-09-11T15:45:38.585605+00:00", "trade", 12.265, 120.0]
["2026-09-11T15:45:38.585607+00:00", "trade", 12.27, 115.0]
["2026-09-11T15:45:38.585607+00:00", "trade", 12.27, 294.0]
["2026-09-11T15:45:38.585608+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:45:38.585609+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:45:38.585609+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585610+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:45:38.585610+00:00", "trade", 12.27, 124.0]
["2026-09-11T15:45:38.585610+00:00", "trade", 12.27, 35.0]
["2026-09-11T15:45:38.585615+00:00", "trade", 12.27, 81.0]
["2026-09-11T15:45:38.585615+00:00", "trade", 12.27, 81.0]
["2026-09-11T15:45:38.585615+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585616+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585616+00:00", "trade", 12.27, 81.0]
["2026-09-11T15:45:38.585616+00:00", "trade", 12.27, 80.0]
["2026-09-11T15:45:38.585617+00:00", "trade", 12.27, 102.0]
["2026-09-11T15:45:38.585620+00:00", "trade", 12.27, 80.0]
["2026-09-11T15:45:38.585621+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585622+00:00", "trade", 12.27, 124.0]
["2026-09-11T15:45:38.585625+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:45:38.585626+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585626+00:00", "trade", 12.27, 88.0]
["2026-09-11T15:45:38.585627+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585628+00:00", "trade", 12.27, 106.0]
["2026-09-11T15:45:38.585628+00:00", "trade", 12.27, 161.0]
["2026-09-11T15:45:38.585628+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585630+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:45:38.585632+00:00", "trade", 12.27, 40.0]
["2026-09-11T15:45:38.585633+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:45:38.585633+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585633+00:00", "trade", 12.27, 124.0]
["2026-09-11T15:45:38.585633+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585633+00:00", "trade", 12.27, 108.0]
["2026-09-11T15:45:38.585635+00:00", "trade", 12.27, 30.0]
["2026-09-11T15:45:38.585639+00:00", "trade", 12.27, 138.0]
["2026-09-11T15:45:38.585641+00:00", "trade", 12.27, 329.0]
["2026-09-11T15:45:38.585642+00:00", "trade", 12.27, 31.0]
["2026-09-11T15:45:38.585643+00:00", "trade", 12.27, 107.0]
["2026-09-11T15:45:38.585643+00:00", "trade", 12.27, 118.0]
["2026-09-11T15:45:38.585644+00:00", "trade", 12.27, 117.0]
["2026-09-11T15:45:38.585644+00:00", "trade", 12.27, 144.0]
["2026-09-11T15:45:38.585644+00:00", "trade", 12.27, 119.0]
["2026-09-11T15:45:38.585645+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585647+00:00", "trade", 12.27, 120.0]
["2026-09-11T15:45:38.585655+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585655+00:00", "trade", 12.27, 530.0]
["2026-09-11T15:45:38.585693+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:45:38.585693+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585693+00:00", "trade", 12.27, 106.0]
["2026-09-11T15:45:38.585693+00:00", "trade", 12.27, 119.0]
["2026-09-11T15:45:38.585699+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585701+00:00", "trade", 12.27, 22.0]
["2026-09-11T15:45:38.585736+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585738+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:45:38.585739+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585749+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:45:38.585760+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585767+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585781+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585804+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585812+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.585838+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585845+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585853+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585859+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:45:38.585860+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585867+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585880+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585886+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585892+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585892+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585899+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585905+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585912+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585919+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585927+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585930+00:00", "trade", 12.27, 155.0]
["2026-09-11T15:45:38.585930+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585934+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585942+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585945+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:38.585950+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585957+00:00", "trade", 12.27, 190.0]
["2026-09-11T15:45:38.585966+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585968+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585972+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585975+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585980+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585982+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585987+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.585992+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:45:38.585994+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.586000+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.586001+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.586010+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.586013+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.586015+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.586016+00:00", "trade", 12.27, 40.0]
["2026-09-11T15:45:38.586016+00:00", "trade", 12.27, 182.0]
["2026-09-11T15:45:38.586018+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.586020+00:00", "trade", 12.27, 470.0]
["2026-09-11T15:45:38.586022+00:00", "trade", 12.27, 107.0]
["2026-09-11T15:45:38.586024+00:00", "trade", 12.27, 25.0]
["2026-09-11T15:45:38.586025+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.586027+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:45:38.586029+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:45:38.586029+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:45:38.586031+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:45:38.586031+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.586032+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:45:38.586036+00:00", "trade", 12.27, 400.0]
["2026-09-11T15:45:38.586038+00:00", "trade", 12.27, 184.0]
["2026-09-11T15:45:38.586038+00:00", "trade", 12.27, 66.0]
["2026-09-11T15:45:38.586038+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586039+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586040+00:00", "trade", 12.27, 541.0]
["2026-09-11T15:45:38.586043+00:00", "trade", 12.27, 108.0]
["2026-09-11T15:45:38.586045+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586045+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586046+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:45:38.586046+00:00", "trade", 12.27, 118.0]
["2026-09-11T15:45:38.586051+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586053+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586060+00:00", "trade", 12.27, 112.0]
["2026-09-11T15:45:38.586061+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586061+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586066+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.586069+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586070+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:45:38.586072+00:00", "trade", 12.27, 159.0]
["2026-09-11T15:45:38.586072+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586072+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586108+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586141+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586166+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586224+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586225+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586230+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586237+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586244+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586250+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586257+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586264+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586271+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586277+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586291+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586298+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586303+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586304+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586311+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586317+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586324+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586346+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586353+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586359+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586366+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586373+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586378+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586379+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586386+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586400+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586406+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586420+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586491+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.586516+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586523+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586615+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586617+00:00", "trade", 12.27, 118.0]
["2026-09-11T15:45:38.586617+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586803+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:45:38.586811+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:45:38.586926+00:00", "trade", 12.27, 36.0]
["2026-09-11T15:45:38.586926+00:00", "trade", 12.27, 140.0]
["2026-09-11T15:45:38.586927+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.587273+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.587337+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.587359+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.587408+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588106+00:00", "trade", 12.28, 400.0]
["2026-09-11T15:45:38.588106+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588108+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.588109+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.588110+00:00", "trade", 12.28, 1647.0]
["2026-09-11T15:45:38.588114+00:00", "trade", 12.28, 4000.0]
["2026-09-11T15:45:38.588114+00:00", "trade", 12.28, 500.0]
["2026-09-11T15:45:38.588114+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588117+00:00", "trade", 12.28, 907.0]
["2026-09-11T15:45:38.588120+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588127+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588136+00:00", "trade", 12.28, 289.0]
["2026-09-11T15:45:38.588137+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.588138+00:00", "trade", 12.28, 50.0]
["2026-09-11T15:45:38.588168+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588174+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588181+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588188+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588209+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588216+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588229+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588242+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588248+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588255+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588262+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588269+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588275+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588289+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588302+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588327+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588335+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588352+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588360+00:00", "trade", 12.27, 195.0]
["2026-09-11T15:45:38.588367+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588374+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588380+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588382+00:00", "trade", 12.28, 500.0]
["2026-09-11T15:45:38.588386+00:00", "trade", 12.28, 29.0]
["2026-09-11T15:45:38.588387+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.588387+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.588388+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.588388+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588393+00:00", "trade", 12.28, 8.0]
["2026-09-11T15:45:38.588394+00:00", "trade", 12.28, 8.0]
["2026-09-11T15:45:38.588396+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588397+00:00", "trade", 12.28, 1000.0]
["2026-09-11T15:45:38.588399+00:00", "trade", 12.28, 1300.0]
["2026-09-11T15:45:38.588404+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588410+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588418+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588426+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588519+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.588573+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588584+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588592+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588598+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588604+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588611+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588617+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588625+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588632+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588638+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588645+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588652+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588669+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588669+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588683+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588689+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588702+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588722+00:00", "trade", 12.28, 1614.0]
["2026-09-11T15:45:38.588722+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.588724+00:00", "trade", 12.28, 20.0]
["2026-09-11T15:45:38.588724+00:00", "trade", 12.28, 2200.0]
["2026-09-11T15:45:38.588724+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588728+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.588740+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588767+00:00", "trade", 12.28, 300.0]
["2026-09-11T15:45:38.588815+00:00", "trade", 12.28, 650.0]
["2026-09-11T15:45:38.588815+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588844+00:00", "trade", 12.28, 487.0]
["2026-09-11T15:45:38.588846+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.588884+00:00", "trade", 12.28, 363.0]
["2026-09-11T15:45:38.588901+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.588955+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.588972+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.588988+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589111+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589128+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589136+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589164+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589327+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589399+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589409+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589412+00:00", "trade", 12.285, 100.0]
["2026-09-11T15:45:38.589413+00:00", "trade", 12.28, 384.0]
["2026-09-11T15:45:38.589423+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589805+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589849+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.589892+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.590000+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.590286+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.590644+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.592386+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.592419+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.595426+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.596080+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.596105+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.596134+00:00", "trade", 12.28, 77.0]
["2026-09-11T15:45:38.596192+00:00", "trade", 12.28, 20.0]
["2026-09-11T15:45:38.596252+00:00", "trade", 12.28, 300.0]
["2026-09-11T15:45:38.596631+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.598479+00:00", "trade", 12.28, 300.0]
["2026-09-11T15:45:38.599825+00:00", "trade", 12.28, 14.0]
["2026-09-11T15:45:38.601745+00:00", "trade", 12.285, 33.0]
["2026-09-11T15:45:38.602633+00:00", "trade", 12.28, 31.0]
["2026-09-11T15:45:38.623484+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.627593+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.627616+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.639209+00:00", "trade", 12.28, 20.0]
["2026-09-11T15:45:38.639548+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.639555+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.639997+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.639998+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.640001+00:00", "trade", 12.28, 146.0]
["2026-09-11T15:45:38.640001+00:00", "trade", 12.28, 3330.0]
["2026-09-11T15:45:38.640004+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:45:38.640020+00:00", "trade", 12.28, 81.0]
["2026-09-11T15:45:38.640037+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640044+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640050+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640056+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640063+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640070+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640074+00:00", "trade", 12.28, 198.0]
["2026-09-11T15:45:38.640078+00:00", "trade", 12.28, 230.0]
["2026-09-11T15:45:38.640079+00:00", "trade", 12.28, 40.0]
["2026-09-11T15:45:38.640084+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.640084+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.640084+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640089+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:45:38.640091+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640097+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640104+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640117+00:00", "trade", 12.28, 20.0]
["2026-09-11T15:45:38.640118+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640126+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640133+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640146+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640153+00:00", "quote", 12.28, 12.29]
["2026-09-11T15:45:38.640160+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640175+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640178+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640182+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640189+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640196+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640203+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640209+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640216+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640222+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640229+00:00", "trade", 12.28, 942.0]
["2026-09-11T15:45:38.640229+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.640229+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640236+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640242+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640261+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640268+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640274+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640287+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640293+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640306+00:00", "quote", 12.28, 12.28]
["2026-09-11T15:45:38.640385+00:00", "trade", 12.28, 60.0]
["2026-09-11T15:45:38.640386+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:45:38.640387+00:00", "trade", 12.28, 525.0]
["2026-09-11T15:45:38.640387+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:45:38.640388+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:45:38.640388+00:00", "trade", 12.28, 200.0]
["2026-09-11T15:45:38.640389+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640424+00:00", "trade", 12.28, 20.0]
["2026-09-11T15:45:38.640478+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640510+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640593+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640663+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640703+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640710+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640734+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640760+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640762+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640797+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640840+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640870+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.640967+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.641225+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.641282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.641314+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.641710+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.642152+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.642161+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.642163+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.642700+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:38.812424+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:39.100975+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:39.165415+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:39.767740+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:39.767753+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:39.768290+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:39.827073+00:00", "trade", 12.261, 100.0]
["2026-09-11T15:45:39.831622+00:00", "trade", 12.261, 12.0]
["2026-09-11T15:45:40.049804+00:00", "trade", 12.2701, 1000.0]
["2026-09-11T15:45:40.314836+00:00", "trade", 12.28, 6400.0]
["2026-09-11T15:45:40.338961+00:00", "trade", 12.275, 3100.0]
["2026-09-11T15:45:41.157134+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.157947+00:00", "trade", 12.275, 12.0]
["2026-09-11T15:45:41.222964+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:45:41.595237+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.595753+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.595783+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.737276+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.737305+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.748932+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.752314+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.752610+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.752874+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.752889+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.753334+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.756164+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.763929+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.764889+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.895084+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.900285+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.904272+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.907448+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.908203+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.908478+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.908655+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.908716+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.909206+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.911080+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.916070+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:41.917633+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:42.057525+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:42.115323+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:45:42.128182+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:45:42.159836+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:42.814555+00:00", "trade", 12.28, 9500.0]
["2026-09-11T15:45:42.835432+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:45:43.836149+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:45:43.836870+00:00", "trade", 12.27, 46.0]
["2026-09-11T15:45:43.837152+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:43.837609+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:44.170109+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:44.170162+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:44.287888+00:00", "trade", 12.2678, 100.0]
["2026-09-11T15:45:44.288715+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:44.289046+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:44.290926+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:44.296249+00:00", "trade", 12.2678, 100.0]
["2026-09-11T15:45:44.553282+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:45.309697+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:45:45.310490+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:45.310890+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:46.431109+00:00", "trade", 12.2745, 100.0]
["2026-09-11T15:45:46.853295+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:46.854278+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:46.867684+00:00", "trade", 12.275, 21.0]
["2026-09-11T15:45:46.869041+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:46.869490+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.001849+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.100567+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.391417+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.391945+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.392405+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.514841+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.515357+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.522759+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.585274+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.664476+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.664646+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.665154+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:47.685242+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.112370+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.493199+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.493204+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.493757+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.493842+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.494521+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.525697+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.527855+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.527867+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.528305+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.528317+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.605062+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.605084+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.605544+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.605844+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.605855+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.851616+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.851712+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.852123+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.852264+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.853190+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.857349+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:48.861540+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.183709+00:00", "trade", 12.27, 28.0]
["2026-09-11T15:45:49.183761+00:00", "trade", 12.27, 102.0]
["2026-09-11T15:45:49.184343+00:00", "trade", 12.27, 19.0]
["2026-09-11T15:45:49.184412+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.184558+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.184574+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.185051+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.185095+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.185441+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.194989+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.195002+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.228280+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.549961+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.550339+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.550354+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.553479+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.579139+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.620825+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.621309+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.631252+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.631272+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.632067+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.632535+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.683745+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.683819+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.684292+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.694276+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.694295+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:49.799975+00:00", "trade", 12.2696, 1.0]
["2026-09-11T15:45:50.056977+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.068045+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.550572+00:00", "trade", 12.2701, 5400.0]
["2026-09-11T15:45:50.557857+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.572623+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.572660+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.572781+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.572793+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.572808+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.572946+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.573011+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.573138+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.573290+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.573604+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.574497+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:50.717416+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:45:50.764575+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:45:50.784995+00:00", "trade", 12.2616, 28.0]
["2026-09-11T15:45:51.074483+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.215154+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.215633+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:45:51.215693+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.216023+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.216123+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.216135+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.216164+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.216221+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.216228+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.216560+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.216697+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.217167+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.217650+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.218094+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.225061+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.237036+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.566868+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.614386+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.752547+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.753076+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.753337+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.755863+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:51.923769+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:52.868413+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:52.990210+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:53.880963+00:00", "trade", 12.275, 12.0]
["2026-09-11T15:45:53.966075+00:00", "trade", 12.2725, 1.0]
["2026-09-11T15:45:54.850363+00:00", "trade", 12.275, 8.0]
["2026-09-11T15:45:54.873042+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:45:54.917410+00:00", "trade", 12.2777, 4.0]
["2026-09-11T15:45:55.289445+00:00", "trade", 12.2668, 200.0]
["2026-09-11T15:45:55.554693+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:55.555221+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:55.555555+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:55.644452+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:45:55.645246+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:55.797397+00:00", "trade", 12.2726, 1.0]
["2026-09-11T15:45:56.673734+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.673791+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.705461+00:00", "trade", 12.2696, 1.0]
["2026-09-11T15:45:56.708667+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.822262+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:45:56.971240+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.982921+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.985361+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.985661+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.986338+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.986383+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.986828+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.987724+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.989246+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.990753+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:56.991269+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:57.058138+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:57.058166+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:57.058648+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:57.058708+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:57.058708+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:57.059170+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:57.677279+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:45:58.118183+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:45:58.118595+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:45:58.645990+00:00", "trade", 12.2696, 22.0]
["2026-09-11T15:46:00.068119+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:00.068148+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:00.069850+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:00.084368+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:00.084393+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:46:00.084398+00:00", "trade", 12.275, 248.0]
["2026-09-11T15:46:00.084401+00:00", "trade", 12.275, 46.0]
["2026-09-11T15:46:00.084828+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:00.087414+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:00.106849+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:46:00.106853+00:00", "trade", 12.275, 248.0]
["2026-09-11T15:46:00.516566+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:00.907808+00:00", "trade", 12.275, 18.0]
["2026-09-11T15:46:00.939370+00:00", "trade", 12.2645, 16.0]
["2026-09-11T15:46:01.051200+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:01.051443+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:01.053663+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:01.054124+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:01.061513+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:01.061629+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:02.087309+00:00", "trade", 12.275, 1.0]
["2026-09-11T15:46:02.603621+00:00", "trade", 12.2723, 12.0]
["2026-09-11T15:46:02.853156+00:00", "trade", 12.275, 44.0]
["2026-09-11T15:46:02.937815+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:02.938734+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:03.710889+00:00", "trade", 12.275, 380.0]
["2026-09-11T15:46:03.757631+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:03.757657+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:03.758587+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:04.460476+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:04.593712+00:00", "trade", 12.2666, 100.0]
["2026-09-11T15:46:04.849069+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:46:04.941221+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:04.941247+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.010699+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.097811+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.097838+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.098433+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.101015+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.101468+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.106836+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.161888+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.162371+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.193762+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.194222+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.821134+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.831498+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:05.862517+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:06.224734+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:06.227210+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:06.230235+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:06.448258+00:00", "trade", 12.2621, 3.0]
["2026-09-11T15:46:08.145632+00:00", "trade", 12.275, 23.0]
["2026-09-11T15:46:08.146450+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.146477+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.149450+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.149904+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.427963+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.430241+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.430332+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.430689+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.431147+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.535309+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.568568+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.801168+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:08.802690+00:00", "trade", 12.275, 49.0]
["2026-09-11T15:46:08.967758+00:00", "trade", 12.2723, 1.0]
["2026-09-11T15:46:09.548979+00:00", "trade", 12.2696, 1.0]
["2026-09-11T15:46:09.606690+00:00", "trade", 12.2621, 300.0]
["2026-09-11T15:46:09.609921+00:00", "trade", 12.2621, 200.0]
["2026-09-11T15:46:09.914376+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:09.914846+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:10.416153+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:10.416631+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:11.440954+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:11.441409+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:11.538685+00:00", "trade", 12.275, 150.0]
["2026-09-11T15:46:11.658225+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:11.658704+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:11.816535+00:00", "trade", 12.2702, 1.0]
["2026-09-11T15:46:11.818871+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:12.271202+00:00", "trade", 12.2694, 1.0]
["2026-09-11T15:46:12.795244+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:13.069806+00:00", "trade", 12.28, 75.0]
["2026-09-11T15:46:13.070535+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:46:13.070682+00:00", "trade", 12.28, 30.0]
["2026-09-11T15:46:13.752287+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:13.752752+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:13.754212+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:13.754266+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:13.754985+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:14.521735+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:14.813254+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:14.813283+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:14.813404+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:14.813966+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:14.815795+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:15.204471+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:15.205008+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:15.206476+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:15.206936+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:15.827599+00:00", "trade", 12.28, 15.0]
["2026-09-11T15:46:15.827611+00:00", "trade", 12.275, 15.0]
["2026-09-11T15:46:15.827724+00:00", "trade", 12.275, 5.0]
["2026-09-11T15:46:15.829001+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:15.829027+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:15.830940+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:15.831612+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:15.832739+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:16.502664+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:46:16.503350+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:16.503411+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:16.706325+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:16.706464+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:16.706489+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:16.706781+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:17.754272+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:17.756918+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:18.166246+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:19.199544+00:00", "trade", 12.2694, 2.0]
["2026-09-11T15:46:19.696042+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:46:19.743573+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:19.743609+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:19.744026+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:19.744041+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:19.746451+00:00", "trade", 12.275, 25.0]
["2026-09-11T15:46:19.764586+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:20.040502+00:00", "trade", 12.275, 400.0]
["2026-09-11T15:46:20.041024+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:20.813954+00:00", "trade", 12.275, 225.0]
["2026-09-11T15:46:21.195563+00:00", "trade", 12.2694, 1.0]
["2026-09-11T15:46:21.224624+00:00", "trade", 12.28, 2000.0]
["2026-09-11T15:46:21.312947+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:21.313766+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:21.313808+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:21.314180+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:21.501414+00:00", "trade", 12.275, 200.0]
["2026-09-11T15:46:21.501416+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:46:21.502370+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:21.503104+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:21.503339+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:21.503564+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:21.616574+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:22.332452+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:22.539447+00:00", "trade", 12.275, 28.0]
["2026-09-11T15:46:23.226240+00:00", "trade", 12.2737, 3.0]
["2026-09-11T15:46:23.519983+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.520856+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.531931+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.532214+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.532290+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.533557+00:00", "trade", 12.27, 42.0]
["2026-09-11T15:46:23.533628+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:46:23.533690+00:00", "trade", 12.27, 19.0]
["2026-09-11T15:46:23.533750+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:46:23.533813+00:00", "trade", 12.27, 300.0]
["2026-09-11T15:46:23.534203+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:46:23.534255+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.534411+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.534740+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.534843+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:46:23.534854+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535052+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535069+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:46:23.535069+00:00", "trade", 12.27, 5000.0]
["2026-09-11T15:46:23.535070+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:46:23.535071+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:46:23.535077+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:46:23.535078+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:46:23.535086+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:46:23.535098+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:46:23.535194+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535201+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535208+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535216+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535223+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535230+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535238+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535254+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:46:23.535261+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535268+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535275+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535282+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535289+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535296+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535303+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535309+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535316+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535323+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535349+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535353+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:46:23.535356+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535362+00:00", "trade", 12.27, 28.0]
["2026-09-11T15:46:23.535363+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535382+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535402+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535408+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:46:23.535489+00:00", "trade", 12.27, 88.0]
["2026-09-11T15:46:23.535492+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:46:23.535492+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:46:23.535492+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:46:23.535496+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:46:23.535496+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.535574+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:46:23.535702+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.535715+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.535765+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.535802+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.535807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.535851+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.535864+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.535871+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.535893+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.536017+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.536250+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.536254+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:46:23.536511+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.536986+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.537045+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:46:23.541059+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.547164+00:00", "trade", 12.27, 8.0]
["2026-09-11T15:46:23.561494+00:00", "trade", 12.27, 19.0]
["2026-09-11T15:46:23.574453+00:00", "trade", 12.27, 9.0]
["2026-09-11T15:46:23.585931+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.633366+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:23.761008+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:24.207080+00:00", "trade", 12.265, 300.0]
["2026-09-11T15:46:24.558897+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:46:24.805709+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:25.247956+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:25.250950+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:25.251382+00:00", "trade", 12.26, 19.0]
["2026-09-11T15:46:25.251446+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:25.251505+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:25.251583+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:25.251827+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:25.251944+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:25.252857+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:26.017136+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:26.027444+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:26.073598+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:26.095497+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:26.286919+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:26.596380+00:00", "trade", 12.2686, 16.0]
["2026-09-11T15:46:26.861994+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:26.862451+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.011629+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.011705+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.012098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.107886+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.118602+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.119286+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.138267+00:00", "trade", 12.2699, 10.0]
["2026-09-11T15:46:27.138977+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:46:27.169703+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.714088+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.995277+00:00", "trade", 12.264, 500.0]
["2026-09-11T15:46:27.995972+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.996467+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:27.996834+00:00", "trade", 12.26, 30.0]
["2026-09-11T15:46:28.011627+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:28.011907+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:28.012288+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:28.035697+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:28.211428+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:28.833869+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:28.947549+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:46:29.165408+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:46:29.166612+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.166650+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.195063+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.307426+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623771+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:46:29.623771+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623793+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623794+00:00", "trade", 12.26, 1200.0]
["2026-09-11T15:46:29.623795+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:29.623847+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623855+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623861+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623868+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623881+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623888+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623894+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623900+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623913+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.623920+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.624040+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.624048+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.624054+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.624061+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:29.624066+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:29.624068+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:46:29.624069+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:29.624072+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:46:29.624074+00:00", "trade", 12.26, 22.0]
["2026-09-11T15:46:29.624078+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:46:29.624109+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624118+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624128+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624134+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624141+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624148+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624155+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624163+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624171+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:29.624180+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624188+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624202+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624209+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624218+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624236+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624250+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624270+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624307+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:29.624355+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:29.624356+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.624360+00:00", "trade", 12.26, 11.0]
["2026-09-11T15:46:29.624361+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:46:29.624621+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.624633+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.624649+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.624688+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.624759+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.624842+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.624868+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.624951+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.625074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.625080+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.625217+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.625499+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.625622+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.626028+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.629851+00:00", "trade", 12.26, 64.0]
["2026-09-11T15:46:29.632883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.657408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.657826+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.692885+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.765089+00:00", "trade", 12.2731, 2.0]
["2026-09-11T15:46:29.765838+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.765953+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.767649+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.768114+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.768563+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.822855+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:46:29.823538+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.823988+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.878791+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:46:29.879417+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.879444+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.879485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.879875+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.879895+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:29.879974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:30.532276+00:00", "trade", 12.26, 407.0]
["2026-09-11T15:46:30.532636+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:46:30.533480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:30.628797+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:30.628828+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:30.628853+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:30.629475+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:30.629515+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:30.629634+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:30.858641+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:30.970812+00:00", "trade", 12.2599, 500.0]
["2026-09-11T15:46:31.063314+00:00", "trade", 12.255, 81.0]
["2026-09-11T15:46:31.063698+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:46:31.424314+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:31.685333+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:31.953640+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:32.833245+00:00", "trade", 12.2655, 100.0]
["2026-09-11T15:46:32.940058+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:46:33.048736+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:33.252511+00:00", "trade", 12.2692, 1.0]
["2026-09-11T15:46:33.422261+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:33.422744+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:33.637843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:33.637882+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:33.638291+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:33.638305+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:33.829486+00:00", "trade", 12.2624, 100.0]
["2026-09-11T15:46:33.830685+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:33.937532+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:33.986120+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:46:33.986932+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.134680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.135140+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.451958+00:00", "trade", 12.255, 487.0]
["2026-09-11T15:46:34.452023+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.452082+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.452133+00:00", "trade", 12.255, 487.0]
["2026-09-11T15:46:34.452351+00:00", "trade", 12.255, 487.0]
["2026-09-11T15:46:34.452360+00:00", "trade", 12.255, 487.0]
["2026-09-11T15:46:34.452437+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.453723+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.453880+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.466583+00:00", "trade", 12.255, 487.0]
["2026-09-11T15:46:34.502414+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:46:34.503198+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.503215+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:34.528582+00:00", "trade", 12.2697, 100.0]
["2026-09-11T15:46:35.033981+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.034434+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.371736+00:00", "trade", 12.25, 75.0]
["2026-09-11T15:46:35.371737+00:00", "trade", 12.25, 25.0]
["2026-09-11T15:46:35.371738+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.371755+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:46:35.371789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.371795+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.371802+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.371809+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.371815+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372415+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372423+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372508+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372535+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372590+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372658+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.372875+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.373085+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.373097+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.464721+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.464753+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.471706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:35.725187+00:00", "trade", 12.255, 50.0]
["2026-09-11T15:46:35.961037+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:46:36.005109+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.005570+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.006026+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.006472+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.006505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.006923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.167397+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.173848+00:00", "trade", 12.255, 2000.0]
["2026-09-11T15:46:36.458866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.459317+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.700569+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.700969+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.701012+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.701312+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.701386+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.701431+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.707555+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.710158+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.721074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.721108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.721873+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.721921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:36.726427+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.001859+00:00", "trade", 12.2571, 25.0]
["2026-09-11T15:46:37.003772+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:46:37.516847+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.516915+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.516969+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.517374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.549262+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:46:37.550061+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.758519+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.758553+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.771524+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.823849+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:37.847099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.406829+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.423077+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.423110+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.423131+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.423782+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.424280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.539329+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.539740+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.539821+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.540201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:39.567260+00:00", "trade", 12.25, 14.0]
["2026-09-11T15:46:39.568066+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.045750+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.045837+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.045850+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.046207+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.046298+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.053061+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.055184+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.148597+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.149105+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.418326+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.475644+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.536440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.552708+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.730800+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.860868+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:40.930452+00:00", "trade", 12.2694, 100.0]
["2026-09-11T15:46:41.115755+00:00", "trade", 12.2651, 100.0]
["2026-09-11T15:46:41.190440+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:41.191167+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:41.368248+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:41.368694+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:41.406995+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.343946+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:46:42.344394+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:46:42.344408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.344493+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.344906+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.345719+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.346397+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.346681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.348195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.385441+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.396179+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:46:42.396283+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:46:42.396498+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:46:42.396515+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:46:42.397870+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.398505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.498042+00:00", "trade", 12.255, 107.0]
["2026-09-11T15:46:42.498317+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:42.870545+00:00", "trade", 12.2676, 1.0]
["2026-09-11T15:46:43.273255+00:00", "trade", 12.26, 41.0]
["2026-09-11T15:46:43.273262+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.273370+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.273746+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.273854+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:46:43.273875+00:00", "trade", 12.26, 95.0]
["2026-09-11T15:46:43.273875+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.273876+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:46:43.273878+00:00", "trade", 12.26, 80.0]
["2026-09-11T15:46:43.273879+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:46:43.273880+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:46:43.273882+00:00", "trade", 12.26, 80.0]
["2026-09-11T15:46:43.273883+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.273884+00:00", "trade", 12.26, 78.0]
["2026-09-11T15:46:43.273892+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.273896+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.273898+00:00", "trade", 12.26, 50.0]
["2026-09-11T15:46:43.273904+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.273905+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.273907+00:00", "trade", 12.26, 50.0]
["2026-09-11T15:46:43.273978+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.273999+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.273999+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.274011+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274028+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274041+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274049+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274063+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274075+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274082+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274089+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274095+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274168+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274178+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274213+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:43.274230+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274238+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274252+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274259+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:46:43.274259+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274266+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274272+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274273+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.274274+00:00", "trade", 12.26, 95.0]
["2026-09-11T15:46:43.274280+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274287+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274294+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274300+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274308+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274314+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274321+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274326+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:46:43.274326+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:46:43.274328+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.274329+00:00", "trade", 12.26, 300.0]
["2026-09-11T15:46:43.274329+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.274330+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274333+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.274333+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274341+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274348+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274350+00:00", "trade", 12.26, 34.0]
["2026-09-11T15:46:43.274354+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:46:43.274354+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274357+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.274362+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274391+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274426+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274435+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:43.274439+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274448+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274460+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:46:43.274461+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274473+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274531+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:46:43.274538+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274555+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274569+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274601+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.274608+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.277487+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.277498+00:00", "trade", 12.26, 600.0]
["2026-09-11T15:46:43.281965+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.287071+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:43.287094+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.287420+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.287481+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.287908+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.293029+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:46:43.298261+00:00", "trade", 12.265, 17.0]
["2026-09-11T15:46:43.306433+00:00", "trade", 12.26, 400.0]
["2026-09-11T15:46:43.307506+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.308009+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.328444+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.330947+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.352321+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.352681+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:46:43.375114+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.500212+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.590837+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:43.806642+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.526196+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.635144+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.635325+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.635385+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:46:44.635414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.635454+00:00", "trade", 12.26, 20.0]
["2026-09-11T15:46:44.635834+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.635856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.635894+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.635908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.635923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.635936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.635942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.635950+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.635995+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636019+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636069+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636076+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636082+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636115+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636121+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636199+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636305+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636356+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636401+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.636415+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.637267+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.637894+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.638361+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.648058+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:46:44.648121+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648157+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648333+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648442+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648505+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:44.648505+00:00", "trade", 12.26, 489.0]
["2026-09-11T15:46:44.648535+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648575+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648582+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648589+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648602+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648652+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648673+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648863+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648873+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648951+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.648956+00:00", "trade", 12.26, 58.0]
["2026-09-11T15:46:44.648958+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:46:44.648958+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:46:44.649017+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.649024+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.649044+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.649052+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.649059+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.649066+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.649067+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.649072+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.649361+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.649750+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.650147+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.653466+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.653622+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.653887+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.653950+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.653960+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.654019+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.654475+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.654500+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.654553+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.654664+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.654936+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.654950+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.654991+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.659082+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.659588+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.659595+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.659723+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.659879+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.660088+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.660452+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.660957+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.660964+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.661373+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.661380+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.661391+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.661466+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.663423+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.739397+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.776686+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.777183+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.777195+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.777203+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.777666+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.782021+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.786644+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.810567+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.810575+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.811276+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.812964+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.813440+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.878622+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.879134+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.879153+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.879605+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887096+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887222+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887242+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:46:44.887283+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.887298+00:00", "quote", 12.25, 12.27]
["2026-09-11T15:46:44.887345+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:44.887498+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:44.887521+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:44.887569+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:44.887603+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887619+00:00", "trade", 12.26, 77.0]
["2026-09-11T15:46:44.887633+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887656+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887663+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887670+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887677+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887684+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887697+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887728+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887765+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887776+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887792+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887832+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887852+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.887949+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.888079+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.888092+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.888125+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.888144+00:00", "trade", 12.26, 34.0]
["2026-09-11T15:46:44.888324+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.888342+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.888520+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:46:44.888651+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.888784+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.888796+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.889398+00:00", "trade", 12.26, 16.0]
["2026-09-11T15:46:44.890200+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:44.897908+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:45.025709+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:45.525629+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:45.525875+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:45.526910+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:45.527403+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:45.527415+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:45.527914+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:45.530332+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:45.652773+00:00", "trade", 12.2638, 100.0]
["2026-09-11T15:46:45.653587+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:46.111171+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:46:46.515272+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:46.877390+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:46.901855+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:47.021174+00:00", "trade", 12.265, 25.0]
["2026-09-11T15:46:47.383090+00:00", "trade", 12.2668, 1.0]
["2026-09-11T15:46:47.657182+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:47.767131+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:47.913015+00:00", "trade", 12.2602, 500.0]
["2026-09-11T15:46:48.011792+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:46:48.093049+00:00", "trade", 12.2673, 5.0]
["2026-09-11T15:46:48.258876+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:48.259705+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:48.284415+00:00", "trade", 12.27, 14.0]
["2026-09-11T15:46:48.694268+00:00", "trade", 12.2601, 100.0]
["2026-09-11T15:46:49.356954+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:49.357020+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:49.357859+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:49.987594+00:00", "trade", 12.265, 21.0]
["2026-09-11T15:46:49.988432+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.133104+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.133317+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.133601+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.133640+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.133651+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.133762+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134045+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134065+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134105+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134242+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134254+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134266+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134273+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134437+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134551+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.134679+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.135007+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.171820+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.172269+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.172735+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.615305+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.620693+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.621220+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.626283+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.626312+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.626615+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.626706+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:46:50.626738+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:50.626745+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:46:50.626758+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.626772+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.626778+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.626895+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.627006+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.627251+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.627340+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.627476+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.627791+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.627848+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.627940+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.628226+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.628802+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.630502+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.633764+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:46:50.653970+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.662063+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.663768+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.664242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.664702+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.665150+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.666270+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.668671+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.696506+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.706542+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.706760+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.707224+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.708306+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.709085+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.709096+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.711050+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:50.719126+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.261822+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.261991+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.268318+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.268796+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.272774+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.380501+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.380713+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.460010+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.460764+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.628793+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:46:51.629756+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.630558+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.646263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.658100+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.658127+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.658706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.658748+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.658789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.791420+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.791564+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.801225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.801252+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.801809+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.802065+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.873774+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:46:51.943616+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:46:51.943862+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.943892+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.943908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.943923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.943924+00:00", "trade", 12.26, 12.0]
["2026-09-11T15:46:51.943924+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:46:51.943924+00:00", "trade", 12.26, 5.0]
["2026-09-11T15:46:51.943961+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.943996+00:00", "trade", 12.26, 53.0]
["2026-09-11T15:46:51.944003+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944010+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944017+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944023+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944030+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944037+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944044+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944051+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944070+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944092+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944130+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944160+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.944364+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.945257+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.945635+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.946601+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.948565+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.948627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.948635+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.948987+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.949380+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.949980+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:51.980349+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:52.015168+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:52.335803+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:52.335827+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:52.336283+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:52.376100+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:46:52.503370+00:00", "trade", 12.2692, 17.0]
["2026-09-11T15:46:53.093505+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:46:53.093883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.093947+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.094393+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.094692+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.094788+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.094985+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.095058+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.095289+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.095301+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.095316+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.095745+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.095850+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.097067+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.097502+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.122074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.477789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.478241+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.516360+00:00", "trade", 12.2599, 500.0]
["2026-09-11T15:46:53.516823+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.516942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.517142+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.517190+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.517286+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.517541+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.517729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.518826+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.543701+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.632458+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.632902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.632910+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.633651+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.634919+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.636492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.636733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.659138+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.776238+00:00", "trade", 12.2665, 23.0]
["2026-09-11T15:46:53.777388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:53.777395+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:54.306260+00:00", "trade", 12.255, 5400.0]
["2026-09-11T15:46:54.401857+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:54.571677+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:54.612701+00:00", "trade", 12.255, 21.0]
["2026-09-11T15:46:54.620570+00:00", "trade", 12.255, 19.0]
["2026-09-11T15:46:54.622050+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:54.622744+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:54.622800+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:54.853023+00:00", "trade", 12.262, 18.0]
["2026-09-11T15:46:54.931730+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.004801+00:00", "trade", 12.26, 9.0]
["2026-09-11T15:46:55.004984+00:00", "trade", 12.26, 39.0]
["2026-09-11T15:46:55.005690+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.005749+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.005966+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.042646+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.043160+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.043224+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.043460+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.043572+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.081733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.116211+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.116324+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.116412+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.116765+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.237991+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.520374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.533972+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:46:55.534018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.534492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.534681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.534705+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:46:55.535242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.535250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.535489+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.535519+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.557792+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.572596+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.573043+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.611452+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.612308+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.612773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.612790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.613262+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.671000+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.671414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.671876+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.705670+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.705965+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.706890+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.748674+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.749223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.749755+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.750260+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.783930+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.860418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.860618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.860908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.861619+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.889159+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:55.891212+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:46:56.238115+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:56.238533+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:56.515419+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:56.516137+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:56.567328+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:56.825311+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:56.875980+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:56.876007+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:56.876550+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:56.876689+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:57.106288+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:57.115046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:57.115074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:57.115497+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:57.115555+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:57.116107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:57.117537+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:57.117972+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.493030+00:00", "trade", 12.2577, 1.0]
["2026-09-11T15:46:58.611661+00:00", "trade", 12.2576, 20.0]
["2026-09-11T15:46:58.611690+00:00", "trade", 12.2576, 1.0]
["2026-09-11T15:46:58.612535+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.612878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.613905+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.613923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.614631+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.731749+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.731805+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.732090+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.732756+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:58.950492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:46:59.546774+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:00.590667+00:00", "trade", 12.2528, 6.0]
["2026-09-11T15:47:00.590681+00:00", "trade", 12.2528, 1.0]
["2026-09-11T15:47:00.591838+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:00.591864+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:00.592125+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:00.592197+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:00.592492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:00.592578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:00.641560+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:47:00.642738+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:01.433253+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:01.433306+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:01.433377+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:01.433693+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:01.433856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:01.545409+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:01.768581+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:01.768633+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:01.796166+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:02.018655+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:02.555633+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:02.897376+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:02.913618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:02.913645+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:02.914242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:02.983730+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.109610+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.110549+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.577405+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.778227+00:00", "trade", 12.255, 3000.0]
["2026-09-11T15:47:03.814418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.971100+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.971508+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.973305+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.973764+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.974339+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:03.976259+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.039054+00:00", "trade", 12.255, 11.0]
["2026-09-11T15:47:04.039099+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.090787+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.095602+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.096121+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.097020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.128822+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.129128+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.129432+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.129508+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.349832+00:00", "trade", 12.2659, 4.0]
["2026-09-11T15:47:04.380995+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.381201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.393422+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.393459+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.431380+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.431415+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.431433+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.433025+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.433566+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.560418+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:04.560728+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:05.132508+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:05.140201+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:05.140887+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:05.149874+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:05.154525+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:05.256611+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:05.810461+00:00", "trade", 12.26, 5000.0]
["2026-09-11T15:47:05.810515+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:05.823464+00:00", "trade", 12.255, 45.0]
["2026-09-11T15:47:05.831318+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:47:05.831358+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:06.113935+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:06.114600+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:06.208072+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:06.437602+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:47:06.438401+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:06.439185+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:06.570612+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:06.718301+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.101902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.101931+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.204972+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.205645+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.206127+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.213922+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.782013+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.875250+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.875443+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.875466+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:07.875998+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.040353+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.040379+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.040626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.040651+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.040807+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.041778+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.164489+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.164877+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.164899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.558039+00:00", "trade", 12.2655, 1.0]
["2026-09-11T15:47:08.558878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.835884+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:47:08.836702+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.836934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:08.837438+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:09.029107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:09.029257+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:09.260571+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:09.269257+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:09.314237+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:09.314915+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:09.409352+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:09.698081+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:10.033218+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:10.085311+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:10.709071+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:10.710986+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:10.710998+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:10.711561+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:10.744849+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:10.989240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:10.989294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.103183+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.103371+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.103435+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.103918+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.160812+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.161445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.161511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.206742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.234500+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:47:11.235220+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:47:11.475419+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:11.657423+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:12.305492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:12.305650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:12.305674+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:12.305725+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:12.306112+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:12.375917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:12.416989+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:12.509338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.230767+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.231255+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.231263+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.511373+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.512046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.512497+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.615985+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.632892+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:47:13.644718+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.645290+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:13.685566+00:00", "trade", 12.2501, 65.0]
["2026-09-11T15:47:14.272452+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:14.548098+00:00", "trade", 12.255, 5400.0]
["2026-09-11T15:47:14.642883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:14.643432+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:14.643573+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:14.643636+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:14.643864+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:14.745593+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:14.765225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:14.999028+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.009899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.248761+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.248761+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.248827+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.249314+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.249772+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.520533+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.531081+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.564859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.565217+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.565482+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:15.632738+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.031393+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:47:16.090998+00:00", "trade", 12.2642, 16.0]
["2026-09-11T15:47:16.226034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.243077+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.243558+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.270027+00:00", "trade", 12.2501, 208.0]
["2026-09-11T15:47:16.413859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.413866+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.414011+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.477478+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.731352+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.731627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.732077+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.732100+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.847030+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.847538+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:16.921156+00:00", "trade", 12.2649, 100.0]
["2026-09-11T15:47:16.942090+00:00", "trade", 12.2649, 1.0]
["2026-09-11T15:47:17.037390+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:17.038142+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:17.090830+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:17.260787+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:17.261057+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:17.261324+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:17.261511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:17.261735+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:17.261985+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:17.262186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.429826+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:47:18.430634+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.746455+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.747192+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.775781+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.776357+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.776404+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.776843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.778037+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.815484+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.829409+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.835092+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.835189+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.835584+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:18.967405+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:19.102490+00:00", "trade", 12.2523, 50.0]
["2026-09-11T15:47:19.421623+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:19.422123+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:19.600992+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:20.132013+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:20.132103+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:20.133592+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:20.248857+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:20.687786+00:00", "trade", 12.2501, 200.0]
["2026-09-11T15:47:20.828287+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:47:21.112307+00:00", "trade", 12.25, 1200.0]
["2026-09-11T15:47:21.112719+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112811+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:47:21.112811+00:00", "trade", 12.25, 90.0]
["2026-09-11T15:47:21.112812+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:47:21.112813+00:00", "trade", 12.25, 400.0]
["2026-09-11T15:47:21.112820+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:21.112820+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:21.112850+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:47:21.112855+00:00", "trade", 12.25, 11.0]
["2026-09-11T15:47:21.112881+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112908+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112915+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112917+00:00", "trade", 12.25, 27.0]
["2026-09-11T15:47:21.112921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112928+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112941+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112948+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112968+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112976+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112983+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112989+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.112997+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.113004+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.113011+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.113018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.113030+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.113077+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.113208+00:00", "trade", 12.25, 153.0]
["2026-09-11T15:47:21.113210+00:00", "trade", 12.25, 47.0]
["2026-09-11T15:47:21.113233+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:21.113243+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:21.113250+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:21.113258+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:21.113264+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:21.113265+00:00", "trade", 12.25, 106.0]
["2026-09-11T15:47:21.113267+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113268+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:21.113268+00:00", "trade", 12.25, 75.0]
["2026-09-11T15:47:21.113271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113278+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113285+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113291+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113299+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113305+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113312+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113319+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113326+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113332+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113338+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113345+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113351+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113364+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113370+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113385+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113391+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113540+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113560+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113588+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113777+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113870+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.113876+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.114138+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.114158+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.114366+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.114779+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.114844+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.116870+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:47:21.121126+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.122201+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:21.138280+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.150404+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.150949+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.163598+00:00", "trade", 12.2647, 1.0]
["2026-09-11T15:47:21.215371+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:47:21.215375+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.215435+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.215841+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.215892+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.216101+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.216236+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.255411+00:00", "trade", 12.245, 7.0]
["2026-09-11T15:47:21.255479+00:00", "trade", 12.245, 300.0]
["2026-09-11T15:47:21.320291+00:00", "trade", 12.2439, 1.0]
["2026-09-11T15:47:21.523829+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.524295+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.686203+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:21.970456+00:00", "trade", 12.2628, 11.0]
["2026-09-11T15:47:22.795953+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.796052+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.796493+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.796649+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.798479+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.799406+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.856561+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.878388+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.878413+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.878655+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.878801+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:22.879077+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:23.388954+00:00", "trade", 12.2646, 1.0]
["2026-09-11T15:47:23.449508+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:23.449534+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:23.456229+00:00", "trade", 12.245, 8.0]
["2026-09-11T15:47:23.456604+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:23.456630+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:23.735564+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:23.735595+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:23.735848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:23.736317+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.147791+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.147849+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.147874+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.148508+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.149249+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.149273+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.149944+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.508408+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.634932+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:47:24.635639+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:24.848158+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.848185+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.849386+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:24.855397+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.078057+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263199+00:00", "trade", 12.25, 19.0]
["2026-09-11T15:47:25.263229+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263230+00:00", "trade", 12.245, 11.0]
["2026-09-11T15:47:25.263231+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:25.263233+00:00", "trade", 12.25, 32.0]
["2026-09-11T15:47:25.263234+00:00", "trade", 12.25, 457.0]
["2026-09-11T15:47:25.263236+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263243+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263250+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263253+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:47:25.263257+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263264+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263271+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263278+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263284+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263291+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263297+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263304+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263499+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263587+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:25.263587+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:47:25.263893+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263901+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263908+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263915+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263918+00:00", "trade", 12.25, 9542.0]
["2026-09-11T15:47:25.263919+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:25.263922+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263929+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263937+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263944+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263956+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:47:25.263965+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263967+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263974+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:25.263974+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263987+00:00", "trade", 12.25, 30.0]
["2026-09-11T15:47:25.263988+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.263993+00:00", "trade", 12.25, 140.0]
["2026-09-11T15:47:25.263996+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:47:25.263996+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:25.263996+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:25.263997+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264005+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264013+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264014+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:25.264018+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264020+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264026+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264027+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264034+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264040+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264047+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264054+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264060+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264068+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264074+00:00", "trade", 12.25, 52.0]
["2026-09-11T15:47:25.264074+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264081+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264084+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264090+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264097+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264104+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264118+00:00", "trade", 12.25, 48.0]
["2026-09-11T15:47:25.264118+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:47:25.264125+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264132+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264145+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:25.264151+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264160+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264166+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264172+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264179+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264186+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264193+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264199+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264207+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264213+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264220+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264227+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264233+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:25.264237+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.264240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.264246+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.264267+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.264467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.264487+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.265162+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.265262+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.265280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.265337+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.265438+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.265464+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.265566+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.265583+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.265986+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.266033+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.266648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.267679+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.267977+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.269239+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.272093+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.296400+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.296414+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.297077+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:47:25.306481+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:47:25.313718+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:47:25.313902+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:47:25.340094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.364041+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.364635+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:47:25.625173+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:47:25.733863+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.733962+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.733985+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.735802+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.735827+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.736338+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:25.736482+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:26.012787+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:26.360899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:26.360926+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:26.361442+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:26.361913+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:26.361937+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:26.363147+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:26.726790+00:00", "trade", 12.2627, 1.0]
["2026-09-11T15:47:26.921923+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:26.921950+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:27.272660+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:27.273339+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:27.471230+00:00", "trade", 12.267, 6.0]
["2026-09-11T15:47:28.023793+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:47:29.089682+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:29.089708+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:29.090363+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:29.090390+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:29.539618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:29.539645+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:29.539899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:29.540445+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.178514+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.422358+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:47:30.681195+00:00", "trade", 12.26, 14.0]
["2026-09-11T15:47:30.689887+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:47:30.715599+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.715650+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.715677+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.717231+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.738553+00:00", "trade", 12.255, 2000.0]
["2026-09-11T15:47:30.934467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.934575+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.934601+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.934965+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:30.935261+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:31.122084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:31.122111+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:31.122118+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:31.122786+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:31.122912+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:31.123430+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:31.540184+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:32.011131+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:32.112240+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:47:32.282580+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:32.577437+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:32.577769+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:32.577797+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:32.578524+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:32.768086+00:00", "trade", 12.2501, 15.0]
["2026-09-11T15:47:32.820737+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:47:33.104116+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:33.104142+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:33.104902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:34.394094+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:34.407187+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:34.407222+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:34.407761+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:34.407965+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:34.408837+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:34.417963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:34.903828+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:34.904034+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:35.011555+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:35.073208+00:00", "trade", 12.2636, 21.0]
["2026-09-11T15:47:35.219028+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:47:35.601826+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:36.314930+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:36.314956+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:36.314963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:37.124153+00:00", "trade", 12.255, 106.0]
["2026-09-11T15:47:37.308029+00:00", "trade", 12.2625, 100.0]
["2026-09-11T15:47:37.617674+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:47:38.036410+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:38.037299+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:38.103531+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:38.137135+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:38.277859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:39.204859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:39.444654+00:00", "trade", 12.26, 1000.0]
["2026-09-11T15:47:39.445410+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:47:39.445716+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:39.603372+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:39.647430+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:47:40.000084+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.000112+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.001427+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.002134+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.011398+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.016245+00:00", "trade", 12.255, 9.0]
["2026-09-11T15:47:40.026011+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.026038+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.028245+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.028252+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.048461+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.520257+00:00", "trade", 12.2636, 1.0]
["2026-09-11T15:47:40.589899+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.590504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.648909+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.943840+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:40.943868+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:41.555543+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:41.556281+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:41.556290+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:41.607097+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:41.607123+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:41.782193+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:47:41.927525+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:41.947883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.157134+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.223413+00:00", "trade", 12.2501, 2000.0]
["2026-09-11T15:47:42.269967+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.306110+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.380619+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.380830+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.381129+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.381149+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.381159+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.381477+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.381480+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.381483+00:00", "trade", 12.25, 200.0]
["2026-09-11T15:47:42.381484+00:00", "trade", 12.25, 10.0]
["2026-09-11T15:47:42.381485+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:42.381511+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:42.381511+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.381516+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.381532+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:42.381539+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381546+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381560+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381567+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381574+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381581+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381587+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381594+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381602+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381616+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381622+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381628+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381635+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381649+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381656+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381676+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381695+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:42.381701+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.381728+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.381768+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.381777+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:47:42.381778+00:00", "trade", 12.25, 20.0]
["2026-09-11T15:47:42.382011+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.382059+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.382196+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.382205+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.382221+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.382374+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.382548+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.382613+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.382769+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.383005+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:47:42.383087+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.383105+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.383495+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.383792+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.384552+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.389234+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.390858+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.390994+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.392356+00:00", "trade", 12.245, 6.0]
["2026-09-11T15:47:42.415098+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:47:42.415142+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.415848+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:42.908227+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.045068+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.045140+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.045885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.046170+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.046242+00:00", "trade", 12.245, 6.0]
["2026-09-11T15:47:43.046802+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.046822+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.141093+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.202563+00:00", "trade", 12.2547, 16.0]
["2026-09-11T15:47:43.278921+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.278947+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:43.340427+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:45.416443+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:45.417031+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:45.417591+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:45.418565+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:45.420425+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:45.498791+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:47.721771+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:47:47.741582+00:00", "trade", 12.245, 1.0]
["2026-09-11T15:47:48.406914+00:00", "trade", 12.245, 25.0]
["2026-09-11T15:47:48.863335+00:00", "trade", 12.245, 7.0]
["2026-09-11T15:47:48.863982+00:00", "trade", 12.245, 2.0]
["2026-09-11T15:47:48.950331+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.011388+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.077698+00:00", "trade", 12.24, 2000.0]
["2026-09-11T15:47:49.077743+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.077774+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.078429+00:00", "trade", 12.24, 14.0]
["2026-09-11T15:47:49.078501+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:47:49.078582+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.079194+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.080725+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.082568+00:00", "trade", 12.24, 50.0]
["2026-09-11T15:47:49.100557+00:00", "trade", 12.24, 21.0]
["2026-09-11T15:47:49.461980+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.700071+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.700438+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.702896+00:00", "trade", 12.245, 9.0]
["2026-09-11T15:47:49.703579+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.703640+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:49.805738+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:47:49.806710+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:47:50.052531+00:00", "trade", 12.2532, 6.0]
["2026-09-11T15:47:50.056282+00:00", "trade", 12.2532, 2.0]
["2026-09-11T15:47:50.107698+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:50.108063+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:50.108467+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:50.139386+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:50.211326+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:50.343182+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:50.343489+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:51.023049+00:00", "trade", 12.24, 500.0]
["2026-09-11T15:47:51.023138+00:00", "trade", 12.24, 4500.0]
["2026-09-11T15:47:51.132288+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:51.269805+00:00", "trade", 12.263, 1.0]
["2026-09-11T15:47:51.297718+00:00", "trade", 12.263, 2.0]
["2026-09-11T15:47:51.637609+00:00", "trade", 12.2519, 3.0]
["2026-09-11T15:47:51.638650+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:51.803869+00:00", "trade", 12.245, 500.0]
["2026-09-11T15:47:51.960649+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:51.960686+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:51.960882+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:51.980246+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:51.993577+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.048420+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.246717+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.246751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.309300+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.309329+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.309841+00:00", "trade", 12.245, 15.0]
["2026-09-11T15:47:52.309866+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.310082+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.310534+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.311711+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.313751+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.463038+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.465724+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.490561+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:52.742906+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:47:52.743649+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:52.971636+00:00", "trade", 12.2475, 500.0]
["2026-09-11T15:47:53.011749+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:53.087926+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:53.088079+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:53.202476+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:53.202501+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:53.202604+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:53.218526+00:00", "trade", 12.245, 9.0]
["2026-09-11T15:47:53.219403+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:53.280788+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:53.281100+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:53.807874+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.639742+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.639817+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.640616+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.706642+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.977623+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.977632+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.977646+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.977653+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.977661+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:54.977667+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:54.977671+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.978102+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.978112+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.978565+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.978576+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.979045+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:54.981102+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.350681+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.402234+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.496180+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.577033+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.657744+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:47:55.657787+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.657885+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.657983+00:00", "trade", 12.245, 600.0]
["2026-09-11T15:47:55.658137+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.658260+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.659453+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.678966+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.682493+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.682950+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.683861+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684373+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684383+00:00", "trade", 12.25, 78.0]
["2026-09-11T15:47:55.684383+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684385+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:55.684386+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:47:55.684388+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:47:55.684390+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:47:55.684390+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684392+00:00", "trade", 12.25, 310.0]
["2026-09-11T15:47:55.684395+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:55.684395+00:00", "trade", 12.25, 376.0]
["2026-09-11T15:47:55.684398+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684405+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684410+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:55.684414+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684422+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684428+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684435+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684442+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684449+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684484+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684492+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684499+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684507+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684513+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684520+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684527+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684535+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684542+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684549+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684556+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684569+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684576+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684597+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684617+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:47:55.684652+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684662+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684669+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684675+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684682+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684689+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684695+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684701+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684709+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684717+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684726+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684733+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684739+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:55.684741+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684748+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684761+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684774+00:00", "trade", 12.25, 118.0]
["2026-09-11T15:47:55.684776+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684777+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:47:55.684777+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:55.684777+00:00", "trade", 12.25, 77.0]
["2026-09-11T15:47:55.684785+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684787+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:55.684789+00:00", "trade", 12.25, 3.0]
["2026-09-11T15:47:55.684789+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:47:55.684790+00:00", "trade", 12.25, 6.0]
["2026-09-11T15:47:55.684790+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:47:55.684825+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:47:55.684848+00:00", "trade", 12.25, 21.0]
["2026-09-11T15:47:55.684851+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:47:55.684852+00:00", "trade", 12.25, 304.0]
["2026-09-11T15:47:55.684855+00:00", "trade", 12.25, 75.0]
["2026-09-11T15:47:55.684855+00:00", "trade", 12.25, 27.0]
["2026-09-11T15:47:55.684855+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.684858+00:00", "trade", 12.25, 94.0]
["2026-09-11T15:47:55.684941+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.684962+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.685037+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.685305+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.685378+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.685469+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.685492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.685522+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.685777+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.687165+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.687189+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.687885+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.692780+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.694625+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.695073+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.704341+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:47:55.705045+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.705051+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.710323+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.715775+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.715798+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.716350+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.733562+00:00", "trade", 12.255, 394.0]
["2026-09-11T15:47:55.733980+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.734064+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.784580+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.785318+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.785327+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.785781+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.786534+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.865887+00:00", "trade", 12.255, 800.0]
["2026-09-11T15:47:55.919585+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.919648+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.920033+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.920103+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.920176+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.920536+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.988837+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.988857+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:47:55.988863+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.989287+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.989342+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.989349+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.989359+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.989554+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.989751+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.989851+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:55.990220+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.011517+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.046085+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.361466+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.361933+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.362171+00:00", "trade", 12.255, 10.0]
["2026-09-11T15:47:56.362259+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.468076+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.468525+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.468626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.468970+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.469015+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.707043+00:00", "trade", 12.255, 93.0]
["2026-09-11T15:47:56.707047+00:00", "trade", 12.255, 248.0]
["2026-09-11T15:47:56.707359+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:56.710493+00:00", "trade", 12.255, 1100.0]
["2026-09-11T15:47:56.963734+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.265470+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.265578+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.300470+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.300721+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.305259+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.305653+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.306100+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.306107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.307504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.322313+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.322534+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.322584+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.323373+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.379729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.390136+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.396457+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.461461+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.461498+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.461696+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.461862+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.461940+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.462973+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.508809+00:00", "trade", 12.2627, 3.0]
["2026-09-11T15:47:57.600734+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:57.601696+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:58.010642+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:58.093663+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.164329+00:00", "trade", 12.255, 52.0]
["2026-09-11T15:47:59.164722+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.164757+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.164762+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.164764+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.164788+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.165240+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.165295+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.165519+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.165652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166116+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:47:59.166117+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:47:59.166119+00:00", "trade", 12.26, 17.0]
["2026-09-11T15:47:59.166120+00:00", "trade", 12.26, 900.0]
["2026-09-11T15:47:59.166144+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166151+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166158+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166164+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166171+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166178+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166185+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166192+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166212+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166225+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166239+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166246+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166282+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166289+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:47:59.166289+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166296+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166319+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:47:59.166331+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:47:59.166332+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:47:59.166474+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166477+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:47:59.166508+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166516+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166523+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166530+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166537+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166543+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166550+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166557+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166564+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166579+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:47:59.166580+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166581+00:00", "trade", 12.26, 4.0]
["2026-09-11T15:47:59.166581+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:47:59.166587+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:47:59.166587+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:47:59.166590+00:00", "trade", 12.26, 146.0]
["2026-09-11T15:47:59.166590+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:47:59.166590+00:00", "trade", 12.26, 75.0]
["2026-09-11T15:47:59.166590+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166593+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166600+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166604+00:00", "trade", 12.26, 17.0]
["2026-09-11T15:47:59.166606+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166608+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:47:59.166608+00:00", "trade", 12.26, 4.0]
["2026-09-11T15:47:59.166608+00:00", "trade", 12.26, 3.0]
["2026-09-11T15:47:59.166611+00:00", "trade", 12.26, 18.0]
["2026-09-11T15:47:59.166613+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166616+00:00", "trade", 12.26, 8.0]
["2026-09-11T15:47:59.166620+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166627+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166633+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166647+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166763+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166769+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166858+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.166983+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167007+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167094+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167145+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167159+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167195+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167208+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167222+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167282+00:00", "trade", 12.2509, 1.0]
["2026-09-11T15:47:59.167321+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167342+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167373+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:47:59.167376+00:00", "trade", 12.265, 248.0]
["2026-09-11T15:47:59.167433+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.167933+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:47:59.168043+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.168324+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.169404+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.171095+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.207457+00:00", "trade", 12.27, 8.0]
["2026-09-11T15:47:59.207514+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:47:59.363430+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.388085+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.388521+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.524461+00:00", "trade", 12.2614, 500.0]
["2026-09-11T15:47:59.562032+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.562084+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.562608+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.562926+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.852414+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.852899+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.853398+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:47:59.888292+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.011654+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.011665+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.014699+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.014744+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.015260+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.171132+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.270258+00:00", "trade", 12.2601, 60.0]
["2026-09-11T15:48:00.722198+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.992191+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.992245+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.992285+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:00.992851+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:01.058767+00:00", "trade", 12.265, 1000.0]
["2026-09-11T15:48:01.249467+00:00", "trade", 12.2627, 1.0]
["2026-09-11T15:48:01.629686+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:48:01.629746+00:00", "trade", 12.265, 12.0]
["2026-09-11T15:48:01.801168+00:00", "trade", 12.265, 30.0]
["2026-09-11T15:48:02.004471+00:00", "trade", 12.27, 26.0]
["2026-09-11T15:48:02.023194+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.023303+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.023866+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.023956+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.026838+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.028956+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.029599+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.098394+00:00", "trade", 12.2559, 9.0]
["2026-09-11T15:48:02.138934+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.314025+00:00", "trade", 12.265, 1100.0]
["2026-09-11T15:48:02.686256+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.757136+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:48:02.774336+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:48:02.829777+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.830163+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.830278+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.848800+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:02.905687+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:48:03.088267+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:03.260020+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:03.506951+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:03.507403+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:03.507499+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:03.507547+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:03.648257+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:03.648939+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:04.002559+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:04.237729+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:04.239968+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:04.341768+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:04.499589+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:04.559213+00:00", "trade", 12.2602, 500.0]
["2026-09-11T15:48:04.626993+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:04.755282+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:04.755437+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:04.848408+00:00", "trade", 12.2677, 4.0]
["2026-09-11T15:48:05.452004+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:48:06.419339+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:48:06.473519+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:06.473986+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:06.610874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:06.610922+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:06.611911+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:06.612454+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:06.706573+00:00", "trade", 12.2676, 36.0]
["2026-09-11T15:48:06.706592+00:00", "trade", 12.2676, 1.0]
["2026-09-11T15:48:07.106955+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:07.142561+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:07.611492+00:00", "trade", 12.2627, 24.0]
["2026-09-11T15:48:07.612210+00:00", "trade", 12.265, 2.0]
["2026-09-11T15:48:07.915184+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:07.915272+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:08.015752+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:08.057705+00:00", "trade", 12.26, 61.0]
["2026-09-11T15:48:08.111939+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:08.668339+00:00", "trade", 12.2642, 369.0]
["2026-09-11T15:48:08.668420+00:00", "trade", 12.2615, 36.0]
["2026-09-11T15:48:08.669175+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:08.698660+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:08.698709+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:08.700101+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:08.700552+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:08.745761+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:08.832688+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.181260+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.181821+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.181850+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.182985+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.184658+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.212567+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.382760+00:00", "trade", 12.265, 2000.0]
["2026-09-11T15:48:09.421874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.421987+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.523099+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.549026+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.551003+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.551049+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.596400+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.596451+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.697133+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.697183+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:09.960490+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:10.125241+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:10.483246+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:10.484002+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:10.779337+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:10.948068+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:10.948609+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.074628+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.079737+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.442299+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.522712+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.538204+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:48:11.538619+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.538677+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.539209+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.540851+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.602154+00:00", "trade", 12.265, 46.0]
["2026-09-11T15:48:11.602629+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.623502+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.623643+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.640644+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.791768+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:11.939114+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:12.066725+00:00", "trade", 12.26, 993.0]
["2026-09-11T15:48:12.067524+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:12.676534+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:12.806382+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:12.808129+00:00", "trade", 12.2626, 1.0]
["2026-09-11T15:48:13.159805+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:13.207328+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:13.439697+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:13.460347+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:14.111741+00:00", "trade", 12.26, 200.0]
["2026-09-11T15:48:14.530044+00:00", "trade", 12.265, 1.0]
["2026-09-11T15:48:14.530827+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:14.531108+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:14.906662+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:14.915676+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:14.916330+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:14.916344+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:14.952876+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:14.953145+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:14.983845+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:15.013726+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:15.129432+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:15.372742+00:00", "trade", 12.2517, 3.0]
["2026-09-11T15:48:15.375804+00:00", "trade", 12.2517, 3.0]
["2026-09-11T15:48:15.376950+00:00", "trade", 12.2517, 1.0]
["2026-09-11T15:48:16.470332+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:16.470764+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:16.470776+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:16.602894+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:16.603163+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:16.605125+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:16.605518+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:16.605990+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:17.052316+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:18.045465+00:00", "trade", 12.2647, 1.0]
["2026-09-11T15:48:18.398045+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:18.464644+00:00", "trade", 12.262, 100.0]
["2026-09-11T15:48:18.465902+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:18.466392+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:18.501008+00:00", "trade", 12.2625, 100.0]
["2026-09-11T15:48:18.860898+00:00", "trade", 12.2624, 1.0]
["2026-09-11T15:48:18.861738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:19.453447+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:19.708860+00:00", "trade", 12.2517, 2.0]
["2026-09-11T15:48:19.711958+00:00", "trade", 12.2517, 1.0]
["2026-09-11T15:48:19.714359+00:00", "trade", 12.2517, 1.0]
["2026-09-11T15:48:19.929560+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:48:20.027059+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:48:20.027198+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:20.027526+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:20.027556+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:20.027807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:20.028950+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:20.245034+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:20.816233+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:21.420753+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:21.495667+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:48:21.495675+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:48:21.495694+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:48:21.495721+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:48:21.495831+00:00", "trade", 12.265, 4470.0]
["2026-09-11T15:48:21.496378+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:48:21.836954+00:00", "trade", 12.265, 25.0]
["2026-09-11T15:48:21.837707+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:21.838786+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.038987+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.147316+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.148900+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.150202+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.157844+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.162980+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.185128+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.289440+00:00", "trade", 12.265, 622.0]
["2026-09-11T15:48:22.290139+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.290143+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.291082+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.292832+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.573943+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.650666+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.652477+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:22.916609+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:48:23.731439+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.734513+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.806307+00:00", "trade", 12.27, 17.0]
["2026-09-11T15:48:23.806641+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.806663+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.806683+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.806700+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.806752+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.807152+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.807300+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.878556+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.893593+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:23.928472+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:24.154642+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:48:24.181731+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:24.229416+00:00", "trade", 12.2633, 6.0]
["2026-09-11T15:48:24.576505+00:00", "trade", 12.265, 424.0]
["2026-09-11T15:48:25.002880+00:00", "trade", 12.265, 1100.0]
["2026-09-11T15:48:25.068332+00:00", "trade", 12.2699, 500.0]
["2026-09-11T15:48:25.096623+00:00", "trade", 12.2624, 1.0]
["2026-09-11T15:48:25.128600+00:00", "trade", 12.265, 47.0]
["2026-09-11T15:48:25.351335+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.518863+00:00", "trade", 12.265, 500.0]
["2026-09-11T15:48:25.519154+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:48:25.519339+00:00", "trade", 12.265, 12582.0]
["2026-09-11T15:48:25.519583+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:48:25.519906+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.519933+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.520410+00:00", "trade", 12.26, 4631.0]
["2026-09-11T15:48:25.520454+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.520674+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.520853+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.522254+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.525904+00:00", "trade", 12.265, 2200.0]
["2026-09-11T15:48:25.547220+00:00", "trade", 12.265, 600.0]
["2026-09-11T15:48:25.548016+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.548456+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.565986+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.566396+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.566422+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.566836+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.566865+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.770769+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.770795+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.771269+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.771324+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.926347+00:00", "trade", 12.265, 125.0]
["2026-09-11T15:48:25.926459+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.926476+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:48:25.926512+00:00", "trade", 12.265, 18.0]
["2026-09-11T15:48:25.926553+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:48:25.926602+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.926611+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:25.926620+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:48:25.926624+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:25.926631+00:00", "trade", 12.27, 900.0]
["2026-09-11T15:48:25.926670+00:00", "trade", 12.27, 200.0]
["2026-09-11T15:48:25.926944+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927058+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927074+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927133+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927254+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927270+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927469+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927533+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927540+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927552+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927585+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.927673+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.992854+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:25.992906+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:26.024202+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:26.197955+00:00", "trade", 12.2638, 2.0]
["2026-09-11T15:48:26.320531+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:26.394689+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:26.397056+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:26.552330+00:00", "trade", 12.2699, 500.0]
["2026-09-11T15:48:26.552990+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:26.553086+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:26.652098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:27.177076+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:48:27.247801+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:48:27.285981+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:27.616295+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:27.797870+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:28.063501+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:28.063871+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:28.094728+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:28.263494+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:28.622013+00:00", "trade", 12.2636, 5.0]
["2026-09-11T15:48:28.676266+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:48:29.029801+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:29.030907+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:29.031993+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:29.040116+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:29.747283+00:00", "trade", 12.2586, 2.0]
["2026-09-11T15:48:29.760369+00:00", "trade", 12.2621, 22.0]
["2026-09-11T15:48:30.399554+00:00", "trade", 12.2699, 1000.0]
["2026-09-11T15:48:30.754924+00:00", "trade", 12.27, 89.0]
["2026-09-11T15:48:30.870934+00:00", "trade", 12.2699, 200.0]
["2026-09-11T15:48:31.402720+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:48:31.402721+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:31.402724+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:31.402724+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:31.402727+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:31.402730+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:31.402730+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:31.402732+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:31.402732+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:48:31.402839+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:31.402867+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:31.402874+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:31.402880+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:31.402893+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:31.402994+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:31.403002+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403010+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403016+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403020+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:31.403023+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403037+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:31.403037+00:00", "trade", 12.27, 25.0]
["2026-09-11T15:48:31.403038+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403044+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403052+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403053+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:31.403058+00:00", "trade", 12.27, 25.0]
["2026-09-11T15:48:31.403059+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403060+00:00", "trade", 12.27, 26.0]
["2026-09-11T15:48:31.403066+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403071+00:00", "trade", 12.27, 26.0]
["2026-09-11T15:48:31.403078+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:48:31.403083+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403089+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403096+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403103+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403110+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403117+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403123+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403252+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403329+00:00", "trade", 12.27, 8.0]
["2026-09-11T15:48:31.403330+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:48:31.403330+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:48:31.403333+00:00", "trade", 12.27, 500.0]
["2026-09-11T15:48:31.403335+00:00", "trade", 12.27, 5.0]
["2026-09-11T15:48:31.403339+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:31.403339+00:00", "trade", 12.27, 571.0]
["2026-09-11T15:48:31.403389+00:00", "trade", 12.27, 96.0]
["2026-09-11T15:48:31.403390+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403407+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:31.403415+00:00", "trade", 12.27, 168.0]
["2026-09-11T15:48:31.403422+00:00", "trade", 12.27, 235.0]
["2026-09-11T15:48:31.403424+00:00", "trade", 12.27, 36.0]
["2026-09-11T15:48:31.403431+00:00", "quote", 12.27, 12.27]
["2026-09-11T15:48:31.403439+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403481+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403498+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403523+00:00", "trade", 12.27, 24.0]
["2026-09-11T15:48:31.403542+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403549+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403557+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403564+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403570+00:00", "trade", 12.27, 190.0]
["2026-09-11T15:48:31.403578+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403585+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403592+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403612+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403655+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403729+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403737+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:48:31.403737+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403775+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403822+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403835+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403900+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403900+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403978+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403986+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.403997+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.404010+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.404075+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.404079+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.404100+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.404328+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.404414+00:00", "trade", 12.275, 279.0]
["2026-09-11T15:48:31.404615+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.407069+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.407242+00:00", "trade", 12.275, 277.0]
["2026-09-11T15:48:31.427332+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.431399+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.436857+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.436884+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.451026+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.453104+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.502807+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.506091+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:31.906713+00:00", "trade", 12.275, 15.0]
["2026-09-11T15:48:32.258867+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.344893+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.406626+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.415044+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.418524+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.522411+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.522484+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.522533+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.589422+00:00", "trade", 12.275, 1100.0]
["2026-09-11T15:48:32.702357+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.702418+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.703945+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:32.800664+00:00", "trade", 12.2701, 500.0]
["2026-09-11T15:48:32.923585+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:33.166676+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:48:33.281850+00:00", "trade", 12.2702, 1000.0]
["2026-09-11T15:48:33.598385+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:33.598554+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:33.598567+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:33.728782+00:00", "trade", 12.28, 500.0]
["2026-09-11T15:48:33.728819+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:48:33.730729+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:34.180695+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:34.204621+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:48:34.498097+00:00", "trade", 12.275, 380.0]
["2026-09-11T15:48:35.407712+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:35.412504+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:35.547910+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:48:35.548786+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.145694+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.145715+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.153202+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.382915+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.383021+00:00", "trade", 12.27, 51.0]
["2026-09-11T15:48:36.383079+00:00", "trade", 12.27, 49.0]
["2026-09-11T15:48:36.383101+00:00", "trade", 12.27, 16.0]
["2026-09-11T15:48:36.383109+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:36.383456+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:36.383491+00:00", "trade", 12.27, 19.0]
["2026-09-11T15:48:36.383492+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:36.383508+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.383522+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.383534+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.383570+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.383589+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:36.383614+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.383710+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:36.383837+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.383875+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.384004+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.384041+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.384419+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.384914+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.384924+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.384948+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.384960+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.385132+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.385442+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.385455+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.385895+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.389912+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.425850+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.425856+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.425863+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.425884+00:00", "trade", 12.27, 23.0]
["2026-09-11T15:48:36.425938+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:36.426358+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.426436+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.426468+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.426720+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.426810+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.428357+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.428382+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.428462+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.438190+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.467144+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.467171+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.467601+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.467880+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.468711+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.469096+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.496123+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.496190+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.524745+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.532265+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.662437+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.704240+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:36.959004+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.024774+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.024781+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.024801+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.024860+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:48:37.024861+00:00", "trade", 12.27, 66.0]
["2026-09-11T15:48:37.025291+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.025306+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:48:37.025307+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.025307+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.025351+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.025445+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.050028+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.080861+00:00", "trade", 12.2705, 84.0]
["2026-09-11T15:48:37.081597+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.081647+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.082144+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.082781+00:00", "trade", 12.2705, 16.0]
["2026-09-11T15:48:37.325885+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.325898+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.343244+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.345280+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.345451+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.384059+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.387792+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.506588+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.585208+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.687994+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.697332+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.708289+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.709022+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.717073+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.717516+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.751097+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.751539+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:37.845076+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:38.134451+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:38.134568+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:38.146175+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:38.155225+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:38.269132+00:00", "trade", 12.2621, 1.0]
["2026-09-11T15:48:38.272951+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:38.320633+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:38.479384+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:38.783364+00:00", "trade", 12.2663, 45.0]
["2026-09-11T15:48:38.987967+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:39.768878+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:39.810427+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:39.911434+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:39.943456+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:40.025250+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:40.099976+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:40.201860+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:48:40.201884+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:48:40.202607+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:40.203053+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:40.336426+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:40.349845+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:41.052669+00:00", "trade", 12.275, 4.0]
["2026-09-11T15:48:41.454705+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:41.454735+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:41.455148+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:41.455206+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:41.455314+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:41.455723+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.165911+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.724938+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.879652+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.880773+00:00", "trade", 12.275, 300.0]
["2026-09-11T15:48:42.881578+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.881939+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.948941+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.948948+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.948955+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.948981+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.949012+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.949016+00:00", "trade", 12.28, 50.0]
["2026-09-11T15:48:42.949033+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.949414+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.949453+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.949462+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.949475+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.949482+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.949532+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.950491+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.950499+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.950513+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.951816+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.952445+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.968365+00:00", "trade", 12.2585, 5.0]
["2026-09-11T15:48:42.969157+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:42.975583+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.058434+00:00", "trade", 12.2621, 1.0]
["2026-09-11T15:48:43.059237+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.273359+00:00", "trade", 12.2585, 5.0]
["2026-09-11T15:48:43.341879+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.342369+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.605023+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.605511+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.605955+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.606401+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.851551+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.852015+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:43.957105+00:00", "trade", 12.275, 8.0]
["2026-09-11T15:48:44.054426+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.239405+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.258918+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.259061+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.259122+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.259610+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.267586+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.268039+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.273888+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.293364+00:00", "trade", 12.2584, 6.0]
["2026-09-11T15:48:44.353583+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.353801+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.354118+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.356556+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.458700+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.492687+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.492730+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.578511+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.578962+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:44.886054+00:00", "trade", 12.2613, 2.0]
["2026-09-11T15:48:44.889880+00:00", "trade", 12.2613, 2.0]
["2026-09-11T15:48:44.891439+00:00", "trade", 12.2613, 1.0]
["2026-09-11T15:48:44.893148+00:00", "trade", 12.2613, 3.0]
["2026-09-11T15:48:45.356409+00:00", "trade", 12.28, 30.0]
["2026-09-11T15:48:45.429557+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.430055+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.430097+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.430156+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.430609+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.466789+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.599485+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.599977+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.711643+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.712145+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:45.724270+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:46.025449+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:46.719420+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:46.719432+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:46.868475+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:46.868922+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:46.868930+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:46.869359+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:46.870208+00:00", "trade", 12.275, 20.0]
["2026-09-11T15:48:46.870533+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:47.354767+00:00", "trade", 12.2646, 13.0]
["2026-09-11T15:48:48.390806+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.747842+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.821539+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.868374+00:00", "trade", 12.27, 15.0]
["2026-09-11T15:48:48.931944+00:00", "trade", 12.28, 54.0]
["2026-09-11T15:48:48.932410+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.932946+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.933458+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.933888+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.933908+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.933916+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.933950+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.934367+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.947203+00:00", "trade", 12.28, 7.0]
["2026-09-11T15:48:48.947894+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:48.947906+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:49.103756+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:49.103764+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:49.277368+00:00", "trade", 12.2621, 1.0]
["2026-09-11T15:48:49.362033+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:49.412680+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:49.413137+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:49.781907+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:49.782366+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:49.963311+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.041289+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.118396+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.194161+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.197784+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.206182+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.206642+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.207208+00:00", "trade", 12.2762, 500.0]
["2026-09-11T15:48:50.207885+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.207897+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.207950+00:00", "trade", 12.28, 2.0]
["2026-09-11T15:48:50.208090+00:00", "trade", 12.28, 262.0]
["2026-09-11T15:48:50.208774+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.223846+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.253714+00:00", "trade", 12.28, 100.0]
["2026-09-11T15:48:50.253736+00:00", "trade", 12.2799, 100.0]
["2026-09-11T15:48:50.253748+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.254427+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.324724+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:50.325174+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.103980+00:00", "trade", 12.275, 500.0]
["2026-09-11T15:48:51.128915+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.128947+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.129593+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.148921+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.149528+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.201297+00:00", "trade", 12.28, 7000.0]
["2026-09-11T15:48:51.201341+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.202197+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.202331+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.202649+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.202657+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.202669+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.203143+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.240752+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.240769+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.332441+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.332441+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.332925+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.333107+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.333162+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.333395+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:51.441197+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.033703+00:00", "trade", 12.275, 100.0]
["2026-09-11T15:48:52.034124+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.034408+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.034577+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.034723+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.035289+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.035426+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.081111+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.082092+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.173457+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.467057+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.486301+00:00", "trade", 12.275, 20.0]
["2026-09-11T15:48:52.549361+00:00", "trade", 12.2599, 3.0]
["2026-09-11T15:48:52.628044+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:48:52.628045+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:48:52.628427+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.628444+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.628451+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.628469+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.628491+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.628497+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.628612+00:00", "trade", 12.27, 7.0]
["2026-09-11T15:48:52.628888+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.629004+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.629796+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:52.630129+00:00", "trade", 12.27, 6.0]
["2026-09-11T15:48:52.638924+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.075589+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.075682+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.075994+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.076077+00:00", "trade", 12.27, 4.0]
["2026-09-11T15:48:53.076085+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:53.076279+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.076300+00:00", "trade", 12.27, 20.0]
["2026-09-11T15:48:53.076465+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.076657+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.707662+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.708164+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.768869+00:00", "trade", 12.2625, 25.0]
["2026-09-11T15:48:53.887977+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:53.913255+00:00", "trade", 12.28, 15.0]
["2026-09-11T15:48:54.007059+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:54.179834+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:54.515219+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:54.705082+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:54.724444+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:54.831398+00:00", "trade", 12.2626, 100.0]
["2026-09-11T15:48:55.014160+00:00", "trade", 12.2701, 500.0]
["2026-09-11T15:48:55.198086+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:55.562674+00:00", "trade", 12.2701, 500.0]
["2026-09-11T15:48:55.737510+00:00", "trade", 12.27, 3.0]
["2026-09-11T15:48:55.737510+00:00", "trade", 12.27, 2600.0]
["2026-09-11T15:48:55.737511+00:00", "trade", 12.27, 10.0]
["2026-09-11T15:48:55.737512+00:00", "trade", 12.27, 40.0]
["2026-09-11T15:48:55.737514+00:00", "quote", 12.27, 12.28]
["2026-09-11T15:48:55.737517+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:55.737596+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:55.737604+00:00", "trade", 12.27, 184.0]
["2026-09-11T15:48:55.737730+00:00", "quote", 12.26, 12.28]
["2026-09-11T15:48:55.737754+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737768+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737775+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737782+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737788+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737795+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737801+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737808+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737814+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737821+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737829+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737836+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737848+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737861+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737876+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737928+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.737958+00:00", "trade", 12.27, 49.0]
["2026-09-11T15:48:55.738112+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738133+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:48:55.738147+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738154+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738169+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738176+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738246+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738267+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738277+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738319+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738341+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:48:55.738344+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:48:55.738344+00:00", "trade", 12.27, 152.0]
["2026-09-11T15:48:55.738382+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738396+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:55.738408+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738430+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738434+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:55.738500+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738551+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738788+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738877+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.738893+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.739280+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.740803+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.740899+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.741636+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.838525+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.978405+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.979007+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.980363+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:55.980375+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.005209+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.130943+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:56.130969+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:56.130977+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:56.130981+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:56.130996+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:56.131119+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131303+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131315+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131338+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131344+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131374+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131376+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:56.131389+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131402+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131411+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131422+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:56.131424+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:56.131424+00:00", "trade", 12.27, 500.0]
["2026-09-11T15:48:56.131425+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131478+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131488+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131513+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131527+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.131602+00:00", "trade", 12.27, 1.0]
["2026-09-11T15:48:56.133761+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.135331+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.135339+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.135346+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.135357+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.135459+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.135480+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.135495+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.136090+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.147979+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.165490+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:48:56.165549+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.165984+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.166556+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.186058+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.261832+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.754363+00:00", "trade", 12.27, 100.0]
["2026-09-11T15:48:56.754795+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.754865+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.823071+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.823157+00:00", "trade", 12.27, 75.0]
["2026-09-11T15:48:56.823158+00:00", "trade", 12.27, 25.0]
["2026-09-11T15:48:56.823534+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.823721+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.828441+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.828699+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:56.855897+00:00", "trade", 12.265, 10.0]
["2026-09-11T15:48:56.873690+00:00", "trade", 12.265, 200.0]
["2026-09-11T15:48:56.874273+00:00", "trade", 12.27, 18.0]
["2026-09-11T15:48:56.976560+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:57.035928+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:57.056343+00:00", "trade", 12.265, 15.0]
["2026-09-11T15:48:57.087954+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:57.302451+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:57.977141+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:48:58.237737+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:58.238136+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:58.426098+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.371811+00:00", "trade", 12.265, 21.0]
["2026-09-11T15:48:59.672468+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.672597+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.672725+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.672779+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.672779+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.672998+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.730487+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.730912+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.891453+00:00", "trade", 12.2699, 5400.0]
["2026-09-11T15:48:59.892133+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.908253+00:00", "trade", 12.2662, 27.0]
["2026-09-11T15:48:59.909007+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:48:59.911269+00:00", "trade", 12.2662, 14.0]
["2026-09-11T15:49:00.074329+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:00.179848+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:00.180015+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:00.180187+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:00.180331+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:00.363022+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:00.378036+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:49:00.378405+00:00", "trade", 12.265, 73.0]
["2026-09-11T15:49:00.378406+00:00", "trade", 12.265, 50.0]
["2026-09-11T15:49:00.378729+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:00.379174+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:00.379569+00:00", "trade", 12.263, 1.0]
["2026-09-11T15:49:01.221928+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.224691+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:01.430109+00:00", "trade", 12.265, 100.0]
["2026-09-11T15:49:01.430848+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.430917+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.430955+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.430972+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.431037+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.431418+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.433954+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.584501+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.584554+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.584561+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.584694+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.584759+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.584876+00:00", "trade", 12.265, 487.0]
["2026-09-11T15:49:01.584879+00:00", "trade", 12.265, 72.0]
["2026-09-11T15:49:01.585159+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.585217+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.585261+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.585322+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.585386+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.585592+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.585810+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:01.984807+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.006738+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.007358+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.008551+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.008794+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.083141+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.083241+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.083820+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.083840+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.084336+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.084361+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.084383+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.102553+00:00", "trade", 12.2602, 500.0]
["2026-09-11T15:49:02.103802+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.145134+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.163266+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.169814+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.175516+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.343710+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.584597+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.603318+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.603369+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.767677+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.767684+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.776632+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.832516+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:02.847644+00:00", "trade", 12.263, 3.0]
["2026-09-11T15:49:03.008557+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.008578+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.314759+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.347417+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.347908+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.348353+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.348401+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.348955+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.396040+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.527943+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:03.527991+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.040041+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:49:04.065684+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.065727+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.065881+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.066017+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.294040+00:00", "trade", 12.268, 15.0]
["2026-09-11T15:49:04.810240+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.810252+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.810537+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.817641+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.817691+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.819078+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.867505+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:04.895856+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.178590+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:49:05.178934+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.178941+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.178967+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.178974+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.178994+00:00", "trade", 12.27, 2.0]
["2026-09-11T15:49:05.179320+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:05.179322+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:49:05.179323+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:49:05.179625+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179627+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179634+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179660+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:49:05.179663+00:00", "trade", 12.26, 29.0]
["2026-09-11T15:49:05.179665+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179693+00:00", "trade", 12.26, 43.0]
["2026-09-11T15:49:05.179722+00:00", "trade", 12.26, 5471.0]
["2026-09-11T15:49:05.179722+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179734+00:00", "trade", 12.26, 100.0]
["2026-09-11T15:49:05.179768+00:00", "trade", 12.26, 1.0]
["2026-09-11T15:49:05.179780+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179793+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179800+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179818+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:49:05.179818+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179903+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.179910+00:00", "quote", 12.26, 12.27]
["2026-09-11T15:49:05.180006+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180014+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180021+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180028+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180035+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180041+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180047+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180053+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180074+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180080+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180087+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180094+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180099+00:00", "trade", 12.26, 2128.0]
["2026-09-11T15:49:05.180100+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180107+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180161+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180170+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180183+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180190+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180197+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180204+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180225+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180232+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180266+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180273+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180280+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180296+00:00", "quote", 12.26, 12.26]
["2026-09-11T15:49:05.180450+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180474+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180496+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180527+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180670+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180713+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180841+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.180893+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.181187+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.181237+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.181273+00:00", "trade", 12.255, 58.0]
["2026-09-11T15:49:05.181347+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.181392+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.181961+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.182010+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.182318+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.182439+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.182452+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.182856+00:00", "trade", 12.255, 61.0]
["2026-09-11T15:49:05.182884+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.183327+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.183746+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.189521+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.200308+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.200744+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.201190+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.202149+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.217887+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.229733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.280885+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.293933+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.349214+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.361074+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.660978+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.680976+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.681124+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.772298+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.772744+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.871859+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.871873+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.871896+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:05.899640+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.000574+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.000994+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.001023+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.017168+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.063042+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.063784+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.104713+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.105170+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.256462+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.257136+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:06.257467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.009212+00:00", "trade", 12.2592, 200.0]
["2026-09-11T15:49:07.009634+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.010046+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.010706+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.010869+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.010883+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.013235+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.028963+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.029492+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.029655+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.159639+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.304272+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.304721+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.499949+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.500413+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.745079+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:07.745887+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.746884+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.747342+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:07.843391+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.044773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.045909+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.061612+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.319172+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.319618+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.461113+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.785363+00:00", "trade", 12.2694, 31.0]
["2026-09-11T15:49:08.786646+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.786665+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.786680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.787115+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.994775+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:08.995254+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.071962+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.139297+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:49:09.139984+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.141498+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.174069+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.204170+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.241387+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.408635+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.410468+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.410971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.518952+00:00", "trade", 12.2632, 1.0]
["2026-09-11T15:49:09.674126+00:00", "trade", 12.26, 23.0]
["2026-09-11T15:49:09.684942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.685406+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.685682+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.685822+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.685896+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.723652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.724102+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.724223+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.724246+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.724595+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.742647+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.743136+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.743589+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.775843+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.839733+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:09.840186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.228311+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.228501+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.229024+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.229374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.229408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.253463+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.256580+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.257027+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.304459+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.305608+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.313188+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:49:10.313949+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.334533+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.335013+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.461268+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:10.857825+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:11.423572+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.424108+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.529242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.653800+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.817130+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.817154+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.817464+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.817975+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.818083+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.818139+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.818146+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.818408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.818537+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.818577+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.818878+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.863554+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:11.863594+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.119104+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.119200+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.119654+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.120171+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.286900+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.294708+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.294744+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.641817+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.641874+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.641890+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.641898+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.641913+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.799020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.799491+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.799973+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.800413+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.912991+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:49:12.913740+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.913747+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.914193+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.914214+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.914715+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:12.919082+00:00", "trade", 12.255, 27.0]
["2026-09-11T15:49:12.926607+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.164006+00:00", "trade", 12.2634, 1.0]
["2026-09-11T15:49:13.350602+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.350691+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.350841+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.350850+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.350907+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.351343+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.351354+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.351366+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.536203+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.536233+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.536700+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.538914+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.671186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:13.974624+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:49:14.665534+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.665547+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.666018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.666118+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.666247+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.666273+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.666757+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.666794+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.666805+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.988197+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:14.989058+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:15.375088+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:15.375180+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:49:15.375597+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:15.375645+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:15.375669+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:15.376001+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:15.376029+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:15.471896+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:15.538531+00:00", "trade", 12.255, 1000.0]
["2026-09-11T15:49:15.539342+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:16.216862+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:16.217035+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:16.217317+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:16.217585+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:16.217743+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:16.218195+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:16.385403+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:17.014741+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:17.221604+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:17.221656+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:49:17.221748+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:17.222213+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:17.222218+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:17.222673+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:17.330716+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:17.709268+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:18.015736+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:49:18.522318+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:49:18.522335+00:00", "trade", 12.255, 15.0]
["2026-09-11T15:49:18.522439+00:00", "trade", 12.255, 5385.0]
["2026-09-11T15:49:18.991798+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:19.674165+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674178+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674186+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674193+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674199+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674213+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674219+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674268+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:49:19.674322+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:49:19.674342+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:49:19.674711+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:49:19.674727+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674750+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674758+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674810+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674838+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.674845+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.675183+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.675232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.675245+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.676423+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.676939+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.777100+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.777452+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.777531+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.777544+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.779350+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.809765+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.962924+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:19.963366+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.032049+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.032627+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.033683+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.058601+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.162614+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.239789+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.277189+00:00", "trade", 12.2636, 1.0]
["2026-09-11T15:49:20.315626+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.315689+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.517254+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.517405+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.517695+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.517707+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.517742+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.519544+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.637064+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.637530+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.816539+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:20.953232+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.043729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.184957+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.187971+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.227766+00:00", "trade", 12.2664, 3.0]
["2026-09-11T15:49:21.228591+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.299855+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:21.300903+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.300919+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.301408+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.625958+00:00", "trade", 12.2637, 2.0]
["2026-09-11T15:49:21.630485+00:00", "trade", 12.254, 500.0]
["2026-09-11T15:49:21.631229+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.862283+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.862287+00:00", "trade", 12.26, 500.0]
["2026-09-11T15:49:21.862319+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:49:21.862344+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.863379+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.863838+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:21.913283+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:22.251970+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:22.285018+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:22.305723+00:00", "trade", 12.255, 500.0]
["2026-09-11T15:49:22.537206+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:22.683262+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:49:22.684057+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:22.684504+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.056483+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.056652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.061902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.084988+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.113807+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.256855+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.428987+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.429015+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.429548+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.561827+00:00", "trade", 12.2511, 2000.0]
["2026-09-11T15:49:23.562652+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.640964+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.731387+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.731842+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.840954+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.842614+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.850779+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:23.869569+00:00", "trade", 12.2658, 1.0]
["2026-09-11T15:49:23.873199+00:00", "trade", 12.2658, 3.0]
["2026-09-11T15:49:24.049225+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:49:24.049244+00:00", "trade", 12.25, 1.0]
["2026-09-11T15:49:24.049894+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.049934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.050020+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.051360+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.051810+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.056001+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:49:24.071017+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.073983+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.101920+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.545492+00:00", "trade", 12.2636, 2.0]
["2026-09-11T15:49:24.620920+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.620927+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.621450+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.622934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.624566+00:00", "trade", 12.255, 325.0]
["2026-09-11T15:49:24.652233+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:24.904964+00:00", "trade", 12.2636, 29.0]
["2026-09-11T15:49:24.930626+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:49:24.931560+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:25.010597+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:25.417783+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:25.419264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:25.419974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:25.499966+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:25.502543+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:25.752689+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.102602+00:00", "trade", 12.255, 3000.0]
["2026-09-11T15:49:26.471310+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.471814+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.472453+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.473856+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.621681+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.622149+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.654374+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.669488+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.670568+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.714744+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.846030+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:49:26.846797+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.925242+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.925268+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:26.925336+00:00", "trade", 12.255, 200.0]
["2026-09-11T15:49:26.926264+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.328150+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.328918+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.404545+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.409955+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.583683+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.584140+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.584514+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.584700+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.585052+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.585144+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.592147+00:00", "trade", 12.255, 12.0]
["2026-09-11T15:49:27.622699+00:00", "trade", 12.2656, 2.0]
["2026-09-11T15:49:27.674743+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.674769+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:49:27.675117+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.675934+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.676002+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.676382+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.684220+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:27.687085+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.037917+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.037928+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.038375+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.038394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.445547+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.445587+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.752739+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.752746+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.752813+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:28.918206+00:00", "trade", 12.255, 6.0]
["2026-09-11T15:49:28.936515+00:00", "trade", 12.26, 1500.0]
["2026-09-11T15:49:29.522388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:29.523120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:29.523505+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:29.526837+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:29.604427+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:29.604954+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:29.680406+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:29.681974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:29.682692+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:29.761467+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:29.763083+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.542426+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.542844+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.542879+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.671790+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.672781+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.693269+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.729963+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:49:30.730363+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.730710+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.813837+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.820726+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.821484+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.821853+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.883244+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.883849+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.884954+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.885121+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.988009+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:30.988447+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:31.121485+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:31.505245+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:49:31.545088+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:31.794974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:31.794996+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:49:31.795845+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:31.795902+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:31.797885+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:31.808435+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:31.809697+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:32.011913+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:32.013773+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:32.285271+00:00", "trade", 12.2641, 2.0]
["2026-09-11T15:49:32.800613+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:32.800637+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:32.801192+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:32.801357+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:32.860059+00:00", "trade", 12.2609, 2.0]
["2026-09-11T15:49:32.860873+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:32.864928+00:00", "trade", 12.2609, 3.0]
["2026-09-11T15:49:33.091365+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:33.092044+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:33.092305+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:33.255770+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:33.255974+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:33.310169+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:34.065854+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:34.066383+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:34.067180+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:34.067205+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:34.068680+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:35.015625+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:35.016579+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:35.016620+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:35.295609+00:00", "trade", 12.2551, 30.0]
["2026-09-11T15:49:35.296342+00:00", "trade", 12.26, 2.0]
["2026-09-11T15:49:35.663244+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:36.151540+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:36.568078+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:49:36.568697+00:00", "trade", 12.255, 2.0]
["2026-09-11T15:49:36.568987+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:36.580392+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:36.580942+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:36.581123+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:36.669582+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:37.571755+00:00", "trade", 12.2645, 100.0]
["2026-09-11T15:49:37.738280+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.039405+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.040554+00:00", "trade", 12.255, 1.0]
["2026-09-11T15:49:38.043319+00:00", "trade", 12.2645, 2.0]
["2026-09-11T15:49:38.330551+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.331294+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.331756+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.356409+00:00", "trade", 12.26, 15.0]
["2026-09-11T15:49:38.357182+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.787364+00:00", "trade", 12.2548, 18.0]
["2026-09-11T15:49:38.801032+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.806342+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.806796+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.807302+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.807750+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.883362+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.883388+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.883394+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.883921+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.884021+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.884477+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:38.885359+00:00", "trade", 12.2621, 3.0]
["2026-09-11T15:49:39.069428+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.069438+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.072200+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.074729+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.411227+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.411267+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.414314+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.414781+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.419945+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.420653+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.430298+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.430565+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.430756+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.430810+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.434519+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.439024+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:49:39.439531+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:49:39.439675+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.458456+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.462073+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.471120+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.471462+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.471503+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.471544+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.472131+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.472146+00:00", "trade", 12.255, 100.0]
["2026-09-11T15:49:39.472201+00:00", "trade", 12.255, 600.0]
["2026-09-11T15:49:39.472251+00:00", "trade", 12.26, 17.0]
["2026-09-11T15:49:39.472304+00:00", "trade", 12.26, 2283.0]
["2026-09-11T15:49:39.472834+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.472841+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.472891+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.482227+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.482910+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:49:39.483010+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.486936+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.507340+00:00", "trade", 12.25, 19.0]
["2026-09-11T15:49:39.507402+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:49:39.507462+00:00", "trade", 12.25, 102.0]
["2026-09-11T15:49:39.508026+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.508319+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.509592+00:00", "trade", 12.25, 96.0]
["2026-09-11T15:49:39.509734+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:49:39.569662+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.591405+00:00", "quote", 12.25, 12.26]
["2026-09-11T15:49:39.682905+00:00", "trade", 12.25, 500.0]
["2026-09-11T15:49:39.682906+00:00", "trade", 12.25, 2.0]
["2026-09-11T15:49:39.682908+00:00", "trade", 12.25, 56.0]
["2026-09-11T15:49:39.682909+00:00", "trade", 12.25, 300.0]
["2026-09-11T15:49:39.682914+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:49:39.682914+00:00", "trade", 12.25, 15.0]
["2026-09-11T15:49:39.682939+00:00", "trade", 12.25, 7.0]
["2026-09-11T15:49:39.682942+00:00", "trade", 12.25, 100.0]
["2026-09-11T15:49:39.683019+00:00", "trade", 12.25, 57.0]
["2026-09-11T15:49:39.683024+00:00", "trade", 12.25, 114.0]
["2026-09-11T15:49:39.683045+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683066+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683093+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683101+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683108+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683135+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683143+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683150+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683163+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683177+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683183+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683190+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683197+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683204+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683210+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683218+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683237+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683244+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683251+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683264+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683285+00:00", "quote", 12.25, 12.25]
["2026-09-11T15:49:39.683293+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:49:39.683295+00:00", "trade", 12.25, 5.0]
["2026-09-11T15:49:39.683295+00:00", "trade", 12.25, 1000.0]
["2026-09-11T15:49:39.683296+00:00", "trade", 12.25, 8.0]
["2026-09-11T15:49:39.683296+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.683301+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.683312+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.683347+00:00", "trade", 12.25, 9.0]
["2026-09-11T15:49:39.683513+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.684204+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.684215+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.684320+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.684558+00:00", "trade", 12.25, 4.0]
["2026-09-11T15:49:39.684926+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.684933+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.685398+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.686930+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.698932+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.702479+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.725504+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.725650+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.725739+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.725812+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728088+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728089+00:00", "trade", 12.24, 500.0]
["2026-09-11T15:49:39.728090+00:00", "trade", 12.24, 1900.0]
["2026-09-11T15:49:39.728091+00:00", "trade", 12.24, 500.0]
["2026-09-11T15:49:39.728093+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:49:39.728095+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728096+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:49:39.728096+00:00", "trade", 12.24, 10.0]
["2026-09-11T15:49:39.728098+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:49:39.728183+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728213+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728219+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728226+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728253+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728260+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728274+00:00", "quote", 12.24, 12.25]
["2026-09-11T15:49:39.728280+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728287+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728294+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728301+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728307+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728314+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728326+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728340+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728347+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728366+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728369+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:49:39.728371+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:49:39.728381+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728394+00:00", "quote", 12.24, 12.24]
["2026-09-11T15:49:39.728434+00:00", "trade", 12.24, 100.0]
["2026-09-11T15:49:39.728436+00:00", "trade", 12.24, 2.0]
["2026-09-11T15:49:39.728446+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:49:39.728446+00:00", "trade", 12.24, 5.0]
["2026-09-11T15:49:39.728449+00:00", "trade", 12.24, 3.0]
["2026-09-11T15:49:39.728449+00:00", "trade", 12.24, 20.0]
["2026-09-11T15:49:39.728453+00:00", "trade", 12.24, 29.0]
["2026-09-11T15:49:39.728509+00:00", "trade", 12.24, 7.0]
["2026-09-11T15:49:39.728509+00:00", "trade", 12.24, 16.0]
["2026-09-11T15:49:39.728513+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728527+00:00", "trade", 12.24, 29.0]
["2026-09-11T15:49:39.728579+00:00", "trade", 12.24, 29.0]
["2026-09-11T15:49:39.728584+00:00", "trade", 12.24, 46.0]
["2026-09-11T15:49:39.728584+00:00", "trade", 12.24, 15.0]
["2026-09-11T15:49:39.728587+00:00", "trade", 12.24, 27.0]
["2026-09-11T15:49:39.728648+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:49:39.728801+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728831+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728838+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:49:39.728844+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728864+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728871+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728897+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728905+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728918+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728925+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728933+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.728993+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729102+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729114+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729128+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729143+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729173+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729381+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729401+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729415+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729422+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729549+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729581+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.729613+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.730146+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.730592+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.730624+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.730811+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.730842+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.758872+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.771622+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.771654+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.772114+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.772588+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.772798+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.773300+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.773722+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.775925+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.780394+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.788645+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.788947+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.788991+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.792787+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.817671+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.836532+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.850832+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.884085+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.884565+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.887621+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.923849+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.966638+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.970572+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.970743+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:39.974094+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.016861+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.018620+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.021196+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.069362+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.076247+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.076311+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.087091+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.087906+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.112928+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.113603+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.113743+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.113854+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.114060+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.134959+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.135023+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.179867+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.207942+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.213059+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.277553+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.330768+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:40.375618+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:49:41.257017+00:00", "trade", 12.235, 600.0]
["2026-09-11T15:49:41.323908+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.491702+00:00", "trade", 12.2326, 4000.0]
["2026-09-11T15:49:41.547575+00:00", "trade", 12.2636, 1.0]
["2026-09-11T15:49:41.606428+00:00", "trade", 12.2399, 15.0]
["2026-09-11T15:49:41.745742+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:49:41.746134+00:00", "trade", 12.23, 60.0]
["2026-09-11T15:49:41.746180+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.746197+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.746228+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.746310+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.746360+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.746532+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.746917+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.746931+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.747001+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.747198+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.747349+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:41.748687+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:49:41.752306+00:00", "trade", 12.23, 389.0]
["2026-09-11T15:49:41.773275+00:00", "trade", 12.232, 82.0]
["2026-09-11T15:49:41.779530+00:00", "trade", 12.235, 1.0]
["2026-09-11T15:49:41.783809+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:49:41.797138+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:49:41.844165+00:00", "trade", 12.2312, 1.0]
["2026-09-11T15:49:42.616811+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:42.617289+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:42.617742+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:42.708864+00:00", "trade", 12.2399, 15.0]
["2026-09-11T15:49:42.709821+00:00", "trade", 12.235, 2.0]
["2026-09-11T15:49:42.975742+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:42.980200+00:00", "trade", 12.235, 100.0]
["2026-09-11T15:49:42.980936+00:00", "trade", 12.24, 1.0]
["2026-09-11T15:49:42.990236+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:43.518944+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:43.539373+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:43.987764+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:44.243228+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:44.243641+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:44.328258+00:00", "trade", 12.2301, 600.0]
["2026-09-11T15:49:44.989916+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:44.989919+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:49:44.989919+00:00", "trade", 12.23, 300.0]
["2026-09-11T15:49:44.989924+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:44.989939+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:49:44.989944+00:00", "trade", 12.23, 172.0]
["2026-09-11T15:49:44.989945+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:44.989946+00:00", "trade", 12.23, 400.0]
["2026-09-11T15:49:44.989982+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:44.989989+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:44.990202+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:49:44.990220+00:00", "quote", 12.23, 12.24]
["2026-09-11T15:49:44.990229+00:00", "trade", 12.23, 727.0]
["2026-09-11T15:49:44.990229+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:49:44.990299+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:49:44.990376+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:49:44.990382+00:00", "trade", 12.23, 6.0]
["2026-09-11T15:49:44.990391+00:00", "trade", 12.23, 50.0]
["2026-09-11T15:49:44.990479+00:00", "quote", 12.22, 12.24]
["2026-09-11T15:49:44.990488+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990496+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990503+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990511+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990517+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990524+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990530+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990538+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990545+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990551+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990581+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990723+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990727+00:00", "trade", 12.23, 6.0]
["2026-09-11T15:49:44.990766+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990773+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990781+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.990804+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.991001+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.991017+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.991024+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.991111+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.991113+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.991148+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.991240+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.991287+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:49:44.991318+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.991398+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.992616+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.993452+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.993480+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:44.998199+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:49:45.021510+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.021956+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.039468+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.161999+00:00", "trade", 12.224, 4000.0]
["2026-09-11T15:49:45.162888+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.163447+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.260214+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.527120+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.527149+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.527296+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.574691+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:45.575174+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.070831+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.071634+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.120011+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.873723+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.875335+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.972412+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.992062+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.992107+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.992561+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:46.992569+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.022121+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.022905+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.024944+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.026696+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.043211+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.149833+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.292485+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.466872+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.467340+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.504149+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.725313+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:49:47.725318+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:49:47.725735+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.725790+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.726042+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.726050+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.726087+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.726291+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.726626+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.726738+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.727197+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.727528+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:49:47.728222+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.742847+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.784591+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.785241+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.785335+00:00", "trade", 12.23, 241.0]
["2026-09-11T15:49:47.785345+00:00", "trade", 12.23, 409.0]
["2026-09-11T15:49:47.785529+00:00", "trade", 12.23, 650.0]
["2026-09-11T15:49:47.807819+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.818677+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:49:47.819102+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.819180+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.821656+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.822756+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:49:47.823174+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.823204+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.823212+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.823223+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.823232+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.823686+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.823697+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.823710+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.823716+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.824878+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.825803+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.830539+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.831004+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.831017+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.831457+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.843827+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.946747+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.946773+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.947426+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.947446+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.947886+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:47.965864+00:00", "trade", 12.2626, 22.0]
["2026-09-11T15:49:48.110576+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:48.210378+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:49:48.411581+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:48.660268+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:48.664577+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:48.767654+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:48.767661+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:48.778477+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:48.779012+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:48.798103+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:49.252851+00:00", "trade", 12.224, 100.0]
["2026-09-11T15:49:49.541652+00:00", "trade", 12.2223, 1.0]
["2026-09-11T15:49:49.546262+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:49.546380+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:49.594113+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.011110+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.012200+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.013219+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.344769+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.345861+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.346319+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.397808+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.397832+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.398345+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.795748+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:50.944199+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:51.135992+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:51.732481+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:51.743414+00:00", "trade", 12.2229, 600.0]
["2026-09-11T15:49:51.744331+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:51.824423+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:49:51.824855+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:52.095079+00:00", "trade", 12.2625, 1.0]
["2026-09-11T15:49:53.198359+00:00", "trade", 12.2215, 1.0]
["2026-09-11T15:49:53.199761+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:49:53.200136+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:53.200934+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:53.556342+00:00", "trade", 12.225, 35.0]
["2026-09-11T15:49:53.677195+00:00", "trade", 12.225, 25.0]
["2026-09-11T15:49:53.761496+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:53.901080+00:00", "trade", 12.225, 2500.0]
["2026-09-11T15:49:53.901874+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:54.606540+00:00", "trade", 12.2249, 1000.0]
["2026-09-11T15:49:54.642530+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.129157+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:49:55.129645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.130275+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.130383+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.130525+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.130728+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.131046+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:49:55.131338+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.311935+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.599667+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.599692+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.599720+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.599852+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.600884+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.601493+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.751823+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.785689+00:00", "trade", 12.225, 5.0]
["2026-09-11T15:49:55.868735+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.868751+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.868760+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.868771+00:00", "trade", 12.23, 10.0]
["2026-09-11T15:49:55.868777+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.868795+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.869103+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.869135+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.869135+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.869212+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.869236+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.925063+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:55.947494+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:56.010941+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:56.011449+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:56.011903+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:56.229085+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:56.237139+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:56.343308+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:56.349863+00:00", "trade", 12.23, 853.0]
["2026-09-11T15:49:56.352185+00:00", "trade", 12.23, 1100.0]
["2026-09-11T15:49:56.913166+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:57.288937+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:57.295808+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:57.423187+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:57.458825+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:57.781905+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:57.825261+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:57.825731+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:57.825739+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:57.826193+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:58.130061+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:58.583888+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:58.584340+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:58.973715+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:58.974493+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:59.066447+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:49:59.069601+00:00", "trade", 12.23, 3.0]
["2026-09-11T15:49:59.316938+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:59.589740+00:00", "trade", 12.23, 1.0]
["2026-09-11T15:49:59.739121+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:49:59.809990+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:59.811014+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:59.811469+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:59.899462+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:59.909541+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:49:59.909995+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.073451+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.541990+00:00", "trade", 12.23, 9.0]
["2026-09-11T15:50:00.562008+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:50:00.587409+00:00", "trade", 12.23, 100.0]
["2026-09-11T15:50:00.587847+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.587865+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.587873+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.587886+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.587898+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.587906+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.587913+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.588331+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.588365+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.588790+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.690708+00:00", "trade", 12.225, 500.0]
["2026-09-11T15:50:00.690790+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:50:00.691080+00:00", "trade", 12.225, 600.0]
["2026-09-11T15:50:00.691122+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.691388+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.691943+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.695523+00:00", "trade", 12.225, 300.0]
["2026-09-11T15:50:00.702830+00:00", "trade", 12.225, 2500.0]
["2026-09-11T15:50:00.724615+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:00.820396+00:00", "trade", 12.2614, 2.0]
["2026-09-11T15:50:01.256916+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:01.257397+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:01.257407+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:01.367727+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:01.575283+00:00", "trade", 12.225, 15.0]
["2026-09-11T15:50:01.669134+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:01.669544+00:00", "trade", 12.225, 270.0]
["2026-09-11T15:50:01.729808+00:00", "trade", 12.2338, 65.0]
["2026-09-11T15:50:01.729872+00:00", "trade", 12.2338, 66.0]
["2026-09-11T15:50:01.729932+00:00", "trade", 12.2338, 47.0]
["2026-09-11T15:50:01.729993+00:00", "trade", 12.2338, 2.0]
["2026-09-11T15:50:02.094636+00:00", "trade", 12.2201, 1.0]
["2026-09-11T15:50:02.253541+00:00", "trade", 12.2652, 100.0]
["2026-09-11T15:50:02.254650+00:00", "trade", 12.2652, 80.0]
["2026-09-11T15:50:02.306485+00:00", "trade", 12.2435, 1.0]
["2026-09-11T15:50:02.373424+00:00", "trade", 12.225, 30.0]
["2026-09-11T15:50:02.373773+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.374164+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.374552+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.375008+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.376108+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.414751+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.419787+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.420044+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.420160+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.420492+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.421979+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.481183+00:00", "trade", 12.23, 47.0]
["2026-09-11T15:50:02.501149+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.576508+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.576991+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.577235+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.577261+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.577447+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.577585+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.611811+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.612251+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:02.931259+00:00", "trade", 12.2614, 1.0]
["2026-09-11T15:50:03.291755+00:00", "trade", 12.2614, 1.0]
["2026-09-11T15:50:03.314198+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:03.314652+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:03.315106+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:03.354008+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:03.364566+00:00", "trade", 12.22, 3.0]
["2026-09-11T15:50:03.397209+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:03.454740+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:03.454762+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:03.455224+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:03.457092+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:04.173876+00:00", "trade", 12.225, 1000.0]
["2026-09-11T15:50:04.175748+00:00", "trade", 12.225, 3.0]
["2026-09-11T15:50:04.236600+00:00", "trade", 12.2219, 10.0]
["2026-09-11T15:50:04.395343+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:50:04.823646+00:00", "trade", 12.2231, 100.0]
["2026-09-11T15:50:04.835586+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:50:05.829370+00:00", "trade", 12.256, 4.0]
["2026-09-11T15:50:05.835811+00:00", "trade", 12.256, 2.0]
["2026-09-11T15:50:05.836608+00:00", "trade", 12.256, 2.0]
["2026-09-11T15:50:05.837664+00:00", "trade", 12.256, 2.0]
["2026-09-11T15:50:05.838413+00:00", "trade", 12.256, 1.0]
["2026-09-11T15:50:05.839514+00:00", "trade", 12.256, 32.0]
["2026-09-11T15:50:06.341466+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.341632+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.341635+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.345308+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.345637+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.345644+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.346101+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.349780+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.349955+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.349968+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.350013+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.350454+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.354277+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.354385+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.355368+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.355594+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.355867+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.400048+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.502623+00:00", "trade", 12.225, 1.0]
["2026-09-11T15:50:06.533131+00:00", "trade", 12.225, 268.0]
["2026-09-11T15:50:06.533458+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.576457+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:06.943624+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:50:07.042230+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.270718+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.322647+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.322860+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.323309+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.325149+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.325163+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.325184+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.801820+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.803935+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.803962+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:07.803999+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084293+00:00", "trade", 12.22, 30.0]
["2026-09-11T15:50:08.084298+00:00", "trade", 12.22, 8.0]
["2026-09-11T15:50:08.084301+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:08.084306+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:08.084311+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:08.084315+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:08.084633+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084682+00:00", "trade", 12.2215, 932.0]
["2026-09-11T15:50:08.084703+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084730+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084799+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084821+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084849+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084875+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084881+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084899+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084918+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084924+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:08.084925+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084948+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.084953+00:00", "trade", 12.22, 2.0]
["2026-09-11T15:50:08.084999+00:00", "trade", 12.22, 5.0]
["2026-09-11T15:50:08.085002+00:00", "trade", 12.22, 10.0]
["2026-09-11T15:50:08.085002+00:00", "trade", 12.22, 2850.0]
["2026-09-11T15:50:08.085002+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.085136+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:08.085146+00:00", "trade", 12.2203, 100.0]
["2026-09-11T15:50:08.085148+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.085216+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:08.085302+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.085383+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.085389+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.085402+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.085428+00:00", "trade", 12.22, 99.0]
["2026-09-11T15:50:08.085432+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:08.085449+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:50:08.085454+00:00", "trade", 12.22, 350.0]
["2026-09-11T15:50:08.085468+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.085508+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.085522+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.085531+00:00", "trade", 12.221, 62.0]
["2026-09-11T15:50:08.085800+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.086254+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.086330+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.086580+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.086849+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.087143+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.087365+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.087594+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.087701+00:00", "trade", 12.22, 7.0]
["2026-09-11T15:50:08.087969+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.088415+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.091506+00:00", "trade", 12.22, 4.0]
["2026-09-11T15:50:08.091584+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:08.091755+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:08.091911+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.091923+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.092118+00:00", "trade", 12.221, 138.0]
["2026-09-11T15:50:08.092129+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.092132+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:50:08.092362+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.092911+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.093834+00:00", "trade", 12.2215, 2.0]
["2026-09-11T15:50:08.094808+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.095503+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.095515+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.098144+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.098145+00:00", "trade", 12.22, 1000.0]
["2026-09-11T15:50:08.098146+00:00", "trade", 12.22, 1000.0]
["2026-09-11T15:50:08.098147+00:00", "trade", 12.22, 400.0]
["2026-09-11T15:50:08.098152+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.098159+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:08.098359+00:00", "trade", 12.22, 165.0]
["2026-09-11T15:50:08.098540+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:50:08.098544+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098552+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098558+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098566+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098573+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098580+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098588+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098595+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098602+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098607+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098659+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098710+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.098758+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:08.099036+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.099093+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.099102+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.099162+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.099176+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.099197+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.099252+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.099266+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:08.099280+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.099524+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.099597+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.101128+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.101342+00:00", "trade", 12.22, 3.0]
["2026-09-11T15:50:08.104110+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.163364+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.199260+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.234367+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.682904+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.685689+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.789367+00:00", "trade", 12.231, 47.0]
["2026-09-11T15:50:08.819320+00:00", "trade", 12.22, 11.0]
["2026-09-11T15:50:08.819767+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.821607+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.822065+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.822086+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.822552+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.823213+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.860268+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.860738+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.986206+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.986232+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.986688+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:08.987138+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.067337+00:00", "trade", 12.2178, 14.0]
["2026-09-11T15:50:09.086697+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:50:09.102908+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:50:09.122743+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:50:09.153963+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.153964+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:09.154457+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.154590+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.154629+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.154955+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.155090+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.181013+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.181459+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.181484+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.238335+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.238369+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.238839+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.238878+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.262702+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.263088+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.362286+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.362288+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:09.362736+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.362784+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.363790+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.364270+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.395778+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.396251+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.421540+00:00", "trade", 12.215, 2013.0]
["2026-09-11T15:50:09.422887+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.422925+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.423367+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.423405+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.462295+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.462807+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.463260+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.463282+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.473142+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.473616+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.476781+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.476791+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.487052+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.487513+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.808015+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.808496+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.808537+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.809328+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.809340+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.809804+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.839597+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.839950+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.840548+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.840906+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:09.883011+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.036759+00:00", "trade", 12.2343, 8.0]
["2026-09-11T15:50:10.037600+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.082382+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.083418+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.083886+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.083899+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.112123+00:00", "trade", 12.2599, 21.0]
["2026-09-11T15:50:10.120703+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.120874+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.121335+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.283539+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.419354+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:10.419466+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:10.419787+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.419843+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.420220+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.420231+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.420299+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.420823+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.437207+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.698125+00:00", "trade", 12.215, 15.0]
["2026-09-11T15:50:10.723998+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.724029+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.755732+00:00", "trade", 12.215, 96.0]
["2026-09-11T15:50:10.757171+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:50:10.782360+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.782831+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.784399+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.784421+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.784740+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.788769+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.789253+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:10.802442+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:11.011485+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:11.044896+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:11.239325+00:00", "trade", 12.2162, 1.0]
["2026-09-11T15:50:11.608113+00:00", "trade", 12.214, 4000.0]
["2026-09-11T15:50:11.849099+00:00", "trade", 12.2101, 60.0]
["2026-09-11T15:50:12.066368+00:00", "trade", 12.2592, 2.0]
["2026-09-11T15:50:12.515515+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.608695+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.663584+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.719645+00:00", "trade", 12.22, 200.0]
["2026-09-11T15:50:12.894772+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:50:12.895242+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.895264+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.895270+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:50:12.895293+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.895304+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.895356+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.895480+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.895540+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.895733+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.895747+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.895886+00:00", "trade", 12.22, 14.0]
["2026-09-11T15:50:12.895900+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:12.903098+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.904168+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.927739+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.927811+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.927852+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.927860+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:50:12.928203+00:00", "trade", 12.215, 12.0]
["2026-09-11T15:50:12.928314+00:00", "trade", 12.215, 500.0]
["2026-09-11T15:50:12.928351+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:12.928364+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:13.076143+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:50:13.445358+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:13.446325+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:13.487242+00:00", "trade", 12.2124, 14.0]
["2026-09-11T15:50:13.487259+00:00", "trade", 12.2124, 1.0]
["2026-09-11T15:50:13.557647+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:13.558107+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:13.567424+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:13.625332+00:00", "trade", 12.2185, 20.0]
["2026-09-11T15:50:13.648958+00:00", "trade", 12.2532, 1.0]
["2026-09-11T15:50:14.041552+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.042544+00:00", "trade", 12.2101, 4000.0]
["2026-09-11T15:50:14.062229+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.144739+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.144755+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.144764+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.144772+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.145201+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.145674+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.146125+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.199263+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.359408+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.360038+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.442077+00:00", "trade", 12.215, 600.0]
["2026-09-11T15:50:14.558307+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.558315+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.558327+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.750448+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.750457+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.750971+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.751491+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.752009+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.752457+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.774876+00:00", "trade", 12.2151, 40.0]
["2026-09-11T15:50:14.775653+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.777115+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:50:14.915986+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.916243+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.918414+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.934861+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:50:14.938159+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.965171+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:14.965191+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:15.454954+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:15.653253+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:15.653694+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:15.654513+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:15.715543+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:16.104098+00:00", "trade", 12.2583, 1.0]
["2026-09-11T15:50:17.438046+00:00", "trade", 12.2583, 2.0]
["2026-09-11T15:50:17.780553+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:17.781018+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:17.781032+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:17.781488+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:17.892045+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:17.917314+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:17.944358+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:50:18.201114+00:00", "trade", 12.215, 50.0]
["2026-09-11T15:50:18.202412+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.202463+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.202635+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.202875+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.203246+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.304522+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.304531+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.605530+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.605552+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.606056+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.606529+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.606542+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.606591+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.607022+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.608077+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.609867+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.610316+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.626136+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.626163+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:18.642390+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:19.119591+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:19.120045+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:19.362158+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:19.362493+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:19.554940+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.236234+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.335153+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.995563+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.995626+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.995853+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.995899+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.996027+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.996284+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.996317+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.996401+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.996514+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.996770+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.997402+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:20.998170+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.041970+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.042571+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.044163+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.185740+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.186474+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.186926+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.201252+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.220357+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.244889+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:50:21.245818+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:50:21.248692+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:50:21.250983+00:00", "trade", 12.215, 487.0]
["2026-09-11T15:50:21.276977+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.310854+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.325029+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.381755+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.381882+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.381903+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.382215+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.382308+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:21.684252+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:22.011536+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:22.012222+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:22.013567+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:22.099365+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:22.100565+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:22.208305+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:22.783369+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.222754+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:50:23.240685+00:00", "trade", 12.258, 1.0]
["2026-09-11T15:50:23.307017+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.307837+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.311657+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.316248+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.321072+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.323330+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.558686+00:00", "trade", 12.215, 500.0]
["2026-09-11T15:50:23.641640+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.706615+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.707135+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.744668+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:23.745195+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:24.711635+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:24.895808+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:24.937489+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.415752+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.542709+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.588459+00:00", "trade", 12.22, 25.0]
["2026-09-11T15:50:25.589267+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.931584+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.932236+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.932262+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.932867+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.933515+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.933747+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.934055+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:25.982133+00:00", "trade", 12.215, 10.0]
["2026-09-11T15:50:26.040788+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.040813+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.040849+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.041637+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.042087+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.042845+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.043426+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.043676+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.043971+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.044483+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.044690+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.100640+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.100901+00:00", "trade", 12.22, 164.0]
["2026-09-11T15:50:26.100906+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.100964+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:26.101033+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:50:26.101090+00:00", "trade", 12.22, 300.0]
["2026-09-11T15:50:26.101191+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101217+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101449+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101589+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101602+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101713+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101747+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101797+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:26.101854+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:26.101856+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:26.101857+00:00", "trade", 12.22, 30.0]
["2026-09-11T15:50:26.101864+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:26.101875+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:26.101881+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:26.101947+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101954+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101959+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:50:26.101967+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:26.101968+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101981+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101988+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.101995+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.102017+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.102091+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.102203+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.102321+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:26.102339+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102351+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:26.102356+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102363+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102378+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102385+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102392+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102399+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102406+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102413+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102417+00:00", "trade", 12.22, 199.0]
["2026-09-11T15:50:26.102419+00:00", "trade", 12.22, 5.0]
["2026-09-11T15:50:26.102419+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:26.102420+00:00", "quote", 12.22, 12.22]
["2026-09-11T15:50:26.102421+00:00", "trade", 12.22, 36.0]
["2026-09-11T15:50:26.102421+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.102424+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:26.102426+00:00", "trade", 12.22, 20.0]
["2026-09-11T15:50:26.102426+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.102757+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.102766+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.102888+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.102944+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.102955+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.103168+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.103210+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:26.103329+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.103734+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.103900+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.105147+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.105907+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.106529+00:00", "trade", 12.22, 9.0]
["2026-09-11T15:50:26.110432+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.192874+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:26.334176+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:50:26.344936+00:00", "trade", 12.2577, 1.0]
["2026-09-11T15:50:26.502187+00:00", "trade", 12.23, 14.0]
["2026-09-11T15:50:26.754710+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:27.152183+00:00", "trade", 12.222, 1.0]
["2026-09-11T15:50:27.152974+00:00", "trade", 12.222, 1.0]
["2026-09-11T15:50:27.355771+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:27.364815+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:27.804744+00:00", "trade", 12.23, 2.0]
["2026-09-11T15:50:28.033843+00:00", "trade", 12.225, 200.0]
["2026-09-11T15:50:28.145938+00:00", "trade", 12.2299, 9.0]
["2026-09-11T15:50:28.264711+00:00", "trade", 12.225, 58.0]
["2026-09-11T15:50:28.276716+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:28.366729+00:00", "trade", 12.225, 16.0]
["2026-09-11T15:50:28.513541+00:00", "trade", 12.2299, 202.0]
["2026-09-11T15:50:28.514569+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:28.514645+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:28.541931+00:00", "trade", 12.2299, 1.0]
["2026-09-11T15:50:28.542714+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:28.573812+00:00", "trade", 12.2261, 260.0]
["2026-09-11T15:50:28.595557+00:00", "trade", 12.2261, 1.0]
["2026-09-11T15:50:28.624683+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:28.670390+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:28.826721+00:00", "trade", 12.2223, 2.0]
["2026-09-11T15:50:28.859278+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:28.882440+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:29.140137+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:29.175810+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:29.318751+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:29.322501+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:29.322588+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:29.323938+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:29.357422+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:29.357872+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:29.665648+00:00", "trade", 12.222, 50.0]
["2026-09-11T15:50:29.769150+00:00", "trade", 12.2257, 4.0]
["2026-09-11T15:50:30.011763+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.044220+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.329738+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.329991+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.357636+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.357828+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.357918+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.378375+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.378851+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.388329+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.759253+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:30.759775+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:31.011120+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:31.011171+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:31.125520+00:00", "trade", 12.225, 100.0]
["2026-09-11T15:50:31.186044+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:31.272084+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:31.593493+00:00", "trade", 12.2222, 50.0]
["2026-09-11T15:50:32.116362+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:32.190953+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:32.606980+00:00", "trade", 12.2201, 35.0]
["2026-09-11T15:50:32.607817+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:32.881005+00:00", "trade", 12.225, 1000.0]
["2026-09-11T15:50:32.881757+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.190772+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.190793+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.190803+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.191463+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.191476+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.191902+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.191927+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.193115+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.193689+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.201925+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.201936+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.202264+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.209767+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.240473+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.353722+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.353941+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.429318+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.483278+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.538930+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.694801+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:33.695300+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:34.011181+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:34.011277+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:34.011321+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:34.011722+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:34.012174+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:34.266727+00:00", "trade", 12.2428, 6.0]
["2026-09-11T15:50:34.335554+00:00", "quote", 12.22, 12.23]
["2026-09-11T15:50:34.398091+00:00", "trade", 12.22, 3.0]
["2026-09-11T15:50:34.398092+00:00", "trade", 12.22, 100.0]
["2026-09-11T15:50:34.398115+00:00", "quote", 12.21, 12.23]
["2026-09-11T15:50:34.398130+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398136+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398150+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398158+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398165+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398172+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398178+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398186+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398188+00:00", "trade", 12.22, 7.0]
["2026-09-11T15:50:34.398188+00:00", "trade", 12.22, 31.0]
["2026-09-11T15:50:34.398193+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398200+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398206+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398214+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398226+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398248+00:00", "trade", 12.22, 1.0]
["2026-09-11T15:50:34.398248+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398276+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398287+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398290+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398297+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398304+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398310+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398316+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398358+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398376+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398590+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398611+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398667+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398735+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398771+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398824+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398862+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.398936+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.399025+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.399188+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.399592+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.399708+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.399724+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.400543+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.403302+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.405130+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.405173+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.673809+00:00", "trade", 12.21, 2881.0]
["2026-09-11T15:50:34.674383+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.674650+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.674879+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.675874+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.675996+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.676045+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.679392+00:00", "trade", 12.21, 300.0]
["2026-09-11T15:50:34.680036+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.793419+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.824378+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.829337+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.943990+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:34.964350+00:00", "trade", 12.2568, 26.0]
["2026-09-11T15:50:35.248948+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:50:35.408269+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:35.909597+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:36.131243+00:00", "trade", 12.2568, 100.0]
["2026-09-11T15:50:36.233586+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:36.273073+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:36.273114+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:36.273141+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:36.273388+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:36.273814+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:36.273970+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:36.497764+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:37.784834+00:00", "trade", 12.2177, 8.0]
["2026-09-11T15:50:38.010191+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:50:38.068640+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:38.068701+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:38.069243+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:38.071317+00:00", "trade", 12.2124, 50.0]
["2026-09-11T15:50:38.071972+00:00", "trade", 12.2568, 1.0]
["2026-09-11T15:50:38.095268+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:38.206570+00:00", "trade", 12.215, 100.0]
["2026-09-11T15:50:38.222019+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:38.295237+00:00", "trade", 12.21, 300.0]
["2026-09-11T15:50:38.791365+00:00", "trade", 12.2147, 24.0]
["2026-09-11T15:50:38.895768+00:00", "trade", 12.2138, 100.0]
["2026-09-11T15:50:39.456283+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:39.456989+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:39.457411+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:39.457818+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:39.457842+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:39.458363+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:39.536047+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:39.569382+00:00", "trade", 12.215, 1.0]
["2026-09-11T15:50:39.587246+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:39.775747+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.299233+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.299943+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.300018+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.300037+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.300053+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.300477+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.300493+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.300540+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.300929+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.309454+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.490246+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.716300+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820140+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:50:40.820232+00:00", "trade", 12.21, 500.0]
["2026-09-11T15:50:40.820233+00:00", "trade", 12.21, 200.0]
["2026-09-11T15:50:40.820235+00:00", "trade", 12.21, 9.0]
["2026-09-11T15:50:40.820301+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820308+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820315+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820322+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820329+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820333+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:50:40.820336+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820341+00:00", "trade", 12.2107, 30.0]
["2026-09-11T15:50:40.820342+00:00", "trade", 12.21, 10.0]
["2026-09-11T15:50:40.820343+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820349+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820363+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820376+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820382+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820411+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820426+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820440+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820447+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820451+00:00", "trade", 12.21, 1506.0]
["2026-09-11T15:50:40.820454+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:50:40.820454+00:00", "trade", 12.21, 5.0]
["2026-09-11T15:50:40.820454+00:00", "trade", 12.21, 44.0]
["2026-09-11T15:50:40.820454+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820456+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820458+00:00", "trade", 12.21, 75.0]
["2026-09-11T15:50:40.820462+00:00", "trade", 12.21, 37.0]
["2026-09-11T15:50:40.820462+00:00", "trade", 12.21, 40.0]
["2026-09-11T15:50:40.820465+00:00", "trade", 12.21, 6.0]
["2026-09-11T15:50:40.820468+00:00", "trade", 12.21, 120.0]
["2026-09-11T15:50:40.820469+00:00", "trade", 12.21, 1.0]
["2026-09-11T15:50:40.820469+00:00", "trade", 12.21, 16.0]
["2026-09-11T15:50:40.820470+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820478+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820485+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820498+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820504+00:00", "quote", 12.21, 12.22]
["2026-09-11T15:50:40.820518+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820525+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820540+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820547+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820553+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820559+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820566+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820572+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820579+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820587+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820594+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820608+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820657+00:00", "quote", 12.21, 12.21]
["2026-09-11T15:50:40.820681+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.820768+00:00", "trade", 12.21, 100.0]
["2026-09-11T15:50:40.820882+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.821001+00:00", "trade", 12.211, 100.0]
["2026-09-11T15:50:40.821020+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.821056+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.821067+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.821209+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.821234+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.821356+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.821374+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.821792+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.821840+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.822436+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.822530+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.823413+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.824981+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.825595+00:00", "trade", 12.205, 300.0]
["2026-09-11T15:50:40.856415+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.922060+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:40.968072+00:00", "trade", 12.205, 9.0]
["2026-09-11T15:50:41.041105+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:41.041551+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:41.285697+00:00", "trade", 12.2139, 45.0]
["2026-09-11T15:50:41.349469+00:00", "trade", 12.205, 14.0]
["2026-09-11T15:50:42.529676+00:00", "trade", 12.205, 100.0]
["2026-09-11T15:50:42.529677+00:00", "trade", 12.2, 160.0]
["2026-09-11T15:50:42.529681+00:00", "trade", 12.2, 50.0]
["2026-09-11T15:50:42.529681+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529684+00:00", "trade", 12.2, 300.0]
["2026-09-11T15:50:42.529684+00:00", "trade", 12.2, 4000.0]
["2026-09-11T15:50:42.529688+00:00", "trade", 12.2, 300.0]
["2026-09-11T15:50:42.529689+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529691+00:00", "trade", 12.2, 75.0]
["2026-09-11T15:50:42.529692+00:00", "trade", 12.2, 700.0]
["2026-09-11T15:50:42.529696+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529696+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529698+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529699+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529781+00:00", "trade", 12.19, 700.0]
["2026-09-11T15:50:42.529781+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.529783+00:00", "trade", 12.19, 178.0]
["2026-09-11T15:50:42.529784+00:00", "trade", 12.19, 75.0]
["2026-09-11T15:50:42.529785+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529788+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:50:42.529790+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.529792+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.529792+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.529795+00:00", "trade", 12.19, 2291.0]
["2026-09-11T15:50:42.529799+00:00", "trade", 12.19, 1302.0]
["2026-09-11T15:50:42.529802+00:00", "trade", 12.19, 907.0]
["2026-09-11T15:50:42.529803+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.529805+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.529807+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529813+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529820+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529827+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529834+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529848+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529862+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529876+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:50:42.529878+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529880+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529880+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:50:42.529883+00:00", "trade", 12.2, 2000.0]
["2026-09-11T15:50:42.529884+00:00", "trade", 12.2, 50.0]
["2026-09-11T15:50:42.529884+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529886+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529891+00:00", "trade", 12.2, 1250.0]
["2026-09-11T15:50:42.529893+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529894+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529894+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529895+00:00", "trade", 12.2, 4000.0]
["2026-09-11T15:50:42.529896+00:00", "trade", 12.2, 1000.0]
["2026-09-11T15:50:42.529897+00:00", "trade", 12.2, 114.0]
["2026-09-11T15:50:42.529902+00:00", "quote", 12.2, 12.21]
["2026-09-11T15:50:42.529903+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.529905+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529906+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529906+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529911+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529917+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:50:42.529919+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:50:42.529953+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.529976+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.529980+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.529985+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.529987+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.529988+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.529993+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.529999+00:00", "trade", 12.19, 500.0]
["2026-09-11T15:50:42.530001+00:00", "trade", 12.19, 1000.0]
["2026-09-11T15:50:42.530002+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530006+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.530011+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530013+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530017+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:50:42.530024+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530024+00:00", "trade", 12.2, 247.0]
["2026-09-11T15:50:42.530025+00:00", "trade", 12.19, 1000.0]
["2026-09-11T15:50:42.530025+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530028+00:00", "trade", 12.19, 18.0]
["2026-09-11T15:50:42.530029+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:50:42.530031+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530034+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530044+00:00", "trade", 12.2, 1.0]
["2026-09-11T15:50:42.530047+00:00", "trade", 12.19, 76.0]
["2026-09-11T15:50:42.530048+00:00", "trade", 12.19, 76.0]
["2026-09-11T15:50:42.530048+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:50:42.530051+00:00", "trade", 12.18, 194.0]
["2026-09-11T15:50:42.530055+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530057+00:00", "trade", 12.18, 300.0]
["2026-09-11T15:50:42.530057+00:00", "trade", 12.18, 500.0]
["2026-09-11T15:50:42.530057+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530067+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530072+00:00", "trade", 12.19, 76.0]
["2026-09-11T15:50:42.530073+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530073+00:00", "trade", 12.19, 19.0]
["2026-09-11T15:50:42.530074+00:00", "trade", 12.19, 900.0]
["2026-09-11T15:50:42.530074+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530081+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530088+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530088+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530095+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530101+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530108+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530123+00:00", "quote", 12.2, 12.2]
["2026-09-11T15:50:42.530126+00:00", "quote", 12.2, 12.19]
["2026-09-11T15:50:42.530133+00:00", "quote", 12.2, 12.19]
["2026-09-11T15:50:42.530137+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530154+00:00", "quote", 12.2, 12.19]
["2026-09-11T15:50:42.530166+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:50:42.530168+00:00", "trade", 12.2, 6.0]
["2026-09-11T15:50:42.530179+00:00", "trade", 12.19, 146.0]
["2026-09-11T15:50:42.530211+00:00", "trade", 12.19, 6.0]
["2026-09-11T15:50:42.530215+00:00", "quote", 12.2, 12.19]
["2026-09-11T15:50:42.530225+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.530227+00:00", "trade", 12.2, 25.0]
["2026-09-11T15:50:42.530227+00:00", "trade", 12.2, 40.0]
["2026-09-11T15:50:42.530229+00:00", "trade", 12.2, 18.0]
["2026-09-11T15:50:42.530258+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.530258+00:00", "trade", 12.2, 400.0]
["2026-09-11T15:50:42.530258+00:00", "trade", 12.2, 75.0]
["2026-09-11T15:50:42.530260+00:00", "trade", 12.2, 1000.0]
["2026-09-11T15:50:42.530263+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530264+00:00", "trade", 12.2, 5.0]
["2026-09-11T15:50:42.530267+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.530267+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.530267+00:00", "trade", 12.2, 75.0]
["2026-09-11T15:50:42.530270+00:00", "trade", 12.18, 1200.0]
["2026-09-11T15:50:42.530271+00:00", "trade", 12.2, 54.0]
["2026-09-11T15:50:42.530271+00:00", "trade", 12.18, 900.0]
["2026-09-11T15:50:42.530274+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530275+00:00", "trade", 12.2, 100.0]
["2026-09-11T15:50:42.530275+00:00", "trade", 12.18, 400.0]
["2026-09-11T15:50:42.530286+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530292+00:00", "trade", 12.2, 400.0]
["2026-09-11T15:50:42.530332+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530366+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530403+00:00", "trade", 12.2, 154.0]
["2026-09-11T15:50:42.530404+00:00", "trade", 12.19, 60.0]
["2026-09-11T15:50:42.530406+00:00", "trade", 12.19, 400.0]
["2026-09-11T15:50:42.530406+00:00", "trade", 12.19, 75.0]
["2026-09-11T15:50:42.530406+00:00", "trade", 12.19, 500.0]
["2026-09-11T15:50:42.530406+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530407+00:00", "trade", 12.19, 25.0]
["2026-09-11T15:50:42.530407+00:00", "trade", 12.19, 40.0]
["2026-09-11T15:50:42.530410+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530410+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.530411+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.530415+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530415+00:00", "trade", 12.19, 400.0]
["2026-09-11T15:50:42.530415+00:00", "trade", 12.19, 70.0]
["2026-09-11T15:50:42.530415+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530415+00:00", "trade", 12.19, 900.0]
["2026-09-11T15:50:42.530416+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.530418+00:00", "trade", 12.19, 800.0]
["2026-09-11T15:50:42.530418+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530427+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.530445+00:00", "trade", 12.2, 19.0]
["2026-09-11T15:50:42.530448+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530453+00:00", "trade", 12.18, 500.0]
["2026-09-11T15:50:42.530464+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:50:42.530465+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530502+00:00", "trade", 12.19, 630.0]
["2026-09-11T15:50:42.530513+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530524+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530526+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530527+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530532+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:50:42.530536+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530536+00:00", "trade", 12.19, 900.0]
["2026-09-11T15:50:42.530540+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.530540+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530546+00:00", "trade", 12.19, 1000.0]
["2026-09-11T15:50:42.530549+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530550+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530551+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530556+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.530563+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:50:42.530564+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530566+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.530571+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:50:42.530576+00:00", "trade", 12.19, 500.0]
["2026-09-11T15:50:42.530577+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530578+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:50:42.530578+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530586+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530595+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530612+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530651+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530661+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:50:42.530669+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530674+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530687+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530691+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530698+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530704+00:00", "trade", 12.18, 884.0]
["2026-09-11T15:50:42.530722+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530730+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530736+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530751+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530759+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530763+00:00", "trade", 12.18, 1408.0]
["2026-09-11T15:50:42.530766+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530773+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530781+00:00", "trade", 12.18, 25.0]
["2026-09-11T15:50:42.530781+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530785+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530785+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530788+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530796+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530815+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530836+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530843+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530845+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530853+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530862+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530869+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530877+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530886+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530895+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530904+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.530918+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530952+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530965+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530973+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.530981+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531008+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531016+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531020+00:00", "trade", 12.18, 126.0]
["2026-09-11T15:50:42.531025+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531043+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531050+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531054+00:00", "trade", 12.18, 901.0]
["2026-09-11T15:50:42.531084+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531101+00:00", "trade", 12.18, 400.0]
["2026-09-11T15:50:42.531101+00:00", "trade", 12.18, 66.0]
["2026-09-11T15:50:42.531104+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531105+00:00", "trade", 12.18, 2.0]
["2026-09-11T15:50:42.531105+00:00", "trade", 12.18, 75.0]
["2026-09-11T15:50:42.531108+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.531109+00:00", "trade", 12.18, 600.0]
["2026-09-11T15:50:42.531110+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531113+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:50:42.531133+00:00", "trade", 12.18, 901.0]
["2026-09-11T15:50:42.531135+00:00", "trade", 12.2, 9000.0]
["2026-09-11T15:50:42.531197+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531404+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:50:42.531411+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.531416+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531418+00:00", "trade", 12.18, 76.0]
["2026-09-11T15:50:42.531419+00:00", "trade", 12.18, 76.0]
["2026-09-11T15:50:42.531422+00:00", "trade", 12.18, 300.0]
["2026-09-11T15:50:42.531427+00:00", "trade", 12.18, 1100.0]
["2026-09-11T15:50:42.531430+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.531431+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.531436+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:50:42.531447+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531455+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:50:42.531458+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531463+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531471+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531479+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531487+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531495+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531498+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:50:42.531502+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531533+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531539+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531546+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531713+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:50:42.531779+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531843+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:50:42.531863+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.531868+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.531899+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:50:42.531904+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.531942+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.531948+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.531965+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.531972+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.531974+00:00", "trade", 12.1943, 50.0]
["2026-09-11T15:50:42.531986+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532002+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.532004+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532005+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532009+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532013+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532018+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532024+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:50:42.532024+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532027+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532029+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532032+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532042+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532046+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532046+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532046+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532054+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:42.532055+00:00", "trade", 12.17, 174.0]
["2026-09-11T15:50:42.532056+00:00", "trade", 12.17, 5.0]
["2026-09-11T15:50:42.532058+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.532064+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532099+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532116+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532123+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532131+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532138+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532141+00:00", "trade", 12.175, 247.0]
["2026-09-11T15:50:42.532143+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532145+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532158+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532174+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532183+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532189+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532197+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532205+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532237+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532241+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:42.532245+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532267+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532290+00:00", "trade", 12.17, 110.0]
["2026-09-11T15:50:42.532290+00:00", "trade", 12.17, 22.0]
["2026-09-11T15:50:42.532290+00:00", "trade", 12.175, 300.0]
["2026-09-11T15:50:42.532293+00:00", "trade", 12.175, 240.0]
["2026-09-11T15:50:42.532298+00:00", "trade", 12.18, 64.0]
["2026-09-11T15:50:42.532305+00:00", "trade", 12.17, 6.0]
["2026-09-11T15:50:42.532326+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532335+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532347+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.532351+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532355+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532371+00:00", "trade", 12.175, 101.0]
["2026-09-11T15:50:42.532373+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:50:42.532378+00:00", "trade", 12.18, 83.0]
["2026-09-11T15:50:42.532379+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:50:42.532381+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532385+00:00", "trade", 12.17, 24.0]
["2026-09-11T15:50:42.532386+00:00", "trade", 12.17, 111.0]
["2026-09-11T15:50:42.532386+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532386+00:00", "trade", 12.175, 300.0]
["2026-09-11T15:50:42.532387+00:00", "trade", 12.18, 113.0]
["2026-09-11T15:50:42.532388+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532391+00:00", "trade", 12.18, 50.0]
["2026-09-11T15:50:42.532393+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532408+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532436+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532443+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532450+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532457+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532473+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532495+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532502+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532508+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532516+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532524+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532537+00:00", "trade", 12.18, 244.0]
["2026-09-11T15:50:42.532569+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532706+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532723+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532762+00:00", "trade", 12.18, 40.0]
["2026-09-11T15:50:42.532762+00:00", "trade", 12.18, 300.0]
["2026-09-11T15:50:42.532763+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532773+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532786+00:00", "trade", 12.18, 36.0]
["2026-09-11T15:50:42.532792+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532795+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532798+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532808+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:50:42.532819+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.532866+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532866+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532866+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532866+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:50:42.532873+00:00", "trade", 12.18, 64.0]
["2026-09-11T15:50:42.532894+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:50:42.532894+00:00", "trade", 12.18, 75.0]
["2026-09-11T15:50:42.532896+00:00", "trade", 12.18, 66.0]
["2026-09-11T15:50:42.532896+00:00", "trade", 12.19, 59.0]
["2026-09-11T15:50:42.532935+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532944+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.532947+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.532964+00:00", "trade", 12.18, 236.0]
["2026-09-11T15:50:42.533015+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.533120+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:50:42.533222+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.533224+00:00", "trade", 12.17, 58.0]
["2026-09-11T15:50:42.533224+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.533224+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:42.533228+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.533232+00:00", "trade", 12.17, 700.0]
["2026-09-11T15:50:42.533278+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.533305+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.533318+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.533376+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:50:42.533446+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:50:42.533463+00:00", "trade", 12.18, 74.0]
["2026-09-11T15:50:42.533464+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533465+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533475+00:00", "trade", 12.18, 26.0]
["2026-09-11T15:50:42.533484+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533492+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533496+00:00", "trade", 12.17, 110.0]
["2026-09-11T15:50:42.533498+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533501+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.533506+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533513+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533520+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.533522+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533600+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533610+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533616+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533623+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533630+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533643+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533651+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533654+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533685+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533703+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.533706+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.533707+00:00", "trade", 12.17, 500.0]
["2026-09-11T15:50:42.533713+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533721+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533737+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533753+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533768+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533775+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533814+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.533822+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533824+00:00", "trade", 12.17, 51.0]
["2026-09-11T15:50:42.533846+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533851+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.533911+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.533928+00:00", "trade", 12.2, 400.0]
["2026-09-11T15:50:42.534072+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:50:42.534075+00:00", "trade", 12.18, 10.0]
["2026-09-11T15:50:42.534143+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534196+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534203+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534228+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534230+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534237+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534248+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534278+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534296+00:00", "trade", 12.17, 49.0]
["2026-09-11T15:50:42.534297+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.534305+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534369+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534422+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534434+00:00", "trade", 12.175, 358.0]
["2026-09-11T15:50:42.534489+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534496+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534517+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534528+00:00", "trade", 12.17, 35.0]
["2026-09-11T15:50:42.534532+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534539+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534554+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534636+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534742+00:00", "trade", 12.17, 300.0]
["2026-09-11T15:50:42.534742+00:00", "trade", 12.17, 300.0]
["2026-09-11T15:50:42.534793+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534903+00:00", "trade", 12.17, 3000.0]
["2026-09-11T15:50:42.534948+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.534955+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535108+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535156+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535164+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535668+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535697+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.535698+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:50:42.535700+00:00", "trade", 12.17, 24.0]
["2026-09-11T15:50:42.535702+00:00", "trade", 12.17, 700.0]
["2026-09-11T15:50:42.535704+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.535705+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.535723+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:42.535745+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535752+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535767+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535773+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535780+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535787+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535794+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535808+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535815+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535822+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535828+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535835+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535841+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535848+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535937+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535944+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535952+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535959+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535965+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535973+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535975+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.535978+00:00", "trade", 12.17, 65.0]
["2026-09-11T15:50:42.535980+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535986+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.535988+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.535989+00:00", "trade", 12.17, 35.0]
["2026-09-11T15:50:42.535995+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536002+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536009+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536015+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536022+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536074+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536079+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.536097+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536105+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536113+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536129+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536137+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536143+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536150+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536157+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536164+00:00", "trade", 12.17, 99.0]
["2026-09-11T15:50:42.536164+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536165+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:42.536172+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536180+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536200+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536207+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536214+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536223+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536247+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.536247+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536320+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536389+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536420+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536523+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536553+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536579+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536613+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536617+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536650+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536679+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536691+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.536691+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.536693+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.536695+00:00", "trade", 12.17, 154.0]
["2026-09-11T15:50:42.536700+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.536700+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.536700+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.536702+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.536705+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536727+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536747+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536757+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536765+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536772+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536779+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536853+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.536910+00:00", "trade", 12.17, 99.0]
["2026-09-11T15:50:42.536979+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.537006+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.537134+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.537142+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.537177+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.537191+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.537194+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.537198+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.537316+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.537407+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.537578+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.537578+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.537580+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.537639+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.537660+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.537883+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.538010+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.538180+00:00", "trade", 12.17, 29.0]
["2026-09-11T15:50:42.538195+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.538286+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.538293+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.538468+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.538522+00:00", "trade", 12.171, 15.0]
["2026-09-11T15:50:42.538595+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.538655+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539343+00:00", "trade", 12.17, 71.0]
["2026-09-11T15:50:42.539410+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539419+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539419+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539425+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539431+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539477+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:50:42.539478+00:00", "trade", 12.17, 324.0]
["2026-09-11T15:50:42.539506+00:00", "trade", 12.17, 37.0]
["2026-09-11T15:50:42.539575+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539620+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.539622+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539622+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539622+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539624+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539625+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539627+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539629+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.539664+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539665+00:00", "trade", 12.17, 900.0]
["2026-09-11T15:50:42.539670+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539707+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539714+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539719+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539727+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:50:42.539728+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539735+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539743+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539750+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539764+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539771+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539788+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:50:42.539825+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539827+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539833+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539841+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539847+00:00", "trade", 12.17, 5.0]
["2026-09-11T15:50:42.539852+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539854+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539860+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539867+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539876+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539891+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539897+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539898+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539905+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539909+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.539912+00:00", "trade", 12.17, 377.0]
["2026-09-11T15:50:42.539912+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.539912+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.539913+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539913+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539916+00:00", "trade", 12.17, 162.0]
["2026-09-11T15:50:42.539919+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539921+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.539952+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.539962+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:42.540012+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540025+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540043+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:42.540079+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:42.540080+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540088+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540096+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540103+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540108+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540108+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.540109+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540110+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540112+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540113+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540114+00:00", "trade", 12.17, 500.0]
["2026-09-11T15:50:42.540118+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540119+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540150+00:00", "trade", 12.18, 400.0]
["2026-09-11T15:50:42.540179+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540207+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540214+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540243+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540274+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540319+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540361+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540368+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540376+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540406+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540406+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540423+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540424+00:00", "trade", 12.171, 19.0]
["2026-09-11T15:50:42.540456+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540456+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540457+00:00", "trade", 12.17, 99.0]
["2026-09-11T15:50:42.540468+00:00", "trade", 12.17, 98.0]
["2026-09-11T15:50:42.540468+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540597+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540604+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540623+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540631+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540638+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540645+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540652+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540665+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540668+00:00", "trade", 12.17, 40.0]
["2026-09-11T15:50:42.540668+00:00", "trade", 12.17, 57.0]
["2026-09-11T15:50:42.540670+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540671+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.540673+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540675+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540680+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.540681+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.540691+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540692+00:00", "trade", 12.17, 204.0]
["2026-09-11T15:50:42.540698+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540764+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540765+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540792+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540867+00:00", "trade", 12.17, 3.0]
["2026-09-11T15:50:42.540871+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540886+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540897+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.540976+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:50:42.540976+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.540978+00:00", "trade", 12.17, 861.0]
["2026-09-11T15:50:42.540999+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.541099+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.541123+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.541177+00:00", "trade", 12.17, 140.0]
["2026-09-11T15:50:42.541188+00:00", "trade", 12.17, 40.0]
["2026-09-11T15:50:42.541236+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.541248+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.541283+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.541290+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.541316+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.541317+00:00", "trade", 12.17, 300.0]
["2026-09-11T15:50:42.541447+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:42.541562+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.541792+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.542030+00:00", "trade", 12.1789, 50.0]
["2026-09-11T15:50:42.542041+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.542254+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.542281+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.542334+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.542754+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.542888+00:00", "trade", 12.18, 600.0]
["2026-09-11T15:50:42.543030+00:00", "trade", 12.17, 700.0]
["2026-09-11T15:50:42.543085+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.543092+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.543092+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.543096+00:00", "trade", 12.17, 600.0]
["2026-09-11T15:50:42.543098+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.543098+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543105+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543110+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.543112+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543118+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543126+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543133+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543139+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543146+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.543146+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543160+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543166+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543195+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543204+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543339+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543356+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543384+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543411+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543510+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543572+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543626+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543639+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543691+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.543908+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544013+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544076+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544115+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.544125+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544196+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544203+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544266+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544383+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544481+00:00", "trade", 12.17, 600.0]
["2026-09-11T15:50:42.544513+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544530+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544643+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:42.544645+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:42.544654+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544722+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544769+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.544777+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.545013+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.545087+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.545136+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.545148+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.545228+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.545925+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.546276+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.546289+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.546299+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.546765+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.546821+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.547028+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.547219+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.547547+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.547651+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.547668+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.547998+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.548108+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.548603+00:00", "trade", 12.1701, 746.0]
["2026-09-11T15:50:42.548867+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.549146+00:00", "trade", 12.1701, 745.0]
["2026-09-11T15:50:42.549373+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.549856+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.553273+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:42.553342+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:42.553354+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:42.553361+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:42.553363+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.553370+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.553377+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.553383+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.553390+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.553396+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.553403+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.553669+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:42.553685+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.553950+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.553969+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.554396+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.554717+00:00", "trade", 12.2, 60.0]
["2026-09-11T15:50:42.554994+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.555577+00:00", "trade", 12.1701, 746.0]
["2026-09-11T15:50:42.556232+00:00", "trade", 12.1701, 1997.0]
["2026-09-11T15:50:42.556673+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.556728+00:00", "trade", 12.1701, 300.0]
["2026-09-11T15:50:42.556833+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.557229+00:00", "trade", 12.1701, 758.0]
["2026-09-11T15:50:42.559601+00:00", "trade", 12.162, 100.0]
["2026-09-11T15:50:42.561162+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.563293+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.564028+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.566393+00:00", "trade", 12.1651, 4.0]
["2026-09-11T15:50:42.583511+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.622907+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.622936+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.623611+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.623654+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.626818+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.641243+00:00", "trade", 12.165, 500.0]
["2026-09-11T15:50:42.641546+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.665768+00:00", "trade", 12.1657, 58.0]
["2026-09-11T15:50:42.762837+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:50:42.763300+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:42.968360+00:00", "trade", 12.2144, 12.0]
["2026-09-11T15:50:42.984035+00:00", "trade", 12.1657, 16.0]
["2026-09-11T15:50:43.004237+00:00", "trade", 12.165, 384.0]
["2026-09-11T15:50:43.030380+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:43.117671+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:43.118133+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:43.118159+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:43.118166+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:43.208253+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.293932+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.293934+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.293934+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:50:44.293936+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.293937+00:00", "trade", 12.16, 1900.0]
["2026-09-11T15:50:44.293939+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.293941+00:00", "trade", 12.16, 700.0]
["2026-09-11T15:50:44.293946+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.293952+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.293958+00:00", "trade", 12.16, 400.0]
["2026-09-11T15:50:44.293966+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.293974+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.293980+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.293987+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.293995+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294001+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294005+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294006+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294008+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294009+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294011+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:50:44.294016+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294016+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:50:44.294017+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294018+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:50:44.294020+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294022+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:50:44.294022+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294024+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294031+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294039+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294045+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294051+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294058+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294064+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294069+00:00", "trade", 12.16, 24.0]
["2026-09-11T15:50:44.294072+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294076+00:00", "trade", 12.16, 171.0]
["2026-09-11T15:50:44.294077+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294079+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294093+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294094+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294107+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294122+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294128+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.294141+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294148+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294151+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:50:44.294155+00:00", "trade", 12.16, 402.0]
["2026-09-11T15:50:44.294155+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294156+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294162+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294168+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294182+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294190+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294206+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294225+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294232+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294263+00:00", "trade", 12.16, 105.0]
["2026-09-11T15:50:44.294285+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:50:44.294292+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294295+00:00", "trade", 12.16, 60.0]
["2026-09-11T15:50:44.294299+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294307+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294313+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294319+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294320+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294327+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294335+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294342+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294349+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294364+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294383+00:00", "trade", 12.16, 60.0]
["2026-09-11T15:50:44.294383+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294388+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:50:44.294390+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294391+00:00", "trade", 12.16, 8.0]
["2026-09-11T15:50:44.294397+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.294404+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:44.294410+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:44.294414+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:50:44.294418+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:44.294424+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:44.294426+00:00", "trade", 12.16, 400.0]
["2026-09-11T15:50:44.294427+00:00", "trade", 12.16, 14.0]
["2026-09-11T15:50:44.294427+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294431+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294438+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294444+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294445+00:00", "trade", 12.16, 101.0]
["2026-09-11T15:50:44.294451+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294452+00:00", "trade", 12.16, 206.0]
["2026-09-11T15:50:44.294458+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294465+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294472+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294479+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294485+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294498+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294606+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.294652+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295045+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295069+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295117+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295164+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295176+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295294+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:50:44.295354+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295448+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295594+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295596+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295692+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.295972+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.296026+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.297447+00:00", "trade", 12.155, 60.0]
["2026-09-11T15:50:44.297916+00:00", "trade", 12.16, 38.0]
["2026-09-11T15:50:44.298212+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.298493+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.298674+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.299038+00:00", "trade", 12.1507, 2010.0]
["2026-09-11T15:50:44.299270+00:00", "trade", 12.16, 10.0]
["2026-09-11T15:50:44.299550+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303224+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:50:44.303225+00:00", "trade", 12.16, 1196.0]
["2026-09-11T15:50:44.303226+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303228+00:00", "trade", 12.16, 193.0]
["2026-09-11T15:50:44.303231+00:00", "trade", 12.16, 156.0]
["2026-09-11T15:50:44.303232+00:00", "trade", 12.16, 75.0]
["2026-09-11T15:50:44.303234+00:00", "trade", 12.16, 245.0]
["2026-09-11T15:50:44.303236+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303237+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:50:44.303239+00:00", "trade", 12.16, 260.0]
["2026-09-11T15:50:44.303300+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303307+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303315+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:50:44.303317+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303320+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303326+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303329+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303333+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303335+00:00", "trade", 12.16, 900.0]
["2026-09-11T15:50:44.303336+00:00", "trade", 12.16, 331.0]
["2026-09-11T15:50:44.303340+00:00", "trade", 12.16, 800.0]
["2026-09-11T15:50:44.303340+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303340+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303341+00:00", "trade", 12.16, 189.0]
["2026-09-11T15:50:44.303347+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303347+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303354+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:50:44.303354+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303357+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303363+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:50:44.303367+00:00", "trade", 12.16, 245.0]
["2026-09-11T15:50:44.303367+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303369+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:50:44.303372+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303373+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303374+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:50:44.303377+00:00", "trade", 12.16, 18.0]
["2026-09-11T15:50:44.303377+00:00", "trade", 12.16, 291.0]
["2026-09-11T15:50:44.303380+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303381+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303383+00:00", "trade", 12.16, 700.0]
["2026-09-11T15:50:44.303386+00:00", "trade", 12.16, 178.0]
["2026-09-11T15:50:44.303387+00:00", "trade", 12.16, 266.0]
["2026-09-11T15:50:44.303388+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303389+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303391+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303397+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303398+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303404+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303412+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303419+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303435+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303450+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303457+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303464+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303471+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303479+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303481+00:00", "trade", 12.16, 77.0]
["2026-09-11T15:50:44.303481+00:00", "trade", 12.16, 66.0]
["2026-09-11T15:50:44.303486+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303492+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303495+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303499+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303505+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303512+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303519+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303526+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303540+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:44.303550+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:44.303565+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:44.303572+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:44.303574+00:00", "trade", 12.16, 75.0]
["2026-09-11T15:50:44.303574+00:00", "trade", 12.16, 39.0]
["2026-09-11T15:50:44.303578+00:00", "trade", 12.16, 400.0]
["2026-09-11T15:50:44.303578+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.303579+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:44.303582+00:00", "trade", 12.16, 156.0]
["2026-09-11T15:50:44.303582+00:00", "trade", 12.16, 377.0]
["2026-09-11T15:50:44.303583+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303585+00:00", "trade", 12.16, 236.0]
["2026-09-11T15:50:44.303585+00:00", "trade", 12.16, 38.0]
["2026-09-11T15:50:44.303585+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303589+00:00", "trade", 12.16, 64.0]
["2026-09-11T15:50:44.303589+00:00", "trade", 12.16, 75.0]
["2026-09-11T15:50:44.303591+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303593+00:00", "trade", 12.16, 180.0]
["2026-09-11T15:50:44.303593+00:00", "trade", 12.16, 160.0]
["2026-09-11T15:50:44.303597+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:50:44.303597+00:00", "trade", 12.16, 260.0]
["2026-09-11T15:50:44.303599+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303606+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303613+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303627+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303635+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303642+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303665+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303673+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303674+00:00", "trade", 12.16, 71.0]
["2026-09-11T15:50:44.303680+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303694+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303707+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303715+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303722+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303729+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303763+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303858+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303937+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.303981+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.304035+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.304058+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.304221+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.304247+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.304326+00:00", "trade", 12.16, 19.0]
["2026-09-11T15:50:44.304436+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.304948+00:00", "trade", 12.16, 81.0]
["2026-09-11T15:50:44.305693+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.307990+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.308073+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:50:44.309688+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:50:44.314655+00:00", "trade", 12.1601, 2.0]
["2026-09-11T15:50:44.334531+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.369383+00:00", "trade", 12.16, 1000.0]
["2026-09-11T15:50:44.374069+00:00", "trade", 12.165, 5.0]
["2026-09-11T15:50:44.385918+00:00", "trade", 12.1616, 400.0]
["2026-09-11T15:50:44.386878+00:00", "trade", 12.161, 100.0]
["2026-09-11T15:50:44.403958+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.403967+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.443832+00:00", "trade", 12.1657, 9.0]
["2026-09-11T15:50:44.444132+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.504837+00:00", "trade", 12.165, 20.0]
["2026-09-11T15:50:44.505145+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:50:44.505167+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:44.505174+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.505584+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.505911+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.520583+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:50:44.596614+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:44.736647+00:00", "trade", 12.1602, 199.0]
["2026-09-11T15:50:45.084406+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.110295+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.131066+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.241035+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.335197+00:00", "trade", 12.1656, 43.0]
["2026-09-11T15:50:45.335413+00:00", "trade", 12.2282, 11.0]
["2026-09-11T15:50:45.362231+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.362702+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.362949+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.432424+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.432432+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.432596+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.432636+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.432660+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.433172+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.433632+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.433754+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.433767+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.436984+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.437129+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.437594+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.437876+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.438121+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.439837+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.440405+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.598440+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.598640+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:45.599234+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.599583+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.599637+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.599801+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.782270+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:45.835280+00:00", "trade", 12.165, 500.0]
["2026-09-11T15:50:45.893486+00:00", "trade", 12.16, 14.0]
["2026-09-11T15:50:46.301548+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.302090+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.302155+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.302554+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.302951+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.303001+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.303011+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.303042+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.303304+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.303479+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.325220+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.325240+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.325626+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.326620+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.326874+00:00", "trade", 12.17, 434.0]
["2026-09-11T15:50:46.388524+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.388749+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.388794+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.389215+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.389668+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.389679+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.389690+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.389717+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.390170+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.500966+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.899202+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:46.899584+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.011025+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.012431+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.135294+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.135716+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.136260+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.136722+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.136731+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.136743+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.136763+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.137220+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.162241+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.162249+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.162291+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.176519+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.218501+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.218965+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.337453+00:00", "trade", 12.17, 300.0]
["2026-09-11T15:50:47.337454+00:00", "trade", 12.17, 142.0]
["2026-09-11T15:50:47.337476+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:47.337477+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:47.337480+00:00", "trade", 12.17, 102.0]
["2026-09-11T15:50:47.337532+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.337539+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.337543+00:00", "trade", 12.17, 1000.0]
["2026-09-11T15:50:47.337546+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.337552+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.337560+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:47.337562+00:00", "trade", 12.17, 104.0]
["2026-09-11T15:50:47.337572+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337578+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337588+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337588+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337595+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337602+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337608+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337615+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337624+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337631+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337638+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337644+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337657+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337664+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337700+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337723+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337726+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337736+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:47.337868+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:47.337871+00:00", "trade", 12.17, 323.0]
["2026-09-11T15:50:47.337871+00:00", "trade", 12.17, 323.0]
["2026-09-11T15:50:47.337871+00:00", "trade", 12.17, 11.0]
["2026-09-11T15:50:47.337874+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.337875+00:00", "trade", 12.17, 75.0]
["2026-09-11T15:50:47.337887+00:00", "trade", 12.17, 104.0]
["2026-09-11T15:50:47.337947+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.337971+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338042+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338110+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338171+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338194+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338246+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338348+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338363+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338374+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338447+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.338821+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.339053+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.340325+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.340757+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.340873+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.343146+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.367226+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:47.392234+00:00", "trade", 12.2093, 7.0]
["2026-09-11T15:50:47.562750+00:00", "trade", 12.175, 300.0]
["2026-09-11T15:50:47.585816+00:00", "trade", 12.1763, 1000.0]
["2026-09-11T15:50:47.795469+00:00", "trade", 12.2275, 1.0]
["2026-09-11T15:50:48.338430+00:00", "trade", 12.175, 1000.0]
["2026-09-11T15:50:48.567132+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.567622+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.595286+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.595529+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.595650+00:00", "trade", 12.175, 9.0]
["2026-09-11T15:50:48.595667+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.596478+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.597597+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.597990+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.599193+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.602128+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.845372+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.845695+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.872798+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.885168+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.885223+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.885673+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.886151+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.888196+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.889031+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.892607+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.904872+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.905512+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.905667+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.906610+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.919960+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:48.921223+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.002860+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.003243+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.003271+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.003281+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.003362+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.003391+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.003466+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.003705+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.003936+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.004046+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.026800+00:00", "trade", 12.175, 3168.0]
["2026-09-11T15:50:49.027606+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027663+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:50:49.027664+00:00", "trade", 12.17, 900.0]
["2026-09-11T15:50:49.027666+00:00", "trade", 12.17, 217.0]
["2026-09-11T15:50:49.027667+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027671+00:00", "trade", 12.17, 193.0]
["2026-09-11T15:50:49.027671+00:00", "trade", 12.17, 253.0]
["2026-09-11T15:50:49.027674+00:00", "trade", 12.17, 700.0]
["2026-09-11T15:50:49.027674+00:00", "trade", 12.17, 300.0]
["2026-09-11T15:50:49.027683+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:49.027685+00:00", "trade", 12.17, 99.0]
["2026-09-11T15:50:49.027687+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:50:49.027689+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:50:49.027690+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:50:49.027693+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:50:49.027694+00:00", "trade", 12.17, 76.0]
["2026-09-11T15:50:49.027723+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027748+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:50:49.027750+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027750+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027752+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027754+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027754+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:50:49.027759+00:00", "trade", 12.175, 248.0]
["2026-09-11T15:50:49.027759+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027760+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027763+00:00", "trade", 12.17, 52.0]
["2026-09-11T15:50:49.027764+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:50:49.027766+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027768+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027804+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027811+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027818+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027834+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027841+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027847+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027858+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027858+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027858+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.027861+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027868+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027882+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027888+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027903+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027910+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027924+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027962+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027990+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.027997+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028027+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028041+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028041+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028047+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028062+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028070+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028077+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028078+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028099+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028106+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028120+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028124+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.028129+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.028129+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.028138+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028145+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028145+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:50:49.028161+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:50:49.028165+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:50:49.028165+00:00", "trade", 12.17, 75.0]
["2026-09-11T15:50:49.028165+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028165+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028166+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:50:49.028167+00:00", "trade", 12.17, 236.0]
["2026-09-11T15:50:49.028174+00:00", "trade", 12.17, 175.0]
["2026-09-11T15:50:49.028174+00:00", "trade", 12.17, 58.0]
["2026-09-11T15:50:49.028194+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028201+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028208+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028214+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028218+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028221+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028226+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028228+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028234+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028234+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028241+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028251+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028258+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028274+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028418+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028431+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028440+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028471+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028477+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028517+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028576+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028583+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028591+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028643+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028663+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028732+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028768+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028788+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028887+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:50:49.028909+00:00", "trade", 12.17, 142.0]
["2026-09-11T15:50:49.028910+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028932+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028946+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028978+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.028999+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029009+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029040+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029044+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029057+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029104+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029111+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029146+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029154+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029161+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029168+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029427+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029493+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:50:49.029604+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029796+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029892+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.029898+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.030193+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.030329+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.030939+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.031181+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.035715+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.040477+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.040501+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.041091+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.069354+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.069382+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.093571+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.093755+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.117397+00:00", "trade", 12.165, 600.0]
["2026-09-11T15:50:49.194808+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.194976+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.194999+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.278763+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.333840+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.599466+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.761331+00:00", "trade", 12.165, 332.0]
["2026-09-11T15:50:49.762372+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.763197+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:49.812316+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:50.340103+00:00", "trade", 12.16, 578.0]
["2026-09-11T15:50:51.595388+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:51.595638+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:51.596103+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:51.596560+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:51.599836+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:51.769835+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:51.769879+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:51.871501+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.345315+00:00", "trade", 12.165, 4.0]
["2026-09-11T15:50:52.367364+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.367651+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.427132+00:00", "trade", 12.1887, 3.0]
["2026-09-11T15:50:52.462716+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.463156+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.463371+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.468053+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.571111+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.576432+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593189+00:00", "trade", 12.16, 14.0]
["2026-09-11T15:50:52.593190+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:50:52.593191+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:52.593211+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593218+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593229+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593235+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593242+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593253+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:50:52.593256+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593263+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593264+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:52.593264+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:52.593270+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:52.593270+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593284+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593290+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593297+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593304+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593312+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593315+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593319+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593333+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593337+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:52.593346+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593353+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593360+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593368+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593382+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593390+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593398+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593404+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593411+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593415+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593425+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593440+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:52.593610+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593621+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593625+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593633+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593640+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593647+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593654+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593660+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593667+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593673+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593680+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593687+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593695+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593701+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593709+00:00", "trade", 12.16, 75.0]
["2026-09-11T15:50:52.593709+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:52.593713+00:00", "trade", 12.16, 192.0]
["2026-09-11T15:50:52.593713+00:00", "trade", 12.16, 192.0]
["2026-09-11T15:50:52.593717+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593723+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593730+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593736+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593752+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593767+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593782+00:00", "trade", 12.1656, 50.0]
["2026-09-11T15:50:52.593786+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593793+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593915+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593987+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593990+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.593998+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.594045+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.594153+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.594247+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.594440+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.594633+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.595228+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.595399+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.596105+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.596157+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.596183+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.596687+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.601922+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.602365+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.602421+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.624081+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.624106+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.624119+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.624622+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.693926+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.694062+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.715867+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.752091+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.752122+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.752610+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.752670+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.752758+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.815674+00:00", "trade", 12.15, 250.0]
["2026-09-11T15:50:52.817518+00:00", "trade", 12.15, 20.0]
["2026-09-11T15:50:52.817847+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.818351+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.818521+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.819990+00:00", "trade", 12.15, 50.0]
["2026-09-11T15:50:52.887186+00:00", "trade", 12.155, 44.0]
["2026-09-11T15:50:52.888003+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:52.977727+00:00", "trade", 12.155, 2.0]
["2026-09-11T15:50:53.076591+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593271+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:50:53.593310+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593344+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593346+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:53.593352+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593614+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593654+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593697+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593704+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593730+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593900+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593948+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.593973+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.594003+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:50:53.594127+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.594249+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.594256+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.594292+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.594476+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.594545+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.594646+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.594690+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.595929+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.595982+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.596006+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.596074+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.596527+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.596542+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.619461+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.644383+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.694463+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.706163+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.719808+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.719814+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.720511+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.720914+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.738354+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:53.738633+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.027576+00:00", "trade", 12.1548, 32.0]
["2026-09-11T15:50:54.140181+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.140331+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.140356+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.140887+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.140969+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.141020+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.141044+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.141090+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.141227+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.141239+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.225790+00:00", "trade", 12.1587, 4000.0]
["2026-09-11T15:50:54.226071+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.226514+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.226873+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.347063+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.347749+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.347773+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.348296+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.598047+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.598592+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.598753+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.598762+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.599204+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.634747+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.635311+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.635568+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:54.667873+00:00", "trade", 12.1502, 1.0]
["2026-09-11T15:50:55.022253+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.022930+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.023200+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.024481+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.024517+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.024543+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.025056+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.179492+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.179739+00:00", "trade", 12.16, 157.0]
["2026-09-11T15:50:55.180321+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.180372+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.180495+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.180548+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.180573+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.180639+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.180871+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.180985+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.181007+00:00", "trade", 12.16, 550.0]
["2026-09-11T15:50:55.181046+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181075+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181083+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181084+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.181085+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.181086+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.181087+00:00", "trade", 12.16, 42.0]
["2026-09-11T15:50:55.181089+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181096+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181103+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181110+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181113+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.181116+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181144+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181151+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181158+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181164+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181171+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181178+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181184+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181191+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181193+00:00", "trade", 12.16, 10.0]
["2026-09-11T15:50:55.181199+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181205+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181212+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181219+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181233+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181239+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181246+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.181431+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181445+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181452+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181459+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181466+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181473+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181479+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181500+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181507+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181514+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.181525+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:50:55.181527+00:00", "trade", 12.16, 192.0]
["2026-09-11T15:50:55.181527+00:00", "trade", 12.16, 42.0]
["2026-09-11T15:50:55.181528+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.181533+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.181732+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.181819+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.181929+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.182028+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.182040+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.182061+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.182522+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.182579+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.182751+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.185105+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.188811+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.188828+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.189244+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.189324+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.189688+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.189802+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.190249+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.191456+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.200876+00:00", "trade", 12.1622, 78.0]
["2026-09-11T15:50:55.201248+00:00", "trade", 12.1622, 1.0]
["2026-09-11T15:50:55.201586+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212557+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212661+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.212702+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212709+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212716+00:00", "trade", 12.16, 583.0]
["2026-09-11T15:50:55.212716+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212717+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212721+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212722+00:00", "trade", 12.16, 344.0]
["2026-09-11T15:50:55.212727+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.212729+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212736+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212743+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212750+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212758+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212765+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212771+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212778+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212785+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212791+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212812+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212818+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212825+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212829+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.212829+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.212829+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212831+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212845+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212853+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212860+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212867+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212873+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212880+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212887+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212894+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.212945+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.212952+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.212960+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.212962+00:00", "trade", 12.165, 461.0]
["2026-09-11T15:50:55.212967+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.212974+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.212981+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.212988+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.212994+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.213001+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.213014+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.213020+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.213028+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.213028+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.213034+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.213038+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.213042+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213050+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213056+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213062+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213077+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213084+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213090+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213097+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213170+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213392+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213522+00:00", "trade", 12.16, 3.0]
["2026-09-11T15:50:55.213571+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213585+00:00", "trade", 12.16, 3.0]
["2026-09-11T15:50:55.213613+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213636+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213764+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213868+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.213903+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.214211+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.214808+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.216705+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.216730+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.216758+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.217653+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.219292+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.219317+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.219823+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.230264+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:55.230300+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.230867+00:00", "trade", 12.16, 19.0]
["2026-09-11T15:50:55.233617+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.245156+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.245163+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.245175+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.283548+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.284056+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.284107+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.284131+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.284989+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.285088+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.285125+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.285149+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.285642+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.285694+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.287108+00:00", "trade", 12.16, 150.0]
["2026-09-11T15:50:55.288082+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.288082+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288086+00:00", "trade", 12.16, 156.0]
["2026-09-11T15:50:55.288086+00:00", "trade", 12.16, 220.0]
["2026-09-11T15:50:55.288087+00:00", "trade", 12.16, 246.0]
["2026-09-11T15:50:55.288089+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288096+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288103+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288109+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:50:55.288110+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:50:55.288111+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288125+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288132+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288145+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288169+00:00", "trade", 12.16, 23.0]
["2026-09-11T15:50:55.288173+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288180+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288187+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288193+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288207+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288213+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:50:55.288228+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288235+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288242+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288248+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288255+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288262+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288281+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288287+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288411+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288488+00:00", "trade", 12.16, 23.0]
["2026-09-11T15:50:55.288533+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.288533+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288546+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288600+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:50:55.288649+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.288653+00:00", "trade", 12.16, 14.0]
["2026-09-11T15:50:55.288653+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.288653+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.288685+00:00", "trade", 12.16, 23.0]
["2026-09-11T15:50:55.288718+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.288760+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:50:55.288890+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.289102+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.295472+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.307834+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.320219+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.320890+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.321334+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.390723+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.391159+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.442151+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.442819+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.443000+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.661582+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:55.668388+00:00", "trade", 12.2234, 1.0]
["2026-09-11T15:50:56.482559+00:00", "trade", 12.165, 50.0]
["2026-09-11T15:50:56.512835+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.512871+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.513131+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.513344+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.513401+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.513884+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.513906+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.534982+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.535871+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.598515+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.653416+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:56.653961+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.677655+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:56.677727+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:57.227265+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:50:57.490671+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:57.491139+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:57.641843+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.139994+00:00", "trade", 12.2233, 1.0]
["2026-09-11T15:50:58.355764+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.356039+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.356091+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.356293+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.356390+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.654194+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.668041+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:50:58.668106+00:00", "trade", 12.165, 248.0]
["2026-09-11T15:50:58.668109+00:00", "trade", 12.165, 152.0]
["2026-09-11T15:50:58.668110+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:58.668193+00:00", "trade", 12.165, 200.0]
["2026-09-11T15:50:58.668317+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:58.668466+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:50:58.668474+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:58.668596+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.668644+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.669333+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.672342+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.681454+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:58.682227+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.682776+00:00", "trade", 12.165, 325.0]
["2026-09-11T15:50:58.688835+00:00", "trade", 12.165, 275.0]
["2026-09-11T15:50:58.689891+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:50:58.690076+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:50:58.690111+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:50:58.690569+00:00", "trade", 12.165, 113.0]
["2026-09-11T15:50:58.692291+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:50:58.711464+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:58.711682+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:58.712139+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:58.712161+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:58.712172+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.712236+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.713435+00:00", "trade", 12.165, 460.0]
["2026-09-11T15:50:58.732274+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.732545+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.756506+00:00", "trade", 12.165, 500.0]
["2026-09-11T15:50:58.777632+00:00", "trade", 12.165, 4.0]
["2026-09-11T15:50:58.835677+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:50:58.901757+00:00", "trade", 12.165, 1.0]
["2026-09-11T15:50:58.914903+00:00", "trade", 12.165, 29.0]
["2026-09-11T15:50:58.920479+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.921031+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.939540+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:58.941021+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:50:59.598606+00:00", "trade", 12.1852, 1.0]
["2026-09-11T15:51:00.222698+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:00.222782+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:00.234312+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:00.234316+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:00.235062+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:00.288695+00:00", "trade", 12.1672, 1.0]
["2026-09-11T15:51:00.378361+00:00", "trade", 12.1987, 3.0]
["2026-09-11T15:51:00.379196+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:00.686209+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:00.686664+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:00.688019+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:00.880358+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.314839+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.315270+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.327736+00:00", "trade", 12.16, 900.0]
["2026-09-11T15:51:01.337854+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.337956+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.338414+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.338554+00:00", "trade", 12.165, 3100.0]
["2026-09-11T15:51:01.338929+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.338944+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.341940+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.374756+00:00", "trade", 12.165, 5.0]
["2026-09-11T15:51:01.375512+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.442671+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.442786+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.492781+00:00", "trade", 12.165, 2.0]
["2026-09-11T15:51:01.734454+00:00", "trade", 12.16, 10.0]
["2026-09-11T15:51:01.734464+00:00", "trade", 12.16, 90.0]
["2026-09-11T15:51:01.734646+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:01.930496+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.008673+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.036389+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.036419+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.036496+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.037079+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.037113+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.037121+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.037190+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.037194+00:00", "trade", 12.16, 51.0]
["2026-09-11T15:51:02.037195+00:00", "trade", 12.16, 169.0]
["2026-09-11T15:51:02.037195+00:00", "trade", 12.16, 75.0]
["2026-09-11T15:51:02.037681+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.037830+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.041800+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.041862+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.155094+00:00", "trade", 12.165, 2100.0]
["2026-09-11T15:51:02.155858+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.156357+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.214837+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.332392+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.465293+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:02.465393+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.212453+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.250067+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.380590+00:00", "trade", 12.165, 6000.0]
["2026-09-11T15:51:03.658386+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.658932+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.673994+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.674058+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.682011+00:00", "trade", 12.16, 11.0]
["2026-09-11T15:51:03.702413+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.703923+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.705369+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.730332+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.852943+00:00", "trade", 12.165, 1.0]
["2026-09-11T15:51:03.877840+00:00", "trade", 12.2194, 1.0]
["2026-09-11T15:51:03.878304+00:00", "trade", 12.2135, 1.0]
["2026-09-11T15:51:03.878635+00:00", "trade", 12.1799, 1.0]
["2026-09-11T15:51:03.920379+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.966626+00:00", "trade", 12.183, 11.0]
["2026-09-11T15:51:03.967372+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:03.970349+00:00", "trade", 12.183, 3.0]
["2026-09-11T15:51:03.972244+00:00", "trade", 12.183, 1.0]
["2026-09-11T15:51:04.027752+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.501773+00:00", "trade", 12.16, 14.0]
["2026-09-11T15:51:04.546670+00:00", "trade", 12.1601, 40.0]
["2026-09-11T15:51:04.812818+00:00", "trade", 12.1651, 830.0]
["2026-09-11T15:51:04.813240+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.813697+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.815289+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.829871+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.851850+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.854612+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.905158+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.905704+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.973823+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.974297+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.974427+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:04.974428+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:04.974430+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:51:04.974433+00:00", "quote", 12.15, 12.17]
["2026-09-11T15:51:04.974456+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974460+00:00", "trade", 12.16, 42.0]
["2026-09-11T15:51:04.974463+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974469+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974476+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974483+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974489+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974496+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974503+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974509+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974517+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974524+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974531+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974538+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974544+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974551+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974557+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974571+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974577+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974584+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974591+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974597+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974611+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974718+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974728+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:04.974735+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974742+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974762+00:00", "trade", 12.16, 60.0]
["2026-09-11T15:51:04.974860+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:51:04.974907+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.974944+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.975003+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.975012+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:04.975099+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.975293+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.975304+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.975399+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.975884+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.976693+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.977824+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.978065+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.978485+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:04.980660+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:05.004379+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:05.012883+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:05.075161+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:05.132003+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:05.264740+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:05.404675+00:00", "trade", 12.1513, 500.0]
["2026-09-11T15:51:05.467495+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.352011+00:00", "trade", 12.1543, 100.0]
["2026-09-11T15:51:06.794897+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.794922+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.795329+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.795356+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.795386+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.795452+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.795954+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.796010+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.796338+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.796405+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.797833+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.808066+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.863824+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.864594+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.897095+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.897164+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.897191+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.899422+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.899744+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.899769+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.900132+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.900297+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.906863+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.906915+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.906939+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.908020+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.940181+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.940748+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.940800+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.940825+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.941539+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.941575+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.953798+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.953825+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:06.955436+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:07.123228+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:07.678159+00:00", "trade", 12.1577, 4.0]
["2026-09-11T15:51:07.944347+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:07.944359+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:08.143006+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:08.429688+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:08.818458+00:00", "trade", 12.2203, 25.0]
["2026-09-11T15:51:08.818547+00:00", "trade", 12.2203, 1.0]
["2026-09-11T15:51:08.954049+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:08.954575+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.056121+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.056846+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.204118+00:00", "trade", 12.155, 303.0]
["2026-09-11T15:51:09.205274+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:51:09.206788+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.211668+00:00", "trade", 12.155, 3.0]
["2026-09-11T15:51:09.222134+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.222160+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.222527+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.222594+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.222662+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.223834+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.576035+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.974571+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:09.974636+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:09.974701+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:09.981678+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.982139+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:09.986168+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.014614+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.043833+00:00", "trade", 12.155, 2.0]
["2026-09-11T15:51:10.097042+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.097074+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.097107+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.097575+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.097855+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.101711+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.112308+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.116595+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.118840+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.118865+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.120205+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.122171+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.167051+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.167078+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.167596+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.233071+00:00", "trade", 12.1599, 500.0]
["2026-09-11T15:51:10.233814+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.233839+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.234082+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.241337+00:00", "trade", 12.1597, 75.0]
["2026-09-11T15:51:10.268494+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.279298+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.279312+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:51:10.279492+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.279517+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.279524+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.279596+00:00", "trade", 12.16, 14.0]
["2026-09-11T15:51:10.280196+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.280230+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.280304+00:00", "trade", 12.16, 11.0]
["2026-09-11T15:51:10.281909+00:00", "trade", 12.16, 9.0]
["2026-09-11T15:51:10.304213+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304395+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304772+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304779+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304786+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304793+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304800+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304807+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304814+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304821+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304830+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304837+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304874+00:00", "trade", 12.16, 41.0]
["2026-09-11T15:51:10.304876+00:00", "trade", 12.16, 22.0]
["2026-09-11T15:51:10.304876+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:51:10.304876+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:10.304975+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304982+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.304989+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305004+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305011+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305014+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:51:10.305018+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305044+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305062+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305078+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305082+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:10.305087+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305337+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305587+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.305830+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.306323+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.306817+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.306853+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.306985+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.309416+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.310819+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.310843+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.311207+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.314842+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.323460+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.390957+00:00", "trade", 12.155, 1.0]
["2026-09-11T15:51:10.430803+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.430857+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.430882+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.431470+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.431525+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.440885+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.441509+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.441563+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.556332+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.556357+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.556836+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.557286+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.801045+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.801995+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.802048+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.802205+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.802256+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.802821+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.802873+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.803138+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:10.910057+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.031326+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.031732+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.031774+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.032580+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.035158+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.035711+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.036354+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.036410+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.036490+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:51:11.036505+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:11.036509+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:51:11.036555+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.037690+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.038791+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.039860+00:00", "trade", 12.16, 500.0]
["2026-09-11T15:51:11.039868+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.039881+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:11.039885+00:00", "trade", 12.16, 50.0]
["2026-09-11T15:51:11.039919+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.040034+00:00", "trade", 12.16, 550.0]
["2026-09-11T15:51:11.040950+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.041416+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.041437+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.041813+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:51:11.041871+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.041978+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.042009+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.042598+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.042634+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.042970+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.079802+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.125256+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.125308+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.150207+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:11.492513+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:12.424746+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:51:12.429689+00:00", "trade", 12.16, 14.0]
["2026-09-11T15:51:12.966979+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:12.967283+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:12.967549+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:12.967601+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:12.967719+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.034656+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.035485+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.237350+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.239138+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.239190+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.253369+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.280121+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.281865+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.282663+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.282717+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462863+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462870+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462872+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:51:13.462874+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:13.462875+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:13.462876+00:00", "trade", 12.16, 160.0]
["2026-09-11T15:51:13.462877+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462880+00:00", "trade", 12.16, 120.0]
["2026-09-11T15:51:13.462893+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:51:13.462898+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:51:13.462907+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:13.462920+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462927+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462934+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462941+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462948+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462954+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462961+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462969+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:13.462969+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462970+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462975+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462982+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462988+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.462995+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.463002+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.463015+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.463020+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:51:13.463021+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:13.463032+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:13.463033+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463040+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:51:13.463040+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463047+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463054+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463060+00:00", "trade", 12.16, 799.0]
["2026-09-11T15:51:13.463060+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:51:13.463060+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463061+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463068+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463074+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463075+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:13.463081+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463102+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463115+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463129+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463149+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:13.463214+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463248+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463291+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463298+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463304+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463486+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463541+00:00", "trade", 12.16, 9.0]
["2026-09-11T15:51:13.463560+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463720+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463733+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463801+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.463994+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.464070+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.464287+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.464584+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.465300+00:00", "trade", 12.16, 7.0]
["2026-09-11T15:51:13.493853+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.494529+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.494629+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.497804+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.498724+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.498815+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.499294+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.499809+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.513734+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.540332+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.563429+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.563459+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.564109+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.564556+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.564564+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.565599+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.798471+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.801202+00:00", "trade", 12.2194, 1.0]
["2026-09-11T15:51:13.871436+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:13.873592+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:14.241177+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:14.241216+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:14.251970+00:00", "trade", 12.165, 200.0]
["2026-09-11T15:51:14.252012+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:14.252451+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:14.252501+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:14.260650+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:51:14.272308+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:51:14.272330+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:14.272625+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:14.282115+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:14.655286+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:15.966337+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:15.991878+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:15.991899+00:00", "trade", 12.165, 248.0]
["2026-09-11T15:51:15.991900+00:00", "trade", 12.165, 52.0]
["2026-09-11T15:51:15.991904+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:15.992628+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.470334+00:00", "trade", 12.2416, 100.0]
["2026-09-11T15:51:16.474676+00:00", "trade", 12.2416, 5.0]
["2026-09-11T15:51:16.721964+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:51:16.721966+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:51:16.723942+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:16.724026+00:00", "trade", 12.17, 1500.0]
["2026-09-11T15:51:16.724110+00:00", "trade", 12.17, 120.0]
["2026-09-11T15:51:16.724215+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:16.724809+00:00", "trade", 12.17, 900.0]
["2026-09-11T15:51:16.724858+00:00", "trade", 12.17, 32.0]
["2026-09-11T15:51:16.725284+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:51:16.726043+00:00", "trade", 12.17, 19.0]
["2026-09-11T15:51:16.726554+00:00", "trade", 12.17, 1669.0]
["2026-09-11T15:51:16.726598+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.726605+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.726609+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:16.726611+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.726621+00:00", "trade", 12.17, 9.0]
["2026-09-11T15:51:16.726625+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:51:16.726637+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.726640+00:00", "trade", 12.17, 91.0]
["2026-09-11T15:51:16.726642+00:00", "trade", 12.17, 9.0]
["2026-09-11T15:51:16.726645+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.726648+00:00", "trade", 12.17, 91.0]
["2026-09-11T15:51:16.726656+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.726658+00:00", "trade", 12.17, 60.0]
["2026-09-11T15:51:16.726658+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:16.726658+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:16.726710+00:00", "trade", 12.17, 23.0]
["2026-09-11T15:51:16.726738+00:00", "trade", 12.17, 77.0]
["2026-09-11T15:51:16.726738+00:00", "trade", 12.165, 650.0]
["2026-09-11T15:51:16.726761+00:00", "trade", 12.165, 356.0]
["2026-09-11T15:51:16.726786+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:16.726827+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.726924+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.726930+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.726950+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727027+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:51:16.727036+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727042+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727073+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727108+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727163+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727174+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727187+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727269+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727271+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727280+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727330+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727565+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727680+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727691+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727703+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.727919+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.732499+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:51:16.833734+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.848864+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.850497+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.864047+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.864812+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:16.914887+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.094389+00:00", "trade", 12.17, 15.0]
["2026-09-11T15:51:17.241752+00:00", "trade", 12.162, 1.0]
["2026-09-11T15:51:17.457420+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.457864+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.458129+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.460973+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.461061+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.461407+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.461470+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.470101+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.470378+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.488297+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:17.819080+00:00", "trade", 12.1626, 1.0]
["2026-09-11T15:51:18.557448+00:00", "trade", 12.16, 15.0]
["2026-09-11T15:51:18.709135+00:00", "trade", 12.165, 4000.0]
["2026-09-11T15:51:18.709720+00:00", "trade", 12.1634, 51.0]
["2026-09-11T15:51:18.757599+00:00", "trade", 12.161, 25.0]
["2026-09-11T15:51:18.757607+00:00", "trade", 12.161, 100.0]
["2026-09-11T15:51:18.957000+00:00", "trade", 12.1625, 2.0]
["2026-09-11T15:51:19.138407+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252632+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252721+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252722+00:00", "trade", 12.16, 2300.0]
["2026-09-11T15:51:19.252723+00:00", "trade", 12.16, 500.0]
["2026-09-11T15:51:19.252736+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252743+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252757+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:19.252757+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:19.252757+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252764+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252770+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252777+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252785+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252791+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252806+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252813+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252814+00:00", "trade", 12.16, 400.0]
["2026-09-11T15:51:19.252819+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252825+00:00", "trade", 12.16, 20.0]
["2026-09-11T15:51:19.252826+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252835+00:00", "trade", 12.16, 400.0]
["2026-09-11T15:51:19.252841+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252848+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252863+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252870+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252877+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252880+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252884+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252911+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252926+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252928+00:00", "trade", 12.16, 99.0]
["2026-09-11T15:51:19.252928+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:19.252933+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252940+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252955+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252962+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.252975+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:19.253066+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253075+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253086+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253092+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253106+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253113+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253119+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253125+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253133+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253139+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253145+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253147+00:00", "trade", 12.16, 20.0]
["2026-09-11T15:51:19.253148+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:19.253148+00:00", "trade", 12.16, 4.0]
["2026-09-11T15:51:19.253150+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:51:19.253152+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253153+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253154+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:51:19.253161+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253168+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253174+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253181+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253193+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:19.253193+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:19.253194+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.253200+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.253206+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.253214+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.253221+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.253236+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.253242+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.253689+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:51:19.253719+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.253776+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.254123+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.254961+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.254985+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.255709+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.258877+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.278869+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.286378+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.354151+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.354598+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.715249+00:00", "trade", 12.2175, 3.0]
["2026-09-11T15:51:19.735520+00:00", "trade", 12.1581, 15.0]
["2026-09-11T15:51:19.750618+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.764774+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.777500+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.984191+00:00", "trade", 12.155, 15.0]
["2026-09-11T15:51:19.984214+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.984242+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.984686+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.984746+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.984848+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:19.985436+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:20.015862+00:00", "trade", 12.1512, 1636.0]
["2026-09-11T15:51:20.016627+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:20.143411+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:20.144265+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:20.194244+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:20.459897+00:00", "trade", 12.1512, 1.0]
["2026-09-11T15:51:20.469092+00:00", "trade", 12.155, 500.0]
["2026-09-11T15:51:20.752752+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:21.194083+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:21.194191+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:21.194459+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:21.205774+00:00", "trade", 12.2171, 1.0]
["2026-09-11T15:51:21.996614+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:21.996664+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:21.997030+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:22.432987+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:23.004159+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:23.562369+00:00", "trade", 12.1891, 3.0]
["2026-09-11T15:51:23.567686+00:00", "trade", 12.1832, 2.0]
["2026-09-11T15:51:23.679288+00:00", "trade", 12.1599, 15.0]
["2026-09-11T15:51:23.736193+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:23.763088+00:00", "trade", 12.155, 500.0]
["2026-09-11T15:51:23.957577+00:00", "trade", 12.155, 55.0]
["2026-09-11T15:51:24.130423+00:00", "trade", 12.1599, 500.0]
["2026-09-11T15:51:24.283586+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:24.283639+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:24.283654+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:24.405016+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:24.405018+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:24.580792+00:00", "trade", 12.155, 407.0]
["2026-09-11T15:51:24.940743+00:00", "trade", 12.16, 15.0]
["2026-09-11T15:51:25.092845+00:00", "trade", 12.155, 50.0]
["2026-09-11T15:51:25.424953+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.536808+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.556136+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.556473+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.557202+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.557254+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.557281+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.570609+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.571149+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.599919+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.607154+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.618359+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.618384+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.631290+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653737+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:25.653739+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:25.653744+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:25.653746+00:00", "trade", 12.16, 6.0]
["2026-09-11T15:51:25.653756+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653763+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653772+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653780+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653787+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653794+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653802+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653809+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653822+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653829+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:51:25.653836+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.653837+00:00", "trade", 12.16, 466.0]
["2026-09-11T15:51:25.653842+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.653849+00:00", "trade", 12.16, 650.0]
["2026-09-11T15:51:25.653849+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.653854+00:00", "trade", 12.16, 6.0]
["2026-09-11T15:51:25.653856+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.653863+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.653869+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.653876+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.653921+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.653936+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.653959+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.654026+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.654056+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.654109+00:00", "trade", 12.16, 3.0]
["2026-09-11T15:51:25.654133+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:25.654145+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:25.654146+00:00", "trade", 12.16, 900.0]
["2026-09-11T15:51:25.654146+00:00", "trade", 12.16, 513.0]
["2026-09-11T15:51:25.654146+00:00", "trade", 12.16, 280.0]
["2026-09-11T15:51:25.654147+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:51:25.654147+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:51:25.654153+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:51:25.654171+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:51:25.654171+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:51:25.654173+00:00", "trade", 12.16, 6.0]
["2026-09-11T15:51:25.654173+00:00", "trade", 12.16, 1207.0]
["2026-09-11T15:51:25.654173+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.654301+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.654309+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.654374+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.654487+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.654731+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.654745+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.654945+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.655227+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.655694+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:51:25.655788+00:00", "trade", 12.17, 14.0]
["2026-09-11T15:51:25.655798+00:00", "trade", 12.165, 650.0]
["2026-09-11T15:51:25.655805+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:25.655817+00:00", "trade", 12.17, 1200.0]
["2026-09-11T15:51:25.655818+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.655824+00:00", "trade", 12.17, 74.0]
["2026-09-11T15:51:25.655880+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.655887+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.655903+00:00", "trade", 12.165, 650.0]
["2026-09-11T15:51:25.655977+00:00", "trade", 12.165, 244.0]
["2026-09-11T15:51:25.655979+00:00", "trade", 12.165, 406.0]
["2026-09-11T15:51:25.656043+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.656064+00:00", "trade", 12.165, 494.0]
["2026-09-11T15:51:25.656071+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.656295+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.656368+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.656550+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.656822+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.657284+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.657350+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.657519+00:00", "trade", 12.17, 226.0]
["2026-09-11T15:51:25.657537+00:00", "trade", 12.17, 900.0]
["2026-09-11T15:51:25.657540+00:00", "trade", 12.17, 8.0]
["2026-09-11T15:51:25.657582+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.658445+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.658539+00:00", "trade", 12.165, 4.0]
["2026-09-11T15:51:25.658573+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.662173+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.662211+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.662218+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.662662+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.662687+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.662760+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:51:25.663192+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.663275+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:51:25.663281+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:51:25.665298+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.665323+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.671014+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.671547+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:51:25.671592+00:00", "trade", 12.17, 142.0]
["2026-09-11T15:51:25.671594+00:00", "trade", 12.17, 360.0]
["2026-09-11T15:51:25.671595+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:51:25.671596+00:00", "trade", 12.17, 300.0]
["2026-09-11T15:51:25.671600+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:25.671601+00:00", "trade", 12.17, 500.0]
["2026-09-11T15:51:25.671614+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:51:25.671618+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:51:25.671702+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.671746+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:51:25.671754+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671761+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671768+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671775+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671782+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671790+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671813+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671816+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671835+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671856+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:51:25.671869+00:00", "trade", 12.17, 14.0]
["2026-09-11T15:51:25.671872+00:00", "trade", 12.17, 140.0]
["2026-09-11T15:51:25.671874+00:00", "trade", 12.17, 15.0]
["2026-09-11T15:51:25.671876+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:51:25.671881+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:25.671894+00:00", "trade", 12.17, 78.0]
["2026-09-11T15:51:25.672023+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:51:25.672089+00:00", "trade", 12.17, 8.0]
["2026-09-11T15:51:25.672103+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:51:25.672142+00:00", "trade", 12.17, 72.0]
["2026-09-11T15:51:25.672144+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:51:25.672144+00:00", "trade", 12.17, 5.0]
["2026-09-11T15:51:25.672145+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:51:25.672231+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672545+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672566+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672577+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672584+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672622+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672647+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672667+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672717+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672818+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.672960+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.673097+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.673177+00:00", "trade", 12.18, 136.0]
["2026-09-11T15:51:25.673593+00:00", "trade", 12.18, 64.0]
["2026-09-11T15:51:25.673603+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:25.673609+00:00", "trade", 12.18, 517.0]
["2026-09-11T15:51:25.673628+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.673648+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.673944+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.674091+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.674165+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.674194+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.674614+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.674652+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.675130+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.675382+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.675389+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.675469+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.675973+00:00", "trade", 12.1774, 100.0]
["2026-09-11T15:51:25.676059+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.676388+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.677375+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.685389+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:51:25.705032+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.705592+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.749184+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.767247+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.767922+00:00", "trade", 12.18, 50.0]
["2026-09-11T15:51:25.768281+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.768309+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.768319+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.803095+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.803910+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.803924+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.857794+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.858384+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.859608+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.860323+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.860332+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.860569+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.861162+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.861335+00:00", "trade", 12.18, 640.0]
["2026-09-11T15:51:25.861335+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.861336+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:25.861338+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:25.861339+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:25.861342+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:25.861359+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:25.861444+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861451+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861457+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861464+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861471+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861483+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:25.861485+00:00", "trade", 12.18, 14.0]
["2026-09-11T15:51:25.861485+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861491+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:25.861492+00:00", "trade", 12.18, 5.0]
["2026-09-11T15:51:25.861494+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861496+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:25.861501+00:00", "trade", 12.18, 46.0]
["2026-09-11T15:51:25.861502+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861505+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861512+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861519+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861526+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861547+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:25.861656+00:00", "trade", 12.18, 3.0]
["2026-09-11T15:51:25.861700+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:25.861704+00:00", "trade", 12.18, 5.0]
["2026-09-11T15:51:25.861705+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:25.861706+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.861713+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:25.861730+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.861865+00:00", "trade", 12.18, 128.0]
["2026-09-11T15:51:25.862021+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.862033+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.862045+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.862190+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.862222+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.862278+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.873013+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.894269+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.906764+00:00", "trade", 12.18, 3.0]
["2026-09-11T15:51:25.947951+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.948262+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.948339+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.953045+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:25.967734+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:26.024583+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:26.028246+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:26.065566+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:26.589815+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:26.590452+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:26.614259+00:00", "trade", 12.1757, 2.0]
["2026-09-11T15:51:26.748393+00:00", "trade", 12.1899, 7543.0]
["2026-09-11T15:51:26.896522+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:27.078287+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:27.413074+00:00", "trade", 12.1801, 1000.0]
["2026-09-11T15:51:27.734800+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:51:27.785723+00:00", "trade", 12.185, 500.0]
["2026-09-11T15:51:27.795121+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:28.002916+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:28.221987+00:00", "trade", 12.185, 15.0]
["2026-09-11T15:51:28.381786+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.050651+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.073846+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.077588+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.456840+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.459059+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.459330+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.459366+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.459862+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.462711+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.463196+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.463430+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.463441+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.477862+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.499102+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.590803+00:00", "trade", 12.2137, 1.0]
["2026-09-11T15:51:29.590843+00:00", "trade", 12.2137, 1.0]
["2026-09-11T15:51:29.615246+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.706890+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.707800+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.822566+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.822675+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.822852+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:29.854588+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038286+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:30.038356+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038370+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038386+00:00", "trade", 12.19, 50.0]
["2026-09-11T15:51:30.038394+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038401+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038408+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038462+00:00", "trade", 12.185, 200.0]
["2026-09-11T15:51:30.038464+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:30.038836+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038850+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038861+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038880+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038886+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.038976+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.039032+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.039040+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.039234+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.039415+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.044712+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.046479+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:51:30.046538+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:30.047174+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.047187+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.047274+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.047482+00:00", "trade", 12.19, 7.0]
["2026-09-11T15:51:30.048082+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.048236+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.048707+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.049415+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:30.049572+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:51:30.101122+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.289959+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.300671+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.300687+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.300698+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.300854+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.321395+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.321731+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.322296+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.372457+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.412122+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.495423+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.496538+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.534702+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.535175+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.615382+00:00", "trade", 12.185, 1.0]
["2026-09-11T15:51:30.618666+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.618692+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.618846+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.619154+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.619196+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.619392+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.619474+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.620529+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.624721+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.624783+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.624857+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.625309+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.626781+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.630571+00:00", "trade", 12.19, 50.0]
["2026-09-11T15:51:30.630656+00:00", "trade", 12.19, 300.0]
["2026-09-11T15:51:30.630924+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.631347+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.631354+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.631367+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.650115+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.707300+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.729054+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.729539+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.729866+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:30.759840+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.011089+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.011451+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.011459+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.011816+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.011894+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.011906+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.012081+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.013170+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.067849+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.067937+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.068298+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.205290+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.477900+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.523103+00:00", "trade", 12.1899, 55.0]
["2026-09-11T15:51:31.598865+00:00", "trade", 12.19, 1803.0]
["2026-09-11T15:51:31.634900+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.634928+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.635422+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.635746+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.643548+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.647831+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.648147+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.712832+00:00", "trade", 12.1823, 2.0]
["2026-09-11T15:51:31.713656+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.736666+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.737896+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.738550+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.738738+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.739214+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.739241+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.739341+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.739439+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.739825+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.739889+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.739904+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.776940+00:00", "trade", 12.185, 50.0]
["2026-09-11T15:51:31.777739+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.831310+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.831634+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.915721+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.916399+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:31.924666+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.005744+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.070816+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.070845+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.071366+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.071400+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.071697+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.081575+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.081588+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.094201+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.274146+00:00", "trade", 12.2132, 22.0]
["2026-09-11T15:51:32.274933+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.339908+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.340339+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.340399+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.340523+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.340800+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.341450+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.342021+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.504004+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.504430+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.504452+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.504792+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.504962+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.505021+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.505667+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.731574+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.732170+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.732639+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.732721+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.732880+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.762176+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:32.762232+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:33.036161+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:33.036884+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:33.037676+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:33.141287+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:33.385356+00:00", "trade", 12.1831, 75.0]
["2026-09-11T15:51:33.645474+00:00", "trade", 12.18, 2.0]
["2026-09-11T15:51:33.824504+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:33.824531+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:33.825220+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:33.826091+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.011207+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.494011+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.494037+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.494373+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.494806+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.495061+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.495841+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.495866+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.667800+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:34.671446+00:00", "trade", 12.185, 3.0]
["2026-09-11T15:51:34.671458+00:00", "trade", 12.185, 2.0]
["2026-09-11T15:51:34.671512+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.671560+00:00", "trade", 12.185, 1.0]
["2026-09-11T15:51:34.672361+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.673138+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.674112+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.674139+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.674354+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:34.675330+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:34.676627+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:34.723189+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.159335+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:35.188536+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.189044+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.189069+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.189130+00:00", "trade", 12.18, 4.0]
["2026-09-11T15:51:35.189145+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:35.189660+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.214354+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.215677+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.227141+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:35.228102+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.228110+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.500615+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.500623+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:35.500661+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.500703+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.500710+00:00", "trade", 12.19, 50.0]
["2026-09-11T15:51:35.500717+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.500725+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.500781+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.500837+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.501103+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.501118+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.501153+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.501182+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.501189+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.501210+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.501354+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:35.501556+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.502473+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.503222+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.503284+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.555745+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.555839+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.556337+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.556421+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.656082+00:00", "trade", 12.185, 50.0]
["2026-09-11T15:51:35.726138+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.739861+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.777140+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.777147+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.777212+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.777221+00:00", "trade", 12.19, 50.0]
["2026-09-11T15:51:35.777234+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.777287+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:35.777722+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.778051+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.968574+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.968655+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.968980+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.969100+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.969115+00:00", "trade", 12.19, 10.0]
["2026-09-11T15:51:35.969612+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.969718+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.969868+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.970284+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:35.986065+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.011250+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.088114+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.088714+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.088844+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.088863+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.090529+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.118503+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.118536+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.118990+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.183875+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.184420+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.236138+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.267930+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.268738+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.269094+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.269628+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.269851+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.458824+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.523344+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.523374+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.523542+00:00", "trade", 12.19, 25.0]
["2026-09-11T15:51:36.524975+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.525545+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.648690+00:00", "trade", 12.19, 12.0]
["2026-09-11T15:51:36.666543+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.717283+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.717490+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:36.717492+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:36.717493+00:00", "trade", 12.19, 20.0]
["2026-09-11T15:51:36.717493+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.717495+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:36.717501+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:36.717501+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:36.717501+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:36.717607+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.717629+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:36.717635+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717642+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717650+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717657+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717664+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717670+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717677+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717704+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717712+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717720+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717727+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717734+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717752+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717759+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:51:36.717767+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:36.717768+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:51:36.718051+00:00", "trade", 12.19, 33.0]
["2026-09-11T15:51:36.718055+00:00", "trade", 12.19, 12.0]
["2026-09-11T15:51:36.718055+00:00", "trade", 12.19, 30.0]
["2026-09-11T15:51:36.718059+00:00", "trade", 12.19, 6.0]
["2026-09-11T15:51:36.718059+00:00", "trade", 12.19, 6.0]
["2026-09-11T15:51:36.718073+00:00", "trade", 12.19, 5.0]
["2026-09-11T15:51:36.718075+00:00", "trade", 12.19, 500.0]
["2026-09-11T15:51:36.718077+00:00", "trade", 12.19, 4.0]
["2026-09-11T15:51:36.718077+00:00", "trade", 12.19, 8.0]
["2026-09-11T15:51:36.718077+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.718088+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.718147+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.718497+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.718601+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.719055+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.719799+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.720208+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.720468+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.722009+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:51:36.722010+00:00", "trade", 12.2, 128.0]
["2026-09-11T15:51:36.722074+00:00", "trade", 12.2, 195.0]
["2026-09-11T15:51:36.722564+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.722817+00:00", "trade", 12.2, 200.0]
["2026-09-11T15:51:36.723093+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.723137+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.723291+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.725334+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.728216+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.733832+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.742635+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.743652+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.744946+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.752787+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.753457+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.753935+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.754792+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.755704+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.866367+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.889377+00:00", "trade", 12.195, 16.0]
["2026-09-11T15:51:36.902263+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.903571+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.954205+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.954822+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.954835+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.955286+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.955313+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.955767+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.955957+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.955982+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.956197+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.956656+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.956760+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:36.957661+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.097429+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.097454+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.097902+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.157493+00:00", "trade", 12.19, 12.0]
["2026-09-11T15:51:37.335559+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.335633+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.510846+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.510870+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.511442+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.518562+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.518587+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.519643+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.890825+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.891035+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.891879+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:37.953034+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:38.041050+00:00", "trade", 12.195, 4000.0]
["2026-09-11T15:51:38.534963+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:38.551942+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:51:38.552259+00:00", "quote", 12.18, 12.2]
["2026-09-11T15:51:38.552307+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552477+00:00", "trade", 12.19, 8.0]
["2026-09-11T15:51:38.552481+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552613+00:00", "trade", 12.19, 2.0]
["2026-09-11T15:51:38.552672+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552680+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552721+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552726+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552728+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552736+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552743+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552772+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552830+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552833+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552853+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552860+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552873+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552880+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552889+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552902+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.552933+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.553025+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.553042+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.553174+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.553401+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.553476+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.553539+00:00", "trade", 12.19, 900.0]
["2026-09-11T15:51:38.553544+00:00", "trade", 12.19, 65.0]
["2026-09-11T15:51:38.553934+00:00", "trade", 12.19, 11.0]
["2026-09-11T15:51:38.554020+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.554646+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.555034+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.555187+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.556068+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.557130+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.558460+00:00", "trade", 12.19, 20.0]
["2026-09-11T15:51:38.558625+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.558944+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.565526+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.566295+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.566352+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.582813+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.586751+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.670709+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:38.670716+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.037586+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.038265+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.038498+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.038523+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.052706+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.101470+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.101499+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.101524+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.102121+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.138298+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.138788+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.138813+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.139331+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.227977+00:00", "trade", 12.1756, 2.0]
["2026-09-11T15:51:39.553196+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.800163+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.800713+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:39.907910+00:00", "trade", 12.185, 500.0]
["2026-09-11T15:51:40.159630+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.159656+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.159684+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.160350+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.378618+00:00", "trade", 12.1883, 1400.0]
["2026-09-11T15:51:40.380317+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.380863+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.404203+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.404686+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.404870+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.507173+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.507199+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.534514+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.534940+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.542813+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556145+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556149+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556235+00:00", "trade", 12.18, 5.0]
["2026-09-11T15:51:40.556296+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556306+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556314+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556403+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556410+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556628+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556666+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.556684+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.557506+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.557869+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.597460+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.597950+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.633621+00:00", "trade", 12.18, 5.0]
["2026-09-11T15:51:40.633685+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.633974+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.634010+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.634064+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.634207+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.634223+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.634672+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.653965+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.656032+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.675579+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.738444+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.738497+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.808403+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.901488+00:00", "trade", 12.185, 2000.0]
["2026-09-11T15:51:40.901537+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.902578+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.925778+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:40.970865+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.482870+00:00", "trade", 12.185, 1.0]
["2026-09-11T15:51:41.827491+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.828276+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.862168+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.892983+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.893063+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.893578+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.894010+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.903897+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.903922+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.914955+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.915111+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.915477+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.915860+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.920101+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.940762+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.940811+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.941167+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:41.941598+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:42.313493+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:51:42.313982+00:00", "trade", 12.185, 400.0]
["2026-09-11T15:51:42.314250+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:42.315309+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:42.504122+00:00", "trade", 12.2117, 1.0]
["2026-09-11T15:51:42.822469+00:00", "trade", 12.185, 25.0]
["2026-09-11T15:51:42.823274+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:42.879102+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:42.879149+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:42.880458+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.243241+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.243267+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.243774+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.244138+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.244304+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.377429+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.434491+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.569919+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.570199+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.570872+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.570949+00:00", "trade", 12.18, 260.0]
["2026-09-11T15:51:43.570971+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571000+00:00", "trade", 12.18, 3.0]
["2026-09-11T15:51:43.571008+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571031+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571040+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571045+00:00", "trade", 12.18, 239.0]
["2026-09-11T15:51:43.571046+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:51:43.571047+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571048+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571049+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571052+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571052+00:00", "trade", 12.18, 300.0]
["2026-09-11T15:51:43.571052+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571057+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571059+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571059+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571072+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571079+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571116+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571123+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571130+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571144+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571158+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571161+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571166+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571181+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571190+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571235+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571247+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571254+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571262+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571275+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571331+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571353+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571363+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571377+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571406+00:00", "trade", 12.18, 96.0]
["2026-09-11T15:51:43.571409+00:00", "trade", 12.18, 200.0]
["2026-09-11T15:51:43.571409+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571409+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571436+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571483+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571495+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571542+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571553+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571560+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571566+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571587+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571591+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571598+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571609+00:00", "trade", 12.18, 99.0]
["2026-09-11T15:51:43.571611+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571613+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571613+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571618+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571634+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571679+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571690+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571691+00:00", "trade", 12.1773, 50.0]
["2026-09-11T15:51:43.571692+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571692+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571693+00:00", "trade", 12.18, 2.0]
["2026-09-11T15:51:43.571723+00:00", "trade", 12.18, 99.0]
["2026-09-11T15:51:43.571724+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571738+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571785+00:00", "trade", 12.18, 98.0]
["2026-09-11T15:51:43.571788+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571815+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571822+00:00", "trade", 12.18, 99.0]
["2026-09-11T15:51:43.571824+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571833+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571847+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571862+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:51:43.571868+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571879+00:00", "trade", 12.18, 99.0]
["2026-09-11T15:51:43.571879+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.571882+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571888+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571895+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571902+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571909+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571915+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571922+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571930+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571936+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571943+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571949+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571955+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571958+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.571959+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.571963+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.571969+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.571976+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.571988+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.571989+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571990+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.571996+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.572003+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:51:43.572024+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572076+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572096+00:00", "trade", 12.18, 75.0]
["2026-09-11T15:51:43.572172+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:51:43.572336+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572406+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572421+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572461+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572477+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572527+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572542+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572548+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572563+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572576+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572647+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572658+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.572713+00:00", "trade", 12.18, 20.0]
["2026-09-11T15:51:43.572937+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.573026+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.573094+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.574495+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.574554+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.575754+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:51:43.576146+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.576459+00:00", "trade", 12.18, 14.0]
["2026-09-11T15:51:43.577512+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.577767+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.580548+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.580572+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.581489+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.592352+00:00", "trade", 12.175, 13.0]
["2026-09-11T15:51:43.602478+00:00", "trade", 12.175, 200.0]
["2026-09-11T15:51:43.607767+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.615036+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.615283+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.641931+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.642627+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.671080+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.671296+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.671316+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:43.671325+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.061568+00:00", "trade", 12.1778, 16.0]
["2026-09-11T15:51:44.061826+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.062263+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.071736+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.071793+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.072198+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.072216+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.072676+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.073064+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.073884+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.086065+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.086696+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.086831+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.148284+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.242884+00:00", "trade", 12.1799, 11.0]
["2026-09-11T15:51:44.245648+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.245650+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.245675+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.245689+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.245715+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.246133+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.246181+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.246272+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.246344+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.246452+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.246636+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.254854+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.255329+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.276035+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.276698+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.276790+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.277405+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.278025+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.278176+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.337181+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.337781+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.338149+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.340296+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.340892+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.341410+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.341466+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.341841+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.423570+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.424022+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.540689+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.541573+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.544423+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.616429+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.617100+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.617121+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.620205+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.620802+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.659380+00:00", "trade", 12.211, 4.0]
["2026-09-11T15:51:44.669041+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.669283+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.968305+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:44.968761+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.022643+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.022902+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.152345+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.152956+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.153537+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.154199+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.155147+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.156656+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.156794+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.170175+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.575967+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:45.577776+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:46.010888+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:46.581865+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:46.582317+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:46.751144+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:46.751749+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:47.963001+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:48.116059+00:00", "trade", 12.175, 123.0]
["2026-09-11T15:51:48.116355+00:00", "trade", 12.175, 487.0]
["2026-09-11T15:51:48.117282+00:00", "trade", 12.175, 600.0]
["2026-09-11T15:51:48.117350+00:00", "trade", 12.175, 325.0]
["2026-09-11T15:51:48.118092+00:00", "trade", 12.175, 325.0]
["2026-09-11T15:51:48.118370+00:00", "trade", 12.175, 325.0]
["2026-09-11T15:51:48.118443+00:00", "trade", 12.175, 600.0]
["2026-09-11T15:51:48.118502+00:00", "trade", 12.175, 325.0]
["2026-09-11T15:51:48.120317+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:48.131519+00:00", "trade", 12.175, 250.0]
["2026-09-11T15:51:48.196840+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:48.197931+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:48.198390+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:48.623288+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:51:48.707988+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:48.708812+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:48.938696+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:48.946058+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.178507+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.181266+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.181337+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.181351+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.181366+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.181729+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.201572+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.250149+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.278883+00:00", "trade", 12.18, 24640.0]
["2026-09-11T15:51:49.390761+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:49.444582+00:00", "trade", 12.175, 1001.0]
["2026-09-11T15:51:49.445879+00:00", "trade", 12.1773, 1.0]
["2026-09-11T15:51:49.445924+00:00", "trade", 12.175, 1.0]
["2026-09-11T15:51:49.737778+00:00", "trade", 12.2091, 1.0]
["2026-09-11T15:51:50.261692+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:50.262148+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:50.262160+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:50.378205+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:50.483967+00:00", "trade", 12.17, 15.0]
["2026-09-11T15:51:50.538777+00:00", "trade", 12.1714, 8.0]
["2026-09-11T15:51:50.707829+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:50.707873+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:50.708294+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:50.708870+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:50.800976+00:00", "trade", 12.1702, 1.0]
["2026-09-11T15:51:51.085062+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.085125+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.086345+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.087801+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.094848+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.094855+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.122629+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.130449+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.130905+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.133555+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.140249+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.335111+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.734192+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.832924+00:00", "trade", 12.17, 5.0]
["2026-09-11T15:51:51.833328+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:51.976341+00:00", "trade", 12.209, 1.0]
["2026-09-11T15:51:52.062956+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.063699+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.101500+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.101597+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.167407+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.167460+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.322249+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.323176+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.323621+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.332896+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.333213+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.356807+00:00", "trade", 12.175, 1.0]
["2026-09-11T15:51:52.357606+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:52.877273+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:53.186091+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:53.186549+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:53.390888+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:53.601844+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:53.602785+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:53.861202+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:54.039897+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:54.054359+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:54.352363+00:00", "trade", 12.1701, 1.0]
["2026-09-11T15:51:54.353191+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:54.456047+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:54.468439+00:00", "trade", 12.1701, 1680.0]
["2026-09-11T15:51:54.469187+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:54.937136+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:54.937582+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:54.937614+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:55.148667+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:55.150620+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.074528+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.193905+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.317394+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.398472+00:00", "trade", 12.17, 10.0]
["2026-09-11T15:51:56.398472+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.398493+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.398500+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.398506+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.398517+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.398524+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.398729+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.399154+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.399207+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.399511+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.399899+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.400335+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.400348+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.401309+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.423321+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.423780+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.664571+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.665079+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:56.788269+00:00", "trade", 12.18, 3250.0]
["2026-09-11T15:51:56.889105+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:57.017671+00:00", "trade", 12.1727, 300.0]
["2026-09-11T15:51:57.018357+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:57.018808+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:57.018817+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:57.019263+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:57.042626+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:57.560073+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.025578+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.033079+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:51:58.033173+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.033520+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.033662+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.033895+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:51:58.033982+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.034699+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.065869+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.327843+00:00", "trade", 12.175, 3.0]
["2026-09-11T15:51:58.611883+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.612847+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.613664+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:58.617454+00:00", "trade", 12.175, 10.0]
["2026-09-11T15:51:58.867857+00:00", "trade", 12.2079, 25.0]
["2026-09-11T15:51:58.868656+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:59.266247+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:59.266951+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:59.528788+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:59.762665+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:59.763178+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:59.763533+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:59.763927+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:59.764378+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:51:59.864890+00:00", "trade", 12.17, 5.0]
["2026-09-11T15:51:59.865721+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.123363+00:00", "trade", 12.1811, 3.0]
["2026-09-11T15:52:00.415177+00:00", "trade", 12.17, 7.0]
["2026-09-11T15:52:00.710440+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.710874+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.711395+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.712028+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.720781+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.730668+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.730695+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.745055+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.745789+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.754615+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:52:00.754649+00:00", "trade", 12.175, 15.0]
["2026-09-11T15:52:00.754739+00:00", "trade", 12.175, 85.0]
["2026-09-11T15:52:00.827059+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:00.834006+00:00", "trade", 12.175, 55.0]
["2026-09-11T15:52:01.028615+00:00", "trade", 12.175, 1.0]
["2026-09-11T15:52:01.514435+00:00", "trade", 12.1799, 200.0]
["2026-09-11T15:52:02.013585+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:02.166022+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:02.167393+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:02.204385+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:03.305514+00:00", "trade", 12.1724, 50.0]
["2026-09-11T15:52:03.307194+00:00", "trade", 12.175, 1.0]
["2026-09-11T15:52:03.312075+00:00", "trade", 12.175, 1.0]
["2026-09-11T15:52:03.338358+00:00", "trade", 12.175, 581.0]
["2026-09-11T15:52:03.358409+00:00", "trade", 12.2078, 1.0]
["2026-09-11T15:52:03.540196+00:00", "trade", 12.175, 145.0]
["2026-09-11T15:52:03.836307+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:03.836770+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:03.908565+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:05.023263+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:05.023441+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:05.191650+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:05.389101+00:00", "trade", 12.1756, 1.0]
["2026-09-11T15:52:05.389944+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:05.391375+00:00", "trade", 12.1756, 13.0]
["2026-09-11T15:52:06.106037+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:06.114204+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:06.114672+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:06.360304+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:06.411804+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:06.938391+00:00", "trade", 12.207, 3.0]
["2026-09-11T15:52:07.066594+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.139665+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.212912+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.213417+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.231585+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.337062+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.372808+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.528525+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.701915+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.720851+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.792949+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.913061+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.929259+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.957616+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:07.958066+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:08.118399+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:52:08.119215+00:00", "trade", 12.175, 2.0]
["2026-09-11T15:52:08.119606+00:00", "trade", 12.175, 1.0]
["2026-09-11T15:52:08.154378+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:08.504153+00:00", "trade", 12.207, 1.0]
["2026-09-11T15:52:08.645169+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.097878+00:00", "trade", 12.1799, 250.0]
["2026-09-11T15:52:09.098952+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.099188+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.242802+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.245428+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.332524+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.338254+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375083+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375242+00:00", "trade", 12.17, 19.0]
["2026-09-11T15:52:09.375464+00:00", "trade", 12.17, 490.0]
["2026-09-11T15:52:09.375464+00:00", "trade", 12.17, 1500.0]
["2026-09-11T15:52:09.375466+00:00", "trade", 12.17, 78.0]
["2026-09-11T15:52:09.375474+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375558+00:00", "trade", 12.17, 461.0]
["2026-09-11T15:52:09.375570+00:00", "trade", 12.17, 151.0]
["2026-09-11T15:52:09.375579+00:00", "trade", 12.17, 96.0]
["2026-09-11T15:52:09.375580+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375583+00:00", "trade", 12.17, 8.0]
["2026-09-11T15:52:09.375592+00:00", "trade", 12.17, 400.0]
["2026-09-11T15:52:09.375593+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375596+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375607+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:52:09.375609+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375610+00:00", "trade", 12.17, 4.0]
["2026-09-11T15:52:09.375611+00:00", "trade", 12.17, 304.0]
["2026-09-11T15:52:09.375618+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375634+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375641+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375648+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375650+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:52:09.375657+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.375658+00:00", "trade", 12.17, 138.0]
["2026-09-11T15:52:09.375658+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.375663+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375669+00:00", "trade", 12.17, 4.0]
["2026-09-11T15:52:09.375671+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375678+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375680+00:00", "trade", 12.17, 6.0]
["2026-09-11T15:52:09.375684+00:00", "trade", 12.17, 74.0]
["2026-09-11T15:52:09.375685+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375692+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375775+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.375868+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375876+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375883+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375890+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375897+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375904+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375912+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375920+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375927+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375933+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375940+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375946+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:52:09.375960+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375967+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375987+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.375994+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.376001+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.376002+00:00", "trade", 12.17, 218.0]
["2026-09-11T15:52:09.376005+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376016+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376025+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376034+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376042+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376057+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376065+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376083+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:52:09.376087+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376095+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376124+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376148+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376156+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376193+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376236+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376308+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376415+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376457+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376471+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376483+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376552+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376593+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376601+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376650+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376658+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376693+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376726+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376895+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.376966+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.377284+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.377352+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.377396+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.377412+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.377703+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.377795+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.378384+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.379191+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.380065+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.380093+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.383745+00:00", "trade", 12.17, 600.0]
["2026-09-11T15:52:09.394533+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.394563+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.394581+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.394607+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.394746+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.400923+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.405842+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:52:09.406223+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.406253+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.406264+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.406558+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.406740+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.427272+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.430640+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.432868+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.433253+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.433263+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.433331+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.433343+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.433715+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.433726+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.433740+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.436863+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.441880+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.441895+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.442795+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.487589+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.496658+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.501823+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.566059+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.582077+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.582130+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.582155+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.582671+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.603105+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.657916+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.657919+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.657942+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.658802+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.746081+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.862164+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.862192+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.862701+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.863103+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.863553+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.864512+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:52:09.864611+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.865686+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.865711+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.866009+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.866473+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.866674+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.866698+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.867148+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.868620+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.868673+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.869071+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.880816+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.880831+00:00", "trade", 12.17, 567.0]
["2026-09-11T15:52:09.880883+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:52:09.881070+00:00", "trade", 12.17, 113.0]
["2026-09-11T15:52:09.881210+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.881283+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.881306+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.881398+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.881435+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.881451+00:00", "trade", 12.17, 14.0]
["2026-09-11T15:52:09.881543+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.881808+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.881879+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.881893+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.881914+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:52:09.881920+00:00", "trade", 12.17, 62.0]
["2026-09-11T15:52:09.881937+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.881985+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882006+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882013+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882132+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882139+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882147+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882168+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882173+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.882176+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.882176+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882180+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:52:09.882182+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882188+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882277+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882403+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882415+00:00", "trade", 12.165, 284.0]
["2026-09-11T15:52:09.882426+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:52:09.882468+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882480+00:00", "trade", 12.165, 36.0]
["2026-09-11T15:52:09.882490+00:00", "trade", 12.165, 210.0]
["2026-09-11T15:52:09.882503+00:00", "trade", 12.165, 106.0]
["2026-09-11T15:52:09.882505+00:00", "trade", 12.17, 40.0]
["2026-09-11T15:52:09.882505+00:00", "trade", 12.17, 59.0]
["2026-09-11T15:52:09.882507+00:00", "trade", 12.17, 79.0]
["2026-09-11T15:52:09.882516+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882519+00:00", "trade", 12.165, 64.0]
["2026-09-11T15:52:09.882520+00:00", "trade", 12.17, 62.0]
["2026-09-11T15:52:09.882528+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:52:09.882532+00:00", "trade", 12.17, 101.0]
["2026-09-11T15:52:09.882536+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882538+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.882545+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882553+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882561+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882567+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882581+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882588+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882594+00:00", "trade", 12.17, 39.0]
["2026-09-11T15:52:09.882594+00:00", "trade", 12.17, 5.0]
["2026-09-11T15:52:09.882594+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882596+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.882601+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882615+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882621+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882637+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.882642+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.882651+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882655+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882661+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882668+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882675+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882682+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882689+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882713+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882726+00:00", "trade", 12.17, 99.0]
["2026-09-11T15:52:09.882736+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882745+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882780+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882785+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.882882+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.883182+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.883313+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.883400+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.883423+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.883562+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.883671+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.884078+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.886161+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.886214+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.886236+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.886694+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.887240+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.887825+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.894116+00:00", "trade", 12.175, 36.0]
["2026-09-11T15:52:09.897033+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.901888+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.902863+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.903231+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.903336+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.905276+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.906598+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907178+00:00", "trade", 12.17, 118.0]
["2026-09-11T15:52:09.907179+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907180+00:00", "trade", 12.17, 876.0]
["2026-09-11T15:52:09.907181+00:00", "trade", 12.17, 180.0]
["2026-09-11T15:52:09.907186+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907199+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:52:09.907242+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907256+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907263+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907269+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907276+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907283+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907296+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907303+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907309+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907316+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907323+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907329+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907336+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907343+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:09.907450+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907458+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907466+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907473+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907479+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907485+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907493+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907500+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907507+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907514+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907521+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907533+00:00", "trade", 12.17, 8.0]
["2026-09-11T15:52:09.907536+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907588+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907599+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:52:09.907603+00:00", "trade", 12.17, 79.0]
["2026-09-11T15:52:09.907603+00:00", "trade", 12.17, 79.0]
["2026-09-11T15:52:09.907604+00:00", "trade", 12.17, 79.0]
["2026-09-11T15:52:09.907638+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:09.907638+00:00", "trade", 12.17, 40.0]
["2026-09-11T15:52:09.907638+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.907952+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.908001+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.908008+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.908072+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.908123+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.908150+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.908194+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.908253+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.908684+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.908739+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.909029+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.909048+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.909151+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.909472+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.909490+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.909912+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.910806+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.911182+00:00", "trade", 12.165, 500.0]
["2026-09-11T15:52:09.927414+00:00", "trade", 12.175, 36.0]
["2026-09-11T15:52:09.928440+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.937679+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:09.956232+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.072363+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.196713+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.340562+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.403925+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.403953+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.404545+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.404949+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.405711+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.407219+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.579774+00:00", "trade", 12.17, 11.0]
["2026-09-11T15:52:10.826883+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.826908+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.827968+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.882776+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.901587+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.901693+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:10.939320+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.045140+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.284676+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.299967+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.332032+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.332680+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.338431+00:00", "trade", 12.165, 250.0]
["2026-09-11T15:52:11.339166+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.410764+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.432080+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.434902+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.588014+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.676481+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.771463+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.774810+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.877981+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.981507+00:00", "trade", 12.16, 9.0]
["2026-09-11T15:52:11.982649+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:11.982694+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.223000+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.223651+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.224099+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.224339+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.224393+00:00", "trade", 12.16, 75.0]
["2026-09-11T15:52:12.224394+00:00", "trade", 12.16, 12.0]
["2026-09-11T15:52:12.224397+00:00", "trade", 12.16, 64.0]
["2026-09-11T15:52:12.224397+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:12.224579+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.224779+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.224804+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.224813+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.225969+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.226412+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.226493+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.286452+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.865367+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.865398+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.866266+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.866732+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:12.877280+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.049251+00:00", "trade", 12.17, 15.0]
["2026-09-11T15:52:13.050078+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.186644+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.531313+00:00", "trade", 12.161, 1400.0]
["2026-09-11T15:52:13.531898+00:00", "trade", 12.1761, 51.0]
["2026-09-11T15:52:13.701210+00:00", "trade", 12.1622, 1.0]
["2026-09-11T15:52:13.701577+00:00", "trade", 12.1622, 1.0]
["2026-09-11T15:52:13.709625+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.710239+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.710257+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.711806+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.712253+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.720225+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.720231+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.720983+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.723784+00:00", "trade", 12.2061, 1.0]
["2026-09-11T15:52:13.764795+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.765277+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.765735+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:13.840858+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.011352+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.031091+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.085675+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.109643+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.122328+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.385898+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:14.524298+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.524536+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.859517+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.931232+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.967091+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:14.981046+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.982071+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.982077+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.982799+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.983107+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:14.983118+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.015766+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.015781+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.016218+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.016244+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.016697+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.030506+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.170529+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.216273+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.216723+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.242701+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.251290+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.279044+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.279627+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.317303+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.343613+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.393609+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.500471+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.516421+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.517557+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.518744+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.524024+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.525111+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.526005+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.808701+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.917111+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.919553+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.920486+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:15.920513+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.017333+00:00", "trade", 12.165, 2800.0]
["2026-09-11T15:52:16.223448+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:52:16.223450+00:00", "trade", 12.16, 96.0]
["2026-09-11T15:52:16.223452+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:16.223491+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223499+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223507+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223515+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223523+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223530+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223537+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223544+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223551+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223559+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223564+00:00", "trade", 12.16, 28.0]
["2026-09-11T15:52:16.223566+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223574+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223587+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223607+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:16.223615+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:52:16.223626+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:52:16.223634+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:52:16.223639+00:00", "trade", 12.16, 123.0]
["2026-09-11T15:52:16.223640+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:52:16.223641+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223646+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:52:16.223648+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223652+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:52:16.223657+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223664+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223670+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223679+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223685+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223693+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223700+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223707+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223713+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223720+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223726+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223732+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223739+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223747+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223831+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.223930+00:00", "trade", 12.16, 15.0]
["2026-09-11T15:52:16.223998+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224011+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224034+00:00", "trade", 12.16, 20.0]
["2026-09-11T15:52:16.224037+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224048+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224074+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224083+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224089+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224369+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224468+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224488+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224598+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.224733+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.225189+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.225325+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.227796+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.255139+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.276715+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:52:16.277123+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.277202+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.277264+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.277292+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.279290+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.279821+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.280035+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.280538+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.281359+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.281652+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.291212+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.311827+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.333111+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.338816+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.364873+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:52:16.365254+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.365298+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.448735+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.689674+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.712469+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.740651+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.782259+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:16.782668+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:17.292550+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:17.305189+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:17.544952+00:00", "trade", 12.1599, 15.0]
["2026-09-11T15:52:17.635100+00:00", "trade", 12.1578, 1.0]
["2026-09-11T15:52:19.146080+00:00", "trade", 12.1763, 2.0]
["2026-09-11T15:52:19.176086+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:19.258595+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:19.846633+00:00", "trade", 12.2052, 20.0]
["2026-09-11T15:52:19.996713+00:00", "trade", 12.1771, 14.0]
["2026-09-11T15:52:20.000756+00:00", "trade", 12.1771, 4.0]
["2026-09-11T15:52:20.150182+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.162883+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.398140+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.434024+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.434174+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.514725+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.568144+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.570464+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.592249+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.604553+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.719807+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.801584+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:20.928629+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:21.243431+00:00", "trade", 12.16, 15.0]
["2026-09-11T15:52:21.244274+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:21.379530+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:21.379558+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:21.567732+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:21.620028+00:00", "trade", 12.155, 139.0]
["2026-09-11T15:52:21.713684+00:00", "trade", 12.155, 5.0]
["2026-09-11T15:52:21.714116+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:21.743895+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.029912+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.082822+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.083968+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.293686+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.364433+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.519060+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.832807+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.958259+00:00", "trade", 12.15, 520.0]
["2026-09-11T15:52:22.958965+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.959073+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.959900+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:22.967727+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.024742+00:00", "trade", 12.155, 2000.0]
["2026-09-11T15:52:23.130647+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.130984+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.239557+00:00", "trade", 12.15, 15.0]
["2026-09-11T15:52:23.284387+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.503713+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.576115+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.670127+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.768498+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.769349+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.790723+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.790753+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.791476+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.856678+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:23.857791+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.128003+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.212933+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.419291+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.470066+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.629714+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.795108+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.831523+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.884485+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:52:24.884494+00:00", "trade", 12.155, 300.0]
["2026-09-11T15:52:24.884501+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.885196+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:24.885276+00:00", "trade", 12.155, 2.0]
["2026-09-11T15:52:24.953149+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.017457+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.028270+00:00", "trade", 12.2284, 4.0]
["2026-09-11T15:52:25.204961+00:00", "trade", 12.155, 25.0]
["2026-09-11T15:52:25.205717+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.260941+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.274144+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.274238+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.351244+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.351271+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.362240+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.386927+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.396641+00:00", "trade", 12.2036, 1.0]
["2026-09-11T15:52:25.409027+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.558738+00:00", "trade", 12.155, 10.0]
["2026-09-11T15:52:25.559515+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.559959+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.712556+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:25.794016+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:26.020122+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:26.079968+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:26.144625+00:00", "trade", 12.155, 747.0]
["2026-09-11T15:52:26.164050+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:26.196170+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:26.303222+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:26.303676+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:27.489913+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:52:27.489941+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:27.489944+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:52:27.771155+00:00", "trade", 12.16, 15.0]
["2026-09-11T15:52:27.921710+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:27.922180+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:28.126020+00:00", "trade", 12.1501, 7543.0]
["2026-09-11T15:52:28.231803+00:00", "trade", 12.155, 10.0]
["2026-09-11T15:52:28.232236+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:28.648171+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:28.779650+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:28.870451+00:00", "trade", 12.1749, 1.0]
["2026-09-11T15:52:28.914634+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:28.924520+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:28.924671+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:28.966062+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:28.966514+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.181096+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.181852+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.310323+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.339982+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.497344+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.565126+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.569492+00:00", "trade", 12.155, 10.0]
["2026-09-11T15:52:29.569858+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.569872+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.569898+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.570316+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.663743+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.683264+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.867866+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.890796+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.891775+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.891842+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.989419+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.989445+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:29.997263+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.011310+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.011336+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.011634+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.011699+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.012327+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.012336+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.012389+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:52:30.012714+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:52:30.012841+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.012896+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:52:30.018897+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:52:30.066090+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:52:30.120841+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:52:30.120844+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:52:30.121411+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:52:30.121420+00:00", "trade", 12.155, 400.0]
["2026-09-11T15:52:30.121499+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.121537+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.121576+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.140082+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.140131+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.140981+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.371883+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.402349+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.402393+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.402952+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.494489+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.494939+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.511152+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639684+00:00", "trade", 12.16, 387.0]
["2026-09-11T15:52:30.639685+00:00", "trade", 12.16, 98.0]
["2026-09-11T15:52:30.639687+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:30.639688+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:30.639692+00:00", "trade", 12.16, 1100.0]
["2026-09-11T15:52:30.639692+00:00", "trade", 12.16, 79.0]
["2026-09-11T15:52:30.639695+00:00", "trade", 12.16, 79.0]
["2026-09-11T15:52:30.639695+00:00", "trade", 12.16, 700.0]
["2026-09-11T15:52:30.639704+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:52:30.639712+00:00", "trade", 12.16, 27.0]
["2026-09-11T15:52:30.639732+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639746+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639752+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639759+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639766+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639772+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639779+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639786+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639787+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:52:30.639789+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:30.639792+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639793+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:30.639794+00:00", "trade", 12.16, 700.0]
["2026-09-11T15:52:30.639798+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639805+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639813+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639822+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639829+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639835+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639841+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:30.639842+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639849+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639856+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639865+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:52:30.639866+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:52:30.639869+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639872+00:00", "trade", 12.16, 1095.0]
["2026-09-11T15:52:30.639874+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:52:30.639874+00:00", "trade", 12.16, 20.0]
["2026-09-11T15:52:30.639875+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639876+00:00", "trade", 12.16, 220.0]
["2026-09-11T15:52:30.639878+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639879+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:52:30.639882+00:00", "trade", 12.16, 149.0]
["2026-09-11T15:52:30.639882+00:00", "trade", 12.16, 75.0]
["2026-09-11T15:52:30.639882+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639890+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639904+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639911+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639926+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639928+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:52:30.639939+00:00", "quote", 12.15, 12.17]
["2026-09-11T15:52:30.639941+00:00", "quote", 12.15, 12.17]
["2026-09-11T15:52:30.639948+00:00", "quote", 12.15, 12.17]
["2026-09-11T15:52:30.639956+00:00", "quote", 12.15, 12.17]
["2026-09-11T15:52:30.639971+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.639978+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.639986+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.639994+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640001+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640007+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640014+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640020+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640028+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640035+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640041+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640054+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640061+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640089+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640095+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640167+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640189+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640235+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640253+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640258+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640283+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640368+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640453+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640514+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640556+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640624+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.640757+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.641095+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.641811+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.642280+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.643266+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.643278+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.646434+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.651862+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.652782+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.669385+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.675795+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.710195+00:00", "trade", 12.2021, 1.0]
["2026-09-11T15:52:30.738216+00:00", "trade", 12.16, 3.0]
["2026-09-11T15:52:30.738351+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:52:30.739863+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.739943+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.740393+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.777955+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.778184+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.778403+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.788021+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.859353+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.863558+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.863633+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.864120+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.974441+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.974944+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:30.975424+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.018391+00:00", "trade", 12.17, 41084.0]
["2026-09-11T15:52:31.018753+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:52:31.018973+00:00", "trade", 12.165, 63.0]
["2026-09-11T15:52:31.019243+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.019364+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.035471+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.073437+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.074123+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.074585+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.089830+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.110125+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.127421+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.127694+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.128174+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.128730+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.128818+00:00", "trade", 12.165, 2.0]
["2026-09-11T15:52:31.128841+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.130474+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.183286+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.209815+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.228255+00:00", "trade", 12.165, 487.0]
["2026-09-11T15:52:31.284923+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.315312+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.316066+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.583049+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.640415+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.744503+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.842872+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.842898+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.843446+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.843521+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.843976+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.868570+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.868651+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.929073+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.984363+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.984394+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.985272+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.985702+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.985794+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.986090+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.986195+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.986222+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.986250+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.986586+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.986695+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:31.987024+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.034039+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.082980+00:00", "trade", 12.165, 69.0]
["2026-09-11T15:52:32.083728+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.115971+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.116512+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.116550+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.116702+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.152721+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.178612+00:00", "trade", 12.165, 650.0]
["2026-09-11T15:52:32.178669+00:00", "trade", 12.165, 353.0]
["2026-09-11T15:52:32.178671+00:00", "trade", 12.165, 200.0]
["2026-09-11T15:52:32.178673+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.180352+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.274840+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.275603+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.276061+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.340989+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.403771+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.404150+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:32.484045+00:00", "trade", 12.165, 15.0]
["2026-09-11T15:52:32.999643+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.021442+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:33.021775+00:00", "trade", 12.165, 100.0]
["2026-09-11T15:52:33.021783+00:00", "trade", 12.165, 600.0]
["2026-09-11T15:52:33.021911+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.021920+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.021931+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.021942+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.021956+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.021974+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.022268+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.022411+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.022560+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.022577+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.023357+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.032273+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.035770+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.181469+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.181537+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.181637+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.184703+00:00", "trade", 12.1993, 1.0]
["2026-09-11T15:52:33.184751+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.205447+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.250626+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.250758+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.251072+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.251515+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.317342+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.523064+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.523441+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.523501+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.523632+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.523892+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.523940+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.523961+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.537610+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:33.930649+00:00", "trade", 12.1969, 85.0]
["2026-09-11T15:52:34.000077+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.162753+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.503135+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.504747+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.504769+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.504802+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.504812+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.505445+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.505504+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.505512+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.509700+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.531123+00:00", "trade", 12.17, 36.0]
["2026-09-11T15:52:34.860771+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.861636+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.861672+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.861798+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.936252+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:34.937677+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.035295+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.035779+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.035883+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.035993+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.036235+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.329713+00:00", "trade", 12.165, 300.0]
["2026-09-11T15:52:35.330468+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.330935+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.331074+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.357209+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.412154+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.412613+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.414886+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.448031+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.448495+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.484985+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.515032+00:00", "trade", 12.17, 9.0]
["2026-09-11T15:52:35.515475+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.515482+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.515789+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.515813+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.516610+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:52:35.516823+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:52:35.516823+00:00", "quote", 12.16, 12.18]
["2026-09-11T15:52:35.516843+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516851+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516858+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516865+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516871+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516878+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516885+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516898+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516905+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516912+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516925+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516946+00:00", "trade", 12.17, 9.0]
["2026-09-11T15:52:35.516953+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516966+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516973+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516980+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516987+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.516993+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517028+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517102+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517134+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517199+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:52:35.517201+00:00", "trade", 12.17, 2.0]
["2026-09-11T15:52:35.517201+00:00", "trade", 12.17, 5.0]
["2026-09-11T15:52:35.517260+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517509+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517532+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517574+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517589+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517596+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517634+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517646+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517662+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517672+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.517804+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.518115+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.519061+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.520495+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.532626+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.547102+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.549931+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.550875+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.584537+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.614975+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.618706+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.622646+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.766643+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:35.887066+00:00", "trade", 12.1993, 1.0]
["2026-09-11T15:52:35.887820+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:36.188852+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:36.189319+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:36.189744+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:36.207516+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:36.207976+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:36.338540+00:00", "trade", 12.175, 1000.0]
["2026-09-11T15:52:36.556488+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:36.564941+00:00", "trade", 12.1701, 15.0]
["2026-09-11T15:52:36.687536+00:00", "trade", 12.175, 38.0]
["2026-09-11T15:52:37.024371+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:37.024832+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:37.025179+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:37.303495+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:37.413201+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:37.419335+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:37.515665+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:37.516157+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:37.899498+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:37.978691+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.200789+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.201542+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.203887+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.204446+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.204542+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.204607+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.204629+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.204712+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.204868+00:00", "trade", 12.175, 13.0]
["2026-09-11T15:52:38.205152+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.205167+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.205250+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.205693+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.205708+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.206098+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.206177+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.276094+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.276107+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.455396+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.606997+00:00", "trade", 12.2237, 1.0]
["2026-09-11T15:52:38.712396+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.732511+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.733281+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.875269+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:38.923628+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.135891+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.136297+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.136585+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.136714+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.136982+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.138548+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.139011+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.416069+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.416127+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.416192+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.497002+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.589260+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.639250+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.772712+00:00", "trade", 12.175, 13.0]
["2026-09-11T15:52:39.773510+00:00", "trade", 12.175, 2.0]
["2026-09-11T15:52:39.848133+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.848615+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.848894+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.848905+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.848918+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.890556+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.919991+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:39.940163+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:40.126738+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:40.127367+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:40.127835+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:40.387664+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:40.518499+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:40.518986+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:40.519446+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:40.891539+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:52:40.891576+00:00", "trade", 12.175, 15.0]
["2026-09-11T15:52:41.050582+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.050641+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.051505+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.051976+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.052103+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.052426+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.052443+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.162877+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.163364+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.163422+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.163871+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.186786+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.294934+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.345568+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.360890+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.470343+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.470775+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.470942+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.499196+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.525119+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.629299+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.669376+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.749600+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.749626+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.749999+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.750559+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.750621+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.750962+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:52:41.751349+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.837202+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:41.837242+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:42.396939+00:00", "trade", 12.1989, 24.0]
["2026-09-11T15:52:43.182301+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.183395+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.183439+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.184985+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.196054+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.196293+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.246017+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.286054+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.286743+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.424687+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.426978+00:00", "trade", 12.175, 1.0]
["2026-09-11T15:52:43.427711+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.427735+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.427789+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.428250+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.463390+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.464226+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.464936+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.574523+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:43.729773+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:44.124808+00:00", "trade", 12.1703, 1000.0]
["2026-09-11T15:52:44.818076+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:44.818338+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:44.828574+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:44.829624+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:44.829734+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:44.830034+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:44.831753+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:44.838261+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:44.874666+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:45.335361+00:00", "trade", 12.1701, 3.0]
["2026-09-11T15:52:45.373251+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:45.492866+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:45.502040+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:45.502497+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:45.528183+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:45.586538+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:45.587085+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:45.696173+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:45.866605+00:00", "trade", 12.1904, 6.0]
["2026-09-11T15:52:46.059523+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.060023+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.129217+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.129674+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.134891+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.140960+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.152730+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.157135+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.168196+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.168615+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.169060+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.173402+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.187335+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.197887+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.199774+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.233048+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.234066+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.246010+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.248340+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.260164+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.274838+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.279702+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.291882+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.303133+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.311789+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.312368+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:46.414704+00:00", "trade", 12.175, 13.0]
["2026-09-11T15:52:47.138231+00:00", "trade", 12.175, 185.0]
["2026-09-11T15:52:47.139716+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.140422+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.140876+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.140998+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.141320+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.141450+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.141772+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.266580+00:00", "trade", 12.17, 14.0]
["2026-09-11T15:52:47.671809+00:00", "trade", 12.1697, 1.0]
["2026-09-11T15:52:47.676170+00:00", "trade", 12.1697, 1.0]
["2026-09-11T15:52:47.694108+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.694352+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.694795+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.698591+00:00", "trade", 12.1989, 1.0]
["2026-09-11T15:52:47.701409+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.701430+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.705567+00:00", "trade", 12.1706, 1.0]
["2026-09-11T15:52:47.706338+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.805659+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.805689+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.806468+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.806672+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.808329+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.946211+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.991742+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.991776+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:47.997843+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:48.439376+00:00", "trade", 12.171, 300.0]
["2026-09-11T15:52:48.772498+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:52:49.114580+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.114811+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.114824+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.115019+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.115485+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.115582+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.174534+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.174549+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.435349+00:00", "trade", 12.18, 14.0]
["2026-09-11T15:52:49.508580+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.508640+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.508647+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.544271+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.715241+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:49.715692+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.066103+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.066130+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.066157+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.066208+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.066713+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.067177+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.067272+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.067373+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.067552+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.068018+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.069382+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.073969+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.074524+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.074637+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.136187+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.136255+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.136280+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.137614+00:00", "trade", 12.175, 13.0]
["2026-09-11T15:52:50.138086+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.138643+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.148346+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.174586+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.399204+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.593445+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:50.596372+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.030580+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.030681+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.031071+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.091353+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.091382+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.340358+00:00", "trade", 12.17, 6.0]
["2026-09-11T15:52:51.341566+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.342024+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.474889+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.803214+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:52:51.803895+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.804002+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.804048+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.804131+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.804542+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.804596+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.804627+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805005+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:52:51.805008+00:00", "trade", 12.175, 200.0]
["2026-09-11T15:52:51.805088+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:52:51.805099+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805299+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805380+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:52:51.805416+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805490+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805501+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805523+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805558+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805592+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805749+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.805763+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.806311+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:51.974001+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.045863+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.093938+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.112758+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.113291+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.122743+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.123845+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.124886+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.124893+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.130385+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.130812+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.577363+00:00", "trade", 12.1982, 1.0]
["2026-09-11T15:52:52.605231+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.611719+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.675784+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.675809+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.676654+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.677113+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.677594+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.892383+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.892544+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:52.893131+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:53.062142+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:53.459955+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:53.508971+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:53.725808+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:53.726639+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:54.583805+00:00", "trade", 12.175, 314.0]
["2026-09-11T15:52:54.584544+00:00", "trade", 12.175, 2.0]
["2026-09-11T15:52:54.758570+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:54.759271+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:55.001042+00:00", "trade", 12.1981, 1.0]
["2026-09-11T15:52:55.001881+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:55.077186+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:55.077640+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:55.200807+00:00", "trade", 12.1981, 1.0]
["2026-09-11T15:52:55.291031+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:55.512584+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:56.292426+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:56.337832+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:56.337858+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:56.338578+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:56.339038+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:56.485554+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:56.663583+00:00", "trade", 12.1766, 800.0]
["2026-09-11T15:52:56.784579+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.052081+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.052702+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.052724+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.053213+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.055333+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.058100+00:00", "trade", 12.175, 100.0]
["2026-09-11T15:52:57.058531+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.058544+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.061294+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.061460+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.061469+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.062240+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.062655+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.102098+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.102854+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.103325+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.175332+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.176476+00:00", "trade", 12.175, 10.0]
["2026-09-11T15:52:57.350316+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.350344+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.351022+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.351034+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.351318+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.351423+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.692034+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.692047+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.692493+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.692839+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.846454+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.846669+00:00", "trade", 12.18, 9.0]
["2026-09-11T15:52:57.846975+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:52:57.846977+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:52:57.846978+00:00", "trade", 12.18, 10.0]
["2026-09-11T15:52:57.847004+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:52:57.847008+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:52:57.847013+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:52:57.847066+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847074+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847087+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847093+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847101+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847115+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847122+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847135+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847142+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847148+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847149+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847155+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847163+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847177+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847183+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847191+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847198+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:52:57.847289+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:52:57.847304+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:52:57.847312+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:52:57.847318+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:52:57.847324+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:52:57.847325+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:52:57.847339+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:52:57.847361+00:00", "trade", 12.18, 12.0]
["2026-09-11T15:52:57.847391+00:00", "trade", 12.18, 500.0]
["2026-09-11T15:52:57.847423+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:52:57.847452+00:00", "trade", 12.18, 120.0]
["2026-09-11T15:52:57.847454+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:52:57.847454+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:52:57.847457+00:00", "trade", 12.18, 2.0]
["2026-09-11T15:52:57.847457+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:52:57.847458+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:52:57.847461+00:00", "trade", 12.18, 25.0]
["2026-09-11T15:52:57.847461+00:00", "trade", 12.18, 151.0]
["2026-09-11T15:52:57.847465+00:00", "trade", 12.18, 15.0]
["2026-09-11T15:52:57.847475+00:00", "trade", 12.18, 85.0]
["2026-09-11T15:52:57.847475+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:52:57.847476+00:00", "trade", 12.18, 264.0]
["2026-09-11T15:52:57.847479+00:00", "trade", 12.18, 21.0]
["2026-09-11T15:52:57.847531+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:52:57.847692+00:00", "trade", 12.18, 9.0]
["2026-09-11T15:52:57.847713+00:00", "trade", 12.18, 78.0]
["2026-09-11T15:52:57.847714+00:00", "trade", 12.18, 82.0]
["2026-09-11T15:52:57.847836+00:00", "trade", 12.18, 18.0]
["2026-09-11T15:52:57.847836+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:52:57.847837+00:00", "trade", 12.18, 282.0]
["2026-09-11T15:52:57.847838+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.847975+00:00", "trade", 12.18, 75.0]
["2026-09-11T15:52:57.847975+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.847982+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.848013+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.848039+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.848068+00:00", "trade", 12.18, 526.0]
["2026-09-11T15:52:57.848249+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.848312+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.848352+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.848966+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.849182+00:00", "trade", 12.18, 190.0]
["2026-09-11T15:52:57.849529+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.850637+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.850648+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.857500+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.877521+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.902422+00:00", "trade", 12.18, 400.0]
["2026-09-11T15:52:57.907854+00:00", "trade", 12.18, 400.0]
["2026-09-11T15:52:57.907909+00:00", "trade", 12.18, 650.0]
["2026-09-11T15:52:57.907986+00:00", "trade", 12.18, 650.0]
["2026-09-11T15:52:57.908057+00:00", "trade", 12.18, 650.0]
["2026-09-11T15:52:57.908339+00:00", "trade", 12.18, 252.0]
["2026-09-11T15:52:57.908339+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:52:57.908534+00:00", "trade", 12.18, 4985.0]
["2026-09-11T15:52:57.908844+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:52:57.914834+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:52:57.915242+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.915268+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.915767+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:57.920968+00:00", "trade", 12.185, 200.0]
["2026-09-11T15:52:57.995648+00:00", "trade", 12.185, 82.0]
["2026-09-11T15:52:57.998005+00:00", "trade", 12.185, 1.0]
["2026-09-11T15:52:58.108847+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.108873+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.108880+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.190386+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.336654+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.354308+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.460614+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.461047+00:00", "trade", 12.185, 5.0]
["2026-09-11T15:52:58.461073+00:00", "trade", 12.185, 1.0]
["2026-09-11T15:52:58.461074+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.461521+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.669731+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.783671+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.783703+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.783773+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.784171+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.784229+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.784261+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:58.847504+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:59.214387+00:00", "trade", 12.1968, 1.0]
["2026-09-11T15:52:59.256315+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:59.330813+00:00", "trade", 12.18, 1000.0]
["2026-09-11T15:52:59.331603+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:59.332319+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:52:59.332774+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.033960+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.034017+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.189390+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.189903+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.191844+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.192962+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.335887+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.892667+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.892721+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.898602+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.975593+00:00", "trade", 12.185, 4.0]
["2026-09-11T15:53:00.975611+00:00", "trade", 12.185, 1.0]
["2026-09-11T15:53:00.976243+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:00.976703+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:01.010231+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:01.020367+00:00", "trade", 12.1766, 20.0]
["2026-09-11T15:53:01.073045+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:01.151232+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:01.215500+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:01.215674+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:01.715591+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:01.715616+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:01.816342+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.128925+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129014+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129021+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129054+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:53:02.129064+00:00", "trade", 12.185, 600.0]
["2026-09-11T15:53:02.129065+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129496+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129509+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129546+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129573+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129613+00:00", "trade", 12.185, 100.0]
["2026-09-11T15:53:02.129622+00:00", "trade", 12.185, 200.0]
["2026-09-11T15:53:02.129700+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129838+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.129904+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.130342+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.146387+00:00", "trade", 12.185, 5.0]
["2026-09-11T15:53:02.153728+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.155873+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.167748+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.168132+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.168233+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.168316+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.168569+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.168699+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.168727+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.168749+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.168842+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.168878+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.169140+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.169165+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.169333+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.169630+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.169766+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.170083+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.171134+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.177667+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.362183+00:00", "trade", 12.1899, 1000.0]
["2026-09-11T15:53:02.529397+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.529857+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.529899+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.529915+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.530360+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.535429+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.535529+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.535886+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.535889+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:53:02.535890+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535893+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535900+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535907+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535913+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535920+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535927+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535934+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535941+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535949+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535955+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.535962+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.536076+00:00", "trade", 12.19, 6.0]
["2026-09-11T15:53:02.536076+00:00", "trade", 12.19, 33.0]
["2026-09-11T15:53:02.536077+00:00", "trade", 12.19, 7.0]
["2026-09-11T15:53:02.536081+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.536092+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.536165+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:53:02.536274+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.536281+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.536322+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.536324+00:00", "trade", 12.19, 5.0]
["2026-09-11T15:53:02.536326+00:00", "trade", 12.19, 5.0]
["2026-09-11T15:53:02.536326+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:53:02.536329+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.536440+00:00", "trade", 12.19, 400.0]
["2026-09-11T15:53:02.536463+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.536505+00:00", "trade", 12.19, 6.0]
["2026-09-11T15:53:02.536506+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.536592+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.536652+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.536744+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.536888+00:00", "trade", 12.19, 5.0]
["2026-09-11T15:53:02.536888+00:00", "trade", 12.19, 6.0]
["2026-09-11T15:53:02.536939+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.536957+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.537070+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.537105+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.537743+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.537966+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.538022+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.538046+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.540505+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.541276+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.541349+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.549640+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.555811+00:00", "trade", 12.195, 400.0]
["2026-09-11T15:53:02.556223+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.556670+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573879+00:00", "trade", 12.19, 200.0]
["2026-09-11T15:53:02.573881+00:00", "trade", 12.19, 1.0]
["2026-09-11T15:53:02.573894+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573901+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573908+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573915+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573920+00:00", "trade", 12.19, 8.0]
["2026-09-11T15:53:02.573922+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573924+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:53:02.573928+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:53:02.573929+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573934+00:00", "trade", 12.19, 98.0]
["2026-09-11T15:53:02.573935+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:53:02.573936+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573944+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573951+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573958+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573965+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573972+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573978+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573985+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573992+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.573998+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574012+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:53:02.574012+00:00", "trade", 12.19, 100.0]
["2026-09-11T15:53:02.574012+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574019+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574022+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574024+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574025+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574033+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574061+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574068+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574168+00:00", "quote", 12.19, 12.2]
["2026-09-11T15:53:02.574176+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574185+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574193+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574199+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574207+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574214+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574220+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574227+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574241+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574244+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574247+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574253+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574260+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574266+00:00", "quote", 12.19, 12.19]
["2026-09-11T15:53:02.574274+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574280+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574307+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574351+00:00", "trade", 12.19, 36.0]
["2026-09-11T15:53:02.574353+00:00", "trade", 12.19, 36.0]
["2026-09-11T15:53:02.574475+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574494+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574501+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574591+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574616+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574636+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574648+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574667+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574706+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574722+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574773+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574793+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.574806+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.575006+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.575067+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.575304+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.575326+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.575846+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.575860+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.576061+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.577638+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.577647+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.578086+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.583390+00:00", "trade", 12.185, 600.0]
["2026-09-11T15:53:02.583768+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.583805+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.583819+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.585150+00:00", "trade", 12.18, 3.0]
["2026-09-11T15:53:02.585529+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.593995+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.594429+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.600152+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.606795+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.606833+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.622033+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.627741+00:00", "trade", 12.18, 96.0]
["2026-09-11T15:53:02.627812+00:00", "trade", 12.18, 60.0]
["2026-09-11T15:53:02.627813+00:00", "trade", 12.18, 3.0]
["2026-09-11T15:53:02.627814+00:00", "trade", 12.18, 16.0]
["2026-09-11T15:53:02.627815+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:53:02.627819+00:00", "trade", 12.18, 900.0]
["2026-09-11T15:53:02.627820+00:00", "trade", 12.18, 14.0]
["2026-09-11T15:53:02.627822+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:53:02.627822+00:00", "trade", 12.18, 222.0]
["2026-09-11T15:53:02.627978+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.628034+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.628063+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.628070+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.628077+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.628084+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.628093+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:53:02.628095+00:00", "trade", 12.18, 151.0]
["2026-09-11T15:53:02.628098+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.628100+00:00", "trade", 12.18, 100.0]
["2026-09-11T15:53:02.628105+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.628203+00:00", "quote", 12.18, 12.19]
["2026-09-11T15:53:02.628255+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628264+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628271+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628284+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628291+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628297+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628305+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628325+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628412+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628420+00:00", "trade", 12.18, 72.0]
["2026-09-11T15:53:02.628421+00:00", "trade", 12.18, 10.0]
["2026-09-11T15:53:02.628422+00:00", "quote", 12.18, 12.18]
["2026-09-11T15:53:02.628424+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628549+00:00", "trade", 12.18, 1.0]
["2026-09-11T15:53:02.628560+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628585+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628749+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628781+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628795+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628820+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628865+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628907+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628971+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628985+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.628995+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.629182+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.629210+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.629527+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.629546+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.629892+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.629979+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.629987+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.629998+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.630931+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.631397+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.631852+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.783461+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:02.848284+00:00", "trade", 12.175, 1.0]
["2026-09-11T15:53:03.149085+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.204272+00:00", "trade", 12.175, 600.0]
["2026-09-11T15:53:03.204679+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.204721+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.209111+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.213168+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.235928+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.235955+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.236311+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.236666+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.314103+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:03.666974+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.167534+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.168805+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.228084+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.228543+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.727028+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.727479+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.785134+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.785257+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.785269+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.785660+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.787595+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.790238+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:53:04.790614+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.790626+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.790706+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.790944+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.791305+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.791398+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.791861+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.792035+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.793377+00:00", "trade", 12.175, 600.0]
["2026-09-11T15:53:04.794012+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.794088+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.794089+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.794533+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.794649+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.794922+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.795041+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.796555+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.797031+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.797546+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.797583+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.983254+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.983268+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.983298+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.986595+00:00", "trade", 12.17, 103.0]
["2026-09-11T15:53:04.986935+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.987867+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.987896+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.988331+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:04.994573+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.015721+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.028325+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.035453+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.041489+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.046013+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.047453+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.059126+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.066567+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.077679+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.077699+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.082233+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.083160+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.094257+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.105802+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.117573+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.117604+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.121285+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.476088+00:00", "trade", 12.1962, 24.0]
["2026-09-11T15:53:05.537730+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.558665+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.559566+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.560324+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.561392+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.697540+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.697668+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.697684+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.716379+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.716822+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.837045+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.837469+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:53:05.837530+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.837571+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:53:05.837660+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.837861+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.837892+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.837923+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.838033+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.838046+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.838082+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.838536+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.838792+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.839242+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.839517+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.839847+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.840160+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.840391+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.840851+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.861275+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:05.866702+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.034762+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.037642+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.133139+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.145551+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.146140+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.146591+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.213939+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.213969+00:00", "trade", 12.17, 1.0]
["2026-09-11T15:53:06.214599+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.216495+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.235313+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.588472+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.627538+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.627567+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.628326+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.628451+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.628582+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.629033+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.663711+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.664257+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.695944+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.695955+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.696009+00:00", "trade", 12.17, 37.0]
["2026-09-11T15:53:06.696011+00:00", "trade", 12.17, 75.0]
["2026-09-11T15:53:06.696011+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:53:06.696425+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.696611+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.696877+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.697756+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.697860+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.736177+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:06.736197+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:07.558508+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:07.558532+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:07.559043+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:07.559255+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:07.559751+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.137969+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.172557+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.173016+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.175216+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.175582+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.176068+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.208618+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.208636+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.256404+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.256912+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.258101+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.287437+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.288626+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.288694+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.288831+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.353855+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.354362+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.354995+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.377652+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.473210+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.519162+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.535461+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.619608+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.850967+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.933127+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.933197+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.933874+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.946258+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.948152+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:08.983391+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.150640+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.151120+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.151167+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.151273+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.151580+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.152622+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.152781+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.152968+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.156345+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.157709+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.213038+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.220258+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.245302+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.286514+00:00", "trade", 12.175, 2.0]
["2026-09-11T15:53:09.463960+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.496673+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.497655+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.522360+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.665326+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.666115+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.707458+00:00", "trade", 12.17, 14.0]
["2026-09-11T15:53:09.765527+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:09.795387+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.058161+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.058609+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.075548+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.076003+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.076965+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.277732+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.277741+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.278291+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.287313+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338300+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338301+00:00", "trade", 12.17, 200.0]
["2026-09-11T15:53:10.338302+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:53:10.338304+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:53:10.338307+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338313+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338390+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338396+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338401+00:00", "trade", 12.17, 100.0]
["2026-09-11T15:53:10.338401+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338410+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338416+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338427+00:00", "trade", 12.17, 87.0]
["2026-09-11T15:53:10.338430+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338443+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338449+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338456+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338471+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338478+00:00", "quote", 12.17, 12.18]
["2026-09-11T15:53:10.338484+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:53:10.338491+00:00", "quote", 12.17, 12.17]
["2026-09-11T15:53:10.338495+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338499+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338506+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338513+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338519+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338525+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338532+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338539+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338545+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338551+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338558+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338564+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338570+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338577+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338584+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338591+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338597+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338610+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338629+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.338687+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.339183+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.342435+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.342834+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.344026+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.379214+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.541653+00:00", "trade", 12.165, 15.0]
["2026-09-11T15:53:10.599094+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.599109+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.599450+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.745725+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.900186+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.915085+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:10.915577+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:11.494417+00:00", "trade", 12.168, 1.0]
["2026-09-11T15:53:11.555169+00:00", "trade", 12.1959, 1.0]
["2026-09-11T15:53:11.568044+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:11.750611+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:11.819367+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:11.838081+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.153326+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.153530+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.163932+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.233918+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:53:12.233988+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.233995+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234001+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234008+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234015+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234018+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:53:12.234029+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234033+00:00", "trade", 12.16, 60.0]
["2026-09-11T15:53:12.234034+00:00", "trade", 12.16, 40.0]
["2026-09-11T15:53:12.234036+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234043+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234050+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234057+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234063+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234086+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:53:12.234114+00:00", "trade", 12.16, 1.0]
["2026-09-11T15:53:12.234119+00:00", "trade", 12.16, 9.0]
["2026-09-11T15:53:12.234133+00:00", "trade", 12.16, 59.0]
["2026-09-11T15:53:12.234246+00:00", "trade", 12.16, 598.0]
["2026-09-11T15:53:12.234247+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234267+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234274+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234297+00:00", "trade", 12.16, 2402.0]
["2026-09-11T15:53:12.234301+00:00", "trade", 12.16, 1200.0]
["2026-09-11T15:53:12.234301+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234301+00:00", "quote", 12.16, 12.17]
["2026-09-11T15:53:12.234303+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234310+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234316+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234323+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234329+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234335+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234342+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234356+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234363+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234369+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234376+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234384+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234390+00:00", "quote", 12.16, 12.16]
["2026-09-11T15:53:12.234399+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234403+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234409+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234450+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234478+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234502+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234510+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234531+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234545+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234545+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234615+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234739+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234747+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234773+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234803+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234857+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234864+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234871+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234886+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234909+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234931+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234934+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.234969+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.235007+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.235075+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.235153+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.235223+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.235687+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.236016+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.237237+00:00", "trade", 12.155, 300.0]
["2026-09-11T15:53:12.237324+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.237430+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.239079+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.253763+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.253791+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.265144+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.285741+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.321260+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.321273+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.321436+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:12.329050+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:13.292494+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:13.292521+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:13.292977+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:13.293127+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:13.600299+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:13.744840+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:13.744866+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:13.745470+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:14.620130+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:14.745635+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:14.745663+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:14.746258+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:15.302108+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:15.495103+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:15.495129+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:15.495733+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:15.728744+00:00", "trade", 12.1688, 1.0]
["2026-09-11T15:53:15.902910+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:16.082707+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:16.082735+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:16.083266+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:16.083990+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:16.129889+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:16.729933+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:16.729953+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:16.944047+00:00", "trade", 12.1954, 2.0]
["2026-09-11T15:53:16.944896+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.140567+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.170036+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.215000+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.334004+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.354140+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.354166+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.577847+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.577854+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.614814+00:00", "trade", 12.155, 50.0]
["2026-09-11T15:53:17.615387+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.646490+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.812094+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.997582+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.998094+00:00", "trade", 12.155, 1.0]
["2026-09-11T15:53:17.998586+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:17.998595+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.148306+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.249029+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.298873+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.412568+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.412594+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.454699+00:00", "trade", 12.155, 3000.0]
["2026-09-11T15:53:18.455383+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.455857+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.649060+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.649590+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.652655+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.653012+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.733523+00:00", "trade", 12.16, 500.0]
["2026-09-11T15:53:18.734205+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.734247+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:18.734673+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:19.077114+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:19.147752+00:00", "trade", 12.15, 14.0]
["2026-09-11T15:53:19.155127+00:00", "trade", 12.15, 1000.0]
["2026-09-11T15:53:19.156616+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:19.156830+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:19.668823+00:00", "trade", 12.195, 1.0]
["2026-09-11T15:53:19.924268+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:19.924382+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:19.972575+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:19.973072+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.182054+00:00", "trade", 12.155, 1000.0]
["2026-09-11T15:53:20.182455+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.210627+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.211348+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.387009+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.387057+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.397574+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.398054+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.425827+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.751474+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.751564+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.806746+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:20.807222+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.082495+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.145196+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.376289+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.376299+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.376612+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.388761+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.390749+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.400362+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.400807+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.400849+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.543800+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.544024+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.544887+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.619347+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.638724+00:00", "trade", 12.16, 14.0]
["2026-09-11T15:53:21.700305+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.711940+00:00", "trade", 12.15, 40.0]
["2026-09-11T15:53:21.719625+00:00", "trade", 12.15, 105.0]
["2026-09-11T15:53:21.719625+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719644+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:53:21.719651+00:00", "trade", 12.15, 94.0]
["2026-09-11T15:53:21.719652+00:00", "trade", 12.15, 3580.0]
["2026-09-11T15:53:21.719654+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:53:21.719655+00:00", "trade", 12.15, 1262.0]
["2026-09-11T15:53:21.719657+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719658+00:00", "trade", 12.15, 1661.0]
["2026-09-11T15:53:21.719665+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719672+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719674+00:00", "trade", 12.15, 549.0]
["2026-09-11T15:53:21.719676+00:00", "trade", 12.15, 181.0]
["2026-09-11T15:53:21.719678+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719682+00:00", "trade", 12.15, 847.0]
["2026-09-11T15:53:21.719686+00:00", "trade", 12.15, 500.0]
["2026-09-11T15:53:21.719686+00:00", "trade", 12.15, 15.0]
["2026-09-11T15:53:21.719687+00:00", "trade", 12.15, 15.0]
["2026-09-11T15:53:21.719689+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:53:21.719691+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719693+00:00", "trade", 12.15, 15.0]
["2026-09-11T15:53:21.719695+00:00", "trade", 12.15, 1900.0]
["2026-09-11T15:53:21.719695+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:53:21.719696+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:53:21.719721+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719734+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719754+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719760+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719866+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719872+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719879+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719887+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719900+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719908+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719914+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719921+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719928+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719941+00:00", "trade", 12.15, 2500.0]
["2026-09-11T15:53:21.719941+00:00", "trade", 12.15, 250.0]
["2026-09-11T15:53:21.719941+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719943+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719945+00:00", "trade", 12.15, 4.0]
["2026-09-11T15:53:21.719948+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719955+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719961+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719968+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719984+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719991+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.719998+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720005+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720011+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720018+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720025+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720032+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720038+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720040+00:00", "trade", 12.155, 20.0]
["2026-09-11T15:53:21.720040+00:00", "trade", 12.15, 2062.0]
["2026-09-11T15:53:21.720040+00:00", "trade", 12.15, 118.0]
["2026-09-11T15:53:21.720091+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720107+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720117+00:00", "trade", 12.15, 20.0]
["2026-09-11T15:53:21.720132+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720169+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:53:21.720176+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720185+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720191+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720197+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720204+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720210+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:53:21.720210+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720213+00:00", "trade", 12.15, 60.0]
["2026-09-11T15:53:21.720217+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720223+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720232+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720240+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720246+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720253+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720256+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:53:21.720259+00:00", "trade", 12.15, 5.0]
["2026-09-11T15:53:21.720259+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:53:21.720259+00:00", "trade", 12.15, 42.0]
["2026-09-11T15:53:21.720259+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:53:21.720261+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.720263+00:00", "trade", 12.15, 42.0]
["2026-09-11T15:53:21.720265+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:53:21.720266+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:53:21.720266+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.720273+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.720280+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.720289+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.720295+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.720309+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.720374+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.720739+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.720964+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.721185+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.721216+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.721237+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.721245+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.721381+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.721440+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.721626+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.721639+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.721949+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.722098+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.722288+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.722370+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.722629+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.723015+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.723142+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.723171+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.724107+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.724717+00:00", "trade", 12.15, 12800.0]
["2026-09-11T15:53:21.732189+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:53:21.733003+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.734673+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.734699+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.751656+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.751687+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.767885+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.819721+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.903940+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.922378+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.923200+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:21.927217+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.107620+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.107637+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.107649+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.107889+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.115423+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.115699+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.127967+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.128465+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.128914+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.134781+00:00", "trade", 12.15, 11.0]
["2026-09-11T15:53:22.143405+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.143417+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.151906+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.151925+00:00", "trade", 12.145, 600.0]
["2026-09-11T15:53:22.151936+00:00", "trade", 12.145, 600.0]
["2026-09-11T15:53:22.152295+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.152303+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.152316+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.152520+00:00", "trade", 12.1571, 50.0]
["2026-09-11T15:53:22.208806+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.212660+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.212667+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.212685+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:22.213400+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.230557+00:00", "trade", 12.14, 289.0]
["2026-09-11T15:53:22.231348+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.231360+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.271152+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.297411+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.297590+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.345185+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.379601+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.380053+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.381421+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.381891+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.415325+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.415340+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.451953+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.475972+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.538912+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.539008+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.539034+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.657873+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.723588+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.724341+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.724379+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.724525+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.724587+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:22.788269+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.302444+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.302954+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.303022+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.303029+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.365074+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.418539+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.477761+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.538379+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.538445+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.541549+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.694360+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.694652+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.694838+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.695098+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.700709+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.761842+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.785478+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.841751+00:00", "trade", 12.1919, 1.0]
["2026-09-11T15:53:23.928990+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:23.947633+00:00", "trade", 12.1638, 5.0]
["2026-09-11T15:53:24.086730+00:00", "trade", 12.1417, 100.0]
["2026-09-11T15:53:24.152374+00:00", "trade", 12.145, 2.0]
["2026-09-11T15:53:24.155360+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.155370+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.244209+00:00", "trade", 12.1417, 105.0]
["2026-09-11T15:53:24.308596+00:00", "trade", 12.145, 1000.0]
["2026-09-11T15:53:24.334228+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.334246+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.334283+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.334733+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.334756+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.372289+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.372490+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.520199+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.520684+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.520736+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.567367+00:00", "trade", 12.1695, 3.0]
["2026-09-11T15:53:24.625917+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:24.625918+00:00", "trade", 12.14, 20.0]
["2026-09-11T15:53:24.625920+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:53:24.625922+00:00", "trade", 12.14, 79.0]
["2026-09-11T15:53:24.625952+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.625958+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.625966+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.625972+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.625985+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.625992+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.625999+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626005+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626370+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626493+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626591+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626613+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626626+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626650+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626707+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626842+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626896+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.626958+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.627215+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.627297+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.627390+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.627729+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.627845+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.627857+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.628330+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.634295+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.668228+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.770186+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.799005+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.877012+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.877519+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.877530+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.877963+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.879860+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.904761+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.905217+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.905339+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.905673+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:24.979453+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.052123+00:00", "trade", 12.14, 14.0]
["2026-09-11T15:53:25.200359+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:53:25.205096+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.205236+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.205541+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.232706+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:25.233117+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.233133+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.233170+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.233182+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.233468+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.240004+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.240143+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:25.240456+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.240527+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.277910+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.278409+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.278431+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.278439+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.278546+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.278891+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.278949+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.279017+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.279031+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.279330+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.279424+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.311202+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.311217+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.345213+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.349684+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.424349+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.434991+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.520873+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.587235+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.642796+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.643593+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.643985+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.644044+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.644084+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.644587+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.645048+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.645322+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710261+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710390+00:00", "trade", 12.14, 21.0]
["2026-09-11T15:53:25.710405+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710412+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710428+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710434+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710436+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:25.710441+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:53:25.710441+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710448+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710455+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710461+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710468+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710475+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710481+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710488+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710494+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710508+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710515+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710519+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710521+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710528+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710643+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710697+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:25.710719+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710727+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710740+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710746+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710753+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710759+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710766+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710787+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710793+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710800+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:25.710801+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.711055+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.711075+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.711220+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.711291+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.711347+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.711383+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.711507+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.711569+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.711677+00:00", "trade", 12.14, 50.0]
["2026-09-11T15:53:25.711806+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.712594+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.713901+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.714046+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.716382+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.716835+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.720924+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.722275+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.722303+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.722640+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.722741+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.723279+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:53:25.723994+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.725328+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:53:25.735336+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.761414+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.889377+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:25.912012+00:00", "trade", 12.1802, 5.0]
["2026-09-11T15:53:25.966812+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.216710+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.272279+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:26.272428+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.272459+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.272611+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.272702+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.272709+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.272724+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.272786+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.272813+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.272885+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.273358+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.273478+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.273492+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.273644+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.422257+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.422357+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.422713+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.422983+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.422997+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.472811+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.548194+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.652784+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.653239+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.675512+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:53:26.675512+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.675963+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.675983+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.676723+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.677121+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.690258+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.929290+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.929406+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.929615+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.929901+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.930288+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.930315+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.930434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.930720+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.930883+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.932605+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.932616+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:26.950735+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:27.008044+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:27.008499+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:27.125284+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:27.328080+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:27.328598+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.057257+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.057333+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.058490+00:00", "trade", 12.135, 600.0]
["2026-09-11T15:53:28.058989+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.059451+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.061888+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.121172+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.121218+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.181116+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.354351+00:00", "trade", 12.1635, 1.0]
["2026-09-11T15:53:28.679867+00:00", "trade", 12.1884, 24.0]
["2026-09-11T15:53:28.805762+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.805788+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.805794+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.806293+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.806500+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.806516+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.806824+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.807292+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.832530+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.832591+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.833049+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.938683+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:53:28.939504+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:28.977889+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:53:29.258697+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.259432+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.259588+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:53:29.259590+00:00", "trade", 12.135, 600.0]
["2026-09-11T15:53:29.259595+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:53:29.259625+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:53:29.259628+00:00", "trade", 12.135, 600.0]
["2026-09-11T15:53:29.259882+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.259980+00:00", "trade", 12.135, 600.0]
["2026-09-11T15:53:29.261355+00:00", "trade", 12.13, 14500.0]
["2026-09-11T15:53:29.261397+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.261821+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262158+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262315+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262347+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262360+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262453+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262645+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262753+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262774+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262816+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262853+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262937+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262948+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262959+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.262966+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.263143+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.263247+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.263410+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.263806+00:00", "trade", 12.13, 5583.0]
["2026-09-11T15:53:29.264856+00:00", "trade", 12.13, 22399.0]
["2026-09-11T15:53:29.345899+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.345919+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.542582+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.543113+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.543121+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.543390+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.543642+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:53:29.543913+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.543926+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.544371+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.544404+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.545152+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.545676+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.547118+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.643451+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:53:29.643467+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.643480+00:00", "trade", 12.13, 400.0]
["2026-09-11T15:53:29.643496+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.643534+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:53:29.643551+00:00", "trade", 12.132, 56.0]
["2026-09-11T15:53:29.643662+00:00", "trade", 12.13, 60.0]
["2026-09-11T15:53:29.643733+00:00", "trade", 12.13, 60.0]
["2026-09-11T15:53:29.643832+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.643845+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.643863+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.643893+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.643905+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.643926+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.643991+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.644131+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.644138+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.644509+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.645314+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.645393+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:53:29.645529+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.645817+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.646093+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.647441+00:00", "trade", 12.13, 40.0]
["2026-09-11T15:53:29.650317+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.650322+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:53:29.650798+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.650810+00:00", "trade", 12.1307, 24.0]
["2026-09-11T15:53:29.650813+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.652216+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:53:29.655560+00:00", "trade", 12.13, 15.0]
["2026-09-11T15:53:29.655953+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.659144+00:00", "trade", 12.13, 11.0]
["2026-09-11T15:53:29.669020+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.669486+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.755787+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:53:29.756177+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.756322+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.756670+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.757863+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.776097+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:29.776560+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.287748+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.288173+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.288676+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.371229+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.371609+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.372605+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.372891+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.425264+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.482788+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.535106+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.535109+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:53:30.535113+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:53:30.535372+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.535597+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.535893+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.538113+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.540660+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.548967+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.565699+00:00", "trade", 12.13, 14.0]
["2026-09-11T15:53:30.566482+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.601996+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.602515+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:30.629196+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.178064+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.178712+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.179193+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.240587+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.250325+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.251220+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.392075+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.857011+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.897488+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.898031+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.898187+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.898645+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.903566+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.904021+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.906285+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.908780+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.908799+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.908815+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.909032+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.909433+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.909748+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.912126+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.912522+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:53:31.912964+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.913108+00:00", "trade", 12.1309, 50.0]
["2026-09-11T15:53:31.913297+00:00", "trade", 12.135, 400.0]
["2026-09-11T15:53:31.913756+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:53:31.914125+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.915844+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.915845+00:00", "trade", 12.135, 14.0]
["2026-09-11T15:53:31.915976+00:00", "trade", 12.14, 175.0]
["2026-09-11T15:53:31.915988+00:00", "trade", 12.14, 12.0]
["2026-09-11T15:53:31.916022+00:00", "trade", 12.14, 11.0]
["2026-09-11T15:53:31.916036+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.916047+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:31.916055+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.916062+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.916155+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.916280+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:53:31.916283+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:31.916302+00:00", "trade", 12.135, 650.0]
["2026-09-11T15:53:31.916316+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916324+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916330+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:53:31.916332+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916348+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916355+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916358+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:53:31.916362+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916369+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916375+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916382+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:53:31.916382+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916389+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916395+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:31.916402+00:00", "trade", 12.135, 50.0]
["2026-09-11T15:53:31.916403+00:00", "trade", 12.14, 50.0]
["2026-09-11T15:53:31.916403+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916409+00:00", "trade", 12.14, 50.0]
["2026-09-11T15:53:31.916415+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916421+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916424+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916430+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916437+00:00", "trade", 12.14, 4.0]
["2026-09-11T15:53:31.916448+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916459+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916473+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916478+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916485+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916491+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916573+00:00", "trade", 12.14, 75.0]
["2026-09-11T15:53:31.916659+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916727+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916751+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916761+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916768+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916848+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916866+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916882+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916944+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916968+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916979+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.916986+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.917079+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.917414+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.917660+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.918110+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.921136+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.924378+00:00", "trade", 12.14, 300.0]
["2026-09-11T15:53:31.925067+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.925517+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.926403+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.927989+00:00", "trade", 12.145, 7.0]
["2026-09-11T15:53:31.947537+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.947544+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:31.948200+00:00", "trade", 12.145, 7.0]
["2026-09-11T15:53:32.011365+00:00", "trade", 12.15, 14.0]
["2026-09-11T15:53:32.020665+00:00", "trade", 12.145, 489.0]
["2026-09-11T15:53:32.020779+00:00", "trade", 12.145, 489.0]
["2026-09-11T15:53:32.020850+00:00", "trade", 12.145, 489.0]
["2026-09-11T15:53:32.021947+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.022364+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.045374+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.294456+00:00", "trade", 12.15, 15.0]
["2026-09-11T15:53:32.354111+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.385265+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.458313+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.474282+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.485649+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.486148+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.486170+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.486184+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.486190+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.486243+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.486253+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.486260+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.486407+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.486628+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.486776+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.486867+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.487870+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.488310+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.488677+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.489690+00:00", "trade", 12.145, 7.0]
["2026-09-11T15:53:32.490394+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.490847+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.490862+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.492522+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.493820+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.493822+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.522707+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.522988+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.523163+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.523176+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.532628+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.533108+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.535381+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.538001+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.638019+00:00", "trade", 12.14, 12.0]
["2026-09-11T15:53:32.638034+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.638042+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.638048+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.638055+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.638057+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:32.638062+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.638070+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.638076+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:32.638090+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.638097+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.638103+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.638104+00:00", "trade", 12.14, 700.0]
["2026-09-11T15:53:32.638110+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.638125+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.638131+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.638180+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.638337+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.638395+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:32.638423+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.638499+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.638576+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:32.638724+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.638754+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.638768+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.638792+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.638914+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.638944+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.639001+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.643316+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.650104+00:00", "trade", 12.145, 4.0]
["2026-09-11T15:53:32.661347+00:00", "trade", 12.145, 4.0]
["2026-09-11T15:53:32.678202+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.688275+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:53:32.688500+00:00", "trade", 12.145, 200.0]
["2026-09-11T15:53:32.694354+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:32.885023+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.038071+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.047415+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.051538+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.104994+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.105056+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.173034+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.173101+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.338069+00:00", "trade", 12.1451, 14.0]
["2026-09-11T15:53:33.338907+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.366306+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.401084+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.688772+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.689142+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.689278+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.689290+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.689479+00:00", "trade", 12.145, 4.0]
["2026-09-11T15:53:33.689528+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.689583+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.689602+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.689883+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.690041+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.690203+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.690634+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.705340+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.709547+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.770516+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.770778+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.770988+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.771182+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.774277+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775052+00:00", "trade", 12.15, 600.0]
["2026-09-11T15:53:33.775059+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:53:33.775061+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:53:33.775062+00:00", "trade", 12.145, 10.0]
["2026-09-11T15:53:33.775063+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:53:33.775249+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775274+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775285+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:53:33.775289+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775291+00:00", "trade", 12.15, 10.0]
["2026-09-11T15:53:33.775403+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775411+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775419+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775423+00:00", "trade", 12.15, 5.0]
["2026-09-11T15:53:33.775438+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:53:33.775439+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:53:33.775443+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:53:33.775444+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:53:33.775448+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:53:33.775449+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775450+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:53:33.775454+00:00", "trade", 12.15, 4.0]
["2026-09-11T15:53:33.775455+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775471+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775480+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775488+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:53:33.775738+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775747+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775783+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775790+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775812+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775815+00:00", "trade", 12.15, 5.0]
["2026-09-11T15:53:33.775843+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775929+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775937+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775950+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.775977+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776047+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776054+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776061+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776071+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776081+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776093+00:00", "trade", 12.15, 5.0]
["2026-09-11T15:53:33.776111+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776211+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776218+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776294+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776377+00:00", "trade", 12.15, 5.0]
["2026-09-11T15:53:33.776391+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:53:33.776445+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776517+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776540+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.776944+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.777262+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.777396+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.777905+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.779522+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.781703+00:00", "trade", 12.15, 4.0]
["2026-09-11T15:53:33.781893+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.782280+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.782832+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.782966+00:00", "trade", 12.15, 4.0]
["2026-09-11T15:53:33.783336+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.783489+00:00", "trade", 12.15, 3.0]
["2026-09-11T15:53:33.785543+00:00", "trade", 12.15, 9.0]
["2026-09-11T15:53:33.785935+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.788239+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.820265+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.879373+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.879641+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.880082+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.923186+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.976719+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.976767+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:33.977165+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.031185+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.143100+00:00", "trade", 12.1823, 1.0]
["2026-09-11T15:53:34.267888+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.268820+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.269277+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.277758+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.320210+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.328049+00:00", "trade", 12.145, 25.0]
["2026-09-11T15:53:34.364847+00:00", "trade", 12.145, 1613.0]
["2026-09-11T15:53:34.364971+00:00", "trade", 12.145, 400.0]
["2026-09-11T15:53:34.366138+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.366155+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.381145+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.381592+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.381608+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.384891+00:00", "trade", 12.145, 487.0]
["2026-09-11T15:53:34.385669+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.432476+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.432977+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.433068+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.480773+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.597193+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.597213+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.597719+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.615848+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.615967+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.616448+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.642506+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.642575+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.642955+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.643879+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.644525+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.644905+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.655811+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.656377+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.689265+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.690065+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.729539+00:00", "trade", 12.145, 4.0]
["2026-09-11T15:53:34.731059+00:00", "trade", 12.15, 3.0]
["2026-09-11T15:53:34.731443+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.740211+00:00", "trade", 12.1475, 1300.0]
["2026-09-11T15:53:34.740751+00:00", "trade", 12.15, 1302.0]
["2026-09-11T15:53:34.773459+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.787249+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.787370+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.787386+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.787795+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.788494+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:34.789271+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.331854+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.331863+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.331899+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.331927+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.347442+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.347894+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.400174+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.400177+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.400200+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.400555+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.400844+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.401779+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.406356+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.406382+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.945150+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.947339+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:35.951638+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:36.344531+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:36.530010+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:36.786652+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.031800+00:00", "trade", 12.14, 14.0]
["2026-09-11T15:53:37.224189+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.241094+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.241695+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.241964+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.429173+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.429791+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.706323+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.706366+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.737238+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.828339+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.828851+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.828885+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.828887+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.829180+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.829337+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.829395+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.829564+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.829631+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.829960+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.830115+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.830133+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.830146+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.830401+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.830416+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.830569+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.831034+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.840595+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.889053+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.889319+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.889487+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.889938+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.890377+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.916348+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.972763+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.973217+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.994249+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.994748+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.994762+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:37.994782+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.013057+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.027651+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.125121+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.125377+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.129105+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.554060+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.943383+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.944228+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.975098+00:00", "trade", 12.1401, 15.0]
["2026-09-11T15:53:38.975862+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:38.975868+00:00", "trade", 12.145, 2.0]
["2026-09-11T15:53:39.205712+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:39.377782+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:39.420760+00:00", "trade", 12.15, 14.0]
["2026-09-11T15:53:39.609735+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:39.612961+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:39.648480+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:39.649570+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:39.752432+00:00", "trade", 12.1477, 1.0]
["2026-09-11T15:53:39.753137+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:39.815350+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:39.816116+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:39.947986+00:00", "trade", 12.1818, 2.0]
["2026-09-11T15:53:39.969785+00:00", "trade", 12.145, 25.0]
["2026-09-11T15:53:40.033755+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.034091+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.149229+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.239372+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.342383+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.488340+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.488816+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.489031+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.489474+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.640646+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.640718+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.641114+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.641125+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.641150+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.641334+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.641576+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.641834+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.641845+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.642011+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.642288+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.642298+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.648371+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:40.748505+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.053366+00:00", "trade", 12.145, 5.0]
["2026-09-11T15:53:41.054521+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.056992+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:53:41.090477+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.090945+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.091054+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.895891+00:00", "trade", 12.1495, 100.0]
["2026-09-11T15:53:41.923337+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.923381+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.923563+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.923805+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.923827+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.923972+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.924265+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.924462+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.924702+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.924717+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.924747+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.925193+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:41.942706+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.200117+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.200160+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.200929+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.234648+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:53:42.235436+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.235837+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.235960+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.235974+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.306002+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.306068+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.375396+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.416084+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:53:42.416274+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.417641+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.418035+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.418113+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.418785+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.497709+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.498666+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.499272+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.535783+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.545298+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.607912+00:00", "trade", 12.14, 14.0]
["2026-09-11T15:53:42.664635+00:00", "trade", 12.145, 1000.0]
["2026-09-11T15:53:42.665340+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.683125+00:00", "trade", 12.1499, 12.0]
["2026-09-11T15:53:42.685429+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:53:42.687580+00:00", "trade", 12.1589, 4.0]
["2026-09-11T15:53:42.689967+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.690473+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:42.784484+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.513562+00:00", "trade", 12.146, 3000.0]
["2026-09-11T15:53:43.736975+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.737048+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.737530+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.737551+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.738052+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.764031+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.790552+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.790609+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.791077+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.791132+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.791144+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.791177+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.791594+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.791661+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.791673+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.791954+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.792400+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.792451+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.792463+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.792474+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.792904+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.805715+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.806163+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.806440+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.806461+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.806863+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.806893+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.806953+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.807334+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.807347+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.807359+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.807403+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:43.936172+00:00", "trade", 12.1404, 500.0]
["2026-09-11T15:53:44.066435+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.143795+00:00", "trade", 12.14, 875.0]
["2026-09-11T15:53:44.144492+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.144561+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.145077+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.145549+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.145581+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.146079+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.248167+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.248653+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.412093+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.412550+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.413051+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.413517+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.413532+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.413990+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.644424+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:44.756756+00:00", "trade", 12.15, 14.0]
["2026-09-11T15:53:44.913957+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:45.065814+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:53:45.065838+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:53:45.065923+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:45.065930+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:45.065937+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:45.065956+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:45.065963+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:53:45.065978+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:45.066010+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:45.066017+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:45.066025+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:45.066033+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:45.066040+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:45.066067+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:45.066089+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:53:45.066433+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:53:45.066503+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.066907+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.066916+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.066936+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.067275+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.067679+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.067733+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.067777+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.067913+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.068070+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.069504+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.069648+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.069803+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.069959+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.072101+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.072566+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.073343+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.076770+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.083276+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.099593+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.099600+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.099607+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.099614+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.125653+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.126487+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.126613+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.127673+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.177836+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.177870+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178208+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178236+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178624+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:53:45.178625+00:00", "trade", 12.13, 10.0]
["2026-09-11T15:53:45.178625+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178626+00:00", "trade", 12.13, 10.0]
["2026-09-11T15:53:45.178628+00:00", "trade", 12.13, 1900.0]
["2026-09-11T15:53:45.178645+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178660+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:53:45.178666+00:00", "trade", 12.13, 350.0]
["2026-09-11T15:53:45.178670+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:53:45.178703+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178721+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178727+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178734+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178740+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178748+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178764+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178777+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178791+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178824+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:53:45.178831+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178838+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178854+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178860+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178867+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178873+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178880+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178886+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178905+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178912+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.178927+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:53:45.179029+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:53:45.179029+00:00", "trade", 12.13, 2.0]
["2026-09-11T15:53:45.179031+00:00", "trade", 12.13, 30.0]
["2026-09-11T15:53:45.179037+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179222+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179272+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179280+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179346+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179492+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179500+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179527+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179552+00:00", "trade", 12.125, 1.0]
["2026-09-11T15:53:45.179556+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179569+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179719+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179834+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.179898+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.180001+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.180021+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.180242+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.180597+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.180636+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.180643+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.180708+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.181025+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.181119+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.181558+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.192689+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.192712+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.193379+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.193432+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.209897+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.247194+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.247371+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.247652+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.247867+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.247895+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.247909+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.247916+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.247924+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.248348+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.248427+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.315530+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316048+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316053+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316071+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316095+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316111+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316153+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316556+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316654+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316667+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316675+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316682+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.316694+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.317146+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.334832+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.335280+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.406601+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.755622+00:00", "trade", 12.1811, 1.0]
["2026-09-11T15:53:45.756422+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.762064+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.795691+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.795741+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:45.797027+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.076342+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.092557+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.093046+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.144128+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.179372+00:00", "trade", 12.125, 651.0]
["2026-09-11T15:53:46.182107+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.182476+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.202566+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.447133+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.466318+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.484634+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.526598+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.526739+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.527626+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:53:46.527628+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:46.527628+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:46.527629+00:00", "trade", 12.12, 300.0]
["2026-09-11T15:53:46.527633+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:53:46.527639+00:00", "quote", 12.11, 12.13]
["2026-09-11T15:53:46.527649+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.527657+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.527663+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.527670+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.527670+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527677+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527683+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527690+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527691+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527697+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527703+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527711+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527724+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527744+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527751+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527769+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527775+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:53:46.527779+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.527801+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.527808+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.527815+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.527943+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528041+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:53:46.528042+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:53:46.528194+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528200+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528205+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528215+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528279+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528425+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528437+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528455+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528549+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528572+00:00", "trade", 12.11, 1500.0]
["2026-09-11T15:53:46.528695+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528790+00:00", "trade", 12.11, 2500.0]
["2026-09-11T15:53:46.528793+00:00", "trade", 12.11, 20.0]
["2026-09-11T15:53:46.528810+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.528905+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.529048+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.529215+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.529253+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.529375+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.529424+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.529659+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.529707+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.530349+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.530407+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.530509+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.531624+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.531632+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.531684+00:00", "trade", 12.11, 75.0]
["2026-09-11T15:53:46.531684+00:00", "trade", 12.11, 112.0]
["2026-09-11T15:53:46.531686+00:00", "trade", 12.11, 191.0]
["2026-09-11T15:53:46.532116+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.532145+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.532576+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.533347+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.533372+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.533381+00:00", "trade", 12.11, 209.0]
["2026-09-11T15:53:46.533382+00:00", "trade", 12.11, 75.0]
["2026-09-11T15:53:46.534074+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.534605+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:46.535218+00:00", "trade", 12.11, 25.0]
["2026-09-11T15:53:46.535370+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.535424+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.536825+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.536876+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.536901+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.537423+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.537625+00:00", "trade", 12.112, 1876.0]
["2026-09-11T15:53:46.540858+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.540883+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.544692+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.545803+00:00", "trade", 12.12, 9.0]
["2026-09-11T15:53:46.560943+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.560950+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.560973+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.561479+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.686904+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.782158+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:46.887592+00:00", "trade", 12.115, 1000.0]
["2026-09-11T15:53:46.896917+00:00", "trade", 12.1802, 1.0]
["2026-09-11T15:53:46.963139+00:00", "trade", 12.115, 500.0]
["2026-09-11T15:53:47.003142+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.010677+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.137465+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.137516+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.137542+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.167837+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.331119+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.332370+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.762059+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.762085+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.762740+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:47.856694+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:48.139717+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:48.139742+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:48.182193+00:00", "trade", 12.1103, 260.0]
["2026-09-11T15:53:48.182673+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:48.496548+00:00", "trade", 12.115, 14.0]
["2026-09-11T15:53:48.644503+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:48.934747+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:48.934834+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:48.935819+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:48.939376+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.099589+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.164371+00:00", "trade", 12.115, 15.0]
["2026-09-11T15:53:49.201237+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.203023+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.203443+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.517864+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.654117+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.654149+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.654172+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.654680+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.654734+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.659342+00:00", "trade", 12.1113, 1400.0]
["2026-09-11T15:53:49.706359+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.707022+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.711043+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.817671+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.850500+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:53:49.854488+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.854931+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.893179+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.916265+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.916402+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.916427+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.916900+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.917655+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.925698+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:49.926699+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.141304+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.141918+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.143106+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.143532+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.144100+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.186518+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.266636+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.275413+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.276065+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.276517+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.303711+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.304012+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.307050+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.333567+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:50.382290+00:00", "trade", 12.115, 673.0]
["2026-09-11T15:53:50.763379+00:00", "trade", 12.115, 750.0]
["2026-09-11T15:53:51.227848+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:53:51.239577+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.240030+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.303003+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.303030+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.303664+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.303694+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.303761+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.304369+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.331229+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.351618+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.352069+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.367676+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.740591+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:51.740962+00:00", "trade", 12.1784, 23.0]
["2026-09-11T15:53:53.046047+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.046494+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.046532+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.046628+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.114159+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.114250+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.238787+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.238845+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.238884+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.239558+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.240546+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.340188+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.411707+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.625306+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.795064+00:00", "trade", 12.118, 1.0]
["2026-09-11T15:53:53.837866+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.838772+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:53.945767+00:00", "trade", 12.115, 11.0]
["2026-09-11T15:53:54.318400+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.355260+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.355970+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.438881+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.464522+00:00", "trade", 12.1124, 7.0]
["2026-09-11T15:53:54.474552+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.660038+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.668863+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.703138+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.703291+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.711696+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.731946+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.747233+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:54.749377+00:00", "trade", 12.2077, 100.0]
["2026-09-11T15:53:54.862726+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.050099+00:00", "trade", 12.1131, 300.0]
["2026-09-11T15:53:55.050869+00:00", "trade", 12.115, 2.0]
["2026-09-11T15:53:55.111781+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:55.169089+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.169192+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.175863+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.178900+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.179565+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.179795+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.180824+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.187990+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:55.258399+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.312685+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.390955+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:53:55.680575+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.760449+00:00", "trade", 12.1777, 1.0]
["2026-09-11T15:53:55.791209+00:00", "trade", 12.1165, 15.0]
["2026-09-11T15:53:55.791983+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.835126+00:00", "trade", 12.1101, 100.0]
["2026-09-11T15:53:55.835799+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.963727+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.964313+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.968137+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:55.968588+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.003375+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.116481+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.312063+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.515614+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.548619+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.598215+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.599926+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.600586+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.600611+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.619342+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.698655+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.736729+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.737161+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:56.737181+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.034636+00:00", "trade", 12.11, 9.0]
["2026-09-11T15:53:57.035426+00:00", "trade", 12.11, 50.0]
["2026-09-11T15:53:57.062934+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.062935+00:00", "trade", 12.11, 400.0]
["2026-09-11T15:53:57.062936+00:00", "trade", 12.11, 10.0]
["2026-09-11T15:53:57.062963+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.062971+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.062977+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.062984+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.062991+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.062999+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.063013+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.063020+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.063026+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.063033+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.063047+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063054+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063061+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063067+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063074+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063088+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063108+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063115+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063121+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063318+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063319+00:00", "trade", 12.11, 501.0]
["2026-09-11T15:53:57.063321+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063350+00:00", "trade", 12.11, 499.0]
["2026-09-11T15:53:57.063352+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063550+00:00", "trade", 12.11, 10.0]
["2026-09-11T15:53:57.063551+00:00", "trade", 12.11, 4.0]
["2026-09-11T15:53:57.063555+00:00", "trade", 12.11, 37.0]
["2026-09-11T15:53:57.063555+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:53:57.063556+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:53:57.063589+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:53:57.063589+00:00", "trade", 12.11, 52.0]
["2026-09-11T15:53:57.063639+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:53:57.063640+00:00", "trade", 12.11, 52.0]
["2026-09-11T15:53:57.063676+00:00", "trade", 12.11, 49.0]
["2026-09-11T15:53:57.063682+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063745+00:00", "trade", 12.11, 151.0]
["2026-09-11T15:53:57.063746+00:00", "trade", 12.11, 101.0]
["2026-09-11T15:53:57.063749+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063755+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:53:57.063763+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.063771+00:00", "trade", 12.11, 199.0]
["2026-09-11T15:53:57.063774+00:00", "trade", 12.11, 53.0]
["2026-09-11T15:53:57.063892+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.063893+00:00", "trade", 12.11, 148.0]
["2026-09-11T15:53:57.063921+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.063928+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.063976+00:00", "trade", 12.11, 45.0]
["2026-09-11T15:53:57.063992+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.064004+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.064036+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.064331+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.064408+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.064461+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:53:57.064474+00:00", "trade", 12.11, 9000.0]
["2026-09-11T15:53:57.064518+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.064708+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.064874+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.065081+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.065193+00:00", "trade", 12.11, 9.0]
["2026-09-11T15:53:57.065335+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.066946+00:00", "trade", 12.11, 11.0]
["2026-09-11T15:53:57.067519+00:00", "trade", 12.11, 40.0]
["2026-09-11T15:53:57.067773+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.068265+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.069141+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.069191+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.074039+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:53:57.075879+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.075886+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.076410+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:53:57.078226+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.103599+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.104426+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.104478+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.104503+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.105034+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.105058+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.105110+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.107008+00:00", "trade", 12.1039, 89.0]
["2026-09-11T15:53:57.123011+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.123063+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.123088+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.128133+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.227670+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.228393+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.322180+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.322206+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.322749+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.360927+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.508641+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.511137+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.511451+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:53:57.512022+00:00", "trade", 12.105, 600.0]
["2026-09-11T15:53:57.512056+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512160+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:53:57.512171+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:53:57.512179+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.512182+00:00", "trade", 12.11, 83.0]
["2026-09-11T15:53:57.512184+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:53:57.512184+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512193+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:53:57.512624+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512764+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512771+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512778+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512785+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512792+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512799+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512806+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512812+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512820+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512828+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512838+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512845+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:53:57.512864+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512868+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.512868+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:53:57.512893+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.512943+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.512943+00:00", "trade", 12.11, 4.0]
["2026-09-11T15:53:57.512991+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:53:57.513105+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513120+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513128+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513135+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513137+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513146+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513173+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513180+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513187+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513191+00:00", "trade", 12.11, 417.0]
["2026-09-11T15:53:57.513193+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513195+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513208+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513213+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.513236+00:00", "trade", 12.11, 135.0]
["2026-09-11T15:53:57.513239+00:00", "trade", 12.11, 29.0]
["2026-09-11T15:53:57.513239+00:00", "trade", 12.11, 5.0]
["2026-09-11T15:53:57.513239+00:00", "trade", 12.11, 184.0]
["2026-09-11T15:53:57.513239+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.513262+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513268+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513282+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513289+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513306+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.513355+00:00", "trade", 12.11, 15.0]
["2026-09-11T15:53:57.513478+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513539+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513549+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513690+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513701+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513714+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513721+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513731+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513739+00:00", "trade", 12.11, 150.0]
["2026-09-11T15:53:57.513739+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513751+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513754+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513780+00:00", "trade", 12.11, 50.0]
["2026-09-11T15:53:57.513781+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513796+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513799+00:00", "trade", 12.11, 113.0]
["2026-09-11T15:53:57.513800+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513834+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513880+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513887+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513893+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513901+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513908+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513922+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.513980+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.513981+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514006+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514007+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.514032+00:00", "trade", 12.105, 1.0]
["2026-09-11T15:53:57.514052+00:00", "trade", 12.11, 56.0]
["2026-09-11T15:53:57.514054+00:00", "trade", 12.11, 13.0]
["2026-09-11T15:53:57.514055+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.514074+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514080+00:00", "trade", 12.105, 99.0]
["2026-09-11T15:53:57.514088+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514095+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514101+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514108+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514115+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514128+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514135+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514142+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514156+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514260+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514410+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514412+00:00", "trade", 12.11, 295.0]
["2026-09-11T15:53:57.514413+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:57.514417+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514432+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514438+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514446+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514453+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514460+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514467+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514481+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514494+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514501+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514508+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514514+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514518+00:00", "trade", 12.11, 5.0]
["2026-09-11T15:53:57.514521+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:57.514522+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.514523+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:57.514566+00:00", "trade", 12.1241, 50.0]
["2026-09-11T15:53:57.514695+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.514785+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.514792+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.514917+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.515010+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.515355+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.515459+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.515498+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.515561+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.515608+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:57.515621+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.515753+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.515780+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.515950+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.518083+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.523887+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:57.527119+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.527805+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.528100+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.531171+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.549097+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:57.709602+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.709627+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.728739+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:57.786207+00:00", "trade", 12.1172, 1.0]
["2026-09-11T15:53:57.807851+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.059453+00:00", "trade", 12.115, 299.0]
["2026-09-11T15:53:58.069403+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:53:58.069404+00:00", "trade", 12.115, 11.0]
["2026-09-11T15:53:58.069405+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:53:58.069407+00:00", "trade", 12.115, 600.0]
["2026-09-11T15:53:58.069410+00:00", "trade", 12.115, 487.0]
["2026-09-11T15:53:58.069433+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:53:58.069436+00:00", "trade", 12.12, 79.0]
["2026-09-11T15:53:58.069437+00:00", "trade", 12.12, 900.0]
["2026-09-11T15:53:58.069438+00:00", "trade", 12.12, 150.0]
["2026-09-11T15:53:58.069441+00:00", "trade", 12.12, 300.0]
["2026-09-11T15:53:58.069442+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.069448+00:00", "trade", 12.12, 75.0]
["2026-09-11T15:53:58.069448+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.069448+00:00", "trade", 12.12, 512.0]
["2026-09-11T15:53:58.069450+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:53:58.069565+00:00", "trade", 12.12, 900.0]
["2026-09-11T15:53:58.069574+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.069579+00:00", "trade", 12.12, 1200.0]
["2026-09-11T15:53:58.069584+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:53:58.069589+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.069597+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.069600+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:53:58.069605+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.069616+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:53:58.069625+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.069632+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.069634+00:00", "trade", 12.12, 77.0]
["2026-09-11T15:53:58.069638+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.070002+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.070010+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:53:58.070037+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.070045+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.070067+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.070083+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.070092+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.070141+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.070272+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.070380+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.070549+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.071134+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.071183+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.071494+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.071611+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.074112+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.081764+00:00", "trade", 12.12, 10.0]
["2026-09-11T15:53:58.087158+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.087781+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.087930+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:58.087939+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.088248+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.088783+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.102557+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:53:58.103339+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:58.103784+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.105944+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:58.107080+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:58.114331+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:53:58.115124+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.119931+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.120557+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.120604+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.136391+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.136603+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.136634+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.136746+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.136766+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.136770+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.136776+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.136778+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:58.136783+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.136791+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.136811+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.136830+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.136862+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.136951+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.137112+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.137118+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.137148+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.137156+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.137166+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.137211+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.137249+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.137291+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.137698+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.137705+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:53:58.137731+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:53:58.137731+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.137736+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.137743+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.137751+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.137758+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.137771+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.137779+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.137799+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138035+00:00", "trade", 12.11, 75.0]
["2026-09-11T15:53:58.138037+00:00", "trade", 12.11, 6.0]
["2026-09-11T15:53:58.138139+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138146+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138152+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138171+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138177+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138196+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138218+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138446+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138685+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138724+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.138867+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.155660+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.155717+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.155752+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.158301+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.169590+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.169811+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.170322+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.170360+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.170367+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.170823+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.170844+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.171296+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.171679+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.174396+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:53:58.179781+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.180240+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.180257+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.180689+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.191986+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.239265+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.239309+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.239339+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.239363+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.239715+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.465371+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.465442+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.465460+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.475942+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.502683+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.502933+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.503179+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.512650+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.513089+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.513112+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.513135+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.513565+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.683268+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.693058+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:53:58.693186+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.693192+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.693208+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:53:58.693284+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.693401+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.693478+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.693537+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.693819+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.694072+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.694425+00:00", "trade", 12.11, 99.0]
["2026-09-11T15:53:58.694426+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.694478+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.694628+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.694639+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.694640+00:00", "trade", 12.11, 800.0]
["2026-09-11T15:53:58.694761+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.694996+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.695369+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.695391+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.695408+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.695433+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.696600+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.696652+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.723926+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.763049+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.763472+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.763497+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.764484+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.784394+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.842707+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.842794+00:00", "trade", 12.11, 6.0]
["2026-09-11T15:53:58.842794+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.843008+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.848007+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.848017+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:53:58.848027+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:53:58.848296+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.848661+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.848673+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:53:58.848707+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.848719+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.848722+00:00", "trade", 12.1, 300.0]
["2026-09-11T15:53:58.848735+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.848742+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.849133+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.849245+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.849424+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.849469+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.850428+00:00", "trade", 12.105, 291.0]
["2026-09-11T15:53:58.854389+00:00", "trade", 12.1, 50.0]
["2026-09-11T15:53:58.854795+00:00", "trade", 12.1, 162.0]
["2026-09-11T15:53:58.855148+00:00", "trade", 12.1, 85.0]
["2026-09-11T15:53:58.855699+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:53:58.857748+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.857773+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.858519+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.858760+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.859086+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.874035+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.875908+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.875933+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.876518+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.891056+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.905155+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.905522+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.906623+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.906653+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.913032+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.913059+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.914250+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.919073+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.938978+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.945601+00:00", "trade", 12.1037, 50.0]
["2026-09-11T15:53:58.989972+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.989999+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.990516+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.994524+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.994548+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:58.995338+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.038403+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.042691+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.064184+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.064210+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.065105+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.068763+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.104418+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.216343+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.231553+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.231580+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.231586+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.232093+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.236393+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.236418+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.237413+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.242513+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.242563+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.242589+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.242791+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.243161+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.243689+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.243714+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.244325+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.251290+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.256029+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.256053+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.266694+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.267194+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.268161+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.268188+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.268842+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.287385+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.291914+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.321394+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.591191+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.591729+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.591783+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.625201+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.625255+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.625580+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.626768+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.649613+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.685193+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.685217+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.770637+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.770663+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.771672+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.771699+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.808608+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.879736+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.909135+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:53:59.909159+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.012992+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.013026+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.013049+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.018517+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.063893+00:00", "trade", 12.1, 2619.0]
["2026-09-11T15:54:00.088143+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.140558+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.171409+00:00", "trade", 12.105, 1.0]
["2026-09-11T15:54:00.172669+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.219778+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.238712+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.238741+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.333493+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.389958+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:54:00.460086+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.511962+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.535654+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.535661+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.535670+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.535677+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.535689+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:54:00.535698+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.536116+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.536142+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.536177+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.546282+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.590231+00:00", "trade", 12.105, 30.0]
["2026-09-11T15:54:00.591029+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.641434+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.643493+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.650450+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.651117+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.651917+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.652278+00:00", "trade", 12.1, 40.0]
["2026-09-11T15:54:00.672667+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.712302+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.746855+00:00", "trade", 12.11, 6.0]
["2026-09-11T15:54:00.757830+00:00", "trade", 12.11, 779.0]
["2026-09-11T15:54:00.870372+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.885942+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.886391+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.892161+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.892232+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.922959+00:00", "trade", 12.105, 88.0]
["2026-09-11T15:54:00.923729+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.924187+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.939864+00:00", "trade", 12.1001, 1912.0]
["2026-09-11T15:54:00.944244+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.965617+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.966443+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.966545+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.967051+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:00.993028+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.063811+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.092863+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.230556+00:00", "trade", 12.1, 50.0]
["2026-09-11T15:54:01.230560+00:00", "trade", 12.1, 150.0]
["2026-09-11T15:54:01.230560+00:00", "trade", 12.1, 7000.0]
["2026-09-11T15:54:01.230561+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:54:01.230563+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.230564+00:00", "trade", 12.1, 500.0]
["2026-09-11T15:54:01.230567+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:54:01.230569+00:00", "trade", 12.1, 80.0]
["2026-09-11T15:54:01.230569+00:00", "trade", 12.1, 800.0]
["2026-09-11T15:54:01.230570+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.230576+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.230584+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.230590+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.230693+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.230700+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.230713+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:54:01.230727+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230734+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230747+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230754+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230760+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230767+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230779+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230785+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230798+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230811+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230817+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230824+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230831+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230832+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:54:01.230837+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:54:01.230839+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230842+00:00", "trade", 12.1, 500.0]
["2026-09-11T15:54:01.230842+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:54:01.230844+00:00", "trade", 12.1, 5.0]
["2026-09-11T15:54:01.230845+00:00", "trade", 12.1, 50.0]
["2026-09-11T15:54:01.230851+00:00", "trade", 12.1, 50.0]
["2026-09-11T15:54:01.230856+00:00", "trade", 12.1, 73.0]
["2026-09-11T15:54:01.230856+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230858+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:54:01.230864+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:54:01.230871+00:00", "trade", 12.1, 3.0]
["2026-09-11T15:54:01.230872+00:00", "trade", 12.1, 500.0]
["2026-09-11T15:54:01.230872+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230886+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230893+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.230928+00:00", "trade", 12.1, 500.0]
["2026-09-11T15:54:01.230982+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:54:01.231096+00:00", "trade", 12.1, 6.0]
["2026-09-11T15:54:01.231134+00:00", "trade", 12.1, 5.0]
["2026-09-11T15:54:01.231136+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:54:01.231136+00:00", "trade", 12.1, 300.0]
["2026-09-11T15:54:01.231137+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.231306+00:00", "trade", 12.1, 10.0]
["2026-09-11T15:54:01.231315+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:54:01.231318+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.231565+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.231572+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.231591+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.231798+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.231820+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.232104+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.232117+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.232128+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.232240+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.232397+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.232585+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.233017+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.233372+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.234427+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.238879+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.239856+00:00", "trade", 12.1, 7.0]
["2026-09-11T15:54:01.264592+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.455738+00:00", "trade", 12.172, 11.0]
["2026-09-11T15:54:01.650195+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.650706+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.650828+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.693925+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.833463+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.837353+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.837406+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:01.838351+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.034129+00:00", "trade", 12.095, 67.0]
["2026-09-11T15:54:02.073306+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.073336+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.074230+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.092322+00:00", "trade", 12.0926, 100.0]
["2026-09-11T15:54:02.093097+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.094964+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.268002+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.268057+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.315444+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.353118+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.353170+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:02.510297+00:00", "trade", 12.095, 14.0]
["2026-09-11T15:54:02.657292+00:00", "trade", 12.1, 500.0]
["2026-09-11T15:54:02.867355+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.111795+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.148563+00:00", "trade", 12.095, 20.0]
["2026-09-11T15:54:03.195166+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.195316+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.195390+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.195548+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.195843+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.196102+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.196301+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.196406+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.196557+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.196913+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.197150+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.197221+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.197243+00:00", "trade", 12.09, 75.0]
["2026-09-11T15:54:03.197245+00:00", "trade", 12.09, 33.0]
["2026-09-11T15:54:03.197660+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.197738+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.248038+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.248437+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.306359+00:00", "trade", 12.1448, 3.0]
["2026-09-11T15:54:03.348554+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.496025+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.566772+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.631127+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.705505+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.705837+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.705955+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.706009+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.706052+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.706282+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.706388+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.706405+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.706501+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.706580+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.707102+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.709661+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.713248+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.713759+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.714200+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.714374+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.714868+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.714894+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.715826+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.723914+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.768331+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.768599+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.769090+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.769151+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.769331+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.769515+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.771535+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.771564+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.778574+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.843126+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:03.843177+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.058762+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.058891+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.059133+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.059154+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.059194+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.059218+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.059318+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.059325+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.059718+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.059769+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.132473+00:00", "trade", 12.1, 57.0]
["2026-09-11T15:54:04.214137+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.214704+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.214801+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.217759+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.218285+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.218668+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.224037+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.237294+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.237493+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.273239+00:00", "trade", 12.1717, 1.0]
["2026-09-11T15:54:04.571280+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.572071+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.572531+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.572540+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.625006+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:04.823774+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.071257+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.118501+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.204532+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.205434+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.282932+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.283466+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.286010+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.286472+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.307365+00:00", "trade", 12.0972, 83.0]
["2026-09-11T15:54:05.307734+00:00", "trade", 12.0972, 1.0]
["2026-09-11T15:54:05.408324+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.408879+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.409407+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.409472+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.409641+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.409842+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.410185+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.520702+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.520993+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.521044+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.569619+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.569964+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.585431+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.684354+00:00", "trade", 12.09, 500.0]
["2026-09-11T15:54:05.685072+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:54:05.685250+00:00", "trade", 12.095, 308.0]
["2026-09-11T15:54:05.686148+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.687302+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:54:05.688106+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.689026+00:00", "trade", 12.09, 150.0]
["2026-09-11T15:54:05.689112+00:00", "trade", 12.09, 250.0]
["2026-09-11T15:54:05.896297+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.896324+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.995701+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.995708+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.995747+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.995949+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.996156+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.996519+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:05.997626+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.015098+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.018315+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.019015+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.019068+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.113928+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.113981+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.114227+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.114290+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.115326+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.115378+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.236572+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.236602+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.251986+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.252041+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.356813+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.357856+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.396073+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.434441+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.467813+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.469519+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.470260+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.838919+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.873106+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.873606+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.873776+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.962471+00:00", "trade", 12.0901, 1000.0]
["2026-09-11T15:54:06.963289+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:06.993156+00:00", "trade", 12.09, 14.0]
["2026-09-11T15:54:07.035944+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:07.035996+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:07.059573+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:07.126640+00:00", "trade", 12.094, 100.0]
["2026-09-11T15:54:07.127445+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:07.163793+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:07.163858+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:07.578058+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:07.579117+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:07.954475+00:00", "trade", 12.095, 16.0]
["2026-09-11T15:54:07.954572+00:00", "trade", 12.095, 1.0]
["2026-09-11T15:54:08.068000+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.068054+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.068077+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.068424+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.068435+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.134061+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.134114+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.172723+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.441569+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.442201+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.621579+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.622412+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.711180+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:08.711233+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.078232+00:00", "trade", 12.1803, 21.0]
["2026-09-11T15:54:09.121775+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121782+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121789+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121795+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121802+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121812+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121815+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.121817+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.121821+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121822+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.121824+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.121825+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.121825+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.121828+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121835+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121842+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121849+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121856+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121870+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.121877+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122068+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122094+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.122148+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122152+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:54:09.122155+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122177+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:54:09.122202+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122209+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122217+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122223+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122237+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122243+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122248+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122253+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.122255+00:00", "trade", 12.09, 541.0]
["2026-09-11T15:54:09.122260+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.122276+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:54:09.122278+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122293+00:00", "trade", 12.09, 15.0]
["2026-09-11T15:54:09.122298+00:00", "trade", 12.09, 67.0]
["2026-09-11T15:54:09.122314+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122319+00:00", "trade", 12.095, 2.0]
["2026-09-11T15:54:09.122326+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122363+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122624+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122695+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.122986+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.123137+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.123770+00:00", "trade", 12.09, 10.0]
["2026-09-11T15:54:09.123771+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.123780+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.123808+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.123817+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.123834+00:00", "trade", 12.09, 11.0]
["2026-09-11T15:54:09.124253+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.124391+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.124947+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.150204+00:00", "trade", 12.091, 199.0]
["2026-09-11T15:54:09.150261+00:00", "trade", 12.095, 1.0]
["2026-09-11T15:54:09.150879+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.151328+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.158443+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.158444+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:54:09.158445+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:54:09.158449+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.158464+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:54:09.158464+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.158532+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:54:09.158826+00:00", "trade", 12.09, 75.0]
["2026-09-11T15:54:09.158826+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.158826+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.158874+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:54:09.158961+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.158995+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.159967+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.160069+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.160174+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.160637+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.161136+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.161143+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.161172+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.161596+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.161791+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.161871+00:00", "trade", 12.09, 75.0]
["2026-09-11T15:54:09.161871+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:54:09.161872+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:09.161879+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.162122+00:00", "trade", 12.09, 20.0]
["2026-09-11T15:54:09.162243+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.162272+00:00", "trade", 12.09, 19.0]
["2026-09-11T15:54:09.162291+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.162551+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.162562+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.163453+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.163819+00:00", "trade", 12.09, 11.0]
["2026-09-11T15:54:09.165695+00:00", "trade", 12.09, 12.0]
["2026-09-11T15:54:09.165713+00:00", "trade", 12.095, 1.0]
["2026-09-11T15:54:09.212314+00:00", "trade", 12.1, 14.0]
["2026-09-11T15:54:09.223185+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.223249+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.370589+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.405263+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.405291+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.406080+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.406296+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.406566+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.406710+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.407142+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.408701+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.414196+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.844437+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.844595+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.845087+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:09.905147+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.001489+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.005695+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.006191+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.006400+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.006414+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.006588+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.007784+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.007802+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:10.008225+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.008582+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.008689+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.008752+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.009620+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.009707+00:00", "trade", 12.09, 75.0]
["2026-09-11T15:54:10.009708+00:00", "trade", 12.09, 66.0]
["2026-09-11T15:54:10.010080+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.012211+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.016655+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.017063+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.017302+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.028640+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.029045+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.029055+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.029110+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.029251+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.030139+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.030204+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.030342+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.030386+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.030558+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:10.030979+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.030986+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.031004+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.054861+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.157243+00:00", "trade", 12.095, 15.0]
["2026-09-11T15:54:10.157995+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.158462+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.159571+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.167387+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.168686+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.169168+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.169650+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.189850+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.190326+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.295361+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.296318+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.384672+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.386432+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.386876+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.395655+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.513566+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.523559+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.525396+00:00", "trade", 12.09, 10.0]
["2026-09-11T15:54:10.558767+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:54:10.865087+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:54:11.004868+00:00", "trade", 12.0901, 25.0]
["2026-09-11T15:54:11.023551+00:00", "trade", 12.0996, 1000.0]
["2026-09-11T15:54:11.037695+00:00", "trade", 12.09, 299.0]
["2026-09-11T15:54:11.037695+00:00", "quote", 12.08, 12.1]
["2026-09-11T15:54:11.037713+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037721+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037727+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037735+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037741+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037748+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037756+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037764+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037771+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037778+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037785+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037792+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037799+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037806+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037813+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037821+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037828+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037841+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037847+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037868+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037876+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037957+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037973+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.037996+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:54:11.038271+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038420+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038449+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038470+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038477+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038498+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038512+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038520+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038537+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038545+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.038690+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.039243+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.040122+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.040253+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.040464+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.042107+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.045962+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.045990+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.051809+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.052821+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.070010+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.070016+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.137961+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.203552+00:00", "trade", 12.085, 165.0]
["2026-09-11T15:54:11.416135+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.417323+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.448084+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.472225+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.472353+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.473443+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.473446+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.509392+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.510294+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.510360+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.519862+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.519914+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.766566+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:11.872777+00:00", "trade", 12.09, 9.0]
["2026-09-11T15:54:12.101362+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.300881+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.301587+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.302048+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.302584+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.471521+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.473405+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.474325+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.474638+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:54:12.475344+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.479393+00:00", "trade", 12.085, 20.0]
["2026-09-11T15:54:12.481030+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.487075+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.498295+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.498502+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.498945+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.546940+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.559202+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.559210+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.573572+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.649539+00:00", "trade", 12.085, 14.0]
["2026-09-11T15:54:12.893021+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:12.972492+00:00", "trade", 12.1605, 1.0]
["2026-09-11T15:54:12.976269+00:00", "trade", 12.1609, 1.0]
["2026-09-11T15:54:12.989997+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.008951+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.009515+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.009706+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.010187+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.020929+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.022114+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.038152+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.039173+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.039685+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.040143+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.040664+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.040739+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.041124+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.059538+00:00", "trade", 12.0821, 100.0]
["2026-09-11T15:54:13.062190+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.065997+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.076813+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.077507+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.077714+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.077721+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.077766+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.099546+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.113923+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.186277+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.186760+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.187266+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.225448+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.261365+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.262046+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.274511+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.274573+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.275109+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.275630+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.284237+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.284301+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.284959+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.285359+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.285515+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.285986+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.312357+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.378715+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.379389+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.529062+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.583482+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.584371+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.584504+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.585024+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.611333+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.625021+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.700002+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.701201+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.710430+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:13.711126+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.711257+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.714828+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.715464+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:13.822473+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:54:14.321821+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:14.321822+00:00", "trade", 12.08, 1000.0]
["2026-09-11T15:54:14.321823+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:14.321825+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:14.321920+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:14.321940+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:14.321959+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.321961+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.321968+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.321975+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.321981+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.321988+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.321999+00:00", "trade", 12.08, 9.0]
["2026-09-11T15:54:14.322001+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.322016+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.322023+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.322059+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.322073+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.322086+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:14.322136+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.322454+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.322493+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.322562+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.322600+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.322648+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.322841+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.322871+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.322943+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.323073+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.323387+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.323425+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.323558+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.323580+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.323866+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.323966+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.355501+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.355508+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.418635+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.420326+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.420777+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.577477+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.577946+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.578185+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.578382+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.578813+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.578816+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.579081+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.586429+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.679674+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.909024+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.909031+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.909095+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.967433+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:14.968975+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.969397+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.969840+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.979024+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.982342+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.993087+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.993131+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:14.999478+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.006064+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.047152+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.047204+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.095238+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:15.099213+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.099278+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.099871+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.099968+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.100325+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.100577+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.100963+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.101400+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.101828+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.131535+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.131581+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.131593+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.132310+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.187836+00:00", "trade", 12.1692, 2.0]
["2026-09-11T15:54:15.189117+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.189498+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.189928+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.190024+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.190454+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.307670+00:00", "trade", 12.07, 900.0]
["2026-09-11T15:54:15.309211+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:54:15.343386+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.344159+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.351989+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.352008+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.352505+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.352669+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.352681+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.361897+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.361974+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.362166+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.362173+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.362197+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.362217+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.362269+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.362416+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.362872+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.363304+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.363540+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.363970+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.364281+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.364715+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.365082+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.365573+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.365598+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.393870+00:00", "trade", 12.169, 1.0]
["2026-09-11T15:54:15.394242+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.428248+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.429176+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.480015+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.480384+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.480447+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.480760+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.491404+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.875872+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.878754+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.890725+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.891345+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:15.891495+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.030737+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.031004+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.127463+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.152880+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.153386+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.183250+00:00", "trade", 12.075, 200.0]
["2026-09-11T15:54:16.184387+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.184424+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.184435+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.185948+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.186402+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.186533+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.186919+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.263650+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.325145+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.325314+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.325405+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.325410+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.325786+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.329528+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.429148+00:00", "trade", 12.1605, 1.0]
["2026-09-11T15:54:16.513295+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.513349+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.554558+00:00", "trade", 12.075, 12.0]
["2026-09-11T15:54:16.660241+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.760128+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.793017+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814905+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814906+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:16.814907+00:00", "trade", 12.07, 158.0]
["2026-09-11T15:54:16.814911+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:54:16.814911+00:00", "trade", 12.07, 642.0]
["2026-09-11T15:54:16.814912+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814919+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814927+00:00", "trade", 12.07, 1.0]
["2026-09-11T15:54:16.814928+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814935+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814942+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814949+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814956+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814962+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814969+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.814976+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.815189+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.815366+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.815911+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.816191+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.816243+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.856557+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.856594+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.856601+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.867878+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.867879+00:00", "trade", 12.07, 900.0]
["2026-09-11T15:54:16.867880+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:54:16.867908+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.867915+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.867942+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.867949+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.868420+00:00", "trade", 12.07, 1.0]
["2026-09-11T15:54:16.868539+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.869975+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.870897+00:00", "trade", 12.075, 5.0]
["2026-09-11T15:54:16.871292+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.871585+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.871774+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.871993+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.900260+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:16.941463+00:00", "trade", 12.0771, 15.0]
["2026-09-11T15:54:17.056319+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.500057+00:00", "trade", 12.2004, 80.0]
["2026-09-11T15:54:17.589497+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.589504+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.590431+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.591564+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.591872+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.593272+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.593450+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.593475+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.593649+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.594028+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.594078+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.594102+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.594582+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.601408+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.601478+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.605157+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.605395+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.606295+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.620961+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621349+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621478+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621485+00:00", "trade", 12.075, 10.0]
["2026-09-11T15:54:17.621488+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:54:17.621488+00:00", "trade", 12.08, 11.0]
["2026-09-11T15:54:17.621489+00:00", "trade", 12.08, 59.0]
["2026-09-11T15:54:17.621495+00:00", "trade", 12.08, 21.0]
["2026-09-11T15:54:17.621497+00:00", "trade", 12.08, 90.0]
["2026-09-11T15:54:17.621513+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:54:17.621513+00:00", "trade", 12.08, 13.0]
["2026-09-11T15:54:17.621557+00:00", "trade", 12.075, 400.0]
["2026-09-11T15:54:17.621580+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621586+00:00", "trade", 12.08, 191.0]
["2026-09-11T15:54:17.621588+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621596+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621604+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621611+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621619+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621626+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621632+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621641+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621649+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621656+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621670+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621676+00:00", "trade", 12.08, 9.0]
["2026-09-11T15:54:17.621686+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621693+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621701+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621708+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621722+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621729+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621872+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:17.621873+00:00", "trade", 12.08, 400.0]
["2026-09-11T15:54:17.621873+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621906+00:00", "trade", 12.08, 283.0]
["2026-09-11T15:54:17.621908+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621920+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.621921+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:54:17.621929+00:00", "trade", 12.075, 600.0]
["2026-09-11T15:54:17.621932+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:54:17.621968+00:00", "trade", 12.08, 13.0]
["2026-09-11T15:54:17.622032+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622068+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622079+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622115+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622133+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622159+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622167+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622174+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622322+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622512+00:00", "trade", 12.08, 342.0]
["2026-09-11T15:54:17.622512+00:00", "trade", 12.08, 5.0]
["2026-09-11T15:54:17.622512+00:00", "trade", 12.08, 194.0]
["2026-09-11T15:54:17.622512+00:00", "trade", 12.08, 200.0]
["2026-09-11T15:54:17.622520+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:17.622520+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:17.622522+00:00", "trade", 12.08, 1359.0]
["2026-09-11T15:54:17.622554+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.622555+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.622577+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.622581+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.622589+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.622619+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.622633+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.622661+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.622941+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:17.623009+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.623016+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.623493+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:17.623877+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.624106+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:54:17.624189+00:00", "trade", 12.08, 180.0]
["2026-09-11T15:54:17.624972+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.624985+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.624991+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.624998+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.625005+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.625012+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.625019+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:17.625057+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.625200+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.625221+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.625676+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.626724+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.626770+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.626802+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.629319+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.630050+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.632194+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.636338+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.636618+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.646300+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.656134+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.656149+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.659611+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.664374+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.686005+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:54:17.686684+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.686835+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.687097+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.713267+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.714612+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.716057+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.716540+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.716987+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.717009+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.717257+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.717734+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.722221+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.815089+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.815563+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.815593+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.815975+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.854160+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.882897+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:17.958387+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.098917+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.099436+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.123064+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.123129+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.175202+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.175643+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.247799+00:00", "trade", 12.085, 20.0]
["2026-09-11T15:54:18.279849+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.436153+00:00", "trade", 12.09, 600.0]
["2026-09-11T15:54:18.439314+00:00", "trade", 12.0815, 19.0]
["2026-09-11T15:54:18.439623+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.439630+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.439637+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.439644+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.439651+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.439658+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.439665+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.439672+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.439679+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.439728+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:18.440135+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.440155+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.440169+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.440181+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.440194+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.440206+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.440224+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.440323+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.635095+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.670033+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.670524+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.671006+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.792987+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:54:18.793732+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:18.831721+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:54:18.831722+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:18.831742+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:54:18.831757+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831765+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831772+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831780+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831787+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831794+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831801+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831808+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831815+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831821+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831827+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831834+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831841+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831854+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831861+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.831868+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.832298+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.832534+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.832674+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.832980+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.832991+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.833064+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.833077+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.833217+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.833304+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.833413+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.833463+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.834129+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.834607+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.834813+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.834840+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.844969+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.844994+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.852545+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.862218+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.862226+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.862246+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.992020+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.995557+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:18.995795+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.005654+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.010637+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.025543+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.025609+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.025710+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.025927+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.027365+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.084924+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.085317+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.098074+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.102985+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.103020+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.103479+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.103523+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.103618+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.141594+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.246690+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.246722+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.246746+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.247343+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.247613+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.513046+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.641712+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.641719+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.641740+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.641766+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.642335+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.645941+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:19.688505+00:00", "trade", 12.075, 10.0]
["2026-09-11T15:54:20.032644+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.050575+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.050600+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.050607+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.050637+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.050681+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.051192+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.397459+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.397511+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.397537+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.411675+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.411682+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.411689+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.411928+00:00", "trade", 12.075, 10.0]
["2026-09-11T15:54:20.411929+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:20.411931+00:00", "trade", 12.075, 300.0]
["2026-09-11T15:54:20.411994+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412003+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412021+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412031+00:00", "trade", 12.08, 10.0]
["2026-09-11T15:54:20.412032+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412323+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:20.412463+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412484+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412520+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412540+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412559+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412601+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.412873+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.413025+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.422743+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.439000+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.439624+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.440184+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.458810+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.459291+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.463946+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.463947+00:00", "trade", 12.08, 181.0]
["2026-09-11T15:54:20.463948+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:20.463949+00:00", "trade", 12.08, 1131.0]
["2026-09-11T15:54:20.463951+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:20.463954+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.463961+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.463980+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:20.463985+00:00", "trade", 12.08, 94.0]
["2026-09-11T15:54:20.464015+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:20.464015+00:00", "trade", 12.08, 180.0]
["2026-09-11T15:54:20.464015+00:00", "trade", 12.08, 61.0]
["2026-09-11T15:54:20.464040+00:00", "trade", 12.08, 200.0]
["2026-09-11T15:54:20.464050+00:00", "trade", 12.08, 39.0]
["2026-09-11T15:54:20.464052+00:00", "trade", 12.08, 590.0]
["2026-09-11T15:54:20.464074+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464081+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464089+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464095+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464102+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464115+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464122+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464129+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464132+00:00", "trade", 12.08, 610.0]
["2026-09-11T15:54:20.464142+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464157+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464163+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464171+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464191+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:20.464269+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464277+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464292+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464299+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464305+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464312+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464318+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464325+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464332+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464338+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464345+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464352+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:20.464360+00:00", "trade", 12.08, 200.0]
["2026-09-11T15:54:20.464363+00:00", "trade", 12.08, 253.0]
["2026-09-11T15:54:20.464364+00:00", "trade", 12.08, 120.0]
["2026-09-11T15:54:20.464364+00:00", "trade", 12.08, 5.0]
["2026-09-11T15:54:20.464364+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464366+00:00", "trade", 12.08, 200.0]
["2026-09-11T15:54:20.464366+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464371+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:20.464374+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464381+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464395+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464402+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464409+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464416+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464438+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464556+00:00", "trade", 12.0964, 50.0]
["2026-09-11T15:54:20.464561+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464767+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464825+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464893+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.464917+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.465013+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.465221+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.465347+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.467755+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.472703+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.497370+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.500178+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.501122+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:54:20.501346+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.501615+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.514800+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:20.981404+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.061986+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.466438+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.466886+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.593817+00:00", "trade", 12.085, 500.0]
["2026-09-11T15:54:21.684033+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.684224+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.684264+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.684490+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.684599+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.701325+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.701814+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.707524+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.715864+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:21.719549+00:00", "trade", 12.085, 200.0]
["2026-09-11T15:54:21.720299+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.012331+00:00", "trade", 12.08, 250.0]
["2026-09-11T15:54:22.189117+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.189165+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.189211+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.189582+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.334762+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.358813+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:54:22.537413+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.579168+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.881912+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.882369+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.924356+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.924841+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.924972+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.925303+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.926132+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.927161+00:00", "trade", 12.08, 40.0]
["2026-09-11T15:54:22.927223+00:00", "trade", 12.08, 10.0]
["2026-09-11T15:54:22.927411+00:00", "trade", 12.08, 3.0]
["2026-09-11T15:54:22.927444+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.927506+00:00", "trade", 12.08, 6.0]
["2026-09-11T15:54:22.927506+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.927508+00:00", "trade", 12.08, 5.0]
["2026-09-11T15:54:22.927514+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.927526+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.927528+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.927535+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.927542+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:22.927549+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927556+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927563+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927570+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927577+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927585+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927598+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927604+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927611+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927626+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:22.927711+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.927793+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.927914+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.927917+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.927936+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.927956+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.927967+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.928262+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.928352+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.928572+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.929050+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.930258+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.932148+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.935475+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.966276+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:22.977791+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.042893+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.043345+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.043847+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.044027+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.047499+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.048187+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.048488+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.058569+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.089052+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.089675+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.089701+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.089731+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.098706+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.098735+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.098743+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.099129+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.137870+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.137934+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.199015+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.270255+00:00", "trade", 12.1381, 12.0]
["2026-09-11T15:54:23.271080+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.409195+00:00", "trade", 12.0766, 1400.0]
["2026-09-11T15:54:23.410016+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.410073+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.454526+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.461824+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.581417+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.748068+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.748514+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.772341+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.943454+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:23.950109+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.024026+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.030505+00:00", "trade", 12.07, 1.0]
["2026-09-11T15:54:24.031323+00:00", "trade", 12.08, 8.0]
["2026-09-11T15:54:24.053118+00:00", "trade", 12.07, 1.0]
["2026-09-11T15:54:24.072615+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.073156+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.074088+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.076623+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.076630+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.083195+00:00", "trade", 12.1655, 1.0]
["2026-09-11T15:54:24.083978+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.144874+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.229741+00:00", "trade", 12.075, 14.0]
["2026-09-11T15:54:24.407317+00:00", "trade", 12.1158, 5.0]
["2026-09-11T15:54:24.586240+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.586268+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.712268+00:00", "trade", 12.075, 15.0]
["2026-09-11T15:54:24.752374+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.782194+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:24.833695+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.101335+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.102036+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.103053+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.240553+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.240567+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.331107+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.332476+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.371723+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.383500+00:00", "trade", 12.075, 2.0]
["2026-09-11T15:54:25.383697+00:00", "trade", 12.075, 629.0]
["2026-09-11T15:54:25.438375+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.438401+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.610782+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.612715+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.612833+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:25.766720+00:00", "trade", 12.0701, 5.0]
["2026-09-11T15:54:25.787993+00:00", "trade", 12.075, 2.0]
["2026-09-11T15:54:25.898733+00:00", "trade", 12.075, 2.0]
["2026-09-11T15:54:25.904494+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.000648+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.045168+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.133395+00:00", "trade", 12.0723, 1.0]
["2026-09-11T15:54:26.134794+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.141821+00:00", "trade", 12.0722, 100.0]
["2026-09-11T15:54:26.153553+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.230818+00:00", "trade", 12.0777, 4.0]
["2026-09-11T15:54:26.628469+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.628898+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.629911+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.818921+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.819805+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.882883+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.949465+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.949949+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.950038+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.950398+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:26.950864+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.065025+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.066037+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.066092+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.066491+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.094958+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.125436+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.125827+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.126294+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.127827+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.127837+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.127838+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.127839+00:00", "trade", 12.075, 33.0]
["2026-09-11T15:54:27.127840+00:00", "trade", 12.075, 267.0]
["2026-09-11T15:54:27.127844+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.127853+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.127863+00:00", "trade", 12.075, 400.0]
["2026-09-11T15:54:27.127863+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.127864+00:00", "trade", 12.075, 300.0]
["2026-09-11T15:54:27.127864+00:00", "trade", 12.075, 300.0]
["2026-09-11T15:54:27.127867+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.127868+00:00", "trade", 12.075, 200.0]
["2026-09-11T15:54:27.127868+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.127876+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.127889+00:00", "trade", 12.075, 333.0]
["2026-09-11T15:54:27.127899+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.127931+00:00", "trade", 12.08, 33.0]
["2026-09-11T15:54:27.127940+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.127983+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128018+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128020+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.128025+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128032+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128061+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.128123+00:00", "trade", 12.075, 20.0]
["2026-09-11T15:54:27.128238+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.128243+00:00", "trade", 12.075, 500.0]
["2026-09-11T15:54:27.128273+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128277+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.128317+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128334+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.128349+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.128352+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128372+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128381+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.128393+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.128429+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128449+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128475+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128527+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128749+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.128923+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.129148+00:00", "trade", 12.075, 117.0]
["2026-09-11T15:54:27.129693+00:00", "trade", 12.08, 181.0]
["2026-09-11T15:54:27.129694+00:00", "trade", 12.08, 1931.0]
["2026-09-11T15:54:27.129695+00:00", "trade", 12.08, 91.0]
["2026-09-11T15:54:27.129702+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:54:27.129710+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:27.129713+00:00", "trade", 12.08, 160.0]
["2026-09-11T15:54:27.129714+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:54:27.129714+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.129715+00:00", "trade", 12.08, 200.0]
["2026-09-11T15:54:27.129717+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:27.129720+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.130103+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:54:27.130127+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.130140+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.130160+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.130357+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.130360+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.130560+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.130725+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:54:27.130916+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.132087+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.132171+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.132408+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.132563+00:00", "trade", 12.075, 300.0]
["2026-09-11T15:54:27.138768+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.140011+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.148917+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.149569+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.149774+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.151098+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.151264+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.151910+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.166585+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.167751+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.170945+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.171051+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.172344+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.172687+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.173283+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.176137+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.177186+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.177769+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.229189+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.229281+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.229942+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.230127+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.230983+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.242201+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.266353+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.266664+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.267317+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.268068+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.332329+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.520815+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.623083+00:00", "trade", 12.08, 7.0]
["2026-09-11T15:54:27.623084+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:27.623085+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:54:27.623092+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.623098+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:27.623238+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:27.623283+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:27.623364+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623392+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623400+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623407+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623413+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623420+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623427+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623434+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623441+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623447+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623458+00:00", "trade", 12.08, 23.0]
["2026-09-11T15:54:27.623459+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:27.623460+00:00", "trade", 12.08, 23.0]
["2026-09-11T15:54:27.623460+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:27.623460+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:27.623461+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623462+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623468+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623489+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623496+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623502+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623510+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623517+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:54:27.623522+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623604+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623618+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623723+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623745+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623942+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.623995+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.624009+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.624022+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.624096+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.624187+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.624221+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.624585+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.626799+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.627972+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.631231+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.634171+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.657284+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.727027+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.727473+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.961361+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:27.961888+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.091288+00:00", "trade", 12.1638, 100.0]
["2026-09-11T15:54:28.094744+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.094804+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.205027+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.221703+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.246787+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.255637+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.279807+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.285588+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.293632+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.297509+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.363433+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.474771+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.554440+00:00", "trade", 12.085, 50.0]
["2026-09-11T15:54:28.554816+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.555240+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:28.709416+00:00", "trade", 12.08, 3000.0]
["2026-09-11T15:54:28.960511+00:00", "trade", 12.0899, 3000.0]
["2026-09-11T15:54:29.306249+00:00", "trade", 12.0843, 88.0]
["2026-09-11T15:54:29.330034+00:00", "trade", 12.0843, 1.0]
["2026-09-11T15:54:29.446278+00:00", "trade", 12.1343, 1.0]
["2026-09-11T15:54:29.527617+00:00", "trade", 12.1961, 1.0]
["2026-09-11T15:54:29.602832+00:00", "trade", 12.085, 545.0]
["2026-09-11T15:54:29.795331+00:00", "trade", 12.0851, 1.0]
["2026-09-11T15:54:29.922456+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.237217+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.306954+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.307237+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.307266+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.307294+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.309598+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.494368+00:00", "trade", 12.085, 99.0]
["2026-09-11T15:54:30.559743+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.562224+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.663101+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.664100+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:30.669144+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:31.341182+00:00", "trade", 12.0838, 100.0]
["2026-09-11T15:54:31.407773+00:00", "trade", 12.0814, 5.0]
["2026-09-11T15:54:31.663255+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:31.670303+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:31.693882+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:31.759800+00:00", "trade", 12.085, 15.0]
["2026-09-11T15:54:32.038311+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.038368+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.038778+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.038870+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.061483+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.061528+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.061566+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.062131+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.102507+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.102600+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.198171+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.198620+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.219189+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.258734+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.303699+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.303962+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.315578+00:00", "trade", 12.08, 362.0]
["2026-09-11T15:54:32.315597+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:54:32.315606+00:00", "trade", 12.08, 79.0]
["2026-09-11T15:54:32.315635+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.315642+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.315648+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.315662+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.315676+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:54:32.315691+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315699+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315705+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315712+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315719+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315733+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315747+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315754+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315760+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315767+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315773+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:54:32.315884+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316106+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316205+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316212+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316371+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316378+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316568+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316575+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316797+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316856+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.316878+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.321133+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.328139+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.349249+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.349262+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.378100+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.378285+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.383170+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.407699+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.407724+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.416173+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.550056+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.701034+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.701685+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.702317+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.702353+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.702360+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.702458+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.702513+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.702831+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.830191+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.918686+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.918712+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.918718+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.919212+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.919805+00:00", "trade", 12.075, 50.0]
["2026-09-11T15:54:32.920303+00:00", "trade", 12.08, 7.0]
["2026-09-11T15:54:32.921170+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.921302+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.939602+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.939626+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.973985+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:32.976235+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.107636+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.108086+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.108263+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.109036+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.109463+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.110260+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.305499+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.305523+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.306788+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.374092+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.385977+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.386023+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.388443+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.401654+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.465323+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.476376+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.476397+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.476830+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.476894+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.485912+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.500705+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.534559+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.589833+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.695502+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.698763+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.730768+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.730796+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.831828+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.832282+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:33.855640+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.120048+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.272683+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.338068+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.370282+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.391441+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.453060+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.517671+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.565442+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.579388+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.635096+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:34.638490+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.102729+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.209805+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.288342+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.288574+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.289082+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.465160+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.472972+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.477360+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.521408+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.557172+00:00", "trade", 12.075, 450.0]
["2026-09-11T15:54:35.569575+00:00", "trade", 12.075, 2000.0]
["2026-09-11T15:54:35.570782+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.654774+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.655561+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.675438+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.698581+00:00", "trade", 12.07, 10.0]
["2026-09-11T15:54:35.698883+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703027+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703113+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703114+00:00", "trade", 12.07, 500.0]
["2026-09-11T15:54:35.703115+00:00", "trade", 12.07, 14.0]
["2026-09-11T15:54:35.703117+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:54:35.703118+00:00", "trade", 12.07, 300.0]
["2026-09-11T15:54:35.703143+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703150+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703156+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703163+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703170+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703183+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703191+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703197+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703204+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703219+00:00", "trade", 12.07, 1.0]
["2026-09-11T15:54:35.703233+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:54:35.703240+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703247+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703253+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703260+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703267+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703282+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703289+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703296+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:54:35.703309+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703317+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703333+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:54:35.703412+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.703426+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.703490+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.703712+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.703738+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.704102+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.705106+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:54:35.705547+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.707228+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.707258+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.707285+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.707814+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.716258+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.720852+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.726954+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.733903+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.733910+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.733932+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.752196+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.803240+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:35.871776+00:00", "trade", 12.0699, 1000.0]
["2026-09-11T15:54:36.108694+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.127479+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.500417+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.501482+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.593813+00:00", "trade", 12.1621, 1.0]
["2026-09-11T15:54:36.752750+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.752779+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.775915+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.775930+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.775937+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.775961+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.775985+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.776496+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:36.776502+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.168494+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.168518+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.418129+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.418157+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.486613+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.486637+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.486665+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.487264+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.488223+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.488236+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.488255+00:00", "trade", 12.06, 7.0]
["2026-09-11T15:54:37.488261+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.488514+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.489378+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.565115+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.565703+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.670929+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.670959+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.670984+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.671698+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.691829+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.709259+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.709268+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.714537+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.718962+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.728864+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.828297+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.829679+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:37.829702+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.013980+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:38.039527+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.039845+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.178741+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.179979+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.441407+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.441433+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.441510+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.460379+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.509695+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.631807+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:38.631816+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:38.632221+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.633795+00:00", "trade", 12.065, 1.0]
["2026-09-11T15:54:38.637259+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.637266+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.856256+00:00", "trade", 12.065, 10.0]
["2026-09-11T15:54:38.857935+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.913551+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.913565+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.934892+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:38.934918+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.002164+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.002625+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.011785+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.011814+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.277458+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.277913+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.410823+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.411238+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.411269+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.487844+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.488300+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.493443+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.680674+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.680699+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.811738+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.812191+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.836526+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.836556+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:39.947703+00:00", "trade", 12.1947, 100.0]
["2026-09-11T15:54:39.961909+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.061413+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.065483+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.154271+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.154727+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.163801+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.164176+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.199229+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.199256+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.279283+00:00", "trade", 12.0601, 4000.0]
["2026-09-11T15:54:40.280028+00:00", "trade", 12.065, 2.0]
["2026-09-11T15:54:40.280841+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.304388+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.345396+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.345409+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.345420+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.345867+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.345900+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.384243+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.384270+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.384934+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.385198+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.385635+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.399852+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.400710+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.400738+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.401342+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.407502+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.407526+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.431371+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.505977+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.598807+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.598833+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.616648+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.650710+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.650734+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.868030+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.868057+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.869160+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:40.915530+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:41.271715+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:41.280650+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:41.464534+00:00", "trade", 12.0675, 100.0]
["2026-09-11T15:54:41.751360+00:00", "trade", 12.1243, 6.0]
["2026-09-11T15:54:41.937332+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:41.987442+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:41.987470+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:41.998031+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:41.998051+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:41.998288+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:41.999479+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.011108+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.011120+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.011131+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.031109+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.031864+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.341154+00:00", "trade", 12.07, 15.0]
["2026-09-11T15:54:42.342364+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.342378+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.467465+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.560050+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.564665+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:42.564672+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:42.565751+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.571724+00:00", "trade", 12.065, 300.0]
["2026-09-11T15:54:42.894074+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:54:42.894152+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:42.894476+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.352974+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.353000+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.440069+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.440099+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.447279+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.454296+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:43.457131+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.620746+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.620846+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.788278+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:43.788702+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.009684+00:00", "trade", 12.065, 157.0]
["2026-09-11T15:54:44.011233+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.083742+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.096373+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.096383+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.096536+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.097115+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.102361+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.124388+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.189921+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.298509+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.479884+00:00", "trade", 12.1593, 1.0]
["2026-09-11T15:54:44.507109+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:44.577898+00:00", "trade", 12.0632, 75.0]
["2026-09-11T15:54:45.153218+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.153532+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.217942+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.346152+00:00", "trade", 12.0662, 7543.0]
["2026-09-11T15:54:45.469766+00:00", "trade", 12.193, 15.0]
["2026-09-11T15:54:45.606227+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.620233+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.620260+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.620285+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.620314+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.620549+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.620762+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.655418+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.754903+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.754929+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.759917+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.824663+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.855073+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.855306+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.855523+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.878692+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.878706+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:45.880880+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:46.232678+00:00", "trade", 12.065, 10.0]
["2026-09-11T15:54:46.246606+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:46.247225+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:46.247237+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:46.247745+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:46.287691+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:46.489915+00:00", "trade", 12.062, 200.0]
["2026-09-11T15:54:47.120634+00:00", "trade", 12.07, 15.0]
["2026-09-11T15:54:47.358542+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.361683+00:00", "trade", 12.065, 200.0]
["2026-09-11T15:54:47.362028+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.362074+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.362101+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.362556+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.451570+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.452795+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.457133+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.457139+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.457165+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.457806+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.458121+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.458687+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.575553+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.575583+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.602022+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.654469+00:00", "trade", 12.065, 300.0]
["2026-09-11T15:54:47.668963+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.751396+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.757844+00:00", "trade", 12.1575, 2.0]
["2026-09-11T15:54:47.758709+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.773804+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.843577+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.843945+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:47.854243+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:48.373760+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:48.374251+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:48.374347+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:48.374349+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:48.389012+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:48.617452+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:49.263531+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:49.293794+00:00", "trade", 12.06, 14.0]
["2026-09-11T15:54:49.375364+00:00", "trade", 12.1218, 3.0]
["2026-09-11T15:54:49.628703+00:00", "trade", 12.064, 100.0]
["2026-09-11T15:54:49.888711+00:00", "trade", 12.1449, 4.0]
["2026-09-11T15:54:49.890851+00:00", "trade", 12.1449, 3.0]
["2026-09-11T15:54:49.891577+00:00", "trade", 12.1449, 3.0]
["2026-09-11T15:54:49.892823+00:00", "trade", 12.1449, 2.0]
["2026-09-11T15:54:50.129344+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.129360+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.129380+00:00", "trade", 12.06, 5.0]
["2026-09-11T15:54:50.129388+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.466362+00:00", "trade", 12.0739, 40.0]
["2026-09-11T15:54:50.596441+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.596451+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.596469+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.596534+00:00", "trade", 12.06, 21.0]
["2026-09-11T15:54:50.596536+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:54:50.596536+00:00", "trade", 12.06, 75.0]
["2026-09-11T15:54:50.596667+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.596968+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.597250+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.597258+00:00", "trade", 12.06, 15.0]
["2026-09-11T15:54:50.597876+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.601452+00:00", "trade", 12.06, 81.0]
["2026-09-11T15:54:50.601789+00:00", "trade", 12.06, 66.0]
["2026-09-11T15:54:50.606158+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.606183+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.606377+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.606401+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.606435+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.606929+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:50.607087+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:50.630021+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:50.977188+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:52.147310+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:52.173869+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:52.197622+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:52.230203+00:00", "trade", 12.07, 14.0]
["2026-09-11T15:54:52.273457+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:52.867208+00:00", "trade", 12.065, 200.0]
["2026-09-11T15:54:52.867225+00:00", "trade", 12.065, 300.0]
["2026-09-11T15:54:52.921927+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.145027+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.145338+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.229384+00:00", "trade", 12.0686, 8.0]
["2026-09-11T15:54:53.324776+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:53.489619+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:53.492395+00:00", "trade", 12.065, 2000.0]
["2026-09-11T15:54:53.683715+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683722+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683730+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683732+00:00", "trade", 12.07, 15.0]
["2026-09-11T15:54:53.683737+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683744+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683751+00:00", "trade", 12.07, 60.0]
["2026-09-11T15:54:53.683751+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683756+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:54:53.683758+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:54:53.683758+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683765+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683772+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683779+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.683786+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.684243+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.684257+00:00", "trade", 12.07, 12.0]
["2026-09-11T15:54:53.684276+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.684777+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.685351+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.685822+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.686016+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.694323+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.891007+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.895738+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:53.895799+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.309613+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.309697+00:00", "trade", 12.07, 10.0]
["2026-09-11T15:54:54.310038+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.310140+00:00", "trade", 12.07, 4.0]
["2026-09-11T15:54:54.310697+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.346755+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.347774+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.676666+00:00", "trade", 12.0655, 287.0]
["2026-09-11T15:54:54.677484+00:00", "trade", 12.065, 2.0]
["2026-09-11T15:54:54.687645+00:00", "trade", 12.192, 200.0]
["2026-09-11T15:54:54.689725+00:00", "trade", 12.192, 100.0]
["2026-09-11T15:54:54.691203+00:00", "trade", 12.192, 100.0]
["2026-09-11T15:54:54.795860+00:00", "trade", 12.065, 1000.0]
["2026-09-11T15:54:54.801041+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.815304+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.821870+00:00", "trade", 12.065, 25.0]
["2026-09-11T15:54:54.822262+00:00", "trade", 12.065, 75.0]
["2026-09-11T15:54:54.822329+00:00", "trade", 12.065, 600.0]
["2026-09-11T15:54:54.824454+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.878602+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:54.920650+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.161968+00:00", "trade", 12.156, 1.0]
["2026-09-11T15:54:55.267273+00:00", "trade", 12.06, 14.0]
["2026-09-11T15:54:55.267555+00:00", "trade", 12.065, 77.0]
["2026-09-11T15:54:55.309706+00:00", "trade", 12.06, 14.0]
["2026-09-11T15:54:55.515561+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.550468+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.722790+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.723992+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.724632+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.724896+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.725086+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.760938+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.901816+00:00", "trade", 12.0601, 2000.0]
["2026-09-11T15:54:55.902522+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.902984+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:55.945735+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:55.946872+00:00", "trade", 12.065, 325.0]
["2026-09-11T15:54:55.947652+00:00", "trade", 12.065, 325.0]
["2026-09-11T15:54:55.947920+00:00", "trade", 12.065, 325.0]
["2026-09-11T15:54:55.948125+00:00", "trade", 12.065, 325.0]
["2026-09-11T15:54:55.956101+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:56.590902+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:56.590945+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:56.707102+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:56.860119+00:00", "trade", 12.065, 186.0]
["2026-09-11T15:54:57.122133+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.181700+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.182535+00:00", "trade", 12.065, 18.0]
["2026-09-11T15:54:57.183370+00:00", "trade", 12.07, 19.0]
["2026-09-11T15:54:57.188326+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:57.368215+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:57.460919+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.460944+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.461722+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.462249+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.491360+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.491467+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.721425+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:54:57.764178+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.764207+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.777485+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.781512+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.819856+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:57.983252+00:00", "trade", 12.065, 15.0]
["2026-09-11T15:54:58.112310+00:00", "trade", 12.07, 15.0]
["2026-09-11T15:54:58.118364+00:00", "trade", 12.07, 14.0]
["2026-09-11T15:54:58.213705+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.214159+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.284625+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.353186+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.356684+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.402877+00:00", "trade", 12.0699, 1000.0]
["2026-09-11T15:54:58.403635+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.404386+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.405499+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.497223+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.497688+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:58.515616+00:00", "trade", 12.0601, 15000.0]
["2026-09-11T15:54:58.579529+00:00", "trade", 12.065, 7.0]
["2026-09-11T15:54:59.441455+00:00", "trade", 12.065, 1500.0]
["2026-09-11T15:54:59.616003+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.616033+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.616334+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.617052+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.617058+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.617065+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.617076+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.617088+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:54:59.617097+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.617534+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.617586+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.617606+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.618143+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.636998+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.797147+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.847177+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.875217+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:54:59.965607+00:00", "trade", 12.07, 15.0]
["2026-09-11T15:54:59.972568+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:00.018346+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:00.043562+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:00.044311+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:00.044640+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:00.108703+00:00", "trade", 12.065, 1000.0]
["2026-09-11T15:55:00.127184+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:00.234833+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:00.429644+00:00", "trade", 12.0771, 1.0]
["2026-09-11T15:55:00.599748+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:00.738971+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:00.768593+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.051401+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.085583+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.170001+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.379105+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.379133+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.465413+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.572279+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.677554+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.677581+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.719431+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:01.810289+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:55:01.811849+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.038609+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.038668+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.039553+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.039580+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.040134+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.040305+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.194074+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:55:02.623408+00:00", "trade", 12.065, 650.0]
["2026-09-11T15:55:02.623704+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.623731+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.623739+00:00", "trade", 12.07, 57.0]
["2026-09-11T15:55:02.623745+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.624183+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.624192+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.624207+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.624227+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.624308+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.624373+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.625171+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.677954+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:55:02.677970+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:55:02.678244+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.686886+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.687367+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.692086+00:00", "trade", 12.07, 20.0]
["2026-09-11T15:55:02.692087+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:02.692089+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:02.692090+00:00", "trade", 12.07, 27.0]
["2026-09-11T15:55:02.692094+00:00", "trade", 12.07, 41.0]
["2026-09-11T15:55:02.692094+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:02.692108+00:00", "trade", 12.07, 1.0]
["2026-09-11T15:55:02.692195+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.692208+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.692215+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.692235+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.692257+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.692266+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:02.692280+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692287+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692293+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692300+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692306+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692313+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692319+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692326+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692340+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692353+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692361+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:02.692364+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:02.692365+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692378+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692398+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692412+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692420+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692466+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692477+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:02.692515+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:02.692515+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:55:02.692515+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692517+00:00", "trade", 12.07, 59.0]
["2026-09-11T15:55:02.692519+00:00", "trade", 12.07, 5.0]
["2026-09-11T15:55:02.692519+00:00", "trade", 12.07, 300.0]
["2026-09-11T15:55:02.692519+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:02.692520+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.692524+00:00", "trade", 12.07, 160.0]
["2026-09-11T15:55:02.692573+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:02.692608+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:55:02.692608+00:00", "trade", 12.07, 542.0]
["2026-09-11T15:55:02.692615+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.692629+00:00", "trade", 12.07, 158.0]
["2026-09-11T15:55:02.692721+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:55:02.692722+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:55:02.692740+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692865+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692891+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:02.692893+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.692934+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693056+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693063+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693068+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693070+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693084+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693090+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693103+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693331+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693383+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.693610+00:00", "trade", 12.075, 7.0]
["2026-09-11T15:55:02.694698+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.694759+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.696397+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.697086+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.704407+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.720317+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.730187+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.730194+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.730201+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.739609+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:02.740308+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.792920+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.795750+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.821166+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.821865+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.824372+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:02.896050+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.004579+00:00", "trade", 12.08, 14.0]
["2026-09-11T15:55:03.092588+00:00", "trade", 12.075, 3.0]
["2026-09-11T15:55:03.157563+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.425556+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.895397+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.916738+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.916762+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.916813+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.916820+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.917037+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.917338+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.917445+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.917509+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.918039+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.918534+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.919387+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.919848+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.986792+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.986840+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.986905+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.986958+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.987323+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.987333+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.987488+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.987517+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.988016+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.997618+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:03.998071+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.004233+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.035640+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.036283+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.048497+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:55:04.067227+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:55:04.067737+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.067761+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.067946+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.068000+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.078061+00:00", "trade", 12.08, 1000.0]
["2026-09-11T15:55:04.079230+00:00", "trade", 12.075, 10.0]
["2026-09-11T15:55:04.079596+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079603+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079609+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079616+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079624+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079630+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079631+00:00", "trade", 12.08, 10.0]
["2026-09-11T15:55:04.079638+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079645+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079785+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079821+00:00", "trade", 12.08, 10.0]
["2026-09-11T15:55:04.079822+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079878+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079886+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079946+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.079979+00:00", "trade", 12.08, 10.0]
["2026-09-11T15:55:04.080059+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.080067+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.080158+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.080245+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.080399+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.080516+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.080574+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.081473+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.081580+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.081968+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.083031+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.083045+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.084931+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:55:04.086098+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.086226+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.151585+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.152175+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.159107+00:00", "trade", 12.075, 5500.0]
["2026-09-11T15:55:04.359219+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.359687+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.359771+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.404446+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.404917+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.474102+00:00", "trade", 12.075, 32.0]
["2026-09-11T15:55:04.485832+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.495104+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.495129+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.495157+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.516511+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.522578+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.527985+00:00", "trade", 12.1869, 12.0]
["2026-09-11T15:55:04.592720+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.679949+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.679976+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.680645+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.701070+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.701664+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.703226+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.707352+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.738149+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.738907+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.740749+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.758456+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:04.806701+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:55:04.807491+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.239424+00:00", "trade", 12.07, 500.0]
["2026-09-11T15:55:05.240786+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.249991+00:00", "trade", 12.0747, 100.0]
["2026-09-11T15:55:05.273863+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.273888+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.336144+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.336198+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.336604+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.363954+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.364846+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.480771+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.480921+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.481028+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.481367+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.482183+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.486477+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.486557+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.581457+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.581463+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.581483+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.581947+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.581952+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.582006+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.602933+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.671702+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.671728+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.673399+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.749557+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:05.856978+00:00", "trade", 12.0776, 15.0]
["2026-09-11T15:55:05.934407+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.023856+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.164965+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.422798+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.423261+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.485055+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.485079+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.485948+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.558297+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.602509+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.602559+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.602887+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.603324+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.615389+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.615399+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.615415+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.661750+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.781873+00:00", "trade", 12.0799, 1.0]
["2026-09-11T15:55:06.782675+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.782723+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:06.783513+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.002994+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.003456+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.003498+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.004597+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.121469+00:00", "trade", 12.0761, 1000.0]
["2026-09-11T15:55:07.122264+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.171886+00:00", "trade", 12.1505, 1.0]
["2026-09-11T15:55:07.502314+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.502340+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.503390+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.503829+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.556845+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.682135+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.682333+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.682916+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.740740+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.741461+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.756514+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.757018+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.760337+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.781535+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.781596+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.782001+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.782017+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.782471+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.786165+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.878784+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.878809+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.891190+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.891225+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.891248+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.892429+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.905204+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.905232+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.905833+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:07.963045+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.013275+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.041904+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.041940+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:55:08.041941+00:00", "trade", 12.075, 300.0]
["2026-09-11T15:55:08.042451+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.042462+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.042594+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.042906+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.043005+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.044168+00:00", "trade", 12.075, 200.0]
["2026-09-11T15:55:08.044293+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.044526+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.045094+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.080822+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.081212+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.084604+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.085237+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.085291+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.091661+00:00", "trade", 12.1504, 200.0]
["2026-09-11T15:55:08.143686+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.144138+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.144166+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.164362+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.425673+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.501178+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.541353+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.626825+00:00", "trade", 12.07, 14.0]
["2026-09-11T15:55:08.655802+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.655803+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:08.655804+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:55:08.655809+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.655902+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.655909+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:08.655915+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.655923+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.655929+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.655936+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.655942+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.655955+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.655968+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.655981+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.655988+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.656001+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.656133+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.656167+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:08.656371+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.656424+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.656461+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.656465+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:08.656467+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:08.656467+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:08.656469+00:00", "trade", 12.08, 37.0]
["2026-09-11T15:55:08.656472+00:00", "trade", 12.08, 37.0]
["2026-09-11T15:55:08.656472+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:08.656474+00:00", "trade", 12.08, 5.0]
["2026-09-11T15:55:08.656477+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:08.656478+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.656711+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.656721+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.656742+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.656756+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.656842+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.656901+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.656917+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.657150+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.657160+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.657248+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.657367+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.657603+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.658098+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.658671+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.658776+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.659412+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.660101+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.660981+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.663368+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.670739+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.679100+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.690734+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.704443+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:55:08.705546+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.706136+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.706503+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.706767+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.707983+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.707997+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.708167+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.708285+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.734407+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.760277+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.760401+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.872853+00:00", "trade", 12.09, 11.0]
["2026-09-11T15:55:08.873618+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.874057+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.874541+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:55:08.874541+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.874671+00:00", "trade", 12.09, 99.0]
["2026-09-11T15:55:08.874673+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:55:08.874673+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:55:08.874765+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:55:08.874940+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.874960+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.874989+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.875058+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.875445+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.884910+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.885118+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.885363+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:08.955223+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:09.107615+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:09.108052+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:09.108514+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:09.108532+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:09.108608+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:09.118011+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:09.118475+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:09.119403+00:00", "trade", 12.09, 25.0]
["2026-09-11T15:55:09.119447+00:00", "trade", 12.09, 140.0]
["2026-09-11T15:55:09.119447+00:00", "trade", 12.09, 40.0]
["2026-09-11T15:55:09.119447+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:55:09.119590+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.119800+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:55:09.119853+00:00", "trade", 12.09, 25.0]
["2026-09-11T15:55:09.119873+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.119876+00:00", "trade", 12.09, 98.0]
["2026-09-11T15:55:09.120092+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.120128+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.120158+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.120281+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.120299+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.120420+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.120482+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.121487+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.124825+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.139499+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.139514+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.150783+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.220607+00:00", "trade", 12.1, 14.0]
["2026-09-11T15:55:09.313532+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:55:09.423618+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:55:09.423619+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:55:09.423625+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.423719+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.423731+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.423781+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:55:09.424152+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.424299+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.424759+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.425143+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.461820+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.483945+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.484132+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.484557+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.485241+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.541202+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.620399+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.620426+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.620964+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.664035+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.664202+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.799863+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:09.820947+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:55:10.021825+00:00", "trade", 12.149, 44.0]
["2026-09-11T15:55:10.125937+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:10.197072+00:00", "trade", 12.1863, 100.0]
["2026-09-11T15:55:10.244972+00:00", "trade", 12.095, 200.0]
["2026-09-11T15:55:10.245717+00:00", "trade", 12.095, 2.0]
["2026-09-11T15:55:10.356159+00:00", "trade", 12.0938, 15.0]
["2026-09-11T15:55:10.702054+00:00", "trade", 12.095, 1000.0]
["2026-09-11T15:55:10.771667+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:10.772128+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:10.772592+00:00", "trade", 12.09, 2.0]
["2026-09-11T15:55:10.772690+00:00", "trade", 12.09, 2.0]
["2026-09-11T15:55:11.018505+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.065016+00:00", "trade", 12.0948, 500.0]
["2026-09-11T15:55:11.105930+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.105955+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.106473+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.106558+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.108651+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.128440+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.128775+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.128883+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.128941+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.128953+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.128990+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.129034+00:00", "trade", 12.095, 20.0]
["2026-09-11T15:55:11.129077+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.129321+00:00", "trade", 12.095, 35.0]
["2026-09-11T15:55:11.129450+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.129726+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.129829+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.129896+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.129980+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.130252+00:00", "trade", 12.095, 35.0]
["2026-09-11T15:55:11.185703+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.326997+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.356400+00:00", "trade", 12.0962, 2000.0]
["2026-09-11T15:55:11.524119+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.557328+00:00", "trade", 12.0972, 1.0]
["2026-09-11T15:55:11.558108+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.578899+00:00", "trade", 12.0972, 1.0]
["2026-09-11T15:55:11.652922+00:00", "trade", 12.095, 581.0]
["2026-09-11T15:55:11.791631+00:00", "trade", 12.095, 37.0]
["2026-09-11T15:55:11.802182+00:00", "trade", 12.0957, 1.0]
["2026-09-11T15:55:11.839576+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.839656+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.840102+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.840136+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.840601+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.965628+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.966178+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.972433+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:55:11.972534+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.972557+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.972564+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.972791+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.972798+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.972829+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.972837+00:00", "trade", 12.095, 1.0]
["2026-09-11T15:55:11.973148+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.973195+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:11.973311+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.010880+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.028546+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.029627+00:00", "trade", 12.0724, 2.0]
["2026-09-11T15:55:12.335296+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.335758+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.336106+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.390247+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.392223+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.392720+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.392763+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.392833+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.393470+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.393501+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.393533+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.393733+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.394657+00:00", "trade", 12.095, 72.0]
["2026-09-11T15:55:12.394712+00:00", "trade", 12.095, 28.0]
["2026-09-11T15:55:12.395005+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.395694+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.403254+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.404033+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.404389+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.404842+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.405294+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.463612+00:00", "trade", 12.0978, 3.0]
["2026-09-11T15:55:12.463973+00:00", "trade", 12.0978, 1.0]
["2026-09-11T15:55:12.746018+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:55:12.797103+00:00", "trade", 12.095, 2000.0]
["2026-09-11T15:55:12.797409+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.798172+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.798639+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.831484+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.893558+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:12.950468+00:00", "trade", 12.1, 14.0]
["2026-09-11T15:55:12.951186+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.485516+00:00", "trade", 12.095, 15.0]
["2026-09-11T15:55:13.489578+00:00", "trade", 12.1, 5.0]
["2026-09-11T15:55:13.490055+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.626167+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.626178+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:13.626192+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.626605+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.626841+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.626900+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.714785+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.714792+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.715207+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.715310+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.715551+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.716585+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.716975+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.719313+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720220+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:13.720520+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720556+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:13.720556+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720557+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:13.720559+00:00", "trade", 12.1, 14.0]
["2026-09-11T15:55:13.720561+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:13.720562+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720564+00:00", "trade", 12.1, 500.0]
["2026-09-11T15:55:13.720564+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:13.720576+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720582+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720650+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720656+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720663+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720683+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720690+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720697+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:13.720711+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720718+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720725+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720731+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720745+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720751+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720758+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720765+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720771+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720784+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.720790+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.721035+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.721045+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:13.721139+00:00", "trade", 12.1, 70.0]
["2026-09-11T15:55:13.721141+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:13.721141+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:13.721141+00:00", "trade", 12.1, 80.0]
["2026-09-11T15:55:13.721142+00:00", "trade", 12.1, 158.0]
["2026-09-11T15:55:13.721142+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721144+00:00", "trade", 12.1, 6.0]
["2026-09-11T15:55:13.721281+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721288+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721354+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721361+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721395+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721405+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721437+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721444+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721635+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.721791+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.722010+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.722087+00:00", "trade", 12.105, 25.0]
["2026-09-11T15:55:13.740816+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.755857+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.755863+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.755870+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.755876+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.762681+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.770945+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.815621+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.816074+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:13.816917+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.022039+00:00", "trade", 12.105, 5.0]
["2026-09-11T15:55:14.022438+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.022828+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.023476+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.037788+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.176584+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.176620+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.176650+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.177151+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.177317+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.177527+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.177773+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.199951+00:00", "trade", 12.0733, 1.0]
["2026-09-11T15:55:14.200748+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.352105+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.352625+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.352638+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.352643+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.486773+00:00", "trade", 12.11, 250.0]
["2026-09-11T15:55:14.487136+00:00", "trade", 12.11, 14.0]
["2026-09-11T15:55:14.487181+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.487490+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:55:14.487544+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.487573+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.488016+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.488096+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.488167+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.491806+00:00", "trade", 12.109, 400.0]
["2026-09-11T15:55:14.491845+00:00", "trade", 12.109, 500.0]
["2026-09-11T15:55:14.549190+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.720340+00:00", "trade", 12.105, 50.0]
["2026-09-11T15:55:14.761081+00:00", "trade", 12.105, 500.0]
["2026-09-11T15:55:14.767670+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.768082+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.768120+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.768125+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.771569+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:55:14.772044+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.772154+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.772186+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.772615+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:14.958143+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.329070+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.329094+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.329821+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.329878+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.371309+00:00", "trade", 12.1658, 35.0]
["2026-09-11T15:55:15.372120+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.470060+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.595497+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.595522+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.595839+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.596041+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.596263+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.596749+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.699728+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.699753+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.700139+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.757304+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.772059+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.772084+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.772667+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:15.892687+00:00", "trade", 12.1037, 1000.0]
["2026-09-11T15:55:16.119213+00:00", "trade", 12.1472, 1.0]
["2026-09-11T15:55:16.132566+00:00", "trade", 12.1031, 100.0]
["2026-09-11T15:55:16.185858+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:16.352218+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:16.352678+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:16.889187+00:00", "trade", 12.1347, 5.0]
["2026-09-11T15:55:16.890631+00:00", "trade", 12.105, 2.0]
["2026-09-11T15:55:16.892873+00:00", "trade", 12.1347, 2.0]
["2026-09-11T15:55:16.894164+00:00", "trade", 12.1347, 1.0]
["2026-09-11T15:55:16.895782+00:00", "trade", 12.1347, 20.0]
["2026-09-11T15:55:16.977699+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:16.978157+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:16.978642+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.055102+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.055122+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.229962+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.229989+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.328846+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.625517+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.625524+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.626049+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.626094+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.626547+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.627223+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.769735+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.799447+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.799473+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.799725+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.799826+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:17.799999+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.211374+00:00", "trade", 12.1472, 1.0]
["2026-09-11T15:55:18.211807+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.211836+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.212330+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.212811+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.333132+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.335210+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.499255+00:00", "trade", 12.105, 2500.0]
["2026-09-11T15:55:18.715975+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.716000+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.716110+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.716421+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.716507+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.716816+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.718274+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.718713+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.869789+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:18.882269+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.234600+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.234625+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.235144+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.235198+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.235332+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.235792+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.277474+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.507154+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.688912+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.795265+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.795302+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.795539+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.797816+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.805139+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.826141+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.826193+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.837391+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.837417+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:19.853413+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.006050+00:00", "trade", 12.105, 200.0]
["2026-09-11T15:55:20.006464+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.006488+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.006495+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.006924+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.007125+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.007384+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.015908+00:00", "trade", 12.109, 2700.0]
["2026-09-11T15:55:20.015957+00:00", "trade", 12.11, 700.0]
["2026-09-11T15:55:20.016162+00:00", "trade", 12.11, 600.0]
["2026-09-11T15:55:20.016374+00:00", "trade", 12.11, 20.0]
["2026-09-11T15:55:20.016487+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.016596+00:00", "trade", 12.109, 1300.0]
["2026-09-11T15:55:20.016611+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.016628+00:00", "trade", 12.11, 288.0]
["2026-09-11T15:55:20.016716+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.016855+00:00", "trade", 12.11, 400.0]
["2026-09-11T15:55:20.016923+00:00", "trade", 12.109, 69.0]
["2026-09-11T15:55:20.017008+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.017079+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.017113+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.017569+00:00", "trade", 12.11, 23.0]
["2026-09-11T15:55:20.026045+00:00", "trade", 12.109, 1600.0]
["2026-09-11T15:55:20.026655+00:00", "trade", 12.109, 2100.0]
["2026-09-11T15:55:20.027602+00:00", "trade", 12.109, 1600.0]
["2026-09-11T15:55:20.028200+00:00", "trade", 12.109, 1600.0]
["2026-09-11T15:55:20.028976+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.029006+00:00", "trade", 12.109, 1600.0]
["2026-09-11T15:55:20.029251+00:00", "trade", 12.11, 600.0]
["2026-09-11T15:55:20.029313+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.029329+00:00", "trade", 12.109, 700.0]
["2026-09-11T15:55:20.029553+00:00", "trade", 12.109, 300.0]
["2026-09-11T15:55:20.029557+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.030570+00:00", "trade", 12.11, 2300.0]
["2026-09-11T15:55:20.031428+00:00", "trade", 12.109, 1500.0]
["2026-09-11T15:55:20.032021+00:00", "trade", 12.109, 1400.0]
["2026-09-11T15:55:20.033048+00:00", "trade", 12.109, 1600.0]
["2026-09-11T15:55:20.033256+00:00", "trade", 12.109, 1300.0]
["2026-09-11T15:55:20.034201+00:00", "trade", 12.109, 1600.0]
["2026-09-11T15:55:20.034418+00:00", "trade", 12.109, 1300.0]
["2026-09-11T15:55:20.035211+00:00", "trade", 12.11, 11000.0]
["2026-09-11T15:55:20.035516+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.035796+00:00", "trade", 12.1072, 51.0]
["2026-09-11T15:55:20.124157+00:00", "trade", 12.105, 55.0]
["2026-09-11T15:55:20.138641+00:00", "trade", 12.105, 3100.0]
["2026-09-11T15:55:20.273645+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.274040+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.274092+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.274131+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.274350+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.382068+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.382543+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.411617+00:00", "trade", 12.105, 17.0]
["2026-09-11T15:55:20.411950+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.412331+00:00", "trade", 12.105, 15.0]
["2026-09-11T15:55:20.412512+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.413052+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.413097+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.413947+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.509726+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.514419+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.597580+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:20.998538+00:00", "trade", 12.105, 500.0]
["2026-09-11T15:55:21.000880+00:00", "trade", 12.105, 27.0]
["2026-09-11T15:55:21.000945+00:00", "trade", 12.105, 31.0]
["2026-09-11T15:55:21.015915+00:00", "trade", 12.105, 34.0]
["2026-09-11T15:55:21.329373+00:00", "trade", 12.106, 314.0]
["2026-09-11T15:55:21.504640+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.505122+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.505176+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.744789+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.745251+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.745513+00:00", "trade", 12.105, 200.0]
["2026-09-11T15:55:21.746376+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.746744+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.779045+00:00", "trade", 12.105, 1000.0]
["2026-09-11T15:55:21.854016+00:00", "trade", 12.105, 3.0]
["2026-09-11T15:55:21.854024+00:00", "trade", 12.1, 3.0]
["2026-09-11T15:55:21.854132+00:00", "trade", 12.105, 9.0]
["2026-09-11T15:55:21.918485+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.919191+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.919220+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:21.919647+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.093121+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.093127+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.133544+00:00", "trade", 12.1, 27.0]
["2026-09-11T15:55:22.133578+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134196+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134251+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134278+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134295+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134308+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134349+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:22.134351+00:00", "trade", 12.1, 2.0]
["2026-09-11T15:55:22.134419+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134423+00:00", "trade", 12.105, 27.0]
["2026-09-11T15:55:22.134426+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134439+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134441+00:00", "trade", 12.1, 2.0]
["2026-09-11T15:55:22.134446+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134448+00:00", "trade", 12.1, 2.0]
["2026-09-11T15:55:22.134452+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134472+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134492+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134499+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:22.134508+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:55:22.134512+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:55:22.134514+00:00", "trade", 12.1, 9.0]
["2026-09-11T15:55:22.134515+00:00", "trade", 12.1, 27.0]
["2026-09-11T15:55:22.134515+00:00", "trade", 12.1, 30.0]
["2026-09-11T15:55:22.134644+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:55:22.134661+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.134680+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.134698+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134730+00:00", "trade", 12.1, 16.0]
["2026-09-11T15:55:22.134730+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134747+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134754+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134762+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134769+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134778+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134792+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134799+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134802+00:00", "trade", 12.105, 3.0]
["2026-09-11T15:55:22.134807+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134814+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134827+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.134856+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:22.135005+00:00", "trade", 12.105, 200.0]
["2026-09-11T15:55:22.135047+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:22.135047+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135052+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135057+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135064+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135165+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135172+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135187+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135194+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135224+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135510+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135531+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.135694+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.136166+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.141627+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.141652+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.143596+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.165123+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.165130+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.168019+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.168030+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.168545+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.173503+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.173523+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.173532+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.175263+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.356340+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:55:22.363005+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.363488+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.363562+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.673917+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.692249+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.892365+00:00", "trade", 12.095, 45.0]
["2026-09-11T15:55:22.892728+00:00", "trade", 12.095, 1.0]
["2026-09-11T15:55:22.893407+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.894222+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.894294+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.970805+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.971284+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:22.971359+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.011719+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.012156+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.012167+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.045372+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.045733+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.045984+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.047920+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.070007+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.071246+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.090893+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.111717+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.165192+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.293262+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.295097+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.312262+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.312293+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:55:23.312304+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:55:23.312307+00:00", "trade", 12.1, 105.0]
["2026-09-11T15:55:23.312333+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.312338+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:23.312339+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:23.312359+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:55:23.312367+00:00", "trade", 12.1, 83.0]
["2026-09-11T15:55:23.312369+00:00", "trade", 12.1, 101.0]
["2026-09-11T15:55:23.312370+00:00", "trade", 12.1, 84.0]
["2026-09-11T15:55:23.312373+00:00", "trade", 12.1, 37.0]
["2026-09-11T15:55:23.312375+00:00", "trade", 12.1, 56.0]
["2026-09-11T15:55:23.312397+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:23.312398+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:55:23.312403+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:55:23.312417+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:55:23.312424+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:55:23.312438+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:55:23.312444+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312452+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312459+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312466+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312472+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312479+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312501+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312515+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312521+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312528+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312541+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312561+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312608+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312709+00:00", "trade", 12.1, 3.0]
["2026-09-11T15:55:23.312835+00:00", "trade", 12.1, 3.0]
["2026-09-11T15:55:23.312837+00:00", "trade", 12.1, 37.0]
["2026-09-11T15:55:23.312841+00:00", "trade", 12.1, 60.0]
["2026-09-11T15:55:23.312864+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312900+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312901+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312908+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.312971+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.313001+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.313065+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.313131+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:23.313152+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.313270+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.313334+00:00", "trade", 12.105, 22.0]
["2026-09-11T15:55:23.313374+00:00", "trade", 12.11, 26.0]
["2026-09-11T15:55:23.313379+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.314193+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.314361+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.317310+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.318967+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.332373+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.352541+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.357892+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.364488+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.368314+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.369471+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.821101+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.821307+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.868488+00:00", "trade", 12.105, 3900.0]
["2026-09-11T15:55:23.886529+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.904960+00:00", "trade", 12.105, 1.0]
["2026-09-11T15:55:23.933511+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.933717+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.933966+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:23.938560+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:55:24.011145+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.011397+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.189163+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.189339+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.212077+00:00", "trade", 12.1442, 1.0]
["2026-09-11T15:55:24.347005+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.347028+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.347433+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.439580+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.439822+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.551663+00:00", "trade", 12.105, 119.0]
["2026-09-11T15:55:24.552012+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.552042+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.554135+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.554451+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.554942+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.554964+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.555417+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.600576+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.601067+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.700956+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:24.712158+00:00", "trade", 12.0861, 3.0]
["2026-09-11T15:55:25.550537+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:55:25.551754+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:55:25.552491+00:00", "trade", 12.105, 2.0]
["2026-09-11T15:55:25.626059+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.632090+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.633420+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.633904+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.827681+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.829707+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.829798+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.830479+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.831389+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.865471+00:00", "trade", 12.1805, 25.0]
["2026-09-11T15:55:25.866253+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.866268+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.935877+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:25.988691+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.038316+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.039026+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.083015+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.224875+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.363073+00:00", "trade", 12.108, 1.0]
["2026-09-11T15:55:26.482319+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.482347+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.482872+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.483563+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.484102+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.493411+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.493625+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.963165+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.963265+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.963777+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.963829+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:26.964290+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.211408+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.211887+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.332793+00:00", "trade", 12.1, 4.0]
["2026-09-11T15:55:27.332794+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.332827+00:00", "trade", 12.1, 16.0]
["2026-09-11T15:55:27.332833+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.332881+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.333167+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.333174+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.333269+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.333322+00:00", "trade", 12.11, 14.0]
["2026-09-11T15:55:27.333500+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.333619+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.333968+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.377893+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.577266+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.577789+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.647763+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.648457+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.757332+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:27.816367+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.184299+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.459933+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.506800+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.592796+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.593732+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.593741+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.593899+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.595192+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.596155+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.596956+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.656818+00:00", "trade", 12.105, 650.0]
["2026-09-11T15:55:28.656887+00:00", "trade", 12.105, 72.0]
["2026-09-11T15:55:28.657198+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:55:28.657209+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:55:28.657261+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.657572+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.657581+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.657590+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.659082+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.659101+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.659472+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.659630+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.676043+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.676056+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.683429+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.697499+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.728753+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.819435+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.819777+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.819853+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.823651+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.829320+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.829558+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.829870+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.830174+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.840286+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.840293+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.841435+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.881067+00:00", "trade", 12.11, 55.0]
["2026-09-11T15:55:28.893569+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:28.981510+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.025082+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.025532+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.037881+00:00", "trade", 12.1439, 1.0]
["2026-09-11T15:55:29.060986+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.061423+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.062537+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.072789+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.072816+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.073320+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.073515+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.073923+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.074049+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.074646+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.075205+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.075790+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.076765+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.094124+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.094789+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.316424+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.316453+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.316963+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.316966+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.316981+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.317663+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.325264+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.325289+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.325993+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.326013+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.326056+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.327276+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.447898+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.492026+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.556025+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:29.681906+00:00", "trade", 12.105, 1700.0]
["2026-09-11T15:55:29.947336+00:00", "trade", 12.0871, 6.0]
["2026-09-11T15:55:30.029721+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.033239+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.142152+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.806431+00:00", "trade", 12.1, 14.0]
["2026-09-11T15:55:30.860011+00:00", "trade", 12.105, 12.0]
["2026-09-11T15:55:30.860022+00:00", "trade", 12.1, 88.0]
["2026-09-11T15:55:30.860042+00:00", "trade", 12.1, 12.0]
["2026-09-11T15:55:30.860066+00:00", "trade", 12.105, 88.0]
["2026-09-11T15:55:30.889640+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.889664+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.889671+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.957156+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.957526+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.957553+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.959599+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:30.972180+00:00", "trade", 12.0872, 1.0]
["2026-09-11T15:55:31.169709+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:31.170501+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:31.204451+00:00", "trade", 12.105, 2500.0]
["2026-09-11T15:55:31.336493+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:31.336543+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:31.359265+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:31.359359+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:31.361231+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:31.590440+00:00", "trade", 12.105, 50.0]
["2026-09-11T15:55:31.590468+00:00", "trade", 12.1, 50.0]
["2026-09-11T15:55:32.052335+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.053457+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.055515+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.057591+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.057937+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.101720+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.104892+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.515277+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.515602+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.515609+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.515616+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.515686+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.515688+00:00", "trade", 12.1, 3.0]
["2026-09-11T15:55:32.515699+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:55:32.516074+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.516181+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.516189+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.542469+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:32.542497+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.542787+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.542940+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.542970+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.569389+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.570578+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.670362+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.707752+00:00", "trade", 12.11, 2013.0]
["2026-09-11T15:55:32.776990+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.827294+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.880609+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.881586+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:32.882048+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.021243+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.108048+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.108709+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.129202+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.141120+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.141232+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.141492+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.168754+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.188102+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.198226+00:00", "trade", 12.1, 23.0]
["2026-09-11T15:55:33.212217+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.212273+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:33.212670+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.212728+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.212827+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.504866+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.505301+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.505460+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.507678+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.508155+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.508862+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.543866+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.677324+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.860084+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.860159+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.938013+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.938448+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:33.959607+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.056210+00:00", "trade", 12.11, 14.0]
["2026-09-11T15:55:34.061286+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.061425+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.061639+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.066230+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.073890+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.098955+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.148728+00:00", "trade", 12.1002, 362.0]
["2026-09-11T15:55:34.148761+00:00", "trade", 12.1, 362.0]
["2026-09-11T15:55:34.148847+00:00", "trade", 12.1002, 7181.0]
["2026-09-11T15:55:34.149153+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.150791+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.151231+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.227816+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.266031+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.266140+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.266578+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.266930+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.266951+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.449423+00:00", "trade", 12.1429, 1.0]
["2026-09-11T15:55:34.539692+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.550001+00:00", "trade", 12.105, 20.0]
["2026-09-11T15:55:34.550680+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.683345+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.685156+00:00", "trade", 12.105, 400.0]
["2026-09-11T15:55:34.702336+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.702800+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.705526+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:34.810124+00:00", "trade", 12.105, 27.0]
["2026-09-11T15:55:35.012676+00:00", "trade", 12.105, 2.0]
["2026-09-11T15:55:35.017559+00:00", "trade", 12.105, 1.0]
["2026-09-11T15:55:35.145744+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.158778+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.431021+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.547274+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.550985+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.595040+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.595090+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.595110+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.608716+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.609206+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.610250+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.611862+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.619506+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.619749+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.623195+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653226+00:00", "trade", 12.1, 500.0]
["2026-09-11T15:55:35.653227+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:35.653228+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:35.653274+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653282+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653288+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653296+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653303+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653309+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653315+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653322+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:35.653323+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653324+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:55:35.653331+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653337+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653344+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653351+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653358+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653365+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653372+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653379+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653386+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653393+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653402+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653416+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653422+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:55:35.653437+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:35.653444+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:35.653451+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:35.653458+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:35.653465+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:35.653472+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:55:35.653476+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653479+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653485+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653492+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653498+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653506+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653520+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653547+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653834+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653850+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653940+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653949+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.653987+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.654003+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.654092+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.654145+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.654378+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.654432+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.654664+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.654705+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.654729+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.655312+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.656089+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.665261+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.665282+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.665801+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.686859+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.686866+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.686883+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.688662+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.701397+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.749610+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.750054+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.753392+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.971901+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972180+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972195+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972205+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972212+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972222+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972283+00:00", "trade", 12.09, 3.0]
["2026-09-11T15:55:35.972573+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972727+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972791+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972804+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972866+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.972906+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.973008+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.973284+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.974907+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:35.974928+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:36.036393+00:00", "trade", 12.0892, 1.0]
["2026-09-11T15:55:36.036989+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:36.228361+00:00", "trade", 12.0937, 3.0]
["2026-09-11T15:55:36.231451+00:00", "trade", 12.095, 25.0]
["2026-09-11T15:55:36.236550+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:36.243919+00:00", "trade", 12.095, 50.0]
["2026-09-11T15:55:36.243964+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:36.508538+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:36.719242+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:36.773911+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:36.897854+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:36.898760+00:00", "trade", 12.095, 19.0]
["2026-09-11T15:55:36.898803+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.077795+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.100746+00:00", "trade", 12.095, 123.0]
["2026-09-11T15:55:37.101110+00:00", "trade", 12.095, 1.0]
["2026-09-11T15:55:37.216984+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.263187+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.268327+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.431696+00:00", "trade", 12.1781, 11.0]
["2026-09-11T15:55:37.459473+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.536501+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.536528+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.537052+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.537390+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.537851+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.612868+00:00", "trade", 12.0902, 6.0]
["2026-09-11T15:55:37.613652+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.625882+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.626974+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.627318+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.627579+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.627606+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.627638+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.627689+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.630008+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.630287+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.630487+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.635620+00:00", "trade", 12.0902, 1.0]
["2026-09-11T15:55:37.662214+00:00", "trade", 12.095, 14.0]
["2026-09-11T15:55:37.663236+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.767054+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.767625+00:00", "trade", 12.0926, 1.0]
["2026-09-11T15:55:37.786818+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:55:37.831145+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.867694+00:00", "trade", 12.095, 1000.0]
["2026-09-11T15:55:37.868470+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:37.936816+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.036990+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.036998+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.037026+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.064224+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.146258+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.146284+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.198991+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.641613+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.875153+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:38.875180+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.007327+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.008252+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.008378+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.009859+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.010134+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.082911+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.083412+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.083636+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.083784+00:00", "trade", 12.09, 2.0]
["2026-09-11T15:55:39.084195+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.143984+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.144008+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.364841+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.440824+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.441491+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.441986+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.497054+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.498295+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.498918+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.499473+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.520324+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.523794+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:39.572236+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.069707+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.095387+00:00", "trade", 12.09, 43.0]
["2026-09-11T15:55:40.095661+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096162+00:00", "trade", 12.095, 2.0]
["2026-09-11T15:55:40.096196+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096204+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096569+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:55:40.096588+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:55:40.096593+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:55:40.096601+00:00", "trade", 12.09, 268.0]
["2026-09-11T15:55:40.096615+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096648+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096899+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096906+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096907+00:00", "trade", 12.09, 48.0]
["2026-09-11T15:55:40.096908+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:55:40.096911+00:00", "trade", 12.09, 16.0]
["2026-09-11T15:55:40.096913+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096919+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096927+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096933+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096947+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096951+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096954+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096961+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096967+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096974+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096980+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.096994+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.097001+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.097005+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:55:40.097016+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:55:40.097022+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:55:40.097028+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:55:40.097036+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:55:40.097043+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:55:40.097050+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:55:40.097053+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097063+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097070+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097077+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097088+00:00", "trade", 12.09, 31.0]
["2026-09-11T15:55:40.097159+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097433+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097483+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097486+00:00", "trade", 12.09, 96.0]
["2026-09-11T15:55:40.097714+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097753+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097767+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097791+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.097954+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.098113+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.098218+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.098703+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.098727+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.098797+00:00", "trade", 12.08, 189.0]
["2026-09-11T15:55:40.099314+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.107754+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:55:40.109338+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.109362+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.109369+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.114544+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.126665+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:55:40.126694+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.127363+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.127389+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.144985+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.145010+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.146828+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.190085+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.190103+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.197281+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.197497+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.198130+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.202886+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.202911+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.203438+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.304197+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.305062+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.310489+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.501267+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.501477+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.502171+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.529852+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.530695+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.649114+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.649148+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.649655+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.649712+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.651758+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.731891+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.731914+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.803527+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.804211+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:40.817474+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:41.082601+00:00", "trade", 12.0828, 100.0]
["2026-09-11T15:55:41.187822+00:00", "trade", 12.0828, 300.0]
["2026-09-11T15:55:41.286352+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:41.286383+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:41.748253+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.132276+00:00", "trade", 12.142, 100.0]
["2026-09-11T15:55:42.233584+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.233692+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.234055+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.234079+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.234089+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.234308+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.234565+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.235875+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.273032+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.334370+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.334412+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.352564+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.495665+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.495673+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.736028+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.849525+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.947317+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:42.947771+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.032354+00:00", "trade", 12.135, 1.0]
["2026-09-11T15:55:43.033181+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.114445+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.263869+00:00", "trade", 12.08, 14.0]
["2026-09-11T15:55:43.330184+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.330195+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.330705+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.367402+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.373622+00:00", "trade", 12.0801, 2000.0]
["2026-09-11T15:55:43.415401+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.416050+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.436784+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:43.437238+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.437560+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.614159+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.614187+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.614581+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.620591+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.647097+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:55:43.647876+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.653005+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.653506+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.653963+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.756837+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.757219+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.757226+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.780630+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:43.858868+00:00", "trade", 12.085, 500.0]
["2026-09-11T15:55:43.992909+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.024695+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.024748+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.122488+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.122899+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.311061+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.311088+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.312509+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.370068+00:00", "trade", 12.0809, 100.0]
["2026-09-11T15:55:44.370114+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.370736+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.370762+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.717971+00:00", "trade", 12.0897, 100.0]
["2026-09-11T15:55:44.718284+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:55:44.718314+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.718559+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.718585+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.719086+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.719313+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:44.719775+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.012889+00:00", "trade", 12.0801, 413.0]
["2026-09-11T15:55:45.013689+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.013738+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.014266+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.014716+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.015884+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.015946+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.134074+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.134805+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.135123+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.135136+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.135595+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.432578+00:00", "trade", 12.085, 132.0]
["2026-09-11T15:55:45.495489+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.495951+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.579862+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.582528+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.596219+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.808164+00:00", "trade", 12.09, 14.0]
["2026-09-11T15:55:45.951425+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:45.952156+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.004913+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.005629+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.005914+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.005997+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.006039+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.006435+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.012600+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.013073+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.176325+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.303852+00:00", "trade", 12.085, 50.0]
["2026-09-11T15:55:46.304701+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.374380+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.374859+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.375272+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.410901+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.506858+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.750711+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.863179+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.871527+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.872924+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:46.873377+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.239880+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.300428+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.300673+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.300681+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.300690+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:55:47.300708+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:55:47.300709+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.300717+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.301100+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:55:47.301107+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:55:47.301111+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.301112+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.301172+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.301238+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.301474+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.301583+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.302085+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.302377+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.302384+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.302489+00:00", "trade", 12.085, 42.0]
["2026-09-11T15:55:47.302536+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.303656+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.309268+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.311858+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.312301+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.314024+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.381179+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.410145+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.584753+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.641702+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:55:47.663227+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.741324+00:00", "trade", 12.0877, 1.0]
["2026-09-11T15:55:47.823288+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.823753+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.823780+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.823787+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.824768+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.825342+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.825714+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.825970+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.827635+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.929562+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.934145+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.934557+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.934783+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.934815+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.935044+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.935802+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.935967+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.936422+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.936595+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.936755+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.937002+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.937329+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.937378+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.937468+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.938880+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.968567+00:00", "trade", 12.09, 10.0]
["2026-09-11T15:55:47.969336+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.969349+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.969360+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.972723+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.973915+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.973929+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.973941+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.974416+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.980577+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.980636+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.991021+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.991540+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:47.991815+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.043053+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.135889+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.260180+00:00", "trade", 12.08, 14.0]
["2026-09-11T15:55:48.342460+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.343218+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.343343+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.375122+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.375922+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.377084+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.522494+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.524758+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.525359+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.531576+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.532000+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.532045+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.532967+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.533696+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.555578+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.569332+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.570529+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.679946+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.679953+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.725539+00:00", "trade", 12.085, 500.0]
["2026-09-11T15:55:48.867718+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:48.946187+00:00", "trade", 12.085, 500.0]
["2026-09-11T15:55:49.026731+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.027195+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.027641+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.043430+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.128306+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.290811+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.341664+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.520246+00:00", "trade", 12.0876, 15.0]
["2026-09-11T15:55:49.608186+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.608638+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.647245+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.687009+00:00", "trade", 12.0876, 75.0]
["2026-09-11T15:55:49.717128+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.739120+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:55:49.739190+00:00", "trade", 12.085, 900.0]
["2026-09-11T15:55:49.753166+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.753623+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.904246+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.912135+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:49.912407+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.037359+00:00", "trade", 12.099, 38.0]
["2026-09-11T15:55:50.137758+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.248888+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.252329+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.252591+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.254506+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.283196+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.285109+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.285739+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.386860+00:00", "trade", 12.09, 14.0]
["2026-09-11T15:55:50.406208+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.406588+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.406982+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.407091+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.407742+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.408432+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.422389+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.438076+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.438118+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.438132+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.498734+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.498754+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.499410+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.499695+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.900571+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.900603+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.901259+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.901272+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.959943+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.960599+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.961243+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.961344+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:50.993023+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.352018+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.383272+00:00", "trade", 12.085, 200.0]
["2026-09-11T15:55:51.384097+00:00", "trade", 12.09, 19.0]
["2026-09-11T15:55:51.486855+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.927407+00:00", "trade", 12.085, 12.0]
["2026-09-11T15:55:51.940501+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.942679+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.942700+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.942745+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.943175+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.944766+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.945778+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.946288+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:51.952577+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:52.040915+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:52.041901+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:52.083137+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:55:52.083139+00:00", "trade", 12.08, 1100.0]
["2026-09-11T15:55:52.083160+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:55:52.083219+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:52.083226+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:52.083235+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:52.083280+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:52.083287+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:55:52.083294+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083301+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083308+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083315+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083322+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083328+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083335+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083369+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083375+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083403+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083410+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083417+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083418+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:52.083418+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:55:52.083422+00:00", "trade", 12.08, 4.0]
["2026-09-11T15:55:52.083449+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:55:52.083565+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.083701+00:00", "trade", 12.08, 33.0]
["2026-09-11T15:55:52.083763+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.083909+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.083916+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.083926+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.083971+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.084041+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.084048+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.084129+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.084137+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.084209+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.084249+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.084265+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.084710+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.085849+00:00", "trade", 12.08, 9.0]
["2026-09-11T15:55:52.085857+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.085865+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.085940+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.086202+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.086383+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.087322+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.087579+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.088166+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.103709+00:00", "trade", 12.08, 11.0]
["2026-09-11T15:55:52.104097+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.105243+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.121548+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.122179+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.125095+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.287416+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.289146+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.289605+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.289754+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.297489+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.298243+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.298906+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.299032+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.299063+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.299694+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.300170+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.351344+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.421360+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.423997+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.506959+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.557135+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.557149+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.557376+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.946193+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.946200+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.946654+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.963362+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.963747+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.963982+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.964030+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.964217+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.964533+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.965038+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.965271+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.965392+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.965496+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.965543+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.965688+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.966000+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:52.996005+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.028056+00:00", "trade", 12.075, 14.0]
["2026-09-11T15:55:53.067748+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.067798+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.068206+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.068213+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.126386+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.238607+00:00", "trade", 12.075, 8000.0]
["2026-09-11T15:55:53.238912+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.238939+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.239415+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.239471+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.239609+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.619299+00:00", "trade", 12.1316, 1.0]
["2026-09-11T15:55:53.766517+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.768013+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.889660+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.968007+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.968033+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.968599+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.968626+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:53.969316+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.048212+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.048241+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.049119+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.049189+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.051031+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.053351+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.053631+00:00", "trade", 12.075, 9.0]
["2026-09-11T15:55:54.064968+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.078178+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.080150+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.080684+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.081179+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.081330+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.537693+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.633136+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.633164+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.633703+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.634558+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.661405+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.661430+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.663856+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.780359+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.813957+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814008+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814043+00:00", "trade", 12.07, 12.0]
["2026-09-11T15:55:54.814045+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814048+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814229+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814428+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814469+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814500+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814529+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814710+00:00", "trade", 12.075, 15.0]
["2026-09-11T15:55:54.814711+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:54.814754+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:54.814758+00:00", "trade", 12.07, 4.0]
["2026-09-11T15:55:54.814781+00:00", "trade", 12.07, 15.0]
["2026-09-11T15:55:54.814890+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814897+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.814924+00:00", "trade", 12.075, 487.0]
["2026-09-11T15:55:54.814930+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.815017+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.815024+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.815029+00:00", "trade", 12.07, 7.0]
["2026-09-11T15:55:54.815085+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.815113+00:00", "trade", 12.07, 16.0]
["2026-09-11T15:55:54.815114+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.815123+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:54.815125+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:55:54.815172+00:00", "trade", 12.075, 600.0]
["2026-09-11T15:55:54.815187+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:54.815198+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:55:54.815202+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:55:54.815209+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:54.815210+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:54.815212+00:00", "trade", 12.07, 8.0]
["2026-09-11T15:55:54.815212+00:00", "trade", 12.07, 8.0]
["2026-09-11T15:55:54.815224+00:00", "quote", 12.06, 12.08]
["2026-09-11T15:55:54.815226+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815242+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815249+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815257+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815264+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815271+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815278+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815284+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815296+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815303+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815317+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815338+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815345+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:54.815472+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815509+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815573+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:55:54.815598+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815601+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815608+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815723+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:54.815770+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815778+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815862+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815876+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815889+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.815944+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.816157+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.816351+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.817621+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.818093+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.818268+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.818460+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.822231+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.823960+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.823985+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.825319+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.825838+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.846347+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.850082+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.850800+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.850967+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.851616+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.851666+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.852903+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.854683+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.880062+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.880514+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.883404+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.883542+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.883847+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.884543+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:54.885542+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.191553+00:00", "trade", 12.1311, 1.0]
["2026-09-11T15:55:55.275604+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.275632+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.275640+00:00", "trade", 12.07, 139.0]
["2026-09-11T15:55:55.276156+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.276422+00:00", "trade", 12.065, 2.0]
["2026-09-11T15:55:55.283934+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.532055+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.741524+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.754053+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.754684+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.754772+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.754780+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.755192+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.780490+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.819160+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.819176+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:55:55.820459+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.823862+00:00", "trade", 12.065, 394.0]
["2026-09-11T15:55:55.857662+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:55.926214+00:00", "trade", 12.0911, 3.0]
["2026-09-11T15:55:56.162689+00:00", "trade", 12.065, 200.0]
["2026-09-11T15:55:56.162707+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:55:56.163230+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:55:56.164200+00:00", "trade", 12.07, 4600.0]
["2026-09-11T15:55:56.166833+00:00", "trade", 12.07, 10000.0]
["2026-09-11T15:55:56.166880+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:55:56.168033+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.176356+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.246025+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.246052+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.345896+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.376829+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.378862+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.379313+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.842320+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.842782+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.842794+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:56.944191+00:00", "trade", 12.07, 1.0]
["2026-09-11T15:55:57.007685+00:00", "trade", 12.065, 200.0]
["2026-09-11T15:55:57.070928+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.071115+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.071777+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.105982+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.107419+00:00", "trade", 12.1671, 24.0]
["2026-09-11T15:55:57.199420+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.199446+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.201361+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.201400+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.214485+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.214511+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.220808+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.266736+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.326176+00:00", "trade", 12.0757, 1.0]
["2026-09-11T15:55:57.338177+00:00", "trade", 12.065, 1000.0]
["2026-09-11T15:55:57.467743+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.480730+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.480758+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.493894+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.819230+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.894283+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.895148+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.895607+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:57.896676+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.268659+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.324211+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.396718+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.401743+00:00", "trade", 12.065, 200.0]
["2026-09-11T15:55:58.401755+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:55:58.402118+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.407459+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.407520+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.407621+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.409338+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.467644+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.476654+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.477997+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.478126+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.478195+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.479407+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.480007+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.490352+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.496054+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.512201+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.588961+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.589411+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.600094+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.618299+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.655394+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.675073+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.698623+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.725961+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.726107+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.726169+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.726632+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.727802+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.729010+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.736246+00:00", "trade", 12.06, 14.0]
["2026-09-11T15:55:58.982244+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.982362+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.983616+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:58.984214+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.042438+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.068533+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.087442+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.103157+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.103359+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.104095+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.104203+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.104509+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.105053+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.515479+00:00", "trade", 12.065, 25.0]
["2026-09-11T15:55:59.557599+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.565992+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.608642+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.609515+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.609979+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.610173+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.613580+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.620542+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.780902+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.806467+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.866908+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.984927+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.984954+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.984982+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.985461+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.985681+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:55:59.986115+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.064375+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.136212+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.136238+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.136748+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.136972+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.140666+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.141125+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.241452+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.312414+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.313100+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.313583+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.317222+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.367323+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.449557+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.480508+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.545018+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.599447+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.747846+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.809438+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.810999+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.821642+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.846806+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.918138+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.918167+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.920210+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:00.920660+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.000802+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.001645+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.047185+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.068162+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.070940+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.190153+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.190605+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.322860+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.343008+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.598640+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.723897+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:01.724118+00:00", "trade", 12.065, 6.0]
["2026-09-11T15:56:01.724195+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:01.724618+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.725354+00:00", "trade", 12.06, 1.0]
["2026-09-11T15:56:01.725378+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.725387+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.725536+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.726001+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.726111+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.726334+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.726342+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.726444+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.726736+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.726802+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.727283+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.727508+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.826522+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.826984+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.827217+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.874138+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.875624+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.875673+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:01.876623+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.015688+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.054925+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:02.109172+00:00", "trade", 12.07, 14.0]
["2026-09-11T15:56:02.117471+00:00", "trade", 12.06, 300.0]
["2026-09-11T15:56:02.117478+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.117482+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:02.117483+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.117568+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.118041+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.119418+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.119471+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.149438+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.184402+00:00", "trade", 12.06, 15.0]
["2026-09-11T15:56:02.184748+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.185983+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.188733+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.220149+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.230585+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.230610+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.259136+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.471443+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.471812+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.471960+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.472007+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.472226+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.472271+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.472724+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.473134+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.473197+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.484271+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.502325+00:00", "trade", 12.065, 600.0]
["2026-09-11T15:56:02.502326+00:00", "trade", 12.065, 600.0]
["2026-09-11T15:56:02.502806+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.502848+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.503263+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.503871+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.508474+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.543941+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.543965+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.543973+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.545377+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.739427+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.739453+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.739904+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.739957+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.739983+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.807684+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.808356+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.808363+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.808441+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:02.837978+00:00", "trade", 12.065, 96.0]
["2026-09-11T15:56:03.046083+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.046163+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.050677+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.050815+00:00", "trade", 12.065, 600.0]
["2026-09-11T15:56:03.050818+00:00", "trade", 12.065, 50.0]
["2026-09-11T15:56:03.050879+00:00", "trade", 12.065, 50.0]
["2026-09-11T15:56:03.050884+00:00", "trade", 12.065, 487.0]
["2026-09-11T15:56:03.050934+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.051049+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.051068+00:00", "trade", 12.065, 487.0]
["2026-09-11T15:56:03.051078+00:00", "trade", 12.065, 487.0]
["2026-09-11T15:56:03.051141+00:00", "trade", 12.065, 113.0]
["2026-09-11T15:56:03.051183+00:00", "trade", 12.065, 650.0]
["2026-09-11T15:56:03.051232+00:00", "trade", 12.06, 200.0]
["2026-09-11T15:56:03.051430+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.051470+00:00", "trade", 12.065, 487.0]
["2026-09-11T15:56:03.051524+00:00", "trade", 12.065, 113.0]
["2026-09-11T15:56:03.051703+00:00", "trade", 12.065, 113.0]
["2026-09-11T15:56:03.053127+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.053477+00:00", "trade", 12.065, 487.0]
["2026-09-11T15:56:03.053928+00:00", "trade", 12.065, 113.0]
["2026-09-11T15:56:03.054527+00:00", "trade", 12.065, 600.0]
["2026-09-11T15:56:03.054533+00:00", "trade", 12.065, 600.0]
["2026-09-11T15:56:03.058987+00:00", "trade", 12.065, 487.0]
["2026-09-11T15:56:03.059441+00:00", "trade", 12.065, 113.0]
["2026-09-11T15:56:03.059509+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.060162+00:00", "trade", 12.065, 600.0]
["2026-09-11T15:56:03.060171+00:00", "trade", 12.065, 600.0]
["2026-09-11T15:56:03.063101+00:00", "trade", 12.065, 487.0]
["2026-09-11T15:56:03.063386+00:00", "trade", 12.065, 113.0]
["2026-09-11T15:56:03.063728+00:00", "trade", 12.065, 487.0]
["2026-09-11T15:56:03.075229+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.088278+00:00", "trade", 12.065, 487.0]
["2026-09-11T15:56:03.117231+00:00", "trade", 12.065, 15.0]
["2026-09-11T15:56:03.117240+00:00", "trade", 12.06, 15.0]
["2026-09-11T15:56:03.117272+00:00", "trade", 12.06, 15.0]
["2026-09-11T15:56:03.117291+00:00", "trade", 12.065, 15.0]
["2026-09-11T15:56:03.117392+00:00", "trade", 12.065, 470.0]
["2026-09-11T15:56:03.325921+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.326376+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.368705+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:03.839345+00:00", "trade", 12.0657, 7.0]
["2026-09-11T15:56:03.860685+00:00", "trade", 12.0657, 1.0]
["2026-09-11T15:56:04.007260+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.017698+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.084355+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.221280+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.508070+00:00", "trade", 12.06, 14.0]
["2026-09-11T15:56:04.578915+00:00", "trade", 12.065, 16.0]
["2026-09-11T15:56:04.590304+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.590760+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.590811+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.590836+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.774628+00:00", "trade", 12.0626, 504.0]
["2026-09-11T15:56:04.907232+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.907258+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.908502+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:04.969943+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.001419+00:00", "trade", 12.1267, 1.0]
["2026-09-11T15:56:05.265433+00:00", "trade", 12.065, 10.0]
["2026-09-11T15:56:05.266229+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.267842+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.277700+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.277753+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.277994+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.278516+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.278777+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.334994+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.351797+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.351799+00:00", "trade", 12.06, 200.0]
["2026-09-11T15:56:05.351800+00:00", "trade", 12.06, 15.0]
["2026-09-11T15:56:05.351802+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.351807+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.351807+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.351822+00:00", "trade", 12.06, 1.0]
["2026-09-11T15:56:05.351894+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.351915+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.351921+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.351928+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.351935+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.351943+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.351949+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.351968+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.351974+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.351994+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352073+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.352080+00:00", "trade", 12.06, 200.0]
["2026-09-11T15:56:05.352167+00:00", "trade", 12.06, 113.0]
["2026-09-11T15:56:05.352218+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352226+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352255+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352259+00:00", "trade", 12.06, 200.0]
["2026-09-11T15:56:05.352262+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352274+00:00", "trade", 12.06, 29.0]
["2026-09-11T15:56:05.352280+00:00", "trade", 12.06, 200.0]
["2026-09-11T15:56:05.352291+00:00", "trade", 12.06, 400.0]
["2026-09-11T15:56:05.352300+00:00", "trade", 12.06, 1.0]
["2026-09-11T15:56:05.352303+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352308+00:00", "trade", 12.06, 1.0]
["2026-09-11T15:56:05.352315+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352320+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352365+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.352366+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352381+00:00", "trade", 12.06, 75.0]
["2026-09-11T15:56:05.352383+00:00", "trade", 12.06, 2.0]
["2026-09-11T15:56:05.352383+00:00", "trade", 12.06, 8.0]
["2026-09-11T15:56:05.352383+00:00", "trade", 12.06, 19.0]
["2026-09-11T15:56:05.352383+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352384+00:00", "trade", 12.06, 8.0]
["2026-09-11T15:56:05.352405+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352414+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352422+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352436+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352438+00:00", "trade", 12.06, 199.0]
["2026-09-11T15:56:05.352444+00:00", "trade", 12.06, 1.0]
["2026-09-11T15:56:05.352446+00:00", "trade", 12.06, 13.0]
["2026-09-11T15:56:05.352465+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352472+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352487+00:00", "trade", 12.06, 200.0]
["2026-09-11T15:56:05.352502+00:00", "trade", 12.06, 199.0]
["2026-09-11T15:56:05.352519+00:00", "trade", 12.06, 900.0]
["2026-09-11T15:56:05.352519+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352520+00:00", "trade", 12.06, 900.0]
["2026-09-11T15:56:05.352521+00:00", "trade", 12.06, 29.0]
["2026-09-11T15:56:05.352527+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352543+00:00", "trade", 12.06, 1.0]
["2026-09-11T15:56:05.352567+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352608+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352643+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.352694+00:00", "trade", 12.06, 200.0]
["2026-09-11T15:56:05.352713+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.352716+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.352912+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353045+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353064+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353196+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353497+00:00", "trade", 12.06, 799.0]
["2026-09-11T15:56:05.353498+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.353499+00:00", "trade", 12.06, 78.0]
["2026-09-11T15:56:05.353501+00:00", "trade", 12.06, 281.0]
["2026-09-11T15:56:05.353503+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353505+00:00", "trade", 12.06, 500.0]
["2026-09-11T15:56:05.353528+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.353529+00:00", "trade", 12.06, 700.0]
["2026-09-11T15:56:05.353531+00:00", "trade", 12.06, 75.0]
["2026-09-11T15:56:05.353532+00:00", "trade", 12.06, 400.0]
["2026-09-11T15:56:05.353537+00:00", "trade", 12.06, 300.0]
["2026-09-11T15:56:05.353537+00:00", "trade", 12.06, 78.0]
["2026-09-11T15:56:05.353537+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.353539+00:00", "trade", 12.06, 1400.0]
["2026-09-11T15:56:05.353567+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353628+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353636+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353643+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353651+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353657+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353661+00:00", "trade", 12.06, 13.0]
["2026-09-11T15:56:05.353665+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353682+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353828+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353848+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353861+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353869+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353876+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.353892+00:00", "trade", 12.06, 400.0]
["2026-09-11T15:56:05.353895+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.353895+00:00", "trade", 12.06, 60.0]
["2026-09-11T15:56:05.353895+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.353895+00:00", "trade", 12.06, 300.0]
["2026-09-11T15:56:05.353977+00:00", "trade", 12.06, 81.0]
["2026-09-11T15:56:05.353995+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.354021+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.354025+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.354028+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.354050+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.354054+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.354074+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.354081+00:00", "quote", 12.05, 12.06]
["2026-09-11T15:56:05.354104+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.354110+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.354118+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.354123+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.354125+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.354126+00:00", "trade", 12.06, 485.0]
["2026-09-11T15:56:05.354126+00:00", "trade", 12.06, 154.0]
["2026-09-11T15:56:05.354126+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.354128+00:00", "trade", 12.06, 190.0]
["2026-09-11T15:56:05.354131+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.354132+00:00", "trade", 12.06, 301.0]
["2026-09-11T15:56:05.354138+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.354139+00:00", "trade", 12.06, 500.0]
["2026-09-11T15:56:05.354143+00:00", "trade", 12.06, 75.0]
["2026-09-11T15:56:05.354144+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.354145+00:00", "trade", 12.0683, 50.0]
["2026-09-11T15:56:05.354146+00:00", "trade", 12.06, 609.0]
["2026-09-11T15:56:05.354146+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.354146+00:00", "trade", 12.06, 157.0]
["2026-09-11T15:56:05.354150+00:00", "trade", 12.06, 400.0]
["2026-09-11T15:56:05.354151+00:00", "quote", 12.06, 12.06]
["2026-09-11T15:56:05.354152+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354155+00:00", "trade", 12.06, 75.0]
["2026-09-11T15:56:05.354155+00:00", "trade", 12.06, 8.0]
["2026-09-11T15:56:05.354155+00:00", "trade", 12.06, 20.0]
["2026-09-11T15:56:05.354156+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.354160+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354163+00:00", "trade", 12.06, 300.0]
["2026-09-11T15:56:05.354163+00:00", "trade", 12.06, 300.0]
["2026-09-11T15:56:05.354163+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.354164+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354167+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354169+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354171+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354175+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354181+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354188+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354194+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354219+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354226+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354232+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354245+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354252+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354259+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354289+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354478+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354529+00:00", "trade", 12.06, 26.0]
["2026-09-11T15:56:05.354640+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354673+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354710+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.354961+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.355186+00:00", "trade", 12.06, 39.0]
["2026-09-11T15:56:05.355199+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.355258+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.355616+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.355624+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.355637+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.355675+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.355945+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.356284+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.356441+00:00", "trade", 12.06, 3.0]
["2026-09-11T15:56:05.356510+00:00", "trade", 12.06, 9.0]
["2026-09-11T15:56:05.356646+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.357139+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.358447+00:00", "trade", 12.065, 400.0]
["2026-09-11T15:56:05.358457+00:00", "trade", 12.065, 400.0]
["2026-09-11T15:56:05.359207+00:00", "trade", 12.06, 11.0]
["2026-09-11T15:56:05.360471+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.365808+00:00", "trade", 12.065, 12.0]
["2026-09-11T15:56:05.369110+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:05.369252+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.369545+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.369863+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.370752+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.371702+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.372312+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.388555+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.412801+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.412885+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.413406+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.455995+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.501633+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.631838+00:00", "trade", 12.07, 15.0]
["2026-09-11T15:56:05.667838+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.768104+00:00", "trade", 12.0657, 1.0]
["2026-09-11T15:56:05.897302+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:05.971569+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.002458+00:00", "trade", 12.0699, 1.0]
["2026-09-11T15:56:06.191873+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.192673+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.377852+00:00", "trade", 12.07, 14.0]
["2026-09-11T15:56:06.498706+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.499424+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.499519+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.509618+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.509633+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.510097+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.510974+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.521186+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.857224+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:06.857717+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.857824+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.857913+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.902698+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:06.919871+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.192103+00:00", "trade", 12.0892, 13.0]
["2026-09-11T15:56:07.195151+00:00", "trade", 12.0892, 4.0]
["2026-09-11T15:56:07.196841+00:00", "trade", 12.0892, 3.0]
["2026-09-11T15:56:07.198430+00:00", "trade", 12.0892, 2.0]
["2026-09-11T15:56:07.201027+00:00", "trade", 12.0892, 1.0]
["2026-09-11T15:56:07.202812+00:00", "trade", 12.0892, 1.0]
["2026-09-11T15:56:07.205156+00:00", "trade", 12.0892, 8.0]
["2026-09-11T15:56:07.205953+00:00", "trade", 12.0892, 2.0]
["2026-09-11T15:56:07.216495+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.216831+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.216952+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.217900+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.218651+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.347847+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.487272+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.496142+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.496624+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.524654+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.538547+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.571240+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.604020+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.604258+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.604326+00:00", "trade", 12.065, 288.0]
["2026-09-11T15:56:07.604496+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.610194+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:07.659817+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.667446+00:00", "trade", 12.065, 300.0]
["2026-09-11T15:56:07.668487+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.668889+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:07.725878+00:00", "trade", 12.06, 100.0]
["2026-09-11T15:56:07.745189+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:07.795047+00:00", "trade", 12.07, 15.0]
["2026-09-11T15:56:07.854731+00:00", "trade", 12.065, 25.0]
["2026-09-11T15:56:08.103882+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:08.106362+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:08.107067+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:08.664500+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:08.664964+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:08.697667+00:00", "trade", 12.0668, 25.0]
["2026-09-11T15:56:09.183176+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.183241+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.183968+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.184183+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.186164+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.257564+00:00", "trade", 12.1249, 1.0]
["2026-09-11T15:56:09.269522+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.272405+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.338658+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.819085+00:00", "trade", 12.07, 15.0]
["2026-09-11T15:56:09.838998+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.840176+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.840628+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.896679+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.897235+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.993140+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.993633+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:09.997247+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:10.014874+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:10.101336+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:10.148547+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:10.807731+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:10.975909+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.027926+00:00", "trade", 12.065, 175.0]
["2026-09-11T15:56:11.027971+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.028664+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.028738+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.028757+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.028803+00:00", "trade", 12.065, 2.0]
["2026-09-11T15:56:11.028809+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.028828+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.029348+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.029361+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.029714+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.030387+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.031221+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.032892+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.066220+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.066699+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.688982+00:00", "trade", 12.065, 200.0]
["2026-09-11T15:56:11.689345+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:11.689357+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:11.689723+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.729877+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.730348+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.737325+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.737542+00:00", "trade", 12.07, 300.0]
["2026-09-11T15:56:11.737607+00:00", "trade", 12.07, 350.0]
["2026-09-11T15:56:11.737622+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.737677+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.737945+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.738298+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.738769+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.738831+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.738859+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.739176+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.739222+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.739338+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.739799+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.761216+00:00", "trade", 12.065, 200.0]
["2026-09-11T15:56:11.761899+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.783536+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.839234+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.840108+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.978277+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.979432+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:11.979882+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.006489+00:00", "trade", 12.0699, 900.0]
["2026-09-11T15:56:12.007467+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.007959+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.008440+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.008892+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.067760+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.067799+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.067838+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.068368+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.068426+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.129073+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.275110+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.825620+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.825880+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.826087+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.826353+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.863364+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:12.893859+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:13.495245+00:00", "trade", 12.1244, 1.0]
["2026-09-11T15:56:13.878239+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:13.878420+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.255971+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:14.256402+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.256687+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.256703+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.257504+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.262822+00:00", "trade", 12.07, 400.0]
["2026-09-11T15:56:14.263596+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.264063+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.264548+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.309588+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.318728+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.320320+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.384620+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.420986+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.421013+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.421645+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.422145+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.422591+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.422730+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.423197+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.423246+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.423366+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.423914+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.445638+00:00", "trade", 12.065, 3.0]
["2026-09-11T15:56:14.459611+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.518553+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.519646+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.520257+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.624861+00:00", "trade", 12.07, 500.0]
["2026-09-11T15:56:14.625633+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.698864+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.751533+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:14.752175+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.020064+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.370710+00:00", "trade", 12.0881, 2.0]
["2026-09-11T15:56:15.373696+00:00", "trade", 12.0881, 4.0]
["2026-09-11T15:56:15.376907+00:00", "trade", 12.0881, 4.0]
["2026-09-11T15:56:15.481505+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.492621+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:15.493065+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.621007+00:00", "trade", 12.065, 100.0]
["2026-09-11T15:56:15.622495+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.654086+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.659798+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.659807+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.660265+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.717529+00:00", "trade", 12.07, 300.0]
["2026-09-11T15:56:15.717531+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:56:15.717533+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.717553+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.717554+00:00", "trade", 12.07, 724.0]
["2026-09-11T15:56:15.717557+00:00", "trade", 12.07, 1.0]
["2026-09-11T15:56:15.717560+00:00", "trade", 12.07, 1075.0]
["2026-09-11T15:56:15.717587+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.717662+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.717675+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.717690+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.717696+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.717703+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.717710+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.717717+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.717743+00:00", "quote", 12.06, 12.07]
["2026-09-11T15:56:15.717750+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717757+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717764+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717771+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717778+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717785+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717792+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717806+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717813+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.717814+00:00", "trade", 12.07, 4.0]
["2026-09-11T15:56:15.717814+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717817+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.717820+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.717822+00:00", "trade", 12.07, 300.0]
["2026-09-11T15:56:15.717828+00:00", "trade", 12.07, 120.0]
["2026-09-11T15:56:15.717828+00:00", "trade", 12.07, 80.0]
["2026-09-11T15:56:15.717835+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717842+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717856+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717879+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717887+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717894+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.717964+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.718037+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.718070+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.718120+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.718127+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.718139+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:56:15.718140+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.718148+00:00", "quote", 12.07, 12.07]
["2026-09-11T15:56:15.718149+00:00", "trade", 12.07, 120.0]
["2026-09-11T15:56:15.718151+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.718151+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.718154+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:56:15.718156+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:56:15.718157+00:00", "trade", 12.07, 5.0]
["2026-09-11T15:56:15.718157+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.718158+00:00", "trade", 12.07, 23.0]
["2026-09-11T15:56:15.718161+00:00", "trade", 12.07, 23.0]
["2026-09-11T15:56:15.718162+00:00", "trade", 12.07, 100.0]
["2026-09-11T15:56:15.718364+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.718381+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.718958+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.718980+00:00", "trade", 12.07, 55.0]
["2026-09-11T15:56:15.719026+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.719057+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.719086+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.719103+00:00", "trade", 12.075, 1.0]
["2026-09-11T15:56:15.719272+00:00", "trade", 12.07, 200.0]
["2026-09-11T15:56:15.719277+00:00", "trade", 12.07, 245.0]
["2026-09-11T15:56:15.719318+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.721810+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.723335+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.723362+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.724395+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.726676+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.726730+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.726758+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.727497+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.729958+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.730009+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.730034+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.730918+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.741757+00:00", "trade", 12.07, 11.0]
["2026-09-11T15:56:15.741926+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.748980+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.748993+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.754473+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.760730+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:15.763759+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.835797+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.836260+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.849218+00:00", "trade", 12.0701, 600.0]
["2026-09-11T15:56:15.969041+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:15.969101+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.122565+00:00", "trade", 12.075, 1000.0]
["2026-09-11T15:56:16.314527+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.314552+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.317101+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.446871+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.448593+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.448823+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.449292+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.639597+00:00", "trade", 12.08, 15.0]
["2026-09-11T15:56:16.640392+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.668023+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.821495+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.850875+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.851326+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:16.852304+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.076985+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.077246+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.077610+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.128216+00:00", "trade", 12.072, 37.0]
["2026-09-11T15:56:17.128996+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.130352+00:00", "trade", 12.07, 600.0]
["2026-09-11T15:56:17.137077+00:00", "trade", 12.075, 13.0]
["2026-09-11T15:56:17.149422+00:00", "trade", 12.075, 13.0]
["2026-09-11T15:56:17.360774+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.368067+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.368075+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.368564+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.369088+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.369240+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.369429+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.460236+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.460292+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.461078+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.461102+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.461588+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.484798+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.484884+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.530254+00:00", "trade", 12.0799, 5.0]
["2026-09-11T15:56:17.531045+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.602411+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.602491+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:17.603140+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.114420+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.117180+00:00", "trade", 12.075, 650.0]
["2026-09-11T15:56:18.129046+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.130386+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.130920+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.650994+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.651073+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.651448+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.722876+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.722882+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.762503+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.762528+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:18.767113+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.314463+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.315253+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.315278+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.315750+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.315786+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.316206+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.316242+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.317637+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.369658+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.551699+00:00", "trade", 12.0867, 1.0]
["2026-09-11T15:56:19.555188+00:00", "trade", 12.0867, 1.0]
["2026-09-11T15:56:19.555731+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:19.555745+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:56:19.556083+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.556302+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:56:19.556315+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:56:19.556424+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.556495+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.556502+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.556512+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.556801+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:19.557052+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.557179+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.557191+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.557650+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.557745+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.558230+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.561733+00:00", "trade", 12.0867, 6.0]
["2026-09-11T15:56:19.581182+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.584931+00:00", "trade", 12.0795, 200.0]
["2026-09-11T15:56:19.586142+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.615569+00:00", "trade", 12.0799, 2000.0]
["2026-09-11T15:56:19.810629+00:00", "trade", 12.08, 2.0]
["2026-09-11T15:56:19.810664+00:00", "trade", 12.075, 2.0]
["2026-09-11T15:56:19.810705+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.810711+00:00", "trade", 12.075, 398.0]
["2026-09-11T15:56:19.810718+00:00", "trade", 12.08, 398.0]
["2026-09-11T15:56:19.811201+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.811315+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.821170+00:00", "trade", 12.08, 2657.0]
["2026-09-11T15:56:19.822046+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.879696+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.965945+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:19.971885+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.041228+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:20.041621+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.070812+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.088199+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.088291+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:20.089715+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.159699+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.238704+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.239203+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.242323+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.444015+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:20.672058+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.676776+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.801045+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.801138+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:20.801550+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.816871+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.817285+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.830040+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.896965+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:20.983282+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.038426+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.066756+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.346064+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.388165+00:00", "trade", 12.0778, 20.0]
["2026-09-11T15:56:21.394412+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.433149+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.617729+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:56:21.636903+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.666941+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.727905+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.758504+00:00", "trade", 12.075, 1.0]
["2026-09-11T15:56:21.941691+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:21.944538+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.059698+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.211158+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.277233+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.286899+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.287348+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.420406+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.420436+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.421141+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.421147+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.421208+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.424912+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.424936+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.425687+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.426210+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.427124+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.427149+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.427175+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.427176+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.427821+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.428271+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.432149+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.432739+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.432888+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.432938+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.454764+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.502707+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.503560+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.503914+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.508032+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.528500+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.528510+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.529225+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.530062+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.530678+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.554601+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.555298+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.585082+00:00", "trade", 12.08, 15.0]
["2026-09-11T15:56:22.585880+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.588003+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.588704+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.882563+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.883116+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:22.928362+00:00", "trade", 12.0817, 3.0]
["2026-09-11T15:56:23.168809+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.457844+00:00", "trade", 12.08, 13.0]
["2026-09-11T15:56:23.457920+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:56:23.457920+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.457922+00:00", "trade", 12.08, 852.0]
["2026-09-11T15:56:23.457923+00:00", "trade", 12.08, 200.0]
["2026-09-11T15:56:23.457926+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:23.457928+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.457955+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:23.457955+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:23.457958+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:23.458035+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458041+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458048+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458055+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458062+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458069+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458075+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458082+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458088+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458102+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458109+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458116+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458123+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458137+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:23.458223+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458230+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458246+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:23.458247+00:00", "trade", 12.08, 99.0]
["2026-09-11T15:56:23.458247+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458248+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458253+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458260+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458268+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458282+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458289+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458295+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458301+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458307+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458313+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458321+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:23.458324+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:23.458326+00:00", "trade", 12.08, 23.0]
["2026-09-11T15:56:23.458326+00:00", "trade", 12.08, 200.0]
["2026-09-11T15:56:23.458326+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458327+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458334+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458341+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458347+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458354+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458361+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458368+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458375+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458382+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.458514+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.459267+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.459827+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.461234+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.461944+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.461993+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.469950+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.469976+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.488510+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.488517+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.488525+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.488541+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.488986+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.492569+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.506088+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.557944+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.591715+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.878384+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.880198+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.880223+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.977159+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.977705+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:23.978380+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.237072+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.237196+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.238443+00:00", "trade", 12.09, 14.0]
["2026-09-11T15:56:24.452515+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.452541+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.452778+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.452843+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.453109+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.454013+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.842570+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.844601+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.845125+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.845904+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.863388+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.864070+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.864133+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.864528+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.864536+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:24.865061+00:00", "trade", 12.085, 18.0]
["2026-09-11T15:56:24.865125+00:00", "trade", 12.085, 11.0]
["2026-09-11T15:56:24.996610+00:00", "trade", 12.085, 1.0]
["2026-09-11T15:56:25.002002+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.002027+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.002042+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.002053+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.002130+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:25.002455+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.002462+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.010054+00:00", "trade", 12.085, 13.0]
["2026-09-11T15:56:25.049628+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.088676+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.146515+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.146519+00:00", "trade", 12.08, 332.0]
["2026-09-11T15:56:25.146571+00:00", "trade", 12.085, 332.0]
["2026-09-11T15:56:25.146646+00:00", "trade", 12.085, 668.0]
["2026-09-11T15:56:25.148481+00:00", "trade", 12.085, 13.0]
["2026-09-11T15:56:25.606152+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.681521+00:00", "trade", 12.1207, 1.0]
["2026-09-11T15:56:25.682309+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.802965+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.803000+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:25.803016+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:25.803512+00:00", "trade", 12.085, 2.0]
["2026-09-11T15:56:25.982153+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.049328+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.050024+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.103801+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.270223+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.271888+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.395999+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.557332+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.566078+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.648463+00:00", "trade", 12.085, 12.0]
["2026-09-11T15:56:26.743592+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.743600+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:26.821416+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:27.033210+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:27.206804+00:00", "trade", 12.088, 5.0]
["2026-09-11T15:56:27.284454+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:27.450423+00:00", "trade", 12.08, 2.0]
["2026-09-11T15:56:27.918142+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:27.927141+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:27.928101+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:27.973984+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:28.158283+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:28.158564+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:28.370640+00:00", "trade", 12.0761, 1.0]
["2026-09-11T15:56:29.353640+00:00", "trade", 12.08, 25.0]
["2026-09-11T15:56:29.353837+00:00", "trade", 12.08, 9.0]
["2026-09-11T15:56:29.353904+00:00", "trade", 12.08, 104.0]
["2026-09-11T15:56:29.354446+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354447+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:29.354449+00:00", "trade", 12.08, 3.0]
["2026-09-11T15:56:29.354450+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:56:29.354451+00:00", "trade", 12.08, 77.0]
["2026-09-11T15:56:29.354453+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354454+00:00", "trade", 12.08, 23.0]
["2026-09-11T15:56:29.354459+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354488+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354503+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354517+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354524+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354532+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354544+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:56:29.354545+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:29.354545+00:00", "trade", 12.08, 25.0]
["2026-09-11T15:56:29.354546+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354560+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354567+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354574+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354581+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354588+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354594+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354615+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354622+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354629+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354638+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:29.354645+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354652+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354659+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354666+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354672+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354679+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354685+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354692+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354705+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354718+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354724+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354730+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354800+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354849+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:29.354881+00:00", "trade", 12.08, 250.0]
["2026-09-11T15:56:29.354881+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.354943+00:00", "trade", 12.08, 39.0]
["2026-09-11T15:56:29.354968+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:29.355105+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.355222+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.355574+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.355699+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.355737+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.355924+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.356009+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.356031+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.356528+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.357025+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.393260+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.427716+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.428160+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.457607+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.507629+00:00", "trade", 12.08, 1000.0]
["2026-09-11T15:56:29.507737+00:00", "trade", 12.0799, 9000.0]
["2026-09-11T15:56:29.508043+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.508069+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.508411+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:56:29.563673+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.721311+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.779874+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.872600+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.872644+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.873052+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.873126+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.873183+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.874010+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.875888+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.887926+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.889161+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.889267+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.900905+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.901273+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.901478+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.901721+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.901730+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.901890+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.902117+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.902713+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.904330+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.942556+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.988970+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.989548+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.990278+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:29.990837+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.000371+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.001025+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.036049+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.036144+00:00", "trade", 12.075, 400.0]
["2026-09-11T15:56:30.036247+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.036534+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.036543+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.036957+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.037614+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.038916+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.039421+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.040329+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.040352+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.040647+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.041213+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.041335+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.041505+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.042079+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.092516+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.092580+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.194208+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.354486+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.354503+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.356667+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.357032+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.357602+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.366421+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.366761+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.383650+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.387543+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.387596+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.492887+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.493392+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.573826+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.574280+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.575433+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.576214+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.588185+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.588502+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.591819+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.592399+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.598158+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.617300+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.617574+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.618498+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.647147+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.655489+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.720032+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.720675+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.826899+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.827624+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.828022+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.828043+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.828076+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.828394+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.862620+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.862628+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.914873+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.915067+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.915122+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:30.915302+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.030070+00:00", "trade", 12.08, 15.0]
["2026-09-11T15:56:31.030343+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.030846+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.033810+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.034469+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.037625+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.094705+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.095158+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.095618+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.131957+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.191319+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.193467+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.193519+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.207374+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.207427+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.207662+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.244107+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.244333+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.244902+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.362964+00:00", "trade", 12.075, 1000.0]
["2026-09-11T15:56:31.410315+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.410343+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.426619+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.426650+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.478855+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.577711+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.577751+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.577776+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.604609+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.664901+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.760363+00:00", "trade", 12.0817, 6.0]
["2026-09-11T15:56:31.823482+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.823508+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.823980+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.823996+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.824032+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.824079+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.824236+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.843790+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.844270+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.845309+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.845347+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.845385+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.886499+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.887049+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.887748+00:00", "trade", 12.08, 650.0]
["2026-09-11T15:56:31.888386+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.888953+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:31.908384+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.089884+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.109554+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.109592+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.110075+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.110129+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811317+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:56:32.811317+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811319+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:32.811324+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811337+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811338+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:32.811344+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811345+00:00", "trade", 12.08, 13.0]
["2026-09-11T15:56:32.811351+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811357+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811364+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811371+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811385+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811393+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811400+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811406+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811412+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811419+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811425+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811432+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811447+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811455+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811473+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:32.811473+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811576+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811585+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:32.811592+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811598+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811606+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811613+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811619+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811627+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811635+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811644+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811650+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811664+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811678+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:32.811682+00:00", "trade", 12.08, 4.0]
["2026-09-11T15:56:32.811684+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:32.811684+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.811685+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.811692+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.811696+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:56:32.811699+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.811705+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.811713+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.811779+00:00", "trade", 12.08, 80.0]
["2026-09-11T15:56:32.811804+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:32.811843+00:00", "trade", 12.08, 13.0]
["2026-09-11T15:56:32.811895+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.811979+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.812034+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.812118+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.812190+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.812204+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.812570+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.813808+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.814328+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.816145+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.827099+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.827297+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.836893+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.844528+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.844535+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.844542+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.854978+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:56:32.855735+00:00", "trade", 12.085, 10.0]
["2026-09-11T15:56:32.855790+00:00", "trade", 12.085, 90.0]
["2026-09-11T15:56:32.855803+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.863044+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.916613+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.917656+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.958112+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:32.960959+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:33.077759+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:33.255919+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:33.259280+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:33.267351+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:33.311996+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:33.765551+00:00", "trade", 12.09, 15.0]
["2026-09-11T15:56:33.884541+00:00", "trade", 12.085, 992.0]
["2026-09-11T15:56:33.884908+00:00", "trade", 12.085, 1.0]
["2026-09-11T15:56:34.314131+00:00", "trade", 12.0802, 50.0]
["2026-09-11T15:56:34.347797+00:00", "trade", 12.085, 10.0]
["2026-09-11T15:56:34.348074+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:34.690974+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:34.701886+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:34.703113+00:00", "trade", 12.1181, 1.0]
["2026-09-11T15:56:35.150048+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.150704+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.339190+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.344308+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.344957+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.344985+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.345513+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.346196+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.350205+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.350230+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.350391+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.350954+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.352359+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.352817+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.355363+00:00", "trade", 12.0737, 46.0]
["2026-09-11T15:56:35.357529+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:35.969546+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:36.201542+00:00", "trade", 12.085, 350.0]
["2026-09-11T15:56:36.871018+00:00", "trade", 12.0844, 100.0]
["2026-09-11T15:56:36.938276+00:00", "trade", 12.085, 2000.0]
["2026-09-11T15:56:37.176602+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.176685+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.176952+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.177889+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.204383+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.204893+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.205945+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.205962+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.206829+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.207409+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:37.208569+00:00", "trade", 12.0726, 6.0]
["2026-09-11T15:56:37.214417+00:00", "trade", 12.08, 22.0]
["2026-09-11T15:56:37.215311+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:38.029591+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:38.029947+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:38.067982+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:38.389753+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:38.586619+00:00", "trade", 12.117, 1.0]
["2026-09-11T15:56:38.806387+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:38.806471+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:38.807263+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.048807+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.292104+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.527510+00:00", "trade", 12.1589, 100.0]
["2026-09-11T15:56:39.635240+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:56:39.672031+00:00", "trade", 12.117, 90.0]
["2026-09-11T15:56:39.672405+00:00", "trade", 12.117, 1.0]
["2026-09-11T15:56:39.904863+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:56:39.905798+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:56:39.964249+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:56:39.997989+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.997990+00:00", "trade", 12.08, 181.0]
["2026-09-11T15:56:39.997991+00:00", "trade", 12.08, 1094.0]
["2026-09-11T15:56:39.997995+00:00", "trade", 12.08, 120.0]
["2026-09-11T15:56:39.997995+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:56:39.997996+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.997998+00:00", "trade", 12.08, 4500.0]
["2026-09-11T15:56:39.998003+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998009+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998016+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998024+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998031+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998037+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998045+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998050+00:00", "trade", 12.08, 295.0]
["2026-09-11T15:56:39.998051+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998058+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998071+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998086+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998099+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998121+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998128+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998135+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998186+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998192+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998199+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998213+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998227+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998234+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998240+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998263+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:39.998272+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998281+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998288+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998295+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998301+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998304+00:00", "trade", 12.08, 400.0]
["2026-09-11T15:56:39.998308+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998312+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:56:39.998322+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998330+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998339+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998346+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998351+00:00", "trade", 12.08, 468.0]
["2026-09-11T15:56:39.998353+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998360+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998372+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:39.998373+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998389+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998396+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998403+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998410+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998416+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998430+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998465+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998479+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998486+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998545+00:00", "trade", 12.08, 75.0]
["2026-09-11T15:56:39.998546+00:00", "trade", 12.08, 10.0]
["2026-09-11T15:56:39.998556+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998603+00:00", "trade", 12.08, 107.0]
["2026-09-11T15:56:39.998604+00:00", "trade", 12.08, 1900.0]
["2026-09-11T15:56:39.998604+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:39.998705+00:00", "trade", 12.08, 700.0]
["2026-09-11T15:56:39.998718+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.998792+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.998926+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.998978+00:00", "trade", 12.075, 9.0]
["2026-09-11T15:56:39.998978+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:39.998983+00:00", "trade", 12.08, 214.0]
["2026-09-11T15:56:39.998984+00:00", "trade", 12.08, 154.0]
["2026-09-11T15:56:39.999010+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.999178+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.999210+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.999224+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.999278+00:00", "trade", 12.08, 24.0]
["2026-09-11T15:56:39.999379+00:00", "trade", 12.08, 9.0]
["2026-09-11T15:56:39.999379+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.999488+00:00", "trade", 12.08, 9.0]
["2026-09-11T15:56:39.999498+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.999812+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:39.999833+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.000536+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.000732+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.001338+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.003013+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.012446+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.028908+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.112079+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.112249+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.112306+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.266331+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.266356+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.266956+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.268942+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.278361+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.278527+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.278530+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.278546+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.282020+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.286753+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.286766+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.287215+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.301465+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.301525+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.301584+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.301967+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.301976+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.302043+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.302056+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.302396+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:40.302581+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:56:40.302582+00:00", "trade", 12.08, 48.0]
["2026-09-11T15:56:40.302583+00:00", "trade", 12.08, 27.0]
["2026-09-11T15:56:40.302586+00:00", "trade", 12.08, 33.0]
["2026-09-11T15:56:40.302603+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302610+00:00", "trade", 12.08, 5.0]
["2026-09-11T15:56:40.302611+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302618+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302624+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302631+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302638+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302640+00:00", "trade", 12.08, 95.0]
["2026-09-11T15:56:40.302645+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302652+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302659+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302666+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302672+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302686+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302692+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302698+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302705+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302711+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302717+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302724+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302766+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302861+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302869+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.302953+00:00", "trade", 12.08, 9.0]
["2026-09-11T15:56:40.302953+00:00", "trade", 12.08, 9.0]
["2026-09-11T15:56:40.302954+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:40.303158+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.303274+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:40.303345+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.303374+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.303462+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.303477+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.303896+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.304066+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.307587+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.308741+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.333049+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.350754+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.420215+00:00", "trade", 12.1025, 2.0]
["2026-09-11T15:56:40.465347+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:40.465561+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.063511+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.064420+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.301776+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.303336+00:00", "trade", 12.085, 2.0]
["2026-09-11T15:56:41.361648+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.406972+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.407060+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.407596+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.471380+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.654374+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.654729+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.655671+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:41.809571+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.011064+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.052528+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.053078+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.079324+00:00", "trade", 12.085, 15.0]
["2026-09-11T15:56:42.189431+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.243041+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.244249+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.244787+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.395508+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.396610+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.397272+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.469587+00:00", "trade", 12.0813, 350.0]
["2026-09-11T15:56:42.490880+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.569883+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.569885+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:42.570663+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.573273+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.573294+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.580827+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.620774+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.735640+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.739533+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:42.764483+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.066582+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.067555+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.067569+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.068039+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.069521+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.070683+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.076467+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.467741+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.472003+00:00", "trade", 12.0872, 1.0]
["2026-09-11T15:56:43.472364+00:00", "trade", 12.0872, 1.0]
["2026-09-11T15:56:43.641832+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.643007+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.645443+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.645710+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.684752+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:43.803207+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.778703+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.779406+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.781493+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.836611+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.955500+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.957459+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.957513+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.958239+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.958247+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.959515+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:44.967825+00:00", "trade", 12.0727, 1.0]
["2026-09-11T15:56:45.047084+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:45.047113+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:45.047754+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:45.048409+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:45.268538+00:00", "trade", 12.08, 14.0]
["2026-09-11T15:56:45.351885+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:45.609735+00:00", "trade", 12.1574, 100.0]
["2026-09-11T15:56:45.905476+00:00", "trade", 12.085, 1.0]
["2026-09-11T15:56:46.093386+00:00", "trade", 12.08, 1000.0]
["2026-09-11T15:56:46.093432+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.158337+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.160781+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.160805+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.166452+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.173045+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.183321+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.183350+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.183363+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.183861+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.184147+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.185559+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.185575+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.194507+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.195201+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.195632+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:56:46.195705+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.196379+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.196592+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.197363+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.215683+00:00", "trade", 12.085, 5.0]
["2026-09-11T15:56:46.286389+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.287062+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.287082+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.317903+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.318603+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.318659+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.390983+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.560682+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.563762+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.563788+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.570737+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:46.643370+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.051093+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.052437+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.074946+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.075517+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.075531+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.078277+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.078289+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.080230+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.082860+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.086156+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.086231+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.086390+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.088817+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.089559+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.150226+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.192221+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.192686+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.261986+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.262636+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.356960+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.357419+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.358030+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.364564+00:00", "trade", 12.09, 14.0]
["2026-09-11T15:56:47.365366+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.455567+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.481473+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.481716+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.481736+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.490243+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.490695+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.772584+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.772877+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.773333+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:47.879975+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.011676+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.012522+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.084683+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.318058+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.328359+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.329032+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.392741+00:00", "trade", 12.088, 50.0]
["2026-09-11T15:56:48.392787+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.416676+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.416700+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.417549+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.553987+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.588290+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.588490+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.604963+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.604976+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.605420+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.641679+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.787919+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.787923+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.788423+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.788580+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.788875+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.804144+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.841425+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.841451+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.842053+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.896233+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.896707+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.896732+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:48.897972+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.054554+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.055232+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.085726+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.088759+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.088806+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.212775+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.213180+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.213255+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.213493+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.214012+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.231897+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.374095+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.456647+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.521308+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.601660+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.601670+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.621749+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.622207+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.622240+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.622242+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.622762+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.622870+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.622922+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.623353+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.650165+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.650893+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.660966+00:00", "trade", 12.1122, 1.0]
["2026-09-11T15:56:49.661749+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.662203+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.811682+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.812592+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.812611+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.840225+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:49.867386+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.042340+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:56:50.042829+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.045123+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.045702+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.179156+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.179603+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.280892+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.283830+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.283924+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.387157+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.387174+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.419291+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.419305+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.436141+00:00", "trade", 12.085, 1.0]
["2026-09-11T15:56:50.498642+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.499219+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.594565+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.594572+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.594608+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.596620+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.596645+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.597257+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.826807+00:00", "trade", 12.08, 14.0]
["2026-09-11T15:56:50.909147+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.940760+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.940771+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:50.961405+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.203509+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.204291+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.204583+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.205045+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.263728+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.306157+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.381826+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.485320+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.675704+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.694791+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.713879+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.715139+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.813665+00:00", "trade", 12.085, 200.0]
["2026-09-11T15:56:51.814121+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.814150+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.894568+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:51.895394+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.111438+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.112037+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.112376+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.112422+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.112442+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.112977+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.113198+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.221322+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.221340+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:56:52.221342+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.221765+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.221775+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.430583+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.441731+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.442004+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.526780+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.527238+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.564134+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.564577+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.666463+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.666927+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.666994+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.667020+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:52.876379+00:00", "trade", 12.09, 14.0]
["2026-09-11T15:56:53.010798+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.010911+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.172342+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.173582+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.235756+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.522312+00:00", "trade", 12.085, 25.0]
["2026-09-11T15:56:53.522650+00:00", "trade", 12.085, 10.0]
["2026-09-11T15:56:53.530439+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.530849+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.530916+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.531278+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.531304+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.531741+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.531754+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.532883+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.539282+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.570016+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.570449+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.631140+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.633603+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.662591+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.664425+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.664830+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:53.723719+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.068407+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.068853+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.069304+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.075277+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.075735+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.451523+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.509641+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.515600+00:00", "trade", 12.08, 10.0]
["2026-09-11T15:56:54.614584+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.667334+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.667784+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.774436+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:54.774990+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:55.002066+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:55.294550+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:55.294864+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:55.295576+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:55.296142+00:00", "trade", 12.08, 79.0]
["2026-09-11T15:56:55.296144+00:00", "trade", 12.08, 1200.0]
["2026-09-11T15:56:55.296145+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:55.296147+00:00", "trade", 12.08, 26.0]
["2026-09-11T15:56:55.296235+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:55.296248+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:55.296255+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:56:55.296272+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296279+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296286+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296292+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296300+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296306+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296313+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296320+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296368+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296382+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296389+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296395+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296417+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:56:55.296418+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:56:55.296423+00:00", "trade", 12.08, 140.0]
["2026-09-11T15:56:55.296540+00:00", "trade", 12.08, 22.0]
["2026-09-11T15:56:55.296562+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.296722+00:00", "trade", 12.08, 6.0]
["2026-09-11T15:56:55.296724+00:00", "trade", 12.08, 6.0]
["2026-09-11T15:56:55.296752+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.296932+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.296990+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.297112+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.297121+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.297266+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.297386+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.297409+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.297420+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.297664+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.297788+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.299154+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.299462+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.299642+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.299749+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.300558+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.300771+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.300782+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.300949+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.301112+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.301469+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.316009+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.327586+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.328140+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.328171+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.411923+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.553245+00:00", "trade", 12.075, 17.0]
["2026-09-11T15:56:55.554043+00:00", "trade", 12.075, 2.0]
["2026-09-11T15:56:55.606921+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.607374+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.614850+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.624681+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.624686+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.625013+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.625022+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.625664+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.626737+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.627465+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:55.762469+00:00", "trade", 12.075, 14.0]
["2026-09-11T15:56:55.801874+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.007618+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.007821+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.279871+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.380851+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.444170+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.557173+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.866224+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.866243+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.866251+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.866385+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.866543+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.866660+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.866864+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.867084+00:00", "trade", 12.075, 3.0]
["2026-09-11T15:56:56.867123+00:00", "trade", 12.075, 1.0]
["2026-09-11T15:56:56.867285+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.867605+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.867663+00:00", "trade", 12.08, 3.0]
["2026-09-11T15:56:56.868045+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.868144+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.868161+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:56:56.868610+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.870182+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.870481+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.871193+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.872387+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.879126+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.902447+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.908823+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.911358+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:56.997475+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.017120+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.041674+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.041807+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.045189+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.045405+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.056122+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.070201+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.107369+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.182926+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.182968+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.230506+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.762126+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.763042+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.796308+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.796778+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.796794+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.797175+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.797470+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.797533+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.797829+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.797881+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.798608+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.799037+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.799172+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.800164+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.828696+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.829423+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.829697+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.829904+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.829966+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.831315+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.832221+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.839361+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.841758+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:57.891689+00:00", "trade", 12.1115, 1.0]
["2026-09-11T15:56:58.002439+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.002526+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.002604+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.007353+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.019639+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.020131+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.021246+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.021826+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.034522+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.245070+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.245168+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.260884+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.260887+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.261018+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.261511+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.283035+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.305951+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.306329+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.306350+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.392881+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.394495+00:00", "trade", 12.08, 2.0]
["2026-09-11T15:56:58.394560+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.394876+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.394890+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.417079+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.429938+00:00", "trade", 12.0786, 413.0]
["2026-09-11T15:56:58.430751+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.431527+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.432109+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.496355+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.502751+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.639482+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.640069+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.640190+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.640225+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.640566+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.640679+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.641214+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.641296+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.643135+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:58.794710+00:00", "trade", 12.0786, 1.0]
["2026-09-11T15:56:58.927506+00:00", "trade", 12.07, 1000.0]
["2026-09-11T15:56:59.024720+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.024831+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.026077+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.028260+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.256911+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.354378+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.355091+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.355663+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.379744+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.380909+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.396458+00:00", "trade", 12.0787, 1.0]
["2026-09-11T15:56:59.466894+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.466919+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.466986+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.467081+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.468218+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.486154+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.486242+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.486616+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.512732+00:00", "trade", 12.075, 6.0]
["2026-09-11T15:56:59.536444+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.536456+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.536484+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.536485+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.552895+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.558657+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.577951+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.776469+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.776471+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.776603+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.777222+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.777474+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.779417+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.779461+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.779487+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.779512+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.780021+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.782648+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.839570+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:56:59.887058+00:00", "trade", 12.1561, 100.0]
["2026-09-11T15:56:59.890615+00:00", "trade", 12.1561, 41.0]
["2026-09-11T15:56:59.892456+00:00", "trade", 12.1561, 30.0]
["2026-09-11T15:56:59.920371+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.062397+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.062803+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.063286+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.171190+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.171217+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.204003+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.204035+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.204718+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.204744+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.214259+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.258333+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.258794+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.260802+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.260823+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.328980+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.390766+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.521341+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.521851+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.522085+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.522284+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.524529+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.529097+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.530869+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.620667+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.623046+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.662016+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.662475+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.662950+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.799476+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.799966+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.800490+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.829683+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.830403+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.830653+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.831347+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.906252+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.906432+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.906473+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.907158+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.907464+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.908518+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:00.954146+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.023700+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.023799+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.024280+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.026446+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.070792+00:00", "trade", 12.1114, 1.0]
["2026-09-11T15:57:01.071094+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.071104+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.071928+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.164980+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:01.165000+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:57:01.165008+00:00", "trade", 12.08, 4.0]
["2026-09-11T15:57:01.165018+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.165081+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.165095+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.165102+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.165108+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.165122+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.165130+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.165144+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:01.165340+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165350+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165364+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165371+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165378+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165385+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165400+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165408+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165415+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165422+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:57:01.165422+00:00", "trade", 12.08, 54.0]
["2026-09-11T15:57:01.165422+00:00", "trade", 12.08, 4.0]
["2026-09-11T15:57:01.165422+00:00", "trade", 12.08, 200.0]
["2026-09-11T15:57:01.165422+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165431+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:01.165501+00:00", "trade", 12.075, 1.0]
["2026-09-11T15:57:01.165508+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165551+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165576+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165577+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165604+00:00", "quote", 12.08, 12.08]
["2026-09-11T15:57:01.165630+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165647+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165708+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165734+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165758+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165938+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.165966+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.166027+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.166259+00:00", "trade", 12.09, 20.0]
["2026-09-11T15:57:01.166290+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.166413+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.166445+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.166490+00:00", "trade", 12.085, 303.0]
["2026-09-11T15:57:01.166678+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.166679+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.166691+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.166864+00:00", "trade", 12.085, 2.0]
["2026-09-11T15:57:01.167262+00:00", "trade", 12.085, 2.0]
["2026-09-11T15:57:01.167282+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.167747+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.167901+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:57:01.168029+00:00", "trade", 12.085, 200.0]
["2026-09-11T15:57:01.168347+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.168710+00:00", "trade", 12.085, 2.0]
["2026-09-11T15:57:01.171531+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.186513+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.198927+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.593927+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.655517+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.655540+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.665972+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.770520+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.878825+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.878835+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.879632+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.879647+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.879659+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.882608+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.909764+00:00", "trade", 12.09, 14.0]
["2026-09-11T15:57:01.956684+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.957467+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:01.968104+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:02.199900+00:00", "trade", 12.085, 1000.0]
["2026-09-11T15:57:02.318689+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:02.698081+00:00", "trade", 12.0823, 100.0]
["2026-09-11T15:57:02.698970+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:02.801789+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:02.941118+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:02.948063+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:02.952619+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:02.953024+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.039814+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.039869+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.039898+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.041095+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.044597+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.058608+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.058632+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.058656+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.058722+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.071411+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.073126+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.073177+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.073202+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.078614+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.101511+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.101559+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.102749+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.169371+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.219663+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.354144+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.354169+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.438822+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.811799+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.811849+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.842964+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.843007+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.843686+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.843950+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.850632+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.850757+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:57:03.926072+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:03.926120+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.035679+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.044418+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.071604+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.103940+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.131796+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.134641+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.234678+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.234743+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.238740+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.238751+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.307854+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.308244+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.308428+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.310140+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.334760+00:00", "trade", 12.085, 300.0]
["2026-09-11T15:57:04.335216+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.420361+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.470612+00:00", "trade", 12.0857, 41.0]
["2026-09-11T15:57:04.473056+00:00", "trade", 12.085, 15.0]
["2026-09-11T15:57:04.554904+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.555976+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.784219+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.877981+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.878306+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:04.878431+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.000439+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.011013+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.170662+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.170687+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.171290+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.300255+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.302786+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.357362+00:00", "trade", 12.0807, 23.0]
["2026-09-11T15:57:05.684211+00:00", "trade", 12.08, 31.0]
["2026-09-11T15:57:05.891229+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.891254+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:05.891958+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.010543+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.216086+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.216140+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.216166+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.220552+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.220576+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.220583+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.227177+00:00", "trade", 12.085, 10.0]
["2026-09-11T15:57:06.301907+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.301938+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.343828+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.343857+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.579122+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.579159+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.580786+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.581257+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.582146+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.588681+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.601677+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.602139+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.602412+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:06.936716+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.087594+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.088132+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.164816+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.164868+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.191189+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.191687+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.191714+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.306795+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.306820+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.529581+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.529902+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.657337+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:07.883792+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.119096+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.121128+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.121179+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.588942+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.589511+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.590795+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.856034+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.856639+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.856913+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.857068+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.923936+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924084+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:08.924127+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:08.924127+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924142+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924149+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924156+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924169+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924177+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924184+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924191+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924198+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924211+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924213+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:08.924213+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:08.924218+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924225+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924231+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924505+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:08.924505+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:08.924512+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:08.924520+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924527+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924534+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924550+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924556+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924563+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924569+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924576+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924584+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:57:08.924584+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:57:08.924584+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924590+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924598+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924606+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924612+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924620+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924633+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924672+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924692+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924930+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924933+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924953+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.924960+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.925067+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.925175+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.925179+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.925214+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.925778+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.925791+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.925848+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.925940+00:00", "trade", 12.08, 13.0]
["2026-09-11T15:57:08.926114+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.926226+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.926261+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.926841+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.927301+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.927966+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.928341+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.933607+00:00", "trade", 12.08, 3.0]
["2026-09-11T15:57:08.934630+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.940467+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.943762+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:08.974942+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.068987+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.120360+00:00", "trade", 12.0862, 3.0]
["2026-09-11T15:57:09.155560+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.377789+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.377814+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.378170+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.378476+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.379361+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.379618+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.444663+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.445163+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.524786+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:09.795228+00:00", "trade", 12.075, 299.0]
["2026-09-11T15:57:09.814108+00:00", "trade", 12.075, 1.0]
["2026-09-11T15:57:09.846324+00:00", "trade", 12.0785, 12.0]
["2026-09-11T15:57:09.850177+00:00", "trade", 12.0785, 3.0]
["2026-09-11T15:57:09.924452+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.066358+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.066383+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.111327+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.124075+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.125712+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.185645+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.185663+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.185672+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.186205+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.186720+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.189380+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.189675+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.190362+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.196272+00:00", "trade", 12.075, 1.0]
["2026-09-11T15:57:10.196601+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.196733+00:00", "trade", 12.075, 7.0]
["2026-09-11T15:57:10.197098+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.299525+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.300207+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.300298+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.304034+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.307250+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.307708+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.670753+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:10.737716+00:00", "trade", 12.075, 25.0]
["2026-09-11T15:57:10.738110+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.738117+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.739808+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.739836+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.739873+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.740031+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.740331+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.740960+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.817030+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.836019+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:10.945170+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.156771+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.156796+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.292860+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.479686+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.489483+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.491174+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.527746+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.538114+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.538193+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.620083+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.631431+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.631452+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.631968+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.632073+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.633119+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.633475+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.633487+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.633619+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.636269+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.662757+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:11.738678+00:00", "trade", 12.0785, 21.0]
["2026-09-11T15:57:11.739475+00:00", "trade", 12.075, 2.0]
["2026-09-11T15:57:12.265361+00:00", "trade", 12.1099, 1.0]
["2026-09-11T15:57:12.376998+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.395959+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.395985+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.396474+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.396525+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.397435+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.397884+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.483601+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.483625+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.725093+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.725120+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.726491+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.951960+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.952537+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.952709+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.955987+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:12.974519+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.011119+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.012564+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.092692+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.127729+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.127741+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.148153+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.148293+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.194386+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.305375+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.771902+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.780149+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.780236+00:00", "trade", 12.08, 3.0]
["2026-09-11T15:57:13.780639+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.780698+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.781125+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.781139+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.781531+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.781543+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.822995+00:00", "trade", 12.08, 2.0]
["2026-09-11T15:57:13.823052+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:13.823065+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.320744+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.320805+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.335770+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.335783+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.335797+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.335798+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.335857+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:57:14.335859+00:00", "trade", 12.08, 2.0]
["2026-09-11T15:57:14.336127+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:57:14.336250+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.336264+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.336495+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.336503+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.337551+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.337558+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.398562+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.398626+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.720462+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.720938+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.826865+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.827112+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.925127+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.925129+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.925136+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.925210+00:00", "trade", 12.08, 75.0]
["2026-09-11T15:57:14.925212+00:00", "trade", 12.08, 21.0]
["2026-09-11T15:57:14.925212+00:00", "trade", 12.08, 4.0]
["2026-09-11T15:57:14.925586+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.925599+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.925734+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.926041+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.926199+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.964266+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.964730+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.965515+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.965531+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.966494+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.966947+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.968245+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.968253+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.968691+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.969276+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.969288+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.969726+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.970215+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:14.970230+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.252738+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.309797+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.309854+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.310787+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.310807+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.311773+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.312226+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.312694+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.312711+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.313672+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.314125+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.316034+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.316051+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.321946+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.322398+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.327297+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.327316+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:15.916428+00:00", "trade", 12.075, 1.0]
["2026-09-11T15:57:16.001237+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.001717+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.003449+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.004019+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.036676+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.036735+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.042022+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.062540+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.063965+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.064609+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.074005+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.145874+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.236035+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.424400+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.425842+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.426667+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.577955+00:00", "trade", 12.0778, 18.0]
["2026-09-11T15:57:16.578773+00:00", "trade", 12.08, 14.0]
["2026-09-11T15:57:16.579275+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.579725+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.587636+00:00", "trade", 12.075, 10.0]
["2026-09-11T15:57:16.588050+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.588521+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.743744+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.743757+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.807629+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:16.941468+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:17.005035+00:00", "trade", 12.08, 15.0]
["2026-09-11T15:57:17.117498+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:57:17.133436+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:17.184428+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:17.199699+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:17.450377+00:00", "trade", 12.0786, 1000.0]
["2026-09-11T15:57:17.451072+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:17.524783+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:57:17.524788+00:00", "trade", 12.075, 100.0]
["2026-09-11T15:57:17.524859+00:00", "trade", 12.075, 200.0]
["2026-09-11T15:57:17.525183+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:17.582873+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:17.713736+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:17.715519+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:17.761854+00:00", "trade", 12.075, 82.0]
["2026-09-11T15:57:17.761879+00:00", "trade", 12.075, 1.0]
["2026-09-11T15:57:17.925419+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:18.168924+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:18.189483+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:18.283745+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:18.417429+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:18.417939+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:18.876860+00:00", "trade", 12.0743, 2.0]
["2026-09-11T15:57:18.877692+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:18.899161+00:00", "trade", 12.0743, 1.0]
["2026-09-11T15:57:19.174350+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:19.174359+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:19.174840+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:19.288970+00:00", "trade", 12.075, 50.0]
["2026-09-11T15:57:19.301030+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:19.301057+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:19.301065+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:19.301071+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:19.301500+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:19.301556+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:19.345322+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.283506+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.284100+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.284286+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.319056+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.319116+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.545636+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.678068+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.756925+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.759051+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.759059+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.759085+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.762061+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.762538+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:20.778565+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.475253+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.475742+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.476208+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.525527+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:57:21.525587+00:00", "trade", 12.08, 300.0]
["2026-09-11T15:57:21.526149+00:00", "trade", 12.08, 20.0]
["2026-09-11T15:57:21.526263+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.526316+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.621459+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.621721+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623055+00:00", "trade", 12.08, 66.0]
["2026-09-11T15:57:21.623334+00:00", "trade", 12.08, 21.0]
["2026-09-11T15:57:21.623473+00:00", "trade", 12.08, 22.0]
["2026-09-11T15:57:21.623512+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623525+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623621+00:00", "trade", 12.08, 91.0]
["2026-09-11T15:57:21.623628+00:00", "trade", 12.08, 3.0]
["2026-09-11T15:57:21.623661+00:00", "trade", 12.08, 229.0]
["2026-09-11T15:57:21.623661+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623662+00:00", "trade", 12.08, 1500.0]
["2026-09-11T15:57:21.623665+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:57:21.623665+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:57:21.623668+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623671+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:21.623671+00:00", "trade", 12.08, 1500.0]
["2026-09-11T15:57:21.623672+00:00", "trade", 12.08, 360.0]
["2026-09-11T15:57:21.623675+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623681+00:00", "trade", 12.08, 1.0]
["2026-09-11T15:57:21.623685+00:00", "trade", 12.08, 639.0]
["2026-09-11T15:57:21.623690+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623697+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623714+00:00", "trade", 12.08, 97.0]
["2026-09-11T15:57:21.623724+00:00", "trade", 12.08, 500.0]
["2026-09-11T15:57:21.623728+00:00", "trade", 12.08, 137.0]
["2026-09-11T15:57:21.623760+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623765+00:00", "trade", 12.08, 66.0]
["2026-09-11T15:57:21.623767+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:21.623769+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:21.623770+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623774+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:21.623774+00:00", "trade", 12.08, 30.0]
["2026-09-11T15:57:21.623776+00:00", "trade", 12.08, 100.0]
["2026-09-11T15:57:21.623777+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623799+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623806+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623819+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623826+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623832+00:00", "quote", 12.07, 12.08]
["2026-09-11T15:57:21.623835+00:00", "trade", 12.08, 134.0]
["2026-09-11T15:57:21.623836+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623839+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623846+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623853+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623860+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623868+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623875+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623883+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623890+00:00", "trade", 12.08, 11.0]
["2026-09-11T15:57:21.623890+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623897+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623904+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623911+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623925+00:00", "quote", 12.07, 12.09]
["2026-09-11T15:57:21.623931+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623938+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623944+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623951+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623957+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623964+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623971+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623978+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623985+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623992+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.623999+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624006+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624013+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624019+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624025+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624031+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624045+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624052+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624060+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624066+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624814+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.624996+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625272+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625279+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625286+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625293+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625308+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:21.625313+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625370+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625536+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:21.625537+00:00", "trade", 12.09, 300.0]
["2026-09-11T15:57:21.625539+00:00", "trade", 12.09, 35.0]
["2026-09-11T15:57:21.625558+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:21.625562+00:00", "trade", 12.09, 65.0]
["2026-09-11T15:57:21.625571+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625602+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625608+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.625821+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.626025+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.626170+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.626264+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.626285+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.626360+00:00", "trade", 12.085, 1.0]
["2026-09-11T15:57:21.626826+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.627144+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.627462+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.627733+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.627743+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.628688+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.629124+00:00", "trade", 12.08, 900.0]
["2026-09-11T15:57:21.629801+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.631838+00:00", "trade", 12.08, 1000.0]
["2026-09-11T15:57:21.632143+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.635316+00:00", "trade", 12.08, 200.0]
["2026-09-11T15:57:21.636486+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.637425+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.657299+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.695040+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.700772+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.701230+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.725311+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.739577+00:00", "trade", 12.1089, 1.0]
["2026-09-11T15:57:21.740358+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:21.876097+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.269154+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.269577+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.269635+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:57:22.269713+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.270244+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:57:22.270869+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.270901+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.271782+00:00", "trade", 12.09, 94.0]
["2026-09-11T15:57:22.271789+00:00", "trade", 12.09, 135.0]
["2026-09-11T15:57:22.271799+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.271805+00:00", "trade", 12.09, 400.0]
["2026-09-11T15:57:22.271809+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:22.271820+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:22.271828+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:22.271832+00:00", "trade", 12.09, 300.0]
["2026-09-11T15:57:22.271962+00:00", "trade", 12.09, 458.0]
["2026-09-11T15:57:22.271967+00:00", "trade", 12.09, 217.0]
["2026-09-11T15:57:22.272064+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:57:22.272172+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.272290+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.272394+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.272442+00:00", "trade", 12.09, 294.0]
["2026-09-11T15:57:22.272737+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.272739+00:00", "trade", 12.09, 6.0]
["2026-09-11T15:57:22.272760+00:00", "trade", 12.09, 300.0]
["2026-09-11T15:57:22.272761+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:22.272858+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:57:22.272902+00:00", "trade", 12.09, 210.0]
["2026-09-11T15:57:22.273149+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.273639+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.274500+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.275652+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.276103+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.278232+00:00", "trade", 12.09, 800.0]
["2026-09-11T15:57:22.308913+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.308914+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:22.308915+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.308917+00:00", "trade", 12.09, 1400.0]
["2026-09-11T15:57:22.308918+00:00", "trade", 12.09, 1900.0]
["2026-09-11T15:57:22.308920+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.308921+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.308926+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.308933+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.309021+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.309022+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.309027+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:22.309033+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309048+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309054+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309060+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.309062+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309066+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.309067+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.309068+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309075+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309083+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309091+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309097+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309104+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309111+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.309113+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309118+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309126+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309133+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309140+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309147+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309154+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309160+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309166+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309175+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.309175+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309189+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309203+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309204+00:00", "trade", 12.09, 300.0]
["2026-09-11T15:57:22.309210+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309216+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309222+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309236+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309242+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309264+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309270+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309277+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309285+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309292+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309320+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309374+00:00", "trade", 12.09, 300.0]
["2026-09-11T15:57:22.309389+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309490+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309684+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309769+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309803+00:00", "trade", 12.09, 41.0]
["2026-09-11T15:57:22.309807+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.309944+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.310039+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.310311+00:00", "trade", 12.095, 1.0]
["2026-09-11T15:57:22.310470+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.311085+00:00", "trade", 12.095, 1.0]
["2026-09-11T15:57:22.312221+00:00", "trade", 12.095, 1.0]
["2026-09-11T15:57:22.312296+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.313680+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319448+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319709+00:00", "trade", 12.09, 10.0]
["2026-09-11T15:57:22.319719+00:00", "trade", 12.09, 887.0]
["2026-09-11T15:57:22.319719+00:00", "trade", 12.09, 1200.0]
["2026-09-11T15:57:22.319719+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.319720+00:00", "trade", 12.09, 75.0]
["2026-09-11T15:57:22.319727+00:00", "trade", 12.09, 128.0]
["2026-09-11T15:57:22.319729+00:00", "trade", 12.09, 700.0]
["2026-09-11T15:57:22.319729+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.319729+00:00", "trade", 12.09, 188.0]
["2026-09-11T15:57:22.319734+00:00", "trade", 12.09, 81.0]
["2026-09-11T15:57:22.319786+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319794+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319800+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319814+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319821+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319835+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319849+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319855+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319869+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319877+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319883+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319890+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319897+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319904+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319970+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319978+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319985+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.319998+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:22.319999+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.320000+00:00", "trade", 12.09, 44.0]
["2026-09-11T15:57:22.320004+00:00", "trade", 12.09, 48.0]
["2026-09-11T15:57:22.320005+00:00", "trade", 12.09, 587.0]
["2026-09-11T15:57:22.320009+00:00", "trade", 12.09, 195.0]
["2026-09-11T15:57:22.320010+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.320011+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.320017+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.320055+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.320068+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.320121+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:22.320126+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320131+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.320131+00:00", "trade", 12.09, 82.0]
["2026-09-11T15:57:22.320131+00:00", "trade", 12.09, 3.0]
["2026-09-11T15:57:22.320131+00:00", "trade", 12.09, 71.0]
["2026-09-11T15:57:22.320135+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320143+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320150+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320157+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320164+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320178+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320185+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320192+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320200+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320213+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320220+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320227+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320241+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320252+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320267+00:00", "trade", 12.0925, 1.0]
["2026-09-11T15:57:22.320279+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320287+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:22.320311+00:00", "trade", 12.09, 75.0]
["2026-09-11T15:57:22.320311+00:00", "trade", 12.09, 10.0]
["2026-09-11T15:57:22.320312+00:00", "trade", 12.09, 25.0]
["2026-09-11T15:57:22.320312+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.320314+00:00", "trade", 12.09, 207.0]
["2026-09-11T15:57:22.320314+00:00", "trade", 12.09, 75.0]
["2026-09-11T15:57:22.320314+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320315+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:22.320319+00:00", "trade", 12.09, 10.0]
["2026-09-11T15:57:22.320319+00:00", "trade", 12.09, 66.0]
["2026-09-11T15:57:22.320357+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320358+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320411+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320438+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320482+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320520+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320561+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320624+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320644+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320651+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320692+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320704+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320738+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320744+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320783+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320797+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.320817+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.321047+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.321306+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.321395+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.321396+00:00", "trade", 12.09, 124.0]
["2026-09-11T15:57:22.321544+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.321658+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.321685+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.321974+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.322473+00:00", "trade", 12.09, 76.0]
["2026-09-11T15:57:22.322485+00:00", "trade", 12.09, 38.0]
["2026-09-11T15:57:22.322527+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.322570+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.322709+00:00", "trade", 12.09, 20.0]
["2026-09-11T15:57:22.322775+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.322942+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.322991+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.323012+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.323228+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.323994+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.324042+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.324726+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.327362+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.355158+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.386457+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.390033+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.390057+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.419825+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.419834+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.681199+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.708403+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.714453+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.717360+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.721754+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.721840+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.721905+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.722391+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.722583+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:22.781830+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.187594+00:00", "trade", 12.085, 120.0]
["2026-09-11T15:57:23.188547+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.188711+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.188737+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.189356+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.189397+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.266043+00:00", "trade", 12.085, 4000.0]
["2026-09-11T15:57:23.267235+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:57:23.267953+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:23.267962+00:00", "trade", 12.09, 3.0]
["2026-09-11T15:57:23.268425+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.268470+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.268744+00:00", "trade", 12.085, 100.0]
["2026-09-11T15:57:23.273244+00:00", "trade", 12.09, 125.0]
["2026-09-11T15:57:23.273244+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273245+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:23.273246+00:00", "trade", 12.09, 587.0]
["2026-09-11T15:57:23.273248+00:00", "trade", 12.09, 195.0]
["2026-09-11T15:57:23.273252+00:00", "trade", 12.09, 864.0]
["2026-09-11T15:57:23.273252+00:00", "trade", 12.09, 4648.0]
["2026-09-11T15:57:23.273252+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273254+00:00", "trade", 12.09, 488.0]
["2026-09-11T15:57:23.273254+00:00", "trade", 12.09, 500.0]
["2026-09-11T15:57:23.273259+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273260+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:23.273260+00:00", "trade", 12.09, 81.0]
["2026-09-11T15:57:23.273261+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:23.273266+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273273+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273280+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273287+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:23.273287+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273288+00:00", "trade", 12.09, 118.0]
["2026-09-11T15:57:23.273290+00:00", "trade", 12.09, 10.0]
["2026-09-11T15:57:23.273294+00:00", "trade", 12.09, 1.0]
["2026-09-11T15:57:23.273295+00:00", "trade", 12.09, 43.0]
["2026-09-11T15:57:23.273295+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273297+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:23.273300+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:23.273372+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273378+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273386+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273394+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273399+00:00", "trade", 12.09, 82.0]
["2026-09-11T15:57:23.273399+00:00", "trade", 12.09, 3.0]
["2026-09-11T15:57:23.273400+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273407+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273428+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273488+00:00", "quote", 12.08, 12.09]
["2026-09-11T15:57:23.273489+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:23.273529+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273544+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273552+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273559+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273574+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273581+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273589+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273596+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273602+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273609+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273616+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273624+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273643+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:23.273644+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273652+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273659+00:00", "trade", 12.09, 200.0]
["2026-09-11T15:57:23.273659+00:00", "quote", 12.09, 12.09]
["2026-09-11T15:57:23.273661+00:00", "trade", 12.09, 207.0]
["2026-09-11T15:57:23.273661+00:00", "trade", 12.09, 10.0]
["2026-09-11T15:57:23.273663+00:00", "trade", 12.09, 10.0]
["2026-09-11T15:57:23.273666+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:23.273666+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.273667+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.273671+00:00", "trade", 12.09, 120.0]
["2026-09-11T15:57:23.273674+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.273681+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.273701+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.273716+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.273722+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.273727+00:00", "trade", 12.09, 66.0]
["2026-09-11T15:57:23.273728+00:00", "trade", 12.09, 100.0]
["2026-09-11T15:57:23.273790+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.273853+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.274114+00:00", "trade", 12.09, 300.0]
["2026-09-11T15:57:23.274171+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:57:23.274174+00:00", "trade", 12.095, 600.0]
["2026-09-11T15:57:23.274334+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.274380+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.274934+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.275227+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.275373+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.275667+00:00", "trade", 12.1, 87.0]
["2026-09-11T15:57:23.275854+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276188+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276694+00:00", "trade", 12.1, 213.0]
["2026-09-11T15:57:23.276707+00:00", "trade", 12.1, 140.0]
["2026-09-11T15:57:23.276707+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276790+00:00", "trade", 12.1, 146.0]
["2026-09-11T15:57:23.276791+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.276792+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.276794+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.276798+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.276798+00:00", "trade", 12.1, 300.0]
["2026-09-11T15:57:23.276799+00:00", "trade", 12.1, 191.0]
["2026-09-11T15:57:23.276802+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.276805+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.276805+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.276806+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.276857+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276865+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276879+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276886+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276892+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276899+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276905+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276912+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276918+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276924+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276931+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276969+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.276977+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277084+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277093+00:00", "trade", 12.1, 2.0]
["2026-09-11T15:57:23.277101+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277103+00:00", "trade", 12.095, 200.0]
["2026-09-11T15:57:23.277110+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277113+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277113+00:00", "trade", 12.1, 700.0]
["2026-09-11T15:57:23.277118+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277118+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277118+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277119+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277124+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.277124+00:00", "trade", 12.1, 4.0]
["2026-09-11T15:57:23.277132+00:00", "trade", 12.1, 81.0]
["2026-09-11T15:57:23.277132+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277134+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.277139+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277143+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277144+00:00", "trade", 12.1, 60.0]
["2026-09-11T15:57:23.277200+00:00", "trade", 12.095, 32.0]
["2026-09-11T15:57:23.277203+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277240+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277290+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277297+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277328+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277335+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277338+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277367+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277377+00:00", "trade", 12.1, 13.0]
["2026-09-11T15:57:23.277386+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:57:23.277386+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277390+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277390+00:00", "trade", 12.1, 75.0]
["2026-09-11T15:57:23.277390+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.277394+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277394+00:00", "trade", 12.1, 400.0]
["2026-09-11T15:57:23.277395+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.277398+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.277398+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277412+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.277418+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.277425+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.277426+00:00", "trade", 12.095, 200.0]
["2026-09-11T15:57:23.277428+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277428+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277429+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277429+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277432+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277433+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.277440+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277440+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277448+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277463+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277534+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277547+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.277581+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.277628+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.277636+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.277638+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277660+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277696+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277819+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277842+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277947+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277987+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277990+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.277995+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278034+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278198+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278293+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278302+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278319+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278340+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278357+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278364+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278416+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278470+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278475+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.278532+00:00", "trade", 12.1, 900.0]
["2026-09-11T15:57:23.278532+00:00", "trade", 12.1, 218.0]
["2026-09-11T15:57:23.278534+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278535+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.278539+00:00", "trade", 12.1, 146.0]
["2026-09-11T15:57:23.278555+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:57:23.278556+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:57:23.278558+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278559+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278560+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:57:23.278565+00:00", "trade", 12.1, 82.0]
["2026-09-11T15:57:23.278566+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278567+00:00", "trade", 12.1, 130.0]
["2026-09-11T15:57:23.278572+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278577+00:00", "trade", 12.1, 587.0]
["2026-09-11T15:57:23.278586+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278593+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278601+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278607+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278621+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278622+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278622+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278622+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278622+00:00", "trade", 12.1, 127.0]
["2026-09-11T15:57:23.278629+00:00", "trade", 12.1, 638.0]
["2026-09-11T15:57:23.278629+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278633+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278636+00:00", "trade", 12.1, 83.0]
["2026-09-11T15:57:23.278639+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278642+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278643+00:00", "trade", 12.1, 195.0]
["2026-09-11T15:57:23.278647+00:00", "trade", 12.1, 128.0]
["2026-09-11T15:57:23.278648+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278664+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278671+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278687+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278695+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278703+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278717+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278722+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278722+00:00", "trade", 12.1, 88.0]
["2026-09-11T15:57:23.278722+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278724+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278730+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278737+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278744+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278751+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278761+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278761+00:00", "trade", 12.1, 561.0]
["2026-09-11T15:57:23.278764+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278772+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278779+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278786+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278790+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:57:23.278793+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278797+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278841+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278850+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.278861+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278872+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278881+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278884+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278888+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278895+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278901+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278904+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278908+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278911+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278915+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278922+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278922+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278929+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278943+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278947+00:00", "trade", 12.1, 75.0]
["2026-09-11T15:57:23.278947+00:00", "trade", 12.1, 700.0]
["2026-09-11T15:57:23.278948+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278949+00:00", "trade", 12.1, 629.0]
["2026-09-11T15:57:23.278949+00:00", "trade", 12.1, 300.0]
["2026-09-11T15:57:23.278949+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278950+00:00", "trade", 12.1, 90.0]
["2026-09-11T15:57:23.278950+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278951+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.278951+00:00", "trade", 12.1, 43.0]
["2026-09-11T15:57:23.278958+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278965+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278972+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278978+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278984+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.278998+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.279027+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.279031+00:00", "trade", 12.1, 57.0]
["2026-09-11T15:57:23.279031+00:00", "trade", 12.1, 43.0]
["2026-09-11T15:57:23.279042+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.279045+00:00", "trade", 12.1, 561.0]
["2026-09-11T15:57:23.279045+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279049+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279056+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279063+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279070+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279103+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279110+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279118+00:00", "trade", 12.0886, 50.0]
["2026-09-11T15:57:23.279124+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:57:23.279136+00:00", "trade", 12.1, 300.0]
["2026-09-11T15:57:23.279189+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:57:23.279197+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279263+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279281+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279290+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279320+00:00", "trade", 12.1, 56.0]
["2026-09-11T15:57:23.279348+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279400+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279408+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279413+00:00", "trade", 12.095, 100.0]
["2026-09-11T15:57:23.279414+00:00", "trade", 12.1, 75.0]
["2026-09-11T15:57:23.279415+00:00", "trade", 12.1, 400.0]
["2026-09-11T15:57:23.279416+00:00", "trade", 12.1, 114.0]
["2026-09-11T15:57:23.279417+00:00", "trade", 12.1, 32.0]
["2026-09-11T15:57:23.279419+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279421+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279421+00:00", "trade", 12.1, 900.0]
["2026-09-11T15:57:23.279425+00:00", "trade", 12.1, 218.0]
["2026-09-11T15:57:23.279425+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279426+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279427+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279429+00:00", "trade", 12.1, 195.0]
["2026-09-11T15:57:23.279429+00:00", "trade", 12.1, 638.0]
["2026-09-11T15:57:23.279431+00:00", "trade", 12.1, 561.0]
["2026-09-11T15:57:23.279432+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279433+00:00", "trade", 12.1, 587.0]
["2026-09-11T15:57:23.279436+00:00", "trade", 12.1, 195.0]
["2026-09-11T15:57:23.279436+00:00", "trade", 12.1, 1300.0]
["2026-09-11T15:57:23.279437+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279438+00:00", "trade", 12.1, 700.0]
["2026-09-11T15:57:23.279440+00:00", "trade", 12.1, 900.0]
["2026-09-11T15:57:23.279444+00:00", "trade", 12.1, 629.0]
["2026-09-11T15:57:23.279444+00:00", "trade", 12.1, 18.0]
["2026-09-11T15:57:23.279445+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279446+00:00", "trade", 12.1, 80.0]
["2026-09-11T15:57:23.279450+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279451+00:00", "trade", 12.1, 87.0]
["2026-09-11T15:57:23.279452+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:57:23.279463+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279467+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279473+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279474+00:00", "trade", 12.1, 41.0]
["2026-09-11T15:57:23.279475+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279500+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279505+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279506+00:00", "trade", 12.1, 208.0]
["2026-09-11T15:57:23.279507+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.279507+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279508+00:00", "trade", 12.1, 188.0]
["2026-09-11T15:57:23.279510+00:00", "trade", 12.1, 82.0]
["2026-09-11T15:57:23.279511+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:57:23.279512+00:00", "trade", 12.1, 18.0]
["2026-09-11T15:57:23.279512+00:00", "trade", 12.1, 208.0]
["2026-09-11T15:57:23.279513+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279515+00:00", "trade", 12.1, 186.0]
["2026-09-11T15:57:23.279516+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279518+00:00", "trade", 12.1, 168.0]
["2026-09-11T15:57:23.279521+00:00", "trade", 12.1, 128.0]
["2026-09-11T15:57:23.279524+00:00", "trade", 12.1, 195.0]
["2026-09-11T15:57:23.279525+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279526+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279526+00:00", "trade", 12.1, 208.0]
["2026-09-11T15:57:23.279526+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279526+00:00", "trade", 12.1, 127.0]
["2026-09-11T15:57:23.279526+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279527+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.279532+00:00", "trade", 12.1, 130.0]
["2026-09-11T15:57:23.279533+00:00", "trade", 12.1, 49.0]
["2026-09-11T15:57:23.279535+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279536+00:00", "trade", 12.1, 589.0]
["2026-09-11T15:57:23.279536+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279536+00:00", "trade", 12.1, 21.0]
["2026-09-11T15:57:23.279537+00:00", "trade", 12.1, 82.0]
["2026-09-11T15:57:23.279537+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.279538+00:00", "trade", 12.1, 587.0]
["2026-09-11T15:57:23.279540+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279543+00:00", "trade", 12.1, 146.0]
["2026-09-11T15:57:23.279547+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279548+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.279554+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279555+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279555+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279558+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279565+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279566+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279573+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279581+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279587+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279595+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279603+00:00", "trade", 12.1, 44.0]
["2026-09-11T15:57:23.279603+00:00", "trade", 12.1, 83.0]
["2026-09-11T15:57:23.279603+00:00", "trade", 12.1, 208.0]
["2026-09-11T15:57:23.279603+00:00", "trade", 12.1, 185.0]
["2026-09-11T15:57:23.279603+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279610+00:00", "trade", 12.1, 129.0]
["2026-09-11T15:57:23.279612+00:00", "trade", 12.1, 560.0]
["2026-09-11T15:57:23.279612+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279612+00:00", "trade", 12.1, 8.0]
["2026-09-11T15:57:23.279612+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279618+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279619+00:00", "trade", 12.1, 257.0]
["2026-09-11T15:57:23.279620+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279626+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279632+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279652+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279659+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279666+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279674+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279688+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279695+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279702+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279709+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279716+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279730+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279737+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279744+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279757+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279763+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279770+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279778+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279786+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279792+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279800+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279807+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279811+00:00", "trade", 12.1, 39.0]
["2026-09-11T15:57:23.279813+00:00", "trade", 12.1, 25.0]
["2026-09-11T15:57:23.279813+00:00", "trade", 12.1, 204.0]
["2026-09-11T15:57:23.279815+00:00", "trade", 12.1, 188.0]
["2026-09-11T15:57:23.279818+00:00", "trade", 12.1, 518.0]
["2026-09-11T15:57:23.279820+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279820+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279833+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279837+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279838+00:00", "trade", 12.1, 75.0]
["2026-09-11T15:57:23.279838+00:00", "trade", 12.1, 129.0]
["2026-09-11T15:57:23.279840+00:00", "trade", 12.1, 400.0]
["2026-09-11T15:57:23.279840+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.279840+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279845+00:00", "trade", 12.1, 142.0]
["2026-09-11T15:57:23.279846+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279848+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.279848+00:00", "trade", 12.1, 221.0]
["2026-09-11T15:57:23.279848+00:00", "trade", 12.1, 629.0]
["2026-09-11T15:57:23.279854+00:00", "trade", 12.1, 400.0]
["2026-09-11T15:57:23.279855+00:00", "trade", 12.1, 24.0]
["2026-09-11T15:57:23.279856+00:00", "trade", 12.1, 400.0]
["2026-09-11T15:57:23.279857+00:00", "trade", 12.1, 60.0]
["2026-09-11T15:57:23.279859+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279866+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279873+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279875+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.279881+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279887+00:00", "trade", 12.1, 1400.0]
["2026-09-11T15:57:23.279888+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279892+00:00", "trade", 12.1, 3500.0]
["2026-09-11T15:57:23.279895+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279897+00:00", "trade", 12.1, 200.0]
["2026-09-11T15:57:23.279902+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279902+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279906+00:00", "trade", 12.1, 100.0]
["2026-09-11T15:57:23.279907+00:00", "trade", 12.1, 482.0]
["2026-09-11T15:57:23.279909+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279912+00:00", "trade", 12.1, 318.0]
["2026-09-11T15:57:23.279916+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279929+00:00", "quote", 12.09, 12.1]
["2026-09-11T15:57:23.279934+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:57:23.279936+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:57:23.279943+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:57:23.279950+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:57:23.279957+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:57:23.279964+00:00", "quote", 12.09, 12.11]
["2026-09-11T15:57:23.279971+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.279978+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.279985+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.279992+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280000+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280007+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280014+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280021+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280025+00:00", "trade", 12.1, 382.0]
["2026-09-11T15:57:23.280028+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280035+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280042+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280049+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280056+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280064+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280071+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280078+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280094+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280095+00:00", "trade", 12.1, 2.0]
["2026-09-11T15:57:23.280099+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280101+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280106+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280113+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280120+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280127+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280130+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280134+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280141+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280147+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280162+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280169+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280175+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280182+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280188+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280195+00:00", "quote", 12.1, 12.1]
["2026-09-11T15:57:23.280198+00:00", "trade", 12.1, 98.0]
["2026-09-11T15:57:23.280199+00:00", "trade", 12.1, 2.0]
["2026-09-11T15:57:23.280199+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280225+00:00", "trade", 12.1, 18.0]
["2026-09-11T15:57:23.280228+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280302+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280307+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280461+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280488+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280491+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280535+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280658+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280708+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280723+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.280745+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.281009+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.281115+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.281123+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.281141+00:00", "trade", 12.11, 59.0]
["2026-09-11T15:57:23.281183+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.281193+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.281276+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.281303+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.281424+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.281615+00:00", "trade", 12.1, 3.0]
["2026-09-11T15:57:23.281815+00:00", "trade", 12.09, 38.0]
["2026-09-11T15:57:23.282006+00:00", "trade", 12.1, 300.0]
["2026-09-11T15:57:23.282314+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.282322+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.282349+00:00", "trade", 12.1, 41.0]
["2026-09-11T15:57:23.282355+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.282368+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.282385+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.282493+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.282681+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.282906+00:00", "trade", 12.105, 13.0]
["2026-09-11T15:57:23.283162+00:00", "trade", 12.11, 44.0]
["2026-09-11T15:57:23.283562+00:00", "trade", 12.1, 1.0]
["2026-09-11T15:57:23.283623+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.284027+00:00", "trade", 12.11, 42.0]
["2026-09-11T15:57:23.284523+00:00", "trade", 12.105, 300.0]
["2026-09-11T15:57:23.285170+00:00", "trade", 12.11, 28.0]
["2026-09-11T15:57:23.285607+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.286967+00:00", "trade", 12.105, 300.0]
["2026-09-11T15:57:23.287371+00:00", "trade", 12.11, 68.0]
["2026-09-11T15:57:23.288452+00:00", "trade", 12.11, 11.0]
["2026-09-11T15:57:23.289589+00:00", "trade", 12.11, 61.0]
["2026-09-11T15:57:23.289958+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.290675+00:00", "trade", 12.11, 6.0]
["2026-09-11T15:57:23.291233+00:00", "trade", 12.105, 487.0]
["2026-09-11T15:57:23.291801+00:00", "trade", 12.11, 95.0]
["2026-09-11T15:57:23.291802+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.292165+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.297815+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.299594+00:00", "trade", 12.11, 71.0]
["2026-09-11T15:57:23.306412+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.307270+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.308588+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.310183+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.310222+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.310251+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.310794+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.310819+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.310891+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.310974+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.311031+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.311038+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.311475+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.311602+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.313630+00:00", "trade", 12.11, 300.0]
["2026-09-11T15:57:23.313969+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.313989+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.314321+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.314506+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.314532+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.314764+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.314842+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.315395+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.315527+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.315529+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.315544+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.315569+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.316077+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.316103+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.324075+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.327918+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:57:23.329091+00:00", "trade", 12.105, 200.0]
["2026-09-11T15:57:23.331021+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.333669+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:57:23.335064+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.337060+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:57:23.345299+00:00", "trade", 12.105, 487.0]
["2026-09-11T15:57:23.345369+00:00", "trade", 12.105, 487.0]
["2026-09-11T15:57:23.345423+00:00", "trade", 12.105, 487.0]
["2026-09-11T15:57:23.345498+00:00", "trade", 12.105, 113.0]
["2026-09-11T15:57:23.345526+00:00", "trade", 12.105, 487.0]
["2026-09-11T15:57:23.345829+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.345950+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.345972+00:00", "trade", 12.105, 487.0]
["2026-09-11T15:57:23.345992+00:00", "trade", 12.105, 626.0]
["2026-09-11T15:57:23.346952+00:00", "trade", 12.105, 487.0]
["2026-09-11T15:57:23.349060+00:00", "trade", 12.105, 487.0]
["2026-09-11T15:57:23.350806+00:00", "trade", 12.105, 113.0]
["2026-09-11T15:57:23.352341+00:00", "trade", 12.105, 3900.0]
["2026-09-11T15:57:23.356481+00:00", "trade", 12.105, 100.0]
["2026-09-11T15:57:23.373361+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.379443+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.389358+00:00", "trade", 12.11, 360.0]
["2026-09-11T15:57:23.389359+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.389423+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.389446+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.389968+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530281+00:00", "trade", 12.105, 1.0]
["2026-09-11T15:57:23.530420+00:00", "trade", 12.11, 14.0]
["2026-09-11T15:57:23.530465+00:00", "trade", 12.105, 400.0]
["2026-09-11T15:57:23.530540+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530547+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530561+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530570+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530577+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.530583+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.530584+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.530585+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530588+00:00", "trade", 12.11, 22.0]
["2026-09-11T15:57:23.530591+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.530592+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.530592+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530594+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:57:23.530598+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530605+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530613+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530620+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530627+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530643+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530650+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530657+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530672+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530678+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530682+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.530685+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530697+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530704+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530826+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530833+00:00", "quote", 12.1, 12.11]
["2026-09-11T15:57:23.530841+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.530851+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:57:23.530855+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.530897+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.530927+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.530933+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.530935+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.530936+00:00", "trade", 12.11, 75.0]
["2026-09-11T15:57:23.530937+00:00", "trade", 12.11, 200.0]
["2026-09-11T15:57:23.530985+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.530988+00:00", "trade", 12.11, 30.0]
["2026-09-11T15:57:23.530989+00:00", "trade", 12.11, 6.0]
["2026-09-11T15:57:23.530998+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.531006+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.531014+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.531020+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.531027+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.531035+00:00", "quote", 12.11, 12.11]
["2026-09-11T15:57:23.531038+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.531040+00:00", "trade", 12.11, 5.0]
["2026-09-11T15:57:23.531040+00:00", "trade", 12.11, 1.0]
["2026-09-11T15:57:23.531041+00:00", "trade", 12.11, 100.0]
["2026-09-11T15:57:23.531041+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.531099+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.531108+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.531120+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.532385+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.532409+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.532728+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.532955+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.533722+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.534571+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.534627+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.535063+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.535282+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.537647+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.537671+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.538227+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.538557+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.542016+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.542040+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.542818+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.546709+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.546760+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.546787+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.547200+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.547223+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.547308+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.558947+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.558998+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.559023+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.562669+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.562676+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.562683+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.587868+00:00", "trade", 12.115, 20.0]
["2026-09-11T15:57:23.589609+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.590146+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.603255+00:00", "trade", 12.115, 51.0]
["2026-09-11T15:57:23.647568+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.647622+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.647645+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.648201+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.673585+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:23.779014+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.074668+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.074722+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.074746+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.075599+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.093681+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.093705+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.116521+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.531928+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:57:24.557137+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.557176+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.557202+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.557738+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.557764+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.557791+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.561587+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.561640+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.561664+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.586183+00:00", "trade", 12.115, 337.0]
["2026-09-11T15:57:24.635963+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.728702+00:00", "trade", 12.1073, 1.0]
["2026-09-11T15:57:24.746353+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:24.802114+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:25.156337+00:00", "trade", 12.115, 325.0]
["2026-09-11T15:57:25.356397+00:00", "trade", 12.1494, 31.0]
["2026-09-11T15:57:25.480047+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:25.480074+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:25.480101+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:25.480712+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:25.532657+00:00", "trade", 12.115, 2.0]
["2026-09-11T15:57:25.533521+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:25.534034+00:00", "trade", 12.115, 325.0]
["2026-09-11T15:57:25.534775+00:00", "trade", 12.115, 325.0]
["2026-09-11T15:57:25.535287+00:00", "trade", 12.115, 325.0]
["2026-09-11T15:57:25.535348+00:00", "trade", 12.115, 249.0]
["2026-09-11T15:57:25.535871+00:00", "trade", 12.1022, 50.0]
["2026-09-11T15:57:25.536173+00:00", "trade", 12.115, 76.0]
["2026-09-11T15:57:25.537628+00:00", "trade", 12.115, 325.0]
["2026-09-11T15:57:25.577100+00:00", "trade", 12.1199, 43.0]
["2026-09-11T15:57:26.193881+00:00", "trade", 12.115, 50.0]
["2026-09-11T15:57:26.581068+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.581075+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.581100+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.581106+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.581628+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.582790+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.659333+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.660129+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.660445+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.660483+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.660490+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.660826+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.801965+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.802513+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.844463+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.844516+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.845014+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.845067+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.845185+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:26.852132+00:00", "trade", 12.1177, 1.0]
["2026-09-11T15:57:26.865838+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.127774+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.127971+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.128023+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.129896+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.129950+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.808854+00:00", "trade", 12.12, 15.0]
["2026-09-11T15:57:27.901411+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.901450+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.902105+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.902159+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.913122+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.913176+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.964187+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:27.964241+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.078349+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.078413+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.078522+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:57:28.078671+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.078790+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.078817+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.079061+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.079296+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.079514+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.079985+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.080039+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.086648+00:00", "trade", 12.115, 50.0]
["2026-09-11T15:57:28.248509+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.248565+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.318567+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.366697+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.403417+00:00", "trade", 12.1139, 45.0]
["2026-09-11T15:57:28.514238+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.515473+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.515727+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.515808+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.516253+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.733057+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.733950+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.735390+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.735444+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.735469+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:28.967574+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.246799+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.247331+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.639087+00:00", "trade", 12.1128, 5.0]
["2026-09-11T15:57:29.972749+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.972802+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.972828+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.973477+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.980843+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.981652+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.982112+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.982182+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:29.997001+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.080785+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.160245+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.186286+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.186314+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.263163+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.432474+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.524866+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.556701+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.845837+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.845862+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:30.846463+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.004623+00:00", "trade", 12.115, 25.0]
["2026-09-11T15:57:31.006829+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.006853+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.006878+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.007426+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.028432+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.129021+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.129641+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.130193+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.130563+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.130618+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.130643+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.130931+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.131377+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.131689+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.131741+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.132835+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.132886+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.244659+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.244753+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.244806+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.245103+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.249536+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.249600+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.249705+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.253095+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.253540+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.254106+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.269118+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.275507+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.275576+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.276011+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.276065+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.442396+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.481671+00:00", "trade", 12.115, 30.0]
["2026-09-11T15:57:31.590358+00:00", "trade", 12.12, 600.0]
["2026-09-11T15:57:31.591106+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.591141+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.591149+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.591605+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.591712+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.591766+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.592043+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.592410+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.594325+00:00", "trade", 12.1199, 44.0]
["2026-09-11T15:57:31.823927+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.823984+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.824474+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.824526+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.869704+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.874571+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.874598+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.874629+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.874655+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.875351+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:31.991586+00:00", "trade", 12.12, 10.0]
["2026-09-11T15:57:32.652534+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:32.653336+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:32.653373+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:32.653400+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:32.653898+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:32.653952+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:32.773000+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:33.519505+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:33.522057+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:33.751918+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:33.751945+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:33.986583+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:33.987059+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.015713+00:00", "trade", 12.12, 1400.0]
["2026-09-11T15:57:34.016397+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.017205+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.017481+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.017533+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.105579+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.105635+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.437031+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.437055+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.437086+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.437110+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.506758+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.657468+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.657473+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.658236+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.658289+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.673214+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.673653+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.673998+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.675224+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.685052+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.685816+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.685853+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.686338+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.686390+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.700771+00:00", "trade", 12.12, 1357.0]
["2026-09-11T15:57:34.846998+00:00", "trade", 12.1481, 200.0]
["2026-09-11T15:57:34.874852+00:00", "trade", 12.115, 25.0]
["2026-09-11T15:57:34.875111+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.875214+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.875237+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.875256+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.875286+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.875317+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.875338+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.876280+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.876334+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.876359+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.877025+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:34.878445+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.287203+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.392345+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.392830+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.393286+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.394116+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.394169+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.449722+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.467414+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.467442+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.467471+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.467988+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.468042+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:35.539103+00:00", "trade", 12.1016, 1.0]
["2026-09-11T15:57:35.744268+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.033625+00:00", "trade", 12.1199, 7543.0]
["2026-09-11T15:57:36.034044+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.161430+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.162026+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.185797+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.185834+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.273255+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.273811+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.275363+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.357217+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.525133+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.566294+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.752233+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.753064+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.800526+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.832000+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.832750+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:36.951426+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.007939+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008456+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:57:37.008457+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.008475+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008478+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:57:37.008497+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008504+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008510+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008518+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008532+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008548+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008579+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008586+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008595+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.008600+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008607+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008612+00:00", "trade", 12.12, 12.0]
["2026-09-11T15:57:37.008615+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.008616+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.008618+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.008620+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008626+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.008626+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008631+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:37.008633+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008636+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:37.008640+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008668+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008704+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008727+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008734+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008742+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008749+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008757+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008764+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008772+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008778+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008817+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:57:37.008825+00:00", "trade", 12.115, 275.0]
["2026-09-11T15:57:37.008827+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:37.008827+00:00", "trade", 12.12, 5.0]
["2026-09-11T15:57:37.008828+00:00", "trade", 12.12, 30.0]
["2026-09-11T15:57:37.008829+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.008831+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.008834+00:00", "trade", 12.12, 115.0]
["2026-09-11T15:57:37.008892+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:57:37.008906+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:57:37.008953+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.008954+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.008974+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009012+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009022+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009025+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:57:37.009031+00:00", "trade", 12.12, 26.0]
["2026-09-11T15:57:37.009035+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.009036+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009042+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009130+00:00", "trade", 12.12, 41.0]
["2026-09-11T15:57:37.009143+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:37.009152+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009162+00:00", "trade", 12.12, 84.0]
["2026-09-11T15:57:37.009164+00:00", "trade", 12.12, 10.0]
["2026-09-11T15:57:37.009164+00:00", "trade", 12.12, 6.0]
["2026-09-11T15:57:37.009199+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009274+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009286+00:00", "trade", 12.115, 98.0]
["2026-09-11T15:57:37.009308+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009386+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009527+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009540+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009684+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009738+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.009929+00:00", "trade", 12.12, 20.0]
["2026-09-11T15:57:37.010173+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.010231+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.010445+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.010525+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.010646+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.010657+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.010687+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.010770+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.010791+00:00", "trade", 12.12, 28.0]
["2026-09-11T15:57:37.011601+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.012369+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.019110+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.020786+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.021506+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.124846+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.257158+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.318168+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.318620+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.319469+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.319522+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.319586+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:37.503259+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:38.017304+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.017712+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.017767+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.019651+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.020848+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.083477+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.398742+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.398800+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.498463+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:57:38.518506+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.519080+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.532899+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.532962+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.538373+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.849591+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.849606+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.849661+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.849991+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.895693+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.895747+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.896588+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.896613+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.896691+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.896954+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.897132+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.897362+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.897972+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:38.953022+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.134986+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.135062+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.136046+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.137010+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.137023+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.137499+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.138415+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.182145+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.182488+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.182540+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.182610+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.182629+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.182780+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.183145+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.183158+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.183178+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.183571+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.183622+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.185005+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.206594+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.206609+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.370656+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.497771+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.498137+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.498228+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.514790+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.569287+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.569785+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.582081+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.582093+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.582123+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.582533+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.582601+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.706520+00:00", "trade", 12.1101, 1000.0]
["2026-09-11T15:57:39.811092+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.811150+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.811477+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.811942+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.864259+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.864799+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.881067+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.881630+00:00", "trade", 12.115, 118.0]
["2026-09-11T15:57:39.883904+00:00", "trade", 12.12, 10.0]
["2026-09-11T15:57:39.883931+00:00", "trade", 12.115, 10.0]
["2026-09-11T15:57:39.883998+00:00", "trade", 12.115, 990.0]
["2026-09-11T15:57:39.884575+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.921049+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:39.985796+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:40.163649+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:40.163661+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:40.163673+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:40.188701+00:00", "trade", 12.1199, 800.0]
["2026-09-11T15:57:40.600317+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:40.600697+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:40.601301+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:40.601583+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:40.707548+00:00", "trade", 12.0858, 2.0]
["2026-09-11T15:57:40.727318+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:57:41.268640+00:00", "trade", 12.118, 200.0]
["2026-09-11T15:57:41.269413+00:00", "trade", 12.115, 2.0]
["2026-09-11T15:57:41.293624+00:00", "trade", 12.1173, 1300.0]
["2026-09-11T15:57:41.511391+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.511875+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.512276+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.512328+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.512911+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.533657+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.601626+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.602305+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.602357+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.757560+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.759355+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.921736+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.994917+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:41.995738+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.012854+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.017884+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.018705+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.018759+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.042456+00:00", "trade", 12.1134, 1.0]
["2026-09-11T15:57:42.043547+00:00", "trade", 12.119, 10.0]
["2026-09-11T15:57:42.298988+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.299505+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.299886+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.327812+00:00", "trade", 12.1186, 16.0]
["2026-09-11T15:57:42.375395+00:00", "trade", 12.115, 1000.0]
["2026-09-11T15:57:42.393813+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.434599+00:00", "trade", 12.1186, 1.0]
["2026-09-11T15:57:42.666931+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.667393+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.667751+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.792875+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:42.953173+00:00", "trade", 12.115, 20.0]
["2026-09-11T15:57:43.052475+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:43.362510+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:43.362957+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:43.706559+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:43.712533+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:43.713268+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:43.713320+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:43.826405+00:00", "trade", 12.115, 629.0]
["2026-09-11T15:57:43.827560+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:43.828704+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:43.828756+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.201592+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.202512+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.410762+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.411305+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.411345+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.411643+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.619948+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.620427+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.620480+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.630339+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.630428+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:44.630497+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.630557+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.630826+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.632144+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.632195+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:44.691756+00:00", "trade", 12.1018, 1.0]
["2026-09-11T15:57:44.974463+00:00", "trade", 12.115, 30.0]
["2026-09-11T15:57:44.974782+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.274360+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.275355+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.275828+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.306027+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.753174+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.753636+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.814401+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.885779+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.892205+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.892257+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:45.945850+00:00", "trade", 12.115, 25.0]
["2026-09-11T15:57:45.954565+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:46.553659+00:00", "trade", 12.1473, 900.0]
["2026-09-11T15:57:46.670357+00:00", "trade", 12.115, 500.0]
["2026-09-11T15:57:46.671169+00:00", "trade", 12.12, 13.0]
["2026-09-11T15:57:46.671335+00:00", "trade", 12.12, 303.0]
["2026-09-11T15:57:46.706696+00:00", "trade", 12.1178, 100.0]
["2026-09-11T15:57:47.171446+00:00", "trade", 12.1199, 100.0]
["2026-09-11T15:57:47.569180+00:00", "trade", 12.1018, 1.0]
["2026-09-11T15:57:47.935389+00:00", "trade", 12.115, 200.0]
["2026-09-11T15:57:47.936113+00:00", "trade", 12.115, 2.0]
["2026-09-11T15:57:47.936803+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.937112+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.937162+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.937570+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.937609+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.937663+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.958668+00:00", "trade", 12.115, 200.0]
["2026-09-11T15:57:47.959469+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.959940+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.991233+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.991586+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.991726+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.992031+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:47.992084+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.016384+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.016890+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.032870+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.135102+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.298095+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.298487+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.298938+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.299518+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.304969+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:48.323826+00:00", "trade", 12.11, 14.0]
["2026-09-11T15:57:48.359534+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104186+00:00", "trade", 12.1473, 200.0]
["2026-09-11T15:57:49.104624+00:00", "trade", 12.115, 8.0]
["2026-09-11T15:57:49.104626+00:00", "trade", 12.12, 99.0]
["2026-09-11T15:57:49.104627+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:49.104640+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104647+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104654+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104656+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:49.104661+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:49.104664+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104671+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104678+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104691+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104698+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104705+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104713+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104719+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104729+00:00", "trade", 12.12, 140.0]
["2026-09-11T15:57:49.104734+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104742+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104749+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104756+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104763+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104771+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104777+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104790+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104796+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104809+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104816+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104823+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:49.104973+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.104980+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.104996+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105003+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105012+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:57:49.105013+00:00", "trade", 12.12, 635.0]
["2026-09-11T15:57:49.105018+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105026+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105032+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105038+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105046+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105052+00:00", "trade", 12.12, 174.0]
["2026-09-11T15:57:49.105052+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105054+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:49.105054+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:49.105054+00:00", "trade", 12.12, 6.0]
["2026-09-11T15:57:49.105058+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105058+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105059+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:57:49.105061+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:57:49.105063+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:57:49.105063+00:00", "trade", 12.12, 500.0]
["2026-09-11T15:57:49.105065+00:00", "trade", 12.12, 75.0]
["2026-09-11T15:57:49.105065+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105068+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:49.105070+00:00", "trade", 12.12, 1431.0]
["2026-09-11T15:57:49.105072+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105075+00:00", "trade", 12.12, 36.0]
["2026-09-11T15:57:49.105075+00:00", "trade", 12.12, 6.0]
["2026-09-11T15:57:49.105079+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105091+00:00", "trade", 12.12, 43.0]
["2026-09-11T15:57:49.105094+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105102+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105109+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105114+00:00", "trade", 12.12, 27.0]
["2026-09-11T15:57:49.105119+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:49.105119+00:00", "trade", 12.12, 900.0]
["2026-09-11T15:57:49.105139+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105156+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:49.105161+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:49.105162+00:00", "trade", 12.12, 255.0]
["2026-09-11T15:57:49.105162+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105177+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105181+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:49.105183+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105189+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105190+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105192+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:49.105213+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105228+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105252+00:00", "trade", 12.12, 428.0]
["2026-09-11T15:57:49.105290+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105297+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105304+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105351+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105484+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105623+00:00", "trade", 12.12, 4.0]
["2026-09-11T15:57:49.105674+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105677+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105688+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.105761+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.106488+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.106534+00:00", "trade", 12.12, 23.0]
["2026-09-11T15:57:49.108303+00:00", "trade", 12.12, 19.0]
["2026-09-11T15:57:49.109967+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.109996+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.116979+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.124341+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.124363+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.137613+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.137620+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.149546+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.617242+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.893266+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.894261+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:57:49.895457+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:49.908944+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.105079+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.105106+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.163313+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.520265+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:57:50.520995+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.521473+00:00", "trade", 12.125, 1.0]
["2026-09-11T15:57:50.521535+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.589655+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.832014+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.832308+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.837738+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.839055+00:00", "trade", 12.12, 8.0]
["2026-09-11T15:57:50.839065+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:57:50.840565+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.841063+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.843825+00:00", "trade", 12.12, 7.0]
["2026-09-11T15:57:50.844391+00:00", "trade", 12.12, 6.0]
["2026-09-11T15:57:50.845138+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.845585+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.846821+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.846822+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:57:50.846823+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:50.846824+00:00", "trade", 12.12, 1755.0]
["2026-09-11T15:57:50.846828+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.846836+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.846843+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:57:50.846894+00:00", "trade", 12.12, 1064.0]
["2026-09-11T15:57:50.846902+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.846921+00:00", "trade", 12.12, 1874.0]
["2026-09-11T15:57:50.846947+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.846963+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.846969+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.846977+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.846993+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.847000+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.847008+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.847021+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.847034+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.847041+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.847095+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:57:50.847103+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847113+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847120+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847126+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847132+00:00", "trade", 12.12, 50.0]
["2026-09-11T15:57:50.847133+00:00", "trade", 12.12, 198.0]
["2026-09-11T15:57:50.847133+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847140+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847147+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847154+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847163+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847178+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847196+00:00", "trade", 12.12, 301.0]
["2026-09-11T15:57:50.847198+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847211+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847217+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847224+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847230+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847237+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847247+00:00", "trade", 12.12, 763.0]
["2026-09-11T15:57:50.847248+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847358+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:57:50.847372+00:00", "trade", 12.12, 10.0]
["2026-09-11T15:57:50.847421+00:00", "trade", 12.12, 337.0]
["2026-09-11T15:57:50.847422+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.847678+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.847685+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.847693+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.847701+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.847965+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.848622+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.848778+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.848913+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.849102+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.849255+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.849267+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.849336+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.854785+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.855159+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.856109+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.884995+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.887916+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.993312+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.993435+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.995737+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:50.996115+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:51.177588+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:51.178069+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:51.178110+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:51.187961+00:00", "trade", 12.115, 18.0]
["2026-09-11T15:57:51.188990+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:51.189374+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:51.189446+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:51.277639+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:51.963567+00:00", "trade", 12.116, 100.0]
["2026-09-11T15:57:51.984551+00:00", "trade", 12.115, 300.0]
["2026-09-11T15:57:52.567355+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.567916+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.569321+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.569827+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.570030+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.582554+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.584047+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.584496+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.584605+00:00", "trade", 12.115, 18.0]
["2026-09-11T15:57:52.584667+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.585121+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.654637+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.901028+00:00", "trade", 12.12, 120.0]
["2026-09-11T15:57:52.901861+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.902233+00:00", "trade", 12.115, 18.0]
["2026-09-11T15:57:52.902879+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:52.902925+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.528380+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.585072+00:00", "trade", 12.115, 10.0]
["2026-09-11T15:57:53.585097+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.585733+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.585915+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.586218+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.586258+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.586376+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.586837+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.587544+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.587993+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.597866+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.598326+00:00", "trade", 12.115, 600.0]
["2026-09-11T15:57:53.701366+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.702201+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.786187+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:53.786935+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:54.128696+00:00", "trade", 12.1009, 1.0]
["2026-09-11T15:57:54.296564+00:00", "trade", 12.12, 14.0]
["2026-09-11T15:57:54.639565+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:54.639618+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:54.639881+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:54.640336+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:54.640458+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:54.641062+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:54.641823+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:54.759139+00:00", "trade", 12.1114, 1.0]
["2026-09-11T15:57:54.861532+00:00", "trade", 12.11, 65.0]
["2026-09-11T15:57:54.911052+00:00", "trade", 12.1114, 9.0]
["2026-09-11T15:57:55.031224+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.031771+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.031828+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.031921+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.031937+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.034807+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.035269+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.125332+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.125766+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.125911+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.126417+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.381960+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:55.381969+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:55.381969+00:00", "trade", 12.12, 31.0]
["2026-09-11T15:57:55.382054+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:57:55.382058+00:00", "trade", 12.115, 100.0]
["2026-09-11T15:57:55.382398+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.382406+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.382415+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.382438+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.382451+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.382492+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.382508+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.382641+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.382712+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.382741+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:55.382785+00:00", "trade", 12.12, 10.0]
["2026-09-11T15:57:55.382842+00:00", "trade", 12.12, 6.0]
["2026-09-11T15:57:55.382916+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383050+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383140+00:00", "trade", 12.12, 115.0]
["2026-09-11T15:57:55.383144+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383163+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383176+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383188+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383246+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383509+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383600+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383607+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383636+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383682+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383866+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383892+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.383970+00:00", "trade", 12.12, 1.0]
["2026-09-11T15:57:55.384026+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.384617+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.385046+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.394971+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.395448+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.537363+00:00", "trade", 12.1187, 38.0]
["2026-09-11T15:57:55.538573+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.608823+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.649709+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.703359+00:00", "trade", 12.089, 3.0]
["2026-09-11T15:57:55.779672+00:00", "trade", 12.1178, 55.0]
["2026-09-11T15:57:55.780436+00:00", "trade", 12.115, 2.0]
["2026-09-11T15:57:55.781938+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:57:55.865492+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:55.962580+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.119464+00:00", "trade", 12.115, 1.0]
["2026-09-11T15:57:56.146671+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.146685+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.225741+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.316163+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.316611+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.336422+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.336753+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.336861+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.336889+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.398157+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.398623+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.409879+00:00", "trade", 12.118, 50.0]
["2026-09-11T15:57:56.435466+00:00", "trade", 12.1175, 50.0]
["2026-09-11T15:57:56.436846+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.457249+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:56.537612+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.073609+00:00", "trade", 12.102, 1.0]
["2026-09-11T15:57:57.074390+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.111176+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.111872+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.311402+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.584939+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.585268+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:57.585697+00:00", "trade", 12.115, 200.0]
["2026-09-11T15:57:57.585815+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.586773+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.587249+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.911393+00:00", "trade", 12.115, 500.0]
["2026-09-11T15:57:57.911874+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.912499+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.950855+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.950911+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.951329+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.951440+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.951580+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.952136+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:57.952234+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:58.028720+00:00", "trade", 12.0906, 5.0]
["2026-09-11T15:57:58.046607+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:58.049501+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:58.049953+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:58.050811+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:58.051487+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:58.086395+00:00", "trade", 12.1187, 38.0]
["2026-09-11T15:57:58.140965+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:58.140972+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:58.254430+00:00", "trade", 12.1179, 50.0]
["2026-09-11T15:57:59.028308+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.032972+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.044853+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.044947+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.045418+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.045907+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.047729+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.051544+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.052158+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.057693+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.077309+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.082346+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.125682+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.126460+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.202679+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.202705+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.203430+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.203486+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.223707+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.223732+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.224241+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.399426+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.399452+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.400179+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.652851+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:57:59.653674+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.654598+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.676644+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:57:59.893260+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:58:00.029362+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:58:00.029824+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:58:00.054435+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:58:00.055019+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:58:00.056452+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:58:00.202678+00:00", "quote", 12.11, 12.12]
["2026-09-11T15:58:01.005948+00:00", "trade", 12.1004, 1.0]
["2026-09-11T15:58:01.012626+00:00", "trade", 12.12, 7.0]
["2026-09-11T15:58:01.012627+00:00", "trade", 12.12, 2.0]
["2026-09-11T15:58:01.012652+00:00", "trade", 12.12, 98.0]
["2026-09-11T15:58:01.012731+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012738+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012745+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012751+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012758+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012765+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012772+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012778+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012805+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012813+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012820+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012834+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012842+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.012906+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:58:01.013143+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.013165+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.013191+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.013221+00:00", "trade", 12.12, 5.0]
["2026-09-11T15:58:01.013223+00:00", "trade", 12.12, 12.0]
["2026-09-11T15:58:01.013223+00:00", "trade", 12.12, 180.0]
["2026-09-11T15:58:01.013223+00:00", "trade", 12.12, 5.0]
["2026-09-11T15:58:01.013225+00:00", "quote", 12.12, 12.12]
["2026-09-11T15:58:01.013227+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:58:01.013230+00:00", "trade", 12.12, 200.0]
["2026-09-11T15:58:01.013266+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:58:01.013266+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013281+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:58:01.013283+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013311+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013312+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:58:01.013319+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013440+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013447+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013496+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013632+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013652+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013700+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.013711+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.014102+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.014236+00:00", "trade", 12.12, 300.0]
["2026-09-11T15:58:01.014237+00:00", "trade", 12.12, 100.0]
["2026-09-11T15:58:01.014422+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.014429+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.015110+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.015132+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.015602+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.025177+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.038910+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.039419+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.050600+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.254092+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.254854+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:01.641149+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:02.002720+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:02.705482+00:00", "trade", 12.1452, 100.0]
["2026-09-11T15:58:02.727315+00:00", "trade", 12.1277, 16.0]
["2026-09-11T15:58:02.728122+00:00", "trade", 12.13, 9.0]
["2026-09-11T15:58:02.729104+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:02.919296+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:03.097296+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:03.097323+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:03.097850+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:03.762525+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:03.766499+00:00", "trade", 12.1021, 1.0]
["2026-09-11T15:58:03.767730+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:03.768677+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:03.769133+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:03.972390+00:00", "trade", 12.1451, 1400.0]
["2026-09-11T15:58:04.044578+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:04.044604+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:04.045132+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:04.138027+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:04.142882+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:04.622199+00:00", "trade", 12.125, 1080.0]
["2026-09-11T15:58:04.912398+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:04.912467+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.038982+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.085504+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.091220+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.093863+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.102856+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.103003+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.103312+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.103368+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.109292+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.110096+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.110693+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.111766+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.119730+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.120375+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.151712+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.152032+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.336229+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.620979+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.717604+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.717618+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.754134+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.775722+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.794457+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.819099+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.876857+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.882170+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.950437+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.951048+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.951500+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:05.964719+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.107316+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.107822+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.208114+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.208818+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.223564+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.224504+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.228142+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.228495+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.346554+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.346563+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.415207+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.415661+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.433461+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:06.583825+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:07.037211+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:07.037683+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:07.187328+00:00", "trade", 12.125, 350.0]
["2026-09-11T15:58:07.189599+00:00", "trade", 12.13, 4.0]
["2026-09-11T15:58:07.190367+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:07.190859+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:07.191382+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:07.222518+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:07.309675+00:00", "trade", 12.125, 1000.0]
["2026-09-11T15:58:07.935952+00:00", "trade", 12.1231, 5.0]
["2026-09-11T15:58:08.362156+00:00", "trade", 12.1299, 2800.0]
["2026-09-11T15:58:08.362943+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.362949+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.363317+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.364352+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.364887+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.373967+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.634688+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.634731+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.656246+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.671449+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:58:08.671454+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:58:08.671848+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.671878+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.672216+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.672232+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.672260+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.672660+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.674285+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.674297+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.674846+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:08.708124+00:00", "trade", 12.125, 100.0]
["2026-09-11T15:58:09.467459+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:09.552210+00:00", "trade", 12.1449, 1100.0]
["2026-09-11T15:58:09.705214+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:09.833013+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:09.833994+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382490+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:58:10.382496+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:58:10.382509+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:58:10.382512+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:58:10.382521+00:00", "trade", 12.13, 180.0]
["2026-09-11T15:58:10.382592+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382599+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382605+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382619+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382625+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382632+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382646+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382661+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382738+00:00", "trade", 12.13, 251.0]
["2026-09-11T15:58:10.382764+00:00", "trade", 12.13, 1.0]
["2026-09-11T15:58:10.382789+00:00", "quote", 12.12, 12.13]
["2026-09-11T15:58:10.382805+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382832+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382838+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382844+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382851+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382858+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382864+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382870+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382877+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382883+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382891+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382892+00:00", "trade", 12.13, 100.0]
["2026-09-11T15:58:10.382893+00:00", "trade", 12.13, 3.0]
["2026-09-11T15:58:10.382897+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382903+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382917+00:00", "quote", 12.13, 12.13]
["2026-09-11T15:58:10.382917+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.382930+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.382994+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.383005+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.383009+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.383056+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.383341+00:00", "trade", 12.135, 20.0]
["2026-09-11T15:58:10.383514+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.383739+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.383778+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.384337+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.384428+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.387228+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.387347+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.387798+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.413391+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.433259+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:58:10.439401+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.705656+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.841022+00:00", "trade", 12.1399, 2450.0]
["2026-09-11T15:58:10.841774+00:00", "trade", 12.135, 2.0]
["2026-09-11T15:58:10.852680+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.903394+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:10.932399+00:00", "trade", 12.1314, 5.0]
["2026-09-11T15:58:11.099369+00:00", "trade", 12.135, 4.0]
["2026-09-11T15:58:11.248133+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.302238+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.426020+00:00", "trade", 12.13, 44.0]
["2026-09-11T15:58:11.427047+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.427505+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.427529+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.505813+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.506622+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.506711+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.580072+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.637029+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.649997+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.650481+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.689540+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.690189+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.690507+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:11.930537+00:00", "trade", 12.1323, 1.0]
["2026-09-11T15:58:12.092140+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:12.092918+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:12.093146+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:12.505408+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:12.796711+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:12.974871+00:00", "trade", 12.135, 1000.0]
["2026-09-11T15:58:13.020143+00:00", "trade", 12.135, 55.0]
["2026-09-11T15:58:13.359155+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:13.359882+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:13.455398+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:13.569337+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:13.569400+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:13.569472+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:13.569794+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:13.743787+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:13.750584+00:00", "trade", 12.1324, 44.0]
["2026-09-11T15:58:14.433221+00:00", "trade", 12.1301, 7543.0]
["2026-09-11T15:58:14.433991+00:00", "trade", 12.135, 3.0]
["2026-09-11T15:58:14.434895+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:14.688955+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.019249+00:00", "trade", 12.0997, 1.0]
["2026-09-11T15:58:15.074677+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.074707+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.075847+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.075865+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.076306+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.098697+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.098799+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.099437+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.099680+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.099687+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.100351+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.125924+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.724172+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:15.724198+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:16.140149+00:00", "trade", 12.135, 2000.0]
["2026-09-11T15:58:16.141317+00:00", "trade", 12.13, 14.0]
["2026-09-11T15:58:16.400100+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:58:17.121132+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.121155+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.121425+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.121804+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.122107+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.122132+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.122248+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.122571+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.122693+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.122717+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.123155+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.123941+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.124064+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.124230+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.210276+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.210755+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.210773+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.211393+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.211443+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.314133+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.400932+00:00", "trade", 12.14, 18.0]
["2026-09-11T15:58:17.461173+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.461666+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.684210+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.684663+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.684720+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.684795+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.684821+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.685475+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.685929+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.686031+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.686039+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.687881+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.688872+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:17.779562+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.043742+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.066826+00:00", "trade", 12.0998, 1.0]
["2026-09-11T15:58:18.068962+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.069434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.129619+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.129633+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.130121+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.130564+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.131005+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.131461+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.193644+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.196181+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.196638+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.198570+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.199013+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.507593+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:18.837814+00:00", "trade", 12.1328, 41.0]
["2026-09-11T15:58:18.838171+00:00", "trade", 12.1328, 1.0]
["2026-09-11T15:58:18.989782+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:19.178413+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:19.178885+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:19.184238+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:19.374390+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:19.685678+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:19.826952+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.188639+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.189204+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.210500+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.321423+00:00", "trade", 12.135, 1000.0]
["2026-09-11T15:58:20.395636+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.396181+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.396757+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.398150+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.399125+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.400741+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.401190+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.401524+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.456034+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.457551+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.465122+00:00", "trade", 12.135, 300.0]
["2026-09-11T15:58:20.465318+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.466001+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.466015+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.466093+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.466501+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.469667+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.471330+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.506751+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:20.631170+00:00", "trade", 12.1386, 1.0]
["2026-09-11T15:58:20.631960+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.074913+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.074941+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.075422+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.075707+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.075885+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.078965+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.546065+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.546284+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.785430+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.869731+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:58:21.869745+00:00", "trade", 12.135, 100.0]
["2026-09-11T15:58:21.870102+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.870128+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.871198+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.872520+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:21.893572+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.169477+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.170120+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.170132+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.170255+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.170538+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.172527+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.175533+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.176040+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.187108+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.190358+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.190918+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.201839+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.201858+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.201994+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.202544+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.202557+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.205553+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.205900+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.206472+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.210138+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.229048+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.229679+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.239828+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.240264+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.240487+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.240930+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.241045+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.257866+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.363142+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.380222+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.385451+00:00", "trade", 12.1399, 800.0]
["2026-09-11T15:58:22.488886+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.538255+00:00", "trade", 12.135, 200.0]
["2026-09-11T15:58:22.539044+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.585370+00:00", "trade", 12.1009, 6.0]
["2026-09-11T15:58:22.598082+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.612246+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.619959+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.674285+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:22.802189+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.143454+00:00", "trade", 12.135, 120.0]
["2026-09-11T15:58:23.235211+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.235686+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.239281+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.244952+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.244977+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.245434+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.525784+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.526055+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.526079+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.526099+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.526310+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.526648+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.526749+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.527028+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.527484+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.530155+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.544076+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.544528+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.574886+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.597090+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.697848+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.701856+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.836520+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.884991+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:23.953588+00:00", "trade", 12.135, 2000.0]
["2026-09-11T15:58:23.953894+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.060648+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.061275+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.222141+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.627479+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.628201+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.628215+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.628257+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.628760+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.667807+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.668271+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.730618+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.731284+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.834522+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.914683+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.915702+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.921527+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.922916+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.941679+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.942162+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:24.942606+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.015976+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.016825+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.017203+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.017363+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.017840+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.021913+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.037040+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.037041+00:00", "trade", 12.14, 160.0]
["2026-09-11T15:58:25.037043+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:58:25.037044+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:58:25.037046+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:58:25.037049+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:58:25.037137+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.037145+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.037146+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:58:25.037165+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.037193+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.037201+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.037207+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.037214+00:00", "quote", 12.13, 12.14]
["2026-09-11T15:58:25.037228+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:58:25.037229+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037230+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:58:25.037230+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:58:25.037231+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037236+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037242+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037249+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037263+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037271+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037278+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037287+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037296+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037324+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037333+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037340+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037346+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037353+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037366+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037372+00:00", "quote", 12.14, 12.14]
["2026-09-11T15:58:25.037401+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.037532+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.037580+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.037626+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.037669+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.037732+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.037762+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.037914+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.038084+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.038199+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.038230+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.038332+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.038345+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.038374+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.038447+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.039063+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.039275+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.039770+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.040280+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.043694+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.054900+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.088303+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.150385+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.337053+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.338421+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.383160+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.383168+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.383221+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.383839+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.405087+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.579802+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.579835+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.580291+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.849585+00:00", "trade", 12.15, 14.0]
["2026-09-11T15:58:25.850289+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.850555+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.850569+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.850743+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.851634+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.856740+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.883961+00:00", "trade", 12.1499, 1000.0]
["2026-09-11T15:58:25.884731+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.928811+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.933164+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.933949+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:25.934396+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.067582+00:00", "trade", 12.1413, 100.0]
["2026-09-11T15:58:26.155670+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.156129+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.228861+00:00", "trade", 12.145, 20.0]
["2026-09-11T15:58:26.229640+00:00", "trade", 12.145, 2.0]
["2026-09-11T15:58:26.294618+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.295105+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.304850+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.370758+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.381613+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.382053+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.382061+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.730031+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.730090+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.730484+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.833175+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.833632+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.834799+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.835307+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.996309+00:00", "trade", 12.145, 1000.0]
["2026-09-11T15:58:26.996992+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:26.997434+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.395339+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.902247+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.902279+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.902719+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.903182+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.905309+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.905955+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.905998+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.919189+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.919638+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:27.919689+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:28.074408+00:00", "trade", 12.0971, 1.0]
["2026-09-11T15:58:28.242273+00:00", "trade", 12.14, 350.0]
["2026-09-11T15:58:28.367667+00:00", "trade", 12.125, 1.0]
["2026-09-11T15:58:29.119428+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.120432+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.120884+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.120992+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.121371+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.121664+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.121829+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.124096+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.124549+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.135671+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.345668+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.599334+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.866551+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.867206+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.867670+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:29.884223+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.154342+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.154843+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.159231+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.159256+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.486656+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.486946+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.486972+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.487486+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.487666+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.488074+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.540982+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.945497+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.945947+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.946561+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:30.947013+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:31.028579+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:31.030194+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:31.618489+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:31.924766+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:32.031301+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:32.036281+00:00", "trade", 12.143, 41.0]
["2026-09-11T15:58:32.036645+00:00", "trade", 12.143, 1.0]
["2026-09-11T15:58:32.317945+00:00", "trade", 12.1401, 300.0]
["2026-09-11T15:58:32.619166+00:00", "trade", 12.14, 200.0]
["2026-09-11T15:58:32.655957+00:00", "trade", 12.1495, 4000.0]
["2026-09-11T15:58:32.695644+00:00", "trade", 12.15, 5.0]
["2026-09-11T15:58:32.821474+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:32.896277+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:32.897652+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:32.898092+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.034436+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.154666+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:58:33.154841+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.155361+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.155450+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.155465+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.158525+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.159312+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.168081+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.170894+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.180875+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.350203+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.350931+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.350992+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.378327+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.550316+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.550363+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.550929+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.567079+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.756960+00:00", "trade", 12.145, 10000.0]
["2026-09-11T15:58:33.757026+00:00", "trade", 12.14, 10000.0]
["2026-09-11T15:58:33.757643+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.757784+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.757796+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.757807+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.758523+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.781906+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.782338+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.782364+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.850625+00:00", "trade", 12.145, 10.0]
["2026-09-11T15:58:33.856616+00:00", "trade", 12.145, 21.0]
["2026-09-11T15:58:33.856998+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.858363+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:33.876405+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.417870+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.417922+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.418117+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.418652+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.419450+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.425855+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.651957+00:00", "trade", 12.15, 179.0]
["2026-09-11T15:58:34.652772+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.664388+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.759215+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.760274+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.760282+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.761986+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:34.876522+00:00", "trade", 12.145, 500.0]
["2026-09-11T15:58:35.010906+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:35.010981+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.062752+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:58:36.239537+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.239671+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.239997+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.240551+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.245649+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.249653+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:58:36.257406+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:58:36.257414+00:00", "trade", 12.145, 300.0]
["2026-09-11T15:58:36.259907+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.270935+00:00", "trade", 12.15, 600.0]
["2026-09-11T15:58:36.271004+00:00", "trade", 12.15, 9.0]
["2026-09-11T15:58:36.271324+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.271624+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.271714+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.272967+00:00", "trade", 12.15, 160.0]
["2026-09-11T15:58:36.272968+00:00", "trade", 12.15, 30.0]
["2026-09-11T15:58:36.272970+00:00", "trade", 12.15, 19.0]
["2026-09-11T15:58:36.272989+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:58:36.273051+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.273071+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.273078+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.273084+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.273091+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:36.273179+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273186+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273194+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273200+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273207+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273214+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273221+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273222+00:00", "trade", 12.15, 650.0]
["2026-09-11T15:58:36.273227+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273234+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273250+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:58:36.273251+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:58:36.273251+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273254+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273256+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:58:36.273268+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273276+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273362+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:36.273383+00:00", "trade", 12.15, 49.0]
["2026-09-11T15:58:36.273568+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:58:36.273568+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:58:36.273569+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:58:36.273569+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.273590+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.273613+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.273723+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.273818+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.273822+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.273829+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.273836+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.274108+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.274284+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.274772+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.275183+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.277748+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.285493+00:00", "trade", 12.15, 9.0]
["2026-09-11T15:58:36.286910+00:00", "trade", 12.155, 325.0]
["2026-09-11T15:58:36.311275+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.321973+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.611195+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.611228+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.631006+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.771372+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.771750+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.793464+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.930486+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.930512+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.930872+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.931341+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.933501+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.933609+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.933961+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.963556+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.963632+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.965572+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.965646+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.966563+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:36.967025+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.020316+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.021067+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.023540+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.024613+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.057674+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.059563+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.254483+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.254970+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.432195+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.432204+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.434085+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.435070+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.435516+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.463923+00:00", "trade", 12.1501, 500.0]
["2026-09-11T15:58:37.499840+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.499847+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.499854+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.499871+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.499878+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.499885+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.499946+00:00", "trade", 12.15, 13.0]
["2026-09-11T15:58:37.500013+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.506449+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.506458+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.506465+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.506475+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.506482+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.506489+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.506558+00:00", "trade", 12.15, 11.0]
["2026-09-11T15:58:37.506883+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.510102+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.510351+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.517047+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.517136+00:00", "trade", 12.15, 14.0]
["2026-09-11T15:58:37.517713+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.526650+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.537848+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.538527+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.539740+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:37.539741+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.012418+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.013405+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.013417+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.178172+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.178676+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.622666+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.695376+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.763626+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.763678+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.765515+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.765714+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:38.839070+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:39.538364+00:00", "trade", 12.155, 500.0]
["2026-09-11T15:58:39.539139+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:39.546260+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:39.546723+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:39.546761+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:39.547172+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:39.637048+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:39.637514+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:39.638460+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:40.074507+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:40.075122+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:40.075497+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:40.076103+00:00", "trade", 12.0959, 1.0]
["2026-09-11T15:58:40.076885+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:40.076917+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:40.175545+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:40.568779+00:00", "trade", 12.155, 5.0]
["2026-09-11T15:58:40.637595+00:00", "trade", 12.0959, 1.0]
["2026-09-11T15:58:40.735853+00:00", "trade", 12.1334, 1.0]
["2026-09-11T15:58:40.844618+00:00", "trade", 12.16, 150.0]
["2026-09-11T15:58:41.052072+00:00", "trade", 12.155, 6.0]
["2026-09-11T15:58:41.057757+00:00", "trade", 12.155, 1.0]
["2026-09-11T15:58:41.329127+00:00", "trade", 12.1118, 11.0]
["2026-09-11T15:58:41.594688+00:00", "trade", 12.1501, 1700.0]
["2026-09-11T15:58:41.595481+00:00", "trade", 12.155, 2.0]
["2026-09-11T15:58:41.825948+00:00", "trade", 12.155, 10.0]
["2026-09-11T15:58:41.826151+00:00", "trade", 12.155, 10.0]
["2026-09-11T15:58:42.032668+00:00", "trade", 12.15, 82.0]
["2026-09-11T15:58:42.239819+00:00", "trade", 12.155, 82.0]
["2026-09-11T15:58:42.272472+00:00", "trade", 12.1598, 10.0]
["2026-09-11T15:58:42.274673+00:00", "trade", 12.155, 13.0]
["2026-09-11T15:58:42.274717+00:00", "trade", 12.155, 200.0]
["2026-09-11T15:58:42.274802+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.275117+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.275177+00:00", "trade", 12.155, 13.0]
["2026-09-11T15:58:42.275215+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.275669+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.276447+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.277264+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.277339+00:00", "trade", 12.155, 13.0]
["2026-09-11T15:58:42.280839+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.284397+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.303386+00:00", "trade", 12.1121, 3.0]
["2026-09-11T15:58:42.303771+00:00", "trade", 12.155, 1.0]
["2026-09-11T15:58:42.399648+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.423773+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.622845+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.745349+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.748091+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.748830+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:42.840111+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:43.074837+00:00", "trade", 12.1346, 2.0]
["2026-09-11T15:58:43.228735+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:43.229655+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:43.239937+00:00", "trade", 12.155, 13.0]
["2026-09-11T15:58:43.252048+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:44.243049+00:00", "trade", 12.1123, 6.0]
["2026-09-11T15:58:44.518782+00:00", "trade", 12.155, 50.0]
["2026-09-11T15:58:44.641899+00:00", "trade", 12.155, 8.0]
["2026-09-11T15:58:45.267383+00:00", "trade", 12.155, 87.0]
["2026-09-11T15:58:45.286193+00:00", "trade", 12.155, 13.0]
["2026-09-11T15:58:45.366432+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.366439+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.366463+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.367280+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.568495+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.568927+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.682199+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.721417+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.721713+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.750634+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.790182+00:00", "trade", 12.155, 9.0]
["2026-09-11T15:58:45.820432+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.820651+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.820993+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:45.860058+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.245588+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.245643+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.247316+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.247625+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.247635+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.247643+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.247665+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.247876+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.247884+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.247922+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.247958+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:58:46.247959+00:00", "trade", 12.15, 10.0]
["2026-09-11T15:58:46.247965+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:58:46.247974+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.248349+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.248433+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.250657+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.254228+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.286596+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.301424+00:00", "trade", 12.1123, 1.0]
["2026-09-11T15:58:46.302118+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.328912+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.329414+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.355793+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.457252+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.457762+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.457834+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.682420+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.682457+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.682494+00:00", "trade", 12.15, 65.0]
["2026-09-11T15:58:46.682502+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.683010+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.683216+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.683977+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.695490+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.695525+00:00", "trade", 12.15, 15.0]
["2026-09-11T15:58:46.695528+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.695715+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.695960+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.695978+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.818105+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.818106+00:00", "trade", 12.15, 10.0]
["2026-09-11T15:58:46.818496+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.818852+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.872144+00:00", "trade", 12.16, 2000.0]
["2026-09-11T15:58:46.872191+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.872924+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.872960+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.873838+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.880540+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.909503+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:46.909531+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.006596+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.006621+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.010925+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.276479+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.276486+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.276493+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.276508+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.276583+00:00", "trade", 12.15, 8.0]
["2026-09-11T15:58:47.276953+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.277531+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.330711+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.640275+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.967791+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.980031+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.980068+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.981433+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:47.981946+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.020170+00:00", "trade", 12.15, 4.0]
["2026-09-11T15:58:48.020596+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.020603+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.020610+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.020617+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.020624+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.020631+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.020695+00:00", "trade", 12.15, 3.0]
["2026-09-11T15:58:48.020734+00:00", "trade", 12.16, 24.0]
["2026-09-11T15:58:48.021428+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.122169+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.287216+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.287762+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.346539+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.347271+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.496628+00:00", "trade", 12.155, 207.0]
["2026-09-11T15:58:48.496679+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.497221+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.737803+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.738114+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.833359+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.833787+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.834300+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:48.853713+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:49.833399+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:49.878804+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:49.880270+00:00", "trade", 12.16, 412.0]
["2026-09-11T15:58:49.881263+00:00", "trade", 12.155, 1.0]
["2026-09-11T15:58:50.147652+00:00", "trade", 12.16, 2000.0]
["2026-09-11T15:58:50.280558+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.280581+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.280654+00:00", "trade", 12.15, 6.0]
["2026-09-11T15:58:50.281088+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.281395+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.281579+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.284413+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.421556+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.480445+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.480449+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.512186+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.512257+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.540899+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.555927+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.703274+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.710762+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.716204+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.812798+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.864205+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.864230+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.947097+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.947607+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:50.947827+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.010134+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.011286+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.011298+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.012357+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.012683+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.012691+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.012820+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.012840+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.014528+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.015441+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.015472+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.015570+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.020126+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.035316+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.035348+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.035452+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.035830+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.046815+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.064114+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.121156+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.518984+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.629369+00:00", "trade", 12.0957, 1.0]
["2026-09-11T15:58:51.658261+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:58:51.658261+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:58:51.658261+00:00", "trade", 12.15, 4.0]
["2026-09-11T15:58:51.658639+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.658714+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.658722+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.658729+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.658739+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.659221+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.659230+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.660422+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.660669+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.660882+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.724839+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.724854+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.724868+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.724884+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.724947+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:58:51.725319+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.725357+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.725387+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.750841+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.751024+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.751296+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.751493+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.751615+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.752015+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.770317+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:51.867310+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.916841+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.917205+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.917231+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.917901+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.919926+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.938463+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.996468+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.996477+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.996949+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:52.996960+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.018810+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.049318+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.170766+00:00", "trade", 12.1136, 2.0]
["2026-09-11T15:58:53.775709+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775710+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:58:53.775711+00:00", "trade", 12.15, 6.0]
["2026-09-11T15:58:53.775713+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:58:53.775716+00:00", "trade", 12.15, 550.0]
["2026-09-11T15:58:53.775716+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775723+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775731+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775738+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775745+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775753+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775760+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775766+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775773+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775794+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775801+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775814+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775820+00:00", "trade", 12.15, 114.0]
["2026-09-11T15:58:53.775821+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775835+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775843+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:58:53.775855+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775864+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775872+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775878+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775884+00:00", "trade", 12.15, 140.0]
["2026-09-11T15:58:53.775892+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775899+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775906+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775912+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775920+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775933+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775947+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775953+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775959+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775966+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775972+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:58:53.775993+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.776102+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.776673+00:00", "trade", 12.145, 520.0]
["2026-09-11T15:58:53.776891+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.776937+00:00", "trade", 12.15, 4.0]
["2026-09-11T15:58:53.777660+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.777957+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.778616+00:00", "trade", 12.145, 510.0]
["2026-09-11T15:58:53.778791+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.779462+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.780455+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.783849+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.798932+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:58:53.810605+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.811085+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.851620+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.851765+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.851783+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.853024+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.853690+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.856942+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.858154+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.859803+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.862895+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.863515+00:00", "trade", 12.145, 6.0]
["2026-09-11T15:58:53.863935+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.867686+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.871716+00:00", "trade", 12.15, 35.0]
["2026-09-11T15:58:53.874016+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:58:53.875670+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:58:53.875675+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.875691+00:00", "trade", 12.14, 1.0]
["2026-09-11T15:58:53.878420+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887187+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887194+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:58:53.887194+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887200+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887472+00:00", "trade", 12.14, 157.0]
["2026-09-11T15:58:53.887474+00:00", "trade", 12.14, 49.0]
["2026-09-11T15:58:53.887581+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887613+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887635+00:00", "trade", 12.145, 6.0]
["2026-09-11T15:58:53.887645+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887655+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887671+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887679+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887694+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887717+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.887872+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.888059+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.888236+00:00", "trade", 12.14, 100.0]
["2026-09-11T15:58:53.892828+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.893678+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.897990+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.904601+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.904614+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.908944+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.909609+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.915080+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.916854+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.917530+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.936465+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:53.950582+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.014782+00:00", "trade", 12.145, 4.0]
["2026-09-11T15:58:54.015601+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.106696+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.138124+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.138561+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.215411+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.599998+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.600619+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.601025+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.624739+00:00", "trade", 12.145, 245.0]
["2026-09-11T15:58:54.872238+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.872717+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:54.915191+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.104987+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.147371+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.184543+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.200343+00:00", "trade", 12.1499, 5.0]
["2026-09-11T15:58:55.200364+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.201100+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.250334+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.311691+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.335120+00:00", "trade", 12.1439, 499.0]
["2026-09-11T15:58:55.335153+00:00", "trade", 12.14, 499.0]
["2026-09-11T15:58:55.335246+00:00", "trade", 12.1439, 901.0]
["2026-09-11T15:58:55.335807+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.406080+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.406757+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.406801+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.407209+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.607224+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.607246+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.607257+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.607288+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.607409+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.620691+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.703261+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.703377+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.703403+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.703457+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.704024+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.704096+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.714042+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.766703+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.775572+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.778476+00:00", "trade", 12.1457, 1.0]
["2026-09-11T15:58:55.779272+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.788708+00:00", "trade", 12.1392, 100.0]
["2026-09-11T15:58:55.844277+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.844817+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.848152+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.849017+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.863863+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.864310+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.864363+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.864395+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.864626+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.898723+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.899406+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:55.924525+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.030178+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.030653+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.123749+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.124421+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.124444+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.124782+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.125458+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.125466+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.189157+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.242516+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.263353+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.345153+00:00", "trade", 12.1401, 500.0]
["2026-09-11T15:58:56.345859+00:00", "trade", 12.145, 2.0]
["2026-09-11T15:58:56.454549+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.454635+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.455027+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.455230+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.455245+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.467672+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.468129+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.573096+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.573326+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.573763+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.736013+00:00", "trade", 12.145, 50.0]
["2026-09-11T15:58:56.749080+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.749790+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.827688+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:56.875868+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.074326+00:00", "trade", 12.145, 10.0]
["2026-09-11T15:58:57.517993+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.518593+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.519838+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.519866+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.548926+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.725704+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.725953+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.725979+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.726691+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.730438+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:57.872310+00:00", "trade", 12.145, 1000.0]
["2026-09-11T15:58:57.872374+00:00", "trade", 12.15, 1000.0]
["2026-09-11T15:58:58.007934+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:58:58.026428+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:58.066778+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:58.432849+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:58:58.687913+00:00", "trade", 12.1428, 10.0]
["2026-09-11T15:58:59.177185+00:00", "trade", 12.145, 50.0]
["2026-09-11T15:58:59.348549+00:00", "trade", 12.101, 77.0]
["2026-09-11T15:58:59.866223+00:00", "trade", 12.1413, 1.0]
["2026-09-11T15:59:00.044974+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.045219+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.045530+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.048988+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.189474+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.192157+00:00", "trade", 12.14, 3.0]
["2026-09-11T15:59:00.192177+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.192614+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.192709+00:00", "trade", 12.14, 2.0]
["2026-09-11T15:59:00.193640+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.282008+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.282021+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.282577+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.288099+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.337653+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.463929+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.509497+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.509953+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.577142+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.577818+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.798529+00:00", "trade", 12.1413, 1000.0]
["2026-09-11T15:59:00.810127+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.871269+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.871967+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.872493+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:00.872583+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.187108+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.439105+00:00", "trade", 12.15, 1028.0]
["2026-09-11T15:59:01.552596+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.553006+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.553270+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.553274+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.553438+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.553450+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.553897+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.553920+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.569246+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:59:01.573830+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.593450+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.651116+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.823718+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.823746+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:01.824379+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:02.012321+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:02.054709+00:00", "trade", 12.0956, 1.0]
["2026-09-11T15:59:02.077251+00:00", "trade", 12.1479, 1.0]
["2026-09-11T15:59:02.414949+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:02.425833+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:02.425860+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:02.425867+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:02.658770+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.169366+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.193847+00:00", "trade", 12.145, 1000.0]
["2026-09-11T15:59:03.660716+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.660848+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.661255+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.661563+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.661910+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.663446+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.667357+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.667680+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.669839+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.706738+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.780081+00:00", "trade", 12.1067, 70.0]
["2026-09-11T15:59:03.782760+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:03.782770+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:04.260005+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:59:04.260497+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:04.260821+00:00", "trade", 12.15, 10.0]
["2026-09-11T15:59:04.261258+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:59:04.261432+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:59:04.294444+00:00", "trade", 12.0957, 1.0]
["2026-09-11T15:59:04.420052+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:04.420078+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:04.420611+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:04.420668+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.004852+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.004879+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.005725+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.005760+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.007931+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.188008+00:00", "trade", 12.1379, 38.0]
["2026-09-11T15:59:05.191824+00:00", "trade", 12.1379, 29.0]
["2026-09-11T15:59:05.208968+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.324844+00:00", "trade", 12.1379, 100.0]
["2026-09-11T15:59:05.391428+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.391872+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.395788+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.403844+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.652618+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:05.653094+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.084484+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.205246+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.237012+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.504254+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.504973+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.538861+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.631104+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.733968+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.739742+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:06.741458+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.296490+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.395180+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.408249+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.591396+00:00", "trade", 12.1421, 9.0]
["2026-09-11T15:59:07.646341+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.668282+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.787059+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.791404+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.852750+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.852831+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.853886+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.870736+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:07.952619+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.095230+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.095241+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.232220+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.243186+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.396924+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.576717+00:00", "trade", 12.14, 1300.0]
["2026-09-11T15:59:08.637813+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.638139+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.638224+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.738541+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.739002+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.841063+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.841336+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.841343+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:08.843938+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:09.344822+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:09.401555+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:09.438133+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:09.438140+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:09.680457+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:09.952235+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.002701+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.036389+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.108128+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.108584+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.371568+00:00", "trade", 12.1401, 30.0]
["2026-09-11T15:59:10.372353+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:59:10.372356+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.372381+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.372836+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.373018+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.373217+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.373472+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.374993+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.375555+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.451532+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:10.937034+00:00", "trade", 12.145, 50.0]
["2026-09-11T15:59:10.937057+00:00", "trade", 12.14, 50.0]
["2026-09-11T15:59:10.978323+00:00", "trade", 12.1499, 5400.0]
["2026-09-11T15:59:11.091795+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:11.092497+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:11.092965+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:11.392675+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:11.393190+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:11.727773+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:11.728392+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:11.765722+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:11.766632+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:11.770637+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.164248+00:00", "trade", 12.145, 205.0]
["2026-09-11T15:59:12.222294+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.226267+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.272708+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.273448+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.273674+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.280739+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.487275+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.520062+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.554172+00:00", "trade", 12.0964, 1.0]
["2026-09-11T15:59:12.594801+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.641460+00:00", "trade", 12.145, 44.0]
["2026-09-11T15:59:12.670863+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.672967+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.693419+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:12.693427+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.114215+00:00", "trade", 12.1173, 30.0]
["2026-09-11T15:59:13.207779+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.274532+00:00", "trade", 12.145, 1000.0]
["2026-09-11T15:59:13.275223+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.466564+00:00", "trade", 12.15, 26.0]
["2026-09-11T15:59:13.467019+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.467032+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.467046+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.468023+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.468040+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.469085+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.469538+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.509096+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.533945+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.534438+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.772505+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.772535+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.772542+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.772958+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.773211+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.773272+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.775083+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.775535+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.911174+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.943932+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:13.944452+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:14.426876+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:14.435796+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:14.746212+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:14.746219+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:15.234582+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:15.391814+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:15.391839+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:15.404720+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:15.408183+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:15.735372+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:15.736095+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:15.772090+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:15.772540+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.065736+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.112314+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.134889+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.134919+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.135655+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.135677+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.137363+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.312298+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.409966+00:00", "trade", 12.145, 200.0]
["2026-09-11T15:59:16.410425+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:59:16.410509+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.429178+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:16.836519+00:00", "trade", 12.0967, 1.0]
["2026-09-11T15:59:16.837331+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.109788+00:00", "trade", 12.145, 287.0]
["2026-09-11T15:59:17.138496+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.150704+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:59:17.177296+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.263585+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.276823+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.277466+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.277473+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.277571+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.278930+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.279378+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.588538+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.588657+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.588694+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.734737+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:59:17.762845+00:00", "trade", 12.145, 300.0]
["2026-09-11T15:59:17.764080+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.764164+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:17.828022+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:18.054026+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:18.054038+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:18.665164+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:18.665364+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:18.756433+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:18.901596+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:18.957159+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:18.957875+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:19.121369+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:19.297400+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:19.951171+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:20.004182+00:00", "trade", 12.1423, 1.0]
["2026-09-11T15:59:20.004869+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:20.039741+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:20.047939+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:20.072294+00:00", "trade", 12.15, 10.0]
["2026-09-11T15:59:20.253557+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:20.259761+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:20.350827+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:20.351282+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:21.124633+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:21.125388+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:21.361565+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:21.386981+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:21.663945+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:21.664208+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:21.710769+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:21.711233+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.147974+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522550+00:00", "trade", 12.15, 600.0]
["2026-09-11T15:59:22.522614+00:00", "trade", 12.15, 10.0]
["2026-09-11T15:59:22.522685+00:00", "trade", 12.15, 30.0]
["2026-09-11T15:59:22.522687+00:00", "trade", 12.15, 1400.0]
["2026-09-11T15:59:22.522688+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:22.522690+00:00", "trade", 12.15, 20.0]
["2026-09-11T15:59:22.522692+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522706+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:59:22.522714+00:00", "trade", 12.15, 83.0]
["2026-09-11T15:59:22.522714+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:59:22.522762+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522770+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522777+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522784+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522791+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522798+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522805+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522818+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522832+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522844+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:22.522851+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522857+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522863+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522870+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522877+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522884+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522890+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522897+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522903+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522930+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522937+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522943+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522950+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.522970+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:22.522971+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:22.522974+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:22.522986+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:22.523175+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:59:22.523242+00:00", "trade", 12.15, 5.0]
["2026-09-11T15:59:22.523244+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:22.523244+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:22.523247+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:59:22.523248+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:22.523251+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:22.523251+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:59:22.523254+00:00", "trade", 12.15, 75.0]
["2026-09-11T15:59:22.523256+00:00", "trade", 12.15, 52.0]
["2026-09-11T15:59:22.523257+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.523258+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:22.523259+00:00", "trade", 12.15, 73.0]
["2026-09-11T15:59:22.523294+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.523302+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.523309+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.523380+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:59:22.523447+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:59:22.523631+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.524543+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.524688+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.526959+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.527008+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.532081+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.541867+00:00", "trade", 12.15, 10.0]
["2026-09-11T15:59:22.555766+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.555772+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.555779+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.570390+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:22.623039+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.026917+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.159885+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.497559+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.498173+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.498205+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.498256+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.498784+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.498872+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.499300+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.521327+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.521968+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.522431+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.524492+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.526641+00:00", "trade", 12.16, 3000.0]
["2026-09-11T15:59:23.528856+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:59:23.529521+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.529755+00:00", "trade", 12.155, 200.0]
["2026-09-11T15:59:23.529957+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.530187+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:59:23.530413+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.531712+00:00", "trade", 12.159, 500.0]
["2026-09-11T15:59:23.531727+00:00", "trade", 12.159, 100.0]
["2026-09-11T15:59:23.532397+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.532684+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.532849+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.593392+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.644829+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.645291+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.957619+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.957631+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:23.967322+00:00", "trade", 12.1551, 1000.0]
["2026-09-11T15:59:23.968108+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.319329+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.319409+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.319805+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.319873+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.423001+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.429919+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.545793+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.692292+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.944617+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:24.945226+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.054852+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.275503+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.275524+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.379958+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.381007+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.381555+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.392605+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.404577+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.404845+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.420098+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.521663+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.671256+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.773712+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.914990+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.915901+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:25.947130+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:26.231552+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:26.249061+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:26.402370+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:59:26.514493+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:26.516220+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:26.732531+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:26.939756+00:00", "trade", 12.155, 800.0]
["2026-09-11T15:59:27.078452+00:00", "trade", 12.16, 1000.0]
["2026-09-11T15:59:27.110752+00:00", "trade", 12.155, 94.0]
["2026-09-11T15:59:27.647222+00:00", "trade", 12.1356, 11.0]
["2026-09-11T15:59:27.648038+00:00", "trade", 12.16, 16.0]
["2026-09-11T15:59:28.418131+00:00", "trade", 12.153, 41.0]
["2026-09-11T15:59:28.418491+00:00", "trade", 12.153, 1.0]
["2026-09-11T15:59:28.450224+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:28.497874+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:28.863781+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:29.102803+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:29.227718+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:29.279306+00:00", "trade", 12.099, 1.0]
["2026-09-11T15:59:29.496519+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:29.577370+00:00", "trade", 12.1365, 3.0]
["2026-09-11T15:59:29.943787+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:30.161051+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:30.414677+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:30.415666+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:30.599021+00:00", "trade", 12.155, 11.0]
["2026-09-11T15:59:30.733896+00:00", "trade", 12.1501, 1.0]
["2026-09-11T15:59:31.757347+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:31.758062+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:31.758973+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:31.861354+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:32.025883+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:32.149803+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:32.264213+00:00", "trade", 12.1587, 2000.0]
["2026-09-11T15:59:32.340708+00:00", "trade", 12.0993, 1.0]
["2026-09-11T15:59:33.269430+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.269950+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.270143+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.270451+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.270482+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.271423+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.272020+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.278424+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.281343+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.283594+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.283606+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.580532+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.581265+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.729141+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:33.938570+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:34.158933+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:34.181897+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:34.182332+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:34.271860+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:34.272318+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:34.462538+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:34.462634+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:34.463075+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:34.485871+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:35.824456+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:35.824498+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.070232+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.070383+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.143017+00:00", "trade", 12.1573, 1.0]
["2026-09-11T15:59:36.143379+00:00", "trade", 12.1573, 1.0]
["2026-09-11T15:59:36.173033+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.173677+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.173919+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.185196+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.296252+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.296739+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.297191+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.321551+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.556015+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.556073+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.559403+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.873898+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.873925+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.873956+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.875178+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.879625+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.892934+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:36.892959+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:37.105673+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:37.437849+00:00", "trade", 12.1501, 1000.0]
["2026-09-11T15:59:38.355072+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:38.534230+00:00", "trade", 12.155, 3000.0]
["2026-09-11T15:59:38.535672+00:00", "trade", 12.155, 2.0]
["2026-09-11T15:59:38.570582+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.444620+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.444805+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.445221+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.445288+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.445342+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.445676+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.445802+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.446238+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.447647+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.520636+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.521170+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.521619+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.642150+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.670831+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:39.671310+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.130551+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.130995+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.131093+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.131117+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.179523+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.179595+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.421146+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.423788+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.423843+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.424238+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.766766+00:00", "trade", 12.1514, 1.0]
["2026-09-11T15:59:40.910858+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:40.911322+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:41.535928+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:42.014401+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:42.602260+00:00", "trade", 12.1003, 1.0]
["2026-09-11T15:59:42.777743+00:00", "trade", 12.155, 2.0]
["2026-09-11T15:59:42.897131+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:42.897156+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:43.208586+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:43.630270+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.121423+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:59:44.121434+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.121454+00:00", "trade", 12.155, 100.0]
["2026-09-11T15:59:44.121458+00:00", "trade", 12.155, 248.0]
["2026-09-11T15:59:44.121461+00:00", "trade", 12.155, 52.0]
["2026-09-11T15:59:44.121825+00:00", "trade", 12.155, 400.0]
["2026-09-11T15:59:44.121954+00:00", "trade", 12.16, 13.0]
["2026-09-11T15:59:44.122608+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.122714+00:00", "trade", 12.16, 6.0]
["2026-09-11T15:59:44.122720+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.122724+00:00", "trade", 12.16, 21.0]
["2026-09-11T15:59:44.122767+00:00", "trade", 12.16, 2564.0]
["2026-09-11T15:59:44.122811+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.122823+00:00", "trade", 12.16, 339.0]
["2026-09-11T15:59:44.122895+00:00", "trade", 12.16, 396.0]
["2026-09-11T15:59:44.122949+00:00", "trade", 12.16, 405.0]
["2026-09-11T15:59:44.123002+00:00", "trade", 12.16, 21.0]
["2026-09-11T15:59:44.123010+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.123011+00:00", "trade", 12.16, 9.0]
["2026-09-11T15:59:44.123055+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:59:44.123096+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:59:44.123113+00:00", "trade", 12.16, 69.0]
["2026-09-11T15:59:44.123177+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.123238+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.123302+00:00", "trade", 12.16, 300.0]
["2026-09-11T15:59:44.123532+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.123704+00:00", "trade", 12.16, 200.0]
["2026-09-11T15:59:44.123737+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.123766+00:00", "trade", 12.16, 10.0]
["2026-09-11T15:59:44.123788+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.123863+00:00", "trade", 12.16, 60.0]
["2026-09-11T15:59:44.123937+00:00", "trade", 12.16, 10.0]
["2026-09-11T15:59:44.125100+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.125593+00:00", "trade", 12.16, 58.0]
["2026-09-11T15:59:44.126030+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.126176+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.127377+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.128362+00:00", "trade", 12.16, 11.0]
["2026-09-11T15:59:44.130498+00:00", "trade", 12.16, 21.0]
["2026-09-11T15:59:44.133321+00:00", "trade", 12.16, 242.0]
["2026-09-11T15:59:44.155955+00:00", "trade", 12.16, 58.0]
["2026-09-11T15:59:44.229770+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.230225+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.359799+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.477853+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.479436+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.479908+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.774603+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:44.932687+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:45.106518+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:45.292772+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:59:45.293230+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:45.293241+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:45.293254+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:45.293414+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:45.293607+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:45.294079+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:45.294620+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:46.036095+00:00", "trade", 12.155, 9.0]
["2026-09-11T15:59:46.040968+00:00", "trade", 12.16, 91.0]
["2026-09-11T15:59:46.531367+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:46.531377+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:46.531387+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:46.531836+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:46.630666+00:00", "trade", 12.155, 1000.0]
["2026-09-11T15:59:46.631187+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:46.631211+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:46.631729+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:46.631756+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:46.897574+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.004977+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.009537+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.324272+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.324295+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.329719+00:00", "trade", 12.16, 2.0]
["2026-09-11T15:59:47.335122+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.335815+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.433462+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.433738+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.559578+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:47.559621+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:48.898575+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.012882+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.012917+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.141045+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.141056+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.142723+00:00", "trade", 12.16, 5.0]
["2026-09-11T15:59:49.143191+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.556305+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.556312+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.556763+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.765348+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.765411+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.765424+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.765912+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.791017+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.791152+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:49.791159+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:50.007416+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:50.007910+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:50.008282+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:50.008302+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:50.008309+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:50.009165+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:50.546501+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.087174+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:59:51.087671+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.087678+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.088119+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.088183+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.088196+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.088637+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.089151+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.089491+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.421249+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.421747+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.622408+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.822637+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.823115+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:51.823561+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:52.300937+00:00", "trade", 12.1018, 1.0]
["2026-09-11T15:59:52.502437+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:52.502492+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:52.502519+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:52.594862+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:52.594885+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:52.966781+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:52.967290+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:52.968189+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.063126+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.063153+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.063212+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.063861+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.063922+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.064367+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.105577+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.106100+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.189489+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.189767+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.189794+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.190037+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.361456+00:00", "trade", 12.16, 100.0]
["2026-09-11T15:59:53.589289+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.589795+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:53.994889+00:00", "trade", 12.1517, 1.0]
["2026-09-11T15:59:54.547488+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:54.547513+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:54.547523+00:00", "trade", 12.15, 22.0]
["2026-09-11T15:59:54.547589+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:54.547662+00:00", "trade", 12.15, 103.0]
["2026-09-11T15:59:54.548151+00:00", "trade", 12.15, 22.0]
["2026-09-11T15:59:54.548349+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:54.548410+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:54.548429+00:00", "trade", 12.15, 60.0]
["2026-09-11T15:59:54.548730+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:54.549115+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:54.549523+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:54.551660+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:54.583280+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:54.724068+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:54.842017+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:54.920713+00:00", "trade", 12.1022, 1.0]
["2026-09-11T15:59:55.001961+00:00", "trade", 12.15, 553.0]
["2026-09-11T15:59:55.577816+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:55.577837+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:55.605409+00:00", "trade", 12.155, 200.0]
["2026-09-11T15:59:55.606213+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:55.606663+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:55.679783+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:55.923575+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.144668+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:56.144958+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:59:56.144959+00:00", "trade", 12.15, 55.0]
["2026-09-11T15:59:56.144981+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:59:56.144981+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:59:56.144994+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145001+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145007+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145022+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145028+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145042+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145049+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145054+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:56.145055+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145056+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145063+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145070+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145077+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145084+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145090+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145096+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145103+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145105+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:59:56.145105+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145110+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145117+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145119+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145125+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145130+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:59:56.145176+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145242+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145306+00:00", "trade", 12.15, 234.0]
["2026-09-11T15:59:56.145335+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145342+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145349+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145356+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145405+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145459+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145466+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145472+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145479+00:00", "trade", 12.15, 8.0]
["2026-09-11T15:59:56.145481+00:00", "trade", 12.15, 92.0]
["2026-09-11T15:59:56.145492+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:56.145493+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145502+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145507+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:59:56.145509+00:00", "trade", 12.15, 366.0]
["2026-09-11T15:59:56.145509+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145516+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145523+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145528+00:00", "trade", 12.15, 114.0]
["2026-09-11T15:59:56.145531+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145538+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145552+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:56.145558+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.145565+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.145566+00:00", "trade", 12.15, 213.0]
["2026-09-11T15:59:56.145566+00:00", "trade", 12.15, 21.0]
["2026-09-11T15:59:56.145573+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.145580+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.145588+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.145595+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.145599+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:56.145599+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:59:56.145606+00:00", "trade", 12.15, 8.0]
["2026-09-11T15:59:56.145610+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.145613+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.145617+00:00", "trade", 12.15, 284.0]
["2026-09-11T15:59:56.145617+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.145617+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145619+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:56.145624+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145630+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145644+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145664+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145677+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145680+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:56.145691+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145699+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145700+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145728+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145770+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145797+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145872+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.145906+00:00", "trade", 12.15, 10.0]
["2026-09-11T15:59:56.145964+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.146022+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:56.146129+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:56.146130+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.146582+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.146637+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.146670+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.147103+00:00", "trade", 12.15, 17.0]
["2026-09-11T15:59:56.147621+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.147634+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.148038+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.148512+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.150701+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.151655+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.151938+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:56.152565+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.155607+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.156217+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.166168+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.181071+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.181094+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.196322+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.196342+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.347022+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.347576+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.347695+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.348006+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.348119+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.348310+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.349623+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.374437+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.374884+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.406256+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.427192+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.555778+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.556214+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.556664+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.667556+00:00", "trade", 12.145, 263.0]
["2026-09-11T15:59:56.668331+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.669425+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.670009+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.978325+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.979103+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.979352+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.979468+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.980859+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.981060+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.981172+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.981617+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:56.983101+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.010746+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.011217+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.012355+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.012792+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.013245+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.103917+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.246026+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.246497+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.246518+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:57.248077+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.072384+00:00", "trade", 12.103, 100.0]
["2026-09-11T15:59:58.210719+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.211165+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.218002+00:00", "trade", 12.145, 325.0]
["2026-09-11T15:59:58.219515+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.219545+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.219553+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.219559+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.219752+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.219905+00:00", "trade", 12.145, 650.0]
["2026-09-11T15:59:58.219946+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.219953+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.220097+00:00", "trade", 12.145, 600.0]
["2026-09-11T15:59:58.220195+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.220204+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.220219+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.220608+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313304+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313304+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313305+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313330+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:59:58.313334+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313340+00:00", "trade", 12.15, 400.0]
["2026-09-11T15:59:58.313341+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313343+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313345+00:00", "trade", 12.15, 900.0]
["2026-09-11T15:59:58.313350+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:59:58.313355+00:00", "trade", 12.15, 800.0]
["2026-09-11T15:59:58.313355+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313356+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313357+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:59:58.313361+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313364+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313365+00:00", "trade", 12.145, 150.0]
["2026-09-11T15:59:58.313377+00:00", "trade", 12.145, 248.0]
["2026-09-11T15:59:58.313377+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313385+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:59:58.313385+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313393+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313428+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313435+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313476+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313483+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313490+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313507+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313515+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313522+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313530+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313540+00:00", "trade", 12.145, 125.0]
["2026-09-11T15:59:58.313550+00:00", "trade", 12.15, 300.0]
["2026-09-11T15:59:58.313573+00:00", "trade", 12.145, 100.0]
["2026-09-11T15:59:58.313573+00:00", "trade", 12.15, 191.0]
["2026-09-11T15:59:58.313575+00:00", "trade", 12.15, 5.0]
["2026-09-11T15:59:58.313575+00:00", "trade", 12.15, 75.0]
["2026-09-11T15:59:58.313576+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313581+00:00", "trade", 12.15, 400.0]
["2026-09-11T15:59:58.313583+00:00", "trade", 12.15, 195.0]
["2026-09-11T15:59:58.313608+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313618+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313623+00:00", "trade", 12.15, 154.0]
["2026-09-11T15:59:58.313633+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313646+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313647+00:00", "trade", 12.15, 1.0]
["2026-09-11T15:59:58.313654+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313655+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313656+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:59:58.313669+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313671+00:00", "trade", 12.145, 1.0]
["2026-09-11T15:59:58.313674+00:00", "trade", 12.145, 2.0]
["2026-09-11T15:59:58.313681+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313700+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313701+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313775+00:00", "trade", 12.15, 4.0]
["2026-09-11T15:59:58.313776+00:00", "trade", 12.15, 191.0]
["2026-09-11T15:59:58.313777+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313784+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313803+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313809+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313814+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.313837+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.313847+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313848+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.313863+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.313878+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313883+00:00", "trade", 12.15, 25.0]
["2026-09-11T15:59:58.313883+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.313883+00:00", "trade", 12.15, 35.0]
["2026-09-11T15:59:58.313885+00:00", "trade", 12.15, 200.0]
["2026-09-11T15:59:58.313891+00:00", "trade", 12.15, 95.0]
["2026-09-11T15:59:58.313951+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314030+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314119+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314243+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314251+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314315+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314845+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314852+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314858+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314863+00:00", "trade", 12.15, 95.0]
["2026-09-11T15:59:58.314865+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314872+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314873+00:00", "trade", 12.15, 54.0]
["2026-09-11T15:59:58.314873+00:00", "trade", 12.15, 150.0]
["2026-09-11T15:59:58.314873+00:00", "trade", 12.15, 248.0]
["2026-09-11T15:59:58.314873+00:00", "trade", 12.15, 2.0]
["2026-09-11T15:59:58.314879+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.314880+00:00", "trade", 12.15, 35.0]
["2026-09-11T15:59:58.314888+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.314895+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.314902+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.314909+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.314957+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.314977+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315014+00:00", "trade", 12.15, 62.0]
["2026-09-11T15:59:58.315017+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315231+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315379+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315428+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315439+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315489+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315496+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315514+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315899+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.315957+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.316401+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.316544+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.316786+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.316880+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.317234+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.320547+00:00", "trade", 12.15, 9.0]
["2026-09-11T15:59:58.321164+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.330541+00:00", "trade", 12.15, 5.0]
["2026-09-11T15:59:58.339098+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.349881+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350208+00:00", "trade", 12.15, 900.0]
["2026-09-11T15:59:58.350210+00:00", "trade", 12.15, 87.0]
["2026-09-11T15:59:58.350229+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350236+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350250+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350256+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350263+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350265+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.350269+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350276+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350279+00:00", "trade", 12.15, 91.0]
["2026-09-11T15:59:58.350284+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350291+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350300+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350314+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350321+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350327+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350334+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350341+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350349+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350355+00:00", "trade", 12.15, 100.0]
["2026-09-11T15:59:58.350355+00:00", "trade", 12.15, 95.0]
["2026-09-11T15:59:58.350356+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350362+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350369+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350376+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350380+00:00", "quote", 12.15, 12.16]
["2026-09-11T15:59:58.350418+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350427+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350434+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350441+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350448+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350454+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350461+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350468+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350495+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350501+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350508+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350514+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350515+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350529+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350560+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350582+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350653+00:00", "quote", 12.15, 12.15]
["2026-09-11T15:59:58.350676+00:00", "trade", 12.15, 191.0]
["2026-09-11T15:59:58.350678+00:00", "trade", 12.15, 75.0]
["2026-09-11T15:59:58.350687+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.350737+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.350798+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.350805+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.350833+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.350877+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.350884+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.350891+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.350989+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351030+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351046+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351066+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351077+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351172+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351186+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351429+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351438+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351455+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.351560+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.352211+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.352272+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.352439+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.353683+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.416280+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:58.427710+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.222459+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.222918+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.223385+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.223470+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.223500+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.223514+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.223966+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.243410+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.243902+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.310548+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.350856+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.491363+00:00", "trade", 12.1401, 4500.0]
["2026-09-11T15:59:59.492097+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.653849+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.653899+00:00", "quote", 12.14, 12.15]
["2026-09-11T15:59:59.705011+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.141959+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.142062+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.142329+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.144165+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:00:00.279578+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.280938+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.308852+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.309049+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.414910+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.522395+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.632193+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.680391+00:00", "trade", 12.14, 2000.0]
["2026-09-11T16:00:00.681207+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.755126+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.791726+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.824831+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.830233+00:00", "trade", 12.15, 982.0]
["2026-09-11T16:00:00.923319+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.923410+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.923593+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.923917+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.930714+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.934551+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.964469+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.965962+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:00.982401+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:01.024172+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:01.466340+00:00", "trade", 12.145, 16.0]
["2026-09-11T16:00:01.616109+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:01.616595+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:01.691932+00:00", "trade", 12.1499, 7543.0]
["2026-09-11T16:00:01.692697+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:02.288853+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:02.288875+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:02.293130+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:02.304494+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:02.304502+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:02.416835+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:02.537870+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:02.876513+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.017047+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.110963+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.219327+00:00", "trade", 12.1071, 100.0]
["2026-09-11T16:00:03.274325+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.309720+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.449460+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.449920+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.479939+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.484600+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.552088+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.552095+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.552613+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.578951+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.848549+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:00:03.889874+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.890332+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:00:03.890719+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.890727+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.890747+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.890775+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.891173+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.904677+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.904733+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:03.976802+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.011342+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.025131+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.268273+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.453698+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:00:04.501187+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.533999+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.534460+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.539353+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.793007+00:00", "trade", 12.1499, 900.0]
["2026-09-11T16:00:04.869654+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932665+00:00", "trade", 12.15, 45.0]
["2026-09-11T16:00:04.932710+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:00:04.932712+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:00:04.932730+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:00:04.932737+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:00:04.932759+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932765+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932779+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932786+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932793+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932801+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932809+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932817+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932825+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:00:04.932897+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932905+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932912+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932918+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932925+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932931+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932938+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932945+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932951+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932966+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932972+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932979+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932985+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.932991+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:00:04.933181+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933367+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933390+00:00", "trade", 12.15, 3.0]
["2026-09-11T16:00:04.933414+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933427+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933449+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933474+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933488+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933493+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933495+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933510+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933523+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933530+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933537+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933546+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933558+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933565+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933758+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933807+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933811+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.933941+00:00", "trade", 12.16, 19.0]
["2026-09-11T16:00:04.934402+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.934435+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.935197+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.935791+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.936025+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.941804+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:04.943964+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:00:04.944843+00:00", "trade", 12.155, 287.0]
["2026-09-11T16:00:04.946135+00:00", "trade", 12.155, 300.0]
["2026-09-11T16:00:04.974003+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:05.452860+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:05.460064+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:05.460089+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:05.460923+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:05.460948+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:05.464479+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:05.464941+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:05.499132+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:05.630425+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.171181+00:00", "trade", 12.1081, 15.0]
["2026-09-11T16:00:06.173068+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.173551+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.173999+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.514695+00:00", "trade", 12.16, 5.0]
["2026-09-11T16:00:06.515165+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.516415+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.521299+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:00:06.522743+00:00", "trade", 12.155, 287.0]
["2026-09-11T16:00:06.542735+00:00", "trade", 12.155, 300.0]
["2026-09-11T16:00:06.630323+00:00", "trade", 12.1508, 4.0]
["2026-09-11T16:00:06.633290+00:00", "trade", 12.1508, 4.0]
["2026-09-11T16:00:06.762320+00:00", "trade", 12.1019, 22.0]
["2026-09-11T16:00:06.817589+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.824930+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.828899+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.829471+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:06.925648+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:07.332809+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:07.333285+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:07.345637+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:07.345649+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:07.371571+00:00", "trade", 12.155, 300.0]
["2026-09-11T16:00:07.419176+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:00:07.420204+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:07.420613+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:07.437894+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:07.438230+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:07.460353+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:00:08.057028+00:00", "trade", 12.108, 1.0]
["2026-09-11T16:00:08.159812+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:08.248622+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:08.248738+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:08.250161+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:08.323850+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:08.324771+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:08.853428+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:08.853713+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:08.853745+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:08.853768+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:00:08.854245+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.029195+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.029524+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.029550+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.029983+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.039175+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.061554+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:00:09.062023+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.062476+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.218757+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.219037+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.625189+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.625647+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.625702+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.625726+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.625791+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.626164+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:09.626206+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.031723+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.035262+00:00", "trade", 12.1599, 2000.0]
["2026-09-11T16:00:10.035961+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.036065+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.037011+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:00:10.037448+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.057549+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.058293+00:00", "trade", 12.1084, 26.0]
["2026-09-11T16:00:10.058515+00:00", "trade", 12.1465, 19.0]
["2026-09-11T16:00:10.206249+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.206754+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.322976+00:00", "trade", 12.1514, 1.0]
["2026-09-11T16:00:10.423363+00:00", "trade", 12.1471, 16.0]
["2026-09-11T16:00:10.425363+00:00", "trade", 12.1471, 16.0]
["2026-09-11T16:00:10.425412+00:00", "trade", 12.1471, 16.0]
["2026-09-11T16:00:10.426360+00:00", "trade", 12.1471, 16.0]
["2026-09-11T16:00:10.438189+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.438659+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.480844+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.915811+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:10.964378+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:11.073388+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:11.362873+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:11.810378+00:00", "trade", 12.155, 3.0]
["2026-09-11T16:00:11.811199+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:11.866024+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:11.993457+00:00", "trade", 12.1085, 1.0]
["2026-09-11T16:00:12.006644+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:12.033896+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:12.180218+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:13.854598+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:13.855538+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:13.931378+00:00", "trade", 12.15, 14.0]
["2026-09-11T16:00:13.932724+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:13.933370+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.197273+00:00", "trade", 12.155, 10.0]
["2026-09-11T16:00:14.230802+00:00", "trade", 12.155, 5.0]
["2026-09-11T16:00:14.230873+00:00", "trade", 12.155, 57.0]
["2026-09-11T16:00:14.231316+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.231592+00:00", "trade", 12.16, 800.0]
["2026-09-11T16:00:14.231604+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:00:14.231608+00:00", "trade", 12.16, 12.0]
["2026-09-11T16:00:14.231612+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:00:14.231623+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:00:14.231664+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:00:14.231725+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.231753+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232055+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232662+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232663+00:00", "trade", 12.16, 3900.0]
["2026-09-11T16:00:14.232665+00:00", "trade", 12.16, 20.0]
["2026-09-11T16:00:14.232699+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232706+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232712+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232718+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232725+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232740+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232747+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232753+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232767+00:00", "trade", 12.16, 47.0]
["2026-09-11T16:00:14.232770+00:00", "trade", 12.16, 695.0]
["2026-09-11T16:00:14.232771+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:00:14.232771+00:00", "trade", 12.16, 1100.0]
["2026-09-11T16:00:14.232773+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232779+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:00:14.232781+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232787+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232795+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232802+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232809+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232816+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232823+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232832+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232846+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232851+00:00", "trade", 12.16, 53.0]
["2026-09-11T16:00:14.232852+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:00:14.232856+00:00", "trade", 12.16, 1500.0]
["2026-09-11T16:00:14.232858+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:00:14.232858+00:00", "trade", 12.16, 68.0]
["2026-09-11T16:00:14.232859+00:00", "trade", 12.16, 68.0]
["2026-09-11T16:00:14.232859+00:00", "quote", 12.15, 12.17]
["2026-09-11T16:00:14.232859+00:00", "quote", 12.15, 12.17]
["2026-09-11T16:00:14.232866+00:00", "quote", 12.15, 12.17]
["2026-09-11T16:00:14.232871+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:00:14.232880+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232902+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232903+00:00", "trade", 12.16, 75.0]
["2026-09-11T16:00:14.232903+00:00", "trade", 12.16, 25.0]
["2026-09-11T16:00:14.232909+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232916+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232921+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:00:14.232923+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232929+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232937+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232944+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232947+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232951+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232958+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232965+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232986+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.232992+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233007+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233020+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233036+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233050+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233064+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:00:14.233089+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233104+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:00:14.233123+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233265+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233276+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233285+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233329+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233336+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233352+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233370+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233378+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233400+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233408+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233449+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233484+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233508+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233528+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233568+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233630+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233631+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233707+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233778+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233789+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.233965+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.234081+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.236853+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.237023+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:00:14.237354+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.269636+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.291726+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.291752+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.292398+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.292439+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.292465+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.344938+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.345392+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.374185+00:00", "trade", 12.17, 750.0]
["2026-09-11T16:00:14.375977+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.376050+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.376515+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.402686+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.402732+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.403635+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.404088+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.419716+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.785688+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.870369+00:00", "trade", 12.1493, 66.0]
["2026-09-11T16:00:14.871886+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:00:14.872290+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.872313+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.872737+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.872800+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.872839+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:00:14.873571+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.874013+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.874841+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875291+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875302+00:00", "trade", 12.17, 71.0]
["2026-09-11T16:00:14.875303+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:00:14.875305+00:00", "trade", 12.17, 900.0]
["2026-09-11T16:00:14.875306+00:00", "trade", 12.17, 142.0]
["2026-09-11T16:00:14.875336+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875343+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875349+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875356+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875362+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875369+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875376+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875383+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875394+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:00:14.875394+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:00:14.875396+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875403+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875451+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875490+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:00:14.875510+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875518+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875542+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:00:14.875544+00:00", "trade", 12.17, 51.0]
["2026-09-11T16:00:14.875557+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:00:14.875559+00:00", "trade", 12.17, 22.0]
["2026-09-11T16:00:14.875660+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875666+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875714+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875723+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875747+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875751+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:00:14.875753+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875758+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875767+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875773+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:00:14.875781+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875791+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875797+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:00:14.875798+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875805+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875811+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875819+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875826+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875833+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875836+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:00:14.875846+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875853+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875859+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875863+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:00:14.875865+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:00:14.875865+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875865+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.875868+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:00:14.875869+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.875887+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.875973+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:00:14.876097+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.876105+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.876173+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.876229+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.876410+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.876479+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.876553+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.878042+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.879107+00:00", "trade", 12.17, 47.0]
["2026-09-11T16:00:14.879534+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.881819+00:00", "trade", 12.17, 500.0]
["2026-09-11T16:00:14.892228+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:00:14.892897+00:00", "trade", 12.17, 2000.0]
["2026-09-11T16:00:14.892991+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.893505+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.911784+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.926163+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.931278+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.976414+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.976464+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.976506+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.990107+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:14.990483+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:15.013072+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:15.013107+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:15.013665+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:15.014054+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:15.015229+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:15.144296+00:00", "trade", 12.18, 975.0]
["2026-09-11T16:00:15.144657+00:00", "trade", 12.18, 14.0]
["2026-09-11T16:00:15.145191+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:00:15.201576+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:15.237521+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:15.237882+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:15.367151+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.020639+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.020646+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.459381+00:00", "trade", 12.175, 14.0]
["2026-09-11T16:00:16.635385+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.635846+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.699191+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.734650+00:00", "trade", 12.175, 19.0]
["2026-09-11T16:00:16.734734+00:00", "trade", 12.175, 81.0]
["2026-09-11T16:00:16.867801+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.867804+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.867826+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.867861+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.868326+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.868600+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.869113+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.870974+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:16.965897+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.147334+00:00", "trade", 12.1544, 15.0]
["2026-09-11T16:00:17.171681+00:00", "trade", 12.1701, 7543.0]
["2026-09-11T16:00:17.172937+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.214273+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.214826+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.336333+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.336359+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.337373+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.367067+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.396387+00:00", "trade", 12.1778, 1000.0]
["2026-09-11T16:00:17.396420+00:00", "trade", 12.18, 1000.0]
["2026-09-11T16:00:17.396464+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.396489+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.396554+00:00", "trade", 12.1778, 400.0]
["2026-09-11T16:00:17.397073+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.397197+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.397655+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.399061+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.500300+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.501733+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.613367+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.712977+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.712990+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.713016+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.713531+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.756794+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.756876+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.766486+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.801657+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.802108+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.858062+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:00:17.858080+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.858091+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.858096+00:00", "trade", 12.175, 2.0]
["2026-09-11T16:00:17.858258+00:00", "trade", 12.175, 5.0]
["2026-09-11T16:00:17.858524+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.858537+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.858554+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.858630+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.858728+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.858987+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.859006+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.860367+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.860817+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.886069+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.938977+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.940419+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.955759+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.956200+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:17.956647+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.022533+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.062955+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:00:18.062970+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:00:18.063331+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.072792+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.072878+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.118191+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.139940+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.200638+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.230502+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.524345+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.573441+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.599254+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.599265+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.599780+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.599794+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.600224+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.600267+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.601199+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.603695+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.622436+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.622805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.623444+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.623834+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.623894+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.623936+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.624855+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.625810+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.625823+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.629073+00:00", "trade", 12.175, 213.0]
["2026-09-11T16:00:18.629756+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.647515+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.655362+00:00", "trade", 12.175, 25.0]
["2026-09-11T16:00:18.715959+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.723800+00:00", "trade", 12.1788, 1.0]
["2026-09-11T16:00:18.762492+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:18.762539+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:19.053685+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:00:19.237101+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:19.240798+00:00", "trade", 12.1702, 900.0]
["2026-09-11T16:00:19.521814+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:19.522542+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:00:19.522588+00:00", "trade", 12.175, 200.0]
["2026-09-11T16:00:19.522780+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:19.523561+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:19.523793+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:19.523805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:19.555819+00:00", "trade", 12.1799, 100.0]
["2026-09-11T16:00:19.556620+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:19.756117+00:00", "trade", 12.1788, 1.0]
["2026-09-11T16:00:20.180126+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.397994+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.432638+00:00", "trade", 12.1799, 200.0]
["2026-09-11T16:00:20.459712+00:00", "trade", 12.1122, 1.0]
["2026-09-11T16:00:20.497540+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.498040+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.498509+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.508794+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.508808+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.509273+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.522625+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.523101+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.524168+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.536929+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.537899+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.539955+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.541058+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.595106+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.668874+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.669144+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.669356+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.691190+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.691314+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.691689+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.691764+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:20.691801+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.070583+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.153128+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.233441+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.233809+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.269663+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.270548+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.273812+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.273926+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.276673+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.276684+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.276822+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.277033+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.277257+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.277397+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.278043+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.286397+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.438953+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.513964+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.666441+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.680909+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.987185+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.987882+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:21.988242+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.135944+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.136330+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.206446+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.206928+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.218732+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.218798+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.219272+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.266355+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.319466+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.336302+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.503491+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.695255+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.695262+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.695800+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.703359+00:00", "trade", 12.175, 300.0]
["2026-09-11T16:00:22.703458+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.704028+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.704384+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.704432+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.705022+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.705460+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.711963+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.711983+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:22.800623+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:23.089334+00:00", "trade", 12.175, 5.0]
["2026-09-11T16:00:23.242195+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:23.242548+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:23.292777+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:23.292810+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:23.299074+00:00", "trade", 12.18, 70.0]
["2026-09-11T16:00:23.299075+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:00:23.299133+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:23.299147+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:23.299154+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:00:23.299161+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299168+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299175+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299181+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299188+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299195+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299214+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299222+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299228+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299235+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:00:23.299235+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299237+00:00", "trade", 12.18, 36.0]
["2026-09-11T16:00:23.299238+00:00", "trade", 12.18, 6.0]
["2026-09-11T16:00:23.299261+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299283+00:00", "trade", 12.18, 20.0]
["2026-09-11T16:00:23.299283+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:00:23.299286+00:00", "trade", 12.18, 5.0]
["2026-09-11T16:00:23.299286+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:00:23.299290+00:00", "trade", 12.18, 6.0]
["2026-09-11T16:00:23.299290+00:00", "trade", 12.18, 75.0]
["2026-09-11T16:00:23.299347+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:00:23.299437+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.299638+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.299646+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.299657+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.299673+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.299715+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.299804+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.299833+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.299952+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.299966+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.300140+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.300182+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.300373+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.300406+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.300426+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.301093+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.301134+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.301631+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.302075+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.305280+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.305731+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.306628+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:00:23.350324+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.350770+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.373441+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.373676+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.373813+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.373894+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.373941+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374027+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374150+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374280+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374316+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374323+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374343+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374400+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374771+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374931+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.374959+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.375206+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.375218+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.375326+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.375395+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.375437+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.416962+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.526136+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.587652+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.587920+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.702805+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.703040+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:00:23.703255+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.703501+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:00:23.703519+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:00:23.703729+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.704084+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:23.717852+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.177873+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.178765+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.179136+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.179325+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.179493+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.179840+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.180269+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.180704+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.186059+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.205886+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.404767+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.404804+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.405749+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.438596+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.504664+00:00", "trade", 12.185, 2.0]
["2026-09-11T16:00:24.640834+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.641002+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.644952+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.653600+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.653627+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.727198+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.727649+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.729542+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.729995+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.730009+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.735250+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.735279+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.735703+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.739886+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.740343+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.841278+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.841293+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:24.847273+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.017435+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.017444+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.017902+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.017945+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.017950+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.018341+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.039366+00:00", "trade", 12.1529, 17.0]
["2026-09-11T16:00:25.212475+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.324533+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.383999+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.384264+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.384576+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.385157+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.392156+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.453781+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.460881+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.472642+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.473115+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.479843+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.486450+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.576627+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.685678+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.793189+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.903834+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.904378+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.904496+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.936301+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.937125+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:00:25.937934+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:25.937969+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:00:25.942894+00:00", "trade", 12.189, 6.0]
["2026-09-11T16:00:25.942925+00:00", "trade", 12.189, 6.0]
["2026-09-11T16:00:26.051452+00:00", "trade", 12.185, 1.0]
["2026-09-11T16:00:26.068856+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:00:26.083444+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:26.335656+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:26.490613+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:26.590890+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:26.880499+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:27.042188+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:27.362806+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:27.477396+00:00", "trade", 12.1898, 44.0]
["2026-09-11T16:00:27.479838+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:27.705026+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:00:27.839530+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839538+00:00", "trade", 12.19, 650.0]
["2026-09-11T16:00:27.839540+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839547+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839555+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839575+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839588+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839595+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839642+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839665+00:00", "trade", 12.19, 900.0]
["2026-09-11T16:00:27.839665+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839666+00:00", "trade", 12.19, 450.0]
["2026-09-11T16:00:27.839672+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:00:27.839686+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:00:27.839716+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:00:27.839719+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:00:27.839719+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:00:27.839719+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839720+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839726+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839727+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839734+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839741+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839747+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839755+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839774+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839791+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839798+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839805+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839849+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839857+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839870+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839884+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839891+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839898+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.839905+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840017+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840180+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840211+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840230+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840247+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:00:27.840260+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840368+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840421+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840765+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840778+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.840881+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.841087+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.841830+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.855265+00:00", "trade", 12.195, 313.0]
["2026-09-11T16:00:27.856047+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.857026+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.873506+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.904562+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:27.905499+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:00:27.905507+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:00:28.030295+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:28.031819+00:00", "trade", 12.195, 4000.0]
["2026-09-11T16:00:28.031868+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:28.154739+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:28.409523+00:00", "trade", 12.195, 189.0]
["2026-09-11T16:00:28.410479+00:00", "trade", 12.195, 11.0]
["2026-09-11T16:00:28.447062+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:28.447709+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:28.456557+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:28.481023+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:28.481049+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:28.833935+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:28.850109+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:00:28.851000+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:00:28.851152+00:00", "trade", 12.2, 20.0]
["2026-09-11T16:00:29.052414+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.052504+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.052618+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.052636+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.052649+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.052722+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:00:29.052793+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:00:29.053098+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.053249+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.053584+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.053639+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.053697+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.054222+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:00:29.054265+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.055013+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.071375+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.071439+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.103720+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.103749+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.103751+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.103824+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:00:29.103868+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.104632+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.148729+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.172235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.175561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.176065+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.176128+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.176150+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.176156+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.176182+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.176950+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.177060+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.177060+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.209544+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.329335+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.619257+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.843267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.843567+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.844087+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.844280+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.844319+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.844355+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.844661+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.918833+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:29.918843+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:30.098505+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:30.106700+00:00", "trade", 12.1139, 1.0]
["2026-09-11T16:00:30.273260+00:00", "trade", 12.1901, 1000.0]
["2026-09-11T16:00:31.099378+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.099774+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.099931+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.100146+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.100162+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.100249+00:00", "trade", 12.19, 8.0]
["2026-09-11T16:00:31.100280+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.100660+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.109918+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.110311+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.110367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.111625+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.114908+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.114942+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.115186+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.120243+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.508628+00:00", "trade", 12.1903, 5.0]
["2026-09-11T16:00:31.597524+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.624591+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.625065+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.674456+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.760279+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:00:31.763125+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:00:31.767370+00:00", "trade", 12.1914, 51.0]
["2026-09-11T16:00:31.785876+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.785889+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.786814+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.786837+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.788498+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.789999+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:31.879978+00:00", "trade", 12.1142, 1.0]
["2026-09-11T16:00:31.880777+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.116274+00:00", "trade", 12.1914, 1.0]
["2026-09-11T16:00:32.392432+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.632804+00:00", "trade", 12.195, 45.0]
["2026-09-11T16:00:32.634522+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.635008+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.635461+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.642922+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.642974+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.681969+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.747846+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.748314+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.748339+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:32.782267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.609483+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.609570+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.609596+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.609623+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.610337+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.612538+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.612606+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.613089+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.613557+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.618024+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.661983+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:00:33.662787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.693384+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.695083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.789562+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.828744+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:33.829219+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:34.002830+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:34.437149+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:34.545966+00:00", "trade", 12.198, 1.0]
["2026-09-11T16:00:34.552863+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:34.687907+00:00", "trade", 12.1593, 39.0]
["2026-09-11T16:00:35.515643+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.516151+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.564921+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.648851+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.779994+00:00", "trade", 12.19, 900.0]
["2026-09-11T16:00:35.780004+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:00:35.780009+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:00:35.780013+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:00:35.780020+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:00:35.780028+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:00:35.780033+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:00:35.780038+00:00", "trade", 12.19, 250.0]
["2026-09-11T16:00:35.780042+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.780067+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.780093+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.780126+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.780514+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.780522+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.780531+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.780544+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.780643+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.780659+00:00", "trade", 12.1817, 50.0]
["2026-09-11T16:00:35.780822+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.781120+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.790472+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.835380+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:35.930072+00:00", "trade", 12.1999, 1000.0]
["2026-09-11T16:00:36.011658+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:00:36.092211+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.092237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.092847+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.333852+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.571534+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.571561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.572156+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.656045+00:00", "trade", 12.195, 409.0]
["2026-09-11T16:00:36.670584+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.670591+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.670614+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.671226+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:36.715341+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.122864+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.122889+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.290906+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.314423+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.625867+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.625894+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.625900+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.625996+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.626934+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:00:37.873869+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.874129+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.874155+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.874570+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.874762+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.876233+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:37.893621+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:38.159272+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:38.714313+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.454516+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.454542+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.454549+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.454788+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.461164+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:00:39.596530+00:00", "trade", 12.1926, 100.0]
["2026-09-11T16:00:39.643500+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.666431+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:00:39.723431+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.754867+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.952171+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.954455+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:39.954927+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.200266+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.527641+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.528220+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.579915+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:00:40.579925+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:00:40.579931+00:00", "trade", 12.19, 900.0]
["2026-09-11T16:00:40.579935+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:00:40.579942+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:00:40.579951+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:00:40.579955+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:00:40.579956+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.579979+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.580095+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.580102+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.580237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.580339+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.580751+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.580928+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.580936+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.581013+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.581454+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:00:40.715206+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.921873+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.921967+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:40.999800+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.000074+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.144766+00:00", "trade", 12.195, 1200.0]
["2026-09-11T16:00:41.316526+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.316552+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.318176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.341280+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.379083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.383499+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.383523+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.384300+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.385353+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.385379+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.385932+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.386516+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.386819+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.396166+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.399705+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.399731+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.418252+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.486394+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.868791+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:41.868816+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.006376+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.055530+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.056204+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.160204+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.197016+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.677485+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.783155+00:00", "trade", 12.1158, 1.0]
["2026-09-11T16:00:42.788403+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:00:42.828206+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:00:42.828217+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:00:42.828236+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.901285+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.901708+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:42.901833+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:43.064409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:43.115137+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:43.511551+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:43.511648+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:43.642139+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:44.426392+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:44.529446+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:44.638472+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:45.151180+00:00", "trade", 12.1161, 100.0]
["2026-09-11T16:00:45.686336+00:00", "trade", 12.1264, 100.0]
["2026-09-11T16:00:46.178835+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:46.303059+00:00", "trade", 12.1599, 100.0]
["2026-09-11T16:00:46.816054+00:00", "trade", 12.2, 4.0]
["2026-09-11T16:00:46.816064+00:00", "trade", 12.195, 4.0]
["2026-09-11T16:00:46.816070+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:46.816187+00:00", "trade", 12.195, 11.0]
["2026-09-11T16:00:46.816961+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:00:46.846209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:47.238004+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.935618+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.935642+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.935650+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.935659+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.935927+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.936177+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.936367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.936656+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.937800+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.937904+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.938110+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.938235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.938310+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.940477+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.940543+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:48.952447+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:49.016628+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:49.100037+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:49.100063+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:49.100570+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:49.100992+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:49.613585+00:00", "trade", 12.196, 20.0]
["2026-09-11T16:00:49.623284+00:00", "trade", 12.195, 20.0]
["2026-09-11T16:00:49.624196+00:00", "trade", 12.195, 8.0]
["2026-09-11T16:00:49.755932+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:49.755958+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:49.907028+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:50.472537+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:50.472564+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:50.473131+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:50.540278+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:50.704313+00:00", "trade", 12.195, 4000.0]
["2026-09-11T16:00:50.950444+00:00", "trade", 12.195, 4.0]
["2026-09-11T16:00:51.064480+00:00", "trade", 12.1926, 800.0]
["2026-09-11T16:00:51.064494+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.064528+00:00", "trade", 12.19, 800.0]
["2026-09-11T16:00:51.064622+00:00", "trade", 12.1926, 600.0]
["2026-09-11T16:00:51.065014+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.065149+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.065176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.303642+00:00", "trade", 12.1174, 1.0]
["2026-09-11T16:00:51.553331+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.858049+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.858056+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.858076+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.858791+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.858861+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:51.859385+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.158910+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.158920+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.159087+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.219618+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.219837+00:00", "trade", 12.195, 672.0]
["2026-09-11T16:00:52.220357+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.220518+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.220964+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.222680+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:00:52.242792+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.255118+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.304629+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:00:52.304630+00:00", "trade", 12.195, 28.0]
["2026-09-11T16:00:52.305402+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.305424+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.305431+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.305683+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:52.306184+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.386176+00:00", "trade", 12.1184, 1.0]
["2026-09-11T16:00:53.410015+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.410062+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.410089+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.565342+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.566294+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.566385+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.566627+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.566634+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.567021+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.568598+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.711540+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.746839+00:00", "trade", 12.195, 25.0]
["2026-09-11T16:00:53.747280+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.857168+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.861010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:53.936371+00:00", "trade", 12.195, 400.0]
["2026-09-11T16:00:53.946341+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:00:54.523601+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:54.542136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:54.644582+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:54.690495+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:54.690505+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:54.690530+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:54.690913+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:54.691075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:55.112980+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:55.113498+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:55.113966+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:55.114289+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:55.244565+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:55.420561+00:00", "trade", 12.1188, 100.0]
["2026-09-11T16:00:56.519016+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:56.869395+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:56.871356+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:56.872218+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:56.904867+00:00", "trade", 12.195, 43.0]
["2026-09-11T16:00:56.904962+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:00:56.905673+00:00", "trade", 12.2, 20.0]
["2026-09-11T16:00:56.974568+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:56.975256+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:56.976043+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.147187+00:00", "trade", 12.195, 24.0]
["2026-09-11T16:00:57.346346+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.346804+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.346862+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.545532+00:00", "trade", 12.195, 6.0]
["2026-09-11T16:00:57.545766+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.688285+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.690595+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.790725+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.791209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.791758+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.854933+00:00", "trade", 12.2, 6.0]
["2026-09-11T16:00:57.855193+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.855727+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.855866+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.856209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.856645+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.857794+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.858247+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.896682+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.897687+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.904772+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.925804+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.964147+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:00:57.964827+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:57.965022+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:00:57.965713+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:58.031136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:58.470650+00:00", "trade", 12.1935, 1.0]
["2026-09-11T16:00:58.628024+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:58.789444+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:58.836920+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:58.837773+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:58.839190+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:58.896561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:59.118851+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:59.119220+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:59.125709+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:59.176213+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:59.207150+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:59.227792+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:59.401299+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:59.510544+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:00:59.616004+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:00.048075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:00.048094+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:00.048173+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:01:00.048177+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:01:00.048627+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:00.054639+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:00.068949+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:00.083606+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:00.102897+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:00.316261+00:00", "trade", 12.195, 94.0]
["2026-09-11T16:01:00.369908+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:00.406752+00:00", "trade", 12.195, 250.0]
["2026-09-11T16:01:00.854298+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:01:00.857286+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:01:00.967768+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.024000+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.027690+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.028193+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.305723+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.318902+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.431450+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.440010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.440300+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.474781+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.475152+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.724487+00:00", "trade", 12.1209, 4.0]
["2026-09-11T16:01:01.828660+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.861403+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.912346+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:01.966583+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.089931+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.090270+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.091902+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.092357+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.172248+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:01:02.173020+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.173500+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.173984+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.589324+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.595347+00:00", "trade", 12.2, 4.0]
["2026-09-11T16:01:02.596101+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.651296+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:02.702587+00:00", "trade", 12.1254, 100.0]
["2026-09-11T16:01:02.894487+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.077530+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.258632+00:00", "trade", 12.1935, 150.0]
["2026-09-11T16:01:03.259314+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.337680+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.338117+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.389511+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.415413+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.491603+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.566004+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.756315+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.756703+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:03.930616+00:00", "trade", 12.195, 2000.0]
["2026-09-11T16:01:04.003875+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:04.161386+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:04.392674+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:04.392968+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:04.600031+00:00", "trade", 12.1986, 620.0]
["2026-09-11T16:01:04.600740+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:04.866161+00:00", "trade", 12.123, 1.0]
["2026-09-11T16:01:05.164776+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.190720+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.191577+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.414409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.414459+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.414550+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.420207+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.421075+00:00", "trade", 12.195, 25.0]
["2026-09-11T16:01:05.422090+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.425351+00:00", "trade", 12.195, 25.0]
["2026-09-11T16:01:05.453325+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.453773+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.453823+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.471230+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.748486+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.748883+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:05.806683+00:00", "trade", 12.198, 1.0]
["2026-09-11T16:01:06.250485+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:01:06.297264+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:06.297295+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:06.297746+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:06.297754+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:06.297803+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:06.298206+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:06.492391+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.285606+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.545085+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.552326+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.552422+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.607912+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.607920+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.756095+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.756236+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.756745+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.757217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.817185+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.905933+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:07.984184+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:08.091575+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:08.733284+00:00", "trade", 12.195, 900.0]
["2026-09-11T16:01:09.072008+00:00", "trade", 12.1975, 75.0]
["2026-09-11T16:01:09.155100+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.163222+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.163275+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.335555+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.335579+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.336288+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.336758+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.396290+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.396311+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.396816+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:09.969150+00:00", "trade", 12.1259, 1.0]
["2026-09-11T16:01:10.334476+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:01:10.335198+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:10.336020+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:10.712274+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:10.991196+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:11.296433+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:11.297256+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:12.435658+00:00", "trade", 12.2, 11.0]
["2026-09-11T16:01:12.436542+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:01:12.526089+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:12.526122+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:12.766937+00:00", "trade", 12.1808, 6.0]
["2026-09-11T16:01:12.768315+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:12.770816+00:00", "trade", 12.1808, 3.0]
["2026-09-11T16:01:12.803558+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:12.804033+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:12.934609+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:12.935331+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:12.935342+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:12.935822+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:13.007807+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:13.026806+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:13.027346+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:13.057502+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:13.057555+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:13.671062+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:13.687737+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:14.124061+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:14.198975+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:14.200898+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:14.238403+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:14.293440+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:14.571392+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:14.746010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:14.924146+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.044423+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.046654+00:00", "trade", 12.1251, 100.0]
["2026-09-11T16:01:15.052207+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.052673+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.053620+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.053631+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.054119+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.231982+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:01:15.238880+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.254909+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:15.255343+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.270247+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.380559+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.552684+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.553608+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.806523+00:00", "trade", 12.1977, 1.0]
["2026-09-11T16:01:15.851066+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.882844+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.883387+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.883593+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.884035+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.895200+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.937812+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.938314+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:15.938757+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.094154+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.094164+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.094172+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.094179+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.094289+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:01:16.094301+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:01:16.094531+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.094681+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.095026+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.097115+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.123284+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:16.567868+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:16.924247+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.051954+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.097694+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.098198+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.675225+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.675533+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.675557+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.675771+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.675823+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.675908+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.675992+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:01:17.677197+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.677204+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.677281+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.677303+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:01:17.677719+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.677735+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.677936+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.677980+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.678009+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.678209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.679512+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.680433+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.683304+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.685283+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.797112+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.797510+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:01:17.797881+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846018+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846019+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:01:17.846021+00:00", "trade", 12.19, 43.0]
["2026-09-11T16:01:17.846022+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.846039+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846053+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846061+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846068+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846076+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846082+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846090+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846096+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846101+00:00", "trade", 12.19, 80.0]
["2026-09-11T16:01:17.846102+00:00", "trade", 12.19, 114.0]
["2026-09-11T16:01:17.846103+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846106+00:00", "trade", 12.19, 210.0]
["2026-09-11T16:01:17.846116+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846123+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846129+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846143+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846151+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846157+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846164+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846171+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846182+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:01:17.846185+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846196+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:01:17.846233+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846240+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846246+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846254+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.846309+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.846326+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:01:17.846333+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:01:17.846359+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846368+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846379+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846385+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846392+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846399+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846406+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846413+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846426+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846433+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846440+00:00", "trade", 12.19, 121.0]
["2026-09-11T16:01:17.846441+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846442+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846443+00:00", "trade", 12.19, 168.0]
["2026-09-11T16:01:17.846443+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:01:17.846444+00:00", "trade", 12.19, 40.0]
["2026-09-11T16:01:17.846448+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846455+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846461+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846468+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846481+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846487+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846493+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846541+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846558+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846564+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:01:17.846565+00:00", "trade", 12.19, 58.0]
["2026-09-11T16:01:17.846567+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846575+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846585+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:01:17.846587+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846593+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:01:17.846607+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846622+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846628+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846655+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846658+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846668+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846704+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.846707+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.846711+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:01:17.846712+00:00", "trade", 12.19, 35.0]
["2026-09-11T16:01:17.846740+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.846740+00:00", "trade", 12.19, 28.0]
["2026-09-11T16:01:17.846752+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.846781+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.846782+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846835+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846842+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846851+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.846851+00:00", "trade", 12.19, 7.0]
["2026-09-11T16:01:17.846910+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.846917+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847049+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847063+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.847069+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847094+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847140+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847220+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847229+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847324+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847357+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847385+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847405+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847419+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847425+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847489+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847544+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847590+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847602+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847835+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.847901+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:01:17.847942+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.848388+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.849399+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.849499+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.849608+00:00", "trade", 12.19, 4.0]
["2026-09-11T16:01:17.850132+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.850239+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.860115+00:00", "trade", 12.19, 941.0]
["2026-09-11T16:01:17.860117+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.860118+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.860120+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.860122+00:00", "trade", 12.19, 87.0]
["2026-09-11T16:01:17.860125+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.860131+00:00", "trade", 12.19, 500.0]
["2026-09-11T16:01:17.860134+00:00", "trade", 12.19, 61.0]
["2026-09-11T16:01:17.860139+00:00", "trade", 12.19, 39.0]
["2026-09-11T16:01:17.860192+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.860199+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.860205+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.860212+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:01:17.860220+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860221+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860227+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860233+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860239+00:00", "trade", 12.19, 161.0]
["2026-09-11T16:01:17.860240+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860246+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860254+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860261+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860268+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860275+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860282+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860289+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860294+00:00", "trade", 12.19, 93.0]
["2026-09-11T16:01:17.860304+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860312+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860327+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860342+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860349+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860352+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.860484+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:01:17.860541+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.860554+00:00", "trade", 12.19, 131.0]
["2026-09-11T16:01:17.860556+00:00", "trade", 12.19, 119.0]
["2026-09-11T16:01:17.860557+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:01:17.860557+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:01:17.860558+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.860561+00:00", "trade", 12.19, 75.0]
["2026-09-11T16:01:17.860564+00:00", "trade", 12.19, 25.0]
["2026-09-11T16:01:17.860564+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.860814+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.860942+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.861007+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.861216+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.861317+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.861420+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.861906+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.861933+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.861961+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.863088+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.864905+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.869061+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:01:17.869211+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:01:17.869841+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.870909+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.870934+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.871454+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.891399+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.891406+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.891413+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.907880+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.907935+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.908157+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.908296+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.908687+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.908776+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.953595+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:17.960136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.022167+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.022646+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.032970+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.100440+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.152175+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.152474+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.555623+00:00", "trade", 12.1918, 2.0]
["2026-09-11T16:01:18.556661+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.615680+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.634206+00:00", "trade", 12.1919, 24.0]
["2026-09-11T16:01:18.635382+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.676659+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.735311+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.735762+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.839290+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:18.938872+00:00", "trade", 12.1999, 4000.0]
["2026-09-11T16:01:18.939636+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:19.011959+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:19.035653+00:00", "trade", 12.2, 13.0]
["2026-09-11T16:01:19.035655+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:19.035656+00:00", "trade", 12.2, 500.0]
["2026-09-11T16:01:19.035656+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:19.035657+00:00", "trade", 12.2, 340.0]
["2026-09-11T16:01:19.035661+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:01:19.035662+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:19.035663+00:00", "trade", 12.2, 500.0]
["2026-09-11T16:01:19.035665+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:19.035665+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:19.035668+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:19.035675+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:19.035689+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:19.035740+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:01:19.035743+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:01:19.035743+00:00", "trade", 12.2, 20.0]
["2026-09-11T16:01:19.035746+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:01:19.035747+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:19.035766+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:19.035770+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035777+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035784+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035799+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035821+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035844+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035858+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035866+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035873+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035881+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035888+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035894+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035901+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035907+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035914+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035921+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035935+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035942+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035970+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035990+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.035997+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:19.036024+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:01:19.036081+00:00", "trade", 12.2, 17.0]
["2026-09-11T16:01:19.036084+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.036085+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:19.036085+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:19.036085+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:01:19.036087+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:01:19.036093+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:19.036096+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.036243+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.036415+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.036434+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.036488+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.036597+00:00", "trade", 12.205, 2.0]
["2026-09-11T16:01:19.036623+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.036729+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.036882+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.037008+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.037070+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.037457+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.037996+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.038081+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.038362+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.039737+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.040620+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.049308+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.049332+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.050487+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056761+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:19.056769+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056771+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:01:19.056829+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:01:19.056830+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:01:19.056831+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:01:19.056833+00:00", "trade", 12.21, 700.0]
["2026-09-11T16:01:19.056836+00:00", "trade", 12.21, 148.0]
["2026-09-11T16:01:19.056864+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056871+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056878+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056885+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056892+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056898+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056905+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056912+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056918+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056932+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056938+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056944+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056951+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.056959+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.057098+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.057106+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.057114+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:19.057120+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:01:19.057120+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.057122+00:00", "trade", 12.21, 1000.0]
["2026-09-11T16:01:19.057128+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:01:19.057133+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:19.057248+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.057250+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:19.057278+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057285+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057294+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057301+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057307+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057314+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057321+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057328+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057336+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057343+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057349+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057369+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057382+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057388+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057395+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:19.057396+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:19.057397+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:19.057400+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:01:19.057400+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:19.057402+00:00", "trade", 12.21, 6.0]
["2026-09-11T16:01:19.057402+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:01:19.057402+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.057403+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.057410+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.057421+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.057428+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.057592+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:01:19.057653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.057752+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.057830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.057912+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:01:19.057968+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.058048+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.058059+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.058097+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.058389+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.058543+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.058568+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.058610+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.058855+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.059323+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.059683+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.081291+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.091277+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.159340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.159430+00:00", "trade", 12.21, 18.0]
["2026-09-11T16:01:19.172307+00:00", "trade", 12.2142, 9.0]
["2026-09-11T16:01:19.272559+00:00", "trade", 12.2102, 16.0]
["2026-09-11T16:01:19.290250+00:00", "trade", 12.22, 260.0]
["2026-09-11T16:01:19.290293+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.290981+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.291035+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.301130+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:01:19.347407+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.347434+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.347987+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.363960+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:19.550711+00:00", "trade", 12.2122, 15.0]
["2026-09-11T16:01:19.695525+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:01:19.695652+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:01:19.723814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:21.314446+00:00", "trade", 12.2103, 1.0]
["2026-09-11T16:01:21.713695+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:21.713954+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:21.714810+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:21.715054+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:01:21.744899+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:21.745291+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:21.939251+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:21.939700+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:21.980249+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:21.980711+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:22.207827+00:00", "trade", 12.215, 4000.0]
["2026-09-11T16:01:22.208566+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:22.208574+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:22.209024+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:22.335800+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:22.683776+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:22.683814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:22.721311+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:22.721974+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:22.722026+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:23.050094+00:00", "trade", 12.1321, 1.0]
["2026-09-11T16:01:23.057977+00:00", "trade", 12.1321, 2.0]
["2026-09-11T16:01:23.139274+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:23.139285+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:23.140071+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:23.148247+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:23.348759+00:00", "trade", 12.126, 100.0]
["2026-09-11T16:01:23.454197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:23.508849+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:01:23.647478+00:00", "trade", 12.215, 260.0]
["2026-09-11T16:01:23.650186+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.262593+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.262726+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.447492+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.603950+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803122+00:00", "trade", 12.21, 900.0]
["2026-09-11T16:01:24.803124+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:01:24.803126+00:00", "trade", 12.21, 148.0]
["2026-09-11T16:01:24.803127+00:00", "trade", 12.21, 496.0]
["2026-09-11T16:01:24.803129+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:01:24.803133+00:00", "trade", 12.21, 356.0]
["2026-09-11T16:01:24.803142+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:01:24.803153+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:01:24.803170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803191+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803210+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803223+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803230+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803251+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803299+00:00", "trade", 12.21, 38.0]
["2026-09-11T16:01:24.803300+00:00", "trade", 12.21, 6.0]
["2026-09-11T16:01:24.803317+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803325+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803331+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803345+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803352+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803358+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803372+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803379+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803490+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803498+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803519+00:00", "trade", 12.21, 320.0]
["2026-09-11T16:01:24.803522+00:00", "trade", 12.21, 74.0]
["2026-09-11T16:01:24.803522+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803527+00:00", "trade", 12.21, 106.0]
["2026-09-11T16:01:24.803551+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:24.803555+00:00", "trade", 12.21, 120.0]
["2026-09-11T16:01:24.803557+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:01:24.803562+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:01:24.803567+00:00", "trade", 12.21, 70.0]
["2026-09-11T16:01:24.803594+00:00", "trade", 12.21, 30.0]
["2026-09-11T16:01:24.803603+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:01:24.803635+00:00", "trade", 12.21, 89.0]
["2026-09-11T16:01:24.803646+00:00", "trade", 12.21, 89.0]
["2026-09-11T16:01:24.803662+00:00", "trade", 12.21, 96.0]
["2026-09-11T16:01:24.803668+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803683+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803704+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:24.803718+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:01:24.803718+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803732+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803767+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803861+00:00", "trade", 12.21, 30.0]
["2026-09-11T16:01:24.803877+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.803911+00:00", "trade", 12.21, 195.0]
["2026-09-11T16:01:24.803991+00:00", "trade", 12.21, 131.0]
["2026-09-11T16:01:24.803993+00:00", "trade", 12.21, 52.0]
["2026-09-11T16:01:24.803993+00:00", "trade", 12.21, 12.0]
["2026-09-11T16:01:24.804004+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804058+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:01:24.804070+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:01:24.804078+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804104+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804212+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804228+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804278+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804281+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804363+00:00", "trade", 12.21, 587.0]
["2026-09-11T16:01:24.804364+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804382+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804389+00:00", "trade", 12.21, 33.0]
["2026-09-11T16:01:24.804403+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:24.804404+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.804411+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:24.804460+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:01:24.804561+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804569+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804576+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804583+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804586+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:24.804587+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804590+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804593+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804596+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804610+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804632+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804638+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804762+00:00", "trade", 12.21, 700.0]
["2026-09-11T16:01:24.804856+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804872+00:00", "trade", 12.21, 14.0]
["2026-09-11T16:01:24.804886+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.804894+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:01:24.805057+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.805127+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.805161+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:24.805162+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.805243+00:00", "trade", 12.21, 500.0]
["2026-09-11T16:01:24.805300+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.805342+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.805344+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.805537+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.805550+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.805601+00:00", "trade", 12.205, 3.0]
["2026-09-11T16:01:24.805616+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.805801+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.805904+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.806065+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.806513+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.806608+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.806625+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.806849+00:00", "trade", 12.205, 3.0]
["2026-09-11T16:01:24.806883+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.807670+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.808495+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.808605+00:00", "trade", 12.21, 22.0]
["2026-09-11T16:01:24.809366+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.813283+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.817692+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.820542+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:01:24.820543+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:01:24.820543+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.820545+00:00", "trade", 12.205, 600.0]
["2026-09-11T16:01:24.820546+00:00", "trade", 12.2, 900.0]
["2026-09-11T16:01:24.820549+00:00", "trade", 12.2, 896.0]
["2026-09-11T16:01:24.820551+00:00", "trade", 12.2, 1200.0]
["2026-09-11T16:01:24.820551+00:00", "trade", 12.2, 132.0]
["2026-09-11T16:01:24.820551+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.820554+00:00", "trade", 12.2, 700.0]
["2026-09-11T16:01:24.820555+00:00", "trade", 12.2, 87.0]
["2026-09-11T16:01:24.820562+00:00", "trade", 12.2, 400.0]
["2026-09-11T16:01:24.820562+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.820562+00:00", "trade", 12.2, 75.0]
["2026-09-11T16:01:24.820563+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.820571+00:00", "trade", 12.2, 400.0]
["2026-09-11T16:01:24.820571+00:00", "trade", 12.2, 323.0]
["2026-09-11T16:01:24.820685+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.820845+00:00", "trade", 12.2, 87.0]
["2026-09-11T16:01:24.820880+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.820975+00:00", "trade", 12.205, 600.0]
["2026-09-11T16:01:24.820979+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.821032+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821057+00:00", "trade", 12.205, 2.0]
["2026-09-11T16:01:24.821071+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.821075+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.821077+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.821127+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821210+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821216+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821260+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821351+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821363+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821375+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821410+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:01:24.821416+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821424+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821430+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821443+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821491+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821498+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821510+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821538+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.821541+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:01:24.821542+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.821542+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.821545+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.821548+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.821549+00:00", "trade", 12.205, 246.0]
["2026-09-11T16:01:24.821602+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821615+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821621+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821669+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821693+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.821839+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.822267+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.822321+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.822327+00:00", "trade", 12.2, 141.0]
["2026-09-11T16:01:24.822328+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:01:24.822337+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.822364+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.822516+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.822760+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.822783+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.822942+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.823008+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.823026+00:00", "trade", 12.2, 400.0]
["2026-09-11T16:01:24.823141+00:00", "trade", 12.2, 3.0]
["2026-09-11T16:01:24.823373+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.823479+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.823492+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.823528+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.823552+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.823647+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.823945+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.824052+00:00", "trade", 12.2, 13.0]
["2026-09-11T16:01:24.824069+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.824091+00:00", "trade", 12.2, 3559.0]
["2026-09-11T16:01:24.824122+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:01:24.824129+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.824218+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.824440+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:01:24.824479+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.824841+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.824842+00:00", "trade", 12.2, 400.0]
["2026-09-11T16:01:24.824869+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.824980+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.825065+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.825144+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.825168+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.826467+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.826568+00:00", "trade", 12.2, 25.0]
["2026-09-11T16:01:24.826626+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:01:24.826626+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.827186+00:00", "trade", 12.2, 337.0]
["2026-09-11T16:01:24.827187+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.827189+00:00", "trade", 12.2, 463.0]
["2026-09-11T16:01:24.827355+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:01:24.845121+00:00", "trade", 12.2, 37.0]
["2026-09-11T16:01:24.845122+00:00", "trade", 12.2, 63.0]
["2026-09-11T16:01:24.845580+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.845636+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.845641+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.845689+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.845710+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.846087+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.846095+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.846125+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.846136+00:00", "trade", 12.2, 243.0]
["2026-09-11T16:01:24.846136+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.846197+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.846539+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.846645+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:01:24.846686+00:00", "trade", 12.2, 13.0]
["2026-09-11T16:01:24.846973+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.847322+00:00", "trade", 12.2, 37.0]
["2026-09-11T16:01:24.847370+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:01:24.847639+00:00", "trade", 12.2, 38.0]
["2026-09-11T16:01:24.847640+00:00", "trade", 12.2, 62.0]
["2026-09-11T16:01:24.847640+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.847655+00:00", "trade", 12.2, 600.0]
["2026-09-11T16:01:24.847687+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.847696+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.847703+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.847710+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.847710+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.847711+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.847717+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.847725+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.847782+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.847782+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.847851+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:01:24.847897+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.847996+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.848063+00:00", "trade", 12.2, 12.0]
["2026-09-11T16:01:24.848064+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.848177+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.848210+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.848279+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.848910+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.848914+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.849120+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.849298+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.849561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.849568+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.849586+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.849606+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.849733+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.850199+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.850228+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.850250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.851315+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.856028+00:00", "trade", 12.19, 15251.0]
["2026-09-11T16:01:24.856705+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.856931+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.857001+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.857401+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.857436+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.857462+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.857599+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.858107+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.858418+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.859539+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:01:24.860235+00:00", "trade", 12.205, 10.0]
["2026-09-11T16:01:24.865408+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865416+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865425+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865441+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865447+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865455+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865457+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.865462+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865465+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.865469+00:00", "trade", 12.2, 25.0]
["2026-09-11T16:01:24.865469+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865473+00:00", "trade", 12.2, 5.0]
["2026-09-11T16:01:24.865476+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865478+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:01:24.865482+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865518+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865533+00:00", "trade", 12.2, 5.0]
["2026-09-11T16:01:24.865562+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:01:24.865572+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.865642+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.865859+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.865934+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.865947+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.865970+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866012+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866063+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866103+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866110+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866130+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866144+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866338+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866513+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866536+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866598+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.866987+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.867423+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.867751+00:00", "trade", 12.205, 250.0]
["2026-09-11T16:01:24.869226+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.874254+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.875963+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:01:24.899860+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.938815+00:00", "trade", 12.215, 3200.0]
["2026-09-11T16:01:24.939116+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.940041+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:01:24.940345+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:01:24.943902+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:01:24.944121+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.944263+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.944298+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.944305+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.944328+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.944350+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.944400+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.944411+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.944426+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.945390+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:01:24.945430+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.945755+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:24.945798+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:24.945800+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.945829+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.945843+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.945846+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:24.945857+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.945861+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.945869+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.945877+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.945883+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.945890+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.945899+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.945935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946038+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946044+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946118+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946142+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946265+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946275+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946382+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946585+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946718+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946761+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.946861+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.947152+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.947159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.948072+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.956260+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.956261+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.958026+00:00", "trade", 12.2175, 114.0]
["2026-09-11T16:01:24.958708+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.964717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.965259+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.975871+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.983852+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.988416+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.988773+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:24.989401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:25.045827+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:25.045835+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:25.045857+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:25.045912+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:25.045991+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046201+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046327+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046353+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046381+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046410+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046459+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046471+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046487+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:01:25.046499+00:00", "trade", 12.21, 25.0]
["2026-09-11T16:01:25.046687+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046800+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046857+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.046964+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.047035+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.047378+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:01:25.047812+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:01:25.047840+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.048151+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.048270+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.048284+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.048508+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:01:25.048524+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.048602+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.051277+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.051317+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.051901+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.055289+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.066776+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.071588+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.072030+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.072088+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.072539+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.082215+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.133398+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.133449+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.134183+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.134223+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.134658+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.227796+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.331444+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.331487+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.332114+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.488768+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.513880+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.514325+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.514354+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.514614+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.525949+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.526850+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.527306+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.613227+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.613301+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.613371+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.613808+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.614189+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.663961+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.664341+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.664785+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.664841+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.664884+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.665291+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.781715+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.782101+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.782549+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.793958+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.794419+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.939624+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:01:25.939666+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.940056+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.940504+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.972525+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.972566+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:25.972969+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.072381+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.072391+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.072849+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.150532+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.150983+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.280726+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.281055+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.281123+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:01:26.281195+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.281268+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:01:26.281725+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.292668+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.300031+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:01:26.420757+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.420779+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:26.421042+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.035586+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.035728+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.035814+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.035856+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.036097+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.036122+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.036182+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.036248+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.036555+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.036745+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.036987+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.037205+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.045899+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.079714+00:00", "trade", 12.2098, 127.0]
["2026-09-11T16:01:27.079755+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.080134+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.080576+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:01:27.080594+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080601+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080608+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080614+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080621+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080627+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080642+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080649+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080655+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080656+00:00", "trade", 12.21, 14.0]
["2026-09-11T16:01:27.080658+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:01:27.080667+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:01:27.080668+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:01:27.080669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.080680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.080687+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.080935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.081128+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.081179+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.081325+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.081565+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.115447+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.251564+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.325891+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.326556+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.581382+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:27.939798+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:01:28.040081+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.040533+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.042900+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.068071+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:01:28.083621+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.147805+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.151693+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.151750+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.151997+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.175151+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.175624+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.266213+00:00", "trade", 12.2101, 15.0]
["2026-09-11T16:01:28.284345+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.370544+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.371003+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.371458+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.482558+00:00", "trade", 12.217, 1.0]
["2026-09-11T16:01:28.483350+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.600620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.601123+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.601281+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.623063+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:28.623471+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.059975+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.075902+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.076430+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.076524+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.077582+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.079691+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.183045+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.492027+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.527178+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.527631+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.805457+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.805980+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.844495+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:29.844937+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.206939+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.207406+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.225182+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.225608+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.225619+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.228948+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.228983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.229014+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.287123+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:30.967042+00:00", "trade", 12.21, 14.0]
["2026-09-11T16:01:30.974507+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:31.054375+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:31.087215+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:31.101290+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:01:31.367997+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:31.368474+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168232+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168233+00:00", "trade", 12.22, 600.0]
["2026-09-11T16:01:32.168235+00:00", "trade", 12.22, 1000.0]
["2026-09-11T16:01:32.168236+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:01:32.168238+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:01:32.168239+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168240+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:01:32.168243+00:00", "trade", 12.22, 1200.0]
["2026-09-11T16:01:32.168244+00:00", "trade", 12.22, 1075.0]
["2026-09-11T16:01:32.168257+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:01:32.168259+00:00", "trade", 12.22, 324.0]
["2026-09-11T16:01:32.168301+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168307+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168314+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168321+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168322+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:01:32.168327+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168328+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:01:32.168334+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168347+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168354+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168360+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168380+00:00", "trade", 12.22, 400.0]
["2026-09-11T16:01:32.168382+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168395+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168402+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168415+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168428+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:01:32.168438+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168445+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168452+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168467+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168474+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168480+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:01:32.168492+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168494+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168502+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168508+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168516+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168523+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168530+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168537+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168544+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168558+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168565+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168571+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168579+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168586+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168601+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168621+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168627+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168628+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:01:32.168634+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168648+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168655+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168669+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168676+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168684+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:01:32.168689+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168709+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:01:32.168710+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:01:32.168710+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:01:32.168720+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:01:32.168720+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:01:32.168721+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.168738+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.168752+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:01:32.168784+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:01:32.168957+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.168980+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.168993+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:01:32.169060+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169067+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169087+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169117+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169124+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169173+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169176+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169202+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169239+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169269+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169283+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169306+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169309+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169595+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.169610+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.170185+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.170338+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.170817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.171710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.172173+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.177130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.202265+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:01:32.227579+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.227698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.227714+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.243066+00:00", "trade", 12.23, 550.0]
["2026-09-11T16:01:32.243504+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:01:32.244280+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.269146+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.349665+00:00", "trade", 12.2006, 1.0]
["2026-09-11T16:01:32.431694+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.469548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.470678+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.483111+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.483548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.483674+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.504610+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.504683+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.504974+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.506198+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.506730+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.549082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.549321+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.549366+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.549808+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.549962+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.550062+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.550135+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.559014+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.561448+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.609368+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.639405+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.639868+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.640331+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.761988+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.762101+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.762698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.764233+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.764259+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.774390+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.825813+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.828454+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.828504+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:32.882386+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:01:33.032974+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.033258+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.042720+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.043174+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.076359+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.093215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.150436+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.163614+00:00", "trade", 12.2299, 1400.0]
["2026-09-11T16:01:33.168439+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.399220+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.409413+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.742939+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.742964+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:33.834448+00:00", "trade", 12.2251, 14.0]
["2026-09-11T16:01:33.924198+00:00", "trade", 12.1431, 1.0]
["2026-09-11T16:01:34.166539+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.231552+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.234832+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.234871+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.235287+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.235377+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.284260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.585510+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.628365+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.629813+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:34.730782+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:35.025329+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:35.434421+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:01:35.434519+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:35.458812+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:35.621010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:35.720824+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.252831+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.276913+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.506867+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.510400+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.510889+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.511079+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.521879+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.522331+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.526844+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.527303+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.657690+00:00", "trade", 12.2287, 7543.0]
["2026-09-11T16:01:36.658375+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:36.660547+00:00", "trade", 12.225, 129.0]
["2026-09-11T16:01:36.844188+00:00", "trade", 12.2289, 900.0]
["2026-09-11T16:01:37.096030+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.359162+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.359497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.359645+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.359729+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.481608+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.482053+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.606399+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:01:37.625004+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:01:37.625314+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.625339+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.625362+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.625390+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.625485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.625500+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.625508+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.625719+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.658853+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.659291+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.666648+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.691880+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.710317+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:01:37.710403+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:01:37.710485+00:00", "trade", 12.23, 89.0]
["2026-09-11T16:01:37.711181+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.711640+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:37.749201+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:38.034033+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:38.189086+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:38.189546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:38.384767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:38.385675+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:38.414304+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:38.425524+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:38.426398+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:38.508264+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.033371+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.033455+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.033728+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.052555+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.053011+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.053458+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.159529+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.242163+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.242625+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.261496+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.264450+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.272745+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:39.695135+00:00", "trade", 12.1289, 200.0]
["2026-09-11T16:01:40.938438+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.939193+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.939381+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.939560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.940044+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.940054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.940935+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.940956+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.942780+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.947316+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.948109+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.948623+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.976844+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:40.982431+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.398568+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.399020+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.647010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.647624+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.647653+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.647932+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.648547+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.649001+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.694583+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.694650+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.875517+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.875547+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.875565+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:41.876192+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.107613+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.107658+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.259700+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:01:42.260285+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:01:42.403091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.403859+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.404616+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.405145+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.495842+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.495935+00:00", "trade", 12.225, 18.0]
["2026-09-11T16:01:42.496114+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.496140+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.496407+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.496432+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.496733+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.496761+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:42.762268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.014477+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.014925+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.014949+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.015054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.015135+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.015409+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.015830+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.208887+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.209111+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.209389+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.214244+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.321912+00:00", "trade", 12.23, 25.0]
["2026-09-11T16:01:43.322161+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322249+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322287+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322350+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322364+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322420+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322611+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322661+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322848+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.322893+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.323170+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.332085+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.424119+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.527519+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.528106+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.528213+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.528257+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.528669+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.528738+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.529119+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.529226+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.587846+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:43.884666+00:00", "trade", 12.147, 1.0]
["2026-09-11T16:01:44.416438+00:00", "trade", 12.2286, 1000.0]
["2026-09-11T16:01:45.781601+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:01:45.781641+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:45.781677+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:45.781784+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:45.782246+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:45.782389+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:45.790344+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:01:45.791896+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:45.818991+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:45.819004+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:45.819533+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:45.819786+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:46.057119+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:46.060076+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:46.210423+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:46.752161+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:01:46.776252+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:46.776718+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.294125+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.379927+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.380900+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.511817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.512293+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.729475+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.729760+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.730235+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.730262+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.730284+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.730351+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.731193+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.878063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.878165+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.953609+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.953725+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.953736+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.954236+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.979178+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.979191+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.979622+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:47.980901+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.003452+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.022614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.311805+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.312838+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.314980+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.315031+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.315309+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.315459+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.315914+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.315971+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.315983+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.316018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.316520+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.316532+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.329698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.449521+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:01:48.451998+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:01:48.539309+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:01:48.539864+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.540318+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.540373+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.540789+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.540825+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.586461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664258+00:00", "trade", 12.23, 14.0]
["2026-09-11T16:01:48.664294+00:00", "trade", 12.23, 75.0]
["2026-09-11T16:01:48.664304+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664311+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664318+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664331+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664337+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664344+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664350+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664356+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664370+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664376+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664383+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664391+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664405+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664412+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664542+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664562+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:48.664570+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664576+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664590+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664597+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664603+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664610+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664617+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664623+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664630+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664637+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664644+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664651+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664664+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:01:48.664664+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:48.664665+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:01:48.664665+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.664672+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.664679+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.664685+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.664692+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.664698+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.664863+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.664874+00:00", "trade", 12.24, 25.0]
["2026-09-11T16:01:48.665376+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.665410+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.665485+00:00", "trade", 12.24, 17.0]
["2026-09-11T16:01:48.665617+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.666216+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.667769+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.669133+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.669584+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.701613+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.702934+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.746749+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.747062+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.747091+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:48.766837+00:00", "trade", 12.235, 14.0]
["2026-09-11T16:01:49.040707+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.040885+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.041157+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.041239+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.041348+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.041395+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.041408+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.041435+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.222876+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.222930+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225248+00:00", "trade", 12.24, 22.0]
["2026-09-11T16:01:49.225313+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:01:49.225544+00:00", "trade", 12.24, 138.0]
["2026-09-11T16:01:49.225545+00:00", "trade", 12.24, 787.0]
["2026-09-11T16:01:49.225565+00:00", "trade", 12.24, 213.0]
["2026-09-11T16:01:49.225616+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:49.225618+00:00", "trade", 12.24, 75.0]
["2026-09-11T16:01:49.225621+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:49.225629+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:01:49.225689+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225696+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225703+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225710+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225717+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225723+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225744+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225751+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225758+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225766+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225774+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225781+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225786+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:49.225797+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225804+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225811+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225818+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225824+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225831+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:49.225852+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225862+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225871+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225878+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225884+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225892+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225906+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225913+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225920+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225928+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225937+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225943+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225956+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225973+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:49.225975+00:00", "trade", 12.24, 8.0]
["2026-09-11T16:01:49.225975+00:00", "trade", 12.24, 75.0]
["2026-09-11T16:01:49.225975+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:49.225976+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225979+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.225980+00:00", "trade", 12.24, 70.0]
["2026-09-11T16:01:49.225984+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:49.225984+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:01:49.225984+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:01:49.225986+00:00", "trade", 12.24, 3800.0]
["2026-09-11T16:01:49.225997+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:49.226051+00:00", "trade", 12.24, 300.0]
["2026-09-11T16:01:49.226054+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226056+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:01:49.226112+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226119+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226126+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226134+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226142+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226185+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226202+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226222+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226482+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226540+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226558+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.226679+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.227080+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.227276+00:00", "trade", 12.24, 7.0]
["2026-09-11T16:01:49.227612+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.227984+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.228258+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.228465+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.230499+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.231091+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.231099+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.237789+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.239476+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.239550+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:01:49.253416+00:00", "trade", 12.24, 22.0]
["2026-09-11T16:01:49.296934+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.340439+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.340920+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.502182+00:00", "trade", 12.25, 553.0]
["2026-09-11T16:01:49.502274+00:00", "trade", 12.25, 50.0]
["2026-09-11T16:01:49.502423+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:01:49.622876+00:00", "trade", 12.2402, 9.0]
["2026-09-11T16:01:49.784175+00:00", "trade", 12.2422, 1.0]
["2026-09-11T16:01:49.966106+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.977288+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:49.983794+00:00", "trade", 12.2401, 5.0]
["2026-09-11T16:01:49.985272+00:00", "trade", 12.245, 96.0]
["2026-09-11T16:01:50.013091+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.140859+00:00", "trade", 12.2451, 14.0]
["2026-09-11T16:01:50.212412+00:00", "trade", 12.2415, 100.0]
["2026-09-11T16:01:50.217051+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.635917+00:00", "trade", 12.2418, 7543.0]
["2026-09-11T16:01:50.654634+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.683398+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.758429+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.758814+00:00", "trade", 12.24, 9.0]
["2026-09-11T16:01:50.758871+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.758880+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.758903+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.758910+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759011+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759194+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759214+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759238+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759245+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759259+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:50.759268+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:50.759292+00:00", "trade", 12.24, 235.0]
["2026-09-11T16:01:50.759293+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759318+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759323+00:00", "trade", 12.24, 7.0]
["2026-09-11T16:01:50.759332+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759340+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759346+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759354+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759360+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759384+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759556+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759564+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759571+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759579+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:01:50.759587+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759594+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759600+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759607+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759615+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759628+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759637+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759643+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:50.759650+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759657+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759664+00:00", "trade", 12.24, 9.0]
["2026-09-11T16:01:50.759665+00:00", "trade", 12.24, 45.0]
["2026-09-11T16:01:50.759677+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759684+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759691+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759692+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:01:50.759698+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:01:50.759700+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.759720+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.760059+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.760100+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.760206+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.760226+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.760259+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.760303+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.760423+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.761106+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.761354+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.761364+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.761815+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.761831+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.763944+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.795476+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.795507+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:50.825464+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.144819+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.203972+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.207002+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.207445+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.260285+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.260515+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.260869+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.260911+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.260922+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.260946+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.282751+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.298622+00:00", "trade", 12.235, 26.0]
["2026-09-11T16:01:51.299386+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.299873+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.319834+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.343746+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.344215+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.344321+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.397414+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.578764+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.579220+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.710904+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.711350+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.711412+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.763051+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.763114+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.763156+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.763564+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.772791+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.812207+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.954761+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.954804+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.954827+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.955353+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.956687+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.968889+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:51.995787+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.043970+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.043977+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.043999+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.044125+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.044459+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.044656+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087453+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087568+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087597+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:01:52.087598+00:00", "trade", 12.23, 152.0]
["2026-09-11T16:01:52.087600+00:00", "trade", 12.23, 700.0]
["2026-09-11T16:01:52.087601+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:01:52.087604+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:01:52.087607+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087620+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087627+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087634+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087647+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087654+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087660+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087668+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087675+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087690+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087696+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087703+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087715+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087731+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087744+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087803+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087952+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087959+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087973+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.087987+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.088141+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.088149+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:01:52.088157+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088179+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088185+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088193+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088202+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088210+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088217+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088226+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088232+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088246+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:01:52.088246+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088252+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088257+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088259+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088275+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088282+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088289+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088294+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088302+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:01:52.088353+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:01:52.088370+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088389+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088400+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088706+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088724+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088737+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088747+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088794+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.088830+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.089151+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.089192+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.089320+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.089608+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.089667+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.089679+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.089703+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.089767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.090131+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.090143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.091094+00:00", "trade", 12.23, 22.0]
["2026-09-11T16:01:52.120534+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.120980+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.121042+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.135757+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.138417+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.427650+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:52.812889+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.017039+00:00", "trade", 12.151, 1.0]
["2026-09-11T16:01:53.017843+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.212181+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.212309+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.213485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.228688+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.320336+00:00", "trade", 12.225, 10.0]
["2026-09-11T16:01:53.321130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.329948+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.330455+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.372951+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.373400+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.408833+00:00", "trade", 12.223, 10.0]
["2026-09-11T16:01:53.985792+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.996087+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:53.996541+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:54.051621+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:54.061880+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:54.222779+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:54.914100+00:00", "trade", 12.23, 520.0]
["2026-09-11T16:01:54.932423+00:00", "trade", 12.225, 4.0]
["2026-09-11T16:01:55.381965+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:55.382418+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:55.382590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:55.383052+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:55.510083+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:55.510594+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.619362+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:01:56.623003+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.625890+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.625912+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.626368+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.626424+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.626560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.627009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.628018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.634376+00:00", "trade", 12.2299, 7.0]
["2026-09-11T16:01:56.656421+00:00", "trade", 12.2299, 1.0]
["2026-09-11T16:01:56.657206+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.657215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.770553+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:01:56.771560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.771934+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.772308+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:01:56.772313+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:01:56.907997+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:56.950466+00:00", "trade", 12.2201, 500.0]
["2026-09-11T16:01:56.977822+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:01:58.641431+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:58.642215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:59.065073+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:59.065532+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:59.306333+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:59.741307+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:59.742083+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:59.742950+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:59.783589+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:59.797968+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:01:59.971082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:00.251006+00:00", "trade", 12.225, 1000.0]
["2026-09-11T16:02:00.251662+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:02:00.576192+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:00.884337+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:00.884364+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:00.884882+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:00.884912+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:00.885372+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:00.914566+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.200345+00:00", "trade", 12.1285, 15.0]
["2026-09-11T16:02:01.203495+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.203942+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.220694+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.221114+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.659924+00:00", "trade", 12.2218, 100.0]
["2026-09-11T16:02:01.660638+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.784479+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.872146+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.883660+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.884040+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:01.944833+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.009135+00:00", "trade", 12.2201, 100.0]
["2026-09-11T16:02:02.009955+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.058984+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.059494+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.088195+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.090230+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.090792+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.348741+00:00", "trade", 12.2201, 100.0]
["2026-09-11T16:02:02.349618+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.387790+00:00", "trade", 12.1523, 1.0]
["2026-09-11T16:02:02.597333+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.597345+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.597793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.663897+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:02.807623+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.100205+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.138918+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.139009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.139057+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.139077+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.139439+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.139515+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.160760+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.180785+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.181239+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.183786+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.184539+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.193758+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.211403+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.213710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.245555+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.565598+00:00", "trade", 12.2215, 100.0]
["2026-09-11T16:02:03.567071+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.667009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.943093+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.943696+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.943930+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.945231+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:03.978130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:04.004136+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:04.141796+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:04.252478+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.200999+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395375+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:02:05.395375+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:02:05.395376+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:02:05.395442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395450+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395459+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395460+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:02:05.395463+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395465+00:00", "trade", 12.22, 1250.0]
["2026-09-11T16:02:05.395467+00:00", "trade", 12.22, 2000.0]
["2026-09-11T16:02:05.395467+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395504+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395511+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395519+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395525+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395532+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395540+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395554+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395561+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:02:05.395625+00:00", "trade", 12.22, 36.0]
["2026-09-11T16:02:05.395635+00:00", "trade", 12.22, 80.0]
["2026-09-11T16:02:05.395689+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395696+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395705+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395711+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395718+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395725+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395732+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395738+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395745+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395752+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395760+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395779+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:02:05.395780+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395782+00:00", "trade", 12.22, 202.0]
["2026-09-11T16:02:05.395786+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395793+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:02:05.395796+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.395799+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.395806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.395812+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396071+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396106+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396350+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396379+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396398+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396405+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396452+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396490+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396504+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396624+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396689+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.396710+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.397065+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.397342+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.397450+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.398795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.401904+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.401907+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:02:05.403677+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:02:05.403687+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:02:05.404056+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.404166+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.405834+00:00", "trade", 12.21, 545.0]
["2026-09-11T16:02:05.406119+00:00", "trade", 12.21, 95.0]
["2026-09-11T16:02:05.406126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.406132+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:02:05.406598+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.406662+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.407096+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.407106+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.407570+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.428825+00:00", "trade", 12.1754, 300.0]
["2026-09-11T16:02:05.445590+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.446225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.451323+00:00", "trade", 12.2101, 15.0]
["2026-09-11T16:02:05.451342+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:02:05.451690+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:02:05.452136+00:00", "trade", 12.215, 489.0]
["2026-09-11T16:02:05.452406+00:00", "trade", 12.215, 9.0]
["2026-09-11T16:02:05.452450+00:00", "trade", 12.215, 9000.0]
["2026-09-11T16:02:05.477128+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.495551+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.495579+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.614374+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.947802+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.948251+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.999568+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:05.999655+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.015583+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.101552+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.107499+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.216203+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.216226+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.216503+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.216676+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.216945+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.233101+00:00", "trade", 12.21, 39.0]
["2026-09-11T16:02:06.234119+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.234157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.286337+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.286799+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.290190+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.296890+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:02:06.296892+00:00", "trade", 12.215, 16.0]
["2026-09-11T16:02:06.297694+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.396135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.396652+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.396793+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.397162+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.397626+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.463990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.549224+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.814830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.815615+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.815634+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.923995+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.924092+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:06.924540+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.015746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.086910+00:00", "trade", 12.2101, 4500.0]
["2026-09-11T16:02:07.087680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.088184+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.088214+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.088642+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.146001+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.146424+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.146439+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.146892+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.176707+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.297916+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.298014+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.298487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.325108+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.325121+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.325583+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.326107+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.326131+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.326210+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.326751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.330157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.392396+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.490332+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:02:07.490719+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.491283+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.491381+00:00", "trade", 12.21, 14985.0]
["2026-09-11T16:02:07.491686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.491711+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.491879+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.491893+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.491915+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.492369+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.499911+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.537699+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.603106+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.632830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.632855+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.633367+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.726528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.739818+00:00", "trade", 12.2199, 1.0]
["2026-09-11T16:02:07.905732+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.905760+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.906277+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.906497+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:07.906961+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:08.530849+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:08.531322+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:08.682709+00:00", "trade", 12.215, 1000.0]
["2026-09-11T16:02:08.683902+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:08.684355+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:08.774378+00:00", "trade", 12.2102, 100.0]
["2026-09-11T16:02:08.916501+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:08.916955+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.317272+00:00", "trade", 12.2101, 200.0]
["2026-09-11T16:02:09.317703+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.317799+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.317833+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.318263+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.480863+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.521887+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.521914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.522790+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.523247+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.560062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.560520+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.560585+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.629763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:09.775205+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:02:09.775356+00:00", "trade", 12.22, 17.0]
["2026-09-11T16:02:10.124964+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:02:10.127343+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:02:10.407931+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.408393+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.408823+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.410675+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.418739+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:02:10.423370+00:00", "trade", 12.2031, 69.0]
["2026-09-11T16:02:10.424132+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.424607+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.432068+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.437748+00:00", "trade", 12.215, 99.0]
["2026-09-11T16:02:10.438295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.438735+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.487528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.511666+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.512157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.573955+00:00", "trade", 12.2122, 10.0]
["2026-09-11T16:02:10.905752+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:10.922271+00:00", "trade", 12.215, 301.0]
["2026-09-11T16:02:11.011342+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:11.011791+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:11.058857+00:00", "trade", 12.215, 21.0]
["2026-09-11T16:02:11.058889+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:11.059568+00:00", "trade", 12.215, 28.0]
["2026-09-11T16:02:11.306311+00:00", "trade", 12.1315, 1.0]
["2026-09-11T16:02:11.309116+00:00", "trade", 12.1315, 30.0]
["2026-09-11T16:02:11.311097+00:00", "trade", 12.1315, 28.0]
["2026-09-11T16:02:11.314895+00:00", "trade", 12.1315, 18.0]
["2026-09-11T16:02:11.661301+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:11.661766+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:11.877605+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:11.878161+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:11.878323+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:11.878415+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:12.264261+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:13.752390+00:00", "trade", 12.1572, 2.0]
["2026-09-11T16:02:13.753606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:13.754073+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:13.837486+00:00", "trade", 12.2199, 900.0]
["2026-09-11T16:02:13.841936+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:02:13.899147+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:13.899192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:14.238325+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:14.238369+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:14.238791+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:14.265515+00:00", "trade", 12.2151, 500.0]
["2026-09-11T16:02:14.266299+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:14.527483+00:00", "trade", 12.215, 4000.0]
["2026-09-11T16:02:14.527542+00:00", "trade", 12.21, 4000.0]
["2026-09-11T16:02:14.528583+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:14.816647+00:00", "trade", 12.2123, 6.0]
["2026-09-11T16:02:14.819791+00:00", "trade", 12.2123, 3.0]
["2026-09-11T16:02:14.821635+00:00", "trade", 12.2123, 3.0]
["2026-09-11T16:02:14.822803+00:00", "trade", 12.2123, 2.0]
["2026-09-11T16:02:14.824719+00:00", "trade", 12.2123, 1.0]
["2026-09-11T16:02:14.826633+00:00", "trade", 12.2123, 1.0]
["2026-09-11T16:02:14.828091+00:00", "trade", 12.2123, 1.0]
["2026-09-11T16:02:15.011745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.053441+00:00", "trade", 12.2123, 21.0]
["2026-09-11T16:02:15.232544+00:00", "trade", 12.1322, 500.0]
["2026-09-11T16:02:15.400940+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:02:15.400955+00:00", "trade", 12.215, 15.0]
["2026-09-11T16:02:15.401081+00:00", "trade", 12.215, 185.0]
["2026-09-11T16:02:15.401859+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:02:15.402377+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.403070+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.470722+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.573170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.573195+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.574463+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.574492+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.589555+00:00", "trade", 12.215, 20.0]
["2026-09-11T16:02:15.590104+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.590126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.590154+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.689092+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.689123+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:02:15.689599+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.689620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.689629+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.689996+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.690080+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.690496+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.690503+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:15.690606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:16.538424+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:16.538752+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:16.543303+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:16.611163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:16.611309+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:16.847854+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:16.847882+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:17.059935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:17.130678+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:17.287487+00:00", "trade", 12.2124, 1.0]
["2026-09-11T16:02:17.290883+00:00", "trade", 12.2124, 7.0]
["2026-09-11T16:02:17.727366+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:17.727826+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:17.728588+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:17.736890+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:18.741032+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:18.741056+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:18.823255+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:18.847175+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.222797+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:02:20.563320+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.802888+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.802914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.803363+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.803513+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.804095+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.804120+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.805964+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.955494+00:00", "trade", 12.2199, 1000.0]
["2026-09-11T16:02:20.956089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.956114+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.957042+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.957091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:20.957509+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:21.252773+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:21.254391+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:21.254419+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:21.284277+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:02:21.783638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:22.247518+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:22.247546+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:22.247575+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:22.248271+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:22.248774+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:22.297794+00:00", "trade", 12.1609, 1.0]
["2026-09-11T16:02:23.217762+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:23.218522+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:23.218983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:23.890934+00:00", "trade", 12.1738, 10.0]
["2026-09-11T16:02:24.178456+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:24.178725+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:24.178731+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:24.179313+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:24.179467+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:24.288190+00:00", "trade", 12.2188, 1.0]
["2026-09-11T16:02:24.289204+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:02:24.289343+00:00", "trade", 12.22, 116.0]
["2026-09-11T16:02:24.350301+00:00", "trade", 12.1321, 200.0]
["2026-09-11T16:02:24.373738+00:00", "trade", 12.215, 15.0]
["2026-09-11T16:02:24.373746+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:02:24.373784+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:02:24.373791+00:00", "trade", 12.215, 15.0]
["2026-09-11T16:02:24.373893+00:00", "trade", 12.215, 470.0]
["2026-09-11T16:02:24.591216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:24.592668+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:24.593038+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:24.594059+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.007424+00:00", "trade", 12.2101, 4000.0]
["2026-09-11T16:02:25.475262+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.475771+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.476528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.476537+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.741686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.959279+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.959390+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.959855+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.962426+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.962525+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:25.968089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:26.079335+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:26.337590+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:26.344268+00:00", "trade", 12.215, 12.0]
["2026-09-11T16:02:26.479133+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.484331+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.485938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496158+00:00", "trade", 12.21, 900.0]
["2026-09-11T16:02:27.496161+00:00", "trade", 12.21, 1700.0]
["2026-09-11T16:02:27.496164+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496187+00:00", "trade", 12.21, 8.0]
["2026-09-11T16:02:27.496193+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496194+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:02:27.496200+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496206+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496213+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496220+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496227+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496234+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496253+00:00", "trade", 12.21, 186.0]
["2026-09-11T16:02:27.496254+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496261+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496274+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:02:27.496402+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496411+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496418+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496424+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496431+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496438+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496444+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496451+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496472+00:00", "trade", 12.21, 7.0]
["2026-09-11T16:02:27.496472+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496486+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496489+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:02:27.496493+00:00", "trade", 12.21, 160.0]
["2026-09-11T16:02:27.496493+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496499+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496506+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496521+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496528+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:02:27.496571+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:02:27.496574+00:00", "trade", 12.21, 38.0]
["2026-09-11T16:02:27.496574+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:02:27.496580+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496663+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496935+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496937+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496942+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496964+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496965+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496972+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496976+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:02:27.496979+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496987+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.496993+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.497098+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.497181+00:00", "trade", 12.2, 17.0]
["2026-09-11T16:02:27.497214+00:00", "trade", 12.2, 49.0]
["2026-09-11T16:02:27.497280+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.497312+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.497392+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.497622+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.497738+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.497821+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.498235+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.498327+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.500102+00:00", "trade", 12.2, 500.0]
["2026-09-11T16:02:27.500106+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.500141+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.500736+00:00", "trade", 12.2, 40.0]
["2026-09-11T16:02:27.500828+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.501132+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.505047+00:00", "trade", 12.201, 10.0]
["2026-09-11T16:02:27.505057+00:00", "trade", 12.201, 90.0]
["2026-09-11T16:02:27.505125+00:00", "trade", 12.2, 130.0]
["2026-09-11T16:02:27.505338+00:00", "trade", 12.2, 130.0]
["2026-09-11T16:02:27.506072+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:27.519193+00:00", "trade", 12.205, 800.0]
["2026-09-11T16:02:28.323389+00:00", "trade", 12.205, 15.0]
["2026-09-11T16:02:28.411341+00:00", "trade", 12.2102, 42.0]
["2026-09-11T16:02:28.546407+00:00", "trade", 12.1328, 100.0]
["2026-09-11T16:02:29.003586+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:29.003627+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:29.279881+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:29.960548+00:00", "trade", 12.2202, 1.0]
["2026-09-11T16:02:30.208202+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.231481+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.244803+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.246989+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.263534+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.266236+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.370446+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.370461+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.382301+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:02:30.383292+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.409974+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:30.528137+00:00", "trade", 12.2014, 1.0]
["2026-09-11T16:02:30.986328+00:00", "trade", 12.2014, 1.0]
["2026-09-11T16:02:31.416504+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:31.417004+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:31.417459+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:31.418985+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:31.419863+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:31.430533+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:31.447610+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:31.447801+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:31.447861+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:31.448271+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.146416+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.146461+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.146651+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.146768+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.146794+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.147257+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.148416+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.149019+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.149425+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.253570+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.254092+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.413371+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.414096+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.532902+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.533295+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.533322+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.533368+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.533642+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.533719+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.533950+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.534155+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.534595+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.537192+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.597618+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.638476+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.944323+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.944478+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:32.969853+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.328003+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.390752+00:00", "trade", 12.205, 4000.0]
["2026-09-11T16:02:33.391737+00:00", "trade", 12.21, 18.0]
["2026-09-11T16:02:33.403894+00:00", "trade", 12.2075, 50.0]
["2026-09-11T16:02:33.418816+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:02:33.418863+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.418886+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.418891+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:02:33.418949+00:00", "trade", 12.205, 426.0]
["2026-09-11T16:02:33.419178+00:00", "trade", 12.205, 400.0]
["2026-09-11T16:02:33.419565+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.420023+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.425100+00:00", "trade", 12.205, 22.0]
["2026-09-11T16:02:33.430953+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:02:33.430955+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:02:33.430956+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:02:33.430957+00:00", "trade", 12.205, 16.0]
["2026-09-11T16:02:33.431651+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.431909+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.431919+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.431922+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:02:33.431935+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.432348+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.432357+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.432365+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.432375+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.432410+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.432573+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.432598+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.432834+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.432842+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.438047+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:02:33.438111+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.438746+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.438754+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.438799+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.439055+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.439781+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.443465+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:02:33.444228+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.454326+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:02:33.455526+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:02:33.456291+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.456297+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.456833+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.475247+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.587720+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:33.921043+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.160193+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.161414+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.162360+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.163636+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:02:34.172289+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:02:34.232273+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.232466+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.232499+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.232505+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.232735+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.268438+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.396179+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.429355+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.646058+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.946859+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:34.946896+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.106528+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.106555+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.107066+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.597553+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.597579+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.598113+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.598336+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.598795+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.598936+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.639902+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.640318+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.780387+00:00", "trade", 12.2102, 17.0]
["2026-09-11T16:02:35.781193+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.781206+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.782283+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.799418+00:00", "trade", 12.1315, 100.0]
["2026-09-11T16:02:35.821931+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.821958+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.843481+00:00", "trade", 12.2002, 450.0]
["2026-09-11T16:02:35.844633+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.845178+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.951195+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:35.985027+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:36.035128+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.004642+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.686134+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.686673+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.687127+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.687147+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.687610+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.688152+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.688165+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.702658+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.702725+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:37.839693+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.379855+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.380446+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.380843+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:02:38.380884+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.380895+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.380928+00:00", "trade", 12.21, 7.0]
["2026-09-11T16:02:38.380949+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.380991+00:00", "trade", 12.21, 7.0]
["2026-09-11T16:02:38.381393+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:02:38.381737+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.381752+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.382659+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.383201+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.408298+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.485657+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.485714+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.521049+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:38.547623+00:00", "trade", 12.2099, 5.0]
["2026-09-11T16:02:39.011314+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:39.011356+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:39.172910+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:39.727887+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:39.728351+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:39.734821+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:39.777516+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:39.954466+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:39.966904+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:40.409132+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:40.409213+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:40.409745+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:40.804537+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:40.804985+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:40.806700+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:02:40.807495+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:40.827823+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:02:40.879150+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:41.864272+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:41.865627+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:41.866085+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:41.882035+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:41.888328+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:41.888921+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:41.888942+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:41.899721+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:41.962650+00:00", "trade", 12.1783, 25.0]
["2026-09-11T16:02:41.978216+00:00", "trade", 12.2078, 100.0]
["2026-09-11T16:02:41.994911+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:02:42.034827+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:42.088914+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:42.092111+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:02:42.677551+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:42.678101+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:42.843020+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:42.843467+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:42.889642+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:42.905395+00:00", "trade", 12.2002, 350.0]
["2026-09-11T16:02:42.931993+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:42.933365+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.207404+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.207926+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.323661+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.323871+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.324178+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.326728+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.329556+00:00", "trade", 12.2, 75.0]
["2026-09-11T16:02:43.329558+00:00", "trade", 12.2, 24.0]
["2026-09-11T16:02:43.329558+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:02:43.329621+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:02:43.329651+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:02:43.329940+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.330049+00:00", "trade", 12.205, 5.0]
["2026-09-11T16:02:43.330050+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.330067+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.330085+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.330102+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.330109+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.330183+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.330278+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.330504+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.330594+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.455972+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:02:43.456756+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.456890+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.456914+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.478172+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.478253+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.660465+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.688058+00:00", "trade", 12.1316, 100.0]
["2026-09-11T16:02:43.829734+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.830227+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.834028+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.834962+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:43.989722+00:00", "trade", 12.1316, 1.0]
["2026-09-11T16:02:43.990547+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.011398+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.011425+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.011872+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.136164+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.136173+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.136478+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.136654+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.137128+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.137631+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.139102+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.161417+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.162006+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.162430+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.237977+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.237984+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.238031+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.238291+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.238419+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.238474+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.238520+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.384010+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.384025+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.384088+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.697105+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.885988+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.887303+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:02:44.887304+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:02:44.887306+00:00", "trade", 12.2, 344.0]
["2026-09-11T16:02:44.887308+00:00", "trade", 12.2, 56.0]
["2026-09-11T16:02:44.887311+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:02:44.887323+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.887339+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:02:44.887354+00:00", "quote", 12.19, 12.21]
["2026-09-11T16:02:44.887361+00:00", "quote", 12.19, 12.21]
["2026-09-11T16:02:44.887369+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887375+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887382+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887390+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887397+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887401+00:00", "trade", 12.2, 27.0]
["2026-09-11T16:02:44.887405+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887413+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887420+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887428+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887434+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887441+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887448+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887826+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887882+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.887942+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888033+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888042+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888078+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:02:44.888083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888108+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888184+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888192+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888244+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888430+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:02:44.888503+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888555+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.888707+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.889024+00:00", "trade", 12.195, 6.0]
["2026-09-11T16:02:44.889705+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.890786+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.891016+00:00", "trade", 12.195, 225.0]
["2026-09-11T16:02:44.892243+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.896303+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.908411+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.938150+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.988172+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.988188+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.988640+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:44.988719+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.046082+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.179865+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.180171+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.180636+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.242293+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.387990+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.410032+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.410445+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.410712+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.435940+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.436401+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.496136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.538628+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.725428+00:00", "trade", 12.195, 500.0]
["2026-09-11T16:02:45.736215+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.766588+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:45.899048+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.046926+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.129117+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.129240+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.129691+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.129724+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.129933+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.130145+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.200564+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.205428+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.205889+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.206089+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.206346+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.396119+00:00", "trade", 12.195, 350.0]
["2026-09-11T16:02:46.396170+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.397068+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.397112+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.459424+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.459981+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.460121+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.460474+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.591715+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.591895+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.591945+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.593750+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.630117+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.710863+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:02:46.711848+00:00", "trade", 12.195, 13.0]
["2026-09-11T16:02:46.775214+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:46.956752+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:02:47.096466+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.097212+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.104952+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.105694+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.105710+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.140622+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.418454+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.659899+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.660381+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.660587+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.661034+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.771914+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:02:47.772657+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.979689+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:47.979761+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.071788+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.072243+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.151567+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.151587+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.151639+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.258583+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.826424+00:00", "trade", 12.1977, 383.0]
["2026-09-11T16:02:48.874547+00:00", "trade", 12.1999, 15.0]
["2026-09-11T16:02:48.956470+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.957122+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.957162+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.957200+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:02:48.957302+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:02:48.957594+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.957613+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.957639+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:48.962717+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:49.027474+00:00", "trade", 12.1986, 1.0]
["2026-09-11T16:02:49.169585+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:49.214177+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:02:49.215270+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:49.379461+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:49.644715+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:49.770873+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:50.085866+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:50.355868+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:50.467306+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:50.528477+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:02:50.632669+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:50.896998+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:50.901240+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:02:50.901304+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:02:50.901360+00:00", "trade", 12.195, 426.0]
["2026-09-11T16:02:50.906341+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:02:50.906611+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:50.906637+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:50.907375+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:51.275498+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:51.538584+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:02:51.538936+00:00", "trade", 12.198, 5.0]
["2026-09-11T16:02:51.585084+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:02:51.750161+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:51.750627+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:51.753250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:52.006544+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:52.006572+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:52.077979+00:00", "trade", 12.195, 350.0]
["2026-09-11T16:02:52.378759+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:02:52.389003+00:00", "trade", 12.1986, 1.0]
["2026-09-11T16:02:52.398113+00:00", "trade", 12.1934, 1400.0]
["2026-09-11T16:02:53.264580+00:00", "trade", 12.1813, 1.0]
["2026-09-11T16:02:53.398941+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:02:53.399105+00:00", "trade", 12.2, 17.0]
["2026-09-11T16:02:53.400860+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:53.400887+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:53.401493+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.213198+00:00", "trade", 12.2, 2000.0]
["2026-09-11T16:02:54.457075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.465503+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:02:54.480623+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.480632+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.481187+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.534738+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.534765+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.535196+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.535221+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.535278+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.633153+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.633178+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.633755+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.647726+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.647750+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.648413+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:54.675398+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:02:55.045650+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:55.080341+00:00", "trade", 12.195, 350.0]
["2026-09-11T16:02:55.081109+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:55.319869+00:00", "trade", 12.195, 500.0]
["2026-09-11T16:02:55.324044+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:02:55.548536+00:00", "trade", 12.1999, 300.0]
["2026-09-11T16:02:55.713696+00:00", "trade", 12.2, 1000.0]
["2026-09-11T16:02:56.008758+00:00", "trade", 12.2127, 32.0]
["2026-09-11T16:02:56.800951+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:02:56.801644+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:56.801695+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:02:56.801696+00:00", "trade", 12.2, 8.0]
["2026-09-11T16:02:56.801702+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:02:56.802192+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:56.802253+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:56.802560+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:56.802702+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:56.805431+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:02:56.811862+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:56.914506+00:00", "trade", 12.195, 113.0]
["2026-09-11T16:02:56.915328+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:56.918272+00:00", "trade", 12.195, 2600.0]
["2026-09-11T16:02:56.927001+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:57.392281+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:57.498209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:57.498235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:57.498742+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:57.498958+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:57.518450+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:57.689304+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:57.900363+00:00", "trade", 12.1924, 4.0]
["2026-09-11T16:02:57.900381+00:00", "trade", 12.1924, 1.0]
["2026-09-11T16:02:57.952409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:58.013456+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:02:58.014270+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:58.473400+00:00", "trade", 12.2101, 67.0]
["2026-09-11T16:02:58.927309+00:00", "trade", 12.1999, 70.0]
["2026-09-11T16:02:59.012047+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:02:59.659947+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:00.376883+00:00", "trade", 12.195, 350.0]
["2026-09-11T16:03:00.480194+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:00.726793+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:01.331513+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:01.331964+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:01.332024+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:01.332046+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:01.332528+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:01.332536+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:01.612501+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:02.245359+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:02.245416+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:02.370722+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:02.431716+00:00", "trade", 12.195, 42.0]
["2026-09-11T16:03:02.526909+00:00", "trade", 12.1901, 1.0]
["2026-09-11T16:03:03.220739+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.575970+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.575977+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.681284+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.683290+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.702438+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.702917+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.716533+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.716663+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719358+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719634+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719636+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:03:03.719637+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:03:03.719639+00:00", "trade", 12.19, 372.0]
["2026-09-11T16:03:03.719643+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719650+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719658+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:03:03.719663+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:03:03.719680+00:00", "trade", 12.19, 1062.0]
["2026-09-11T16:03:03.719704+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719711+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719724+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719732+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719740+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719905+00:00", "trade", 12.19, 264.0]
["2026-09-11T16:03:03.719906+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:03:03.719907+00:00", "trade", 12.19, 600.0]
["2026-09-11T16:03:03.719909+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:03:03.719941+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719948+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719955+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719962+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719968+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719976+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719984+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.719994+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:03:03.719997+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720019+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720044+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720051+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:03:03.720057+00:00", "trade", 12.19, 74.0]
["2026-09-11T16:03:03.720057+00:00", "trade", 12.19, 55.0]
["2026-09-11T16:03:03.720060+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720067+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720083+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:03:03.720083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720097+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720105+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720111+00:00", "trade", 12.19, 31.0]
["2026-09-11T16:03:03.720119+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720133+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720141+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720149+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720156+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720216+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720224+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:03.720242+00:00", "quote", 12.18, 12.2]
["2026-09-11T16:03:03.720259+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:03:03.720268+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:03:03.720274+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:03:03.720274+00:00", "trade", 12.19, 18.0]
["2026-09-11T16:03:03.720274+00:00", "trade", 12.19, 18.0]
["2026-09-11T16:03:03.720274+00:00", "trade", 12.19, 7.0]
["2026-09-11T16:03:03.720280+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:03:03.720283+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:03:03.720287+00:00", "quote", 12.18, 12.2]
["2026-09-11T16:03:03.720323+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720328+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720353+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720360+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720368+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720375+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720385+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720393+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720400+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720409+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720417+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720425+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720449+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720570+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720572+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720577+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720608+00:00", "trade", 12.185, 487.0]
["2026-09-11T16:03:03.720631+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720703+00:00", "trade", 12.185, 487.0]
["2026-09-11T16:03:03.720812+00:00", "trade", 12.185, 26.0]
["2026-09-11T16:03:03.720885+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720928+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.720944+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.721183+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.721239+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.721259+00:00", "trade", 12.185, 35.0]
["2026-09-11T16:03:03.721335+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.721387+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.721388+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.721777+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.721930+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.722327+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.724093+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.725505+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.739949+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.744765+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.750859+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.750892+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.753432+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:03.798765+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:04.404121+00:00", "trade", 12.185, 400.0]
["2026-09-11T16:03:04.559329+00:00", "trade", 12.1898, 21.0]
["2026-09-11T16:03:05.479100+00:00", "trade", 12.1869, 350.0]
["2026-09-11T16:03:05.733387+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:05.823417+00:00", "trade", 12.1825, 11.0]
["2026-09-11T16:03:05.824247+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:05.828553+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:06.468461+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:06.475704+00:00", "trade", 12.185, 200.0]
["2026-09-11T16:03:06.476310+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:03:06.476832+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:06.645032+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:06.901682+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:06.914170+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:06.962331+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:03:06.963158+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:07.856990+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:08.033000+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:08.034237+00:00", "trade", 12.185, 35.0]
["2026-09-11T16:03:08.034407+00:00", "trade", 12.185, 35.0]
["2026-09-11T16:03:08.068633+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:03:08.069021+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:08.069032+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:08.069039+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:08.069121+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:08.069127+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:08.069525+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:08.167324+00:00", "trade", 12.185, 900.0]
["2026-09-11T16:03:08.168120+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:09.067565+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:09.702839+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:09.735139+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:09.740278+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:03:09.740634+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:03:09.740635+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:09.740668+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:09.788654+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:09.788860+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:09.837873+00:00", "trade", 12.1801, 1000.0]
["2026-09-11T16:03:09.996691+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:10.235258+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:10.332455+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:10.393817+00:00", "trade", 12.18, 14.0]
["2026-09-11T16:03:10.559596+00:00", "trade", 12.185, 5.0]
["2026-09-11T16:03:10.691098+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:10.692005+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:10.803280+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:10.841283+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:03:11.336222+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:11.577652+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:03:11.807402+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:11.808039+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:11.951111+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:11.951121+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:11.964031+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:11.964489+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.007125+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.007156+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.007635+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.007925+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.012625+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.034196+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.045519+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.052954+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.053266+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.053757+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.091921+00:00", "trade", 12.1803, 1000.0]
["2026-09-11T16:03:12.092690+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.092995+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.093441+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.093483+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.094408+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.094870+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.094885+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.095379+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.095405+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.095716+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.095813+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.098042+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.104351+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.126185+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.126639+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.144841+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.144854+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.200728+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.567123+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:03:12.970134+00:00", "trade", 12.2018, 3.0]
["2026-09-11T16:03:12.997027+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.997096+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.997241+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.997532+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.997809+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.997836+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.998274+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:12.999148+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.195627+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.195652+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.196609+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.196641+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.197441+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.557560+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.797682+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.797745+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.797888+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.798185+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.807869+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.808660+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.808677+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.808691+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.844626+00:00", "trade", 12.18, 16.0]
["2026-09-11T16:03:13.844627+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.845098+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.845107+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:13.986499+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:14.080518+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:14.081556+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:14.081580+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:14.332644+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:14.332702+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:14.427987+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:14.580118+00:00", "trade", 12.18, 14.0]
["2026-09-11T16:03:15.210232+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.210766+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.211130+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.213830+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.240276+00:00", "trade", 12.18, 2000.0]
["2026-09-11T16:03:15.241051+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245190+00:00", "trade", 12.181, 48.0]
["2026-09-11T16:03:15.245422+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245423+00:00", "trade", 12.18, 51.0]
["2026-09-11T16:03:15.245430+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245437+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245444+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245450+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245451+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:03:15.245457+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245464+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245472+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245479+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245485+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245615+00:00", "trade", 12.18, 107.0]
["2026-09-11T16:03:15.245900+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245947+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.245968+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.246389+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.246862+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.247271+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.249937+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.250473+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.252602+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:15.294273+00:00", "trade", 12.18, 20.0]
["2026-09-11T16:03:15.917242+00:00", "trade", 12.1801, 500.0]
["2026-09-11T16:03:16.595262+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:03:17.952638+00:00", "trade", 12.185, 80.0]
["2026-09-11T16:03:18.179063+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.179591+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.179606+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.179640+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.180078+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.270153+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.270827+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.271538+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.271559+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.446972+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.460697+00:00", "trade", 12.1849, 22.0]
["2026-09-11T16:03:18.626384+00:00", "trade", 12.1849, 6.0]
["2026-09-11T16:03:18.627068+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:18.712237+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:19.065905+00:00", "trade", 12.1981, 2.0]
["2026-09-11T16:03:19.070263+00:00", "trade", 12.1981, 1.0]
["2026-09-11T16:03:19.073026+00:00", "trade", 12.1981, 1.0]
["2026-09-11T16:03:19.076794+00:00", "trade", 12.1981, 1.0]
["2026-09-11T16:03:19.449224+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:19.449548+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.195324+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.254713+00:00", "trade", 12.185, 35.0]
["2026-09-11T16:03:20.255586+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:03:20.255711+00:00", "trade", 12.19, 18.0]
["2026-09-11T16:03:20.274498+00:00", "trade", 12.185, 65.0]
["2026-09-11T16:03:20.840661+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.877510+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.883240+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:20.883242+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:20.883243+00:00", "trade", 12.18, 126.0]
["2026-09-11T16:03:20.883257+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.883261+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:03:20.883262+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:03:20.883264+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.883270+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.883330+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:03:20.883332+00:00", "trade", 12.18, 9.0]
["2026-09-11T16:03:20.883332+00:00", "trade", 12.18, 3.0]
["2026-09-11T16:03:20.883353+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.883476+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.883478+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:20.883532+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:20.883536+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.883724+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.883738+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.883982+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.886737+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.893751+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.894745+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.903460+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.914654+00:00", "trade", 12.18, 72.0]
["2026-09-11T16:03:20.914655+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:20.914657+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:03:20.914659+00:00", "trade", 12.18, 14.0]
["2026-09-11T16:03:20.914661+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:20.914668+00:00", "quote", 12.17, 12.19]
["2026-09-11T16:03:20.914682+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914689+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914696+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914702+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914709+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914716+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914722+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914729+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914742+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914756+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914763+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914769+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914776+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914782+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914790+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914796+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914803+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914809+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914816+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914823+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914830+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.914991+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915219+00:00", "trade", 12.18, 7.0]
["2026-09-11T16:03:20.915233+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915352+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915376+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915407+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915446+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915464+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915472+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915484+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915565+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.915917+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.918139+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.920299+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:03:20.931520+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.947531+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:20.962834+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:21.015305+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:21.050234+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:21.050267+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:21.632520+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:21.914357+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:21.914381+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:21.935107+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:21.935144+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.025116+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032461+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032469+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032489+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032497+00:00", "trade", 12.17, 50.0]
["2026-09-11T16:03:22.032499+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032592+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032864+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032936+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032947+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032954+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.032999+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.033013+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.033141+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.033402+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:03:22.033621+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.033922+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.041250+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.047419+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.073519+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.073543+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.283530+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.820326+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.820421+00:00", "trade", 12.17, 103.0]
["2026-09-11T16:03:22.820845+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.821168+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.868568+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.868579+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.868979+00:00", "trade", 12.17, 72.0]
["2026-09-11T16:03:22.868979+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:22.869094+00:00", "trade", 12.17, 28.0]
["2026-09-11T16:03:22.869098+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:22.869098+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:03:22.869098+00:00", "trade", 12.17, 9.0]
["2026-09-11T16:03:22.869123+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:22.869127+00:00", "trade", 12.17, 39.0]
["2026-09-11T16:03:22.869131+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:22.869138+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:22.869149+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:22.869153+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869155+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869162+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869169+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869176+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869183+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869190+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869196+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869203+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869263+00:00", "trade", 12.17, 75.0]
["2026-09-11T16:03:22.869263+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869264+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:03:22.869269+00:00", "trade", 12.17, 117.0]
["2026-09-11T16:03:22.869269+00:00", "trade", 12.17, 569.0]
["2026-09-11T16:03:22.869270+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869277+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869284+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:03:22.869284+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869292+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869299+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869305+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869313+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869359+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869369+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869482+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869503+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869650+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869723+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869759+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869766+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869921+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869985+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.869999+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.870044+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.870120+00:00", "trade", 12.165, 345.0]
["2026-09-11T16:03:22.870153+00:00", "trade", 12.165, 92.0]
["2026-09-11T16:03:22.870249+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.870397+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.870445+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:03:22.870525+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:03:22.871010+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.871078+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.871232+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:03:22.872017+00:00", "trade", 12.165, 400.0]
["2026-09-11T16:03:22.872098+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.872611+00:00", "trade", 12.165, 30.0]
["2026-09-11T16:03:22.872611+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.887288+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.906692+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.910788+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.929622+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.969670+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.980158+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:22.980357+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:23.070059+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:23.070516+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:23.289057+00:00", "trade", 12.165, 201.0]
["2026-09-11T16:03:23.289420+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:23.297482+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.011943+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.036826+00:00", "trade", 12.1651, 800.0]
["2026-09-11T16:03:24.139740+00:00", "trade", 12.165, 3200.0]
["2026-09-11T16:03:24.375806+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.375807+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:24.375870+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.376270+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.376329+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.376341+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.376783+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.377311+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.378944+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.391208+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.391961+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.405076+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.503066+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.503094+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.503817+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.513796+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:24.987708+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:25.047347+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:03:25.048991+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:25.049017+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:25.079739+00:00", "trade", 12.1699, 1300.0]
["2026-09-11T16:03:25.080019+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:25.179137+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:25.298851+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:25.299103+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:25.299541+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:25.299996+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.026977+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.027452+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.027515+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.027641+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.028835+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:26.029138+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.037164+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.037165+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:03:26.037166+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:26.037168+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:26.037169+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:26.037171+00:00", "trade", 12.17, 112.0]
["2026-09-11T16:03:26.037186+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:26.037202+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.037209+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.037215+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.037222+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.037230+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.037238+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.037247+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:03:26.037263+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037291+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037298+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037305+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037312+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037320+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037327+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037333+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037340+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037360+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037380+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037400+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037428+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037436+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037443+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037477+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:26.037479+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:26.037484+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:03:26.037485+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037526+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037651+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:03:26.037754+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:26.037765+00:00", "trade", 12.17, 191.0]
["2026-09-11T16:03:26.037765+00:00", "trade", 12.17, 5.0]
["2026-09-11T16:03:26.037766+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:03:26.037767+00:00", "trade", 12.17, 86.0]
["2026-09-11T16:03:26.037767+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.037774+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:03:26.037938+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.037949+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.037955+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.037993+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.038001+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.038014+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.038021+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.038038+00:00", "trade", 12.175, 487.0]
["2026-09-11T16:03:26.038085+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.038110+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.038205+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.038269+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.038287+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.038670+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.039249+00:00", "trade", 12.18, 18.0]
["2026-09-11T16:03:26.039437+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.039561+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:03:26.039677+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:03:26.039730+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:03:26.039887+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.041403+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.073158+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.073159+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:26.073618+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.073626+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.073639+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.073665+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.074074+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.074819+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.075268+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.075703+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.075719+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.076318+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.077694+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098329+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098374+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098424+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098724+00:00", "trade", 12.18, 300.0]
["2026-09-11T16:03:26.098777+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:03:26.098777+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:26.098782+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:26.098787+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:26.098790+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:26.098816+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098822+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098833+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098843+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098851+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098858+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.098883+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:03:26.098914+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.099061+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.099091+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.099098+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.099165+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:03:26.099168+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.099178+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.099180+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:03:26.099180+00:00", "trade", 12.18, 380.0]
["2026-09-11T16:03:26.099182+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.099185+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:03:26.099192+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099206+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099214+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099221+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099228+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099234+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099241+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099248+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099262+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099268+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099275+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099281+00:00", "trade", 12.18, 40.0]
["2026-09-11T16:03:26.099282+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:03:26.099282+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099283+00:00", "trade", 12.18, 60.0]
["2026-09-11T16:03:26.099289+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099303+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099317+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099324+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099331+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099338+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099353+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099359+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099434+00:00", "trade", 12.18, 3.0]
["2026-09-11T16:03:26.099504+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099719+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099739+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099765+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099810+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099835+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.099845+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.100023+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.100337+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.100753+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.100906+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.101365+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.101554+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.104291+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:03:26.107236+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.137366+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:26.197028+00:00", "trade", 12.185, 350.0]
["2026-09-11T16:03:26.847588+00:00", "trade", 12.1317, 100.0]
["2026-09-11T16:03:27.002340+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:03:27.003251+00:00", "trade", 12.19, 955.0]
["2026-09-11T16:03:27.649233+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:03:27.898273+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:27.898732+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:28.009717+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:28.474108+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:28.474565+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:28.663806+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:28.665647+00:00", "trade", 12.1854, 11.0]
["2026-09-11T16:03:28.980255+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:29.857134+00:00", "trade", 12.18, 520.0]
["2026-09-11T16:03:30.088676+00:00", "trade", 12.185, 434.0]
["2026-09-11T16:03:32.966537+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:32.966889+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:32.966993+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:32.967599+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:33.106046+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:33.516704+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:33.712129+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:33.727448+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.277196+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.277206+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.277410+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.277655+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.277677+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:03:34.278048+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.278061+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.278075+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.278622+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:03:34.278997+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.279577+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.280349+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.282868+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.282878+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.282925+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.283819+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.284166+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:03:34.284212+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.284213+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:03:34.284215+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:03:34.284216+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:03:34.284300+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.284308+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.284314+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:03:34.284320+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284334+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284341+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284348+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284355+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284362+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284375+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284381+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284401+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284407+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284461+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284468+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284486+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:03:34.284489+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:03:34.284506+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:03:34.284624+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:03:34.284693+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284790+00:00", "trade", 12.19, 92.0]
["2026-09-11T16:03:34.284790+00:00", "trade", 12.19, 180.0]
["2026-09-11T16:03:34.284792+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:03:34.284792+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:03:34.284798+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:03:34.284798+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:03:34.284799+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.284995+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.285019+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.285032+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.285039+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.285250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.285264+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.285278+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.285371+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.285481+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.286319+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.288137+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.288741+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:03:34.315831+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:03:34.316574+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.317726+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.432612+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.546455+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:03:34.872763+00:00", "trade", 12.2, 13.0]
["2026-09-11T16:03:34.872796+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:03:34.996667+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.996692+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.997214+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:34.997250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:35.012265+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:35.133186+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:35.496283+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:35.496307+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:35.498903+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:35.499288+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:35.639465+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:35.831845+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:36.529182+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:36.529778+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:36.530104+00:00", "trade", 12.195, 325.0]
["2026-09-11T16:03:36.530237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:36.531179+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:36.561016+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:36.687892+00:00", "trade", 12.2077, 2.0]
["2026-09-11T16:03:36.821361+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:37.083475+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:37.272398+00:00", "trade", 12.195, 30.0]
["2026-09-11T16:03:37.276549+00:00", "trade", 12.195, 30.0]
["2026-09-11T16:03:37.498779+00:00", "trade", 12.1887, 2.0]
["2026-09-11T16:03:37.651268+00:00", "trade", 12.2063, 6.0]
["2026-09-11T16:03:37.651366+00:00", "trade", 12.2063, 16.0]
["2026-09-11T16:03:37.656558+00:00", "trade", 12.1852, 2.0]
["2026-09-11T16:03:37.656631+00:00", "trade", 12.195, 4.0]
["2026-09-11T16:03:38.286324+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.286408+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.286872+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.286948+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.287248+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.287840+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.544459+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.544462+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.544977+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.545014+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.545192+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.545401+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.545863+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.547169+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.602136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.772607+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.773072+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.773724+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.851515+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.851541+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.851566+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:38.854405+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:40.361713+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:40.361739+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:40.526512+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:40.526545+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:40.753750+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:40.754638+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.052488+00:00", "trade", 12.195, 5.0]
["2026-09-11T16:03:41.056192+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:03:41.127428+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.135730+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.135901+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.136287+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.166859+00:00", "trade", 12.1901, 25.0]
["2026-09-11T16:03:41.167950+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.186114+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.455745+00:00", "trade", 12.1922, 81.0]
["2026-09-11T16:03:41.489764+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.489839+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.504534+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.511051+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.511087+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.512637+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.567985+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.568022+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.618410+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.622475+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.625102+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.645638+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.650481+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.650972+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.651010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.671581+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.684529+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:41.702161+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.011529+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.055294+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.094604+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.094676+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.328464+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.329271+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.329291+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.329316+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.329462+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.366193+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.393704+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.394152+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.567523+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:42.567553+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.080704+00:00", "trade", 12.195, 350.0]
["2026-09-11T16:03:43.081612+00:00", "trade", 12.195, 4.0]
["2026-09-11T16:03:43.387085+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.485280+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.485304+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.485585+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.485978+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.486077+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.486133+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.486176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.486627+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.506030+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.607546+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.607577+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.607587+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.607603+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.607614+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.607629+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.608125+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.608297+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.616915+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.721730+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.722247+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:43.766603+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:44.498922+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:44.498938+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:44.500424+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:44.500758+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:44.501455+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.160137+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.160184+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.160593+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.164212+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.213994+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.590217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.590575+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.591030+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.591352+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.591818+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.623159+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.633310+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:03:45.738237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.738775+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.738796+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.766553+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.849987+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.850459+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.850545+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.850676+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.850730+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.850738+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.918419+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.992875+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.993077+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.993519+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:45.993526+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.136458+00:00", "trade", 12.1918, 1000.0]
["2026-09-11T16:03:46.158353+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.234587+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.235715+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.292304+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.292375+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.331064+00:00", "trade", 12.1319, 22.0]
["2026-09-11T16:03:46.375587+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.421650+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.491244+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.942522+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.943068+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.943145+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.943169+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.943241+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.944973+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.945560+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.947080+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.959407+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.959557+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.959585+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:46.960651+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.045858+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.051612+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.056557+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.092198+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.092871+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.092927+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.093621+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.114725+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.517212+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.517877+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.610528+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.611478+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.818526+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.818787+00:00", "trade", 12.195, 90.0]
["2026-09-11T16:03:47.818833+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.819189+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.819570+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.819648+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:47.820193+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:48.011210+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:48.206401+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:48.206434+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:48.359383+00:00", "trade", 12.1979, 44.0]
["2026-09-11T16:03:49.038888+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.039401+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.039863+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.040099+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.062804+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.062814+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.269108+00:00", "trade", 12.1892, 13.0]
["2026-09-11T16:03:49.447176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.447187+00:00", "trade", 12.2, 250.0]
["2026-09-11T16:03:49.447222+00:00", "trade", 12.195, 250.0]
["2026-09-11T16:03:49.447343+00:00", "trade", 12.195, 750.0]
["2026-09-11T16:03:49.448155+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:03:49.448699+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.448740+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.448772+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.449247+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.449704+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.717775+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.717801+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:49.811941+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:03:50.885599+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.886149+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.886235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.886304+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.886628+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.886990+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.887014+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.887384+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.887474+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.887927+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.912322+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.912753+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.965730+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.966492+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.966977+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.967461+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.977932+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.979717+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.979727+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.979741+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.979749+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.981523+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:50.981843+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.026377+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.026658+00:00", "trade", 12.1977, 1.0]
["2026-09-11T16:03:51.027352+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.028614+00:00", "trade", 12.195, 144.0]
["2026-09-11T16:03:51.029051+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.029160+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.033229+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:03:51.033257+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.033898+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.034263+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.034341+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.034355+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.034654+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.034788+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.035241+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.065476+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.097184+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.099027+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.099622+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.157473+00:00", "trade", 12.195, 141.0]
["2026-09-11T16:03:51.158433+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:03:51.158435+00:00", "trade", 12.2, 900.0]
["2026-09-11T16:03:51.158436+00:00", "trade", 12.2, 132.0]
["2026-09-11T16:03:51.158455+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:03:51.158469+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158475+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158482+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158496+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158502+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158509+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158528+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158535+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158541+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158548+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158556+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158563+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158570+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158572+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.158577+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158583+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158621+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.158672+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.158676+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158683+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158690+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158692+00:00", "trade", 12.2, 71.0]
["2026-09-11T16:03:51.158697+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158704+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.158709+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:03:51.158737+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158848+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158853+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158860+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.158871+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158881+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158889+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158893+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.158894+00:00", "trade", 12.2, 96.0]
["2026-09-11T16:03:51.158896+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158903+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158910+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158917+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158919+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.158921+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.158921+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.158923+00:00", "trade", 12.2, 6.0]
["2026-09-11T16:03:51.158924+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158926+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158927+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:03:51.158928+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:03:51.158928+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:03:51.158929+00:00", "trade", 12.2, 400.0]
["2026-09-11T16:03:51.158930+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:03:51.158930+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158934+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.158937+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158943+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158951+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.158955+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.158958+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.158964+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.158970+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.158977+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.158983+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.158990+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159005+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159011+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159018+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159028+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159034+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159069+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:03:51.159082+00:00", "trade", 12.2, 76.0]
["2026-09-11T16:03:51.159154+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159171+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159178+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159235+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159244+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159251+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159272+00:00", "trade", 12.2, 29.0]
["2026-09-11T16:03:51.159302+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159313+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159322+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159375+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159379+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159480+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159528+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159538+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159559+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159570+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159772+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159932+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159970+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.159994+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.160051+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.160265+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:03:51.160324+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.160373+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:03:51.160457+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.160746+00:00", "trade", 12.2, 75.0]
["2026-09-11T16:03:51.160799+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161125+00:00", "trade", 12.2, 3.0]
["2026-09-11T16:03:51.161186+00:00", "trade", 12.2, 53.0]
["2026-09-11T16:03:51.161496+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161772+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.161772+00:00", "trade", 12.2, 19.0]
["2026-09-11T16:03:51.161772+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161774+00:00", "trade", 12.2, 122.0]
["2026-09-11T16:03:51.161774+00:00", "trade", 12.2, 132.0]
["2026-09-11T16:03:51.161780+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:03:51.161780+00:00", "trade", 12.2, 35.0]
["2026-09-11T16:03:51.161780+00:00", "trade", 12.2, 388.0]
["2026-09-11T16:03:51.161782+00:00", "trade", 12.2, 423.0]
["2026-09-11T16:03:51.161788+00:00", "trade", 12.2, 423.0]
["2026-09-11T16:03:51.161788+00:00", "trade", 12.2, 166.0]
["2026-09-11T16:03:51.161798+00:00", "trade", 12.2, 152.0]
["2026-09-11T16:03:51.161800+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.161808+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:03:51.161808+00:00", "trade", 12.2, 326.0]
["2026-09-11T16:03:51.161808+00:00", "trade", 12.2, 22.0]
["2026-09-11T16:03:51.161808+00:00", "trade", 12.2, 155.0]
["2026-09-11T16:03:51.161809+00:00", "trade", 12.2, 32.0]
["2026-09-11T16:03:51.161810+00:00", "trade", 12.2, 18.0]
["2026-09-11T16:03:51.161813+00:00", "trade", 12.2, 85.0]
["2026-09-11T16:03:51.161814+00:00", "trade", 12.2, 84.0]
["2026-09-11T16:03:51.161815+00:00", "trade", 12.2, 89.0]
["2026-09-11T16:03:51.161815+00:00", "trade", 12.2, 324.0]
["2026-09-11T16:03:51.161820+00:00", "trade", 12.2, 27.0]
["2026-09-11T16:03:51.161820+00:00", "trade", 12.2, 3.0]
["2026-09-11T16:03:51.161822+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161824+00:00", "trade", 12.2, 102.0]
["2026-09-11T16:03:51.161825+00:00", "trade", 12.2, 155.0]
["2026-09-11T16:03:51.161826+00:00", "trade", 12.2, 103.0]
["2026-09-11T16:03:51.161827+00:00", "trade", 12.2, 94.0]
["2026-09-11T16:03:51.161829+00:00", "trade", 12.2, 210.0]
["2026-09-11T16:03:51.161829+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161830+00:00", "trade", 12.2, 72.0]
["2026-09-11T16:03:51.161837+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161844+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161847+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:03:51.161847+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:03:51.161848+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:03:51.161848+00:00", "trade", 12.2, 49.0]
["2026-09-11T16:03:51.161852+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161859+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161865+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161868+00:00", "trade", 12.2, 33.0]
["2026-09-11T16:03:51.161871+00:00", "trade", 12.2, 130.0]
["2026-09-11T16:03:51.161871+00:00", "trade", 12.2, 285.0]
["2026-09-11T16:03:51.161871+00:00", "trade", 12.2, 7.0]
["2026-09-11T16:03:51.161872+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161874+00:00", "trade", 12.2, 314.0]
["2026-09-11T16:03:51.161874+00:00", "trade", 12.2, 72.0]
["2026-09-11T16:03:51.161875+00:00", "trade", 12.2, 47.0]
["2026-09-11T16:03:51.161876+00:00", "trade", 12.2, 26.0]
["2026-09-11T16:03:51.161876+00:00", "trade", 12.2, 96.0]
["2026-09-11T16:03:51.161878+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.161879+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161881+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:03:51.161886+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161893+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161899+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161906+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161913+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161921+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:03:51.161929+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161934+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161936+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161942+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161949+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161954+00:00", "trade", 12.2, 90.0]
["2026-09-11T16:03:51.161954+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.161954+00:00", "trade", 12.2, 8.0]
["2026-09-11T16:03:51.161955+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161964+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161964+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161970+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161971+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161978+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161992+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:03:51.161994+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162034+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.162051+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162058+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162065+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162071+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162077+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162091+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162098+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162104+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162111+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162131+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162137+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:03:51.162138+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162146+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162154+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162161+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162180+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.162182+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162196+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162216+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162223+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.162223+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:03:51.162223+00:00", "trade", 12.2, 84.0]
["2026-09-11T16:03:51.162223+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162245+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162294+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162371+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162387+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162393+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162400+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162455+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162457+00:00", "trade", 12.2, 132.0]
["2026-09-11T16:03:51.162463+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:03:51.162464+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:03:51.162472+00:00", "trade", 12.2, 150.0]
["2026-09-11T16:03:51.162512+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162569+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162583+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162591+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162603+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162719+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.162981+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.163189+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.163671+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.163705+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.164109+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.164116+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.164157+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.243599+00:00", "trade", 12.1969, 25.0]
["2026-09-11T16:03:51.262734+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:51.288652+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.011378+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.650962+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.660233+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.660697+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.660865+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.660875+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.661035+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.661360+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.662880+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.663795+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.705571+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.706021+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.728629+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.729126+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.741171+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.741951+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.741959+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.742213+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.748744+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.758151+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.758959+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.759061+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.798968+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:52.812561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.136262+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.136371+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.136813+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.136825+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.211889+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.211903+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.495420+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.495474+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.496010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.496022+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.497073+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.497541+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.510065+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.517395+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.547919+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.547928+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.596917+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:03:53.638207+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:53.638658+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.043434+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.068427+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.068880+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.068956+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.122696+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.304073+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.449344+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.996090+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.996543+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.998748+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:54.999200+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:55.007410+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:55.480802+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:55.481309+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:55.482056+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.200457+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:03:56.235266+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.236100+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.237418+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.237877+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.334218+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:03:56.335382+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.523338+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.523433+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:03:56.523657+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.523863+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.523957+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.524151+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.524168+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.524209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.524574+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.525013+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.525630+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.534170+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:56.565374+00:00", "trade", 12.2006, 65.0]
["2026-09-11T16:03:57.773315+00:00", "trade", 12.195, 60.0]
["2026-09-11T16:03:57.773361+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:57.774202+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:57.774229+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:57.775057+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:57.835028+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:57.835516+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:57.835522+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:57.835810+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:57.992712+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:57.993141+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.203980+00:00", "trade", 12.195, 2000.0]
["2026-09-11T16:03:58.207404+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.207459+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.418913+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.419388+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.419603+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.561768+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.566899+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.601509+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.850719+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.895747+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:58.946210+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:59.311762+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:59.311763+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:59.841296+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:59.841631+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:59.842128+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:03:59.969328+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.104346+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.105159+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.105445+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.106665+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.106682+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.107124+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.107154+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.112473+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.113425+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.137273+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.158787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.158870+00:00", "trade", 12.19, 17.0]
["2026-09-11T16:04:00.158871+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:00.159002+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.159244+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.159283+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.159551+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.160079+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.167516+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.167954+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.196300+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.196706+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:00.221368+00:00", "trade", 12.1906, 23.0]
["2026-09-11T16:04:00.222260+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:04:00.222293+00:00", "trade", 12.2, 18.0]
["2026-09-11T16:04:00.231367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:01.114859+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:01.115906+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:01.178610+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:01.181820+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:01.256674+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:01.256734+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:01.258120+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:01.399748+00:00", "trade", 12.1908, 2.0]
["2026-09-11T16:04:01.400568+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:01.738012+00:00", "trade", 12.1924, 8.0]
["2026-09-11T16:04:02.043409+00:00", "trade", 12.1901, 100.0]
["2026-09-11T16:04:02.222179+00:00", "trade", 12.2, 246.0]
["2026-09-11T16:04:03.295306+00:00", "trade", 12.195, 234.0]
["2026-09-11T16:04:03.296220+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:04:03.484855+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.264545+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:04:04.568558+00:00", "trade", 12.1851, 1.0]
["2026-09-11T16:04:04.572751+00:00", "trade", 12.1851, 5.0]
["2026-09-11T16:04:04.573827+00:00", "trade", 12.1851, 3.0]
["2026-09-11T16:04:04.658659+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.658731+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.658882+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.659116+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.806526+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:04.806971+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.806991+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.806999+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.807092+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.861599+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.861814+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:04.968821+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:05.138191+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:05.253025+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:05.419970+00:00", "trade", 12.19, 13.0]
["2026-09-11T16:04:05.428145+00:00", "trade", 12.19, 37.0]
["2026-09-11T16:04:05.483115+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:04:05.512509+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:05.513229+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:05.513257+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:05.513288+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:05.513316+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:05.514732+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:05.515152+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:05.515164+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:05.539136+00:00", "trade", 12.195, 700.0]
["2026-09-11T16:04:05.539933+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:05.808977+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.586325+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.586685+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.587149+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.588179+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.588636+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.660795+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.892846+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.892863+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.892909+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.892978+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.893012+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.893013+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.893240+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.893753+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.987085+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.987178+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.987624+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:06.987634+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.020286+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.020726+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.021193+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.021601+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.047459+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.049035+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.050324+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.050389+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:07.050760+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.050824+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.050873+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.050880+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.050892+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.050900+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.050910+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.051356+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.051364+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.051375+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.051905+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.052824+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.053291+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.082576+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.088091+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.088615+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.088857+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.089391+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.142238+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.142251+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.142721+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.168057+00:00", "trade", 12.2, 800.0]
["2026-09-11T16:04:07.275881+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:07.439519+00:00", "trade", 12.1977, 8.0]
["2026-09-11T16:04:07.440340+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.057882+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.058686+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.131807+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.132261+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.132375+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.132457+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.132631+00:00", "trade", 12.195, 72.0]
["2026-09-11T16:04:08.132965+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.133006+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.133017+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.195841+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.254320+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.582940+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.584149+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.584176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.585833+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.811289+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.811884+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.812134+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:08.812598+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:09.011315+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:09.011328+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:09.011472+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:09.728868+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:09.728893+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:09.729522+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:09.784523+00:00", "trade", 12.1856, 1.0]
["2026-09-11T16:04:09.956779+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.004284+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.404545+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.405532+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.423377+00:00", "trade", 12.1952, 46.0]
["2026-09-11T16:04:10.480698+00:00", "trade", 12.195, 150.0]
["2026-09-11T16:04:10.481992+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.482019+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.482026+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.482546+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.530578+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:10.530744+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.531590+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:10.563581+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:10.648882+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:10.757327+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:10.859826+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:11.419691+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:11.419718+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:11.420671+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:11.449722+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:12.122216+00:00", "trade", 12.1866, 22.0]
["2026-09-11T16:04:12.748951+00:00", "trade", 12.1901, 65.0]
["2026-09-11T16:04:12.749813+00:00", "trade", 12.195, 3.0]
["2026-09-11T16:04:12.809099+00:00", "trade", 12.192, 15.0]
["2026-09-11T16:04:13.420787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:13.420813+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:13.421318+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:13.601617+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:13.601643+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:13.602191+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:13.671179+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:13.843297+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:15.193573+00:00", "trade", 12.195, 93.0]
["2026-09-11T16:04:15.221190+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:16.138596+00:00", "trade", 12.195, 2000.0]
["2026-09-11T16:04:16.139447+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:16.248779+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:16.249645+00:00", "trade", 12.2, 16.0]
["2026-09-11T16:04:16.250773+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:16.359654+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:16.471403+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:16.586100+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:16.586706+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:16.588657+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:16.589115+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:16.698243+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:16.699075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:16.811279+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:17.022432+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:17.419336+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:17.419855+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:17.420001+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:17.420459+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:17.521594+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:17.521633+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:17.534158+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:17.699062+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:04:17.700245+00:00", "trade", 12.195, 81.0]
["2026-09-11T16:04:17.882437+00:00", "trade", 12.1977, 1.0]
["2026-09-11T16:04:18.011421+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:18.511594+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:04:19.005890+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.005918+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.006489+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.013264+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.088616+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.089010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.340054+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.533605+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.667829+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.669579+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.968764+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.968857+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:04:19.969338+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.969468+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:19.969770+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.030166+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.117313+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.117785+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.313113+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.608637+00:00", "trade", 12.187, 3.0]
["2026-09-11T16:04:20.613105+00:00", "trade", 12.187, 2.0]
["2026-09-11T16:04:20.641827+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.641834+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.642021+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.775961+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.776739+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.783594+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.786620+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:04:20.787387+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:20.822113+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:21.670398+00:00", "trade", 12.1922, 2.0]
["2026-09-11T16:04:21.765233+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:21.873965+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:21.979878+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:22.083658+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:22.198101+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:04:22.788282+00:00", "trade", 12.1363, 3.0]
["2026-09-11T16:04:23.272507+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:23.993143+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:23.993245+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:23.993255+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:23.993721+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.605686+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.606976+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.607019+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.610771+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:04:24.611578+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613052+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613053+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:04:24.613074+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:04:24.613077+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:04:24.613078+00:00", "trade", 12.19, 2300.0]
["2026-09-11T16:04:24.613080+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:04:24.613082+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:04:24.613102+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613221+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613229+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613242+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613256+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613263+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613269+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613276+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613312+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:24.613326+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613333+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613349+00:00", "trade", 12.19, 168.0]
["2026-09-11T16:04:24.613349+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613356+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613363+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613369+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613376+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613382+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613388+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613394+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613401+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613408+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613415+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613422+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613446+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613452+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613459+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613465+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613473+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613479+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:24.613490+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.613514+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.613558+00:00", "trade", 12.19, 19.0]
["2026-09-11T16:04:24.613601+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.613654+00:00", "trade", 12.19, 66.0]
["2026-09-11T16:04:24.613894+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.613928+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.614149+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.614188+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.614225+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.614363+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.614396+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.614408+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.615532+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.616187+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.616752+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:04:24.616761+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:04:24.616763+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.616766+00:00", "trade", 12.18, 700.0]
["2026-09-11T16:04:24.616837+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.616863+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.617259+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.617268+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.617299+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.617367+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.617455+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.617536+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.617679+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.617905+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.618116+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.618161+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.618545+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.624354+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.714031+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.750886+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:04:24.809646+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.835169+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:04:24.835947+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.835955+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.836195+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.836222+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.839403+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.896003+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.896010+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.896455+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.925667+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:04:24.936743+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.937449+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.937481+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.937502+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.990115+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:04:24.990916+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.991371+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:24.991381+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:25.016753+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:25.016816+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:25.017370+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:25.025893+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:25.063882+00:00", "trade", 12.185, 2.0]
["2026-09-11T16:04:25.074574+00:00", "trade", 12.185, 1.0]
["2026-09-11T16:04:25.102913+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:04:25.336325+00:00", "trade", 12.1802, 100.0]
["2026-09-11T16:04:25.537331+00:00", "trade", 12.1899, 2870.0]
["2026-09-11T16:04:25.776847+00:00", "trade", 12.1899, 10.0]
["2026-09-11T16:04:25.935079+00:00", "trade", 12.185, 2.0]
["2026-09-11T16:04:26.505570+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:26.505611+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:26.612153+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:26.612164+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:26.612219+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:26.612983+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:26.613007+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:26.613073+00:00", "trade", 12.185, 19.0]
["2026-09-11T16:04:26.613525+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:26.613823+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:26.614977+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.000652+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.000925+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.001536+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.087656+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.124427+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:04:27.124429+00:00", "trade", 12.185, 27.0]
["2026-09-11T16:04:27.124689+00:00", "trade", 12.185, 19.0]
["2026-09-11T16:04:27.124826+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:04:27.124852+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:04:27.124859+00:00", "trade", 12.185, 19.0]
["2026-09-11T16:04:27.125217+00:00", "trade", 12.19, 978.0]
["2026-09-11T16:04:27.125247+00:00", "trade", 12.19, 21.0]
["2026-09-11T16:04:27.125270+00:00", "trade", 12.19, 563.0]
["2026-09-11T16:04:27.125322+00:00", "trade", 12.19, 344.0]
["2026-09-11T16:04:27.125394+00:00", "trade", 12.19, 346.0]
["2026-09-11T16:04:27.125446+00:00", "trade", 12.19, 21.0]
["2026-09-11T16:04:27.125476+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:04:27.125490+00:00", "trade", 12.185, 19.0]
["2026-09-11T16:04:27.125501+00:00", "trade", 12.19, 164.0]
["2026-09-11T16:04:27.125600+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125609+00:00", "trade", 12.19, 21.0]
["2026-09-11T16:04:27.125674+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:04:27.125772+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125831+00:00", "trade", 12.19, 21.0]
["2026-09-11T16:04:27.125839+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125854+00:00", "trade", 12.19, 219.0]
["2026-09-11T16:04:27.125855+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:04:27.125857+00:00", "trade", 12.19, 80.0]
["2026-09-11T16:04:27.125858+00:00", "trade", 12.19, 66.0]
["2026-09-11T16:04:27.125860+00:00", "trade", 12.19, 410.0]
["2026-09-11T16:04:27.125873+00:00", "trade", 12.19, 27.0]
["2026-09-11T16:04:27.125875+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125877+00:00", "trade", 12.19, 977.0]
["2026-09-11T16:04:27.125877+00:00", "trade", 12.19, 85.0]
["2026-09-11T16:04:27.125878+00:00", "trade", 12.19, 85.0]
["2026-09-11T16:04:27.125880+00:00", "trade", 12.19, 85.0]
["2026-09-11T16:04:27.125881+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:04:27.125886+00:00", "trade", 12.19, 83.0]
["2026-09-11T16:04:27.125894+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:04:27.125916+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125923+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125926+00:00", "trade", 12.19, 96.0]
["2026-09-11T16:04:27.125936+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125942+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125949+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125956+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125963+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125970+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125976+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125981+00:00", "trade", 12.19, 21.0]
["2026-09-11T16:04:27.125983+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125987+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.125996+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.126004+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.126004+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.126011+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:04:27.126018+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126025+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126032+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126039+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126046+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126050+00:00", "trade", 12.19, 21.0]
["2026-09-11T16:04:27.126052+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126053+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126073+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126076+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126087+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126094+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126107+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126184+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126213+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126227+00:00", "trade", 12.19, 79.0]
["2026-09-11T16:04:27.126244+00:00", "trade", 12.19, 132.0]
["2026-09-11T16:04:27.126305+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126587+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126606+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126636+00:00", "trade", 12.19, 399.0]
["2026-09-11T16:04:27.126639+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:04:27.126639+00:00", "trade", 12.19, 32.0]
["2026-09-11T16:04:27.126639+00:00", "trade", 12.19, 32.0]
["2026-09-11T16:04:27.126639+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:04:27.126677+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:04:27.126677+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126689+00:00", "trade", 12.19, 99.0]
["2026-09-11T16:04:27.126695+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126729+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126765+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126841+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126844+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126851+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126860+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126868+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126882+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126890+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126897+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126904+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126925+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126932+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126939+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.126989+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.127069+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.127390+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.127405+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.127819+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.127914+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.128100+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.128158+00:00", "trade", 12.19, 68.0]
["2026-09-11T16:04:27.128359+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.128370+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.128570+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.128910+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.128921+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.129363+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.129393+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.132256+00:00", "trade", 12.19, 46.0]
["2026-09-11T16:04:27.140170+00:00", "trade", 12.19, 32.0]
["2026-09-11T16:04:27.145196+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.145818+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.183430+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.183445+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.183894+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.187225+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.215991+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.216306+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.216448+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.216467+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.216930+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.221704+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:27.222450+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.269806+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:27.407503+00:00", "trade", 12.195, 2000.0]
["2026-09-11T16:04:27.496998+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:27.535700+00:00", "trade", 12.1934, 1400.0]
["2026-09-11T16:04:27.608131+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:27.641279+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:04:27.641280+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:04:27.641283+00:00", "trade", 12.195, 540.0]
["2026-09-11T16:04:27.641612+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:04:27.641651+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.641838+00:00", "trade", 12.195, 600.0]
["2026-09-11T16:04:27.641841+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:04:27.641841+00:00", "trade", 12.195, 550.0]
["2026-09-11T16:04:27.641947+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.642056+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.642136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.642144+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.642344+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.642355+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.642801+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.650206+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.680710+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:27.732396+00:00", "trade", 12.195, 50.0]
["2026-09-11T16:04:27.778546+00:00", "trade", 12.195, 500.0]
["2026-09-11T16:04:28.011530+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.011977+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.049281+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.049647+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.049761+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.049819+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.050103+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.050270+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.050280+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.050296+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.053110+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.053136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.053275+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.053482+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.053702+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.053745+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.053766+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.053874+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.055383+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.081316+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.126725+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.572817+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:28.627419+00:00", "trade", 12.1923, 2.0]
["2026-09-11T16:04:28.844524+00:00", "trade", 12.1911, 89.0]
["2026-09-11T16:04:28.845377+00:00", "trade", 12.195, 3.0]
["2026-09-11T16:04:28.889626+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:29.591467+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:29.591919+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:29.592408+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:29.592866+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:29.593746+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:29.906821+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:29.906847+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:29.909348+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.448243+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.448267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.525124+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.634811+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.691047+00:00", "trade", 12.1932, 22.0]
["2026-09-11T16:04:30.911990+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.912442+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.926537+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.926554+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.926995+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.927279+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.927731+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:30.928229+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.592463+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.592473+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.645905+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.646379+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.788310+00:00", "trade", 12.1386, 4.0]
["2026-09-11T16:04:31.905853+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.906362+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.906822+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.908707+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.908942+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.909048+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.909311+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.909518+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.914425+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:04:31.915088+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.915095+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.915173+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.915301+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:04:31.915991+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925627+00:00", "trade", 12.2, 149.0]
["2026-09-11T16:04:31.925628+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:04:31.925630+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:04:31.925632+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:04:31.925634+00:00", "trade", 12.2, 24.0]
["2026-09-11T16:04:31.925635+00:00", "trade", 12.2, 210.0]
["2026-09-11T16:04:31.925636+00:00", "trade", 12.2, 97.0]
["2026-09-11T16:04:31.925637+00:00", "trade", 12.2, 3.0]
["2026-09-11T16:04:31.925639+00:00", "trade", 12.2, 9.0]
["2026-09-11T16:04:31.925643+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925647+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:04:31.925653+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:04:31.925742+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:04:31.925779+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925785+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925804+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925811+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925826+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925834+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925840+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925900+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925907+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925913+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925925+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925932+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925939+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925945+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925952+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925959+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925966+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.925973+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:04:31.926003+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926005+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:04:31.926006+00:00", "trade", 12.2, 98.0]
["2026-09-11T16:04:31.926006+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926026+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926031+00:00", "trade", 12.2, 20.0]
["2026-09-11T16:04:31.926032+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926039+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926047+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926054+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926060+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926066+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926073+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926079+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926086+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926093+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:04:31.926100+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:04:31.926103+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:04:31.926103+00:00", "trade", 12.2, 73.0]
["2026-09-11T16:04:31.926103+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:04:31.926103+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926106+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926112+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926125+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926132+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926138+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926187+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926230+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926261+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926330+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926537+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926565+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926621+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926632+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926659+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.926715+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.927746+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.928196+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.928796+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.929286+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.930559+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.930746+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.932238+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:31.944249+00:00", "trade", 12.1933, 1.0]
["2026-09-11T16:04:31.973800+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.068619+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:04:32.069094+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.069387+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.069807+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.143365+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:04:32.217941+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:04:32.219782+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.236090+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.322673+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:04:32.323409+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.323869+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.451642+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:04:32.452482+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.645939+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.693005+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:32.793916+00:00", "trade", 12.21, 14.0]
["2026-09-11T16:04:32.795225+00:00", "trade", 12.205, 30.0]
["2026-09-11T16:04:33.067391+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:33.108069+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:33.209569+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:33.296144+00:00", "trade", 12.2, 1000.0]
["2026-09-11T16:04:33.296987+00:00", "trade", 12.21, 12.0]
["2026-09-11T16:04:33.312886+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:33.313642+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:33.509517+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:33.657721+00:00", "trade", 12.2028, 852.0]
["2026-09-11T16:04:34.077526+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:34.218206+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:04:34.219007+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:34.649753+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:34.650229+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:34.651913+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:34.715980+00:00", "trade", 12.2018, 15.0]
["2026-09-11T16:04:35.211234+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.211296+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.211400+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.211682+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.211739+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.212136+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.468842+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.468868+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.469511+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.469676+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.571715+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.571741+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.825169+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.826027+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.933191+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:35.936600+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.073771+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.074106+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.074232+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.074544+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.074584+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.074808+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.075089+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.075245+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.075511+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.290448+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.290460+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.495728+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.495731+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:36.694665+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.092470+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.092922+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.101441+00:00", "trade", 12.2, 290.0]
["2026-09-11T16:04:37.102355+00:00", "trade", 12.205, 41.0]
["2026-09-11T16:04:37.103035+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.103720+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.104179+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.104467+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.104580+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.105729+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.183463+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.183701+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.183872+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.184154+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.215078+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.243806+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:04:37.243946+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.244039+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.244289+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.244362+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.244552+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.244559+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.244654+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.245017+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.245113+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.245170+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.245638+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.347431+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.347870+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.347969+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.467362+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:04:37.527022+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:04:37.629846+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.630348+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.635881+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:04:37.651685+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.652135+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.653628+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.745571+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:04:37.751370+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.751831+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.752295+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:37.853746+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:04:38.164668+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.250105+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.252553+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.253745+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.260378+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.271984+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.369176+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.586400+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.587009+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.603438+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.636094+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:38.838481+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.008054+00:00", "trade", 12.205, 500.0]
["2026-09-11T16:04:39.008158+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:04:39.008237+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:04:39.008335+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.008789+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.008831+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.008891+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.008906+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.009253+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.009348+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.168457+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.230114+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.230447+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246124+00:00", "trade", 12.21, 16.0]
["2026-09-11T16:04:39.246213+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246219+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246226+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246233+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246239+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246356+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246363+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246382+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246388+00:00", "trade", 12.21, 150.0]
["2026-09-11T16:04:39.246389+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246396+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246403+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246413+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:04:39.246481+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246517+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246575+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246607+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246615+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246621+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246628+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246635+00:00", "trade", 12.21, 23.0]
["2026-09-11T16:04:39.246636+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246644+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246683+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246690+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:04:39.246696+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:04:39.246698+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:04:39.246698+00:00", "trade", 12.21, 6.0]
["2026-09-11T16:04:39.246700+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:04:39.246701+00:00", "quote", 12.2, 12.22]
["2026-09-11T16:04:39.246703+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:04:39.246703+00:00", "quote", 12.2, 12.22]
["2026-09-11T16:04:39.246704+00:00", "trade", 12.21, 3.0]
["2026-09-11T16:04:39.246705+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:04:39.246707+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:04:39.246710+00:00", "quote", 12.2, 12.22]
["2026-09-11T16:04:39.246712+00:00", "trade", 12.21, 7.0]
["2026-09-11T16:04:39.246717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246725+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246731+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246732+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246738+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246757+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246771+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246778+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246784+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246813+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246820+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246826+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246832+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246839+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246846+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246853+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246866+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246872+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.246946+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.247127+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.247153+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.247180+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.247231+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:04:39.247271+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.247287+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.247302+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.247315+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.248988+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.249436+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.249795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.250246+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.282941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.342091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.342543+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.360974+00:00", "trade", 12.215, 50.0]
["2026-09-11T16:04:39.361393+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.368098+00:00", "trade", 12.215, 52.0]
["2026-09-11T16:04:39.400496+00:00", "trade", 12.215, 50.0]
["2026-09-11T16:04:39.528090+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.544145+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.575164+00:00", "trade", 12.215, 50.0]
["2026-09-11T16:04:39.650540+00:00", "trade", 12.215, 50.0]
["2026-09-11T16:04:39.693536+00:00", "trade", 12.215, 50.0]
["2026-09-11T16:04:39.805135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.805142+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.807342+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.807796+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.841942+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.841969+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.841996+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.842678+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.843863+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.843914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.843921+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:39.859666+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.058016+00:00", "trade", 12.2199, 2000.0]
["2026-09-11T16:04:40.068167+00:00", "trade", 12.215, 48.0]
["2026-09-11T16:04:40.069503+00:00", "trade", 12.215, 3000.0]
["2026-09-11T16:04:40.071311+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:04:40.175229+00:00", "trade", 12.2116, 15.0]
["2026-09-11T16:04:40.250551+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:04:40.284426+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:04:40.354193+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.354216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.780748+00:00", "trade", 12.215, 148.0]
["2026-09-11T16:04:40.928190+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.928310+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.928337+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.928456+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.928742+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.928806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.928930+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.929058+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.929187+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.929257+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.929351+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.929558+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.929646+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.930648+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.960994+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.980234+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.989913+00:00", "trade", 12.215, 23.0]
["2026-09-11T16:04:40.990839+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.991131+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:40.993102+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:41.009377+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:41.038062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:41.039684+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:41.060115+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:41.204499+00:00", "trade", 12.1944, 13.0]
["2026-09-11T16:04:41.781404+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:04:41.894060+00:00", "trade", 12.2187, 1400.0]
["2026-09-11T16:04:41.894956+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:42.330888+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:42.331344+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:42.331939+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:42.374212+00:00", "trade", 12.2183, 5.0]
["2026-09-11T16:04:42.594331+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:42.596160+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:42.668344+00:00", "trade", 12.22, 637.0]
["2026-09-11T16:04:42.674824+00:00", "trade", 12.22, 1000.0]
["2026-09-11T16:04:42.687201+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:42.687229+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:42.688061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:42.725406+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:43.041079+00:00", "trade", 12.2199, 200.0]
["2026-09-11T16:04:43.327619+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:43.369963+00:00", "trade", 12.213, 100.0]
["2026-09-11T16:04:43.745908+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:43.749093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:43.749960+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:43.850352+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:43.855786+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:43.856682+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:43.946856+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:44.968062+00:00", "trade", 12.22, 250.0]
["2026-09-11T16:04:45.015770+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:04:45.238136+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:45.238599+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:45.238881+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:45.240473+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:45.247978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:45.637804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:45.684628+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:45.820191+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:45.915532+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:04:46.413314+00:00", "trade", 12.1989, 1.0]
["2026-09-11T16:04:46.563041+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:04:47.230634+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.231571+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.232019+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.480375+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.480442+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.480515+00:00", "trade", 12.21, 6.0]
["2026-09-11T16:04:47.480831+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.480891+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.480898+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.480932+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.481047+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:04:47.481110+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.481130+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:04:47.481165+00:00", "trade", 12.215, 2.0]
["2026-09-11T16:04:47.481478+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.481581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.481928+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.481975+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.482344+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.482957+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.499769+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.501669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.544916+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.544930+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.597734+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.597761+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.597809+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.598209+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.598237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.598330+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:04:47.599106+00:00", "trade", 12.215, 66.0]
["2026-09-11T16:04:47.599951+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.618609+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.618638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.696744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.722940+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.723002+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.748842+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.815480+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.975268+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:47.975318+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.056318+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.075325+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:04:48.131968+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:04:48.132742+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.171017+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.208692+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.382954+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.451728+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:04:48.685202+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.685234+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.692564+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.694246+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.742205+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:04:48.753936+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.754414+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.755749+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.756250+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.756718+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.757493+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:04:48.757685+00:00", "trade", 12.215, 35.0]
["2026-09-11T16:04:48.757692+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:04:48.757707+00:00", "trade", 12.215, 35.0]
["2026-09-11T16:04:48.757723+00:00", "trade", 12.22, 354.0]
["2026-09-11T16:04:48.757737+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.757748+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:04:48.757757+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:04:48.757767+00:00", "trade", 12.22, 21.0]
["2026-09-11T16:04:48.757774+00:00", "trade", 12.22, 346.0]
["2026-09-11T16:04:48.757803+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:04:48.757810+00:00", "trade", 12.22, 79.0]
["2026-09-11T16:04:48.757820+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:04:48.757854+00:00", "trade", 12.22, 21.0]
["2026-09-11T16:04:48.757882+00:00", "trade", 12.22, 35.0]
["2026-09-11T16:04:48.757911+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:04:48.757926+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:04:48.757939+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:04:48.758048+00:00", "trade", 12.22, 21.0]
["2026-09-11T16:04:48.758109+00:00", "trade", 12.22, 279.0]
["2026-09-11T16:04:48.758152+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.758223+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.758388+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.758404+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.758430+00:00", "trade", 12.22, 75.0]
["2026-09-11T16:04:48.758437+00:00", "trade", 12.22, 91.0]
["2026-09-11T16:04:48.758464+00:00", "trade", 12.22, 21.0]
["2026-09-11T16:04:48.758475+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.758475+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.758561+00:00", "trade", 12.22, 21.0]
["2026-09-11T16:04:48.758656+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.758673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.758694+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:04:48.758695+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:04:48.758742+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:04:48.758834+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.759381+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:04:48.759385+00:00", "trade", 12.22, 150.0]
["2026-09-11T16:04:48.759394+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:04:48.759399+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:04:48.759404+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:04:48.759409+00:00", "trade", 12.22, 808.0]
["2026-09-11T16:04:48.759412+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.759689+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.759877+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.759888+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.760015+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.760455+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.760643+00:00", "trade", 12.22, 29.0]
["2026-09-11T16:04:48.761004+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.762254+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:04:48.765779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.765803+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.766307+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.770775+00:00", "trade", 12.22, 21.0]
["2026-09-11T16:04:48.776410+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:04:48.808778+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.808804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.851916+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:48.896148+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:49.025273+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:49.025635+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:49.031573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:49.281068+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:50.035662+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:50.146125+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:04:50.217294+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:50.217320+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:50.287412+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:50.402175+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:04:50.525498+00:00", "trade", 12.1957, 7.0]
["2026-09-11T16:04:50.624348+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:50.627066+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:50.627098+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:50.627971+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:51.455347+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:51.562328+00:00", "trade", 12.212, 1200.0]
["2026-09-11T16:04:52.321652+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:04:52.988576+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:52.988600+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:52.988630+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:52.989091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:52.989179+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:04:52.989382+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:52.989565+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.242469+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.381147+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.381639+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.381653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.381665+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.381672+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.381742+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:04:53.382165+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.382194+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.382345+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.382746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.414151+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.414189+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.458680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.706735+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.706759+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.707340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.707751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:53.931186+00:00", "trade", 12.215, 500.0]
["2026-09-11T16:04:54.613354+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:54.613424+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:54.927762+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:04:55.263568+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:55.506831+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:56.546498+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:56.664237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:56.664860+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:56.795417+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:56.818465+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:56.890583+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:57.100671+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:57.138537+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:57.149661+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:57.416434+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:57.419170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:57.924419+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:58.788573+00:00", "trade", 12.22, 16.0]
["2026-09-11T16:04:58.789970+00:00", "trade", 12.215, 76.0]
["2026-09-11T16:04:58.872723+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:59.308531+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:59.308559+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:59.309210+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:59.309217+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:59.603847+00:00", "trade", 12.1985, 15.0]
["2026-09-11T16:04:59.729349+00:00", "trade", 12.1446, 100.0]
["2026-09-11T16:04:59.871472+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:59.911005+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:04:59.938993+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:05:00.166316+00:00", "trade", 12.1448, 100.0]
["2026-09-11T16:05:00.444391+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.444463+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.613578+00:00", "trade", 12.215, 248.0]
["2026-09-11T16:05:00.613583+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:00.613585+00:00", "trade", 12.215, 59.0]
["2026-09-11T16:05:00.613924+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.615400+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.615426+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.616150+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.642711+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.762880+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.762905+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.967139+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:00.967145+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:01.108639+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:01.214882+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:02.390769+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:02.902417+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:02.902453+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:03.927885+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.043702+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.043730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.239001+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.593531+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.704919+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.704946+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.710572+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.711892+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.739028+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:04.739735+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.739893+00:00", "trade", 12.215, 3.0]
["2026-09-11T16:05:04.739946+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:05:04.740271+00:00", "trade", 12.215, 406.0]
["2026-09-11T16:05:04.803594+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:05:04.803989+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.804060+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.805448+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.806462+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.812854+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.812863+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.832341+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.832348+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.942167+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:04.942196+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:05.026543+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:05.062374+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:05.956810+00:00", "trade", 12.22, 7.0]
["2026-09-11T16:05:05.956864+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:05:05.957119+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:05.957126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:05.957603+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:05.957617+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:06.033189+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:06.163501+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:06.274772+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:06.327810+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:06.409410+00:00", "trade", 12.2027, 9.0]
["2026-09-11T16:05:06.771978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:06.772135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:06.774589+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:06.775038+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:06.822653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:07.065228+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:08.158406+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:09.049337+00:00", "trade", 12.2103, 20.0]
["2026-09-11T16:05:09.212198+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:09.212226+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:09.212754+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:09.212999+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:09.213599+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:09.247734+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:09.394851+00:00", "trade", 12.215, 88.0]
["2026-09-11T16:05:09.443019+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:09.833896+00:00", "trade", 12.21, 500.0]
["2026-09-11T16:05:09.864575+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:09.864602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.017251+00:00", "trade", 12.2009, 46.0]
["2026-09-11T16:05:10.360819+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.360842+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.361815+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.361840+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.361862+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.362604+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.363008+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.682524+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.973222+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:10.973248+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.005000+00:00", "trade", 12.1463, 10.0]
["2026-09-11T16:05:11.008648+00:00", "trade", 12.1463, 4.0]
["2026-09-11T16:05:11.010260+00:00", "trade", 12.1463, 4.0]
["2026-09-11T16:05:11.012206+00:00", "trade", 12.1463, 53.0]
["2026-09-11T16:05:11.440284+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.441002+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.441461+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.441477+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.441503+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.441793+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.442103+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.468608+00:00", "trade", 12.2009, 21.0]
["2026-09-11T16:05:11.468657+00:00", "trade", 12.2009, 2.0]
["2026-09-11T16:05:11.469398+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.883368+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:11.896088+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.017810+00:00", "trade", 12.215, 15.0]
["2026-09-11T16:05:12.017816+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.017819+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:05:12.017844+00:00", "trade", 12.215, 5.0]
["2026-09-11T16:05:12.017878+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:05:12.017893+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.018362+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.018392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.019062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.019083+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.019085+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.073640+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.073664+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.138393+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.138420+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.326322+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.326348+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.327591+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:12.327617+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:13.216682+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:05:13.984366+00:00", "trade", 12.1952, 68.0]
["2026-09-11T16:05:14.009597+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:14.010359+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:14.392252+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:14.392579+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:14.392779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:14.755268+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:05:14.902497+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:14.943299+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:05:15.510821+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:15.518571+00:00", "trade", 12.2174, 1.0]
["2026-09-11T16:05:15.660914+00:00", "trade", 12.2199, 500.0]
["2026-09-11T16:05:15.662153+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:15.663697+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:15.664162+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:15.694825+00:00", "trade", 12.215, 600.0]
["2026-09-11T16:05:15.694833+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:05:15.695097+00:00", "trade", 12.215, 213.0]
["2026-09-11T16:05:15.696637+00:00", "trade", 12.215, 400.0]
["2026-09-11T16:05:15.701198+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:05:15.701279+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:05:15.701334+00:00", "trade", 12.215, 26.0]
["2026-09-11T16:05:16.701891+00:00", "trade", 12.215, 3.0]
["2026-09-11T16:05:16.702226+00:00", "trade", 12.215, 85.0]
["2026-09-11T16:05:16.852997+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:05:16.853004+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:05:16.853014+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:16.853138+00:00", "trade", 12.215, 40.0]
["2026-09-11T16:05:16.998120+00:00", "trade", 12.215, 172.0]
["2026-09-11T16:05:17.074128+00:00", "trade", 12.219, 6828.0]
["2026-09-11T16:05:17.150629+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.208109+00:00", "trade", 12.215, 3.0]
["2026-09-11T16:05:17.209319+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.299821+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.300304+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.300401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.402840+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:05:17.453764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.453789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.454317+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.454450+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.454736+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.455193+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.477324+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.477334+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.522964+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.523507+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.538675+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.539124+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.599812+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.599850+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.715081+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.768008+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:17.768672+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.427159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.427650+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.427683+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.428181+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.466290+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.466296+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.466340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.483137+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.483178+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.483785+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.529354+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:18.546593+00:00", "trade", 12.2199, 900.0]
["2026-09-11T16:05:18.644645+00:00", "trade", 12.2199, 500.0]
["2026-09-11T16:05:18.867629+00:00", "trade", 12.2063, 3.0]
["2026-09-11T16:05:19.239957+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.240173+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.259080+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.259938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.343365+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.343426+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.537292+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.537298+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.538922+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.538949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.539606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.540137+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.581562+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.652013+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.684671+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.684696+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.685242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.701988+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.770078+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.770969+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.775903+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.776143+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.780821+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.824671+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:05:19.853619+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:05:19.853627+00:00", "trade", 12.215, 400.0]
["2026-09-11T16:05:19.853650+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:05:19.853666+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:05:19.854013+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:19.855254+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:05:19.855312+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:19.855314+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:05:19.855315+00:00", "trade", 12.215, 600.0]
["2026-09-11T16:05:19.855376+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:05:19.855381+00:00", "trade", 12.215, 248.0]
["2026-09-11T16:05:19.855382+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:19.855383+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:05:19.855408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.855431+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.855445+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:05:19.855519+00:00", "trade", 12.215, 400.0]
["2026-09-11T16:05:19.855723+00:00", "trade", 12.215, 489.0]
["2026-09-11T16:05:19.855724+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:19.855934+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.859118+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.859581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.859687+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.861282+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.861403+00:00", "trade", 12.215, 5600.0]
["2026-09-11T16:05:19.861522+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.861709+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.861734+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.862086+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:19.862431+00:00", "trade", 12.215, 83.0]
["2026-09-11T16:05:19.862700+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.862755+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.863109+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.863151+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.863200+00:00", "trade", 12.215, 600.0]
["2026-09-11T16:05:19.863200+00:00", "trade", 12.211, 2000.0]
["2026-09-11T16:05:19.863228+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.863384+00:00", "trade", 12.215, 487.0]
["2026-09-11T16:05:19.863645+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.863673+00:00", "trade", 12.215, 13.0]
["2026-09-11T16:05:19.863937+00:00", "trade", 12.21, 845.0]
["2026-09-11T16:05:19.864429+00:00", "trade", 12.215, 526.0]
["2026-09-11T16:05:19.867417+00:00", "trade", 12.215, 874.0]
["2026-09-11T16:05:19.871298+00:00", "trade", 12.215, 24.0]
["2026-09-11T16:05:19.872143+00:00", "trade", 12.21, 7576.0]
["2026-09-11T16:05:19.872812+00:00", "trade", 12.21, 17184.0]
["2026-09-11T16:05:19.872846+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:05:19.881250+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:05:19.881255+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.881259+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:05:19.881316+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.881322+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.881715+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.881730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.881990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.882046+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.883585+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:19.962220+00:00", "trade", 12.1511, 8.0]
["2026-09-11T16:05:20.206436+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:20.206465+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:20.207155+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:20.207183+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:20.207616+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:20.240365+00:00", "trade", 12.2024, 16.0]
["2026-09-11T16:05:20.240391+00:00", "trade", 12.2024, 16.0]
["2026-09-11T16:05:20.241147+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:20.941545+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:20.963009+00:00", "trade", 12.22, 23.0]
["2026-09-11T16:05:20.969736+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.239818+00:00", "trade", 12.215, 500.0]
["2026-09-11T16:05:21.269275+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:05:21.400614+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.400638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.400744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.400780+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.400870+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:05:21.400931+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.400979+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.401817+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.402562+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.403090+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.424979+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.425033+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.425432+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.901659+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:21.902960+00:00", "trade", 12.2052, 6.0]
["2026-09-11T16:05:22.065281+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:22.145779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:22.376250+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:22.522621+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:22.523079+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:22.580794+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:22.857076+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:23.162366+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:23.289363+00:00", "trade", 12.2034, 16.0]
["2026-09-11T16:05:23.660763+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:05:24.368332+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:24.778319+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:25.540695+00:00", "trade", 12.2083, 23.0]
["2026-09-11T16:05:25.929307+00:00", "trade", 12.2097, 5.0]
["2026-09-11T16:05:25.937876+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:05:26.473782+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:26.516314+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:26.516340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:26.517116+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:26.517613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:26.537981+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:26.599172+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:26.599707+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:26.599925+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:26.714418+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:27.364519+00:00", "trade", 12.215, 99.0]
["2026-09-11T16:05:27.430262+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:27.433432+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:27.538739+00:00", "trade", 12.2199, 150.0]
["2026-09-11T16:05:27.539645+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:27.540022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:27.642865+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:27.801411+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:28.151067+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:28.231132+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:28.232284+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:28.232723+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:28.233195+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:28.237544+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:28.243125+00:00", "trade", 12.215, 101.0]
["2026-09-11T16:05:28.704442+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:28.997865+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:29.490098+00:00", "trade", 12.2151, 2.0]
["2026-09-11T16:05:29.490462+00:00", "trade", 12.2151, 1.0]
["2026-09-11T16:05:29.490981+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:05:29.610698+00:00", "trade", 12.218, 2.0]
["2026-09-11T16:05:29.880732+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:29.881430+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:29.882782+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:29.888975+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:29.968860+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.326885+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:30.326886+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:05:30.326888+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:05:30.326889+00:00", "trade", 12.22, 502.0]
["2026-09-11T16:05:30.326893+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:05:30.326893+00:00", "trade", 12.22, 1000.0]
["2026-09-11T16:05:30.326895+00:00", "trade", 12.22, 371.0]
["2026-09-11T16:05:30.326906+00:00", "trade", 12.22, 35.0]
["2026-09-11T16:05:30.326907+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:05:30.326908+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:05:30.326909+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:05:30.326914+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:05:30.326914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.326920+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.326928+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.326935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.326963+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327000+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327004+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:05:30.327007+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327014+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327038+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327045+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327052+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327058+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327071+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327078+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327084+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327104+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327112+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327118+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327124+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327131+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:05:30.327159+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327167+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327175+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327182+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327188+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327195+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327201+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327208+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327215+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327222+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327237+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327243+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327262+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327298+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:30.327298+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:30.327318+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:05:30.327374+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:05:30.327374+00:00", "trade", 12.22, 500.0]
["2026-09-11T16:05:30.327376+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:05:30.327376+00:00", "trade", 12.22, 6.0]
["2026-09-11T16:05:30.327376+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327382+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:05:30.327383+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327394+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:05:30.327478+00:00", "trade", 12.22, 110.0]
["2026-09-11T16:05:30.327486+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:05:30.327486+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.327497+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:05:30.327534+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.327546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.327607+00:00", "trade", 12.22, 99.0]
["2026-09-11T16:05:30.327608+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:05:30.327612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.327726+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.327772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.327779+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.327915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.327966+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.327986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328000+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328023+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328050+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328077+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328106+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328474+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328884+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.328968+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.329060+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.329969+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.330611+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.332986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.335105+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.390779+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.391238+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.391843+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.426402+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.426446+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.428019+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.428478+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.462576+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:05:30.463351+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.463582+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.463921+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.464015+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.464327+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.465866+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.469978+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.473272+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.485516+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.519626+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.534706+00:00", "trade", 12.2058, 24.0]
["2026-09-11T16:05:30.535500+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:30.610962+00:00", "trade", 12.1544, 6.0]
["2026-09-11T16:05:30.614312+00:00", "trade", 12.1544, 1.0]
["2026-09-11T16:05:30.615369+00:00", "trade", 12.1544, 17.0]
["2026-09-11T16:05:30.639260+00:00", "trade", 12.2222, 100.0]
["2026-09-11T16:05:31.099502+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.099892+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:05:31.215664+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.216333+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.217407+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.217512+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.217547+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.217559+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.217594+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.217855+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.217889+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.217924+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.217945+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.218292+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.218306+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.218335+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.218399+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.218742+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.218900+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.218922+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.219391+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.227320+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.286802+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.286997+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.287083+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.288090+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.288478+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.289580+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.298561+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.349961+00:00", "trade", 12.22, 900.0]
["2026-09-11T16:05:31.349966+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.349989+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.349995+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.350628+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.350724+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.350737+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.378173+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:31.870569+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.150593+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.150621+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.329891+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.329923+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.334703+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.334819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.334907+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.335307+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.343698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.343723+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.344143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:32.344236+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.089983+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.090008+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.090635+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.090679+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.092601+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.093048+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.145938+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.146472+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.146919+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.147382+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.155871+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.160517+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:05:33.161278+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.161874+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.162619+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:33.163548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:34.198340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:34.198671+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:34.201483+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:34.580966+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:05:34.581830+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:05:34.790051+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:34.791817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:34.791842+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:34.792353+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:35.613719+00:00", "trade", 12.2219, 22.0]
["2026-09-11T16:05:35.839599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:36.221726+00:00", "trade", 12.23, 11.0]
["2026-09-11T16:05:36.709240+00:00", "trade", 12.23, 2000.0]
["2026-09-11T16:05:37.004449+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:37.004476+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:37.004975+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:37.016010+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:05:37.021872+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:05:37.308722+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:37.308733+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:37.308778+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:37.309217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:37.310014+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:37.318976+00:00", "trade", 12.225, 93.0]
["2026-09-11T16:05:37.963991+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:37.964519+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:38.001852+00:00", "trade", 12.23, 520.0]
["2026-09-11T16:05:38.229295+00:00", "trade", 12.225, 7000.0]
["2026-09-11T16:05:38.230295+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:38.230655+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:38.264488+00:00", "trade", 12.2065, 100.0]
["2026-09-11T16:05:38.515866+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:05:38.528678+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:38.547330+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:38.573668+00:00", "trade", 12.1563, 100.0]
["2026-09-11T16:05:39.027654+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:39.029015+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:39.067288+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:05:39.068095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:39.762382+00:00", "trade", 12.2274, 100.0]
["2026-09-11T16:05:40.384873+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:40.486401+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:40.828840+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.095493+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.164798+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.164851+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.165277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.165725+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.231499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.254096+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.254167+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.254263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.254622+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.436857+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.571470+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.642515+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.856583+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.856746+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.857032+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.857068+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:41.909614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:42.654591+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:42.656306+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:42.679116+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:42.972307+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:43.229899+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:05:43.230815+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:05:43.335385+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:43.335853+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:43.351453+00:00", "trade", 12.2246, 20.0]
["2026-09-11T16:05:43.382149+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:43.597691+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:43.598391+00:00", "trade", 12.225, 325.0]
["2026-09-11T16:05:43.599225+00:00", "trade", 12.225, 275.0]
["2026-09-11T16:05:44.027231+00:00", "trade", 12.225, 250.0]
["2026-09-11T16:05:44.454145+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:44.485437+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:05:44.486236+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:44.486680+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:45.240804+00:00", "trade", 12.2068, 2.0]
["2026-09-11T16:05:45.374871+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:45.374882+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:45.375373+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:45.375723+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:45.952295+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:45.952577+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:45.953023+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:45.956266+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.014502+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.014571+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.020992+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.021285+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.026483+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.032411+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.042196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.831139+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.972165+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:46.972184+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.215790+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.520403+00:00", "trade", 12.2091, 43.0]
["2026-09-11T16:05:47.527786+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.551938+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.578160+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.578190+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.578613+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.579082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.579345+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.579821+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.580315+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.580332+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.588034+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.588059+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.596673+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:47.819367+00:00", "trade", 12.2091, 16.0]
["2026-09-11T16:05:48.050157+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.050173+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.061137+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.061174+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.061593+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.063656+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.064111+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.360642+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.360744+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.499342+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:05:48.500093+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:48.612797+00:00", "trade", 12.2222, 100.0]
["2026-09-11T16:05:48.616619+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:05:48.707306+00:00", "trade", 12.225, 20.0]
["2026-09-11T16:05:49.227041+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:49.227108+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:49.230381+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:49.230413+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:49.340442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:49.436178+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:49.494078+00:00", "trade", 12.2068, 23.0]
["2026-09-11T16:05:49.652057+00:00", "trade", 12.2201, 500.0]
["2026-09-11T16:05:49.767611+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:49.767620+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:50.236585+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:50.907065+00:00", "trade", 12.225, 11.0]
["2026-09-11T16:05:51.030166+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:51.134142+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:51.671550+00:00", "trade", 12.2222, 100.0]
["2026-09-11T16:05:52.181141+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:05:52.181160+00:00", "trade", 12.225, 180.0]
["2026-09-11T16:05:52.181526+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:52.181589+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:52.181706+00:00", "trade", 12.225, 3.0]
["2026-09-11T16:05:52.187596+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:52.490394+00:00", "trade", 12.2102, 6.0]
["2026-09-11T16:05:52.612175+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:05:52.772330+00:00", "trade", 12.225, 25.0]
["2026-09-11T16:05:52.853085+00:00", "trade", 12.225, 25.0]
["2026-09-11T16:05:53.203501+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.229049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.394598+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.398375+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.399324+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.537355+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.576616+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.581072+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.603419+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.604413+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.792349+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.792818+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.792834+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.793174+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.793217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.813597+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.844539+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.855926+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.855934+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.924536+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:53.925040+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:54.250839+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:54.372065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:54.372606+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:54.380798+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:54.496528+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:05:54.601063+00:00", "trade", 12.2033, 26.0]
["2026-09-11T16:05:55.033441+00:00", "trade", 12.2299, 736.0]
["2026-09-11T16:05:55.035012+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.035471+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.035477+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.038207+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.041753+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.326510+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.328182+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.414128+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.414338+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.415026+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.512155+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:55.648466+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:56.005849+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:56.006049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:56.006507+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:56.272033+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:56.272123+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:56.272604+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:56.695772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:56.719626+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:56.720074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:57.331662+00:00", "trade", 12.2227, 50.0]
["2026-09-11T16:05:57.332552+00:00", "trade", 12.23, 11.0]
["2026-09-11T16:05:57.342439+00:00", "trade", 12.225, 94.0]
["2026-09-11T16:05:57.457226+00:00", "trade", 12.2219, 100.0]
["2026-09-11T16:05:57.937571+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:58.065801+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:58.066364+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:58.740437+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:58.740483+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:58.740945+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:58.893157+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:59.335099+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:59.335556+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:59.837059+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:59.837534+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:59.842143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:59.939241+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:59.955725+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:05:59.993381+00:00", "trade", 12.2072, 100.0]
["2026-09-11T16:06:00.027564+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:00.049489+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:00.176394+00:00", "trade", 12.2275, 1.0]
["2026-09-11T16:06:00.177305+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:06:00.222711+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:00.222743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:00.222790+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:00.222925+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:00.223394+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:00.466458+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:00.526757+00:00", "trade", 12.2201, 100.0]
["2026-09-11T16:06:01.173922+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:01.227981+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.379639+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:06:02.379702+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:02.379788+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:06:02.379851+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:02.379911+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:02.379970+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:06:02.380302+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:06:02.380484+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.380505+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.381135+00:00", "trade", 12.23, 80.0]
["2026-09-11T16:06:02.381506+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.381583+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.381596+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.968105+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.968752+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.968759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.970168+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.970198+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.970632+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.971355+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.974900+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:02.990366+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:03.022370+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:03.022901+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:03.022950+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:03.045214+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:03.045413+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:03.301727+00:00", "trade", 12.225, 700.0]
["2026-09-11T16:06:03.302502+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:03.302583+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:03.528412+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:06:03.529276+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:06:03.619764+00:00", "trade", 12.2221, 26.0]
["2026-09-11T16:06:04.297355+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:04.563994+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:04.625509+00:00", "trade", 12.2219, 50.0]
["2026-09-11T16:06:04.897275+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:06:05.319552+00:00", "trade", 12.2273, 3.0]
["2026-09-11T16:06:05.952158+00:00", "trade", 12.225, 367.0]
["2026-09-11T16:06:06.263436+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:06.263558+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:06.263616+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:06.266988+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:06.270258+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:06.290594+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:06:06.292990+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:06:06.600875+00:00", "trade", 12.222, 100.0]
["2026-09-11T16:06:06.602053+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:06.623627+00:00", "trade", 12.225, 10.0]
["2026-09-11T16:06:07.018914+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:07.019250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:07.019276+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:07.019974+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:07.020463+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:07.540921+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:08.873114+00:00", "trade", 12.2221, 100.0]
["2026-09-11T16:06:08.873993+00:00", "trade", 12.225, 10.0]
["2026-09-11T16:06:08.992112+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:08.992594+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:08.992621+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:08.993051+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:08.994033+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.127256+00:00", "trade", 12.225, 1000.0]
["2026-09-11T16:06:09.128095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.128835+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.128861+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.128907+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.129237+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.318574+00:00", "trade", 12.2075, 26.0]
["2026-09-11T16:06:09.319388+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.417358+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.417688+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.418342+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.446650+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.447109+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.447187+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.447205+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.447254+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.447340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.447352+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.447440+00:00", "trade", 12.225, 28.0]
["2026-09-11T16:06:09.447485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.447978+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:06:09.448083+00:00", "trade", 12.225, 12.0]
["2026-09-11T16:06:09.448460+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.448582+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.460541+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.519679+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.613613+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.614103+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.659973+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:09.794939+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:10.117619+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:10.118448+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:12.125414+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:12.125509+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:12.125560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:12.125688+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:12.125750+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:12.126039+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:12.126388+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:12.210338+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:12.749362+00:00", "trade", 12.2115, 16.0]
["2026-09-11T16:06:13.020824+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.021249+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.027379+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.027822+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.028278+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.111635+00:00", "trade", 12.224, 150.0]
["2026-09-11T16:06:13.112327+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.112336+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.112539+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:06:13.141096+00:00", "trade", 12.2299, 50.0]
["2026-09-11T16:06:13.141772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.141797+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.980037+00:00", "trade", 12.225, 5.0]
["2026-09-11T16:06:13.980568+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.981529+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.981958+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:06:13.982365+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.982380+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.983485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.983937+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.983950+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.983979+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.984346+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:13.984405+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:14.012448+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:14.801386+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:14.801394+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:14.814679+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:14.815163+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:15.679712+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:06:15.680516+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:06:15.682337+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:06:16.038336+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.152627+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.152635+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.153138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.153426+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.153588+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.179928+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.209519+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.209552+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.209978+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.210422+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:16.288433+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.124772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.125135+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.125293+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.125359+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.125492+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.125510+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.125605+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.226817+00:00", "trade", 12.2168, 2.0]
["2026-09-11T16:06:17.227637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.229672+00:00", "trade", 12.2168, 1.0]
["2026-09-11T16:06:17.295524+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:06:17.296115+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.296192+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.296599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.296716+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.296759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.297056+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.297313+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:17.321155+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.216744+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.217150+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.217609+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.217632+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.218267+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.218344+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.218722+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.218754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.239109+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.312619+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.313062+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.341381+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.359026+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.359343+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.359613+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.361867+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.520791+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.520846+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.520870+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.522953+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.548646+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.646206+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.646214+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.670312+00:00", "trade", 12.225, 47.0]
["2026-09-11T16:06:18.892082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.892457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.892908+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.893266+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:18.921654+00:00", "trade", 12.2232, 500.0]
["2026-09-11T16:06:19.999319+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:20.101825+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:20.357258+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:20.357657+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:20.357686+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:20.357774+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:20.357823+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:20.483043+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:21.008744+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:21.197009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:22.107361+00:00", "trade", 12.167, 100.0]
["2026-09-11T16:06:22.108880+00:00", "trade", 12.2042, 3.0]
["2026-09-11T16:06:22.112325+00:00", "trade", 12.2042, 28.0]
["2026-09-11T16:06:22.242337+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:22.519753+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:22.543684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:22.802607+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:23.425671+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:23.426127+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:24.428174+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:06:24.428514+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:24.429049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:24.432328+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:24.486487+00:00", "trade", 12.22, 613.0]
["2026-09-11T16:06:24.486491+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:24.486495+00:00", "trade", 12.225, 613.0]
["2026-09-11T16:06:24.486625+00:00", "trade", 12.225, 1387.0]
["2026-09-11T16:06:24.487207+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:24.487724+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:24.487885+00:00", "trade", 12.225, 45.0]
["2026-09-11T16:06:24.574183+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:25.426142+00:00", "trade", 12.225, 487.0]
["2026-09-11T16:06:25.426610+00:00", "trade", 12.225, 113.0]
["2026-09-11T16:06:25.429285+00:00", "trade", 12.225, 487.0]
["2026-09-11T16:06:25.991194+00:00", "trade", 12.2242, 2.0]
["2026-09-11T16:06:25.994497+00:00", "trade", 12.2242, 2.0]
["2026-09-11T16:06:26.340165+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:26.466029+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:26.489845+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:26.530082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:26.736738+00:00", "trade", 12.225, 9913.0]
["2026-09-11T16:06:26.737663+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:06:26.738045+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.037846+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:06:27.037897+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.101844+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.102127+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.102138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.102357+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.102684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.102737+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.103260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.138821+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.139417+00:00", "trade", 12.225, 487.0]
["2026-09-11T16:06:27.139882+00:00", "trade", 12.225, 113.0]
["2026-09-11T16:06:27.195890+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.523094+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:27.733263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:28.038466+00:00", "trade", 12.225, 3.0]
["2026-09-11T16:06:28.237042+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:28.237055+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:28.351990+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:28.469207+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:28.551612+00:00", "trade", 12.23, 13.0]
["2026-09-11T16:06:28.551695+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:06:28.551776+00:00", "trade", 12.23, 67.0]
["2026-09-11T16:06:28.552492+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:28.627946+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:06:28.628312+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:28.628844+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:06:28.630038+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:28.651324+00:00", "trade", 12.2099, 24.0]
["2026-09-11T16:06:28.652115+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:28.687799+00:00", "trade", 12.2054, 100.0]
["2026-09-11T16:06:28.828102+00:00", "trade", 12.23, 307.0]
["2026-09-11T16:06:29.232729+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.232739+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.232822+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569209+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569215+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.569218+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:06:29.569218+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:06:29.569221+00:00", "trade", 12.23, 176.0]
["2026-09-11T16:06:29.569222+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.569226+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:06:29.569226+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:06:29.569243+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:06:29.569255+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569271+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569280+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569287+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569295+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569298+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:06:29.569302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569316+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569324+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569330+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569339+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:06:29.569346+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569353+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569362+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569378+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569385+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569402+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569411+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569418+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569425+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569445+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569452+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569465+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569472+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569480+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569518+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569553+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569614+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.569616+00:00", "trade", 12.23, 400.0]
["2026-09-11T16:06:29.569618+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:06:29.569618+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:06:29.569619+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:06:29.569620+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569623+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.569641+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:06:29.569644+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.569647+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.569706+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569719+00:00", "trade", 12.23, 400.0]
["2026-09-11T16:06:29.569728+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569738+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569746+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569755+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569765+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569767+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:06:29.569768+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569770+00:00", "trade", 12.23, 99.0]
["2026-09-11T16:06:29.569771+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:06:29.569772+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569776+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569780+00:00", "trade", 12.23, 149.0]
["2026-09-11T16:06:29.569780+00:00", "trade", 12.23, 251.0]
["2026-09-11T16:06:29.569780+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.569783+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569787+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:06:29.569787+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569795+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569804+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569812+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569820+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569827+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569834+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569841+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569879+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569904+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569912+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.569946+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.570109+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:06:29.570131+00:00", "trade", 12.23, 169.0]
["2026-09-11T16:06:29.570131+00:00", "trade", 12.23, 199.0]
["2026-09-11T16:06:29.570131+00:00", "trade", 12.23, 32.0]
["2026-09-11T16:06:29.570154+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.570159+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:06:29.570189+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.570198+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.570245+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:06:29.570399+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.570416+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.570427+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:06:29.570618+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.570646+00:00", "trade", 12.23, 19.0]
["2026-09-11T16:06:29.570935+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.571061+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.571629+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.571756+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.573288+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.573313+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.573505+00:00", "trade", 12.235, 600.0]
["2026-09-11T16:06:29.573605+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:06:29.586644+00:00", "trade", 12.235, 31.0]
["2026-09-11T16:06:29.602789+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.602796+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.602814+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.602822+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606190+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.606190+00:00", "trade", 12.23, 81.0]
["2026-09-11T16:06:29.606202+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606210+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606218+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606221+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.606227+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606234+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606242+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606248+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606264+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606271+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606274+00:00", "trade", 12.23, 141.0]
["2026-09-11T16:06:29.606278+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606280+00:00", "trade", 12.23, 510.0]
["2026-09-11T16:06:29.606286+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606287+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.606293+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606301+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606308+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606315+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606321+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606328+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606341+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606347+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606354+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606362+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606369+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606376+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606403+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606408+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606410+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606417+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606424+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:06:29.606445+00:00", "trade", 12.23, 81.0]
["2026-09-11T16:06:29.606473+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606480+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606489+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606495+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606503+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606511+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606517+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606524+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606531+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606538+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606545+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606552+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606558+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606580+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606586+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606595+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:06:29.606600+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606606+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:06:29.606609+00:00", "trade", 12.23, 49.0]
["2026-09-11T16:06:29.606611+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:06:29.606611+00:00", "trade", 12.23, 61.0]
["2026-09-11T16:06:29.606611+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:06:29.606611+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.606630+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.606665+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.606675+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.606683+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.606692+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.606862+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.607121+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.607153+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.607195+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.607272+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.607282+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.607292+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.607516+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.607644+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.608124+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.608146+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.608385+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.608454+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.608603+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.612073+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.615555+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.616164+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.618429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.619595+00:00", "trade", 12.225, 12.0]
["2026-09-11T16:06:29.625583+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:06:29.660368+00:00", "trade", 12.225, 10.0]
["2026-09-11T16:06:29.676828+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.805557+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.805651+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.805733+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.806320+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:29.853323+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:30.162963+00:00", "trade", 12.225, 27.0]
["2026-09-11T16:06:31.399604+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:06:31.953869+00:00", "trade", 12.2201, 20.0]
["2026-09-11T16:06:32.160290+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:32.260554+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:32.467777+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:32.540722+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.084587+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.403369+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.449010+00:00", "trade", 12.2231, 500.0]
["2026-09-11T16:06:33.527959+00:00", "trade", 12.2262, 2.0]
["2026-09-11T16:06:33.531170+00:00", "trade", 12.2262, 1.0]
["2026-09-11T16:06:33.532579+00:00", "trade", 12.2262, 1.0]
["2026-09-11T16:06:33.627922+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.627995+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.712906+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.878767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.878803+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.883357+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.903781+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:33.903871+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:34.034534+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:34.034963+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:34.035260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142240+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:06:36.142251+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.142254+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:06:36.142261+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:06:36.142266+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:06:36.142276+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.142281+00:00", "trade", 12.22, 900.0]
["2026-09-11T16:06:36.142299+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142393+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142471+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142491+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142492+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.142494+00:00", "trade", 12.22, 134.0]
["2026-09-11T16:06:36.142495+00:00", "trade", 12.22, 16.0]
["2026-09-11T16:06:36.142498+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142505+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142517+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142518+00:00", "trade", 12.22, 984.0]
["2026-09-11T16:06:36.142519+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:06:36.142520+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.142522+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.142525+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142552+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142567+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142581+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142588+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142594+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142601+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142608+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142621+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142627+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142640+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142642+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142646+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142652+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142659+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142789+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142790+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:06:36.142793+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.142800+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:06:36.142803+00:00", "trade", 12.22, 373.0]
["2026-09-11T16:06:36.142804+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142813+00:00", "trade", 12.22, 43.0]
["2026-09-11T16:06:36.142834+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142842+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142850+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142878+00:00", "trade", 12.22, 1089.0]
["2026-09-11T16:06:36.142887+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142900+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142907+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.142938+00:00", "trade", 12.22, 538.0]
["2026-09-11T16:06:36.142939+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.143002+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:06:36.143004+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.143011+00:00", "trade", 12.22, 120.0]
["2026-09-11T16:06:36.143015+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.143026+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143033+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143040+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143047+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143054+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143061+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143067+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143074+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143080+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143095+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143101+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143107+00:00", "trade", 12.22, 483.0]
["2026-09-11T16:06:36.143108+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.143108+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.143109+00:00", "trade", 12.22, 51.0]
["2026-09-11T16:06:36.143111+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.143112+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.143113+00:00", "trade", 12.22, 97.0]
["2026-09-11T16:06:36.143113+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143115+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143126+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:06:36.143128+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143136+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143143+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143150+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143164+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143171+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143184+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143201+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143209+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143344+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143448+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:06:36.143451+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143451+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143523+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143531+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143537+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143637+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.143659+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.144067+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.144072+00:00", "trade", 12.215, 12.0]
["2026-09-11T16:06:36.144827+00:00", "trade", 12.215, 96.0]
["2026-09-11T16:06:36.144916+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.145073+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.145691+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.147513+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.147742+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.154314+00:00", "trade", 12.215, 12.0]
["2026-09-11T16:06:36.154740+00:00", "trade", 12.215, 11.0]
["2026-09-11T16:06:36.162778+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.163072+00:00", "trade", 12.215, 12.0]
["2026-09-11T16:06:36.178486+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.189719+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.190993+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.211094+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.211539+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.244038+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.244067+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.257642+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.258680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.265787+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.266446+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.292314+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.343251+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.418770+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.419176+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.440609+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.441290+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.535649+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.540840+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:06:36.540904+00:00", "trade", 12.22, 350.0]
["2026-09-11T16:06:36.541445+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.541445+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541446+00:00", "trade", 12.22, 651.0]
["2026-09-11T16:06:36.541451+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541474+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541476+00:00", "trade", 12.22, 82.0]
["2026-09-11T16:06:36.541477+00:00", "trade", 12.22, 82.0]
["2026-09-11T16:06:36.541480+00:00", "trade", 12.22, 82.0]
["2026-09-11T16:06:36.541480+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:06:36.541480+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541483+00:00", "trade", 12.22, 180.0]
["2026-09-11T16:06:36.541487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541493+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541500+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541507+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541514+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541542+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541549+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541555+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541569+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541575+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541588+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541623+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.541624+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:06:36.541624+00:00", "trade", 12.22, 49.0]
["2026-09-11T16:06:36.541624+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:06:36.541624+00:00", "trade", 12.22, 150.0]
["2026-09-11T16:06:36.541644+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.541655+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.541660+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.541664+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.541671+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.541677+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.541684+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.541685+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:06:36.541691+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.541697+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.541699+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.541705+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.541712+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.541719+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.541726+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.541733+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.541740+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.541747+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.541796+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:06:36.541857+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.541958+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.541990+00:00", "trade", 12.22, 400.0]
["2026-09-11T16:06:36.542007+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542014+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542030+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542108+00:00", "trade", 12.22, 49.0]
["2026-09-11T16:06:36.542108+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:06:36.542153+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542204+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542210+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542265+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542281+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542289+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542296+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542303+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542310+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542317+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542324+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.542562+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.543523+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.543910+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.544241+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.545162+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.561170+00:00", "trade", 12.225, 8.0]
["2026-09-11T16:06:36.561785+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.579527+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.579986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.580187+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.639373+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:06:36.662144+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.662682+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.664325+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.771007+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.771505+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.771973+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.782057+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.782155+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.782156+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.782524+00:00", "trade", 12.22, 82.0]
["2026-09-11T16:06:36.782531+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.782545+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.782553+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.782560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:06:36.782567+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.782574+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.782581+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.782588+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.782594+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.782608+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.782615+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.782622+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:06:36.782630+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:06:36.782631+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782636+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782649+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782665+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:06:36.782684+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782691+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782712+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782731+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782738+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782754+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782760+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782770+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782777+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782783+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782797+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.782804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783076+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783097+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783104+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783156+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783291+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783561+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783668+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.783951+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.785972+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.793946+00:00", "trade", 12.215, 7.0]
["2026-09-11T16:06:36.794035+00:00", "trade", 12.215, 6.0]
["2026-09-11T16:06:36.798619+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.798665+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.799225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.800746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.801585+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.802138+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.803087+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.804675+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.812826+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.813327+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.843220+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:06:36.843221+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:06:36.843290+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.843305+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.843311+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.843320+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:06:36.843324+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:06:36.843333+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.843340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:36.843347+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843354+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843360+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843368+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843375+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843381+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843383+00:00", "trade", 12.21, 51.0]
["2026-09-11T16:06:36.843389+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843402+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843409+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843415+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:36.843427+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843429+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843435+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843441+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843448+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843549+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843629+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:06:36.843636+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843742+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843760+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843770+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843853+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843865+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843888+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843929+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843935+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843942+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843970+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843980+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.843994+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.844082+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.844280+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.844343+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.844447+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.844454+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.844986+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.845254+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.845260+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.845427+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.845490+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.847830+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.851389+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:06:36.852101+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:06:36.852553+00:00", "trade", 12.205, 113.0]
["2026-09-11T16:06:36.852583+00:00", "trade", 12.205, 7.0]
["2026-09-11T16:06:36.853295+00:00", "trade", 12.205, 7.0]
["2026-09-11T16:06:36.859341+00:00", "trade", 12.205, 9.0]
["2026-09-11T16:06:36.859384+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.859403+00:00", "trade", 12.205, 591.0]
["2026-09-11T16:06:36.859732+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.862558+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.907978+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.911335+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:36.911440+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.008814+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.377942+00:00", "trade", 12.2238, 32.0]
["2026-09-11T16:06:37.378739+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.379213+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.379499+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.869935+00:00", "trade", 12.2099, 15.0]
["2026-09-11T16:06:37.899666+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.899750+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.899773+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:06:37.899805+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.899966+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.900380+00:00", "trade", 12.21, 500.0]
["2026-09-11T16:06:37.900380+00:00", "trade", 12.21, 3.0]
["2026-09-11T16:06:37.900442+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:06:37.900543+00:00", "trade", 12.205, 7.0]
["2026-09-11T16:06:37.900680+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:37.901146+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:06:37.901146+00:00", "quote", 12.2, 12.22]
["2026-09-11T16:06:37.901155+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901172+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901178+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901185+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901191+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901198+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901205+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901213+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901227+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901240+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901260+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901268+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901275+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901301+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901308+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901315+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901322+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901342+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901505+00:00", "trade", 12.21, 9.0]
["2026-09-11T16:06:37.901506+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:06:37.901724+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901780+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901788+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901802+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901808+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901905+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901916+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901951+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901969+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.901983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.902004+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.902455+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.903303+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.903316+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.903745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.903757+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.905344+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.905353+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.909878+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.949312+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.953020+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:37.988026+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:06:38.148275+00:00", "trade", 12.215, 19.0]
["2026-09-11T16:06:38.949023+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:39.114810+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:06:39.115623+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:39.871064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:40.453573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:40.802700+00:00", "trade", 12.2099, 6.0]
["2026-09-11T16:06:40.803526+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:40.821276+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:06:41.105108+00:00", "trade", 12.2236, 1.0]
["2026-09-11T16:06:41.334182+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:41.343033+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:41.343495+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:41.364934+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:41.636788+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:41.636815+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:41.729144+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:41.729545+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:41.859315+00:00", "trade", 12.2101, 2000.0]
["2026-09-11T16:06:41.988308+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:42.311992+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:42.312457+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:42.817173+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:42.877238+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:42.885211+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:42.885712+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:42.886176+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:42.895552+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:42.929743+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:43.253390+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:43.406417+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:06:43.425380+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:43.660462+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:44.212118+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:45.234150+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:45.236617+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:45.236663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:45.339656+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:45.339695+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:45.816994+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:45.874402+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:46.325454+00:00", "trade", 12.2122, 7000.0]
["2026-09-11T16:06:46.326295+00:00", "trade", 12.215, 3.0]
["2026-09-11T16:06:47.079508+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:47.079985+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:47.080042+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:47.080496+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:47.514249+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:47.957059+00:00", "trade", 12.212, 280.0]
["2026-09-11T16:06:47.981763+00:00", "trade", 12.2125, 270.0]
["2026-09-11T16:06:48.788117+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:48.788726+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:49.090042+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:49.135193+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:49.182970+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:49.182994+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:49.183514+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:49.185248+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:49.392102+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:51.350411+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:51.351023+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:51.351721+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:51.368661+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:51.369140+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:51.745921+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:06:51.745942+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:06:51.747105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:51.747568+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:51.764796+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:52.216602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:52.216630+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:52.217247+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:52.359487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:53.110248+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:53.212891+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:53.213745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:53.308617+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:06:53.494049+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:53.894302+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.118988+00:00", "trade", 12.215, 25.0]
["2026-09-11T16:06:54.150336+00:00", "trade", 12.215, 134.0]
["2026-09-11T16:06:54.739908+00:00", "trade", 12.2126, 3.0]
["2026-09-11T16:06:54.740792+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:06:54.796926+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.797291+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.797494+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.838302+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:06:54.838366+00:00", "trade", 12.21, 196.0]
["2026-09-11T16:06:54.838446+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:06:54.838506+00:00", "trade", 12.21, 102.0]
["2026-09-11T16:06:54.838996+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.839116+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.839477+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.843946+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.844877+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854481+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:06:54.854642+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854643+00:00", "trade", 12.21, 164.0]
["2026-09-11T16:06:54.854647+00:00", "trade", 12.21, 1500.0]
["2026-09-11T16:06:54.854647+00:00", "trade", 12.21, 1000.0]
["2026-09-11T16:06:54.854649+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854656+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854735+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854750+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854771+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854784+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:06:54.854791+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854798+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854805+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854812+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854818+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854825+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854832+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854838+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854844+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854851+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854886+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854898+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854904+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854918+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854925+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854956+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.854964+00:00", "trade", 12.21, 120.0]
["2026-09-11T16:06:54.855007+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:06:54.855041+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.855058+00:00", "trade", 12.21, 57.0]
["2026-09-11T16:06:54.855240+00:00", "trade", 12.21, 28.0]
["2026-09-11T16:06:54.855462+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.855485+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.855621+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:06:54.855729+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.855740+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.855800+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.855872+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.856128+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.856132+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.856461+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.856547+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.856562+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.856789+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.856892+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.857010+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.857442+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.857808+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.858157+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.859630+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.859920+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.860363+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.866109+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.866539+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.866833+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.867718+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.868060+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.874444+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.874848+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.874974+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.888194+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.888201+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.892273+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.892299+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.892340+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.892766+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.892870+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.892884+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.893080+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.893218+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.902834+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.968052+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:54.968724+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:55.235451+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:55.236126+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:55.420666+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:55.859711+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:55.871485+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:55.947532+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:56.699919+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:56.721220+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:56.748466+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:57.378229+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:57.442164+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:57.442219+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:57.443164+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:57.443190+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:57.516940+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:57.659433+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:57.665076+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:57.752388+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:58.518365+00:00", "trade", 12.2, 2000.0]
["2026-09-11T16:06:58.540902+00:00", "trade", 12.1748, 100.0]
["2026-09-11T16:06:58.973049+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:58.973895+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:58.973985+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:58.973993+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:59.179588+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:59.562505+00:00", "trade", 12.2002, 3.0]
["2026-09-11T16:06:59.616452+00:00", "trade", 12.2006, 4400.0]
["2026-09-11T16:06:59.617137+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:06:59.618578+00:00", "trade", 12.2006, 2777.0]
["2026-09-11T16:07:00.011218+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.067351+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.085358+00:00", "trade", 12.205, 146.0]
["2026-09-11T16:07:00.245039+00:00", "trade", 12.2001, 7177.0]
["2026-09-11T16:07:00.259198+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:07:00.617816+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.652677+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.658000+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.658011+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.658049+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.658063+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.729892+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.730704+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:00.730728+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.153907+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.155181+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.300865+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.300901+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.469853+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.605077+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.636565+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.636591+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.636860+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.636887+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.636898+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.637035+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.637119+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:07:01.637412+00:00", "trade", 12.205, 5.0]
["2026-09-11T16:07:01.637473+00:00", "trade", 12.205, 99.0]
["2026-09-11T16:07:01.639001+00:00", "trade", 12.205, 383.0]
["2026-09-11T16:07:01.639398+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.640265+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.640469+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.640727+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.814550+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:01.972092+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:02.104128+00:00", "trade", 12.205, 10.0]
["2026-09-11T16:07:02.172111+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:07:02.194614+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:02.473530+00:00", "trade", 12.205, 29.0]
["2026-09-11T16:07:02.474328+00:00", "trade", 12.205, 2.0]
["2026-09-11T16:07:02.540182+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:02.540730+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:02.541105+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:02.693388+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:02.693493+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:02.693661+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:02.694564+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:02.695078+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.204664+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.204674+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.204731+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.205032+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.205523+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.205988+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.216776+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.217337+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.360188+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:07:03.361203+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.361867+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.547157+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.582521+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.603253+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.645851+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:07:03.646800+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.647248+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:03.778165+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.032572+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.368343+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.372727+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.372738+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.372751+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.372763+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.372885+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.373149+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.375488+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.401436+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.401452+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.401973+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.471429+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.481276+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.481740+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.573638+00:00", "trade", 12.2078, 100.0]
["2026-09-11T16:07:04.641250+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.641657+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.641739+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.775612+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:04.912847+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.072528+00:00", "trade", 12.205, 8500.0]
["2026-09-11T16:07:05.527050+00:00", "trade", 12.205, 25.0]
["2026-09-11T16:07:05.528195+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.735620+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.735676+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.735697+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.740132+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.740505+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.740688+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.740950+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.757909+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.758402+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:05.829844+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073749+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073750+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:07:06.073752+00:00", "trade", 12.2, 900.0]
["2026-09-11T16:07:06.073753+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:07:06.073755+00:00", "trade", 12.2, 878.0]
["2026-09-11T16:07:06.073756+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073772+00:00", "trade", 12.2, 122.0]
["2026-09-11T16:07:06.073837+00:00", "trade", 12.2, 573.0]
["2026-09-11T16:07:06.073839+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073853+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073874+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073881+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073888+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073895+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073908+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073916+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073929+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073936+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073944+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073951+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073960+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:07:06.073968+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.073976+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.073983+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.073990+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.073997+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074003+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074010+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074017+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074024+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074031+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074046+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074073+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074087+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074093+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:07:06.074112+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:07:06.074114+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074127+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:07:06.074175+00:00", "trade", 12.2, 3.0]
["2026-09-11T16:07:06.074178+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:07:06.074179+00:00", "trade", 12.2, 95.0]
["2026-09-11T16:07:06.074228+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074334+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074399+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074466+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074473+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074521+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074529+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074566+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074665+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074777+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074793+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074831+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074860+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.074872+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.075022+00:00", "trade", 12.2, 190.0]
["2026-09-11T16:07:06.075067+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.075092+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.075226+00:00", "trade", 12.195, 5.0]
["2026-09-11T16:07:06.075237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.075247+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.075324+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.075817+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.076308+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:07:06.076706+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.077752+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.078495+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.078745+00:00", "trade", 12.195, 5.0]
["2026-09-11T16:07:06.082070+00:00", "trade", 12.195, 4.0]
["2026-09-11T16:07:06.090390+00:00", "trade", 12.1761, 30.0]
["2026-09-11T16:07:06.110241+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:06.175164+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:07.069350+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:07.069377+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:07.069888+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:07.125968+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:07.525786+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:07.525812+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:07.527397+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:07.527426+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:08.118768+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:07:08.880910+00:00", "trade", 12.19, 99.0]
["2026-09-11T16:07:08.991047+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:07:08.991514+00:00", "trade", 12.195, 113.0]
["2026-09-11T16:07:08.991894+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:08.992350+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.074607+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:07:09.075419+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.259919+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.260320+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.260472+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.260655+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.260788+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.261044+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.261062+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.261451+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.270382+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.287806+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.322322+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.331891+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.337198+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.481806+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.707674+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.868425+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:09.920403+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.011126+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.011702+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.011729+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.011745+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.011844+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.011921+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.020063+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.050531+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.132972+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.133419+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.417987+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.418099+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.418777+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.418832+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.449842+00:00", "trade", 12.195, 64.0]
["2026-09-11T16:07:10.596797+00:00", "trade", 12.195, 7177.0]
["2026-09-11T16:07:10.597131+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.597807+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.598266+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.693013+00:00", "trade", 12.2066, 5.0]
["2026-09-11T16:07:10.693834+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:10.952507+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:07:11.018298+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.080522+00:00", "trade", 12.2066, 4.0]
["2026-09-11T16:07:11.124214+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.305532+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.305547+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.305857+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.306296+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.306303+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.313446+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.317885+00:00", "trade", 12.195, 9.0]
["2026-09-11T16:07:11.492963+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.493705+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.494232+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.494267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.510864+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.732523+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.732548+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:11.760547+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.161283+00:00", "trade", 12.1982, 2001.0]
["2026-09-11T16:07:12.173590+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:07:12.174386+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.174410+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.196474+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.246610+00:00", "trade", 12.195, 13.0]
["2026-09-11T16:07:12.246731+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.246797+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:07:12.247358+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.247410+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.247425+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.247441+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.247886+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.264834+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:07:12.265235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.287108+00:00", "trade", 12.195, 7.0]
["2026-09-11T16:07:12.287807+00:00", "trade", 12.195, 19.0]
["2026-09-11T16:07:12.522185+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.992188+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.992647+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:12.997471+00:00", "trade", 12.195, 1000.0]
["2026-09-11T16:07:13.433702+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:13.433730+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:13.434284+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:13.434502+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:13.434960+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:13.437601+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:13.593580+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:13.980436+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:13.982364+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:13.982755+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.048058+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.048083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.048590+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.247392+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:07:14.254134+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.254160+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.254398+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.294555+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.294609+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.294869+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.488053+00:00", "trade", 12.1998, 5.0]
["2026-09-11T16:07:14.488884+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.518680+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.518849+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.556248+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.556299+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.557889+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.558086+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.590639+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.590712+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.591181+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.663367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.777452+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.777960+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.778290+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.778506+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.778750+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.778967+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.779676+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.795299+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:14.860316+00:00", "trade", 12.195, 2000.0]
["2026-09-11T16:07:14.869755+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.200528+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.253465+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.253489+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.253893+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.253941+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.257377+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.257838+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.257870+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.263422+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.263876+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.327397+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.327417+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.337406+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.337425+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.502181+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:07:15.554387+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.778754+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.902869+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:15.962597+00:00", "trade", 12.1901, 5400.0]
["2026-09-11T16:07:16.434420+00:00", "trade", 12.195, 500.0]
["2026-09-11T16:07:16.483264+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:16.483276+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:16.483296+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:16.483338+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:16.501627+00:00", "trade", 12.193, 8000.0]
["2026-09-11T16:07:16.502401+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:16.503010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:16.503027+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:16.507524+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:16.768107+00:00", "trade", 12.1901, 7177.0]
["2026-09-11T16:07:17.093680+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:17.544983+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:17.546324+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:17.546332+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:17.556302+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:17.556775+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:17.694560+00:00", "trade", 12.1923, 50.0]
["2026-09-11T16:07:18.074590+00:00", "trade", 12.195, 28.0]
["2026-09-11T16:07:18.074881+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.074897+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.075336+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.082548+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.084834+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.084869+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.174416+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.175144+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.175179+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.185130+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.237312+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.303509+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.648457+00:00", "trade", 12.2071, 2.0]
["2026-09-11T16:07:18.649689+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:18.651982+00:00", "trade", 12.2071, 1.0]
["2026-09-11T16:07:18.654161+00:00", "trade", 12.2071, 1.0]
["2026-09-11T16:07:18.665314+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:19.329776+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:19.329855+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:19.329916+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:19.330018+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:19.330386+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:19.332182+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:19.374890+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:19.585139+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:19.958376+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:07:20.072286+00:00", "trade", 12.195, 600.0]
["2026-09-11T16:07:20.072369+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.072428+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.072556+00:00", "trade", 12.195, 325.0]
["2026-09-11T16:07:20.072604+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.072787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.073063+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.073336+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.075670+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.082999+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:07:20.083415+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:07:20.083470+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.083683+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:07:20.083798+00:00", "trade", 12.195, 113.0]
["2026-09-11T16:07:20.083806+00:00", "trade", 12.195, 221.0]
["2026-09-11T16:07:20.083861+00:00", "trade", 12.195, 489.0]
["2026-09-11T16:07:20.083868+00:00", "trade", 12.195, 113.0]
["2026-09-11T16:07:20.083870+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:07:20.083927+00:00", "trade", 12.195, 111.0]
["2026-09-11T16:07:20.084254+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.091151+00:00", "trade", 12.195, 3900.0]
["2026-09-11T16:07:20.093863+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:07:20.161917+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.240365+00:00", "trade", 12.2095, 45.0]
["2026-09-11T16:07:20.304631+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.304641+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.304974+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.305169+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.330561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.398351+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.398435+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.412123+00:00", "trade", 12.205, 11.0]
["2026-09-11T16:07:20.412901+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:20.738505+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:21.115556+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:21.115566+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:21.116369+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:21.145278+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:21.145774+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:21.712750+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:21.737488+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:21.824379+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:21.830221+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.074110+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.289622+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.289854+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.290188+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.290312+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.290692+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.293966+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.294414+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.294439+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.318138+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.547522+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.581954+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.582026+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:22.882586+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.094527+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:07:23.224064+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.227928+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.342923+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.342924+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:23.342946+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.342947+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:23.342948+00:00", "trade", 12.19, 1000.0]
["2026-09-11T16:07:23.342952+00:00", "trade", 12.19, 246.0]
["2026-09-11T16:07:23.342952+00:00", "trade", 12.19, 571.0]
["2026-09-11T16:07:23.342954+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:07:23.342954+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.342976+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:07:23.343008+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343015+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343021+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343028+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343035+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343042+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343049+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343055+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343061+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343068+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343081+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343094+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343188+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343195+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343221+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:23.343370+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343383+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.343402+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343410+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343420+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343426+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343433+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343439+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343446+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343452+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343459+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343467+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343473+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343480+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343487+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343494+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343501+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343507+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343514+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.343520+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:23.343521+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343526+00:00", "trade", 12.19, 18.0]
["2026-09-11T16:07:23.343527+00:00", "trade", 12.19, 18.0]
["2026-09-11T16:07:23.343536+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343538+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:07:23.343539+00:00", "trade", 12.19, 23.0]
["2026-09-11T16:07:23.343543+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343551+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343557+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343559+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:07:23.343563+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343570+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343577+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343584+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343598+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343604+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343610+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343618+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343625+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343632+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343639+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343646+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343652+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343659+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343665+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343672+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343679+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343774+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.343977+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344005+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344013+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344035+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344051+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344110+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344122+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344202+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344379+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344394+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.344482+00:00", "trade", 12.185, 3.0]
["2026-09-11T16:07:23.344482+00:00", "trade", 12.18, 2000.0]
["2026-09-11T16:07:23.345373+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:07:23.345544+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:07:23.345572+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.345670+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.345719+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.346533+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.347712+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.349466+00:00", "trade", 12.185, 3.0]
["2026-09-11T16:07:23.352645+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:07:23.353324+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.353587+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.353608+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.353768+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.354050+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.354217+00:00", "trade", 12.185, 3.0]
["2026-09-11T16:07:23.358349+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.364124+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.376033+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.387670+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.388716+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.406373+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.410182+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.438897+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.443037+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.467028+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.467461+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.476718+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.489944+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.559435+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.568738+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595860+00:00", "trade", 12.19, 900.0]
["2026-09-11T16:07:23.595861+00:00", "trade", 12.19, 140.0]
["2026-09-11T16:07:23.595862+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:07:23.595865+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:07:23.595865+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595872+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595890+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:07:23.595894+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:23.595900+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595929+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595936+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595943+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595950+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595957+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595964+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595971+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595978+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595990+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.595997+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596006+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596011+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596031+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596051+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596066+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596087+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596094+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596203+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596228+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596236+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:23.596237+00:00", "trade", 12.19, 69.0]
["2026-09-11T16:07:23.596243+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596257+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596272+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596273+00:00", "trade", 12.19, 81.0]
["2026-09-11T16:07:23.596279+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596285+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596291+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596298+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596299+00:00", "trade", 12.19, 31.0]
["2026-09-11T16:07:23.596305+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596311+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596318+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596325+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596331+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:07:23.596334+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:23.596334+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596338+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596342+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:07:23.596343+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:07:23.596344+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596348+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:23.596351+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596359+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596360+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:23.596367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596381+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596388+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596401+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596406+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596408+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596415+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596422+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596427+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596441+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596840+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.596912+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.597186+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.597409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.597637+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.597915+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.598095+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.600839+00:00", "trade", 12.195, 17.0]
["2026-09-11T16:07:23.612649+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.664755+00:00", "trade", 12.19, 19.0]
["2026-09-11T16:07:23.665505+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:23.696953+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.011385+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.577938+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.596995+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:07:24.612734+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.619253+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.622821+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.821962+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.875906+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.888682+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.888778+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.888800+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.889231+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.889279+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.889714+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.891536+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.891561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.901369+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.901384+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:24.905466+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:25.363530+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:25.364731+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:25.365178+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:25.365691+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:25.526310+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:25.534860+00:00", "trade", 12.2, 245.0]
["2026-09-11T16:07:25.535222+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:07:25.607110+00:00", "trade", 12.1912, 1.0]
["2026-09-11T16:07:25.638368+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:25.638828+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:25.777940+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.059880+00:00", "trade", 12.195, 23.0]
["2026-09-11T16:07:26.316826+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.597746+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:07:26.619681+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.619818+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.620142+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.620162+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.620201+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.620275+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.620302+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.620323+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.620338+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.622752+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.638778+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.687274+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.689298+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.779821+00:00", "trade", 12.1921, 100.0]
["2026-09-11T16:07:26.816772+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.818256+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.818712+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.873151+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.873683+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.873690+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.873698+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.873893+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.873965+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.874517+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.875150+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.875176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.875297+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.875492+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.875623+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.875780+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.876059+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.876219+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.876235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.876341+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.876654+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.880014+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.880025+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.880037+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:26.885244+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:27.164414+00:00", "trade", 12.1901, 500.0]
["2026-09-11T16:07:27.604405+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:27.815840+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:27.988718+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:28.054310+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:28.233932+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:28.310235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:28.412126+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:28.557447+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:28.728507+00:00", "trade", 12.195, 88.0]
["2026-09-11T16:07:28.729190+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:28.792962+00:00", "trade", 12.197, 5.0]
["2026-09-11T16:07:28.838346+00:00", "trade", 12.2044, 1.0]
["2026-09-11T16:07:28.923596+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:28.924083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.009924+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.230832+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.254865+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.254912+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.254925+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.255029+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.255210+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.255833+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.256732+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.387746+00:00", "trade", 12.1911, 4100.0]
["2026-09-11T16:07:29.388428+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.388717+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:29.388743+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.090939+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.091461+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.091489+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.091490+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.091514+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.091857+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.093466+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.105343+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.323754+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.324214+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.324359+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.339720+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.442231+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.442260+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.442287+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.534839+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.541127+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.541151+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.541885+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.542292+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:30.610594+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.056069+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.057613+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.095734+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.096073+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.096698+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.097868+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.379267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.424409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.424892+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.425091+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.426932+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.445641+00:00", "trade", 12.1924, 24.0]
["2026-09-11T16:07:31.447894+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:07:31.485961+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.485965+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:07:31.485969+00:00", "trade", 12.19, 1100.0]
["2026-09-11T16:07:31.485969+00:00", "trade", 12.19, 146.0]
["2026-09-11T16:07:31.485970+00:00", "trade", 12.19, 24.0]
["2026-09-11T16:07:31.485996+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486003+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486025+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486031+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486037+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486045+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486052+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486059+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486065+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486066+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:31.486072+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486077+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:31.486078+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486085+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:31.486086+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486088+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:31.486099+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486103+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:31.486105+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:07:31.486127+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486134+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486141+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486155+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486162+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486164+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:07:31.486167+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:07:31.486167+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:07:31.486168+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:07:31.486169+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486170+00:00", "trade", 12.19, 60.0]
["2026-09-11T16:07:31.486175+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486190+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486196+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486224+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:07:31.486236+00:00", "quote", 12.18, 12.2]
["2026-09-11T16:07:31.486257+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486265+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486275+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486289+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486296+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486302+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486309+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486322+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486329+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486336+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486350+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486364+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486371+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486377+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486408+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486503+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486522+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486540+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486642+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486673+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486684+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486734+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486742+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486819+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.486872+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.488204+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.488266+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.488716+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.490093+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.494044+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.534151+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.585997+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:31.601057+00:00", "trade", 12.185, 2.0]
["2026-09-11T16:07:32.080441+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:32.227591+00:00", "trade", 12.2041, 5.0]
["2026-09-11T16:07:32.788080+00:00", "trade", 12.185, 500.0]
["2026-09-11T16:07:33.357327+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:33.358212+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:33.436070+00:00", "trade", 12.185, 4100.0]
["2026-09-11T16:07:33.569138+00:00", "trade", 12.185, 500.0]
["2026-09-11T16:07:34.726124+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:34.727570+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:34.730574+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:34.731237+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.122938+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.122948+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.237356+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.237805+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.258231+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.258532+00:00", "trade", 12.185, 14.0]
["2026-09-11T16:07:35.258665+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.259161+00:00", "trade", 12.185, 11.0]
["2026-09-11T16:07:35.340062+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:07:35.362079+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.362628+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.363130+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.462526+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.462967+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.504831+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.504861+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.504873+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.505192+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.505456+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.506662+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.568932+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:35.847390+00:00", "trade", 12.18, 1400.0]
["2026-09-11T16:07:36.165331+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.582619+00:00", "trade", 12.18, 58.0]
["2026-09-11T16:07:36.582680+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:07:36.582906+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:07:36.582989+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:07:36.582992+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:07:36.582992+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:07:36.582992+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:07:36.582996+00:00", "trade", 12.18, 11.0]
["2026-09-11T16:07:36.582999+00:00", "trade", 12.18, 4.0]
["2026-09-11T16:07:36.583001+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583014+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583027+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583034+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:07:36.583035+00:00", "trade", 12.18, 73.0]
["2026-09-11T16:07:36.583040+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583047+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583054+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583061+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583075+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583083+00:00", "trade", 12.18, 27.0]
["2026-09-11T16:07:36.583083+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583091+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:07:36.583097+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:07:36.583104+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:07:36.583110+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:07:36.583117+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:07:36.583123+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:07:36.583130+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:07:36.583137+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:07:36.583144+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:07:36.583151+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:07:36.583160+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583179+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583186+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583192+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583231+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583269+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583455+00:00", "trade", 12.18, 11.0]
["2026-09-11T16:07:36.583479+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583503+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583515+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583592+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583621+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583629+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583633+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583640+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583657+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583670+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583713+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583713+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.583959+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:07:36.584061+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.584335+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.584919+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.585489+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.585736+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.587490+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.587933+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.589308+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:07:36.608535+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.631075+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.652265+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:07:36.652346+00:00", "trade", 12.175, 169.0]
["2026-09-11T16:07:36.652941+00:00", "trade", 12.1725, 500.0]
["2026-09-11T16:07:36.653026+00:00", "trade", 12.17, 2000.0]
["2026-09-11T16:07:36.653107+00:00", "trade", 12.17, 500.0]
["2026-09-11T16:07:36.653177+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.653184+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.653186+00:00", "trade", 12.17, 300.0]
["2026-09-11T16:07:36.653265+00:00", "trade", 12.17, 16.0]
["2026-09-11T16:07:36.653352+00:00", "trade", 12.17, 400.0]
["2026-09-11T16:07:36.653400+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.653431+00:00", "trade", 12.17, 4.0]
["2026-09-11T16:07:36.653513+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:07:36.653590+00:00", "trade", 12.17, 300.0]
["2026-09-11T16:07:36.653689+00:00", "trade", 12.17, 2000.0]
["2026-09-11T16:07:36.653768+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:07:36.654095+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.654550+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.655943+00:00", "trade", 12.1726, 100.0]
["2026-09-11T16:07:36.662193+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.674771+00:00", "trade", 12.1702, 3011.0]
["2026-09-11T16:07:36.675394+00:00", "trade", 12.1805, 50.0]
["2026-09-11T16:07:36.675543+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.825840+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.826306+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.835225+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.835487+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.835993+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.836206+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.836677+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:36.842775+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.001267+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.123542+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.123862+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.123909+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.153736+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.154334+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.154494+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.154772+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.154963+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.158764+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.158793+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.159216+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.606253+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:07:37.682415+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.682874+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.682882+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.704125+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.704911+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.704936+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.722705+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.723176+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.723638+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.724928+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:37.793510+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:38.057475+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:38.181054+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:38.528735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:38.607017+00:00", "trade", 12.175, 2.0]
["2026-09-11T16:07:38.724889+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:38.725343+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:38.725858+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:38.869570+00:00", "trade", 12.1893, 100.0]
["2026-09-11T16:07:39.092813+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.093612+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.189018+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.189472+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.189930+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.389673+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.529366+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.529744+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.530137+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.532101+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.537183+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.796473+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.896023+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.928338+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:39.928808+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:40.054365+00:00", "trade", 12.175, 16.0]
["2026-09-11T16:07:40.063183+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:07:40.121962+00:00", "trade", 12.2027, 13.0]
["2026-09-11T16:07:40.721038+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:07:41.051951+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.052408+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.052877+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.062189+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.099351+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.360675+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.360706+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.465250+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.544204+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.544791+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644157+00:00", "trade", 12.17, 1800.0]
["2026-09-11T16:07:41.644157+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644159+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:07:41.644160+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:07:41.644189+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:07:41.644220+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644227+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644235+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644242+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644249+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644251+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:07:41.644263+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644270+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644283+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644290+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644312+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644318+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644325+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644333+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644339+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644347+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644358+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:07:41.644480+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644487+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644503+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644511+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644524+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644531+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644538+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644545+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644552+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644559+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644566+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:07:41.644570+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:07:41.644571+00:00", "trade", 12.17, 51.0]
["2026-09-11T16:07:41.644574+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644574+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644582+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644589+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644596+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644598+00:00", "trade", 12.17, 7.0]
["2026-09-11T16:07:41.644603+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644610+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644616+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644623+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644678+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644775+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644790+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644823+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644845+00:00", "trade", 12.16, 25.0]
["2026-09-11T16:07:41.644852+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644904+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.644933+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.645242+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.645248+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.645288+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.645417+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.645511+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.646168+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.646265+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.646325+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.646724+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.653099+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.679707+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.679715+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.679736+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:41.744374+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.030497+00:00", "trade", 12.165, 2.0]
["2026-09-11T16:07:42.030560+00:00", "trade", 12.165, 8.0]
["2026-09-11T16:07:42.030598+00:00", "trade", 12.1897, 100.0]
["2026-09-11T16:07:42.144707+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.214652+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.214908+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.215585+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.215610+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.215617+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.215940+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.215962+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.216119+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.756859+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.797182+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.797209+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.846924+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.962637+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.962662+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:42.989310+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:43.281855+00:00", "trade", 12.2025, 100.0]
["2026-09-11T16:07:44.362810+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:07:44.486364+00:00", "trade", 12.2018, 16.0]
["2026-09-11T16:07:44.696550+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:44.696578+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:44.802493+00:00", "trade", 12.1601, 300.0]
["2026-09-11T16:07:44.810677+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:44.899460+00:00", "trade", 12.16, 250.0]
["2026-09-11T16:07:44.917124+00:00", "trade", 12.2024, 11.0]
["2026-09-11T16:07:45.012454+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:45.013065+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:45.606978+00:00", "trade", 12.1651, 5.0]
["2026-09-11T16:07:46.966749+00:00", "trade", 12.1898, 100.0]
["2026-09-11T16:07:46.969389+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.969423+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:07:46.969428+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.969785+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.969823+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.969857+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.970604+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.971100+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.971305+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.971802+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.971988+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.972400+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.972785+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.980085+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.982003+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.982334+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991583+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991584+00:00", "trade", 12.16, 4934.0]
["2026-09-11T16:07:46.991585+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:07:46.991586+00:00", "trade", 12.16, 1500.0]
["2026-09-11T16:07:46.991588+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:07:46.991590+00:00", "trade", 12.16, 300.0]
["2026-09-11T16:07:46.991596+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991603+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991604+00:00", "trade", 12.16, 1000.0]
["2026-09-11T16:07:46.991693+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991699+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991706+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991713+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991720+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991727+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991961+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:46.991972+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.991986+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.991989+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.991995+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.992002+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.992009+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.992016+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.992023+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.992029+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.992037+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.992044+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:07:46.992044+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:07:46.992044+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:46.992046+00:00", "trade", 12.16, 16.0]
["2026-09-11T16:07:46.992046+00:00", "trade", 12.16, 7.0]
["2026-09-11T16:07:46.992046+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:07:46.992046+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992050+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992051+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:07:46.992057+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992064+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992072+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992078+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992085+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992091+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992097+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992122+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992129+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992136+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992192+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992209+00:00", "trade", 12.1718, 51.0]
["2026-09-11T16:07:46.992331+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992345+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992361+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992434+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992447+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992519+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992551+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992673+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992698+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992730+00:00", "trade", 12.15, 125.0]
["2026-09-11T16:07:46.992778+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.992787+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.993643+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.993675+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:46.997179+00:00", "trade", 12.16, 11.0]
["2026-09-11T16:07:47.002669+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:47.002734+00:00", "trade", 12.155, 6.0]
["2026-09-11T16:07:47.007924+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:47.013654+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:07:47.014432+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.015214+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.066987+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.067063+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.067639+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.072387+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.092506+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.123997+00:00", "trade", 12.152, 17.0]
["2026-09-11T16:07:47.137220+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.137666+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.137763+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.172282+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.172758+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.184433+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.184458+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.191314+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.326145+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.819798+00:00", "trade", 12.156, 100.0]
["2026-09-11T16:07:47.820974+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.830121+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.837045+00:00", "trade", 12.15, 15.0]
["2026-09-11T16:07:47.837101+00:00", "trade", 12.15, 20.0]
["2026-09-11T16:07:47.837173+00:00", "trade", 12.15, 10.0]
["2026-09-11T16:07:47.837226+00:00", "trade", 12.15, 300.0]
["2026-09-11T16:07:47.866792+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.901572+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.961476+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:47.962157+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.962457+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.979216+00:00", "trade", 12.155, 70.0]
["2026-09-11T16:07:47.979669+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.979736+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.980063+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.980118+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:47.992299+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:48.259785+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:48.290873+00:00", "trade", 12.16, 1000.0]
["2026-09-11T16:07:48.306619+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:48.518333+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:48.518788+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:48.788310+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:48.840837+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:48.982465+00:00", "trade", 12.2012, 1.0]
["2026-09-11T16:07:49.136124+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:49.137044+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:49.152361+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:49.531303+00:00", "trade", 12.155, 119.0]
["2026-09-11T16:07:49.582388+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:49.643207+00:00", "trade", 12.16, 123.0]
["2026-09-11T16:07:49.643571+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:07:50.015643+00:00", "trade", 12.155, 10.0]
["2026-09-11T16:07:50.017219+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.017680+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.123756+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.124301+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.125887+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.125913+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.126668+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.126715+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.440360+00:00", "trade", 12.1501, 2000.0]
["2026-09-11T16:07:50.441555+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.471650+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:07:50.472459+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.541923+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.600349+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:50.786741+00:00", "trade", 12.1987, 44.0]
["2026-09-11T16:07:51.267860+00:00", "trade", 12.15, 25.0]
["2026-09-11T16:07:51.268233+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.268290+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.268442+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.268454+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.268872+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.268938+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.290621+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.291059+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.411062+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.411616+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.464707+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.939308+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:51.942733+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.092499+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.092505+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.154329+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.174988+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.175343+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.175826+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.214329+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.214463+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.214470+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.316190+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.330155+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.525032+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.525375+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.529422+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.574052+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.574250+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.574372+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.574384+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.574405+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.574859+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.576649+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.579027+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.580461+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.580488+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.580741+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.581108+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.590401+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:52.591265+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:52.591313+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:07:52.591756+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.591882+00:00", "trade", 12.155, 30.0]
["2026-09-11T16:07:52.591882+00:00", "trade", 12.155, 300.0]
["2026-09-11T16:07:52.591882+00:00", "trade", 12.155, 70.0]
["2026-09-11T16:07:52.592787+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:52.593167+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593310+00:00", "trade", 12.16, 50.0]
["2026-09-11T16:07:52.593311+00:00", "trade", 12.16, 157.0]
["2026-09-11T16:07:52.593328+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593338+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593345+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593351+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593365+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593372+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593380+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593388+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593404+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593419+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593427+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593657+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593860+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593867+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593875+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593889+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593896+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.593903+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:07:52.593903+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.593912+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.593919+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.593925+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.593932+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.593939+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.593948+00:00", "trade", 12.16, 13.0]
["2026-09-11T16:07:52.593965+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:07:52.593966+00:00", "trade", 12.16, 2600.0]
["2026-09-11T16:07:52.593967+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.593972+00:00", "trade", 12.16, 367.0]
["2026-09-11T16:07:52.593973+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.593974+00:00", "trade", 12.16, 380.0]
["2026-09-11T16:07:52.593974+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:07:52.593975+00:00", "trade", 12.16, 171.0]
["2026-09-11T16:07:52.593978+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.593979+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:07:52.593981+00:00", "trade", 12.16, 500.0]
["2026-09-11T16:07:52.593983+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:07:52.593983+00:00", "trade", 12.16, 13.0]
["2026-09-11T16:07:52.593998+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:07:52.594002+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.594017+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:07:52.594017+00:00", "trade", 12.16, 276.0]
["2026-09-11T16:07:52.594017+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.594048+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:07:52.594054+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.594104+00:00", "trade", 12.16, 499.0]
["2026-09-11T16:07:52.594104+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:07:52.594105+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.594373+00:00", "trade", 12.16, 500.0]
["2026-09-11T16:07:52.594374+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594423+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594449+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594456+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594471+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594478+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594575+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594826+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594839+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594992+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.594998+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.595314+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.595518+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.641477+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.660334+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.800127+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.800574+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.801795+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.801836+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.802982+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.803342+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.803370+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.804276+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.813879+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.814416+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.814713+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.814739+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.814841+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.815484+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.815680+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.817151+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.817172+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:07:52.870880+00:00", "trade", 12.16, 82.0]
["2026-09-11T16:07:52.870888+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.870913+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.870920+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.870926+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.870947+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.870958+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.871096+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.871135+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.871157+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.871178+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.871195+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.871199+00:00", "trade", 12.1889, 33.0]
["2026-09-11T16:07:52.871242+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:07:52.871249+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:07:52.871259+00:00", "trade", 12.16, 10.0]
["2026-09-11T16:07:52.871277+00:00", "trade", 12.16, 50.0]
["2026-09-11T16:07:52.871277+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:07:52.871279+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:07:52.871279+00:00", "trade", 12.16, 368.0]
["2026-09-11T16:07:52.871279+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871391+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871398+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871406+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871420+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871427+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871441+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871452+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871474+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871716+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871725+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871844+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.871874+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:07:52.871894+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.872284+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.872343+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.872390+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.872415+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.872880+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.873008+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.873136+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.873361+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.874247+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.874289+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.874331+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.875316+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.875361+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.876428+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.883686+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:52.889558+00:00", "trade", 12.155, 6.0]
["2026-09-11T16:07:52.898735+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.900831+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.901276+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.915206+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.948165+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:52.969529+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:53.031336+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.083003+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.085151+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.220937+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.220963+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.265821+00:00", "trade", 12.15, 176.0]
["2026-09-11T16:07:53.265822+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.265854+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.265855+00:00", "trade", 12.15, 560.0]
["2026-09-11T16:07:53.265895+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.265915+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.308838+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.309376+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.309794+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.824904+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.992632+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.992639+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.992664+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:53.993265+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:54.176859+00:00", "trade", 12.2, 72.0]
["2026-09-11T16:07:54.250694+00:00", "trade", 12.1966, 5.0]
["2026-09-11T16:07:54.573593+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:54.573621+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:54.573647+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:54.574173+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:54.698185+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:54.698212+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:54.698724+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:55.441013+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:55.703030+00:00", "trade", 12.1543, 500.0]
["2026-09-11T16:07:56.000851+00:00", "trade", 12.155, 15.0]
["2026-09-11T16:07:56.001664+00:00", "trade", 12.155, 3.0]
["2026-09-11T16:07:56.005907+00:00", "trade", 12.155, 43.0]
["2026-09-11T16:07:57.000727+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.000754+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.001274+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.140550+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.140804+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.140830+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.141006+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.141290+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:07:57.141336+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.142019+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.503070+00:00", "trade", 12.152, 93.0]
["2026-09-11T16:07:57.852381+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.852660+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.929265+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:57.929716+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.157500+00:00", "trade", 12.16, 8.0]
["2026-09-11T16:07:58.158406+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.158432+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.159006+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.588594+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.713063+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:58.732923+00:00", "trade", 12.16, 119.0]
["2026-09-11T16:07:58.763442+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:07:58.763549+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:58.764604+00:00", "trade", 12.1598, 1.0]
["2026-09-11T16:07:58.764660+00:00", "trade", 12.1598, 200.0]
["2026-09-11T16:07:58.764698+00:00", "trade", 12.1598, 1.0]
["2026-09-11T16:07:58.765321+00:00", "trade", 12.155, 400.0]
["2026-09-11T16:07:58.766003+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:58.766175+00:00", "trade", 12.1598, 400.0]
["2026-09-11T16:07:58.766542+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.766576+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.766956+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.767058+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.767059+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.767677+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.767680+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.768680+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:07:58.768742+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.768749+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.768982+00:00", "trade", 12.155, 190.0]
["2026-09-11T16:07:58.768993+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:07:58.769105+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.769290+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.770043+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.770118+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.770158+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.770221+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.770266+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.770311+00:00", "trade", 12.1598, 1.0]
["2026-09-11T16:07:58.770359+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.770404+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.770470+00:00", "trade", 12.1598, 100.0]
["2026-09-11T16:07:58.770484+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.770500+00:00", "trade", 12.1598, 190.0]
["2026-09-11T16:07:58.770577+00:00", "trade", 12.155, 199.0]
["2026-09-11T16:07:58.771824+00:00", "trade", 12.1598, 199.0]
["2026-09-11T16:07:58.834987+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.835424+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.835602+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.913697+00:00", "trade", 12.1551, 4000.0]
["2026-09-11T16:07:58.993683+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:58.993710+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:59.023351+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:59.032798+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:59.053496+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:59.053504+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:59.053528+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:59.745864+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:59.746151+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:59.746339+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:07:59.755537+00:00", "trade", 12.155, 42.0]
["2026-09-11T16:08:00.317122+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:00.317586+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:00.326969+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:00.351646+00:00", "trade", 12.199, 1.0]
["2026-09-11T16:08:00.370226+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:00.370586+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:00.404444+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.140387+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.269449+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.326185+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.326555+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.326631+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.347058+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.406285+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.406300+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.406813+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.407263+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.639278+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.651471+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.836439+00:00", "trade", 12.155, 5.0]
["2026-09-11T16:08:01.837274+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:01.837304+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:02.210208+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:02.210269+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:02.210635+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:02.290301+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:08:02.573639+00:00", "trade", 12.1586, 1.0]
["2026-09-11T16:08:02.619010+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:02.619046+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:02.629696+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:02.661616+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:02.672762+00:00", "trade", 12.1586, 1.0]
["2026-09-11T16:08:02.943500+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:03.150236+00:00", "trade", 12.16, 247.0]
["2026-09-11T16:08:03.247714+00:00", "trade", 12.155, 60.0]
["2026-09-11T16:08:03.505226+00:00", "trade", 12.155, 42.0]
["2026-09-11T16:08:03.693901+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:04.010426+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.010715+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.469130+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:08:04.469178+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.547176+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.547204+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.550038+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.550564+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.551636+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.678278+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.678600+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.678763+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:04.906666+00:00", "trade", 12.155, 17.0]
["2026-09-11T16:08:05.639112+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:05.639925+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:05.639937+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:05.640425+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:05.650901+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:05.651371+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.048660+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.049551+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.049574+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.049598+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.049606+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.126641+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:08:06.136484+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.136510+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.186668+00:00", "trade", 12.199, 15.0]
["2026-09-11T16:08:06.333880+00:00", "trade", 12.1904, 300.0]
["2026-09-11T16:08:06.365337+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.365368+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.365375+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.365393+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.365628+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.365917+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.554562+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.790457+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.870196+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.870581+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:06.870654+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:07.507786+00:00", "trade", 12.1792, 2.0]
["2026-09-11T16:08:07.508614+00:00", "trade", 12.155, 2.0]
["2026-09-11T16:08:07.508683+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:08:07.511041+00:00", "trade", 12.1792, 1.0]
["2026-09-11T16:08:07.512746+00:00", "trade", 12.1792, 1.0]
["2026-09-11T16:08:07.975390+00:00", "trade", 12.155, 41.0]
["2026-09-11T16:08:07.992147+00:00", "trade", 12.15, 59.0]
["2026-09-11T16:08:08.046023+00:00", "trade", 12.15, 18.0]
["2026-09-11T16:08:08.116550+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:08.116574+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:08.116581+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:08.116609+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:08.233956+00:00", "trade", 12.152, 5700.0]
["2026-09-11T16:08:08.258226+00:00", "trade", 12.1525, 1300.0]
["2026-09-11T16:08:08.874365+00:00", "trade", 12.1923, 16.0]
["2026-09-11T16:08:09.751670+00:00", "trade", 12.1982, 1.0]
["2026-09-11T16:08:09.825946+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:10.199828+00:00", "trade", 12.155, 103.0]
["2026-09-11T16:08:10.251485+00:00", "trade", 12.1904, 200.0]
["2026-09-11T16:08:10.621546+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:10.654417+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:10.932246+00:00", "trade", 12.15, 300.0]
["2026-09-11T16:08:10.963477+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:11.052193+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:12.001744+00:00", "trade", 12.1982, 400.0]
["2026-09-11T16:08:14.957662+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.096689+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:15.096690+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:15.096692+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:15.097407+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.097408+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:15.097413+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:15.097416+00:00", "trade", 12.155, 10.0]
["2026-09-11T16:08:15.097974+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:15.098034+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.098339+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.098346+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.098369+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:08:15.098374+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.098376+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:08:15.098381+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.098425+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:15.098591+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:15.098600+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:08:15.098706+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.098745+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.098834+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.098852+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.099362+00:00", "trade", 12.16, 3.0]
["2026-09-11T16:08:15.099721+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.099809+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.099836+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.099897+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:08:15.100336+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.100555+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.100887+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.100944+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.102690+00:00", "trade", 12.1585, 1.0]
["2026-09-11T16:08:15.150158+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:15.894598+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.070831+00:00", "trade", 12.1912, 1500.0]
["2026-09-11T16:08:16.295266+00:00", "trade", 12.1599, 500.0]
["2026-09-11T16:08:16.700674+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.700702+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701784+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701792+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701797+00:00", "trade", 12.16, 818.0]
["2026-09-11T16:08:16.701798+00:00", "trade", 12.16, 156.0]
["2026-09-11T16:08:16.701799+00:00", "trade", 12.16, 500.0]
["2026-09-11T16:08:16.701800+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701807+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701814+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701835+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701849+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701856+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701863+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701869+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701876+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701883+00:00", "trade", 12.16, 46.0]
["2026-09-11T16:08:16.701883+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701886+00:00", "trade", 12.16, 120.0]
["2026-09-11T16:08:16.701886+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:08:16.701886+00:00", "trade", 12.16, 20.0]
["2026-09-11T16:08:16.701890+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:08:16.701890+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701898+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701904+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701911+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701918+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701943+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701951+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701957+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.701964+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:08:16.701965+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.702001+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.702009+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.702016+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.702107+00:00", "trade", 12.16, 99.0]
["2026-09-11T16:08:16.702113+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.702140+00:00", "trade", 12.16, 300.0]
["2026-09-11T16:08:16.702140+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:08:16.702142+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.702151+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:08:16.702152+00:00", "trade", 12.16, 160.0]
["2026-09-11T16:08:16.702161+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:08:16.702172+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702192+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702200+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702208+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702214+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702222+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702230+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702236+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702243+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702258+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702270+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702277+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:08:16.702284+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702287+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702304+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702311+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702318+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702326+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702398+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702433+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702569+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702604+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702889+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.702901+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.703000+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.703252+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.703765+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.704504+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.705654+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.706715+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.718318+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.722519+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.738667+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.738720+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:16.753962+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:17.538199+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:17.638826+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:17.639674+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:17.988472+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.044500+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.045171+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.167778+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.168535+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.168862+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.176247+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.176544+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.237699+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.442941+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.579374+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.645537+00:00", "trade", 12.1979, 2.0]
["2026-09-11T16:08:18.677289+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:18.745571+00:00", "trade", 12.1979, 20.0]
["2026-09-11T16:08:18.762362+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.166398+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.337031+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.337762+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.337791+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.340862+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.576540+00:00", "trade", 12.16, 7.0]
["2026-09-11T16:08:19.577340+00:00", "trade", 12.165, 2.0]
["2026-09-11T16:08:19.578141+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.596818+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.597316+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.639528+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.639790+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.640057+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.640970+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:19.991778+00:00", "trade", 12.1601, 200.0]
["2026-09-11T16:08:20.030638+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:20.030847+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:20.122012+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:20.286443+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:20.744949+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:20.913545+00:00", "trade", 12.1602, 2.0]
["2026-09-11T16:08:20.914447+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:08:21.210839+00:00", "trade", 12.1673, 100.0]
["2026-09-11T16:08:21.282042+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.282650+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.283851+00:00", "trade", 12.1673, 900.0]
["2026-09-11T16:08:21.285074+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.314439+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.591452+00:00", "trade", 12.1601, 1200.0]
["2026-09-11T16:08:21.735208+00:00", "trade", 12.1913, 100.0]
["2026-09-11T16:08:21.884016+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.884043+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.884087+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.884410+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.887988+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.888436+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.896626+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.897077+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.949398+00:00", "trade", 12.165, 400.0]
["2026-09-11T16:08:21.951134+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.975085+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.975283+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:21.975295+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.275135+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.275166+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.453530+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.453983+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.632608+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.633147+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.641982+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.882369+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.882383+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.883312+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:22.955768+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.296240+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.391246+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.414085+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.414108+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.414134+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.414162+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.414465+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.415548+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.425092+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.455811+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.455831+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.456274+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.498974+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.652143+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.666909+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:08:23.666910+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:08:23.666912+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:08:23.666914+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:08:23.666941+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:08:23.666946+00:00", "trade", 12.17, 300.0]
["2026-09-11T16:08:23.666973+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.666980+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.666994+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667001+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667008+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667009+00:00", "trade", 12.17, 300.0]
["2026-09-11T16:08:23.667014+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667021+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667041+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667048+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667054+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667061+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667081+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667088+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667094+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667109+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667117+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667212+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:08:23.667238+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667256+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667263+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667270+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667278+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667284+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667290+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667297+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667303+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667309+00:00", "trade", 12.17, 120.0]
["2026-09-11T16:08:23.667310+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667311+00:00", "trade", 12.17, 23.0]
["2026-09-11T16:08:23.667311+00:00", "trade", 12.17, 23.0]
["2026-09-11T16:08:23.667315+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:08:23.667317+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667325+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667333+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667340+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667347+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:08:23.667350+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667353+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667359+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667365+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667372+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667379+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667387+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667400+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667424+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667469+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667477+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667578+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667660+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667833+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667862+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667951+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667966+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.667974+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.668129+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.668155+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.668720+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.668937+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.670201+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.671493+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.671676+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.672428+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.702167+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:23.789413+00:00", "trade", 12.175, 30.0]
["2026-09-11T16:08:23.816345+00:00", "trade", 12.1799, 1400.0]
["2026-09-11T16:08:23.919664+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:08:24.059002+00:00", "trade", 12.1914, 100.0]
["2026-09-11T16:08:24.179966+00:00", "trade", 12.175, 325.0]
["2026-09-11T16:08:24.180699+00:00", "trade", 12.175, 75.0]
["2026-09-11T16:08:25.051524+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:08:25.285499+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:08:25.588018+00:00", "trade", 12.1914, 100.0]
["2026-09-11T16:08:25.784054+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:25.784513+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:25.832792+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:25.970563+00:00", "trade", 12.1799, 1000.0]
["2026-09-11T16:08:26.013089+00:00", "trade", 12.175, 300.0]
["2026-09-11T16:08:26.163751+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:26.164542+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:26.520597+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:26.923207+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:26.986865+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:26.986872+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:26.987673+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:26.996843+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:27.011210+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:27.309266+00:00", "trade", 12.1988, 1.0]
["2026-09-11T16:08:27.544611+00:00", "trade", 12.188, 16.0]
["2026-09-11T16:08:27.880399+00:00", "trade", 12.1984, 1.0]
["2026-09-11T16:08:28.604727+00:00", "trade", 12.1703, 2000.0]
["2026-09-11T16:08:28.687274+00:00", "trade", 12.1742, 225.0]
["2026-09-11T16:08:28.790688+00:00", "trade", 12.17, 23.0]
["2026-09-11T16:08:28.989841+00:00", "trade", 12.1915, 300.0]
["2026-09-11T16:08:29.210894+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:08:30.152165+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.152622+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.729241+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.729695+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.871802+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.871831+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.872088+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.872398+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.872614+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.872800+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.873016+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.874268+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.874775+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.876922+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.877372+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.895694+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.916038+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:30.989130+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.008477+00:00", "trade", 12.175, 2.0]
["2026-09-11T16:08:31.139046+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.155552+00:00", "trade", 12.175, 400.0]
["2026-09-11T16:08:31.155990+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.156212+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.156240+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.157494+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.157879+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.157947+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.183952+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.184461+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.195122+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.195624+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.232518+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.232800+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.232826+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.232881+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.233086+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.420345+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.420371+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.420372+00:00", "trade", 12.175, 487.0]
["2026-09-11T16:08:31.420641+00:00", "trade", 12.175, 487.0]
["2026-09-11T16:08:31.420844+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.420888+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.421256+00:00", "trade", 12.18, 26.0]
["2026-09-11T16:08:31.421280+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.421282+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.421318+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.421325+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.421345+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.421750+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.427465+00:00", "trade", 12.175, 2200.0]
["2026-09-11T16:08:31.494004+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.528909+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.528935+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.528964+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.529253+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.750846+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.750853+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:31.873737+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:32.889062+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:32.889087+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:32.890112+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:32.890141+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:32.998932+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:32.998958+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:32.999461+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:32.999658+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:33.449366+00:00", "trade", 12.1855, 16.0]
["2026-09-11T16:08:33.513843+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:33.984982+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.369654+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.369689+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.370190+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.370697+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.371441+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.373652+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.373679+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.373831+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.376321+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.383152+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.385794+00:00", "trade", 12.172, 5.0]
["2026-09-11T16:08:34.405727+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.406581+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.407388+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.432767+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.434148+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.434661+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.515481+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.515933+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.593877+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.593902+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.594329+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.594405+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.594574+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.595898+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.596429+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.617724+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.618454+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.619121+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.649466+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.651354+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:34.975322+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.010880+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.010905+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.011375+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.011382+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.011430+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.011534+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.258642+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.481777+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.610831+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.611185+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.642649+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.643068+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.643095+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.678994+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.683063+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.684302+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.684628+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:08:35.684736+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.685135+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.685181+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.685241+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:08:35.685886+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.708048+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.784007+00:00", "trade", 12.175, 400.0]
["2026-09-11T16:08:35.784389+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.784755+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.860183+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.860364+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:35.917327+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.011257+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.011701+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.195666+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.397240+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.397254+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.647045+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.647374+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.682299+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.682353+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.695525+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:36.966760+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:37.177736+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:37.223716+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:37.540689+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.096735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.097185+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.097659+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.199578+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.199585+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.199625+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.199677+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.253498+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.513172+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.743288+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.743308+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.781837+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.782315+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.782342+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.782566+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.782610+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.782685+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.782968+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.783138+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.784505+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.788049+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.801758+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.802298+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.823473+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.827095+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:38.828201+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:39.431923+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:39.431959+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:39.433042+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:39.433459+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:39.433784+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:39.460803+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:39.525148+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:39.533200+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:39.572955+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.077908+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.078505+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.078956+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.082573+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.082655+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.082876+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.110518+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.111330+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.121707+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.121769+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.121775+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.164494+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.165431+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.226014+00:00", "trade", 12.175, 76.0]
["2026-09-11T16:08:40.226822+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.227266+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.237128+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.262911+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.263274+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.263367+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.268531+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.269872+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.277788+00:00", "trade", 12.175, 325.0]
["2026-09-11T16:08:40.278468+00:00", "trade", 12.175, 275.0]
["2026-09-11T16:08:40.278503+00:00", "trade", 12.175, 487.0]
["2026-09-11T16:08:40.278518+00:00", "trade", 12.175, 487.0]
["2026-09-11T16:08:40.278763+00:00", "trade", 12.175, 487.0]
["2026-09-11T16:08:40.278909+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.279486+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.282261+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.282716+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.602131+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.727818+00:00", "trade", 12.1979, 100.0]
["2026-09-11T16:08:40.748642+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.749134+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.776535+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:40.804826+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.010996+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.052264+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:08:41.055706+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.056497+00:00", "trade", 12.175, 7.0]
["2026-09-11T16:08:41.241636+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.242760+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.243219+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.276705+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.276994+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.277090+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.410146+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.490265+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.600386+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.601091+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.773667+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.793171+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.793185+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.794239+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.794358+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.795232+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.797952+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.843354+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.843791+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:41.989521+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:42.222279+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:42.252669+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:42.811364+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:42.967215+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:42.995643+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.004931+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.014266+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.019678+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:08:43.020370+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.020453+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.020541+00:00", "trade", 12.175, 3.0]
["2026-09-11T16:08:43.020855+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.361590+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.361597+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.517675+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.584523+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.636785+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.636822+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.637427+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.637638+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.637903+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.639837+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.976628+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.976697+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:43.976724+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:44.668029+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:44.715137+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:44.715467+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:44.715567+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:44.715945+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.357713+00:00", "trade", 12.1979, 1.0]
["2026-09-11T16:08:45.405674+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.405706+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.406435+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.406474+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.407103+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.407588+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.408077+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.409029+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.409347+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.409463+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.409900+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.628496+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.730401+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.730458+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.730769+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.924721+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:45.953881+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:46.230590+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:08:46.231414+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:46.437762+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.006579+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.008637+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.009099+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.009158+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.040175+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.040589+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.040606+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.040917+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.074399+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.175948+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.218959+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.359258+00:00", "trade", 12.18, 205.0]
["2026-09-11T16:08:47.359621+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:08:47.454414+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.554577+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.554646+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.632611+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.632622+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.632679+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:08:47.632739+00:00", "trade", 12.175, 300.0]
["2026-09-11T16:08:47.633073+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.633126+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.633275+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.633514+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.698421+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.698439+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.716171+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:47.718459+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.274305+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.274316+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.274330+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.274342+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.274853+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.275260+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.275711+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.353407+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.363144+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:48.363189+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.093479+00:00", "trade", 12.1714, 54.0]
["2026-09-11T16:08:49.094384+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:08:49.184460+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.184468+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.184476+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.184693+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.185225+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.185356+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.185373+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.192950+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.193460+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.194499+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.228955+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:08:49.228956+00:00", "trade", 12.18, 300.0]
["2026-09-11T16:08:49.229006+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229014+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229022+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229029+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229063+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229069+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229076+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229265+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229276+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229289+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229297+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229299+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:08:49.229314+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229316+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:08:49.229321+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229336+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229343+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229350+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229351+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:08:49.229379+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:08:49.229415+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:08:49.229425+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:08:49.229436+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229444+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229453+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229459+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229466+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229473+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229481+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229503+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229517+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229530+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229537+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229695+00:00", "trade", 12.18, 120.0]
["2026-09-11T16:08:49.229695+00:00", "trade", 12.18, 20.0]
["2026-09-11T16:08:49.229695+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:08:49.229696+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:08:49.229696+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229701+00:00", "trade", 12.18, 300.0]
["2026-09-11T16:08:49.229756+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229796+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:08:49.229863+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:08:49.229863+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.229919+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.229940+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.229946+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.229953+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230003+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230012+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230023+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230029+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230083+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230124+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230318+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230333+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230345+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.230493+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.231258+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.231400+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.234633+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:08:49.287569+00:00", "trade", 12.1714, 1.0]
["2026-09-11T16:08:49.434140+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.434592+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.434698+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.527943+00:00", "trade", 12.185, 600.0]
["2026-09-11T16:08:49.528075+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.528366+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.528427+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.528590+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.528615+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.528840+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.529244+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.559061+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.708052+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.863740+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.997334+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.999178+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:49.999625+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.000208+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.002471+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.002918+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.040959+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.041425+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.041604+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.042116+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.185630+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.191821+00:00", "trade", 12.1978, 100.0]
["2026-09-11T16:08:50.192595+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.192605+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.192619+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.230593+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.380710+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.423122+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.471006+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.471453+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.488329+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.488787+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.488864+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.489075+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.489165+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.489524+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.490103+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.490618+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.490697+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.561606+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:50.949626+00:00", "trade", 12.185, 50.0]
["2026-09-11T16:08:51.179497+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.179662+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.179959+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.179989+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.180320+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.292876+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.293908+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.294238+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.304857+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.305731+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.307099+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.423759+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.423980+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.424430+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.424447+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.424899+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.425546+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.428769+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.458809+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.460636+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.493274+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.834264+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.834450+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.834762+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.834881+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.834954+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.835326+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.835410+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.836257+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.840080+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.841153+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.843348+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.869977+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.884143+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.886375+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.938708+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.940489+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:51.987635+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:52.035626+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:52.035852+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:52.036080+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:52.037518+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:52.059045+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:52.139156+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:52.139178+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:52.139446+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:08:52.139998+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:08:52.140003+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:08:52.140004+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:08:52.140076+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140084+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140092+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140102+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140112+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140116+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140122+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140131+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140146+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140166+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140172+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140199+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140211+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140217+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140243+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140325+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140347+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:08:52.140359+00:00", "trade", 12.19, 4.0]
["2026-09-11T16:08:52.140361+00:00", "trade", 12.19, 96.0]
["2026-09-11T16:08:52.140361+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:08:52.140474+00:00", "trade", 12.19, 4.0]
["2026-09-11T16:08:52.140476+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:08:52.140476+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:08:52.140476+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:08:52.140480+00:00", "trade", 12.19, 46.0]
["2026-09-11T16:08:52.140481+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.140484+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:08:52.140484+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:08:52.140561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.140568+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.140583+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.140587+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.140590+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.140615+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.140633+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.140686+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.140912+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.141012+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.141607+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.142080+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.142725+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.143943+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.150511+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.150862+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.188366+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.188374+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.188393+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.188875+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.189542+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:08:52.190487+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:52.191752+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.191778+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.196871+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.196898+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.322275+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.322920+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.323052+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.323154+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.323507+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.337833+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.381882+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.732099+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.732117+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.732411+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:08:52.732767+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.732822+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.835227+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:52.835264+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.011528+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.024713+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.122780+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.128232+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.143048+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.143990+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.165132+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.184417+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.184443+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.197331+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.197355+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.197362+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.197862+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.343945+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.344424+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.973328+00:00", "trade", 12.2, 20.0]
["2026-09-11T16:08:53.973344+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.973382+00:00", "trade", 12.2, 600.0]
["2026-09-11T16:08:53.973456+00:00", "trade", 12.2, 30.0]
["2026-09-11T16:08:53.973921+00:00", "trade", 12.2, 20.0]
["2026-09-11T16:08:53.973975+00:00", "trade", 12.2, 70.0]
["2026-09-11T16:08:53.974099+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.974122+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.974199+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.984250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.997952+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.997955+00:00", "trade", 12.2, 132.0]
["2026-09-11T16:08:53.997955+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:53.997956+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:53.997957+00:00", "trade", 12.2, 1000.0]
["2026-09-11T16:08:53.997960+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.997963+00:00", "trade", 12.2, 1500.0]
["2026-09-11T16:08:53.997963+00:00", "trade", 12.2, 20.0]
["2026-09-11T16:08:53.997964+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:53.997965+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:53.997967+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.997973+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:08:53.997973+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.997978+00:00", "trade", 12.2, 89.0]
["2026-09-11T16:08:53.997979+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998028+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998034+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998041+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998049+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998056+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998064+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998070+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998077+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998084+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998115+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998122+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998129+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998220+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998227+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998234+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998243+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998250+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:53.998251+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:53.998251+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998260+00:00", "trade", 12.2, 20.0]
["2026-09-11T16:08:53.998263+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:53.998264+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:53.998268+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:08:53.998275+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:08:53.998381+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998389+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998412+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998452+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998534+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998544+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998559+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:08:53.998562+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:08:53.998645+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:08:53.998650+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:08:53.998686+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:08:53.998689+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998699+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:08:53.998708+00:00", "trade", 12.2, 8.0]
["2026-09-11T16:08:53.998708+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998711+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:08:53.998715+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998723+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998729+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998736+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998744+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998752+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998758+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998759+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:08:53.998765+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998774+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998778+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998785+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998798+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998835+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998903+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:08:53.998925+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998987+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.998992+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.999089+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.999096+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.999107+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.999109+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:08:53.999115+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.999179+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.999240+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:53.999644+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.000089+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.000528+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.000568+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.001516+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.004526+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.029039+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.029046+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.033579+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.034249+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.054817+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.055276+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.107010+00:00", "trade", 12.21, 89.0]
["2026-09-11T16:08:54.108248+00:00", "trade", 12.21, 319.0]
["2026-09-11T16:08:54.108252+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.108711+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.108721+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.109165+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.138471+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.205530+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.205923+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:08:54.205981+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.206710+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.206899+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.211112+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.230782+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.322292+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.713003+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.715303+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:54.715760+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.046664+00:00", "trade", 12.202, 100.0]
["2026-09-11T16:08:55.223782+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.224169+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.224428+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.297831+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.301897+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.335846+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.367758+00:00", "trade", 12.1684, 29.0]
["2026-09-11T16:08:55.384226+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.524097+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.543657+00:00", "trade", 12.2, 31.0]
["2026-09-11T16:08:55.544107+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.544152+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.544181+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.544194+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.544563+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.544696+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.628942+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.628950+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.629293+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.634584+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.729940+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.829351+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.829883+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.830359+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.830512+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.832442+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.961714+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.962493+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.962504+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.962534+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:55.964396+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:56.002147+00:00", "trade", 12.2077, 8.0]
["2026-09-11T16:08:56.128618+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:08:56.129403+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:56.405423+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:56.708380+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:56.826835+00:00", "trade", 12.194, 100.0]
["2026-09-11T16:08:56.895998+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:56.896496+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:57.011298+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:57.514662+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:57.966368+00:00", "trade", 12.1814, 16.0]
["2026-09-11T16:08:57.967210+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:58.017089+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:58.026612+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:58.258033+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:58.339362+00:00", "trade", 12.2, 69.0]
["2026-09-11T16:08:58.666629+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:58.769473+00:00", "trade", 12.2015, 1000.0]
["2026-09-11T16:08:58.775944+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:08:59.330416+00:00", "trade", 12.2002, 2000.0]
["2026-09-11T16:08:59.398728+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:00.537910+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:00.538443+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:00.610221+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:09:00.854713+00:00", "trade", 12.205, 852.0]
["2026-09-11T16:09:01.062106+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:01.240896+00:00", "trade", 12.1696, 32.0]
["2026-09-11T16:09:01.918691+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:01.918694+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:09:01.918695+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:01.918696+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:01.918698+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:01.918705+00:00", "quote", 12.19, 12.21]
["2026-09-11T16:09:01.918712+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:09:01.918713+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918715+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:09:01.918722+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:09:01.918738+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918743+00:00", "trade", 12.2, 194.0]
["2026-09-11T16:09:01.918746+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918752+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918759+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918766+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918780+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918796+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918802+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918815+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918822+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918829+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918836+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918856+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918864+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918872+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918887+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918902+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918909+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918917+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918923+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918958+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.918964+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.919021+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.919034+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.919121+00:00", "trade", 12.2, 17.0]
["2026-09-11T16:09:01.919123+00:00", "trade", 12.2, 17.0]
["2026-09-11T16:09:01.919249+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.919267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.919341+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.919586+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.919603+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.919771+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.919824+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.920068+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.920295+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.921052+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.921383+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.921393+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.922029+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.922036+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.922135+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.938801+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.945761+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:01.969549+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:02.030870+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:02.031322+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:02.031508+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:02.032520+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:02.036916+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:02.809202+00:00", "trade", 12.1944, 100.0]
["2026-09-11T16:09:03.308312+00:00", "trade", 12.1972, 14.0]
["2026-09-11T16:09:03.519382+00:00", "trade", 12.195, 3000.0]
["2026-09-11T16:09:03.555815+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:03.556278+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:04.106294+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:04.106332+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:04.106345+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:04.106753+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:04.106766+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:04.107327+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:04.183416+00:00", "trade", 12.2, 1000.0]
["2026-09-11T16:09:04.184178+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:04.554320+00:00", "trade", 12.1901, 20.0]
["2026-09-11T16:09:04.555194+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:09:05.237548+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.303473+00:00", "trade", 12.1983, 74.0]
["2026-09-11T16:09:05.812528+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.817578+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.818303+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.851836+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.851998+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.852200+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.852300+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.852316+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.852339+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.852818+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.853346+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.853842+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.861649+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:05.861680+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.861712+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.861735+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.862329+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.862339+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.862376+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.862399+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.864213+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.897384+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.897391+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:05.940934+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.065967+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.066571+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.066579+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.072181+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.072266+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.072526+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.072565+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.074602+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.123121+00:00", "trade", 12.1979, 65.0]
["2026-09-11T16:09:06.123483+00:00", "trade", 12.1979, 1.0]
["2026-09-11T16:09:06.123887+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.177457+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.218121+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.275745+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:09:06.275745+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.275764+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:09:06.275772+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.276373+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:09:06.276386+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:09:06.276387+00:00", "trade", 12.2, 26.0]
["2026-09-11T16:09:06.276388+00:00", "trade", 12.2, 7.0]
["2026-09-11T16:09:06.276429+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.276520+00:00", "trade", 12.2, 182.0]
["2026-09-11T16:09:06.276764+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.278157+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.280892+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.281337+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.281786+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.317010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.321992+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.322444+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.360076+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.360551+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.361358+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.361476+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.361927+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.390744+00:00", "trade", 12.1945, 100.0]
["2026-09-11T16:09:06.391525+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:06.394016+00:00", "trade", 12.1945, 100.0]
["2026-09-11T16:09:06.650286+00:00", "trade", 12.1971, 23.0]
["2026-09-11T16:09:06.652268+00:00", "trade", 12.1971, 7.0]
["2026-09-11T16:09:06.653657+00:00", "trade", 12.1971, 3.0]
["2026-09-11T16:09:07.043626+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.044465+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.067689+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.067695+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.299143+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.299155+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.377064+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.377210+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.386069+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.872741+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.873173+00:00", "trade", 12.2, 299.0]
["2026-09-11T16:09:07.873174+00:00", "trade", 12.2, 101.0]
["2026-09-11T16:09:07.873189+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:09:07.873588+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.873613+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.873642+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.873677+00:00", "trade", 12.195, 3.0]
["2026-09-11T16:09:07.873804+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.873861+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.873874+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.874009+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.874115+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.874125+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.874353+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.874472+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.874567+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.875027+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.883894+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.884290+00:00", "trade", 12.2, 91.0]
["2026-09-11T16:09:07.884292+00:00", "trade", 12.2, 9.0]
["2026-09-11T16:09:07.884351+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.884365+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.884372+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.884391+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.884398+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.884653+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.885042+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.885049+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.885217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.885312+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.885327+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.885334+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.885344+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.885348+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.885355+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.885367+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:09:07.885377+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.885384+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.885386+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:07.885386+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885390+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885397+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885403+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885410+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885417+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885424+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885431+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885438+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885452+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885458+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885467+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885475+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885482+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885489+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885496+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885502+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885506+00:00", "trade", 12.2, 33.0]
["2026-09-11T16:09:07.885508+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885516+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885523+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885537+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885543+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885550+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885557+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885564+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885571+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885585+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885595+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885627+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885641+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885686+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.885713+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:09:07.885714+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885742+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885767+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885891+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.885911+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.887356+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.888673+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.889076+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894420+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894421+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:07.894440+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:09:07.894445+00:00", "trade", 12.2, 99.0]
["2026-09-11T16:09:07.894448+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:07.894448+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894449+00:00", "trade", 12.2, 900.0]
["2026-09-11T16:09:07.894450+00:00", "trade", 12.2, 74.0]
["2026-09-11T16:09:07.894455+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894456+00:00", "trade", 12.2, 829.0]
["2026-09-11T16:09:07.894457+00:00", "trade", 12.2, 297.0]
["2026-09-11T16:09:07.894461+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894468+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894552+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894558+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894565+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894572+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894580+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894599+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894606+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894619+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894676+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894683+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894689+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894696+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894703+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894710+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894713+00:00", "trade", 12.2, 29.0]
["2026-09-11T16:09:07.894715+00:00", "trade", 12.2, 82.0]
["2026-09-11T16:09:07.894716+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894722+00:00", "trade", 12.2, 296.0]
["2026-09-11T16:09:07.894722+00:00", "trade", 12.2, 82.0]
["2026-09-11T16:09:07.894769+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894813+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894885+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894886+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:07.894886+00:00", "trade", 12.2, 84.0]
["2026-09-11T16:09:07.894886+00:00", "trade", 12.2, 76.0]
["2026-09-11T16:09:07.894892+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894930+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894970+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.894979+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.895023+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:09:07.895025+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:09:07.895025+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:07.895034+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.895057+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.895146+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:09:07.895277+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.895533+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.896205+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.903269+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.903730+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.911095+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.926273+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:09:07.926282+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926290+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926304+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926311+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926317+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926324+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926330+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926337+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926342+00:00", "trade", 12.2, 1900.0]
["2026-09-11T16:09:07.926344+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926346+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:07.926353+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926360+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:09:07.926366+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926368+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:09:07.926380+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926387+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926436+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926468+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926661+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926668+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926778+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926836+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926854+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926949+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926956+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.926973+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.927286+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.927424+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.927756+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.928216+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.931368+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:07.931373+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:08.040083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:08.782849+00:00", "trade", 12.19, 8000.0]
["2026-09-11T16:09:09.127014+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:09.138550+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:09.138567+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:09.141389+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:09.185997+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:09:09.186805+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:09.269813+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:09:09.448594+00:00", "trade", 12.1946, 100.0]
["2026-09-11T16:09:09.451782+00:00", "trade", 12.1946, 100.0]
["2026-09-11T16:09:10.198638+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.307862+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.308549+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.334591+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.409753+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.410215+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.414690+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.414883+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.415331+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.416566+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.417041+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.417506+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.422480+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.748819+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.748846+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.749268+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.749298+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.749316+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.749343+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.749803+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.750675+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.822731+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:10.822752+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.106924+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.334703+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:09:11.581389+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.631941+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.831266+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.872608+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.873246+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.874021+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.876392+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.878010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:11.971564+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.335339+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.335711+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.336175+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.336186+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.336473+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.339042+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.368993+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.369020+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.369440+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.560622+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.560655+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.561345+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:12.561351+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.038345+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.039176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.039199+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.040220+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.068071+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.158861+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.768217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.768243+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.768814+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.768925+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:13.886689+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:09:14.201947+00:00", "trade", 12.195, 5.0]
["2026-09-11T16:09:14.201973+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:09:14.204026+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:09:14.212570+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:09:14.371853+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:14.372337+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:14.499663+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:09:14.500481+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:14.500828+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:14.501592+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:14.526441+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:14.538303+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:14.999147+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:14.999350+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:14.999983+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:15.000220+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:09:15.042560+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:15.086741+00:00", "trade", 12.1901, 176.0]
["2026-09-11T16:09:15.521392+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:15.535181+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:16.085804+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:16.085888+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:16.654281+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:16.701709+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.011341+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.011809+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.087466+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.303885+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.303917+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.304220+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.304706+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.304717+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.305217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.306609+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.315677+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.315712+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.340778+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.363101+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.395205+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.396049+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.446493+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.446634+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.707129+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.885832+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.886213+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.886687+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.887217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.945684+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.945700+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.945825+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.956525+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.956994+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:17.984919+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.008929+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.017340+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.021005+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.045898+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.045917+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.159229+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.160104+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.160155+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.267525+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.268248+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.279978+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.280186+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.301253+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.374645+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.374691+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.374699+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.443804+00:00", "trade", 12.1977, 1.0]
["2026-09-11T16:09:18.444663+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:09:18.500222+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.500263+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.843816+00:00", "trade", 12.195, 250.0]
["2026-09-11T16:09:18.844590+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.844610+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.844949+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.845403+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.845777+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.846232+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.847430+00:00", "trade", 12.195, 250.0]
["2026-09-11T16:09:18.899898+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:18.899911+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:19.087913+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:19.196669+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:19.286096+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:19.565406+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:19.638213+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:09:19.731188+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:19.743741+00:00", "trade", 12.19, 29.0]
["2026-09-11T16:09:19.750814+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:19.802774+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.649185+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.661001+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:09:20.662102+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662119+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662131+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662183+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662190+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662197+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662206+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:09:20.662210+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662222+00:00", "trade", 12.19, 536.0]
["2026-09-11T16:09:20.662225+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662225+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662581+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662583+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662694+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662728+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.662784+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.663037+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.663414+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.948666+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.949165+00:00", "trade", 12.19, 2464.0]
["2026-09-11T16:09:20.950277+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:20.950783+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.157271+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.222849+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.234100+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.445439+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.485023+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:09:21.625992+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.626732+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.627135+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.627475+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.627757+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.628070+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.628430+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.630232+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.630688+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.631167+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:21.668444+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.066831+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:09:22.094361+00:00", "trade", 12.1759, 16.0]
["2026-09-11T16:09:22.313877+00:00", "trade", 12.19, 1400.0]
["2026-09-11T16:09:22.314792+00:00", "trade", 12.195, 6.0]
["2026-09-11T16:09:22.314826+00:00", "trade", 12.195, 97.0]
["2026-09-11T16:09:22.367394+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.367504+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.367512+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.367619+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.367626+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.368098+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.388028+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.606869+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.637079+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.638421+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:22.919405+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.302845+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.303330+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.303525+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.303678+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.303689+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.303790+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.305714+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.306380+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.360702+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:23.490073+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:09:23.521072+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.211075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.211259+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.211723+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.345164+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.402488+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.403089+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.404873+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.473087+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.510091+00:00", "trade", 12.195, 1300.0]
["2026-09-11T16:09:24.510365+00:00", "trade", 12.1955, 100.0]
["2026-09-11T16:09:24.510770+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.510948+00:00", "trade", 12.195, 3.0]
["2026-09-11T16:09:24.550523+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.684606+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.685492+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.918043+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.918704+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.919068+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.919080+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.921841+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.923351+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.923873+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.974928+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:24.975396+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.024567+00:00", "trade", 12.1999, 5.0]
["2026-09-11T16:09:25.056481+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.200084+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.200733+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.201119+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.201226+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.203163+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.219601+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.413366+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.611085+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.611110+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.611794+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.612237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.708049+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.710717+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.872424+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:25.935688+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:09:26.707305+00:00", "trade", 12.195, 297.0]
["2026-09-11T16:09:27.078578+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.078606+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.079133+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.079169+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.079868+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.082950+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.125966+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.125973+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.145565+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.206093+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.527829+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.583656+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.597267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.651495+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:27.652857+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:28.330234+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:09:28.540174+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:28.561467+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:09:28.562192+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:28.562237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:28.669005+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:09:28.866646+00:00", "trade", 12.19, 80.0]
["2026-09-11T16:09:28.942735+00:00", "trade", 12.1923, 8.0]
["2026-09-11T16:09:29.405891+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.406347+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.528339+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.528424+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:09:29.580651+00:00", "trade", 12.198, 1.0]
["2026-09-11T16:09:29.581889+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.592440+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.598941+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.599589+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.622075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.622168+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.623708+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.623927+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.623937+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:29.624168+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:30.423576+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:30.753805+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:30.754148+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:30.754705+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:30.805054+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:30.811336+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:30.822285+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:30.979264+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:09:30.980465+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.403040+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.403046+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.403107+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.406881+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.407335+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.491532+00:00", "trade", 12.192, 8.0]
["2026-09-11T16:09:31.497211+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.497569+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.498315+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.516970+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:09:31.517371+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.526208+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.531030+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.531291+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.531775+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.531983+00:00", "trade", 12.195, 325.0]
["2026-09-11T16:09:31.532551+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:31.532667+00:00", "trade", 12.195, 325.0]
["2026-09-11T16:09:31.597763+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.302058+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:09:32.302931+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:09:32.303470+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.303618+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.303798+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.414100+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.414484+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.414751+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.414928+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.415386+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.447505+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.447521+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.585699+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.621227+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:09:32.622170+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.622250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.622599+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:32.904047+00:00", "trade", 12.1935, 1.0]
["2026-09-11T16:09:32.904869+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:33.116243+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:33.423993+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:33.425026+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:33.425209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:33.425377+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:34.350267+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:09:34.351092+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:34.617639+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:34.617846+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:34.618190+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:34.648419+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.309371+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.311399+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.311849+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.415853+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.418148+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.418927+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.418940+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.460350+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.461017+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.461048+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.543511+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.544317+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:35.863459+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:36.116672+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:36.744851+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:36.829799+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:37.417103+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:37.652716+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:37.653254+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:37.711965+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:37.712557+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:37.712714+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:37.713183+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:37.731985+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:09:37.732775+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:37.732813+00:00", "trade", 12.195, 3.0]
["2026-09-11T16:09:38.018642+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.082849+00:00", "trade", 12.2, 75.0]
["2026-09-11T16:09:38.083643+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.083650+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.686956+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.686977+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.687721+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.847979+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.857146+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.857872+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.858209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:38.897847+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:39.015335+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:39.021570+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:39.352720+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:39.377608+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:39.521434+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:39.522142+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:39.522319+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:39.522765+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:39.529434+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:40.136639+00:00", "trade", 12.195, 30.0]
["2026-09-11T16:09:40.473489+00:00", "trade", 12.1999, 100.0]
["2026-09-11T16:09:41.158431+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:09:41.158459+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:09:41.158596+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:09:41.158744+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:41.159433+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:41.159807+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:41.160273+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:41.264886+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.092252+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:09:42.093044+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:09:42.451013+00:00", "trade", 12.1951, 5.0]
["2026-09-11T16:09:42.451847+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.481008+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.593833+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.594415+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.594464+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.595134+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.595169+00:00", "trade", 12.195, 20.0]
["2026-09-11T16:09:42.595572+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.606155+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.630951+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.630958+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.631068+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:09:42.631349+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.631582+00:00", "trade", 12.195, 8.0]
["2026-09-11T16:09:42.631624+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.633347+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.644740+00:00", "trade", 12.195, 54.0]
["2026-09-11T16:09:42.645180+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.646429+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.707386+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:42.875235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.476770+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.478421+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.528136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.528308+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.528799+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.529129+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.568914+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.568965+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.569048+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.569376+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.569834+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.570293+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.570464+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.570674+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.570697+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.570710+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.570726+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.570796+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.575388+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.593584+00:00", "trade", 12.195, 5.0]
["2026-09-11T16:09:43.626255+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.652925+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:09:43.652925+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:09:43.653019+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:09:43.653033+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653041+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653048+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653056+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653063+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653069+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653077+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653084+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653091+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653105+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653140+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653147+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653153+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653160+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653175+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653182+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653189+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653375+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:09:43.653505+00:00", "trade", 12.19, 92.0]
["2026-09-11T16:09:43.653507+00:00", "trade", 12.19, 19.0]
["2026-09-11T16:09:43.653507+00:00", "trade", 12.19, 19.0]
["2026-09-11T16:09:43.653575+00:00", "trade", 12.19, 138.0]
["2026-09-11T16:09:43.653578+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653587+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653597+00:00", "trade", 12.19, 62.0]
["2026-09-11T16:09:43.653693+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653713+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653721+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653742+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653765+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653782+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653789+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653822+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.653843+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.654144+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.654157+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.654274+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.654423+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.654608+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:09:43.655229+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.656535+00:00", "trade", 12.185, 600.0]
["2026-09-11T16:09:43.657891+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:09:43.658183+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:09:43.658636+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:43.684761+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:09:44.070587+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.071646+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.772447+00:00", "trade", 12.185, 291.0]
["2026-09-11T16:09:44.772550+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:09:44.772951+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.772979+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.773008+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.773016+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.773052+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.773066+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.773094+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.773116+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.773175+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:09:44.773192+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:09:44.773352+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.773575+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.774544+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.775140+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.798554+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.798631+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.820242+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.820269+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.820276+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.820722+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.876841+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:44.877278+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.009539+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.010307+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.061833+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.147982+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:09:45.148675+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.410630+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.410707+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.488311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.514683+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.598150+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.654405+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.654793+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.863054+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.863177+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:45.979934+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.088096+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.094605+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.094691+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.135320+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.135699+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.135830+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.592802+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:09:46.874688+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.875153+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.899235+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:46.961298+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.039589+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.039615+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.040124+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.061281+00:00", "trade", 12.1973, 1.0]
["2026-09-11T16:09:47.186260+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:09:47.186263+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.186733+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.186808+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.186819+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.188049+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.188073+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.188536+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.403015+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.403523+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.428435+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.466025+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.486545+00:00", "trade", 12.19, 25.0]
["2026-09-11T16:09:47.487251+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.488014+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.488472+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:47.821864+00:00", "trade", 12.185, 2.0]
["2026-09-11T16:09:47.822672+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:48.415685+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:48.543577+00:00", "trade", 12.1899, 1500.0]
["2026-09-11T16:09:49.627856+00:00", "trade", 12.185, 7.0]
["2026-09-11T16:09:49.660688+00:00", "trade", 12.1899, 500.0]
["2026-09-11T16:09:49.772316+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:49.773194+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:49.773637+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:49.773660+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:49.774099+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:49.774134+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:49.897500+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:49.897597+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:49.897959+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.009075+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.026493+00:00", "trade", 12.185, 106.0]
["2026-09-11T16:09:50.027181+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.027290+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.027626+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.052563+00:00", "trade", 12.1943, 29.0]
["2026-09-11T16:09:50.713776+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.713802+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.713995+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.714107+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.714183+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.714280+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.788707+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.789212+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.798955+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.798980+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.798988+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.799487+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.799520+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.799867+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.800320+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:50.824334+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:51.235587+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:51.270949+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:51.390311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:51.768479+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:51.928468+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:53.031659+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:53.145142+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:54.907307+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:54.907666+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:54.907760+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:54.908260+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:55.010873+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:55.211457+00:00", "trade", 12.185, 200.0]
["2026-09-11T16:09:55.212039+00:00", "trade", 12.185, 2.0]
["2026-09-11T16:09:55.212752+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:55.400103+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:55.510731+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:55.672200+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:55.673090+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.431232+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.431296+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.431342+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.431396+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.431927+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.432078+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.432625+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.432635+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.433087+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.433574+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.449241+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.465583+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.466809+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:09:56.466886+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.468007+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.497505+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.546831+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.547311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.644720+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.647538+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.680982+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:09:56.681401+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.681433+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.682198+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.682643+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.682743+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.682751+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.828234+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.828819+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.829015+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.829326+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.829431+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.830798+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.880418+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.880434+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.884702+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.884727+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:56.920444+00:00", "trade", 12.18, 115.0]
["2026-09-11T16:09:57.276023+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:57.705579+00:00", "trade", 12.185, 500.0]
["2026-09-11T16:09:57.726303+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:57.726785+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:57.750879+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:58.650330+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:58.650360+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:58.739234+00:00", "trade", 12.185, 95.0]
["2026-09-11T16:09:58.740246+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:58.740711+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:58.938662+00:00", "trade", 12.185, 130.0]
["2026-09-11T16:09:59.236701+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.237099+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.237253+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.237286+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.237388+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.237641+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.237710+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.302180+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.302207+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.302749+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.302761+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.302788+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.326811+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:09:59.842205+00:00", "trade", 12.1826, 4.0]
["2026-09-11T16:09:59.962142+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.162334+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:10:00.163152+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.209667+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.210064+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.210525+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.281765+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.281782+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.281996+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.283232+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.283269+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.308649+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.308713+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.308728+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.309214+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.309225+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.309732+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.320239+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.475806+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.478185+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.515095+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.515385+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.516135+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.548597+00:00", "trade", 12.19, 250.0]
["2026-09-11T16:10:00.998461+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.999188+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.999248+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.999457+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.999480+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:00.999905+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:01.253585+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:01.254047+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:01.254075+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:01.254346+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:01.356856+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:01.646254+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:01.646792+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.139969+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.250243+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.250279+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.250972+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.251025+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.251586+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.376282+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.376765+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.532351+00:00", "trade", 12.19, 2000.0]
["2026-09-11T16:10:02.832428+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.832488+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.832742+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.832846+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.833234+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.837533+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.838570+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.838947+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.839302+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:02.841903+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.195427+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.206364+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.206416+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.206869+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.206883+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.207165+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.207232+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.207644+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.208047+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.208655+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.209168+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.229551+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.230008+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.347122+00:00", "trade", 12.1802, 1500.0]
["2026-09-11T16:10:03.347897+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.348152+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.350319+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.408524+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.409039+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.427178+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.427517+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.882904+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.883661+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.884113+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.884139+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.884209+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.884479+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.884521+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.884791+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:03.886128+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.156782+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.204295+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.204837+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.205542+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.206130+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.319007+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.347759+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:10:04.534083+00:00", "trade", 12.1966, 1.0]
["2026-09-11T16:10:04.784312+00:00", "trade", 12.182, 25.0]
["2026-09-11T16:10:04.947522+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.947947+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.947977+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:04.948403+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.055295+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.131514+00:00", "trade", 12.1805, 15.0]
["2026-09-11T16:10:05.342609+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.431931+00:00", "trade", 12.18, 15.0]
["2026-09-11T16:10:05.432722+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.432742+00:00", "trade", 12.185, 2.0]
["2026-09-11T16:10:05.433183+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.588996+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.589024+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.589521+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.589712+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.717302+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.717776+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.751789+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.751816+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.752303+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.752363+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:05.987038+00:00", "trade", 12.185, 26.0]
["2026-09-11T16:10:06.098801+00:00", "trade", 12.18, 14.0]
["2026-09-11T16:10:06.127075+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:06.784684+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:06.786636+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:06.786926+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:06.787364+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:06.921765+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:06.922318+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:06.944063+00:00", "trade", 12.1965, 47.0]
["2026-09-11T16:10:07.077414+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.077441+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.078254+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.078312+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.121826+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.121845+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.243617+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.274094+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.274544+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.274607+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.287402+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.600583+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.783504+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.783581+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.783610+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.784465+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.784488+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.784952+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.800445+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:07.922116+00:00", "trade", 12.18, 15.0]
["2026-09-11T16:10:07.922906+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.124152+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.124177+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.124786+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.125483+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.127659+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.196636+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:10:08.197427+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.197455+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.604088+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.703360+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:08.990553+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:09.243357+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:09.243399+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:09.243642+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:09.249199+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:09.322892+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:09.322918+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:09.339669+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:09.346914+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:09.347718+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:09.510015+00:00", "trade", 12.185, 500.0]
["2026-09-11T16:10:09.510831+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:10.203797+00:00", "trade", 12.18, 5.0]
["2026-09-11T16:10:10.389436+00:00", "trade", 12.18, 14.0]
["2026-09-11T16:10:10.419348+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:10:10.807471+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:10.808197+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:10.808654+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:10.809138+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:10.828519+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:10.967967+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:11.028557+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:11.474352+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:11.832828+00:00", "trade", 12.185, 3.0]
["2026-09-11T16:10:11.925300+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:11.926029+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.200914+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:10:12.201711+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.252063+00:00", "trade", 12.1886, 1.0]
["2026-09-11T16:10:12.303012+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.403123+00:00", "trade", 12.1886, 1.0]
["2026-09-11T16:10:12.520243+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:10:12.520631+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:10:12.520699+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.520834+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.522782+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.523352+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.532919+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:10:12.550260+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:10:12.552465+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.552552+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.577338+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:12.721335+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.042563+00:00", "trade", 12.1905, 1.0]
["2026-09-11T16:10:13.043007+00:00", "trade", 12.1842, 1.0]
["2026-09-11T16:10:13.043361+00:00", "trade", 12.1917, 16.0]
["2026-09-11T16:10:13.043522+00:00", "trade", 12.1756, 1.0]
["2026-09-11T16:10:13.082824+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.083531+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.126018+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.139021+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:10:13.139052+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:10:13.139777+00:00", "trade", 12.19, 12.0]
["2026-09-11T16:10:13.139828+00:00", "trade", 12.19, 2911.0]
["2026-09-11T16:10:13.139883+00:00", "trade", 12.19, 574.0]
["2026-09-11T16:10:13.139939+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:10:13.140107+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.140119+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.140194+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.140665+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.140798+00:00", "trade", 12.19, 600.0]
["2026-09-11T16:10:13.140863+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:10:13.140912+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.141018+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.141377+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.141447+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.141859+00:00", "trade", 12.19, 46.0]
["2026-09-11T16:10:13.141905+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.142214+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.143399+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.143837+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.143863+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.150849+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.152487+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.316262+00:00", "trade", 12.1876, 3.0]
["2026-09-11T16:10:13.643157+00:00", "trade", 12.18, 15.0]
["2026-09-11T16:10:13.828429+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.828498+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.828801+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.839450+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.839734+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.844954+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.844967+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.929127+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:10:13.933147+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:10:13.933148+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933149+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:10:13.933149+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:10:13.933151+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:13.933154+00:00", "trade", 12.19, 80.0]
["2026-09-11T16:10:13.933157+00:00", "trade", 12.19, 80.0]
["2026-09-11T16:10:13.933159+00:00", "trade", 12.19, 80.0]
["2026-09-11T16:10:13.933162+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933172+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:13.933225+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933232+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933239+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933254+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933261+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933268+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933275+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933283+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933436+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933443+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933457+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:13.933471+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933478+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933485+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933492+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933500+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933507+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933514+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933521+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933528+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933535+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:13.933539+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:10:13.933541+00:00", "trade", 12.19, 194.0]
["2026-09-11T16:10:13.933545+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933559+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933566+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933573+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933580+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933590+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933594+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:10:13.933596+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933604+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933679+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933750+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933752+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:10:13.933840+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933847+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933881+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.933889+00:00", "trade", 12.2, 279.0]
["2026-09-11T16:10:13.933894+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.934784+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.941341+00:00", "trade", 12.195, 300.0]
["2026-09-11T16:10:13.941435+00:00", "trade", 12.195, 600.0]
["2026-09-11T16:10:13.942328+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:10:13.951153+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.951821+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.966505+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.966511+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.966534+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:13.967217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:14.033203+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:14.059420+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:14.928320+00:00", "trade", 12.2, 7.0]
["2026-09-11T16:10:14.928971+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:10:14.933204+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:14.979395+00:00", "trade", 12.1914, 1.0]
["2026-09-11T16:10:15.072145+00:00", "trade", 12.1914, 10.0]
["2026-09-11T16:10:15.126276+00:00", "trade", 12.1994, 100.0]
["2026-09-11T16:10:15.443746+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:15.878757+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:17.110999+00:00", "trade", 12.195, 7.0]
["2026-09-11T16:10:17.111475+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:10:18.128417+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:19.136600+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:19.227884+00:00", "trade", 12.1998, 100.0]
["2026-09-11T16:10:19.385205+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:10:19.385250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:19.385854+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:20.189247+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:10:20.583254+00:00", "trade", 12.195, 29.0]
["2026-09-11T16:10:20.583296+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:20.754890+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:20.755245+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:20.755536+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:20.755924+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:20.846558+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:20.846600+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:21.229460+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:21.229485+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:21.230231+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:21.415342+00:00", "trade", 12.1934, 1.0]
["2026-09-11T16:10:22.024684+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:22.024710+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:22.024717+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:22.026460+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:22.104115+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:22.111996+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:22.112253+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:22.280032+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:22.280536+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:23.011745+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:10:23.323792+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:23.645243+00:00", "trade", 12.195, 150.0]
["2026-09-11T16:10:23.645308+00:00", "trade", 12.2, 150.0]
["2026-09-11T16:10:24.611884+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:10:24.652522+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:10:24.652584+00:00", "trade", 12.19, 146.0]
["2026-09-11T16:10:24.652620+00:00", "trade", 12.19, 154.0]
["2026-09-11T16:10:24.652620+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652622+00:00", "trade", 12.19, 1400.0]
["2026-09-11T16:10:24.652624+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:24.652624+00:00", "trade", 12.19, 500.0]
["2026-09-11T16:10:24.652627+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652645+00:00", "trade", 12.19, 64.0]
["2026-09-11T16:10:24.652646+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:10:24.652647+00:00", "trade", 12.19, 78.0]
["2026-09-11T16:10:24.652647+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652654+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652661+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652667+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652690+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652697+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652703+00:00", "trade", 12.19, 103.0]
["2026-09-11T16:10:24.652703+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652709+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652716+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652723+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652730+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652736+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652742+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652749+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652776+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652783+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652790+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652887+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652894+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652898+00:00", "trade", 12.19, 34.0]
["2026-09-11T16:10:24.652900+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.652920+00:00", "trade", 12.19, 66.0]
["2026-09-11T16:10:24.652922+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:24.652927+00:00", "trade", 12.19, 274.0]
["2026-09-11T16:10:24.652934+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:24.653031+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:24.653055+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653062+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653072+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653079+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653085+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653092+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653100+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653108+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653114+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653123+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653139+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653145+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653168+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653189+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653197+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653201+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:10:24.653202+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:10:24.653204+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653205+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:24.653205+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.653207+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:24.653329+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:24.653331+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.653566+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.653674+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.653695+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.654086+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.654222+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.654266+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.654297+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.655111+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.655293+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.655339+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.655553+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.657174+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.657186+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.663368+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.683346+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.700817+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:24.752935+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.094762+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.225386+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.225472+00:00", "trade", 12.18, 300.0]
["2026-09-11T16:10:25.226127+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.226688+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.227067+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.298107+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.738554+00:00", "trade", 12.1899, 2800.0]
["2026-09-11T16:10:25.739762+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.739787+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.740311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.886018+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.886044+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.886291+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.887108+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.887690+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.888664+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.903996+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:25.932718+00:00", "trade", 12.18, 52.0]
["2026-09-11T16:10:25.933496+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:26.048692+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:26.107559+00:00", "trade", 12.1899, 4.0]
["2026-09-11T16:10:26.110947+00:00", "trade", 12.1899, 3.0]
["2026-09-11T16:10:26.113497+00:00", "trade", 12.1899, 3.0]
["2026-09-11T16:10:26.114726+00:00", "trade", 12.1899, 2.0]
["2026-09-11T16:10:26.116101+00:00", "trade", 12.1899, 1.0]
["2026-09-11T16:10:26.117625+00:00", "trade", 12.1899, 1.0]
["2026-09-11T16:10:26.119467+00:00", "trade", 12.1899, 4.0]
["2026-09-11T16:10:26.318480+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:26.387890+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:27.728157+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:27.728180+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:27.730216+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:27.750856+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.214756+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.214942+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.215059+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.215202+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.215418+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.223106+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.223135+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.223149+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.223162+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.238996+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.285283+00:00", "trade", 12.1884, 1.0]
["2026-09-11T16:10:28.286401+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.324686+00:00", "trade", 12.19, 650.0]
["2026-09-11T16:10:28.325284+00:00", "trade", 12.19, 650.0]
["2026-09-11T16:10:28.325446+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.325839+00:00", "trade", 12.19, 600.0]
["2026-09-11T16:10:28.325975+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.326042+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.469924+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.568394+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.568856+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.780593+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:10:28.780593+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:10:28.780971+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.781025+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.781033+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.781092+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.781238+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.782048+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.901058+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.901083+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.984171+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.984177+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.984689+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.985211+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.985638+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.985888+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.985952+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.986125+00:00", "trade", 12.19, 600.0]
["2026-09-11T16:10:28.986673+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.986716+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.987129+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.987329+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:28.989040+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.155099+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.155117+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:10:29.155119+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:10:29.155119+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:10:29.155120+00:00", "trade", 12.19, 539.0]
["2026-09-11T16:10:29.155502+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.155525+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.155533+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.155550+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.155558+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.155661+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.156005+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.156329+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.156405+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.157117+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.158195+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.161828+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.162295+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.162759+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.165071+00:00", "trade", 12.19, 19.0]
["2026-09-11T16:10:29.165135+00:00", "trade", 12.19, 600.0]
["2026-09-11T16:10:29.165683+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:29.165764+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.165827+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.165905+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.166375+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.166972+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.167815+00:00", "trade", 12.19, 25.0]
["2026-09-11T16:10:29.167876+00:00", "trade", 12.19, 625.0]
["2026-09-11T16:10:29.167900+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.168174+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.168390+00:00", "trade", 12.19, 650.0]
["2026-09-11T16:10:29.191605+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:29.191605+00:00", "trade", 12.19, 79.0]
["2026-09-11T16:10:29.191607+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:29.191642+00:00", "trade", 12.19, 34.0]
["2026-09-11T16:10:29.191642+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:10:29.191644+00:00", "trade", 12.19, 29.0]
["2026-09-11T16:10:29.191650+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:29.191667+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191698+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191705+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191712+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191718+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191725+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191732+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191738+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191745+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191754+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191767+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191774+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191782+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191789+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191791+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191796+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191803+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:29.191821+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191829+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191844+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191851+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191857+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191865+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191872+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191879+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191887+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191894+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191901+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191907+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191914+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191936+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.191943+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.192014+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.192036+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.192040+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:10:29.192047+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192062+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192065+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.192073+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:29.192152+00:00", "trade", 12.19, 63.0]
["2026-09-11T16:10:29.192164+00:00", "trade", 12.19, 32.0]
["2026-09-11T16:10:29.192165+00:00", "trade", 12.19, 40.0]
["2026-09-11T16:10:29.192190+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:29.192191+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192195+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192332+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192344+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192347+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192505+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192528+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192595+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.192746+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.193082+00:00", "trade", 12.195, 633.0]
["2026-09-11T16:10:29.193207+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.193693+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.196352+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.237709+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.241415+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.241975+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.249827+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.292381+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.295645+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.338436+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.339960+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.575882+00:00", "trade", 12.2, 4000.0]
["2026-09-11T16:10:29.576546+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:10:29.826305+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:29.929335+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:30.011682+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:30.191660+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:30.271849+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:30.632529+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:30.637023+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:30.655625+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:30.655652+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:30.656159+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:30.833941+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.397348+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.572439+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.572969+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.572990+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.573022+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.573094+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:10:31.573103+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:10:31.573830+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.573977+00:00", "trade", 12.19, 4.0]
["2026-09-11T16:10:31.574201+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.574694+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.583237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.601903+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.822813+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:31.824367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:32.344948+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.460575+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.460953+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.461223+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638037+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638371+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638676+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638677+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:10:33.638678+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:10:33.638682+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638697+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638699+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:10:33.638704+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:10:33.638704+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638719+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638726+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638733+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638740+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638747+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638753+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638767+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638774+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638800+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638807+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638814+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638821+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.638959+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:10:33.639002+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639020+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639026+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639041+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639048+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639054+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639061+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639067+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:33.639067+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639068+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639074+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639081+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639087+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639094+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:10:33.639104+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:33.639104+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639108+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639115+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639122+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639130+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639137+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639143+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639149+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639157+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639164+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639170+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639176+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639219+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639251+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639259+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639439+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.639742+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.640036+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.645842+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.645871+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.648942+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.655395+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.659937+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.671189+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.671196+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.671203+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.686377+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.686861+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:33.689661+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.163083+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.163110+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.163403+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.163641+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.164865+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.203299+00:00", "trade", 12.1802, 300.0]
["2026-09-11T16:10:34.210816+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.210871+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.794475+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.794501+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:34.795008+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.011338+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.243692+00:00", "trade", 12.18, 115.0]
["2026-09-11T16:10:35.244491+00:00", "trade", 12.185, 3.0]
["2026-09-11T16:10:35.889683+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.889707+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.938833+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.938852+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.940149+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.940176+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945759+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945766+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945773+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945779+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945787+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945793+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945800+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945806+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945813+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:35.945813+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945820+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945827+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945833+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945847+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.945859+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:35.945859+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:35.945860+00:00", "trade", 12.19, 25.0]
["2026-09-11T16:10:35.945860+00:00", "trade", 12.19, 75.0]
["2026-09-11T16:10:35.945946+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946248+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946255+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946264+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946336+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:10:35.946341+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946346+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:35.946359+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946405+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946445+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946504+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.946814+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.947584+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.956558+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.958300+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.958755+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.972062+00:00", "trade", 12.1897, 3900.0]
["2026-09-11T16:10:35.988975+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:35.989432+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.125412+00:00", "trade", 12.1875, 5.0]
["2026-09-11T16:10:36.128405+00:00", "trade", 12.1875, 4.0]
["2026-09-11T16:10:36.130596+00:00", "trade", 12.1875, 1.0]
["2026-09-11T16:10:36.133183+00:00", "trade", 12.1875, 2.0]
["2026-09-11T16:10:36.190667+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.372694+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.380234+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.530001+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.530362+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.530396+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.530700+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.530763+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.552162+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:36.552633+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:37.687193+00:00", "trade", 12.1998, 100.0]
["2026-09-11T16:10:37.896542+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:38.141701+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:38.163169+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:38.384697+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:38.385151+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:38.385185+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:38.755197+00:00", "trade", 12.185, 1.0]
["2026-09-11T16:10:38.755899+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:38.756358+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:38.912845+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:38.914844+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:39.013606+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:39.283655+00:00", "trade", 12.1916, 1.0]
["2026-09-11T16:10:39.285393+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:39.286698+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:39.326742+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:39.327193+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:39.450081+00:00", "trade", 12.1792, 4.0]
["2026-09-11T16:10:40.961440+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:40.961467+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.038202+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.038229+00:00", "trade", 12.19, 1400.0]
["2026-09-11T16:10:41.038254+00:00", "trade", 12.185, 1400.0]
["2026-09-11T16:10:41.038379+00:00", "trade", 12.185, 2600.0]
["2026-09-11T16:10:41.038914+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.039472+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.039531+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.050034+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.127369+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.345123+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.345762+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.345771+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.345786+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.345792+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.345799+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.345801+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.345873+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:10:41.345887+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.346145+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.346266+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.346307+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.346783+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.347474+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.347591+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.347866+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.347890+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.351401+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.501883+00:00", "trade", 12.18, 15.0]
["2026-09-11T16:10:41.502579+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.549922+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.688085+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.719373+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.719818+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.868493+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.964925+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.966207+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:10:41.966621+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.966633+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.966739+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:41.994556+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.013023+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.056566+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.087263+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.511848+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.539029+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.539101+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.542997+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.678534+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.678986+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:43.841613+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.276877+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.464293+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517132+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:10:44.517172+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:44.517206+00:00", "trade", 12.18, 23.0]
["2026-09-11T16:10:44.517208+00:00", "trade", 12.18, 177.0]
["2026-09-11T16:10:44.517210+00:00", "trade", 12.18, 540.0]
["2026-09-11T16:10:44.517211+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:44.517214+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517221+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517247+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:44.517247+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517318+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517325+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517340+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517347+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517354+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:44.517361+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517368+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517375+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517381+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517388+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517394+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517401+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517408+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517421+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517434+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517447+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517454+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517460+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517479+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517481+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:10:44.517526+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517539+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:44.517591+00:00", "trade", 12.18, 97.0]
["2026-09-11T16:10:44.517593+00:00", "trade", 12.18, 5.0]
["2026-09-11T16:10:44.517593+00:00", "trade", 12.18, 80.0]
["2026-09-11T16:10:44.517593+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.517908+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.517922+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.518007+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.518032+00:00", "trade", 12.18, 21.0]
["2026-09-11T16:10:44.518042+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.518043+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.518243+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.518386+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.518502+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.518890+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.518925+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.519798+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.519818+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:10:44.520388+00:00", "trade", 12.18, 11.0]
["2026-09-11T16:10:44.539481+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:44.790242+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:10:45.168929+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:45.699975+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:45.958951+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:45.963840+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.047929+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.048655+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.048780+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.049079+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.050194+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.057798+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.062506+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.064469+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.196883+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.464263+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.601952+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.602459+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.602579+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.602599+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.602627+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.602703+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.603040+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.611127+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.653196+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:46.732597+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.011698+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.011706+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.092104+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.464791+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.465153+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.498149+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.587026+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.664877+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.778315+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.802488+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.803101+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.803124+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.833308+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.833861+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.851884+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.865337+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.865519+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.877123+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.880077+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.880127+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.919887+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:47.920390+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.036267+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.036678+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.057604+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.058121+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.063655+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.255899+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.271532+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.679867+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.757949+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.758607+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.961303+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.962014+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.962025+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.962095+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.963058+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:48.970927+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.002474+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.003308+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.003794+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.005264+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.005730+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.053025+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.053053+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.053494+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.074361+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.121393+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.121989+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.193385+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.193391+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.193415+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.194102+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.194264+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.194274+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.194704+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.247197+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.247226+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.247429+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.247888+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.328651+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.607004+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.607747+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.718829+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:10:49.719648+00:00", "trade", 12.175, 2.0]
["2026-09-11T16:10:49.719659+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.884288+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.983078+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:49.983751+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.008230+00:00", "trade", 12.1799, 1400.0]
["2026-09-11T16:10:50.008909+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.009003+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.009901+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.070100+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.070108+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.070567+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.227441+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.228032+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.301611+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.302330+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.311807+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.480239+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.631461+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.687756+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.720917+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.737744+00:00", "trade", 12.1701, 3.0]
["2026-09-11T16:10:50.737768+00:00", "trade", 12.17, 3.0]
["2026-09-11T16:10:50.912665+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:50.934193+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.316293+00:00", "trade", 12.17, 37.0]
["2026-09-11T16:10:51.316730+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.316743+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.316833+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.316852+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.316882+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.317180+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.317218+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.317352+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.318033+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.347168+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.347632+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.582951+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.583039+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.583633+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.612286+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.614675+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:10:51.616980+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.617427+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.763218+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.763664+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.806066+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:51.806507+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.052734+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.317276+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.375617+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.530082+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.675409+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676248+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676254+00:00", "trade", 12.17, 574.0]
["2026-09-11T16:10:52.676256+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:10:52.676256+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676257+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:10:52.676263+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676270+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676277+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:52.676278+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676282+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:52.676299+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676332+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676352+00:00", "trade", 12.17, 13.0]
["2026-09-11T16:10:52.676352+00:00", "trade", 12.17, 187.0]
["2026-09-11T16:10:52.676352+00:00", "trade", 12.17, 58.0]
["2026-09-11T16:10:52.676352+00:00", "trade", 12.17, 400.0]
["2026-09-11T16:10:52.676352+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676361+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676393+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676435+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676443+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676586+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676724+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676760+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676767+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676774+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676789+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676796+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676802+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676809+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676817+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676831+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676852+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676857+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:52.676857+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676863+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676866+00:00", "trade", 12.17, 107.0]
["2026-09-11T16:10:52.676870+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:10:52.676874+00:00", "trade", 12.17, 240.0]
["2026-09-11T16:10:52.676874+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:10:52.676874+00:00", "trade", 12.17, 105.0]
["2026-09-11T16:10:52.676875+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676877+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:10:52.676881+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676883+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676893+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676906+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676940+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676946+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:52.676953+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676966+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:52.676973+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676980+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676987+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.676993+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.677036+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.677048+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.677071+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.677145+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:52.677232+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.677262+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.677365+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.677978+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.678171+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.678183+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.678226+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:52.678252+00:00", "trade", 12.17, 4.0]
["2026-09-11T16:10:52.678323+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:10:52.678527+00:00", "trade", 12.17, 96.0]
["2026-09-11T16:10:52.678555+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.678559+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678562+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678569+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678575+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678582+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678588+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678595+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678602+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678617+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678624+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678630+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678637+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678643+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678657+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678663+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678670+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678677+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678685+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678692+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678699+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678721+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678742+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:52.678770+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.678800+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.678897+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.678911+00:00", "trade", 12.17, 147.0]
["2026-09-11T16:10:52.678968+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.679057+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:10:52.679225+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.679312+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.679560+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.679653+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.680412+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.680490+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.692120+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.895353+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.895605+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.964720+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:52.964775+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:53.153228+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:53.153260+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:53.153738+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:53.179067+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:53.294476+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:53.702766+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:53.768117+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.095539+00:00", "trade", 12.1651, 8000.0]
["2026-09-11T16:10:54.096526+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.437906+00:00", "trade", 12.1819, 12.0]
["2026-09-11T16:10:54.438734+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.485902+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.563954+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.653310+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.653336+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.653862+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.654011+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.654369+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.654824+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.746495+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:54.828628+00:00", "trade", 12.1623, 94.0]
["2026-09-11T16:10:54.841738+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.130497+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.130688+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.131153+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.131253+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.132016+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.132034+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.132470+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.132755+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.229957+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.229973+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.617332+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.617780+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.617788+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.845059+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.910929+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:55.911334+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.238363+00:00", "trade", 12.1901, 1.0]
["2026-09-11T16:10:56.277759+00:00", "trade", 12.165, 487.0]
["2026-09-11T16:10:56.278221+00:00", "trade", 12.165, 113.0]
["2026-09-11T16:10:56.278621+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.297002+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.318620+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.318729+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.319379+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.319847+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.320299+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.360829+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.360846+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.361321+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.485719+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.535564+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.535661+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.906472+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.906497+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.906985+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.907008+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.907451+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.952214+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:56.952255+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.501359+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.501875+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.502384+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.537576+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.538548+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.597974+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.597991+00:00", "trade", 12.16, 149.0]
["2026-09-11T16:10:57.598001+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.598533+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.598548+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.599019+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.601783+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.602235+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.602604+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.650151+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.650165+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.713856+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:10:57.742404+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.808295+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.808386+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:57.840392+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.425780+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.425787+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.532869+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533003+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533018+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533022+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:10:58.533029+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533047+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:10:58.533378+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:10:58.533400+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533455+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533464+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533475+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533489+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533515+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.533586+00:00", "trade", 12.165, 2.0]
["2026-09-11T16:10:58.533831+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534034+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:10:58.534046+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:10:58.534100+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534162+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534186+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534213+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534415+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:10:58.534416+00:00", "trade", 12.17, 524.0]
["2026-09-11T16:10:58.534417+00:00", "trade", 12.17, 90.0]
["2026-09-11T16:10:58.534419+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:58.534422+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534423+00:00", "trade", 12.17, 4.0]
["2026-09-11T16:10:58.534423+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:58.534427+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:58.534427+00:00", "trade", 12.17, 300.0]
["2026-09-11T16:10:58.534443+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:10:58.534454+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:10:58.534513+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534536+00:00", "trade", 12.17, 5.0]
["2026-09-11T16:10:58.534543+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534550+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534552+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:10:58.534557+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534563+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534570+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534578+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534585+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534599+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534606+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534681+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534819+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.534840+00:00", "trade", 12.17, 16.0]
["2026-09-11T16:10:58.534956+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.535031+00:00", "trade", 12.17, 224.0]
["2026-09-11T16:10:58.535032+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:10:58.535033+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:10:58.535043+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535061+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535068+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535075+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535081+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535088+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535095+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535103+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535111+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535117+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535133+00:00", "trade", 12.17, 106.0]
["2026-09-11T16:10:58.535133+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:10:58.535135+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:10:58.535135+00:00", "trade", 12.17, 13.0]
["2026-09-11T16:10:58.535136+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:10:58.535138+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535139+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535140+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:10:58.535143+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:10:58.535146+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535153+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535161+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535168+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535174+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535211+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535245+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535253+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535266+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535295+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535311+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535339+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535352+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535477+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535515+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535804+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535928+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535943+00:00", "trade", 12.18, 113.0]
["2026-09-11T16:10:58.535952+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535955+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:58.535959+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.535960+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:58.536169+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:10:58.536176+00:00", "trade", 12.18, 95.0]
["2026-09-11T16:10:58.536190+00:00", "trade", 12.18, 187.0]
["2026-09-11T16:10:58.536191+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:58.536239+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536303+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536309+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536318+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536323+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536339+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536482+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536589+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536670+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536684+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536691+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536845+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.536967+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.537040+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.537048+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.537133+00:00", "trade", 12.18, 13.0]
["2026-09-11T16:10:58.537135+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.537291+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.537425+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.537465+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.537572+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.537588+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.537624+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.538001+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.538124+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.538251+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.538872+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.538915+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.539044+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.539116+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.539226+00:00", "trade", 12.175, 400.0]
["2026-09-11T16:10:58.539585+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.539660+00:00", "trade", 12.18, 92.0]
["2026-09-11T16:10:58.539667+00:00", "trade", 12.18, 135.0]
["2026-09-11T16:10:58.539667+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.539723+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.539751+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.539922+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.539946+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.540010+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.540136+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.540172+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.540283+00:00", "trade", 12.18, 726.0]
["2026-09-11T16:10:58.540285+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.540691+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:10:58.540695+00:00", "trade", 12.18, 860.0]
["2026-09-11T16:10:58.540696+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.540879+00:00", "trade", 12.18, 379.0]
["2026-09-11T16:10:58.540885+00:00", "trade", 12.18, 600.0]
["2026-09-11T16:10:58.540889+00:00", "trade", 12.18, 43.0]
["2026-09-11T16:10:58.540889+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.540937+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541040+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541167+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:10:58.541167+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541246+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:10:58.541325+00:00", "trade", 12.18, 99.0]
["2026-09-11T16:10:58.541349+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:58.541356+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541367+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541410+00:00", "trade", 12.18, 770.0]
["2026-09-11T16:10:58.541411+00:00", "trade", 12.18, 500.0]
["2026-09-11T16:10:58.541412+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541424+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541432+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541494+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:10:58.541495+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541495+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541503+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541504+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:58.541504+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541509+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541516+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541523+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541529+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541536+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541543+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541557+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541579+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541587+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541607+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:10:58.541696+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541709+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541719+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541725+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541732+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541738+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541747+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541760+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541780+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541794+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541795+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:58.541795+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:10:58.541804+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:10:58.541805+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.541807+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.541838+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.541846+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542016+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542023+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542030+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542037+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542043+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542093+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542107+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542121+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542132+00:00", "trade", 12.18, 7.0]
["2026-09-11T16:10:58.542205+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542268+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542321+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542331+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542384+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542401+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542449+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:10:58.542705+00:00", "trade", 12.19, 28.0]
["2026-09-11T16:10:58.542907+00:00", "trade", 12.18, 11.0]
["2026-09-11T16:10:58.542911+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:10:58.542920+00:00", "trade", 12.19, 272.0]
["2026-09-11T16:10:58.542924+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.542925+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:10:58.542928+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:10:58.543255+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.543384+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.543582+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.543661+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.543697+00:00", "trade", 12.19, 49.0]
["2026-09-11T16:10:58.543700+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.543736+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:10:58.543987+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.543999+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.544665+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.546174+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.550120+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:10:58.553264+00:00", "trade", 12.185, 487.0]
["2026-09-11T16:10:58.553717+00:00", "trade", 12.185, 113.0]
["2026-09-11T16:10:58.560080+00:00", "trade", 12.185, 487.0]
["2026-09-11T16:10:58.560553+00:00", "trade", 12.185, 113.0]
["2026-09-11T16:10:58.562757+00:00", "trade", 12.185, 374.0]
["2026-09-11T16:10:58.562810+00:00", "trade", 12.185, 487.0]
["2026-09-11T16:10:58.563211+00:00", "trade", 12.185, 226.0]
["2026-09-11T16:10:58.570507+00:00", "trade", 12.185, 487.0]
["2026-09-11T16:10:58.573375+00:00", "trade", 12.185, 487.0]
["2026-09-11T16:10:58.575041+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:58.575161+00:00", "trade", 12.185, 487.0]
["2026-09-11T16:10:58.759842+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:59.694652+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:10:59.860495+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.018331+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.018941+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.020623+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.020648+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.021009+00:00", "trade", 12.185, 487.0]
["2026-09-11T16:11:00.021213+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.021476+00:00", "trade", 12.185, 113.0]
["2026-09-11T16:11:00.023091+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.838945+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.839085+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.839226+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.839408+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.839976+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.840233+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.840287+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.840469+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.840728+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.841643+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:00.841684+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.841702+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.841913+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842037+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842053+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842060+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842067+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842080+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:11:00.842080+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842097+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:11:00.842102+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:11:00.842107+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:11:00.842119+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:11:00.842131+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:00.842132+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842142+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842143+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:11:00.842143+00:00", "trade", 12.19, 26.0]
["2026-09-11T16:11:00.842152+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842238+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842313+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842331+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:11:00.842333+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:00.842342+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842344+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842382+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842388+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842395+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842402+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842405+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842409+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842416+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842423+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842438+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842458+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:00.842460+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:00.842472+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842482+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842489+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842496+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842503+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842517+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842524+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842531+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842538+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842573+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842587+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842639+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842657+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842709+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:00.842777+00:00", "trade", 12.19, 374.0]
["2026-09-11T16:11:00.842814+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:00.842815+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.842833+00:00", "trade", 12.19, 19.0]
["2026-09-11T16:11:00.842862+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.842905+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.843013+00:00", "trade", 12.19, 26.0]
["2026-09-11T16:11:00.843014+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.843084+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.843136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.843249+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.843438+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:00.843442+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:11:00.843529+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.843599+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:11:00.844043+00:00", "trade", 12.2, 91.0]
["2026-09-11T16:11:00.844179+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.845331+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.847398+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:11:00.847441+00:00", "trade", 12.19, 80.0]
["2026-09-11T16:11:00.848122+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.848448+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:00.851245+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.851521+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.851723+00:00", "trade", 12.195, 300.0]
["2026-09-11T16:11:00.852953+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.874689+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.914810+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.915257+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.915711+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.916231+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.916243+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:00.985102+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.221651+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.221963+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.289383+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:11:01.289844+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.290129+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.290289+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.290885+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.367863+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.482249+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.488060+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.488541+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.611450+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.613012+00:00", "trade", 12.2, 2000.0]
["2026-09-11T16:11:01.952928+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:01.967556+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:02.761936+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:02.780931+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:02.781422+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:03.713040+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:11:03.886671+00:00", "trade", 12.1987, 100.0]
["2026-09-11T16:11:04.688173+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:04.688748+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:04.690053+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:04.730462+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:05.352318+00:00", "trade", 12.1894, 100.0]
["2026-09-11T16:11:05.846428+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:05.847094+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:05.880029+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:05.880495+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.293528+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:11:06.398632+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.398732+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.398758+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.398765+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.398834+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:11:06.399250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.399258+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.399291+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.399322+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.399349+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:11:06.399567+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.399610+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.400072+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.400805+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.428886+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.429122+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.431227+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.580260+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.580586+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.580651+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.586413+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.590628+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.591382+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.722147+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.822961+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:06.878955+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.034077+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.135384+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.599024+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.640270+00:00", "trade", 12.195, 487.0]
["2026-09-11T16:11:07.640332+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:11:07.640374+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.640393+00:00", "trade", 12.195, 593.0]
["2026-09-11T16:11:07.641081+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.641143+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.666902+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.825146+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:11:07.906954+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.906980+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:07.960272+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:11:08.066905+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:08.359521+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:08.359569+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:08.569779+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.128083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.129266+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.129391+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.130000+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.205649+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.238724+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.551218+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.551229+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.632064+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:09.910982+00:00", "trade", 12.1987, 300.0]
["2026-09-11T16:11:09.972399+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:10.217092+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:11:10.235009+00:00", "trade", 12.1844, 23.0]
["2026-09-11T16:11:10.238346+00:00", "trade", 12.1844, 6.0]
["2026-09-11T16:11:10.239938+00:00", "trade", 12.1844, 2.0]
["2026-09-11T16:11:10.617987+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:10.618006+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:10.760656+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:10.760953+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.029974+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.030298+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.040091+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.040118+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.040761+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.040800+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.042747+00:00", "trade", 12.2, 15.0]
["2026-09-11T16:11:11.066708+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.129665+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.743948+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.942802+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.942932+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.943299+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.943445+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:11.945730+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:12.054332+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:12.054417+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:12.056535+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:12.088420+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:11:12.089086+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:11:12.089127+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:12.089847+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:12.091156+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:12.458367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:12.460878+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.056636+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.056818+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.066127+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.066583+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.066835+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.068298+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.079126+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.100267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.102040+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.174484+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.277152+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.484602+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.485262+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.486076+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.624323+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.626648+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.756544+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.757008+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.759439+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.776400+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:13.777779+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:14.013616+00:00", "trade", 12.191, 10.0]
["2026-09-11T16:11:14.013626+00:00", "trade", 12.191, 90.0]
["2026-09-11T16:11:14.017958+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:14.018087+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:14.018434+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:14.018573+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:14.019912+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:14.224890+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:14.368706+00:00", "trade", 12.1837, 1.0]
["2026-09-11T16:11:14.471287+00:00", "trade", 12.195, 25.0]
["2026-09-11T16:11:14.473062+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.371777+00:00", "trade", 12.2, 8000.0]
["2026-09-11T16:11:15.372644+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.373145+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.373614+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.415792+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.419171+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.419196+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.548209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.713626+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.877622+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.878312+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.878353+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.878758+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.929074+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.929519+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:15.993907+00:00", "trade", 12.1975, 1.0]
["2026-09-11T16:11:16.769961+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:16.770462+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:16.770464+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:16.770518+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:16.770563+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:16.820080+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:17.930637+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:11:17.931326+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:17.931964+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:18.033496+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:18.033546+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:18.033948+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:18.105984+00:00", "trade", 12.1901, 11.0]
["2026-09-11T16:11:19.098395+00:00", "trade", 12.1923, 75.0]
["2026-09-11T16:11:19.691430+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:19.692378+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:19.714067+00:00", "trade", 12.1809, 13.0]
["2026-09-11T16:11:19.925129+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:19.925499+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:19.925553+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:19.925562+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:19.925934+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:20.129202+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:20.384975+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:21.006900+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:21.007371+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:21.007402+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:22.022261+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:22.023112+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:22.023184+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:22.074680+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:22.249324+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:22.430609+00:00", "trade", 12.1894, 22.0]
["2026-09-11T16:11:22.531643+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:22.771429+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:22.807930+00:00", "trade", 12.1987, 200.0]
["2026-09-11T16:11:22.864454+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:22.864920+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:23.189836+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:23.190285+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:23.390486+00:00", "trade", 12.19, 14.0]
["2026-09-11T16:11:23.391335+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:11:23.796807+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:23.825292+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:24.479188+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:24.676619+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:25.657837+00:00", "trade", 12.195, 6.0]
["2026-09-11T16:11:25.658518+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:11:26.056972+00:00", "trade", 12.195, 41.0]
["2026-09-11T16:11:26.174535+00:00", "trade", 12.195, 40.0]
["2026-09-11T16:11:26.331620+00:00", "trade", 12.1851, 3.0]
["2026-09-11T16:11:26.793236+00:00", "trade", 12.1977, 4.0]
["2026-09-11T16:11:26.793895+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:11:26.795588+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:26.796045+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:26.846354+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:26.848782+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:26.883473+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:26.883512+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:26.884354+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:26.967124+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:27.114106+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:27.114131+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:27.149341+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:27.703330+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:27.703357+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:27.703387+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:27.703956+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:27.751470+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.036615+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.037136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.098922+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.098948+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.099424+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.099476+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.218321+00:00", "trade", 12.1985, 13.0]
["2026-09-11T16:11:28.698695+00:00", "trade", 12.1933, 5000.0]
["2026-09-11T16:11:28.700382+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.700837+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.804697+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.805158+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:28.901840+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.122869+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.122893+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.122900+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.122910+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.122918+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.122925+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.122971+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.122997+00:00", "trade", 12.19, 4.0]
["2026-09-11T16:11:29.123428+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.123436+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.123868+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.124690+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.125079+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.125186+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.125536+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.125599+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.126551+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.187080+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.249248+00:00", "trade", 12.1985, 100.0]
["2026-09-11T16:11:29.259163+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.267078+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.335978+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:29.377611+00:00", "trade", 12.195, 500.0]
["2026-09-11T16:11:29.812161+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:30.221523+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:30.222578+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:30.224553+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:30.225142+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:30.225319+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:30.225640+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:30.408241+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:11:30.409048+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.230724+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.231491+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.669276+00:00", "trade", 12.1866, 15.0]
["2026-09-11T16:11:31.670088+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.672321+00:00", "trade", 12.195, 11.0]
["2026-09-11T16:11:31.697363+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.729172+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.779531+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.779824+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.779980+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.781665+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.782108+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.814100+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.815964+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.836485+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.861805+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.876048+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.876060+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.893405+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.897459+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903782+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:11:31.903828+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.903830+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.903847+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903852+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:11:31.903856+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:11:31.903856+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903863+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903870+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903883+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903913+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903920+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903927+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903934+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903941+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903954+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903960+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903974+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903987+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.903994+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904090+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904098+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904111+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904115+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904117+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904123+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904127+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904128+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904157+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904166+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904172+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904175+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904179+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:11:31.904182+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904202+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904207+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904209+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:11:31.904217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904232+00:00", "trade", 12.19, 35.0]
["2026-09-11T16:11:31.904246+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904256+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904263+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:11:31.904282+00:00", "trade", 12.19, 34.0]
["2026-09-11T16:11:31.904286+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904287+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904294+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904303+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904309+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904311+00:00", "trade", 12.19, 44.0]
["2026-09-11T16:11:31.904312+00:00", "trade", 12.19, 69.0]
["2026-09-11T16:11:31.904321+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:11:31.904324+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904331+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904352+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904397+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904404+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904407+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:11:31.904409+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904409+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904409+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:11:31.904410+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:11:31.904411+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904421+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904435+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904442+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904450+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904458+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904458+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904465+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904465+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904466+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904467+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:11:31.904470+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904472+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904473+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904475+00:00", "trade", 12.19, 99.0]
["2026-09-11T16:11:31.904475+00:00", "trade", 12.19, 21.0]
["2026-09-11T16:11:31.904478+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904478+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:11:31.904480+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904483+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904485+00:00", "trade", 12.19, 79.0]
["2026-09-11T16:11:31.904486+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904486+00:00", "trade", 12.19, 21.0]
["2026-09-11T16:11:31.904487+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904495+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904502+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904509+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904509+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:11:31.904515+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:11:31.904517+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904522+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904529+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904532+00:00", "trade", 12.19, 80.0]
["2026-09-11T16:11:31.904536+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904543+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904549+00:00", "trade", 12.19, 19.0]
["2026-09-11T16:11:31.904549+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904550+00:00", "trade", 12.19, 103.0]
["2026-09-11T16:11:31.904556+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904561+00:00", "trade", 12.19, 79.0]
["2026-09-11T16:11:31.904562+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904732+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904740+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904797+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.904917+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.905050+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.905371+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.905484+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:11:31.905910+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.905967+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.906783+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.908364+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.908823+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.908911+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:11:31.911043+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.912183+00:00", "trade", 12.19, 500.0]
["2026-09-11T16:11:31.917847+00:00", "trade", 12.185, 15.0]
["2026-09-11T16:11:31.921781+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.921805+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:31.969803+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.171143+00:00", "trade", 12.1958, 6.0]
["2026-09-11T16:11:32.171187+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.173314+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.173338+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.173939+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.225655+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.226145+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.350780+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.549467+00:00", "trade", 12.185, 103.0]
["2026-09-11T16:11:32.549803+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.569673+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.576467+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.576854+00:00", "trade", 12.18, 20.0]
["2026-09-11T16:11:32.577203+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.577543+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.577635+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.577651+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.577867+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.602771+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.602790+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:11:32.602791+00:00", "trade", 12.18, 135.0]
["2026-09-11T16:11:32.602811+00:00", "trade", 12.18, 165.0]
["2026-09-11T16:11:32.602905+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.602912+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.602918+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.602926+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:11:32.603030+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603048+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603055+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603062+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603069+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603073+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:11:32.603076+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603079+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:11:32.603079+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:11:32.603080+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:11:32.603085+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603092+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603118+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:11:32.603121+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603122+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:11:32.603124+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:11:32.603128+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603135+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603148+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603170+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603190+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:11:32.603190+00:00", "trade", 12.18, 94.0]
["2026-09-11T16:11:32.603265+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603321+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603362+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:11:32.603393+00:00", "trade", 12.18, 600.0]
["2026-09-11T16:11:32.603394+00:00", "trade", 12.18, 21.0]
["2026-09-11T16:11:32.603397+00:00", "trade", 12.18, 21.0]
["2026-09-11T16:11:32.603397+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:11:32.603399+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:11:32.603407+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:11:32.603407+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603420+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603508+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603547+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603559+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:11:32.603563+00:00", "trade", 12.18, 124.0]
["2026-09-11T16:11:32.603564+00:00", "trade", 12.18, 122.0]
["2026-09-11T16:11:32.603604+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603627+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603749+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603773+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603782+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603789+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603796+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603817+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603856+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603869+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603877+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603917+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603922+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.603983+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.604024+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.604051+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.604067+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.604077+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.604333+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.604673+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.604870+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.605150+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.605541+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.605677+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.611098+00:00", "trade", 12.18, 600.0]
["2026-09-11T16:11:32.612691+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.613136+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.613613+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.616804+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:11:32.617062+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:11:32.617068+00:00", "trade", 12.17, 42.0]
["2026-09-11T16:11:32.617069+00:00", "trade", 12.17, 806.0]
["2026-09-11T16:11:32.617071+00:00", "trade", 12.17, 141.0]
["2026-09-11T16:11:32.617072+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:11:32.617075+00:00", "trade", 12.17, 20.0]
["2026-09-11T16:11:32.617108+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:11:32.617113+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:11:32.617115+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:11:32.617115+00:00", "trade", 12.17, 122.0]
["2026-09-11T16:11:32.617154+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:11:32.617170+00:00", "trade", 12.17, 400.0]
["2026-09-11T16:11:32.617170+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:11:32.617233+00:00", "trade", 12.17, 18.0]
["2026-09-11T16:11:32.617235+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617236+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617243+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617250+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617257+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617271+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617279+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617286+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617294+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617302+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617323+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617339+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617352+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617359+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617366+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617380+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:11:32.617382+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617386+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617393+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617400+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617415+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617422+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617429+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617437+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617445+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617460+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617467+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617481+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617492+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617510+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617538+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617610+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617665+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617694+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617701+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617708+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617743+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.617983+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.618064+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.618071+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.618085+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.618326+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.618643+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.618707+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.619084+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.619121+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.619574+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.619633+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.619728+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.619879+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.620906+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.621464+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.621487+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.628662+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.629362+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.636311+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.636808+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.636845+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.636898+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.637163+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.637551+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.638125+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.638749+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.639654+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682276+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:11:32.682334+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682335+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:11:32.682345+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:11:32.682349+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682355+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682362+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682376+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682384+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682391+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682406+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682413+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682421+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682428+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682495+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682519+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:32.682543+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:32.682550+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:32.682558+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:32.682573+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:32.682581+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:32.682588+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:32.682596+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:32.682609+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:32.682624+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:11:32.682699+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:32.682731+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.682932+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.682939+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.682952+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:11:32.682989+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.682994+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.682997+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.682998+00:00", "trade", 12.16, 650.0]
["2026-09-11T16:11:32.683058+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.683099+00:00", "trade", 12.16, 50.0]
["2026-09-11T16:11:32.683246+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.683411+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.683421+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.683441+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.683491+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.683648+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.684159+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.684330+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:11:32.684629+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.685781+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:11:32.685852+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.685859+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.686805+00:00", "trade", 12.16, 800.0]
["2026-09-11T16:11:32.686819+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.686826+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.687268+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.690202+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:11:32.690773+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:11:32.691196+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:11:32.691853+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:11:32.692582+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.692633+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:11:32.692844+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:11:32.693132+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:11:32.693712+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.697132+00:00", "trade", 12.155, 300.0]
["2026-09-11T16:11:32.703270+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.703296+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.704200+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.704469+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.704894+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.712131+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:11:32.713478+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713491+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713676+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:11:32.713677+00:00", "trade", 12.15, 300.0]
["2026-09-11T16:11:32.713678+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:11:32.713680+00:00", "trade", 12.15, 10.0]
["2026-09-11T16:11:32.713686+00:00", "trade", 12.15, 140.0]
["2026-09-11T16:11:32.713686+00:00", "trade", 12.15, 400.0]
["2026-09-11T16:11:32.713686+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.713688+00:00", "trade", 12.15, 1000.0]
["2026-09-11T16:11:32.713741+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:11:32.713746+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.713748+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.713749+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.713749+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713752+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.713754+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.713756+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:11:32.713756+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713760+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.713760+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.713763+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713776+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713789+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713797+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713804+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713811+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713825+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713846+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713853+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713865+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.713868+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713878+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713883+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713890+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713897+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713911+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713917+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713925+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713932+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713939+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:32.713956+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.713962+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.713969+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.713977+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.713984+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.713990+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.713998+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.714011+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.714018+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.714025+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.714032+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.714050+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.714051+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.714051+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:32.714052+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.714058+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.714061+00:00", "trade", 12.15, 50.0]
["2026-09-11T16:11:32.714061+00:00", "trade", 12.15, 58.0]
["2026-09-11T16:11:32.714062+00:00", "trade", 12.15, 400.0]
["2026-09-11T16:11:32.714062+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714064+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714075+00:00", "trade", 12.15, 10.0]
["2026-09-11T16:11:32.714077+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714084+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714096+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714103+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714198+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714303+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714310+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714330+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714358+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714397+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714458+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714483+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714496+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714503+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714531+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.714572+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.715002+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.715160+00:00", "trade", 12.15, 6.0]
["2026-09-11T16:11:32.715160+00:00", "trade", 12.15, 6.0]
["2026-09-11T16:11:32.715237+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.715351+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:11:32.715682+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.715694+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:11:32.715944+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.717736+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.717794+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.718386+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.718447+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.720799+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:32.721860+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.721883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.722418+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.727093+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.727143+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.727681+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:11:32.728518+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.729010+00:00", "trade", 12.145, 489.0]
["2026-09-11T16:11:32.729066+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:32.729139+00:00", "trade", 12.145, 461.0]
["2026-09-11T16:11:32.729387+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.729402+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:32.729411+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.729464+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:32.729527+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:11:32.729634+00:00", "trade", 12.145, 600.0]
["2026-09-11T16:11:32.729777+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:32.730140+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.730169+00:00", "trade", 12.145, 600.0]
["2026-09-11T16:11:32.730234+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:32.730548+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:11:32.731380+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:32.731577+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:32.732097+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:11:32.733243+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.741613+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.741638+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.742092+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.742121+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.742176+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.742576+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.744105+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.744928+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.747803+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.747813+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.749035+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.767586+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.771372+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.779401+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.795781+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.814495+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.821890+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.821909+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.821998+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.822195+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.844779+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.844928+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.845086+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.845327+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:11:32.845557+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.845628+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:32.858499+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.307627+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.307716+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308157+00:00", "trade", 12.145, 489.0]
["2026-09-11T16:11:33.308163+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308189+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308257+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308382+00:00", "trade", 12.145, 487.0]
["2026-09-11T16:11:33.308414+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308533+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308673+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308683+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308727+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308969+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.308993+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.309014+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.309145+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.309175+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.311381+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.311485+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:11:33.311564+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:11:33.311816+00:00", "trade", 12.145, 487.0]
["2026-09-11T16:11:33.311873+00:00", "trade", 12.145, 113.0]
["2026-09-11T16:11:33.311923+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:11:33.312044+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:11:33.312123+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.312190+00:00", "trade", 12.145, 487.0]
["2026-09-11T16:11:33.312518+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.313203+00:00", "trade", 12.145, 400.0]
["2026-09-11T16:11:33.319032+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:11:33.319371+00:00", "trade", 12.145, 170.0]
["2026-09-11T16:11:33.319448+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:11:33.319668+00:00", "trade", 12.145, 105.0]
["2026-09-11T16:11:33.321028+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.321463+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.321479+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.325302+00:00", "trade", 12.145, 489.0]
["2026-09-11T16:11:33.325357+00:00", "trade", 12.145, 111.0]
["2026-09-11T16:11:33.325599+00:00", "trade", 12.145, 600.0]
["2026-09-11T16:11:33.325669+00:00", "trade", 12.145, 489.0]
["2026-09-11T16:11:33.325724+00:00", "trade", 12.145, 111.0]
["2026-09-11T16:11:33.325976+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:33.326716+00:00", "trade", 12.145, 63.0]
["2026-09-11T16:11:33.327439+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:33.327885+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:33.328155+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:11:33.328952+00:00", "trade", 12.145, 190.0]
["2026-09-11T16:11:33.328953+00:00", "trade", 12.145, 410.0]
["2026-09-11T16:11:33.330543+00:00", "trade", 12.145, 487.0]
["2026-09-11T16:11:33.332173+00:00", "trade", 12.145, 487.0]
["2026-09-11T16:11:33.340069+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:11:33.344209+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:33.356259+00:00", "trade", 12.145, 463.0]
["2026-09-11T16:11:33.359986+00:00", "trade", 12.145, 12.0]
["2026-09-11T16:11:33.362245+00:00", "trade", 12.145, 400.0]
["2026-09-11T16:11:33.362698+00:00", "trade", 12.145, 200.0]
["2026-09-11T16:11:33.378653+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.422781+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.425778+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.425862+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:33.425900+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:33.426163+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:11:33.426248+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:33.426251+00:00", "trade", 12.145, 600.0]
["2026-09-11T16:11:33.426424+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.426555+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.426568+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:11:33.426892+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:11:33.471228+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:11:33.471267+00:00", "trade", 12.15, 140.0]
["2026-09-11T16:11:33.471268+00:00", "trade", 12.15, 700.0]
["2026-09-11T16:11:33.471270+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471288+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:11:33.471303+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471310+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471317+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471331+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471338+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471360+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471380+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471387+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471498+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471506+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471523+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471537+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471537+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471544+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471546+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471548+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471549+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471551+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471552+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471553+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471557+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471558+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471558+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471559+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:11:33.471603+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471613+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471634+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:11:33.471637+00:00", "trade", 12.15, 98.0]
["2026-09-11T16:11:33.471642+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471654+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471661+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471664+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471675+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471697+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471795+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:11:33.471810+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:11:33.471817+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471833+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471840+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471847+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471854+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471869+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471878+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471880+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:11:33.471886+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471892+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471895+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:11:33.471899+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471905+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471906+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471913+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:11:33.471915+00:00", "trade", 12.15, 50.0]
["2026-09-11T16:11:33.471921+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.471943+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.471950+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.471957+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.471960+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.471964+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.471979+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.471986+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.471993+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.471999+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472044+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472099+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472153+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472187+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472231+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472266+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472347+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472450+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472532+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472545+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472592+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472605+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472619+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472880+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472896+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.472997+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.473927+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.473934+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.474466+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.474482+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.474905+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.476091+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.503796+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.504241+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.527082+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.527118+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.590293+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.618771+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.620506+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.807823+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.807903+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.839381+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.977312+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.977927+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:33.991884+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.011035+00:00", "trade", 12.1522, 7.0]
["2026-09-11T16:11:34.011848+00:00", "trade", 12.155, 3.0]
["2026-09-11T16:11:34.013726+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.015719+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.016188+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.223707+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.224200+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.224463+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.224650+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.284296+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.429364+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.472709+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.473119+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.473178+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.473199+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.473519+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.473693+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.474377+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.585362+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.666139+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.800275+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:34.802804+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.125600+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.126248+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.184301+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.184706+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.321122+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.321149+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.321716+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.325641+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.326095+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.333243+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.333256+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.333277+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.334331+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.334361+00:00", "trade", 12.155, 7.0]
["2026-09-11T16:11:35.338713+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.338817+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.338837+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.338993+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339055+00:00", "trade", 12.155, 600.0]
["2026-09-11T16:11:35.339083+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:11:35.339125+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339149+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339178+00:00", "trade", 12.155, 225.0]
["2026-09-11T16:11:35.339321+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339336+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339396+00:00", "trade", 12.155, 20.0]
["2026-09-11T16:11:35.339525+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339549+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339556+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339614+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339769+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339819+00:00", "trade", 12.155, 400.0]
["2026-09-11T16:11:35.339924+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.339938+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.340276+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.348758+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.372404+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.402042+00:00", "trade", 12.155, 50.0]
["2026-09-11T16:11:35.418475+00:00", "trade", 12.155, 50.0]
["2026-09-11T16:11:35.690833+00:00", "trade", 12.15, 25.0]
["2026-09-11T16:11:35.691285+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.879414+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.880142+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.881170+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.921795+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.923265+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.923776+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:35.927942+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.158465+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.158923+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.158933+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.159032+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.159577+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.159875+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.161059+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.161592+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.173197+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.173680+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.188098+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.201786+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.202180+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.202837+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.202872+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.202915+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.203355+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.203640+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.204890+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.204997+00:00", "trade", 12.1599, 4000.0]
["2026-09-11T16:11:36.205777+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.206238+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.206682+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.238036+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.239440+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.336592+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.336889+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.518550+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.518847+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.518971+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.519037+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.519610+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.519986+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.520018+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.520692+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:36.520703+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.248539+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.286016+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.286041+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.286600+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.286783+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.287000+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.287458+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.622411+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.624136+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.624757+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.653865+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.653945+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.790618+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.790718+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.791104+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.791203+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.796077+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.961337+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.961858+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.962039+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.962053+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.962307+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.962327+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.964173+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:37.995920+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.124383+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.201849+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.202353+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.202361+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.202950+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.203933+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.633412+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.844639+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.845406+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.845867+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.845966+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.846356+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.850798+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.942062+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:38.942114+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.572664+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.572870+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.572876+00:00", "trade", 12.155, 201.0]
["2026-09-11T16:11:39.572893+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:11:39.572894+00:00", "trade", 12.16, 81.0]
["2026-09-11T16:11:39.572895+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:11:39.572906+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:11:39.572935+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.572997+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573004+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573017+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573024+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573032+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573039+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573103+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573329+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573363+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573376+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573399+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573416+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573468+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:11:39.573473+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573541+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573568+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:11:39.573921+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:11:39.573929+00:00", "trade", 12.16, 20.0]
["2026-09-11T16:11:39.573931+00:00", "trade", 12.16, 1300.0]
["2026-09-11T16:11:39.573931+00:00", "trade", 12.16, 180.0]
["2026-09-11T16:11:39.573933+00:00", "quote", 12.15, 12.17]
["2026-09-11T16:11:39.573933+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:39.573947+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.573956+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.573963+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.573969+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.573976+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.573990+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.573998+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.574006+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:11:39.574011+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.574025+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.574040+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:11:39.574088+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.574100+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.574120+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.574214+00:00", "trade", 12.16, 19.0]
["2026-09-11T16:11:39.574215+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:11:39.574315+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.574571+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.574644+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.574657+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.574783+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.575117+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.575749+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.576880+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.576887+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.577241+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.577248+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.578400+00:00", "trade", 12.165, 200.0]
["2026-09-11T16:11:39.586281+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.754755+00:00", "trade", 12.1542, 100.0]
["2026-09-11T16:11:39.817072+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817075+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817203+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817271+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817338+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817559+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817560+00:00", "trade", 12.165, 2.0]
["2026-09-11T16:11:39.817593+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817633+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817684+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817735+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817746+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817772+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.817787+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818029+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818050+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818058+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818067+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818078+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818090+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818097+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818114+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818133+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818586+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.818818+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.819265+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.820136+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.826690+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.826770+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.826895+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.827047+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.827138+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.827185+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.827222+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.827353+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.827672+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.827744+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.827819+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.827843+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.828110+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.828120+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.828149+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.828174+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.828610+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.857040+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.857490+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.865526+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.896131+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.898136+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.898388+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.917852+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.917873+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.919547+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.927525+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.927989+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.928561+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.933275+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:39.945557+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.005289+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.005701+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.005960+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.006016+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.006254+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.006391+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.006701+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.006716+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.015645+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.072046+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.072051+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.072077+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.072620+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.072836+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.073289+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.073302+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.073837+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.074966+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.081999+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.206039+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.206561+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.264812+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.264872+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.264897+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.264956+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.265108+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.265541+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.265589+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.265693+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.266047+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.266058+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.267062+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.268172+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.274753+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.286468+00:00", "trade", 12.1812, 21.0]
["2026-09-11T16:11:40.325780+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.325787+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.325837+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.327215+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.361161+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.361749+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.361819+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.362099+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.362112+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.362287+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.362534+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.363585+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.363606+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.364473+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.364644+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.371094+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.371119+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.371623+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.371779+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.371875+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.372021+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.373295+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.438937+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.474004+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.474692+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.474747+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.479592+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.543835+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.544507+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.544532+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.544540+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.545182+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.545565+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.572946+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.572971+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.573576+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:11:40.585644+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.745838+00:00", "trade", 12.16, 10.0]
["2026-09-11T16:11:40.766415+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:11:40.805712+00:00", "trade", 12.165, 39.0]
["2026-09-11T16:11:40.937265+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.937866+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.938331+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.938433+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.950718+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.970673+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.978412+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.978981+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.980112+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.980124+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.981590+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.981617+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.982057+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.982287+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.982343+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:40.982350+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.011083+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.011580+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.066284+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.068006+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.073404+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.198208+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.407937+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.407963+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.408144+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.408370+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.408399+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.408413+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.408640+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.408823+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.447898+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.447991+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.466719+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.611113+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.613206+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.613236+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.847045+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:41.969821+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.030981+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.070931+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.129543+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.206016+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.206466+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.206937+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.207388+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.343969+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.730220+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.730973+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.730987+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.731442+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.731944+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.731960+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.841725+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.841746+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.841791+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.841803+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.842188+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.842252+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.842317+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.842637+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.843168+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.879950+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.880181+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.881171+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.884136+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.920319+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.920762+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:42.966721+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:43.024559+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:43.025029+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:43.025039+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:43.025341+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:43.025382+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:43.049703+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:43.049748+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:43.059151+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:43.079030+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:44.277312+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:44.277564+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:44.374658+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.200334+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.313406+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.313931+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.314090+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.314461+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.316322+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.544074+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.597768+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.598601+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.791979+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.881358+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.881450+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:45.881525+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:11:45.881949+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.273488+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.274129+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.347999+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:11:46.348525+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:11:46.388942+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.389178+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.390086+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.433593+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.526647+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.562935+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:11:46.564739+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.567865+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.599216+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.910512+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.911278+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.911342+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.922162+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.962255+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:46.962917+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:47.281559+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:47.282039+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:47.300822+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:47.300909+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:47.745833+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:47.746295+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:47.812004+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.099131+00:00", "trade", 12.1651, 2.0]
["2026-09-11T16:11:48.099948+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.394684+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.490040+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.490580+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.516622+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.516658+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.556480+00:00", "trade", 12.165, 5700.0]
["2026-09-11T16:11:48.557229+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.619150+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.619560+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.619612+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.620099+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.653873+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.654323+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.657143+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.657204+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.657414+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.657884+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.683023+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.683048+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:48.998007+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:49.027163+00:00", "trade", 12.1609, 8000.0]
["2026-09-11T16:11:49.527179+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:49.527652+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:49.528454+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:49.528915+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:49.581438+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:49.581679+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:49.582170+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.140373+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.141041+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.141067+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.141110+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.141841+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.142948+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.143932+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.144329+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.144381+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.184407+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.184443+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.296488+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.296940+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.315651+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.315676+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.316329+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.360283+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.393652+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.394794+00:00", "trade", 12.16, 9.0]
["2026-09-11T16:11:50.395145+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.395408+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:11:50.395588+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.396109+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.396318+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.397233+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.399025+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:50.530315+00:00", "trade", 12.16, 9.0]
["2026-09-11T16:11:51.038248+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:51.038313+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:51.038700+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:51.039089+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:51.045094+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:51.045547+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:51.086455+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:51.086867+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:51.117293+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:11:51.153878+00:00", "quote", 12.15, 12.17]
["2026-09-11T16:11:51.153879+00:00", "trade", 12.16, 300.0]
["2026-09-11T16:11:51.153907+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153914+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153921+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153927+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153935+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153943+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153949+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153956+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153970+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153977+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153983+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153990+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.153996+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154003+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154011+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154031+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154037+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154051+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154096+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154456+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154585+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154661+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154811+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.154900+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.155252+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.155719+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.161369+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.161848+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.162897+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.202056+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.262999+00:00", "trade", 12.155, 45.0]
["2026-09-11T16:11:51.263461+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.263520+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.263965+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.272321+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:11:51.312185+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.312218+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.312279+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.313188+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.313762+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.315187+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.316299+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.316765+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.317236+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.317537+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.440477+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.589352+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:51.630986+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.154954+00:00", "trade", 12.155, 2.0]
["2026-09-11T16:11:52.284133+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.342545+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.342880+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.343667+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.344054+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.344072+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.344096+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.344189+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.344588+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.350900+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.359884+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.360183+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.360191+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.360575+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.742626+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:52.974327+00:00", "trade", 12.1575, 15.0]
["2026-09-11T16:11:53.035104+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.035186+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.046432+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.132470+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.132811+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.320191+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.354810+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.500231+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.501824+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.958117+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.959745+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:53.963042+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.404359+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.436780+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.472615+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.474056+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.474503+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.474579+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.474659+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.474737+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.475369+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.498209+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.498234+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.498486+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.500403+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.507868+00:00", "trade", 12.1759, 10.0]
["2026-09-11T16:11:54.508241+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.509184+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.514787+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.539522+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.540911+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.822391+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.822841+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.822888+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.823073+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.823132+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.823377+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.824778+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.825427+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.825883+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.876432+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.876460+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.948346+00:00", "trade", 12.15, 1100.0]
["2026-09-11T16:11:54.949135+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.949149+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.949642+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.950147+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:54.950938+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:55.525962+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:55.949051+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:11:55.979531+00:00", "trade", 12.1847, 29.0]
["2026-09-11T16:11:56.135749+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:56.150488+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:56.152061+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:56.152358+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:56.152607+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:56.157238+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:56.159498+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:56.365689+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:56.605708+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:57.016225+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:57.017140+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:57.022858+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:57.023116+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:57.728668+00:00", "trade", 12.1501, 10.0]
["2026-09-11T16:11:57.783910+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:57.784386+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:57.849432+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.299440+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.299819+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.300317+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.310596+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.383768+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.386592+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.386627+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.503219+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.774170+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:58.965527+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.094542+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.094550+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.168136+00:00", "trade", 12.1924, 200.0]
["2026-09-11T16:11:59.168543+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.168955+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.170742+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.171205+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.173171+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.175150+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.214265+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.215556+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.216035+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.258905+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.295295+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.325225+00:00", "trade", 12.1792, 22.0]
["2026-09-11T16:11:59.467677+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.794841+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:11:59.795645+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.008130+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.008449+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.011542+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.043866+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.044455+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.045614+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.046084+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.048299+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.048776+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.049228+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.050707+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.071026+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.071537+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.220994+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.221092+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.291050+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.529826+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.575828+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.578990+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.579108+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.579428+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.861101+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.886544+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.886569+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.887105+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:00.919388+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.011254+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.063456+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.087827+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.144558+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.145004+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.202165+00:00", "trade", 12.1923, 59.0]
["2026-09-11T16:12:01.202846+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.202980+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.310537+00:00", "trade", 12.15, 400.0]
["2026-09-11T16:12:01.311239+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.311314+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.311935+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.312656+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.314267+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.318640+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.318877+00:00", "trade", 12.15, 9.0]
["2026-09-11T16:12:01.319189+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.368710+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.821572+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:01.955962+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:02.149806+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:02.278672+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:02.325489+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:02.585211+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:02.819686+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:02.937798+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:03.053446+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:04.193160+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:04.204486+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:04.594728+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:05.044641+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:12:05.044643+00:00", "trade", 12.15, 500.0]
["2026-09-11T16:12:05.044652+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:12:05.044659+00:00", "quote", 12.14, 12.16]
["2026-09-11T16:12:05.044672+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:12:05.044677+00:00", "trade", 12.15, 4.0]
["2026-09-11T16:12:05.044757+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044771+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044779+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044813+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044819+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044841+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044868+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044888+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044902+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044908+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044915+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044922+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044928+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044936+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044950+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.044971+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045021+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045028+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045043+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045089+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045242+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045249+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045257+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045265+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045315+00:00", "trade", 12.15, 5.0]
["2026-09-11T16:12:05.045316+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:12:05.045316+00:00", "trade", 12.15, 8.0]
["2026-09-11T16:12:05.045364+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045373+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045396+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045417+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045502+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045509+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045516+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045547+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045568+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045576+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045583+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045589+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045601+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.045614+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.046289+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.046515+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.047627+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.048332+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.058888+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.083385+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.084094+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.112017+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.112063+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.282433+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.283402+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.305437+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.305444+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.305471+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.305531+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.342839+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.883266+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.962578+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:05.962901+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.355922+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.355923+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.356467+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.356735+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.392461+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.463311+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.650314+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.696866+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.707628+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.773568+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.774640+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.907959+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.908539+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.910686+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.921843+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.922590+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:06.980544+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.577764+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.577789+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.577795+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.578315+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.674563+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.833750+00:00", "trade", 12.145, 1000.0]
["2026-09-11T16:12:07.998664+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.998691+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.998698+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.999218+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.999248+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.999367+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:07.999654+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.121692+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.122021+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.184847+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.185527+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.186424+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.344105+00:00", "trade", 12.1423, 1.0]
["2026-09-11T16:12:08.344924+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.429820+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.431103+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.431904+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.535398+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.535630+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.535657+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.535889+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.536077+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.536110+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.536309+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.536346+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.537938+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.538901+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.592163+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.603826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:08.728128+00:00", "trade", 12.1431, 100.0]
["2026-09-11T16:12:08.879360+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.013237+00:00", "trade", 12.1772, 1.0]
["2026-09-11T16:12:09.301734+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301736+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301737+00:00", "trade", 12.14, 900.0]
["2026-09-11T16:12:09.301738+00:00", "trade", 12.14, 154.0]
["2026-09-11T16:12:09.301741+00:00", "trade", 12.14, 605.0]
["2026-09-11T16:12:09.301756+00:00", "trade", 12.14, 395.0]
["2026-09-11T16:12:09.301768+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301775+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301781+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301787+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301794+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301808+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301815+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301834+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301835+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301839+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301841+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301842+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301846+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301849+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301856+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301856+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301863+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301870+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301877+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301885+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301890+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301892+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301899+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301907+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301914+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301921+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301927+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301942+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301943+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:12:09.301945+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301945+00:00", "trade", 12.14, 13.0]
["2026-09-11T16:12:09.301946+00:00", "trade", 12.14, 13.0]
["2026-09-11T16:12:09.301948+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301950+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:12:09.301954+00:00", "trade", 12.14, 400.0]
["2026-09-11T16:12:09.301954+00:00", "trade", 12.14, 64.0]
["2026-09-11T16:12:09.301955+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301962+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:09.301965+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.301968+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:09.301975+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:09.301982+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:09.301989+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:09.301995+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:09.302002+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:09.302008+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:09.302010+00:00", "trade", 12.14, 16.0]
["2026-09-11T16:12:09.302014+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302015+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302023+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302031+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302038+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302051+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302058+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302065+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302073+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302087+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302094+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302101+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302246+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:12:09.302294+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302311+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302413+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302420+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302426+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302434+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:09.302441+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:12:09.302785+00:00", "trade", 12.135, 10.0]
["2026-09-11T16:12:09.302788+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.302815+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.303300+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.303307+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.303825+00:00", "trade", 12.14, 11.0]
["2026-09-11T16:12:09.306543+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.313228+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:12:09.315116+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.315141+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.315148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.315656+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.318130+00:00", "trade", 12.14, 40.0]
["2026-09-11T16:12:09.333356+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.333363+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.333369+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.349064+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.350631+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.402359+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:12:09.402849+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.435310+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:09.500238+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:10.301913+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:10.403186+00:00", "trade", 12.135, 3.0]
["2026-09-11T16:12:11.026051+00:00", "trade", 12.1907, 1000.0]
["2026-09-11T16:12:11.552332+00:00", "trade", 12.1765, 12.0]
["2026-09-11T16:12:11.803784+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:11.803970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.225881+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.226545+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.226554+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.226590+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.226605+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.227080+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.228166+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.295797+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.295824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.296354+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.297887+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.637603+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:12:12.637654+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.701495+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.701521+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.701995+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.702457+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.703944+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.775581+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.781384+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.848620+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.848833+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:12.851062+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.055589+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.056228+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.056251+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.056264+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.056763+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.057423+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.057487+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.074214+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.082304+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.111317+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.260611+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:12:13.261309+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.261427+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.271272+00:00", "trade", 12.1761, 100.0]
["2026-09-11T16:12:13.344046+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.641369+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.641377+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.644187+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.900377+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:13.987404+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:14.047486+00:00", "trade", 12.162, 3.0]
["2026-09-11T16:12:14.049729+00:00", "trade", 12.162, 2.0]
["2026-09-11T16:12:14.051271+00:00", "trade", 12.162, 2.0]
["2026-09-11T16:12:14.052867+00:00", "trade", 12.162, 1.0]
["2026-09-11T16:12:14.054908+00:00", "trade", 12.162, 1.0]
["2026-09-11T16:12:14.056945+00:00", "trade", 12.162, 1.0]
["2026-09-11T16:12:14.058978+00:00", "trade", 12.162, 1.0]
["2026-09-11T16:12:14.061091+00:00", "trade", 12.162, 1.0]
["2026-09-11T16:12:14.061682+00:00", "trade", 12.162, 2.0]
["2026-09-11T16:12:14.386359+00:00", "trade", 12.135, 7000.0]
["2026-09-11T16:12:14.781186+00:00", "trade", 12.1301, 5400.0]
["2026-09-11T16:12:14.984577+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:15.029831+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.203224+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.203391+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.203399+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.207378+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.207425+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.237364+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.237609+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:12:16.237714+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.237886+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.238280+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.238399+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.238583+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.238755+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.238807+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.238837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.239077+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.239210+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.239230+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.239281+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.239542+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.305422+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.305429+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.305876+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.306414+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.523370+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.523581+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.524762+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.524926+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.525893+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.526463+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.540721+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.541259+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.541984+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.586494+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.633493+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.891495+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.911835+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.912267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:16.935342+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:17.469808+00:00", "trade", 12.1893, 100.0]
["2026-09-11T16:12:17.470652+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:17.757735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:17.963192+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:12:18.729101+00:00", "trade", 12.1734, 23.0]
["2026-09-11T16:12:18.840933+00:00", "trade", 12.13, 520.0]
["2026-09-11T16:12:18.888339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:18.910483+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:18.940860+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.016962+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.025715+00:00", "trade", 12.1313, 46.0]
["2026-09-11T16:12:19.091143+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.185018+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.245324+00:00", "trade", 12.13, 250.0]
["2026-09-11T16:12:19.246095+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.262232+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.262688+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.263450+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.263903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.426629+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.427582+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.441580+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.441606+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.441930+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.447388+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.448345+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.452008+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.469729+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.469896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.482497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:19.482534+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.184567+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.185641+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.506212+00:00", "trade", 12.1547, 2.0]
["2026-09-11T16:12:20.507049+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.509549+00:00", "trade", 12.1547, 1.0]
["2026-09-11T16:12:20.512554+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.606098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.606111+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.606123+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.606144+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.606612+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.609105+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.693049+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.996222+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.998879+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.999344+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:20.999352+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:21.000563+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:21.001095+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:21.093230+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:21.274637+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:21.275550+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.299744+00:00", "trade", 12.1728, 1.0]
["2026-09-11T16:12:22.544043+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:12:22.544056+00:00", "trade", 12.14, 1500.0]
["2026-09-11T16:12:22.544058+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544060+00:00", "trade", 12.14, 300.0]
["2026-09-11T16:12:22.544069+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544076+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544083+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544101+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544109+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544115+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544122+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544129+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544353+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:12:22.544478+00:00", "trade", 12.135, 200.0]
["2026-09-11T16:12:22.544489+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:12:22.544588+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544625+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544628+00:00", "trade", 12.135, 3.0]
["2026-09-11T16:12:22.544709+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.544833+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.545037+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.545147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.546942+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.547170+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.547590+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.609848+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:22.666617+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.237545+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.237997+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.238021+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.238478+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.303330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.303387+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.303993+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.308609+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.398971+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.422895+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.423373+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.423838+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.423857+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.423871+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.424156+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.424307+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.426916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.468781+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.469248+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.470831+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.471578+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.472027+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.472042+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.545293+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:12:23.551448+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.557404+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.559792+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.560200+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577484+00:00", "trade", 12.14, 298.0]
["2026-09-11T16:12:23.577485+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:23.577487+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:12:23.577512+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577518+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577532+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577546+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577552+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577559+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577566+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577580+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577587+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577594+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577600+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577607+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577614+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577621+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577628+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577635+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:23.577643+00:00", "trade", 12.14, 10.0]
["2026-09-11T16:12:23.577646+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:23.577649+00:00", "trade", 12.14, 60.0]
["2026-09-11T16:12:23.577651+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:23.577763+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577776+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:23.577783+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577791+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577798+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577804+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577811+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577818+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577825+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577833+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577839+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577846+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577860+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577867+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:23.577870+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:23.577871+00:00", "trade", 12.14, 6.0]
["2026-09-11T16:12:23.577871+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:23.577874+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:12:23.577874+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:23.577874+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.577878+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:23.577881+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.577888+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.577896+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.577903+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.577911+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.577918+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.577925+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578071+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578080+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578184+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578195+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578211+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578226+00:00", "trade", 12.14, 75.0]
["2026-09-11T16:12:23.578227+00:00", "trade", 12.14, 125.0]
["2026-09-11T16:12:23.578247+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:12:23.578254+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578261+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578269+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578275+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578283+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578290+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578297+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578302+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578375+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578406+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578435+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578694+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578830+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.578914+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.579978+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.580588+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.580654+00:00", "trade", 12.145, 200.0]
["2026-09-11T16:12:23.649967+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.678403+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:23.962971+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:12:24.529887+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:24.559643+00:00", "trade", 12.1401, 1000.0]
["2026-09-11T16:12:25.045966+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.046397+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.046675+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.049815+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.050295+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.050651+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.050892+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.051610+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.051655+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.051692+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.051846+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.053949+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.055228+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.055691+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.068689+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.069600+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.070049+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.070075+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.085942+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.252555+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.252656+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.253028+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:25.581741+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.011131+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.042211+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.042242+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.047013+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.079617+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.208558+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.471274+00:00", "trade", 12.1405, 500.0]
["2026-09-11T16:12:26.472043+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.520385+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.520420+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.521352+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.521839+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.549743+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.654135+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.654171+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.654635+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.655120+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.657833+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.837235+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.837260+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.907146+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:26.907629+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:27.258765+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:27.258789+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:27.311442+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:27.330540+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:27.331294+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:27.331725+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:27.969030+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.080437+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.080936+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.080963+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.080990+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.081139+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.081167+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.081404+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.084333+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.093964+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.138591+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:12:28.139427+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.140943+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.216164+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.216606+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.216670+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.220279+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:28.772867+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:29.571417+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:29.571903+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:29.571983+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:29.572037+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:29.572149+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:29.572162+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:29.572184+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:29.574323+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:29.648602+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.069822+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.069867+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.070592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.124904+00:00", "trade", 12.142, 100.0]
["2026-09-11T16:12:30.125702+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.126525+00:00", "trade", 12.145, 108.0]
["2026-09-11T16:12:30.127212+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.287612+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.288140+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.548074+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.548565+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.548712+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.548817+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.548833+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.548840+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.550818+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:30.664346+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:31.088363+00:00", "trade", 12.1715, 1.0]
["2026-09-11T16:12:31.303750+00:00", "trade", 12.145, 4100.0]
["2026-09-11T16:12:31.304602+00:00", "trade", 12.145, 34.0]
["2026-09-11T16:12:31.304637+00:00", "trade", 12.145, 600.0]
["2026-09-11T16:12:31.305952+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:31.306413+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:31.306735+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:31.445678+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:32.002539+00:00", "trade", 12.1451, 84.0]
["2026-09-11T16:12:32.002900+00:00", "trade", 12.1451, 1.0]
["2026-09-11T16:12:32.430240+00:00", "trade", 12.1731, 1.0]
["2026-09-11T16:12:32.760094+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:32.761025+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:32.761472+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:33.431876+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:33.432337+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:33.524450+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:33.565986+00:00", "trade", 12.1424, 1.0]
["2026-09-11T16:12:33.566005+00:00", "trade", 12.1424, 1.0]
["2026-09-11T16:12:33.732998+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:33.733948+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:34.414067+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:34.535143+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:35.600490+00:00", "trade", 12.1453, 2000.0]
["2026-09-11T16:12:36.329141+00:00", "trade", 12.1477, 8.0]
["2026-09-11T16:12:36.802837+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.803292+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.803301+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.803337+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.803860+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.806980+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.807424+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.808551+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.809056+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.809326+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.813437+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.813447+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.814825+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.815294+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.839779+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.844006+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.844447+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.845427+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.845437+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.845451+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.852550+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.879398+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.883664+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.897967+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:36.898497+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.064283+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.065099+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.065575+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.114447+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.114740+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.116532+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.116804+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.118153+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.415226+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.415283+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.925950+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:37.927494+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.017487+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.017494+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.186397+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.697974+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.754246+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.754711+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.762135+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.762321+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.762825+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.763031+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773836+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:38.773838+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:38.773839+00:00", "trade", 12.14, 79.0]
["2026-09-11T16:12:38.773910+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773917+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773919+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:38.773921+00:00", "trade", 12.14, 60.0]
["2026-09-11T16:12:38.773924+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773928+00:00", "trade", 12.14, 40.0]
["2026-09-11T16:12:38.773930+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773937+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773944+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773951+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773958+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773965+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773978+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773981+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:38.773985+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.773999+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.774003+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:38.774005+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.774012+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.774023+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:12:38.774027+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:12:38.774034+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:12:38.774042+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774049+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774056+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774062+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774070+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774076+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774082+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774089+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774096+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774103+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774109+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774116+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774122+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774128+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774135+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774141+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774160+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774167+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774193+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774206+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774213+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774419+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774463+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774538+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774641+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.774879+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.775694+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.776179+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.784430+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.784914+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.794415+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.843205+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.843301+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.843349+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.843559+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.843803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.843904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.844028+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.844196+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.844219+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.844370+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.844999+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.849522+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.849658+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.849944+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.849978+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.850037+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.850204+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.850260+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.850583+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.850866+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.851765+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:38.874479+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:12:38.874714+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:38.874728+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:38.874734+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:38.874736+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:38.874742+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:38.874754+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:12:38.874762+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:38.874781+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:38.874789+00:00", "trade", 12.14, 164.0]
["2026-09-11T16:12:38.874791+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.874796+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.874809+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.874816+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.874824+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.875209+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.875246+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.875259+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.875260+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.875286+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.875726+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.875877+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.876337+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.878312+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.910087+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.910563+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.911241+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.911732+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.912449+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.969980+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.970344+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.970839+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:38.971491+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:39.021858+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:39.116403+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:39.116828+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:39.117533+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:39.252372+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:39.252885+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:39.765668+00:00", "trade", 12.146, 4100.0]
["2026-09-11T16:12:40.000246+00:00", "trade", 12.1424, 1.0]
["2026-09-11T16:12:40.001061+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:12:40.007036+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.007846+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.060107+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.133817+00:00", "trade", 12.1701, 23.0]
["2026-09-11T16:12:40.207417+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.209210+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.209668+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.224421+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.624548+00:00", "trade", 12.144, 500.0]
["2026-09-11T16:12:40.733113+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.733366+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.733397+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.733854+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:40.733862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.011471+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.051868+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.112841+00:00", "trade", 12.1873, 100.0]
["2026-09-11T16:12:41.171878+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.172662+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.172716+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.173120+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.212687+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.213135+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.249412+00:00", "trade", 12.1701, 1.0]
["2026-09-11T16:12:41.734795+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.794972+00:00", "trade", 12.1423, 1.0]
["2026-09-11T16:12:41.859478+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.859941+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.909321+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:41.909795+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.036222+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.036695+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.538653+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.539161+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.539180+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.539187+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.539637+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.542768+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.749437+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.751415+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.751661+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.756561+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:42.796068+00:00", "trade", 12.1401, 100.0]
["2026-09-11T16:12:42.796883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:43.074108+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:43.074684+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:43.784432+00:00", "trade", 12.1451, 84.0]
["2026-09-11T16:12:43.784799+00:00", "trade", 12.1451, 1.0]
["2026-09-11T16:12:44.132595+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.134268+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.294149+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.294294+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.294753+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.294772+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.295008+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.295029+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.295082+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.295274+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.295279+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.304215+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.304658+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.321123+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.337975+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.338035+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.338042+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.338348+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.338355+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.353937+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.741781+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.742581+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:44.743277+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.054093+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.054236+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.054684+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.094994+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.095081+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.095475+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.095926+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.097331+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.116306+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.352362+00:00", "trade", 12.1671, 200.0]
["2026-09-11T16:12:45.572834+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.572979+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.574077+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.574522+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.574994+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:45.747377+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:46.003157+00:00", "trade", 12.1401, 4100.0]
["2026-09-11T16:12:46.003831+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:12:46.011208+00:00", "trade", 12.145, 5.0]
["2026-09-11T16:12:46.033464+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:46.033471+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:46.033477+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:46.033491+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:46.033537+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:46.033538+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033581+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033588+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033606+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:12:46.033625+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033655+00:00", "trade", 12.14, 8.0]
["2026-09-11T16:12:46.033656+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:12:46.033665+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033666+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033672+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033685+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033723+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033730+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033736+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033758+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033785+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033792+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033800+00:00", "trade", 12.135, 400.0]
["2026-09-11T16:12:46.033805+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033925+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033936+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033948+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033955+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033973+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033983+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.033983+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.034010+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.034086+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.034117+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.034226+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.035487+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.035565+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.035958+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.036415+00:00", "trade", 12.14, 1900.0]
["2026-09-11T16:12:46.045229+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.053334+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.062555+00:00", "trade", 12.135, 600.0]
["2026-09-11T16:12:46.063748+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.063793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.064867+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.065188+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.065220+00:00", "trade", 12.135, 200.0]
["2026-09-11T16:12:46.066829+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.082746+00:00", "trade", 12.135, 400.0]
["2026-09-11T16:12:46.163274+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:46.970648+00:00", "trade", 12.1693, 100.0]
["2026-09-11T16:12:47.012181+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.014428+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.103132+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.211884+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.391796+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.465716+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:12:47.468755+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:12:47.469166+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.470358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.470805+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.510377+00:00", "trade", 12.14, 6.0]
["2026-09-11T16:12:47.510388+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.510403+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.510803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.606039+00:00", "trade", 12.135, 4100.0]
["2026-09-11T16:12:47.611273+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.721573+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:47.841577+00:00", "trade", 12.169, 100.0]
["2026-09-11T16:12:48.246361+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:48.246386+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:48.247481+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:48.277869+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:12:48.278660+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:48.357963+00:00", "trade", 12.135, 1300.0]
["2026-09-11T16:12:48.550076+00:00", "trade", 12.135, 5.0]
["2026-09-11T16:12:48.777514+00:00", "trade", 12.1313, 1.0]
["2026-09-11T16:12:49.105891+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:49.106395+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:49.106616+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:49.106912+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:49.107080+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:49.107115+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:49.109485+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:49.641607+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.475821+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:12:50.629896+00:00", "trade", 12.135, 200.0]
["2026-09-11T16:12:50.630308+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:12:50.631108+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.633160+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.633355+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.633801+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.638102+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.638215+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.639148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.639266+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.639739+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.639746+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.639752+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:50.639757+00:00", "trade", 12.14, 79.0]
["2026-09-11T16:12:50.639766+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:50.639777+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639778+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:50.639779+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639786+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639794+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639801+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639808+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639814+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639828+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639834+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639846+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639867+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639891+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639899+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639940+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.639980+00:00", "trade", 12.14, 5.0]
["2026-09-11T16:12:50.640248+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.640297+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.640313+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.640359+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.640369+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.640388+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.640705+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.640797+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.665191+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.665628+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.671407+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.671433+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.672411+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.690987+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:50.695943+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.099320+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.099332+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.099368+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.169477+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.745254+00:00", "trade", 12.145, 50.0]
["2026-09-11T16:12:51.746087+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.756745+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.845503+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.857496+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.873495+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:51.873515+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:12:51.873960+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.874010+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.874064+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:51.874079+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:12:51.874087+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:12:51.874103+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.874109+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.874147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.874188+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:51.874303+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:51.874399+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:51.881596+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:51.881599+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.881731+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.882030+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.882093+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.882275+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.882487+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.882582+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.882648+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.883201+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.883409+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.884543+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.884966+00:00", "trade", 12.138, 1.0]
["2026-09-11T16:12:51.889703+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.914062+00:00", "trade", 12.14, 11.0]
["2026-09-11T16:12:51.914124+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.914456+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.914594+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.918525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.922328+00:00", "trade", 12.14, 20.0]
["2026-09-11T16:12:51.923042+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.933788+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.934308+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.934457+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.934563+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.949101+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.949270+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.949524+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.949650+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.950079+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.950148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.950354+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.950406+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.950894+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:51.974737+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.011261+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.023311+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.024159+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.024329+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.024613+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.024681+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.024797+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.040352+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.222507+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.223248+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.233267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.258668+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.328494+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.328668+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.328689+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.328696+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.337790+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.338417+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.338969+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.338993+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.339009+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.339032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.371211+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.410079+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.586601+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.726559+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.726632+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.726657+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.727173+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.727396+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.788266+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.790249+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.802162+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.803120+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.821430+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:52.915403+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.064325+00:00", "trade", 12.1351, 500.0]
["2026-09-11T16:12:53.064976+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:12:53.382695+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:12:53.425869+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.425896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.426514+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.427789+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.547272+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:12:53.813098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.813124+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.813821+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.813866+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.814290+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.891994+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.892037+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:53.893464+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:54.230876+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.036421+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.146956+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.149321+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.196589+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.197366+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.197969+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.198880+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.204801+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.204962+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.208329+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.244867+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.256558+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.256584+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.299724+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.300154+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.433965+00:00", "trade", 12.14, 1000.0]
["2026-09-11T16:12:55.690989+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.691330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.691578+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.692064+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.692093+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.693174+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.695081+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.695544+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.696286+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.708775+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.739664+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.739688+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.740029+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.740036+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.740563+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.752594+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.752718+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.824104+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.824126+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.824232+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.824265+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.824786+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:55.824840+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.000651+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.072089+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.085330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.085763+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.085860+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.085878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.086053+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.086087+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:12:56.087031+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.087438+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.087872+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.093057+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.093425+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.093580+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.093627+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.093908+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.093932+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.544472+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.545137+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.545335+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.545750+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.546232+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.546239+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.546884+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.579203+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.591035+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.592847+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.641359+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.642153+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.732401+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.732834+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.732878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.733306+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.733641+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.734524+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.735121+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.753434+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.754375+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.754383+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.755523+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.755990+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.756443+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.942862+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.943657+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:56.943681+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.034952+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.034979+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.035741+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.465147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.465621+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.465723+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.466387+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.466517+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.466815+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.466957+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.467128+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.468101+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.476638+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.476681+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.584789+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596067+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596068+00:00", "trade", 12.14, 689.0]
["2026-09-11T16:12:57.596069+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:57.596070+00:00", "trade", 12.14, 400.0]
["2026-09-11T16:12:57.596074+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596081+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596151+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596158+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596184+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596191+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596197+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596204+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596212+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:57.596405+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596418+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:12:57.596420+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596427+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596434+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596441+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596448+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596455+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596462+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596468+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596474+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596487+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:12:57.596487+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596490+00:00", "trade", 12.14, 20.0]
["2026-09-11T16:12:57.596490+00:00", "trade", 12.14, 60.0]
["2026-09-11T16:12:57.596490+00:00", "trade", 12.14, 95.0]
["2026-09-11T16:12:57.596490+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596494+00:00", "trade", 12.14, 49.0]
["2026-09-11T16:12:57.596502+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:12:57.596517+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:57.596518+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596522+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596530+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596537+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596544+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596552+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596565+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596571+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596745+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596752+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.596903+00:00", "trade", 12.145, 4.0]
["2026-09-11T16:12:57.597048+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.597211+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.597432+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.597509+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:12:57.597875+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.598331+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.606800+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.614596+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.636155+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.636235+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.640945+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.696087+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.696115+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.897686+00:00", "trade", 12.14, 83.0]
["2026-09-11T16:12:57.908723+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:57.925474+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.024529+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:12:58.025280+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.025288+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.025355+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.025368+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.025793+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.123851+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.171462+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.171480+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.171647+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.196675+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.197121+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.361316+00:00", "trade", 12.1689, 15.0]
["2026-09-11T16:12:58.512169+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.630088+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.701865+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.702369+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.884513+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:58.884515+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:12:58.884516+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.884531+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.884539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.884553+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.884579+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.884803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.884807+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885038+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885058+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885326+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885334+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885425+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885474+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885483+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885522+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.885925+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.886655+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.886868+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.886916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.886937+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.887707+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.888221+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.888399+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.913012+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.945521+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.945974+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.945983+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.946022+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.946132+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.946478+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.946506+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.946521+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.946590+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.946608+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.946925+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.946975+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.947420+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.955473+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.966565+00:00", "trade", 12.1351, 600.0]
["2026-09-11T16:12:58.967247+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:58.967258+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.028928+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.029676+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.047241+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.050959+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.051636+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.215180+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.215392+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.215670+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.215732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.215905+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.216145+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.216361+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.216402+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.216587+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.216882+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.218437+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.219057+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.224226+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:12:59.224626+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.224830+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:12:59.224831+00:00", "trade", 12.14, 154.0]
["2026-09-11T16:12:59.225066+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.225110+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.225129+00:00", "trade", 12.145, 67.0]
["2026-09-11T16:12:59.225162+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:12:59.225166+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.225172+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.225186+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.225192+00:00", "trade", 12.145, 113.0]
["2026-09-11T16:12:59.225503+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.225782+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.226227+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.227566+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.228019+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.235612+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.252572+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.252602+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.253294+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.253606+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.253759+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.253790+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.253797+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.254056+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.254228+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.254239+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.254686+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.256974+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.257040+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.257422+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.257492+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.257710+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.291650+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.291668+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.345743+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.345749+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.345797+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.347289+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.388956+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.389941+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.390416+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.400563+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.400569+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.401087+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.401557+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.401959+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.402027+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.402415+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.402875+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.402886+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.402899+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.403409+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.404889+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.405534+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.405827+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.405966+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:12:59.406434+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.103273+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.103339+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.103361+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.103443+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.103828+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.108557+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.109001+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.244672+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.244784+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.245138+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.863004+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.923344+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.923794+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.923853+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.990904+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.991025+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.991032+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.991047+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.991054+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:00.991060+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:00.991067+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:00.991075+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:00.991081+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:00.991100+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:00.991115+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:00.991121+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:00.991128+00:00", "trade", 12.14, 17.0]
["2026-09-11T16:13:00.991128+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.991599+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.991642+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.992094+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.992137+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.992414+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.992593+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.993231+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.993809+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.993846+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.994652+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.995513+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:00.995761+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.109718+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.268183+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.268276+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.268488+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.269104+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.328189+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.335763+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.495764+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.717170+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.806023+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.806544+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.882359+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.882650+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.883558+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.883590+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.885308+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.885566+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.885598+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.913611+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.913728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.914883+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.916314+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.922206+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.922799+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.938504+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.941697+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.941723+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.942431+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.942494+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.945476+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.945770+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.946326+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.946513+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.949430+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.963694+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.964277+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.971919+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.987257+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.987283+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:01.988097+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.011884+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.012513+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.139257+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.140172+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.142393+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.296303+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.553534+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.938915+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.950204+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:02.951186+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.143659+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.144269+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.582929+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.583556+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.584011+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.584702+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.585009+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.587716+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.588174+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.588559+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.588611+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.616975+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.698671+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.747539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.754024+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:03.847552+00:00", "trade", 12.135, 46.0]
["2026-09-11T16:13:04.152413+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.152439+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.152862+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.153003+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.153288+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.153408+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.153672+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.153692+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.154325+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.154528+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.155150+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.155293+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.175875+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:04.315703+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.032116+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.033466+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.034032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.257080+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.257531+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.303652+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.305978+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.356190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.356375+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.356490+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.356947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:05.357524+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.320323+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.320799+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.321623+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.349976+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.622989+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.622992+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.623789+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.625307+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.627885+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.657820+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.668904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.734023+00:00", "trade", 12.135, 400.0]
["2026-09-11T16:13:06.734075+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.734691+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:13:06.734817+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.734828+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.734976+00:00", "trade", 12.13, 4.0]
["2026-09-11T16:13:06.736190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.736634+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.738133+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.738174+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:06.738188+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019908+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:13:07.019909+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:07.019913+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:07.019914+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019921+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019936+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019943+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019950+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019957+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019963+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019975+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:07.019977+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019978+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019985+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.019999+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.020006+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.020012+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.020019+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.020025+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.020032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.020039+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.020211+00:00", "trade", 12.13, 38.0]
["2026-09-11T16:13:07.020226+00:00", "trade", 12.13, 16.0]
["2026-09-11T16:13:07.020243+00:00", "trade", 12.13, 6.0]
["2026-09-11T16:13:07.020314+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.020322+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020328+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020335+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020338+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:07.020340+00:00", "trade", 12.13, 24.0]
["2026-09-11T16:13:07.020340+00:00", "trade", 12.13, 50.0]
["2026-09-11T16:13:07.020341+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020342+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020348+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020355+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020362+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020368+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020375+00:00", "trade", 12.13, 71.0]
["2026-09-11T16:13:07.020375+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.020377+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.020383+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.020390+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.020397+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.020416+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.021203+00:00", "trade", 12.13, 30.0]
["2026-09-11T16:13:07.021274+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.021599+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.021728+00:00", "trade", 12.13, 11.0]
["2026-09-11T16:13:07.022494+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.022523+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.023035+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.023064+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.023425+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.023750+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.025085+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.025459+00:00", "trade", 12.13, 9.0]
["2026-09-11T16:13:07.026991+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.029018+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.034346+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.043294+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:13:07.044800+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.045154+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.055688+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.056105+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.056251+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.056574+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.058107+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.059396+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.072940+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.120289+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.120729+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.120889+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.121247+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.121253+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:07.121260+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.121267+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.121274+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.121280+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.121294+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.121313+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.121320+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.121326+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:07.121334+00:00", "trade", 12.13, 6.0]
["2026-09-11T16:13:07.121334+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:07.121334+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.121346+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.121353+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.121880+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.121894+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.121942+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.122365+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.122376+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.122913+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.123546+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.123665+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.142156+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.148692+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.155163+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.155197+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.155217+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.156059+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.156775+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.271608+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.271618+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.774732+00:00", "trade", 12.137, 1.0]
["2026-09-11T16:13:07.775720+00:00", "trade", 12.135, 319.0]
["2026-09-11T16:13:07.776140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.776592+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.776612+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.778496+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.784825+00:00", "trade", 12.135, 329.0]
["2026-09-11T16:13:07.785440+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.786185+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.786396+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.786634+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.800863+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.800870+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:07.801270+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.011506+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.011538+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.011996+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.012008+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.027550+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.028007+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.052907+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.606279+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.606285+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.606736+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.900702+00:00", "trade", 12.1694, 5.0]
["2026-09-11T16:13:08.993562+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.994329+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.994791+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.994803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:08.994827+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:09.095489+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:09.095948+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:09.120939+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:09.220808+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:09.221252+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:09.325157+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:09.527449+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:09.527715+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:09.528174+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:10.152164+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:10.153124+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:10.493256+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:10.494269+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:10.494732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:10.494744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:10.744743+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:11.878375+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:11.879440+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:11.889421+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:11.909548+00:00", "trade", 12.135, 83.0]
["2026-09-11T16:13:11.944436+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.010484+00:00", "trade", 12.135, 2000.0]
["2026-09-11T16:13:12.010907+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.010915+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.010940+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.011604+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.011651+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.011797+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.012062+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.012250+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.012827+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.051133+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.051140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:12.376345+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:13:13.473976+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:13.586004+00:00", "trade", 12.1399, 4500.0]
["2026-09-11T16:13:13.617412+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:13.618033+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:13.618488+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:13.619183+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:13.619632+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:13.621816+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:13.653173+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:13.725786+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.005710+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.005800+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.006220+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.006924+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.007514+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.008115+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.008708+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.062620+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.063123+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.063568+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.329105+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:14.586760+00:00", "trade", 12.135, 2.0]
["2026-09-11T16:13:15.088601+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.088745+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.088775+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.089226+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.155817+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.155975+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.156646+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.156655+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.236303+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.243683+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.526794+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.527110+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.527324+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.527354+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.527392+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.527550+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.527835+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.527846+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.527872+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.527927+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.528000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.528081+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.528088+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.528387+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.528433+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.528494+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.528623+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.528685+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.528857+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.552683+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.600995+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.601800+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.663774+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.664348+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.787020+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.787815+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.788506+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.900607+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.901068+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:15.901154+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:16.126947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:16.127176+00:00", "quote", 12.12, 12.14]
["2026-09-11T16:13:16.127314+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.127565+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.127765+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.127791+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.128263+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.128863+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.129095+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.130184+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.131235+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.250543+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.252074+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.388765+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.681467+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.682040+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:16.840735+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:13:16.922436+00:00", "trade", 12.1688, 100.0]
["2026-09-11T16:13:17.030529+00:00", "trade", 12.1299, 100.0]
["2026-09-11T16:13:17.150548+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.154616+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.168548+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.182910+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.183770+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.262729+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.478499+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.530251+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.595523+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.652721+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.653599+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.653632+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.653661+00:00", "trade", 12.13, 50.0]
["2026-09-11T16:13:17.653663+00:00", "trade", 12.13, 56.0]
["2026-09-11T16:13:17.653663+00:00", "trade", 12.13, 50.0]
["2026-09-11T16:13:17.653809+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.653816+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.654059+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.654066+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.654184+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.654544+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.654939+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.655939+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.663760+00:00", "trade", 12.13, 30.0]
["2026-09-11T16:13:17.664120+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.664584+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.664824+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.665027+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.665037+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.665736+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.665969+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.671870+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:17.671904+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:17.671928+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.671943+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.671952+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.671958+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.671965+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.671971+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.671978+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.671986+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.671992+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.672002+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:17.672002+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:17.672005+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.672012+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.672026+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.672033+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.672040+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.672052+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:13:17.672230+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672245+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672261+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672268+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672271+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672275+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672281+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672288+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672294+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672301+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:13:17.672308+00:00", "trade", 12.13, 44.0]
["2026-09-11T16:13:17.672310+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:13:17.672310+00:00", "trade", 12.13, 5.0]
["2026-09-11T16:13:17.672310+00:00", "trade", 12.13, 106.0]
["2026-09-11T16:13:17.672310+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672314+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672321+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672328+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672329+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672335+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672342+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672369+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672448+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672532+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672609+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672756+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672828+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.672868+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.673359+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.673865+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.673999+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.674507+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.675223+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.722753+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.722804+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.744296+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:17.853002+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.639744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.642257+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.642753+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.643247+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.712683+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.712690+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.766757+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.791212+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.808693+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.808794+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.832098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.834083+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.839630+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.876052+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.881297+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.900852+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.901309+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.901706+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.902183+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.902284+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.902295+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.902325+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.902337+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.902350+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.903331+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.904227+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.904228+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:18.904230+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:18.904231+00:00", "trade", 12.14, 154.0]
["2026-09-11T16:13:18.904232+00:00", "trade", 12.14, 987.0]
["2026-09-11T16:13:18.904315+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:18.904319+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.904344+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.904350+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.904511+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.904548+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.904555+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.904579+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:18.904619+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:18.904637+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:13:18.904639+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:18.904639+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:13:18.904677+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:13:18.904697+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904704+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904711+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904718+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904726+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904732+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904739+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904745+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904753+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904760+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904766+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904772+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904779+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904787+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904795+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904801+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904803+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904821+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904850+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.904982+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905035+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905173+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905233+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905252+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905279+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905293+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905305+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905403+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905740+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.905882+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.906184+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.906270+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.908109+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.908354+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.908388+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:18.943312+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.121212+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.166721+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.167036+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.167188+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.167192+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.167211+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.168923+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.168935+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.168947+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.171378+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.325720+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.326160+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.326636+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.327084+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.327108+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.327163+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.554112+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:13:20.817826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.817927+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.817930+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:20.932739+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.446818+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.446824+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.446832+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.446838+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.446865+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.446872+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.446880+00:00", "trade", 12.14, 15.0]
["2026-09-11T16:13:22.446881+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:22.447092+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.447118+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.447151+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.447166+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.447230+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:13:22.447287+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.447391+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.447400+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:22.447448+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.447473+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.447537+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.447578+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.447771+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.447819+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.447826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.447843+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.447934+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.448026+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.448272+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.449578+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.460859+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.463021+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.493932+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.493990+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.494045+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.494285+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.495101+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.495119+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.495937+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.496462+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.500565+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.538794+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.538801+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.539250+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.539316+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.715885+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.715943+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.716652+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.761669+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.762136+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.762601+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.975879+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:22.976337+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:23.132101+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:23.132145+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:23.132246+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:23.133188+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:23.138320+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:23.138633+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:23.138737+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:23.138843+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:23.138850+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:23.138868+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:23.138874+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:23.138942+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139130+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139332+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139340+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139434+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139587+00:00", "trade", 12.14, 14.0]
["2026-09-11T16:13:23.139667+00:00", "trade", 12.14, 20.0]
["2026-09-11T16:13:23.139734+00:00", "trade", 12.14, 49.0]
["2026-09-11T16:13:23.139757+00:00", "trade", 12.14, 8.0]
["2026-09-11T16:13:23.139824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139835+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139857+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139864+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.139886+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.140153+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.140165+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.140182+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.140194+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.140303+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.140735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.140749+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.141061+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.142799+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.146531+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.148734+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.149675+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.171547+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.183232+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.183253+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.440436+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.440953+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.441268+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.441716+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.752260+00:00", "trade", 12.135, 600.0]
["2026-09-11T16:13:23.753326+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.753341+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.753360+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.753750+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.753760+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.753781+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:23.774004+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:24.168349+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:24.202610+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:24.203056+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:24.226514+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:25.209337+00:00", "trade", 12.14, 290.0]
["2026-09-11T16:13:25.700293+00:00", "trade", 12.1662, 91.0]
["2026-09-11T16:13:26.311214+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.312235+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.469894+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.470348+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.470958+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.471131+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.471451+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.480656+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.500915+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.531956+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.905941+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.905995+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.906474+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.906491+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.906500+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.906582+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.906845+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.906866+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.907263+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.908493+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.908526+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.908975+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.908988+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.909438+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.915835+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.922029+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.922199+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.922485+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.922498+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.922587+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.924458+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.932447+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.932906+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.935306+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.962528+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.963260+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.964022+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.965001+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.967030+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.967594+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.985192+00:00", "trade", 12.1351, 20.0]
["2026-09-11T16:13:26.986057+00:00", "trade", 12.135, 2.0]
["2026-09-11T16:13:26.986190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.986804+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.988092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.988740+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.990149+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:26.990597+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.002162+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.016894+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.017368+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.046263+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.046740+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.046750+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.047419+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.047936+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.048909+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.056222+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.101063+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.101173+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.101525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.101602+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.101737+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.102113+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.102731+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.102832+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.102916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.102927+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.103384+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.103551+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.104110+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.104147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.111015+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.122358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.122642+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.122820+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.123076+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.123108+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.125306+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.178862+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.179503+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.179579+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.179588+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.181058+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.197825+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.198000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.198429+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.198567+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.199092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.199748+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.200344+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.201389+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.207789+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.271567+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.271583+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.272022+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.274637+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.275692+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.275983+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.387509+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.387516+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.387657+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.387712+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.387713+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.387773+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.388655+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.389103+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.389695+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.398881+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.398931+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.399519+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.569215+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.569525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.569679+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.569957+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.570021+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.570295+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.571398+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.572421+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.579148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.579593+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.597726+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.597738+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.597746+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.597760+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.598194+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.598621+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.599265+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.599435+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.599518+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.615405+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.615622+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.616334+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.616792+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.616803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.616829+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.617093+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.617873+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.618886+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.625580+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.626121+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.650580+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.653050+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.653399+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.663363+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.663401+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.719866+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.729532+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.729581+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.730331+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.737200+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.737376+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.737603+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.738028+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.738638+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.791502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.846894+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.847019+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.847051+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.847468+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.847665+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.847910+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.847922+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.848044+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.848621+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.849103+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.871686+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.871740+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.871939+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.871950+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.871958+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.871964+00:00", "trade", 12.135, 7.0]
["2026-09-11T16:13:27.871970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.871975+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872141+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872171+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872280+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872302+00:00", "trade", 12.135, 14.0]
["2026-09-11T16:13:27.872304+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872323+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872371+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872414+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.872428+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.873613+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.873847+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.873941+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.874345+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.874652+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.874713+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.874736+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.874792+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.874799+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.874806+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.874858+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.875256+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.875511+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.875823+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.875831+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.876863+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.877561+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.884821+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.940364+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.940386+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.940393+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.940850+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.993398+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.994651+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:27.994754+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.038015+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.038071+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.038605+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.038688+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.039258+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.039830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.040104+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.040495+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.040499+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.040890+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.048408+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.051612+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:13:28.052061+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052073+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052100+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:13:28.052100+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052429+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052507+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:28.052532+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052753+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052819+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052899+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052954+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052967+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052980+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.052999+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.053006+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.053302+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.053670+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.054458+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.055961+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.056414+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.056426+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.062789+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.066782+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.068753+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.081057+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.081238+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.081912+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:28.081917+00:00", "trade", 12.14, 140.0]
["2026-09-11T16:13:28.081918+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:13:28.081938+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:28.081938+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.081961+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.081969+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.081976+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.081990+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.081997+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082004+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082019+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082025+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082045+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082052+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082058+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082065+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082091+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082105+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.082127+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:28.082128+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082132+00:00", "trade", 12.14, 5.0]
["2026-09-11T16:13:28.082133+00:00", "trade", 12.14, 5.0]
["2026-09-11T16:13:28.082134+00:00", "trade", 12.14, 17.0]
["2026-09-11T16:13:28.082136+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:13:28.082253+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082262+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082284+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082365+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082524+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082595+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082600+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082641+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082670+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082685+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.082883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.083037+00:00", "trade", 12.145, 36.0]
["2026-09-11T16:13:28.083040+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.083109+00:00", "trade", 12.145, 36.0]
["2026-09-11T16:13:28.083184+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.084327+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.084391+00:00", "trade", 12.145, 36.0]
["2026-09-11T16:13:28.084409+00:00", "trade", 12.145, 36.0]
["2026-09-11T16:13:28.085004+00:00", "trade", 12.145, 564.0]
["2026-09-11T16:13:28.086030+00:00", "trade", 12.145, 289.0]
["2026-09-11T16:13:28.086087+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:13:28.086143+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:13:28.087041+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.087099+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:13:28.093044+00:00", "trade", 12.145, 72.0]
["2026-09-11T16:13:28.107328+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.141989+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.142002+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.142024+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.142495+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.143507+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.245374+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.245384+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.245524+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.245835+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.247862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.271210+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.271657+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.271924+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.272379+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.272414+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.272443+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.272815+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.272883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.273022+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.273304+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.273318+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.275824+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.276094+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.276098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276103+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276131+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276135+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276256+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276572+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276586+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276594+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276622+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276662+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276964+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.276972+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.277559+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.277891+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.278055+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.278066+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.278092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.278279+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.278443+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.278491+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.278946+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.279841+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.279866+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.280697+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.281218+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.281291+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:28.281724+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.281732+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.281740+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.281754+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.281761+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.281767+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.281774+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.281781+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:28.281797+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:28.281800+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.282217+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.282255+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.282285+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.282314+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.282336+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.282357+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.282806+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.282841+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.283433+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.302643+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.315793+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.636862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.782122+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.782216+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.782354+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.782610+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.782624+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.782786+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783028+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783063+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783089+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783109+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783487+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783500+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783528+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783535+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783547+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783576+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.783955+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.784031+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.784371+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.784421+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.784818+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.810570+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.896932+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.919373+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.919405+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.919637+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.919826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.920930+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.921132+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.921323+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:13:28.921463+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.921585+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:28.987223+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.402341+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.402536+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.402635+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.402690+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.402801+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.403067+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.403111+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.403251+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.403466+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.403558+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.412891+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.429000+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.429443+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.429475+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.431157+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.431609+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.431620+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.431640+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.432146+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.438963+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.439425+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.452927+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.454220+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.454679+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.455160+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.529535+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.529566+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.852792+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.918736+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.918980+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:29.919223+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:30.027000+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:30.027460+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:30.035928+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:30.035955+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:30.036157+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:30.036618+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:30.102201+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:30.124006+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:30.198170+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:30.198178+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:30.198193+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:30.198208+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:30.198214+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:30.198267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.198570+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.198846+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.198880+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.198923+00:00", "trade", 12.14, 24.0]
["2026-09-11T16:13:30.198930+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.198986+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.199009+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.199023+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.199030+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.199039+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.199087+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.199365+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.199381+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.199948+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.200128+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.200178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.200447+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.200576+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.200896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.201237+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.202289+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.212761+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.213328+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.213778+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.218594+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.241454+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.412264+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.412535+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.412896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.413068+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.415074+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.415137+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.415369+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.423451+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.423737+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.517104+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.558165+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.558807+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.589890+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.591101+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.740566+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.744091+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.744696+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.747767+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.747793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.747826+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.747858+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.748377+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.795901+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.796363+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:30.797736+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.034365+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.034520+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.034528+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.034824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.034968+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.037140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.037776+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.040380+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.089335+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.089783+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.419832+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.419844+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.420293+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.420347+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.427277+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.427463+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.427731+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.468824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:31.573038+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.057470+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.057602+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.057831+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.057861+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.057874+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.057886+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.058055+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.058205+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.058278+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.058457+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.058513+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.058900+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.059212+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.059410+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.059662+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.060064+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.068778+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.068806+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.069280+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.069723+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.069743+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.070811+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.071280+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.100373+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.101224+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.134674+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.229501+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.322733+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.323418+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.324017+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.458830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.458837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.458876+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.462787+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.462811+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.520322+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.521468+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.521622+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.521718+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.522075+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.522268+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.522721+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.647471+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.648821+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.731436+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.731622+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.741927+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.742604+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.749192+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.749647+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:32.948162+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.028482+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.028492+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.060225+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.155600+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.194903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.230244+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.277627+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.766419+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.766428+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.766613+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.766856+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.766909+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.767060+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.767338+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.767726+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.767735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.767838+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.767863+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.767895+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.768271+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.768793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.769603+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.772787+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.772804+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.774193+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.792821+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.792924+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.939959+00:00", "trade", 12.14, 2000.0]
["2026-09-11T16:13:33.940382+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.940727+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.940732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.940751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.940843+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.941156+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.941478+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.941548+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.942161+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.942230+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:33.943035+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.167563+00:00", "trade", 12.135, 23.0]
["2026-09-11T16:13:34.167872+00:00", "trade", 12.135, 23.0]
["2026-09-11T16:13:34.168010+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.168146+00:00", "trade", 12.135, 23.0]
["2026-09-11T16:13:34.168325+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.168331+00:00", "trade", 12.135, 577.0]
["2026-09-11T16:13:34.168356+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.168364+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.168864+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.168993+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.169024+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.169102+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.169252+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.169448+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.169788+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.169804+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.170837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.248839+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.248876+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.248980+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.249005+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.249324+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.249409+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.249690+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.249770+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.250057+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.250526+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.250935+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.251122+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.256116+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.256281+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.256585+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.256755+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.256786+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.257472+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.257905+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.257964+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.258395+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.260739+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.276881+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.277015+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.277330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.277625+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.277949+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.279012+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.302862+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.313788+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.313976+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.315168+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.315193+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.315624+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.317991+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.345213+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.345541+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.345662+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346002+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346045+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346090+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346238+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346526+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346540+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346570+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346937+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.346981+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.347413+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.358765+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.382982+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.589595+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.590050+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.590066+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.592095+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.592120+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.728365+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.728445+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.728750+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.759899+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.760161+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.833065+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.833232+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.833760+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.833774+00:00", "trade", 12.14, 12.0]
["2026-09-11T16:13:34.833804+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:34.833948+00:00", "trade", 12.135, 115.0]
["2026-09-11T16:13:34.833992+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:13:34.834166+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.834231+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.834277+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:13:34.834297+00:00", "trade", 12.135, 385.0]
["2026-09-11T16:13:34.834297+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.834391+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:34.834456+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.834535+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.834932+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.834966+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.835287+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.835444+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.835520+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.836013+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.836179+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.836193+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.836773+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.848781+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.849071+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:13:34.849275+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:34.849288+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:34.849295+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:34.849301+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:34.849302+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:34.849309+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:34.849313+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:13:34.849315+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:13:34.849316+00:00", "trade", 12.14, 14.0]
["2026-09-11T16:13:34.849316+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:13:34.849316+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:13:34.849316+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849321+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849328+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849341+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849348+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849355+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849363+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849371+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849384+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849390+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849410+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849416+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849450+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849457+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849490+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849518+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849524+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849755+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849886+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.849972+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.850051+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.850112+00:00", "trade", 12.145, 23.0]
["2026-09-11T16:13:34.850190+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.850205+00:00", "trade", 12.145, 17.0]
["2026-09-11T16:13:34.850350+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.850558+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.851433+00:00", "trade", 12.145, 23.0]
["2026-09-11T16:13:34.859108+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.859519+00:00", "trade", 12.145, 17.0]
["2026-09-11T16:13:34.880598+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.880611+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.881130+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.883419+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.883700+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.883838+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.883930+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.883936+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.884390+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.884402+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.884443+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.900013+00:00", "trade", 12.1422, 1.0]
["2026-09-11T16:13:34.911163+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.911628+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.912070+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.912095+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.912289+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.912300+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.912316+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.912512+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.949908+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.950638+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.950906+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.951345+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.951360+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.951371+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.951378+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.951814+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.952821+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.957879+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.984077+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.984418+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.988033+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.988094+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:34.997446+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.008443+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.010944+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.010969+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.015665+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.016059+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.191166+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.200289+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.469507+00:00", "trade", 12.1499, 7000.0]
["2026-09-11T16:13:35.470177+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:13:35.470464+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.470976+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.471129+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.471582+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.824045+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:35.977403+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:36.553003+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:36.553049+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:13:36.553111+00:00", "trade", 12.145, 225.0]
["2026-09-11T16:13:36.553466+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:36.558084+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:36.759032+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.030619+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.030692+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.539135+00:00", "trade", 12.1401, 10.0]
["2026-09-11T16:13:37.768738+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.768771+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.768796+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.769182+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.769194+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.769386+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.769712+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.769843+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.770162+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.948054+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.948086+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.948097+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.948300+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.948331+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:37.948506+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:38.057331+00:00", "trade", 12.14, 25.0]
["2026-09-11T16:13:38.058126+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:38.059066+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:38.059772+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:38.340158+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:38.340659+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:38.341127+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:38.377908+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:38.476778+00:00", "trade", 12.1451, 992.0]
["2026-09-11T16:13:38.477168+00:00", "trade", 12.1451, 1.0]
["2026-09-11T16:13:38.840504+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:39.633113+00:00", "trade", 12.1424, 24.0]
["2026-09-11T16:13:39.633944+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:13:39.778574+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:39.805997+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:39.806059+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:39.950993+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:39.951001+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:40.845728+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:41.052273+00:00", "trade", 12.145, 5.0]
["2026-09-11T16:13:41.057209+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:13:41.772066+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:41.772539+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:41.842982+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.044505+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.044962+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.469526+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.692779+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.723180+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.723223+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.755100+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.786987+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.865908+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.892923+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:42.993663+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:43.518142+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:43.518841+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:43.518917+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:43.788868+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:43.790288+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:43.790314+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:43.965215+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.054805+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.552280+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.552287+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.552802+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553140+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:13:44.553147+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553154+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553447+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553495+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:13:44.553561+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553572+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553581+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553605+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553824+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553929+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553945+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553987+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.553989+00:00", "trade", 12.15, 6.0]
["2026-09-11T16:13:44.554365+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.554425+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.554619+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.554654+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.555412+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.555419+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.556102+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.556744+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.557063+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.580693+00:00", "trade", 12.148, 200.0]
["2026-09-11T16:13:44.581452+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.582200+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.584366+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.584997+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.589368+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.592268+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.623657+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.624102+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.649254+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.703072+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.911065+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.911091+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.911124+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.911480+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.911644+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.911826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.911841+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.911981+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.912861+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.913306+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.913409+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.922013+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:44.979672+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.064874+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.065658+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.067206+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.423513+00:00", "trade", 12.1669, 100.0]
["2026-09-11T16:13:45.525950+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.912403+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.938284+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.938745+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.951592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.952180+00:00", "trade", 12.145, 5.0]
["2026-09-11T16:13:45.952205+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:45.989035+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.020882+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.020990+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.021602+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.143159+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.143759+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.143918+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.144527+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.145079+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.145669+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.304200+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.306189+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.307895+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.459791+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.628249+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.628262+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.628811+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.629554+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.629691+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.631011+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.631265+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.631567+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.639970+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.681999+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.682478+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.726825+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.727390+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.728024+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.728674+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.743959+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.744680+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.744859+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.745456+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.746066+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.752575+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.805602+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.807083+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.807131+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:46.830689+00:00", "trade", 12.1495, 100.0]
["2026-09-11T16:13:46.831486+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.009595+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.009730+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.010125+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.010490+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.010540+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.010775+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.010873+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.011499+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.109488+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.109497+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.109832+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.109857+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.109989+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.109997+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.110379+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.111696+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.139961+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.231640+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.304330+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.306233+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.328496+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.481047+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.482654+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.483100+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.546530+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.546555+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.546961+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.547067+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.547228+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.547553+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.547681+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.664851+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.776036+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.956826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.956852+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.957710+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.975896+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:47.976457+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:48.081119+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:48.170115+00:00", "trade", 12.145, 45.0]
["2026-09-11T16:13:48.229952+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:48.230488+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:48.528550+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:48.673728+00:00", "trade", 12.145, 4.0]
["2026-09-11T16:13:48.674272+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:49.305155+00:00", "trade", 12.145, 449.0]
["2026-09-11T16:13:49.943970+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:49.944684+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:49.953102+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.077763+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.078167+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.078247+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.078645+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.078773+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.079189+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.084607+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.085251+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.085282+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.085367+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.085861+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.085900+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.098904+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.121028+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.140508+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:50.140960+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:51.538695+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:51.538706+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:52.231642+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:13:52.232504+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:13:52.338225+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:52.338446+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:52.338687+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:52.367592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:52.376517+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:52.377285+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:52.377380+00:00", "trade", 12.15, 3.0]
["2026-09-11T16:13:52.377763+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:52.377782+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:55.049844+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:55.050494+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:55.714015+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:56.238786+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:56.239803+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:56.413623+00:00", "trade", 12.145, 3.0]
["2026-09-11T16:13:56.942711+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:56.943333+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:56.944656+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:56.945269+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:56.947325+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:56.950501+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.056171+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.056658+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.057084+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.079296+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.079930+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.193203+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.193917+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.410681+00:00", "trade", 12.1401, 14.0]
["2026-09-11T16:13:57.583143+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.583290+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.583555+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.585221+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.735573+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.736403+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.737124+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:57.930635+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:58.638381+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:58.863036+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:58.863051+00:00", "trade", 12.15, 50.0]
["2026-09-11T16:13:58.863392+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:58.863490+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:58.863503+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:58.863512+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:58.879462+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:58.880617+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.033104+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:13:59.033944+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.035028+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.122258+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.122457+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.122884+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.130378+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.474690+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.474774+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.689135+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.689597+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.834959+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:13:59.835427+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.835947+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.836385+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.836394+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.836844+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.836993+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.928399+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:13:59.929044+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.122724+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.129970+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.130549+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.130699+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.131334+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.132308+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.162875+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.250292+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.251895+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.265546+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.265810+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.266263+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.267340+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.292265+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.677856+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.692184+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.694058+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.743918+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:00.747057+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:01.207128+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:01.215164+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:01.464199+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:01.465496+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:01.992760+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:01.995019+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.216364+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.216830+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.345358+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.392679+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.392961+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:14:02.393424+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.393497+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:14:02.394597+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:14:02.394597+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.394971+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.434324+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.434772+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.435225+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.513614+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.927260+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.998819+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.999470+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.999530+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.999551+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.999580+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.999734+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.999743+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:02.999987+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.017048+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.017095+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.055773+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.056411+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.107345+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.107565+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.107622+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.276112+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.639270+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.639720+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.653266+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.653991+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.654073+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.654134+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.654212+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.654254+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.654592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.654649+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.678146+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.678630+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.679120+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.842384+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.842537+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.842554+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.842873+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.844052+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.846718+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.847176+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.847186+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.847201+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.852293+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.927357+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.927830+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.930163+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.930605+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.931086+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:03.931567+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.010486+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.010922+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.010994+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.012923+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.261093+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.261752+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.264309+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.265097+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.354973+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.355198+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.434189+00:00", "trade", 12.1397, 11.0]
["2026-09-11T16:14:04.434871+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:14:04.437152+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.831898+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.832003+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:04.832062+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:14:04.832117+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832135+00:00", "trade", 12.14, 16.0]
["2026-09-11T16:14:04.832222+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832229+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832235+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832242+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832261+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832275+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832282+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832289+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832309+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832456+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832540+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832544+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:04.832597+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:04.832647+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832719+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832727+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832792+00:00", "trade", 12.14, 17.0]
["2026-09-11T16:14:04.832793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832794+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:14:04.832794+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:14:04.832826+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:14:04.832853+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:14:04.832858+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:14:04.832883+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832890+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832951+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832957+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832977+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.832988+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.833109+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.833162+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.833257+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.834076+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.838733+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.841651+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:14:04.846360+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.846385+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.851981+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.853377+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.863526+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:04.863539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:05.006178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:05.880405+00:00", "trade", 12.1649, 1.0]
["2026-09-11T16:14:05.891517+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:14:05.891839+00:00", "trade", 12.13, 2.0]
["2026-09-11T16:14:05.891961+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:05.892475+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:05.987668+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:14:05.988479+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:06.316278+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.037266+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.037293+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.171439+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.172008+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.174156+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.191595+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.333060+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:14:07.333229+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.333793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.571082+00:00", "trade", 12.1836, 1.0]
["2026-09-11T16:14:07.982301+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:07.983659+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.056785+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.057038+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.058265+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.061560+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.143642+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.161283+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.186179+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.227521+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.297231+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.298153+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.831502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.876927+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.876995+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.877862+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.877947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.878548+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.879408+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.879755+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.880251+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.899394+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.899913+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.900369+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.900975+00:00", "trade", 12.14, 70.0]
["2026-09-11T16:14:08.901432+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.901445+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.902189+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.902772+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.907956+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:08.908645+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.936464+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:08.937202+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:09.917208+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.156161+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.156767+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.272601+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.273345+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.273699+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.273938+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.336134+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.336264+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.349173+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.349199+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.349281+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.349648+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.349705+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.349872+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.349943+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.350281+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.549512+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:10.549524+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.132649+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.134476+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.149298+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.168930+00:00", "trade", 12.135, 600.0]
["2026-09-11T16:14:11.168936+00:00", "trade", 12.135, 600.0]
["2026-09-11T16:14:11.169020+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.169349+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.169420+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.169427+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.344388+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.401800+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.402244+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.403015+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:14:11.403131+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.403705+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.403736+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.403757+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.484008+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.485322+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.486106+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.486112+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.486541+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.487132+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.524709+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.528970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.529645+00:00", "trade", 12.14, 30.0]
["2026-09-11T16:14:11.529660+00:00", "trade", 12.14, 38.0]
["2026-09-11T16:14:11.529734+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.529840+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.530324+00:00", "trade", 12.14, 62.0]
["2026-09-11T16:14:11.530334+00:00", "trade", 12.14, 119.0]
["2026-09-11T16:14:11.530920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.530996+00:00", "trade", 12.14, 330.0]
["2026-09-11T16:14:11.530998+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.531017+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:14:11.531020+00:00", "trade", 12.14, 38.0]
["2026-09-11T16:14:11.531240+00:00", "trade", 12.14, 225.0]
["2026-09-11T16:14:11.531328+00:00", "trade", 12.14, 330.0]
["2026-09-11T16:14:11.531342+00:00", "trade", 12.14, 44.0]
["2026-09-11T16:14:11.531397+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.531408+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.531422+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.531475+00:00", "trade", 12.14, 245.0]
["2026-09-11T16:14:11.531516+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.531727+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532417+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532783+00:00", "trade", 12.14, 159.0]
["2026-09-11T16:14:11.532785+00:00", "trade", 12.14, 120.0]
["2026-09-11T16:14:11.532786+00:00", "trade", 12.14, 280.0]
["2026-09-11T16:14:11.532787+00:00", "trade", 12.14, 300.0]
["2026-09-11T16:14:11.532791+00:00", "trade", 12.14, 58.0]
["2026-09-11T16:14:11.532791+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:11.532793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532794+00:00", "trade", 12.14, 20.0]
["2026-09-11T16:14:11.532794+00:00", "trade", 12.14, 700.0]
["2026-09-11T16:14:11.532800+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532807+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532814+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532827+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532843+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532859+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:14:11.532860+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532861+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:11.532869+00:00", "trade", 12.14, 16.0]
["2026-09-11T16:14:11.532887+00:00", "trade", 12.14, 24.0]
["2026-09-11T16:14:11.532908+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:14:11.532911+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532917+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532924+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532931+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532944+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532951+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532958+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532964+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532971+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532977+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532985+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532992+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.532999+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533005+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533012+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533019+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533026+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533048+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533055+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533061+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533069+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533076+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533077+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:11.533078+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:14:11.533083+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:11.533084+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533088+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:11.533088+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:11.533091+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533092+00:00", "trade", 12.14, 32.0]
["2026-09-11T16:14:11.533098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533105+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533117+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:14:11.533144+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533196+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533245+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533288+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533300+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533379+00:00", "trade", 12.14, 16.0]
["2026-09-11T16:14:11.533394+00:00", "trade", 12.14, 684.0]
["2026-09-11T16:14:11.533394+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533402+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533409+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533416+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533423+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533443+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533451+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533464+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533471+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533485+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533492+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533499+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533506+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533510+00:00", "trade", 12.14, 23.0]
["2026-09-11T16:14:11.533510+00:00", "trade", 12.14, 77.0]
["2026-09-11T16:14:11.533513+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533520+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533527+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533599+00:00", "trade", 12.14, 600.0]
["2026-09-11T16:14:11.533599+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533636+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533669+00:00", "trade", 12.14, 23.0]
["2026-09-11T16:14:11.533694+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533731+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533807+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533971+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.533985+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.534098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.534368+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.534624+00:00", "trade", 12.14, 77.0]
["2026-09-11T16:14:11.536552+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.542164+00:00", "trade", 12.14, 19.0]
["2026-09-11T16:14:11.542212+00:00", "trade", 12.14, 135.0]
["2026-09-11T16:14:11.542494+00:00", "trade", 12.14, 19.0]
["2026-09-11T16:14:11.588723+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.816366+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:11.816368+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:11.816440+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.816453+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.816460+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.816467+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:11.816705+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816712+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816726+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816733+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816739+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816746+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816753+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816760+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816767+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816780+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816788+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816794+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816807+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816814+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:11.816818+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.816894+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.817107+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:14:11.817111+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.817161+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.817291+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.817387+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.817409+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.817804+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.818457+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.818877+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.818932+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.819326+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.819386+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.819629+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.820297+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.820774+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.840990+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:11.852506+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:12.136490+00:00", "trade", 12.15, 3.0]
["2026-09-11T16:14:12.284979+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:13.222926+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:13.223378+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:13.224220+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:13.367681+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:13.368158+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:13.419073+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:13.419124+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:13.419524+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:13.421022+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.043447+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.268328+00:00", "trade", 12.1395, 3.0]
["2026-09-11T16:14:14.272723+00:00", "trade", 12.1395, 1.0]
["2026-09-11T16:14:14.274955+00:00", "trade", 12.1395, 2.0]
["2026-09-11T16:14:14.835939+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.836035+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.836332+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:14:14.836338+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.836460+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.836503+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.836553+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.836922+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.836935+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.836942+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.836953+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.837337+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.837414+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:14:14.837858+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.837883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.838178+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:14:14.838333+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.838355+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.838605+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.838791+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.838834+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.845813+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.880467+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.930036+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.936265+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.938821+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.966926+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:14.967444+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.163152+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.163288+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.163661+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.163888+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.164031+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.164320+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.166210+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.166575+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.166661+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.166672+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.173615+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.204395+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.204884+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.216869+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.274254+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.276155+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.498100+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.498560+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.502412+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.502870+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.502882+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.544388+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.545298+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.545778+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:15.684234+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:15.684244+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:15.684282+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:15.684299+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:15.684356+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:15.684763+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:15.685267+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:15.687480+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:15.687501+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.687886+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688186+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688343+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688417+00:00", "trade", 12.14, 24.0]
["2026-09-11T16:14:15.688506+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688519+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688526+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688533+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688547+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688554+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688791+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688813+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688875+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.688964+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.689115+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.689131+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:14:15.689636+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.689652+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.689905+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.690147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.690229+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.690663+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.691917+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.693005+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.704303+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.732921+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.901188+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:15.901194+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:16.118695+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:16.986141+00:00", "trade", 12.1625, 1.0]
["2026-09-11T16:14:17.027639+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.027803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.028098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.029096+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.029700+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.045936+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.046393+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.326876+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.686601+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.687050+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.687241+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.687697+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.769277+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:17.781628+00:00", "trade", 12.13, 4000.0]
["2026-09-11T16:14:18.186228+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.188381+00:00", "trade", 12.1401, 3.0]
["2026-09-11T16:14:18.192761+00:00", "trade", 12.1401, 2.0]
["2026-09-11T16:14:18.194818+00:00", "trade", 12.1401, 1.0]
["2026-09-11T16:14:18.196737+00:00", "trade", 12.1401, 22.0]
["2026-09-11T16:14:18.197513+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.197964+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.267015+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.267440+00:00", "trade", 12.135, 6.0]
["2026-09-11T16:14:18.267467+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.267488+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.267933+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.269073+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.269385+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.269721+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.269739+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.279723+00:00", "trade", 12.135, 5.0]
["2026-09-11T16:14:18.281005+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.281048+00:00", "trade", 12.135, 4.0]
["2026-09-11T16:14:18.282101+00:00", "trade", 12.135, 3.0]
["2026-09-11T16:14:18.283549+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.292994+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.293656+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.359704+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.367211+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.367780+00:00", "trade", 12.135, 582.0]
["2026-09-11T16:14:18.368162+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.368584+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.369071+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.455398+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.456747+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.457276+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.515189+00:00", "trade", 12.135, 4.0]
["2026-09-11T16:14:18.523748+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.523791+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.595591+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.596488+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.597609+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.614930+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.616331+00:00", "trade", 12.135, 41.0]
["2026-09-11T16:14:18.664757+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.665219+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.677246+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:18.720833+00:00", "trade", 12.141, 2.0]
["2026-09-11T16:14:19.139364+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:19.145042+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:19.189021+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:14:19.389179+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:19.553418+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:19.635294+00:00", "trade", 12.135, 30.0]
["2026-09-11T16:14:19.940224+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:19.942735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:19.942770+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:19.943044+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:19.967634+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:20.082984+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:20.083434+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:20.333699+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:20.334820+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:20.337771+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:20.367218+00:00", "trade", 12.1399, 1.0]
["2026-09-11T16:14:20.612026+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:20.612455+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:20.662323+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:20.925583+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.211512+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.212675+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.212699+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.213338+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.220689+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.399045+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.399179+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.458067+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.458457+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.459000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.545760+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.546477+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.550047+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.551288+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:21.564887+00:00", "trade", 12.1402, 7.0]
["2026-09-11T16:14:22.451634+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:22.601403+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:22.651906+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:23.057320+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:23.066992+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:14:23.067771+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:23.541333+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:23.567451+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:23.656475+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:24.233893+00:00", "trade", 12.135, 7000.0]
["2026-09-11T16:14:25.011882+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:25.012339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:25.026687+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:25.036955+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.224913+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.224949+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.225414+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.227459+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.663183+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.682536+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.682584+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.682993+00:00", "trade", 12.135, 3.0]
["2026-09-11T16:14:27.683389+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.683607+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.683632+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.683993+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.684140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.684307+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.684337+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.684435+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.684562+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.684814+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.685191+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.685267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.693032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.693695+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.694308+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.695460+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.708181+00:00", "trade", 12.1605, 24.0]
["2026-09-11T16:14:27.749078+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:14:27.749749+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.750559+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.750567+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.750812+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.751001+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.751136+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.751248+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.858870+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.858895+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.863785+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.864556+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:27.864740+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.093355+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.093816+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.095050+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.119088+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.648183+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.686622+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.687096+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:14:28.687470+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.687508+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.687520+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.687930+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.687942+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.688239+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:28.688382+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.054570+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.055007+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.055206+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.055481+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.157011+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.184646+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.287774+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.783075+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.783525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.818539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:29.988789+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:30.082025+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:30.082059+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:30.082486+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:30.098377+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.053692+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.060375+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.424486+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.424498+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.510416+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.510856+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.510972+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.511053+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.531891+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.606579+00:00", "trade", 12.135, 10.0]
["2026-09-11T16:14:31.617891+00:00", "trade", 12.13, 14.0]
["2026-09-11T16:14:31.681526+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.682430+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.682868+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:31.797683+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:32.016281+00:00", "trade", 12.1818, 4.0]
["2026-09-11T16:14:32.042135+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:32.277173+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:32.593621+00:00", "trade", 12.135, 2000.0]
["2026-09-11T16:14:33.132076+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.372973+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.388847+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.390859+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.390901+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.397632+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.397797+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.397813+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.398512+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.398953+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.399687+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.400140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.442260+00:00", "trade", 12.14, 77.0]
["2026-09-11T16:14:33.442262+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:33.442335+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:33.442342+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442352+00:00", "trade", 12.14, 300.0]
["2026-09-11T16:14:33.442357+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442365+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442373+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442380+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442386+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442407+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442413+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442420+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442446+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442459+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442467+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442482+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442638+00:00", "trade", 12.14, 120.0]
["2026-09-11T16:14:33.442770+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:33.442913+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:33.442914+00:00", "trade", 12.14, 23.0]
["2026-09-11T16:14:33.442917+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.443115+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.443309+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.443336+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.443449+00:00", "trade", 12.145, 600.0]
["2026-09-11T16:14:33.443450+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:14:33.443452+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:14:33.443656+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.444287+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.444330+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:14:33.444615+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:14:33.444910+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.444954+00:00", "trade", 12.15, 14.0]
["2026-09-11T16:14:33.444956+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.444963+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445016+00:00", "trade", 12.15, 13.0]
["2026-09-11T16:14:33.445017+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445042+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445129+00:00", "trade", 12.15, 73.0]
["2026-09-11T16:14:33.445139+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:14:33.445145+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:14:33.445147+00:00", "trade", 12.15, 383.0]
["2026-09-11T16:14:33.445150+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445256+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445347+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445394+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:14:33.445396+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445618+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445708+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445754+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445782+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445843+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.445864+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.446274+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.447426+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.448059+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.448507+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.449246+00:00", "trade", 12.15, 35.0]
["2026-09-11T16:14:33.449504+00:00", "trade", 12.15, 34.0]
["2026-09-11T16:14:33.465471+00:00", "trade", 12.145, 4.0]
["2026-09-11T16:14:33.465523+00:00", "trade", 12.145, 4.0]
["2026-09-11T16:14:33.494020+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.494480+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.543133+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:14:33.559023+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.559688+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:33.709212+00:00", "trade", 12.143, 14.0]
["2026-09-11T16:14:33.724412+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.011235+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.011836+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.011953+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.012116+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.012141+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.012232+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.012455+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.012466+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.012569+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.012889+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.013010+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.013537+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.013676+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.013994+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.014018+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.014293+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.020949+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.021677+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.021851+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.022178+00:00", "trade", 12.145, 325.0]
["2026-09-11T16:14:34.022260+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.023133+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.144989+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.147475+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.147962+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.206169+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.206613+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.206624+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.278152+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.278201+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.307427+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.307459+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.307959+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.308682+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.309656+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.309728+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.309906+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:34.710412+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:14:36.145857+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.146303+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.146514+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.146975+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.209357+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.209952+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.210390+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.211528+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.217703+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.218301+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.232496+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.244525+00:00", "trade", 12.145, 4.0]
["2026-09-11T16:14:36.253093+00:00", "trade", 12.145, 4.0]
["2026-09-11T16:14:36.450556+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.450584+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.474842+00:00", "trade", 12.14, 14.0]
["2026-09-11T16:14:36.578965+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.882222+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.882521+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.882721+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.883089+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.984065+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.984099+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:36.984514+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.001799+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.001805+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.004793+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.056751+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.057233+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.061452+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.061462+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.061475+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.061492+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.062126+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.062137+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.062629+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.132070+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.132127+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.132238+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.132537+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.133189+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.136335+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.136348+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.136798+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.136812+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.203287+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.203515+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.203630+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.203813+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.204107+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.204169+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:37.204673+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204679+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204687+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204694+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204702+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204710+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204726+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204735+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:37.204752+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204766+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204775+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204811+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204822+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:14:37.204833+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204840+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204847+00:00", "trade", 12.14, 28.0]
["2026-09-11T16:14:37.204848+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204857+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204865+00:00", "trade", 12.14, 79.0]
["2026-09-11T16:14:37.204865+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204873+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204877+00:00", "trade", 12.14, 21.0]
["2026-09-11T16:14:37.204879+00:00", "trade", 12.14, 79.0]
["2026-09-11T16:14:37.204902+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204924+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204941+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204949+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:37.204957+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205023+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205040+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205091+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205115+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205199+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205219+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205378+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205397+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205409+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205799+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205852+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.205978+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.206050+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.206486+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.207033+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.207051+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.207199+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:14:37.207242+00:00", "trade", 12.14, 11.0]
["2026-09-11T16:14:37.207485+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.207639+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.207674+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.208512+00:00", "trade", 12.135, 325.0]
["2026-09-11T16:14:37.209237+00:00", "trade", 12.135, 325.0]
["2026-09-11T16:14:37.209805+00:00", "trade", 12.135, 325.0]
["2026-09-11T16:14:37.209888+00:00", "trade", 12.135, 325.0]
["2026-09-11T16:14:37.240306+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.243926+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:14:37.274181+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.600835+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:37.601290+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.201805+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.202555+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.202940+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.259312+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.996395+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.996415+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.996752+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.996791+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:14:38.996984+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.997103+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:38.998092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:39.000638+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:14:39.001019+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:39.001804+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:39.002333+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:14:39.003139+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:39.171232+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:39.172440+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:39.202258+00:00", "trade", 12.1599, 8.0]
["2026-09-11T16:14:39.385806+00:00", "trade", 12.135, 50.0]
["2026-09-11T16:14:39.610509+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:40.231596+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:40.259966+00:00", "trade", 12.1392, 7000.0]
["2026-09-11T16:14:40.261624+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:40.449335+00:00", "trade", 12.1384, 500.0]
["2026-09-11T16:14:40.451928+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:14:40.451979+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:14:40.452751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:40.453436+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:40.454030+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:40.465069+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:41.240696+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:41.240999+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:41.241625+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:41.352673+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:41.353776+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:41.805744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:41.806189+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:42.075169+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:42.077251+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:42.235190+00:00", "trade", 12.1373, 500.0]
["2026-09-11T16:14:42.236001+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:42.368130+00:00", "trade", 12.13, 60.0]
["2026-09-11T16:14:42.683929+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:42.736337+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:42.841814+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:14:43.248077+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:43.248579+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:43.736507+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:43.737450+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.073361+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.073895+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.074286+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.074435+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.074442+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.074460+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.074593+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.074890+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.074903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.075225+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.336062+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.336525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.336591+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.444738+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.445178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.445186+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.511920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.595859+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.596334+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:44.597341+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:45.452083+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:46.512997+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:14:46.514147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:46.515035+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:46.515053+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:46.515596+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:46.517258+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.151141+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.151597+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.151639+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.152018+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.152032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.156323+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.156730+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.157346+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.158037+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.189550+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.189757+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.199048+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.199060+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.355972+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.394092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.394543+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.394993+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:47.493558+00:00", "trade", 12.138, 50.0]
["2026-09-11T16:14:47.498462+00:00", "trade", 12.1375, 50.0]
["2026-09-11T16:14:47.553007+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:47.553014+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:47.553021+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:47.553027+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:47.553033+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:47.553040+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:47.553047+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:47.553053+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:47.553074+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:14:47.553078+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:14:47.553080+00:00", "trade", 12.14, 4.0]
["2026-09-11T16:14:47.553080+00:00", "trade", 12.14, 6.0]
["2026-09-11T16:14:47.553081+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553088+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553095+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553115+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553122+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553128+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553136+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553159+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553166+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553206+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553213+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553227+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553234+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553241+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553243+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553516+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553765+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.553982+00:00", "trade", 12.145, 3.0]
["2026-09-11T16:14:47.554894+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.555166+00:00", "trade", 12.145, 3.0]
["2026-09-11T16:14:47.555411+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.563835+00:00", "trade", 12.145, 3.0]
["2026-09-11T16:14:47.580847+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.587078+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:47.624492+00:00", "trade", 12.145, 3.0]
["2026-09-11T16:14:47.822534+00:00", "trade", 12.159, 100.0]
["2026-09-11T16:14:47.823354+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:48.070700+00:00", "trade", 12.15, 14.0]
["2026-09-11T16:14:48.299536+00:00", "trade", 12.15, 30.0]
["2026-09-11T16:14:48.469369+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:14:48.469435+00:00", "trade", 12.145, 29.0]
["2026-09-11T16:14:48.828768+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:48.980614+00:00", "trade", 12.144, 500.0]
["2026-09-11T16:14:48.981268+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:14:49.012378+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:49.012928+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:49.013374+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:49.244351+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:49.280860+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:49.401320+00:00", "trade", 12.1588, 165.0]
["2026-09-11T16:14:49.486557+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:14:50.064267+00:00", "trade", 12.145, 500.0]
["2026-09-11T16:14:51.568682+00:00", "trade", 12.1587, 1.0]
["2026-09-11T16:14:51.569906+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:51.569925+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:51.611332+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:51.611368+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:51.689460+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:51.919245+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:51.919544+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:51.919739+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:51.919802+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:51.992081+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.281651+00:00", "trade", 12.145, 5.0]
["2026-09-11T16:14:52.414314+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.414432+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.414449+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.414802+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.414934+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.502905+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.503540+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.774690+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.775161+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.775221+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.775277+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:14:52.775373+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.775403+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:14:52.775502+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.775691+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:14:52.775847+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.776464+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.776634+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:14:52.837877+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.838350+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.842145+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.842154+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.842603+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.842615+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.842629+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.843129+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.843177+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.845536+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.879033+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.892647+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.893164+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.893372+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.893656+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.917805+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.918281+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.951579+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.952068+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.952113+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.952582+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.961980+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.962430+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.962894+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.963160+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:52.966589+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.127155+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.127672+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.128162+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.143003+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.155880+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.156366+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.156846+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.156853+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.156890+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.158566+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.159415+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.162313+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.162788+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.198593+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.198759+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.199032+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.199236+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.199752+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.199768+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.208257+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.216079+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.216568+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.216657+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.216712+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.217137+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.219021+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.229616+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.285983+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.886512+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.886597+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.887090+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.906898+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:53.907052+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:14:54.012765+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:14:54.012779+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:14:54.012843+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.013010+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:14:54.013023+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.013082+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.013332+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.013420+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.013503+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.013636+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.014178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.014317+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.014332+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.014742+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.014803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.014831+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.015099+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.015124+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.015215+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.015449+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.026534+00:00", "trade", 12.138, 101.0]
["2026-09-11T16:14:54.027314+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.041648+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.042899+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.070584+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.071732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.072188+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.267919+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.413107+00:00", "trade", 12.135, 16.0]
["2026-09-11T16:14:54.490908+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.565748+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.566232+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.566691+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:54.699562+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.011533+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.202927+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.203422+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.203936+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.205148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.239530+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.357859+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:14:55.358261+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.358294+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.358759+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.358997+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.359539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.360908+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:14:55.361660+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.458387+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.458882+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.504789+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.667585+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.787895+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.788334+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.788845+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.876746+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:55.877241+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:56.011963+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:56.177485+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:56.292591+00:00", "trade", 12.1581, 41.0]
["2026-09-11T16:14:56.748466+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:56.847497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:56.951890+00:00", "trade", 12.1376, 1.0]
["2026-09-11T16:14:57.061441+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:14:57.185984+00:00", "trade", 12.133, 3.0]
["2026-09-11T16:14:57.414902+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:57.415372+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:57.980384+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:14:58.208870+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:14:58.350856+00:00", "trade", 12.1377, 4.0]
["2026-09-11T16:14:58.653239+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:58.654321+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:58.876771+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:58.877603+00:00", "trade", 12.135, 325.0]
["2026-09-11T16:14:58.878370+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.182339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.260245+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.352396+00:00", "trade", 12.1377, 1.0]
["2026-09-11T16:14:59.844492+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.845090+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.846086+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.846926+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.847067+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.847485+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.847665+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.847893+00:00", "trade", 12.14, 112.0]
["2026-09-11T16:14:59.848005+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:14:59.848059+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:14:59.848064+00:00", "trade", 12.135, 200.0]
["2026-09-11T16:14:59.848069+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:14:59.848069+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.848073+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:14:59.848378+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.848477+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.848489+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.848540+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.848566+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:14:59.848569+00:00", "trade", 12.14, 24.0]
["2026-09-11T16:14:59.848579+00:00", "trade", 12.135, 200.0]
["2026-09-11T16:14:59.848763+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.848825+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.848995+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.849201+00:00", "trade", 12.14, 88.0]
["2026-09-11T16:14:59.849259+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.849285+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.849635+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.849683+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.850641+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.851782+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:14:59.905245+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.089794+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.124369+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.836355+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.836802+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.836818+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.839580+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.960568+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.960762+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.963363+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.963842+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:00.997431+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.127817+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.127844+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.128486+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.128898+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.145502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.301271+00:00", "trade", 12.135, 3.0]
["2026-09-11T16:15:01.301938+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:15:01.440288+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.440746+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.460843+00:00", "trade", 12.135, 14.0]
["2026-09-11T16:15:01.756109+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.756556+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.884601+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:01.885054+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.176950+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.297869+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.298307+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.298726+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.405088+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.405542+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.508447+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.508920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.701379+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.701690+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.701903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.702226+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.702382+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.704890+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.705438+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.705759+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.715187+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.899798+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:02.900493+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.031140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.031168+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.031343+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.031677+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.032187+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.032374+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.032675+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.034600+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.035256+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.133716+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.175424+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.175476+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.241352+00:00", "trade", 12.1581, 32.0]
["2026-09-11T16:15:03.260757+00:00", "trade", 12.13, 14.0]
["2026-09-11T16:15:03.262150+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:15:03.796669+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.799019+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.799469+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.910244+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.910699+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.911975+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.940858+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:03.941304+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.011420+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.026784+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.027515+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.197390+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.197832+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.198278+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.414598+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.414991+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.417357+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.454410+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.508032+00:00", "trade", 12.135, 200.0]
["2026-09-11T16:15:04.655398+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.655458+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.670497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.670804+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.671237+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.719143+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:04.719210+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.719237+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.719552+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.719916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.719961+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.720423+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.720443+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.720646+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.823276+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.826085+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.826153+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.827972+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:04.950653+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.188525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.188976+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.189032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.492936+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.597477+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.597837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.598366+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814192+00:00", "trade", 12.13, 42.0]
["2026-09-11T16:15:05.814194+00:00", "trade", 12.13, 7.0]
["2026-09-11T16:15:05.814195+00:00", "trade", 12.13, 6.0]
["2026-09-11T16:15:05.814217+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:15:05.814218+00:00", "trade", 12.13, 138.0]
["2026-09-11T16:15:05.814219+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:15:05.814221+00:00", "trade", 12.13, 14.0]
["2026-09-11T16:15:05.814224+00:00", "trade", 12.13, 400.0]
["2026-09-11T16:15:05.814257+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814264+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814271+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814278+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814285+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814291+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814305+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814311+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814325+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814352+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814359+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814373+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814387+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814466+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814474+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814492+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814493+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814495+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814496+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814497+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814500+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:15:05.814501+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814501+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814504+00:00", "trade", 12.13, 400.0]
["2026-09-11T16:15:05.814509+00:00", "trade", 12.13, 349.0]
["2026-09-11T16:15:05.814509+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814525+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814525+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814577+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814579+00:00", "trade", 12.13, 351.0]
["2026-09-11T16:15:05.814590+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814608+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814620+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814635+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814668+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814703+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814711+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814733+00:00", "trade", 12.13, 64.0]
["2026-09-11T16:15:05.814744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:05.814760+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814770+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814782+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814790+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814796+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814801+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814803+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814804+00:00", "trade", 12.13, 25.0]
["2026-09-11T16:15:05.814804+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814804+00:00", "trade", 12.13, 300.0]
["2026-09-11T16:15:05.814809+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814810+00:00", "trade", 12.13, 50.0]
["2026-09-11T16:15:05.814812+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814812+00:00", "trade", 12.13, 56.0]
["2026-09-11T16:15:05.814815+00:00", "trade", 12.13, 400.0]
["2026-09-11T16:15:05.814818+00:00", "trade", 12.13, 51.0]
["2026-09-11T16:15:05.814818+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814820+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814820+00:00", "trade", 12.13, 5.0]
["2026-09-11T16:15:05.814822+00:00", "trade", 12.13, 50.0]
["2026-09-11T16:15:05.814825+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814826+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814827+00:00", "trade", 12.13, 850.0]
["2026-09-11T16:15:05.814831+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814839+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814847+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814854+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814860+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814868+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814876+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814883+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:05.814897+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:05.814898+00:00", "trade", 12.13, 357.0]
["2026-09-11T16:15:05.814901+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.814904+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.814911+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.814918+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.814927+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.814980+00:00", "trade", 12.13, 93.0]
["2026-09-11T16:15:05.815127+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:15:05.815160+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.815220+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.815251+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.815266+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.815310+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.815349+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:15:05.815375+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.815377+00:00", "trade", 12.13, 900.0]
["2026-09-11T16:15:05.815402+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.815465+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.815653+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.815951+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.816465+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.816469+00:00", "trade", 12.13, 19.0]
["2026-09-11T16:15:05.816620+00:00", "trade", 12.13, 11.0]
["2026-09-11T16:15:05.816977+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.817443+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.817477+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.817516+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.817524+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.817982+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.818092+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.819219+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.820050+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.822769+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:15:05.840110+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.840118+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.840519+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.840578+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.840587+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.844620+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:15:05.844915+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.845374+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.852044+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.852080+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.852699+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.857463+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.858202+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.875367+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.876266+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.876578+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.876693+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.895895+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:05.915399+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.050573+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.050652+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.051094+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.051135+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.051143+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.051162+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.051461+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.051497+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.052263+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.052298+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.052607+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.073130+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.290618+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.290646+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.290671+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.291235+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.291397+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.291702+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.292191+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.348116+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.558929+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.559649+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.626439+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.626904+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.626929+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.627216+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.627458+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.817090+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:15:06.817147+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:15:06.817183+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.817846+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.817950+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.818727+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.819309+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.819577+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.867809+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.867838+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.868087+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.868124+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.928165+00:00", "trade", 12.1362, 6.0]
["2026-09-11T16:15:06.962450+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.962934+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.962974+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.974987+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:06.975901+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.010754+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.159527+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.159564+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.159582+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.191394+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.192161+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.192910+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.514803+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.515248+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.515884+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.515923+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.516416+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.585174+00:00", "trade", 12.125, 2000.0]
["2026-09-11T16:15:07.585921+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.586366+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:07.912086+00:00", "trade", 12.125, 50.0]
["2026-09-11T16:15:08.001023+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:08.001115+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:08.190741+00:00", "trade", 12.1785, 100.0]
["2026-09-11T16:15:09.197459+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.197848+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.197928+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.198328+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.198381+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.198706+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.198743+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.199232+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.205347+00:00", "trade", 12.13, 19.0]
["2026-09-11T16:15:09.205350+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.205814+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.205845+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.205884+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.207858+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.231374+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.232704+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.233066+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.234457+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.234493+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.274056+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.426080+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.547437+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.547605+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.547891+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.548415+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.548452+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.560219+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.610992+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.611658+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.753103+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.753407+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.753676+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.796529+00:00", "trade", 12.125, 4.0]
["2026-09-11T16:15:09.805768+00:00", "trade", 12.125, 1.0]
["2026-09-11T16:15:09.806107+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.807261+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.841015+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:09.841118+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.015167+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.015910+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.018719+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.019094+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153534+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153543+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153550+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153557+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153558+00:00", "trade", 12.13, 2.0]
["2026-09-11T16:15:10.153570+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153577+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153583+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:10.153583+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153584+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:15:10.153584+00:00", "trade", 12.13, 300.0]
["2026-09-11T16:15:10.153592+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153598+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153606+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153613+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153620+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153627+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:10.153635+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153643+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153649+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153657+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153664+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153673+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153688+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153696+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153702+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153703+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:10.153709+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153729+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153742+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153755+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153917+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153926+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.153940+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:10.153977+00:00", "trade", 12.13, 25.0]
["2026-09-11T16:15:10.153996+00:00", "trade", 12.13, 140.0]
["2026-09-11T16:15:10.153997+00:00", "trade", 12.13, 300.0]
["2026-09-11T16:15:10.153997+00:00", "trade", 12.13, 30.0]
["2026-09-11T16:15:10.153997+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:10.154009+00:00", "trade", 12.13, 98.0]
["2026-09-11T16:15:10.154009+00:00", "trade", 12.13, 123.0]
["2026-09-11T16:15:10.154009+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:10.154018+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:10.154025+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154275+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154380+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154388+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154393+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154411+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154412+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154462+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154484+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154770+00:00", "trade", 12.135, 489.0]
["2026-09-11T16:15:10.154829+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:15:10.154837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154865+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.154891+00:00", "trade", 12.135, 487.0]
["2026-09-11T16:15:10.155047+00:00", "trade", 12.135, 487.0]
["2026-09-11T16:15:10.155051+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:15:10.155636+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.155947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.156052+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:15:10.156212+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.156214+00:00", "trade", 12.135, 600.0]
["2026-09-11T16:15:10.156228+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.156683+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.156814+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.156830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.157116+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.188642+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.218037+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.218579+00:00", "trade", 12.14, 14.0]
["2026-09-11T16:15:10.254359+00:00", "trade", 12.135, 304.0]
["2026-09-11T16:15:10.261126+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.261677+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.324157+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.324218+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.324453+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.324472+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.324602+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.328674+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.329531+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.329997+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.348962+00:00", "trade", 12.135, 600.0]
["2026-09-11T16:15:10.349715+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.350165+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.350196+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.350619+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.351572+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.360050+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.360504+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.397947+00:00", "trade", 12.135, 96.0]
["2026-09-11T16:15:10.398735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.425125+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.425171+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.425262+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.425955+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.426863+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.475196+00:00", "trade", 12.135, 7.0]
["2026-09-11T16:15:10.625905+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.626480+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.931889+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:10.932000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.034741+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.034786+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.061241+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.061701+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.074118+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.075042+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.075319+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.075678+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.076421+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.078035+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.080712+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.118120+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.127399+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128057+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:11.128072+00:00", "trade", 12.14, 192.0]
["2026-09-11T16:15:11.128116+00:00", "trade", 12.14, 500.0]
["2026-09-11T16:15:11.128116+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128118+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:11.128119+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:15:11.128121+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:15:11.128123+00:00", "trade", 12.14, 700.0]
["2026-09-11T16:15:11.128244+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128258+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128332+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128434+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128479+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128491+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128497+00:00", "trade", 12.14, 8.0]
["2026-09-11T16:15:11.128497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128504+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128509+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:15:11.128511+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128513+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:15:11.128515+00:00", "trade", 12.14, 19.0]
["2026-09-11T16:15:11.128529+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:15:11.128546+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128558+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:11.128614+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128622+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128632+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128639+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128654+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128661+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128667+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128673+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128681+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128688+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128717+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128724+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128743+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:15:11.128745+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128757+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:11.128763+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:11.128763+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:11.128764+00:00", "trade", 12.14, 811.0]
["2026-09-11T16:15:11.128771+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.128803+00:00", "trade", 12.14, 89.0]
["2026-09-11T16:15:11.128917+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.128974+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.129008+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.129034+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.129074+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.129082+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.129124+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.129226+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.129303+00:00", "trade", 12.15, 227.0]
["2026-09-11T16:15:11.129370+00:00", "trade", 12.15, 73.0]
["2026-09-11T16:15:11.129391+00:00", "trade", 12.145, 208.0]
["2026-09-11T16:15:11.129544+00:00", "trade", 12.145, 702.0]
["2026-09-11T16:15:11.129587+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.129685+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:15:11.129687+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:15:11.129700+00:00", "trade", 12.145, 40.0]
["2026-09-11T16:15:11.130014+00:00", "trade", 12.145, 34.0]
["2026-09-11T16:15:11.130039+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:15:11.130050+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:15:11.130055+00:00", "trade", 12.15, 115.0]
["2026-09-11T16:15:11.130086+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:15:11.130090+00:00", "trade", 12.145, 35.0]
["2026-09-11T16:15:11.130131+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.130149+00:00", "trade", 12.15, 785.0]
["2026-09-11T16:15:11.130154+00:00", "trade", 12.15, 32.0]
["2026-09-11T16:15:11.130157+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.130293+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.130304+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.130623+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.130896+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.131237+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.133047+00:00", "trade", 12.14, 69.0]
["2026-09-11T16:15:11.133631+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.133716+00:00", "trade", 12.14, 394.0]
["2026-09-11T16:15:11.150859+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.163214+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.170647+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.170766+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.171364+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.198195+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:15:11.221872+00:00", "trade", 12.15, 55.0]
["2026-09-11T16:15:11.227951+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.248705+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:15:11.248914+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:15:11.248975+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:15:11.250197+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:15:11.250502+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.303572+00:00", "trade", 12.145, 600.0]
["2026-09-11T16:15:11.304300+00:00", "trade", 12.145, 600.0]
["2026-09-11T16:15:11.304641+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.304666+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.758044+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.843696+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.873391+00:00", "trade", 12.145, 3.0]
["2026-09-11T16:15:11.879669+00:00", "trade", 12.1562, 1.0]
["2026-09-11T16:15:11.948731+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:11.973741+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.011494+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.082573+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.138430+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.138882+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.589538+00:00", "trade", 12.145, 500.0]
["2026-09-11T16:15:12.686071+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.686080+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.686136+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.686845+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.686931+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.694208+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.707666+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.708125+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.708180+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.708250+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.708402+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.708807+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.709382+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.710053+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.710570+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.962299+00:00", "trade", 12.143, 14.0]
["2026-09-11T16:15:12.963132+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:12.963600+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.077541+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.077567+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.077655+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.078064+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.078076+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.078529+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.079575+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.080174+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.195828+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.196092+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.196882+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.197502+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.273043+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.273059+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.273601+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.274668+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.275847+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.353444+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.354178+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.406780+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.407421+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.407610+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.408201+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.488361+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.492865+00:00", "trade", 12.1459, 500.0]
["2026-09-11T16:15:13.610247+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.977885+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:13.979666+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:14.622794+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:14.783198+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.353483+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.353940+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.356837+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.535221+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.536719+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.537866+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.641355+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.641954+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.642626+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.642947+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.643004+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.643054+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.643092+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.643134+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.643144+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.643493+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.644020+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.644031+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.644039+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.644431+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.644443+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.644480+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.644491+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.644983+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.646404+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.653399+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.731734+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.736216+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.810357+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.845275+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.846640+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:15.846681+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:16.099708+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:16.099767+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:16.101227+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:16.101243+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:16.185636+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:16.653093+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:17.163557+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:17.239872+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:17.239909+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:17.239911+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:17.239938+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.239944+00:00", "trade", 12.14, 140.0]
["2026-09-11T16:15:17.239947+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.239955+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.239961+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:15:17.239961+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.239962+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.239969+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.239977+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.239979+00:00", "trade", 12.14, 500.0]
["2026-09-11T16:15:17.239979+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.239986+00:00", "trade", 12.14, 263.0]
["2026-09-11T16:15:17.239998+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.240004+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.240011+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.240017+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.240025+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:17.240074+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.240078+00:00", "trade", 12.14, 36.0]
["2026-09-11T16:15:17.240128+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.240147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.240154+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.240329+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.240360+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.240365+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:15:17.240371+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.240569+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.240669+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.240693+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.241434+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.241858+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.241903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.242542+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.243168+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.244351+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:15:17.244893+00:00", "trade", 12.135, 371.0]
["2026-09-11T16:15:17.248603+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.255770+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.278254+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.278372+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.278727+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:17.280117+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.242118+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.527009+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.527260+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.527459+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.527745+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.528090+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.529358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.529580+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.529617+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.630928+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.631416+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.631454+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.791993+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:18.793448+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611277+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611489+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611498+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:19.611518+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611521+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:15:19.611526+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611533+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611541+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611548+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611555+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611562+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611567+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.611569+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.611576+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.611597+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.611604+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.611632+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.611639+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.611653+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.611796+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.611845+00:00", "trade", 12.14, 49.0]
["2026-09-11T16:15:19.611870+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.611925+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.612007+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.612073+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.612455+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.612458+00:00", "trade", 12.14, 400.0]
["2026-09-11T16:15:19.612477+00:00", "trade", 12.14, 87.0]
["2026-09-11T16:15:19.631956+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.632074+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.632146+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.632300+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.632391+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.632430+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.632459+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.632593+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.632621+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.664560+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.785457+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:15:19.935300+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.935764+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.935806+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.936286+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.936301+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.936342+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.939569+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.940139+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.940177+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.941726+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.993518+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.993525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.993532+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.993539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.993554+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:19.993560+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.993575+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.993581+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.993594+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.993614+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:19.993625+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:19.993626+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.993628+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.993636+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.994053+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.994063+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.994079+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.994151+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.994178+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.994636+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.994697+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.995110+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.995783+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:19.996658+00:00", "trade", 12.145, 1000.0]
["2026-09-11T16:15:20.001551+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.001577+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.011237+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.025928+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.042087+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.042101+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.042119+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.042298+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.185672+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.185784+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.186207+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.186901+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.212754+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.214321+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.334976+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.335639+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.342740+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.444261+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:20.494404+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.348201+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.348863+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.349309+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.350201+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.350567+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.354059+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.406018+00:00", "trade", 12.1401, 500.0]
["2026-09-11T16:15:21.406859+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.408119+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.528453+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.528457+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.529002+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.529014+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.529135+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.529199+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.529462+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.533019+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.543676+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.544228+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.544693+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.545550+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.553619+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.588248+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.596208+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.612626+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.613092+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.613163+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.613616+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.613651+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.623137+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.623593+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.623606+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.630601+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.631050+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.640573+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.641035+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.641046+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.895240+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.895697+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.895734+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.905207+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.905665+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.905678+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.995553+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:21.996007+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.005528+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.005986+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.005999+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.308454+00:00", "trade", 12.1374, 1.0]
["2026-09-11T16:15:22.310186+00:00", "trade", 12.145, 3.0]
["2026-09-11T16:15:22.311564+00:00", "trade", 12.1374, 2.0]
["2026-09-11T16:15:22.647927+00:00", "trade", 12.145, 3.0]
["2026-09-11T16:15:22.649856+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.651693+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.658416+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.753074+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.997444+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:15:22.997509+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.998113+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.998243+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:22.998257+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.028731+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.028786+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.028813+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.029184+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.029568+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.029688+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.030154+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.032325+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.039144+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.215923+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.216134+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.216156+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.216625+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.226105+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.226573+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.463808+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.488404+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.488867+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.488933+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.489166+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.489606+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.498911+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.499371+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.511700+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.512206+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.512808+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.516737+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.518166+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.518866+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.528154+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.528614+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.528626+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.612992+00:00", "trade", 12.1551, 21.0]
["2026-09-11T16:15:23.694791+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.719811+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.803048+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.843008+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.843452+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:23.982133+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.027945+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.325206+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.327602+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.429656+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.430073+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.430220+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.430433+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.430868+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.440186+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.440647+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.441388+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:24.542183+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:25.025740+00:00", "trade", 12.145, 2000.0]
["2026-09-11T16:15:25.027099+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:15:25.232905+00:00", "trade", 12.14, 14.0]
["2026-09-11T16:15:25.418727+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:15:25.943753+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:25.944260+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:25.944490+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:25.997911+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:26.206761+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:26.206768+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:26.206775+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:26.206784+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:26.206791+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:26.206798+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:26.206844+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:26.207301+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:26.207310+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:26.207316+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:26.207323+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:26.207337+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:26.207344+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:26.207351+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:26.207404+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:15:26.207427+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:26.207476+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.207557+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.207607+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.207965+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.208349+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.208734+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.208843+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.242882+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.242889+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.242896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.256988+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.397073+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:26.400744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.011246+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.011263+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.011661+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.013091+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.030705+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.031318+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.033002+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.034188+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.034725+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.035027+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.035130+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.035145+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.035560+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.035601+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.035649+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.054097+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.074235+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.074246+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.074566+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.074732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.074790+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.075311+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.156032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.156558+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.157048+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.157075+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.157298+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.157381+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.157622+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.212060+00:00", "trade", 12.1399, 100.0]
["2026-09-11T16:15:27.212502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.212718+00:00", "trade", 12.13, 2.0]
["2026-09-11T16:15:27.213017+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.213327+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.213817+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.213834+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.214474+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.214720+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.214755+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.223083+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.223425+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.223437+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.224070+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.224991+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.225585+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.237467+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.238569+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.255022+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.255023+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:27.255054+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.255062+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.255699+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.255730+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.255880+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.256566+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.256991+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.257025+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.257507+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.291091+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.394101+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.656366+00:00", "trade", 12.135, 2000.0]
["2026-09-11T16:15:27.741384+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:27.911560+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.186800+00:00", "trade", 12.1399, 500.0]
["2026-09-11T16:15:28.282542+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.283001+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.366700+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.386876+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.847782+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.848238+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.849092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.849626+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.902010+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.902459+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.993164+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.993776+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:28.993854+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.545225+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.746060+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.746823+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.787582+00:00", "trade", 12.1443, 5.0]
["2026-09-11T16:15:29.788262+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.788710+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.791233+00:00", "trade", 12.1443, 4.0]
["2026-09-11T16:15:29.791312+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.793496+00:00", "trade", 12.1443, 2.0]
["2026-09-11T16:15:29.795818+00:00", "trade", 12.1443, 1.0]
["2026-09-11T16:15:29.798108+00:00", "trade", 12.1443, 1.0]
["2026-09-11T16:15:29.800196+00:00", "trade", 12.1443, 3.0]
["2026-09-11T16:15:29.831344+00:00", "trade", 12.1362, 2000.0]
["2026-09-11T16:15:29.913923+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.914268+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.914638+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.915843+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.939560+00:00", "trade", 12.1399, 500.0]
["2026-09-11T16:15:29.940282+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.940947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:29.941877+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.044422+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.060304+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.127604+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.128105+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.172208+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.172906+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.173140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.174206+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.232893+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.232901+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.617916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.617943+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.618459+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.619090+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.747645+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.926692+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:30.940196+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:15:31.008341+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.008795+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.269264+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.269717+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.270651+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.271501+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.271827+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.272055+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.322233+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.322614+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.323781+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.375749+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.378744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.378888+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.378965+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.379039+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:15:31.379374+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.379442+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.379533+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.379724+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.379761+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.380126+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.380182+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.381031+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.381547+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.381556+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.381583+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.381591+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.398785+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:15:31.406735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.412773+00:00", "trade", 12.14, 12.0]
["2026-09-11T16:15:31.412819+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.412831+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.412839+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.412853+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.412855+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:15:31.412860+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:31.412867+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:31.412875+00:00", "trade", 12.14, 71.0]
["2026-09-11T16:15:31.412880+00:00", "trade", 12.14, 40.0]
["2026-09-11T16:15:31.412882+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:31.412883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412890+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412897+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412904+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412911+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412918+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412925+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412933+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412940+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412954+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412959+00:00", "trade", 12.14, 29.0]
["2026-09-11T16:15:31.412968+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412975+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412981+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.412994+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413001+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413007+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413014+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413095+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413102+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413186+00:00", "trade", 12.14, 8.0]
["2026-09-11T16:15:31.413207+00:00", "trade", 12.145, 487.0]
["2026-09-11T16:15:31.413231+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:15:31.413240+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413252+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413495+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413850+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.413928+00:00", "trade", 12.145, 262.0]
["2026-09-11T16:15:31.413946+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.415456+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.417414+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.453291+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.453363+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.654817+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:31.913276+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.500247+00:00", "trade", 12.145, 2000.0]
["2026-09-11T16:15:32.557048+00:00", "trade", 12.1443, 500.0]
["2026-09-11T16:15:32.625546+00:00", "trade", 12.1429, 36.0]
["2026-09-11T16:15:32.844601+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.844652+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.847864+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.918381+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.918495+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.918539+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.918702+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.918716+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.918726+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.918936+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.919029+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.919518+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.919527+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.919538+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.919881+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.919910+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.919973+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.920395+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.920413+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.920751+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.920849+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.920860+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.925159+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:32.981455+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:33.099447+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:15:33.099512+00:00", "trade", 12.14, 167.0]
["2026-09-11T16:15:33.099880+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:15:33.100204+00:00", "trade", 12.1401, 9.0]
["2026-09-11T16:15:33.100218+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:33.100574+00:00", "trade", 12.1401, 167.0]
["2026-09-11T16:15:33.100603+00:00", "trade", 12.1401, 9.0]
["2026-09-11T16:15:33.101401+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:33.101407+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:33.101421+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:33.101428+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:33.101465+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:15:33.101466+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:33.101479+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:15:33.101486+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:33.101489+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:15:33.101489+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.101494+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.101501+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.101507+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.101514+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.101520+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.101527+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.101533+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.101563+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.101744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.102047+00:00", "trade", 12.1401, 100.0]
["2026-09-11T16:15:33.102407+00:00", "trade", 12.1401, 3.0]
["2026-09-11T16:15:33.102487+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.102511+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.102521+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.102527+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.102550+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.102763+00:00", "trade", 12.1401, 100.0]
["2026-09-11T16:15:33.102832+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.103092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.103213+00:00", "trade", 12.1401, 112.0]
["2026-09-11T16:15:33.103447+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.103531+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.104896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.112169+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.113025+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.121850+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.122529+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.132894+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.132927+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.133962+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.202021+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.405933+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406258+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406265+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406272+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406307+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:15:33.406352+00:00", "trade", 12.135, 437.0]
["2026-09-11T16:15:33.406364+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406410+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406430+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406457+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406518+00:00", "trade", 12.135, 9.0]
["2026-09-11T16:15:33.406524+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:15:33.406553+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406580+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406626+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406704+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:15:33.406709+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:33.406756+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:33.406779+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:33.406796+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:15:33.406846+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406853+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.406955+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.409751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.409761+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.409934+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.440804+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.440809+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.441295+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.441400+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.442018+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.443390+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.443492+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.443787+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.444405+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.445042+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.451200+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.492590+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.493073+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.493701+00:00", "trade", 12.1522, 1.0]
["2026-09-11T16:15:33.534571+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.535268+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.535650+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.537007+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.537136+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.537773+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.538693+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.538729+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.596331+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.596581+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.597056+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.597406+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:33.598154+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:34.183243+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:34.402432+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:34.402460+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:34.403040+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:34.457260+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:34.458025+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.025522+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.025548+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.026062+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.026094+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.026101+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.026682+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.035851+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.057485+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.549064+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.549092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.549591+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.549609+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.549647+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.579932+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.580596+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.583202+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.584200+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.584236+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.584261+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.598543+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.625605+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.625629+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.626082+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.627345+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.627381+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.627409+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.628291+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.628333+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.628360+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.700789+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.737770+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.737801+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.738670+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.738765+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.739220+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.739318+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.739529+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.756878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.772553+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.772578+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.773098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:35.811106+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:36.008902+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:15:36.009737+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:36.231711+00:00", "trade", 12.1385, 300.0]
["2026-09-11T16:15:36.360691+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:36.361107+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:36.447782+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:36.450321+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:36.570118+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:36.570141+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:36.633374+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:36.885560+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:15:37.767481+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:37.767508+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:37.767981+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:37.768008+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:37.768019+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:37.768750+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:37.787291+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:37.951861+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:37.960422+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.008395+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.029585+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.030087+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.142304+00:00", "trade", 12.135, 2000.0]
["2026-09-11T16:15:38.377462+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.475897+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.555213+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.754387+00:00", "trade", 12.13, 165.0]
["2026-09-11T16:15:38.754394+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.754431+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.754457+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.754961+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.754987+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.754992+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.754998+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.867177+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.868314+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:38.903534+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.647976+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.648012+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.648040+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.648445+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.648605+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.648800+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.649269+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.754919+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.755428+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.882927+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.883821+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.883857+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.883885+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:39.884444+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:40.006125+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:40.480880+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:40.481163+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:40.491495+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:40.573734+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:40.574228+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:40.632821+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.017516+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.017751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.017818+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.018286+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.018330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.018358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.024617+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.111396+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.147708+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.566540+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.567012+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.567119+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.567266+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.567721+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.567797+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.574065+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.669787+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.669920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.834346+00:00", "trade", 12.1328, 2500.0]
["2026-09-11T16:15:41.835303+00:00", "trade", 12.135, 306.0]
["2026-09-11T16:15:41.835427+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.836367+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:41.961298+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:42.068057+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:42.068908+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:42.402051+00:00", "trade", 12.1301, 3000.0]
["2026-09-11T16:15:42.402888+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:42.531227+00:00", "trade", 12.134, 500.0]
["2026-09-11T16:15:42.863618+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:42.887960+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:42.889525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:43.255850+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:43.458763+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:43.459988+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:43.460935+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:43.622375+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:43.698633+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:43.708603+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:43.808852+00:00", "trade", 12.1301, 1000.0]
["2026-09-11T16:15:43.890844+00:00", "trade", 12.135, 1000.0]
["2026-09-11T16:15:44.168994+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.169728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.169919+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.172014+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.528639+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.552073+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.634803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.864250+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.884212+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.891510+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:15:44.891652+00:00", "trade", 12.14, 160.0]
["2026-09-11T16:15:44.891697+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:44.892392+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:45.007326+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:45.007524+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:45.007701+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:45.501627+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:46.188384+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:46.212605+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:46.213365+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:46.214944+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:46.214997+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:46.215638+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:46.289600+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:46.337235+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:46.576576+00:00", "trade", 12.135, 1000.0]
["2026-09-11T16:15:46.917951+00:00", "trade", 12.1499, 25.0]
["2026-09-11T16:15:47.050095+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:15:47.220826+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:47.220865+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:47.222650+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:47.270595+00:00", "trade", 12.1386, 1.0]
["2026-09-11T16:15:47.448374+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:47.695923+00:00", "trade", 12.1386, 1.0]
["2026-09-11T16:15:48.234898+00:00", "trade", 12.1378, 1.0]
["2026-09-11T16:15:48.414916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.468180+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.482569+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.482622+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.482679+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.483866+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.484468+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.487047+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.488507+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.640909+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.641630+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.641757+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.641785+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.641851+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.643137+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.643156+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:48.643580+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.644111+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.644173+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.966280+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:48.966916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.450072+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.450182+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.450657+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.450706+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.451135+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.451582+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.451681+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.452080+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.452530+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.453017+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.460131+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.496140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:49.536610+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:15:49.537290+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.037587+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.094029+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.131853+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.192132+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.228148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.312864+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.313055+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.313842+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.766618+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.832384+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:50.918051+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:51.322724+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:51.731296+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:51.936616+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:51.955589+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:51.956458+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.097340+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.097369+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.124555+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.124594+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.199047+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.199062+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.199450+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.200278+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.326998+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.494450+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.495867+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.566885+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.567613+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.773668+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.775822+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.859339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.859359+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:52.859783+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.859832+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.860608+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.861157+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:52.861347+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.126410+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.143313+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.143696+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.170024+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.170048+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.454104+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.454378+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.478339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.485001+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.485036+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.511759+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:53.997723+00:00", "trade", 12.13, 5.0]
["2026-09-11T16:15:54.536052+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:54.536080+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:54.573510+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:54.726016+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:54.852382+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:54.853333+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:54.891191+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:54.935762+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:55.543336+00:00", "trade", 12.135, 1000.0]
["2026-09-11T16:15:55.544174+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:55.659280+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:55.659298+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:15:55.659570+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:55.659757+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:55.686111+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:55.698877+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:55.785491+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:56.295618+00:00", "trade", 12.149, 2.0]
["2026-09-11T16:15:56.653164+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:56.727456+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:56.836071+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.082546+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.709271+00:00", "trade", 12.1383, 10.0]
["2026-09-11T16:15:57.782529+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.782847+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.834237+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.905410+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.905448+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.905661+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.942785+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.943292+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.943550+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:15:57.943633+00:00", "trade", 12.13, 103.0]
["2026-09-11T16:15:57.943851+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.943944+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.944108+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.944114+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.944573+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.944869+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.947839+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:57.953893+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024814+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024816+00:00", "trade", 12.13, 138.0]
["2026-09-11T16:15:58.024817+00:00", "trade", 12.13, 11.0]
["2026-09-11T16:15:58.024836+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024837+00:00", "trade", 12.13, 129.0]
["2026-09-11T16:15:58.024839+00:00", "trade", 12.13, 1600.0]
["2026-09-11T16:15:58.024840+00:00", "trade", 12.13, 500.0]
["2026-09-11T16:15:58.024841+00:00", "trade", 12.13, 1700.0]
["2026-09-11T16:15:58.024844+00:00", "trade", 12.13, 2400.0]
["2026-09-11T16:15:58.024846+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024852+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024860+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024866+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024934+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024941+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024953+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024968+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024974+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:15:58.024988+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025001+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025008+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025014+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025021+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025028+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025034+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025041+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025047+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025061+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025083+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025096+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:15:58.025261+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.025266+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.025338+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.025362+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.025373+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.025415+00:00", "trade", 12.13, 16.0]
["2026-09-11T16:15:58.025416+00:00", "trade", 12.13, 16.0]
["2026-09-11T16:15:58.025465+00:00", "trade", 12.13, 96.0]
["2026-09-11T16:15:58.025553+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.025766+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.025773+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.025898+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.026946+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:15:58.027029+00:00", "trade", 12.13, 11.0]
["2026-09-11T16:15:58.028121+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.028159+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.028279+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.037956+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.038868+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.039059+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.055323+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.094819+00:00", "trade", 12.125, 143.0]
["2026-09-11T16:15:58.126222+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.126230+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.126672+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.174437+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.175157+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.254257+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.394321+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.394774+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.567600+00:00", "trade", 12.136, 1.0]
["2026-09-11T16:15:58.571082+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.571535+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.706000+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.853428+00:00", "trade", 12.1252, 1000.0]
["2026-09-11T16:15:58.854086+00:00", "trade", 12.13, 2.0]
["2026-09-11T16:15:58.862259+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:58.954847+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:59.027805+00:00", "trade", 12.1358, 2.0]
["2026-09-11T16:15:59.085880+00:00", "trade", 12.1247, 1000.0]
["2026-09-11T16:15:59.123349+00:00", "trade", 12.125, 200.0]
["2026-09-11T16:15:59.301005+00:00", "trade", 12.125, 3000.0]
["2026-09-11T16:15:59.522013+00:00", "trade", 12.13, 41.0]
["2026-09-11T16:15:59.522104+00:00", "trade", 12.13, 59.0]
["2026-09-11T16:15:59.522929+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:59.523117+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:59.523387+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:59.523471+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:15:59.523573+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.012488+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:00.012928+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.012937+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.012973+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.012986+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013096+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:16:00.013193+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013206+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013218+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013231+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013244+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013381+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013436+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013473+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013497+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013645+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.013712+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.014220+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.014611+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.033303+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.076269+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.130223+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.865766+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:16:00.866609+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.866677+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.867069+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.867078+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.867236+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.867693+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.943549+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.944384+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.956944+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.957207+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.957446+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.957675+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.959019+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.959472+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.959782+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.982282+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:00.982294+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:01.229291+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:01.413241+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:01.591688+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:16:01.885623+00:00", "trade", 12.1264, 1000.0]
["2026-09-11T16:16:01.982009+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:01.982468+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.028717+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:16:02.029179+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.029197+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.029446+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.029651+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030289+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030290+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030291+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030293+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:16:02.030308+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:16:02.030310+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:16:02.030332+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030342+00:00", "trade", 12.13, 438.0]
["2026-09-11T16:16:02.030351+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030359+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030360+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:16:02.030458+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030465+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030471+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030471+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030478+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030486+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030514+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030520+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030527+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030535+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030544+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030557+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030563+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030571+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030573+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030579+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030681+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030682+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030683+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030688+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030690+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030697+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:16:02.030716+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030724+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030731+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030738+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030744+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030753+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030761+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030768+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030781+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030784+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:16:02.030784+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030785+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030785+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030788+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:16:02.030788+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030795+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030803+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030804+00:00", "trade", 12.13, 5.0]
["2026-09-11T16:16:02.030808+00:00", "trade", 12.13, 80.0]
["2026-09-11T16:16:02.030808+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030808+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:16:02.030811+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:16:02.030811+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:16:02.030819+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.030819+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.030828+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.030837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.030843+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.030858+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.030892+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.030931+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.030953+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.030963+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.031006+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.031058+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.031309+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.031716+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.032502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.032517+00:00", "trade", 12.13, 89.0]
["2026-09-11T16:16:02.032681+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:16:02.033380+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.033863+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.034836+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:16:02.035978+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.038159+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.038220+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.038837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.039344+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.039737+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.041523+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.041935+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.042388+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.042835+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.043325+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.043392+00:00", "trade", 12.1323, 1.0]
["2026-09-11T16:16:02.044631+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.045845+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.062407+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.131514+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.142556+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.143016+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.143028+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.143476+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.613395+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.639534+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.695948+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.696397+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.826179+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.826638+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:02.937772+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:03.005365+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:03.074607+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:03.093810+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:03.295892+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:03.813551+00:00", "trade", 12.13, 4.0]
["2026-09-11T16:16:04.195688+00:00", "trade", 12.1369, 4200.0]
["2026-09-11T16:16:04.548055+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:04.888762+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:04.914644+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:04.915277+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:04.916266+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:04.916620+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.267985+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.268992+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.269708+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.286295+00:00", "trade", 12.135, 200.0]
["2026-09-11T16:16:05.286750+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.287007+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.287397+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.484954+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.577767+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.599509+00:00", "trade", 12.1454, 20.0]
["2026-09-11T16:16:05.600320+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:05.758246+00:00", "trade", 12.135, 1000.0]
["2026-09-11T16:16:05.866193+00:00", "trade", 12.138, 1.0]
["2026-09-11T16:16:06.033712+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.049395+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:06.132150+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.132411+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.132448+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.132994+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.207970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.456036+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.456065+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.456678+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.788832+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.789285+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.789333+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.789993+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:06.790038+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.790207+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.790646+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.790781+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.799196+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.805292+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:06.852949+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:16:06.932550+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.932586+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.933003+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:06.933020+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:07.102462+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:07.353858+00:00", "trade", 12.13, 14.0]
["2026-09-11T16:16:07.429913+00:00", "trade", 12.135, 10.0]
["2026-09-11T16:16:07.877824+00:00", "trade", 12.1375, 25.0]
["2026-09-11T16:16:08.031471+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:08.057862+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:08.057874+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:08.058513+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:08.058887+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:08.058967+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:08.332026+00:00", "trade", 12.135, 88.0]
["2026-09-11T16:16:08.332088+00:00", "trade", 12.14, 87.0]
["2026-09-11T16:16:08.409248+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:08.492965+00:00", "trade", 12.13, 1000.0]
["2026-09-11T16:16:09.107223+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:09.114054+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:09.523515+00:00", "trade", 12.14, 14.0]
["2026-09-11T16:16:09.561105+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.317909+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.318195+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.318572+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.318890+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.374769+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.374785+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.375006+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.576440+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.611482+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:10.729137+00:00", "trade", 12.1357, 1.0]
["2026-09-11T16:16:10.969629+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:11.027565+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:12.721602+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:13.307124+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:13.718820+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:14.228342+00:00", "trade", 12.14, 10.0]
["2026-09-11T16:16:14.229006+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:16:14.497415+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:16:14.543098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:14.543395+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:14.547786+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:14.550189+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:14.574751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:15.104870+00:00", "trade", 12.135, 11.0]
["2026-09-11T16:16:15.121125+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:15.227998+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:15.353599+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:15.354076+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:15.354338+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:15.355302+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:15.407889+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:15.477441+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.094643+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.096370+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.096735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.098095+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.098358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.098409+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.098835+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:16:16.099095+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.099173+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.099207+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.099224+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.099243+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.099551+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.099670+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.105878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.106346+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.108282+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.115268+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:16:16.124739+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.125161+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.157614+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.279234+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.467743+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.469873+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.521846+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.522434+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.522599+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.535831+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.536921+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.647878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.648497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.648668+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:16.656124+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.104756+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.105357+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.107116+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.107718+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.372223+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.373184+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.373237+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.373263+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.373794+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:17.577211+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:18.019684+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:18.116449+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:18.117220+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:18.323757+00:00", "trade", 12.135, 200.0]
["2026-09-11T16:16:19.933346+00:00", "trade", 12.135, 250.0]
["2026-09-11T16:16:20.044382+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:20.245802+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:20.245924+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:20.502608+00:00", "trade", 12.135, 18.0]
["2026-09-11T16:16:20.502973+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:16:21.973975+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:21.973995+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:21.974502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:22.027868+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:22.594043+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:22.836190+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:22.923089+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:23.531576+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:23.627417+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:23.634842+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:23.985532+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.031215+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.031554+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.059823+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.080976+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.081606+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.081727+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.275712+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.276333+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.277046+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.277956+00:00", "trade", 12.135, 6.0]
["2026-09-11T16:16:24.278737+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.282960+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.283445+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:24.602816+00:00", "trade", 12.1434, 1.0]
["2026-09-11T16:16:25.154328+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.154827+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.154941+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.155408+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.155532+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.352928+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.513360+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.513729+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.730912+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.734303+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.739467+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.739494+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:25.740218+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.335441+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.335493+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.335522+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.335557+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.335582+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.336010+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.336143+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.336465+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.474018+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.474024+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.526115+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:27.526401+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:28.137683+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:28.137710+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:28.137771+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:28.138152+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:16:28.138209+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:28.138236+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:28.138389+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:28.211339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:28.505602+00:00", "trade", 12.1301, 12.0]
["2026-09-11T16:16:29.764947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:29.764970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:29.765000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:29.765008+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:29.849157+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:29.849424+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:29.850264+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:30.256803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:30.555031+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:30.555577+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:30.922389+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.426396+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.429096+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:31.429230+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.429259+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:16:31.429731+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.429744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.429845+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.429859+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.429968+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430059+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430071+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430072+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430200+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430298+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430413+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430430+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430527+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430548+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430592+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430606+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430676+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.430947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.431038+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.431175+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.431286+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.431319+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.431343+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.431916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.432165+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.433914+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.434768+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.435993+00:00", "trade", 12.135, 36.0]
["2026-09-11T16:16:31.439470+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.450766+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.478653+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.480904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.480916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.480975+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.481360+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.483257+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.483707+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.483732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.484223+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.484244+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.484516+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.484662+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.485009+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.485029+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.486415+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.488454+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.488907+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.491125+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:31.493648+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:32.009817+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:16:32.009817+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:32.009820+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:32.009820+00:00", "trade", 12.14, 180.0]
["2026-09-11T16:16:32.009822+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:32.009824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:32.009935+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:32.010191+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010201+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010209+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010216+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010222+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010228+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010236+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010243+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010250+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010257+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010271+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010283+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:32.010284+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:32.010284+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010284+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:32.010286+00:00", "trade", 12.14, 180.0]
["2026-09-11T16:16:32.010286+00:00", "trade", 12.14, 39.0]
["2026-09-11T16:16:32.010287+00:00", "trade", 12.14, 39.0]
["2026-09-11T16:16:32.010287+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010291+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010305+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010321+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010333+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010427+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010494+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010633+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010708+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010785+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010788+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010816+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010850+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010925+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.010977+00:00", "trade", 12.15, 5.0]
["2026-09-11T16:16:32.011737+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:16:32.011834+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.011890+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.013351+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.027080+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.035366+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.086459+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.086507+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.109860+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.365100+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.612059+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.615727+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.622382+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:32.716293+00:00", "trade", 12.145, 1100.0]
["2026-09-11T16:16:33.688623+00:00", "trade", 12.1447, 4200.0]
["2026-09-11T16:16:33.833164+00:00", "trade", 12.145, 500.0]
["2026-09-11T16:16:34.048054+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:35.827435+00:00", "trade", 12.1375, 1.0]
["2026-09-11T16:16:36.464862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.464873+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.465644+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.465677+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.466322+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.466541+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.467007+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.467219+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.469143+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.488238+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.578579+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.578610+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.578688+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.578718+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.578925+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.579149+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.579225+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.579532+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.579664+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.579822+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.599637+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.599662+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.600340+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.600676+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.602317+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.603053+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.626119+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.626708+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.626757+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.726836+00:00", "trade", 12.1375, 4.0]
["2026-09-11T16:16:36.727648+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.730045+00:00", "trade", 12.1375, 13.0]
["2026-09-11T16:16:36.732262+00:00", "trade", 12.1375, 3.0]
["2026-09-11T16:16:36.734686+00:00", "trade", 12.1375, 9.0]
["2026-09-11T16:16:36.849352+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:36.893785+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:37.665195+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:37.956500+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:37.975816+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.133190+00:00", "trade", 12.1401, 1100.0]
["2026-09-11T16:16:38.185374+00:00", "trade", 12.1335, 1.0]
["2026-09-11T16:16:38.187228+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.363360+00:00", "trade", 12.1401, 4.0]
["2026-09-11T16:16:38.363368+00:00", "trade", 12.14, 120.0]
["2026-09-11T16:16:38.363413+00:00", "trade", 12.14, 80.0]
["2026-09-11T16:16:38.363711+00:00", "trade", 12.1401, 120.0]
["2026-09-11T16:16:38.363721+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364004+00:00", "trade", 12.14, 53.0]
["2026-09-11T16:16:38.364045+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364057+00:00", "trade", 12.14, 20.0]
["2026-09-11T16:16:38.364071+00:00", "trade", 12.1401, 80.0]
["2026-09-11T16:16:38.364428+00:00", "trade", 12.1401, 53.0]
["2026-09-11T16:16:38.364457+00:00", "trade", 12.1401, 20.0]
["2026-09-11T16:16:38.364646+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364653+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364660+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364667+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364678+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:38.364680+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364695+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364701+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364709+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364716+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364724+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364793+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:38.364926+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364953+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364965+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364980+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.364987+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.365011+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:38.365017+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.365022+00:00", "trade", 12.14, 75.0]
["2026-09-11T16:16:38.365028+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:16:38.365031+00:00", "trade", 12.1401, 100.0]
["2026-09-11T16:16:38.365031+00:00", "trade", 12.14, 27.0]
["2026-09-11T16:16:38.365032+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:38.365035+00:00", "trade", 12.14, 27.0]
["2026-09-11T16:16:38.365035+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:38.365035+00:00", "trade", 12.14, 54.0]
["2026-09-11T16:16:38.365035+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:38.365038+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:38.365057+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365064+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365073+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365080+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365087+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365091+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:38.365102+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365109+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365117+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365122+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:38.365125+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365139+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365145+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365152+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365158+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:16:38.365160+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365168+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365181+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365188+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365383+00:00", "trade", 12.1401, 100.0]
["2026-09-11T16:16:38.365601+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365641+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:38.365675+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.365941+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.366053+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.366099+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.366116+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.366218+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.366715+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.367250+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.367261+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.367331+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.367339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.367519+00:00", "trade", 12.1401, 838.0]
["2026-09-11T16:16:38.367761+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.367837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.368048+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.369364+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.376077+00:00", "trade", 12.14, 4.0]
["2026-09-11T16:16:38.386793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.388135+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.388581+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.402260+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.402267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.402273+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.402735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.403065+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.403246+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.403496+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.403707+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.403719+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.404155+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.412683+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.413135+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.415664+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.550824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.550996+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.552098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.552151+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.552608+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.711767+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.712328+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.712342+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.712600+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.712869+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.713476+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.918882+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.918997+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.919020+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.919950+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.919958+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:38.948252+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.007789+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:16:39.025217+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.169424+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.181571+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.182037+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.182053+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.182473+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.182505+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.182717+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.182770+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.182950+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.183285+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.183648+00:00", "trade", 12.14, 112.0]
["2026-09-11T16:16:39.183651+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.184131+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.184139+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.192962+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.228636+00:00", "trade", 12.14, 1000.0]
["2026-09-11T16:16:39.229427+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.366521+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.401791+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.402652+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:16:39.475686+00:00", "trade", 12.14, 160.0]
["2026-09-11T16:16:39.475708+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:16:39.475832+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:39.475839+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:16:39.475842+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:16:39.475845+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.475845+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.475852+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.475860+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.475866+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.475880+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.475894+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.475984+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.476046+00:00", "trade", 12.14, 15.0]
["2026-09-11T16:16:39.476250+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.476342+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.476353+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.476393+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.476506+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.476990+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.477172+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.480582+00:00", "trade", 12.14, 5.0]
["2026-09-11T16:16:39.493855+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.495699+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.512034+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.512041+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.512047+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.512288+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.513398+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.517042+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.538966+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.539238+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.541858+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.787495+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.787960+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.788267+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.789937+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.824703+00:00", "trade", 12.145, 2000.0]
["2026-09-11T16:16:39.824957+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.825418+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.825769+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.827350+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.827382+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.828655+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.842425+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.844105+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.844531+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.844543+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.847060+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.889037+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.890698+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.890733+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.939885+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:39.939944+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.140122+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.297634+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.298125+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.298369+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.298954+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.346127+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.346257+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.346580+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.346854+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.477881+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.478059+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.479785+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.480226+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.518380+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.576786+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.579089+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.592390+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.623009+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.623293+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.645304+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.645552+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.646549+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.648039+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.650223+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.759936+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.763572+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.845781+00:00", "trade", 12.145, 1000.0]
["2026-09-11T16:16:40.845831+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.846479+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.848055+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.903559+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.904639+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.904699+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:40.926740+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.052908+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.053639+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.053748+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.055466+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.156032+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.260283+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.260312+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.260643+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.260723+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.263598+00:00", "trade", 12.14, 10.0]
["2026-09-11T16:16:41.263599+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:16:41.264211+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.296160+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.297223+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.368195+00:00", "trade", 12.145, 164.0]
["2026-09-11T16:16:41.423441+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.423595+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.424007+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.424148+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.424780+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.433920+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.435840+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.436314+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.436529+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.436852+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.436991+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.443224+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.444048+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.444061+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.444947+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:16:41.445696+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.450308+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:16:41.451245+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.451283+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.455840+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:16:41.455854+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:16:41.456235+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.456686+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.503565+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.554574+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.637889+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.846420+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:16:41.862491+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:41.862568+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:42.011352+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:42.011780+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:42.112065+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:42.202821+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:42.233795+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:42.563797+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:42.673847+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:42.674055+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:42.712925+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.323801+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.324281+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.553110+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.604341+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.612611+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.613582+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.613824+00:00", "trade", 12.15, 9.0]
["2026-09-11T16:16:43.613979+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614020+00:00", "trade", 12.15, 40.0]
["2026-09-11T16:16:43.614021+00:00", "trade", 12.15, 14.0]
["2026-09-11T16:16:43.614022+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:16:43.614024+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:16:43.614050+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:16:43.614052+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:16:43.614054+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614057+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:16:43.614111+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:16:43.614113+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614113+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614121+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614127+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614133+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614140+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614147+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614168+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614183+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614190+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614197+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614204+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614212+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614219+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614226+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614231+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614241+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614247+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614254+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:16:43.614321+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614329+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614346+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614360+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614367+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614373+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614380+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614386+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614393+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614403+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614410+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614417+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:16:43.614420+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:16:43.614421+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:16:43.614421+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614423+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614430+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614457+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614465+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614471+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614506+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614548+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614665+00:00", "trade", 12.15, 9.0]
["2026-09-11T16:16:43.614666+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614678+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614826+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614954+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.614973+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.615381+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.615465+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:16:43.615472+00:00", "trade", 12.16, 25.0]
["2026-09-11T16:16:43.615757+00:00", "trade", 12.16, 81.0]
["2026-09-11T16:16:43.615967+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.616128+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.616206+00:00", "trade", 12.16, 11.0]
["2026-09-11T16:16:43.616757+00:00", "trade", 12.15, 1800.0]
["2026-09-11T16:16:43.617072+00:00", "trade", 12.16, 3.0]
["2026-09-11T16:16:43.617321+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:16:43.617388+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:16:43.617412+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.617638+00:00", "trade", 12.16, 51.0]
["2026-09-11T16:16:43.617854+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.617917+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:16:43.617988+00:00", "trade", 12.16, 89.0]
["2026-09-11T16:16:43.619016+00:00", "trade", 12.16, 21.0]
["2026-09-11T16:16:43.620209+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.622792+00:00", "trade", 12.16, 600.0]
["2026-09-11T16:16:43.625447+00:00", "trade", 12.16, 500.0]
["2026-09-11T16:16:43.628660+00:00", "trade", 12.16, 800.0]
["2026-09-11T16:16:43.629687+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.629803+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.630840+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.631626+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:16:43.632641+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.634123+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:16:43.634715+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.634764+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.634977+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.637118+00:00", "trade", 12.16, 1200.0]
["2026-09-11T16:16:43.640631+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:16:43.662009+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.715238+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.715294+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.732910+00:00", "trade", 12.155, 2000.0]
["2026-09-11T16:16:43.768822+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.836611+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.836763+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.837215+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.837227+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.848471+00:00", "trade", 12.155, 1000.0]
["2026-09-11T16:16:43.849153+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.849160+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:43.849606+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.265284+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.265557+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.265598+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.276784+00:00", "trade", 12.16, 247.0]
["2026-09-11T16:16:44.314375+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.343355+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.343394+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.343470+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.344210+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.347980+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.348569+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.348744+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.397959+00:00", "trade", 12.1586, 2000.0]
["2026-09-11T16:16:44.515775+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.517098+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.517323+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.517527+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.517622+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.522429+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.528801+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.529472+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.532643+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.533611+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.545857+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.567927+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.568383+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.609425+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.609431+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.609711+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.627787+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.628234+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.737096+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.981981+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.982097+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.989224+00:00", "trade", 12.159, 1000.0]
["2026-09-11T16:16:44.989271+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:16:44.989935+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.989948+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:44.990270+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:45.338022+00:00", "trade", 12.1599, 200.0]
["2026-09-11T16:16:45.338824+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:45.498583+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:45.506074+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:45.546220+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:45.557641+00:00", "trade", 12.1599, 5400.0]
["2026-09-11T16:16:45.558402+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:45.567913+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.168615+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.182550+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.245881+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.276090+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.304306+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.319688+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.320495+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.451991+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.470475+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.471195+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.475792+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.476471+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.544073+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.544080+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:46.885162+00:00", "trade", 12.155, 1000.0]
["2026-09-11T16:16:47.164414+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:47.508795+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:16:47.885794+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:16:49.021875+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.052916+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.143235+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.143697+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.144015+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.144109+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.160596+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.161033+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.260188+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.279315+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.279834+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:49.334795+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:50.085766+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:50.368659+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:50.394721+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:50.729160+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:51.092732+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:51.256232+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:51.256642+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:51.276179+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:51.276187+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:51.276745+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:51.343359+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:51.811818+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:52.216411+00:00", "trade", 12.16, 822.0]
["2026-09-11T16:16:52.217118+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:52.632082+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:16:52.923528+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:52.925206+00:00", "trade", 12.155, 380.0]
["2026-09-11T16:16:52.944387+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.028116+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.028667+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.028707+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.029682+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.472221+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.481091+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.586769+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.586867+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.586886+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.782995+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:54.783462+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:55.080331+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:55.190105+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:55.302558+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:55.303164+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:55.398144+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:55.421772+00:00", "trade", 12.155, 215.0]
["2026-09-11T16:16:55.422855+00:00", "trade", 12.159, 5185.0]
["2026-09-11T16:16:55.563213+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:16:55.563801+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:55.563853+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:55.671750+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:56.444961+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:56.563533+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:16:56.722957+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:56.731588+00:00", "trade", 12.155, 2.0]
["2026-09-11T16:16:56.734419+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:16:56.764741+00:00", "trade", 12.1523, 1.0]
["2026-09-11T16:16:56.765098+00:00", "trade", 12.1523, 1.0]
["2026-09-11T16:16:56.777153+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:16:57.168243+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:57.168268+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.040329+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.040834+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.041134+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.144927+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.165358+00:00", "trade", 12.15, 215.0]
["2026-09-11T16:16:58.166159+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.166982+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.324466+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.324957+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.358100+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.358156+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.532065+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.705201+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:58.776747+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:59.209407+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:16:59.420618+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:59.465351+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:16:59.465610+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.054134+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.054463+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.054564+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.061678+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.061891+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.813836+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.814178+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.814220+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.814227+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:00.814261+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.522888+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.522950+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.629415+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.763510+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.770845+00:00", "trade", 12.16, 80.0]
["2026-09-11T16:17:01.770846+00:00", "trade", 12.16, 20.0]
["2026-09-11T16:17:01.770848+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.770850+00:00", "trade", 12.16, 291.0]
["2026-09-11T16:17:01.770853+00:00", "trade", 12.16, 9.0]
["2026-09-11T16:17:01.770853+00:00", "trade", 12.16, 491.0]
["2026-09-11T16:17:01.770857+00:00", "trade", 12.16, 500.0]
["2026-09-11T16:17:01.770857+00:00", "trade", 12.16, 9.0]
["2026-09-11T16:17:01.770875+00:00", "trade", 12.16, 4000.0]
["2026-09-11T16:17:01.770876+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.770886+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:17:01.770896+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.770902+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:17:01.770906+00:00", "trade", 12.16, 60.0]
["2026-09-11T16:17:01.770913+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.770924+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:17:01.770927+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:17:01.770962+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.771032+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771040+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771046+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771052+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771059+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771065+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771086+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771093+00:00", "trade", 12.16, 220.0]
["2026-09-11T16:17:01.771095+00:00", "trade", 12.16, 17.0]
["2026-09-11T16:17:01.771095+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:17:01.771096+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:17:01.771097+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771099+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771100+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:17:01.771102+00:00", "trade", 12.16, 30.0]
["2026-09-11T16:17:01.771112+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771120+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771158+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:17:01.771185+00:00", "trade", 12.16, 116.0]
["2026-09-11T16:17:01.771196+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771223+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771231+00:00", "trade", 12.16, 284.0]
["2026-09-11T16:17:01.771231+00:00", "trade", 12.16, 136.0]
["2026-09-11T16:17:01.771231+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771239+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771240+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:17:01.771241+00:00", "trade", 12.16, 20.0]
["2026-09-11T16:17:01.771246+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771262+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771267+00:00", "trade", 12.16, 80.0]
["2026-09-11T16:17:01.771268+00:00", "trade", 12.16, 220.0]
["2026-09-11T16:17:01.771268+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771275+00:00", "trade", 12.16, 180.0]
["2026-09-11T16:17:01.771277+00:00", "trade", 12.16, 885.0]
["2026-09-11T16:17:01.771282+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771306+00:00", "trade", 12.16, 116.0]
["2026-09-11T16:17:01.771310+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771460+00:00", "trade", 12.16, 91.0]
["2026-09-11T16:17:01.771462+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.771562+00:00", "trade", 12.16, 193.0]
["2026-09-11T16:17:01.771563+00:00", "trade", 12.16, 496.0]
["2026-09-11T16:17:01.771563+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.771596+00:00", "trade", 12.16, 69.0]
["2026-09-11T16:17:01.771648+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.771721+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.771729+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.771744+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.771752+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.771800+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.772049+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.772681+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.772687+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.772892+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.772972+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.773163+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.774603+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.777826+00:00", "trade", 12.165, 487.0]
["2026-09-11T16:17:01.777829+00:00", "trade", 12.165, 196.0]
["2026-09-11T16:17:01.777831+00:00", "trade", 12.165, 248.0]
["2026-09-11T16:17:01.778442+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:17:01.778443+00:00", "trade", 12.165, 489.0]
["2026-09-11T16:17:01.778501+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:17:01.778503+00:00", "trade", 12.165, 487.0]
["2026-09-11T16:17:01.779217+00:00", "trade", 12.165, 489.0]
["2026-09-11T16:17:01.779307+00:00", "trade", 12.165, 487.0]
["2026-09-11T16:17:01.779459+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.779874+00:00", "trade", 12.165, 487.0]
["2026-09-11T16:17:01.779908+00:00", "trade", 12.165, 1300.0]
["2026-09-11T16:17:01.780097+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.780407+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.783399+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.783428+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.787210+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.787663+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.805661+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.806098+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.806108+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.806182+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.808776+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.811110+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816278+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:17:01.816278+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.816279+00:00", "trade", 12.16, 83.0]
["2026-09-11T16:17:01.816297+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816306+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816313+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816320+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816326+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816333+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816354+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816367+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816374+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816380+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816387+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816393+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816399+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816406+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816415+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816543+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816598+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816605+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816612+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816627+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:17:01.816628+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.816637+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816649+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:17:01.816650+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.816657+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:17:01.816661+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816667+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.816669+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816672+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.816677+00:00", "trade", 12.16, 3400.0]
["2026-09-11T16:17:01.816681+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816682+00:00", "trade", 12.16, 109.0]
["2026-09-11T16:17:01.816683+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816692+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816693+00:00", "trade", 12.16, 50.0]
["2026-09-11T16:17:01.816695+00:00", "trade", 12.16, 16.0]
["2026-09-11T16:17:01.816695+00:00", "trade", 12.16, 16.0]
["2026-09-11T16:17:01.816699+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816708+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.816736+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816777+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816789+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816791+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816804+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:01.816813+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.816820+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:01.816820+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:01.816821+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816828+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816835+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816841+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816856+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816863+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816870+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816876+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816883+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816889+00:00", "trade", 12.16, 64.0]
["2026-09-11T16:17:01.816889+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816896+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816902+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816909+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816930+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.816962+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817089+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817108+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817137+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817187+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817216+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817303+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817333+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817346+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817354+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.817458+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.818518+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:17:01.818531+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.818873+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.818881+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.818961+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.819142+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.821455+00:00", "trade", 12.16, 24.0]
["2026-09-11T16:17:01.836721+00:00", "trade", 12.165, 1994.0]
["2026-09-11T16:17:01.837470+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.838058+00:00", "trade", 12.16, 125.0]
["2026-09-11T16:17:01.838058+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.838517+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.838546+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.838653+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.850466+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.916827+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.917570+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.917590+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.917619+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.924710+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.925370+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.929645+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.929671+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:01.930376+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.116969+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.117627+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.120926+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.122713+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.122837+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.146128+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.146210+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.146287+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.146350+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.146578+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.172539+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.539706+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.539756+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.544551+00:00", "trade", 12.155, 1000.0]
["2026-09-11T16:17:02.545159+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.545784+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.545853+00:00", "trade", 12.16, 42.0]
["2026-09-11T16:17:02.545856+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.545862+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.545866+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.545893+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.546320+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.547232+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.547395+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.548004+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.548258+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.548705+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.549574+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.560264+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.560291+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.560408+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.560923+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.561429+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.597428+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.702596+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.702622+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.705916+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.706020+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.712075+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.712101+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:02.916142+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.223366+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.223530+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.224379+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.224949+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.232900+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233256+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233257+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:03.233258+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:03.233259+00:00", "trade", 12.16, 160.0]
["2026-09-11T16:17:03.233262+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233278+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:17:03.233298+00:00", "trade", 12.16, 82.0]
["2026-09-11T16:17:03.233307+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:03.233320+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233327+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233333+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233340+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233348+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233354+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233362+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233368+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233390+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233401+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:03.233446+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233454+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233461+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233558+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233565+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233584+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233617+00:00", "trade", 12.16, 58.0]
["2026-09-11T16:17:03.233674+00:00", "trade", 12.16, 42.0]
["2026-09-11T16:17:03.233674+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:03.233683+00:00", "quote", 12.15, 12.17]
["2026-09-11T16:17:03.233691+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233698+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233706+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233713+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233719+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233726+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:03.233727+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233733+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233740+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233747+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233753+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233760+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233767+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233771+00:00", "trade", 12.16, 20.0]
["2026-09-11T16:17:03.233772+00:00", "trade", 12.16, 5.0]
["2026-09-11T16:17:03.233772+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:03.233774+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233780+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233787+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233794+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233807+00:00", "trade", 12.16, 42.0]
["2026-09-11T16:17:03.233807+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233814+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233821+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233827+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.233932+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.234028+00:00", "trade", 12.16, 58.0]
["2026-09-11T16:17:03.234048+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.234067+00:00", "trade", 12.16, 3.0]
["2026-09-11T16:17:03.234076+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.234143+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.234428+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.234537+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.234810+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.235478+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.235620+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.240808+00:00", "trade", 12.16, 9.0]
["2026-09-11T16:17:03.247875+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.254344+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.266605+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.266728+00:00", "trade", 12.165, 12.0]
["2026-09-11T16:17:03.278871+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:17:03.279652+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.415788+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.416415+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.648356+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:03.649939+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:04.025024+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:04.166773+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:04.167595+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:04.216832+00:00", "trade", 12.165, 2000.0]
["2026-09-11T16:17:05.121248+00:00", "trade", 12.165, 11.0]
["2026-09-11T16:17:05.855334+00:00", "trade", 12.1699, 50.0]
["2026-09-11T16:17:06.131175+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.388547+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:17:06.455374+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.455755+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.456066+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.456514+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.504746+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.504803+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.505363+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.505514+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.506196+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.506664+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.506938+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.507078+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.507710+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.507875+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.518397+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.519453+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.524044+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.524265+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.524765+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.524775+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.524862+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.524974+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.525028+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.525325+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.525481+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.525898+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.526465+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.531844+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.580003+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.580458+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.617493+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:06.678118+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:17:07.099175+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:07.188162+00:00", "trade", 12.165, 11.0]
["2026-09-11T16:17:07.866661+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:07.914956+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:07.916728+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:07.924621+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:07.937637+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:07.946773+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:07.947444+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:07.949812+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:08.130894+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:08.281660+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:09.533200+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:09.549485+00:00", "trade", 12.165, 11.0]
["2026-09-11T16:17:10.782730+00:00", "trade", 12.162, 70.0]
["2026-09-11T16:17:11.188796+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:17:11.322543+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:17:11.420096+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.461946+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.461968+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.461975+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.462197+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.462234+00:00", "trade", 12.16, 30.0]
["2026-09-11T16:17:11.462338+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.462414+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.462474+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.462653+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.462677+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.462714+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.462871+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.464156+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.464695+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.538808+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.543618+00:00", "trade", 12.16, 30.0]
["2026-09-11T16:17:11.543923+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.543946+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.543967+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.543989+00:00", "trade", 12.16, 4.0]
["2026-09-11T16:17:11.543990+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.543991+00:00", "trade", 12.16, 4.0]
["2026-09-11T16:17:11.543991+00:00", "trade", 12.16, 54.0]
["2026-09-11T16:17:11.543997+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:11.543997+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.544017+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.544029+00:00", "trade", 12.16, 5.0]
["2026-09-11T16:17:11.544034+00:00", "trade", 12.16, 27.0]
["2026-09-11T16:17:11.544052+00:00", "trade", 12.16, 81.0]
["2026-09-11T16:17:11.544191+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.544453+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.544462+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.544548+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.545042+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.545064+00:00", "trade", 12.16, 123.0]
["2026-09-11T16:17:11.545071+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:11.545072+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.545073+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:11.545076+00:00", "trade", 12.16, 30.0]
["2026-09-11T16:17:11.545081+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:11.545483+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.545554+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.545640+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.545654+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.546083+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.547030+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.547073+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.547483+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.548360+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.625134+00:00", "trade", 12.16, 30.0]
["2026-09-11T16:17:11.625297+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.625320+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.625595+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.625607+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.625620+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.626191+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.627587+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.637860+00:00", "trade", 12.16, 50.0]
["2026-09-11T16:17:11.637860+00:00", "trade", 12.16, 4.0]
["2026-09-11T16:17:11.638273+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.640994+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.645932+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.724472+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.725616+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.726598+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.728211+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.730387+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.730855+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.732360+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.754885+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.758458+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.759029+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.790736+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.821739+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.822193+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.822382+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.822552+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.825360+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.826015+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.826169+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.838208+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.838665+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.866354+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.866422+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.867014+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.868372+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:11.869503+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.193876+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.195351+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.195878+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.196703+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.352846+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.354898+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.356037+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.533932+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.540564+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.675039+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.675521+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.675637+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.676003+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.937764+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:12.952520+00:00", "trade", 12.165, 5400.0]
["2026-09-11T16:17:13.330325+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.330404+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.331167+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.384448+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.384899+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.384900+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.385851+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.386077+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.387728+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.389658+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:17:13.518522+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.518550+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.519656+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.520000+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.520380+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.520712+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.520740+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.523088+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.531282+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.578984+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.602861+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.641653+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.984385+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.984841+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.985874+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:13.987847+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.030894+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.033155+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.096590+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.097338+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.098842+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.167020+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.167666+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.168591+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.168641+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.169855+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.677984+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.678045+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.679658+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.680147+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.680162+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.680769+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.708893+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.782676+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.783172+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.783459+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.783630+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.784099+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.784852+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.785310+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.818480+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.818690+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.818854+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.820279+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.821720+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.861738+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.863241+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.863926+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.865165+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.937741+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.938249+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.984467+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.984491+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.984914+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:14.985970+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.026353+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.028414+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.168488+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.169867+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.170565+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.172019+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.237935+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.240542+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.242472+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.312086+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.314093+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.370833+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.456676+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:17:15.457499+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.458285+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.458736+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.459597+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.460471+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.460713+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.536409+00:00", "trade", 12.1472, 2.0]
["2026-09-11T16:17:15.583794+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.583885+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.584158+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.584632+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.585498+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.601670+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.767422+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.941681+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.941750+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.941831+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.942217+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.942234+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.942705+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.942912+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.944290+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.944448+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.944534+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.944727+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.975880+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.976847+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.976908+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:15.978227+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.040296+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.040343+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.040995+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.216455+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.218288+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.218882+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.230582+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.230805+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.231210+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.231866+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.232014+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.232256+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.232656+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.232900+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.604796+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.605262+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.607244+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.666678+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.668262+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.668705+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.669329+00:00", "trade", 12.16, 9.0]
["2026-09-11T16:17:16.670135+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.711813+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.713647+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.714377+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.771471+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:16.877517+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.099167+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.182744+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.523934+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:17:17.553505+00:00", "trade", 12.165, 3000.0]
["2026-09-11T16:17:17.554216+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.666902+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.726040+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.735930+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.740800+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.913277+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.920309+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.959437+00:00", "trade", 12.16, 7.0]
["2026-09-11T16:17:17.959588+00:00", "trade", 12.16, 23.0]
["2026-09-11T16:17:17.959855+00:00", "trade", 12.1601, 7.0]
["2026-09-11T16:17:17.959932+00:00", "trade", 12.16, 54.0]
["2026-09-11T16:17:17.959934+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:17:17.959988+00:00", "trade", 12.16, 30.0]
["2026-09-11T16:17:17.960005+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.960012+00:00", "trade", 12.16, 165.0]
["2026-09-11T16:17:17.960013+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.960020+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.960021+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:17.960022+00:00", "trade", 12.16, 21.0]
["2026-09-11T16:17:17.960030+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.960120+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.960128+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:17:17.960136+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960151+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960154+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:17:17.960158+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960173+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960180+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960186+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960200+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960206+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960211+00:00", "trade", 12.1601, 23.0]
["2026-09-11T16:17:17.960213+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960226+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960233+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960253+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:17:17.960310+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.960388+00:00", "trade", 12.16, 46.0]
["2026-09-11T16:17:17.960439+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.960554+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.960730+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.960853+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.960861+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.960889+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.960935+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.960965+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.961307+00:00", "trade", 12.1601, 970.0]
["2026-09-11T16:17:17.961907+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.962229+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.962369+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.962382+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.962389+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.962398+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.964376+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.964378+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:17:17.964855+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:17.991957+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.117147+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:17:18.316938+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.317044+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.318466+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.319508+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.320728+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.362915+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.370081+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371232+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371254+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371282+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371296+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371530+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371536+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371550+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371557+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371806+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.371976+00:00", "trade", 12.15, 3.0]
["2026-09-11T16:17:18.372330+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.372388+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.372533+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.373386+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.374114+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.374406+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.375134+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.376744+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.377679+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.393559+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.431666+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.432206+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.442341+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.442346+00:00", "trade", 12.15, 3.0]
["2026-09-11T16:17:18.442782+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.494124+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:17:18.494511+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.514216+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.536467+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.540811+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:18.600138+00:00", "trade", 12.1501, 500.0]
["2026-09-11T16:17:19.133408+00:00", "trade", 12.155, 1000.0]
["2026-09-11T16:17:19.218454+00:00", "trade", 12.1599, 3000.0]
["2026-09-11T16:17:19.219253+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:19.219263+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:19.239751+00:00", "trade", 12.1599, 100.0]
["2026-09-11T16:17:19.245782+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:19.246771+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:19.247212+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:19.271814+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:19.578986+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:19.591113+00:00", "trade", 12.155, 3.0]
["2026-09-11T16:17:20.011454+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:20.012211+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:20.014297+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:20.045755+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:20.434163+00:00", "trade", 12.1599, 7000.0]
["2026-09-11T16:17:20.435857+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:20.507793+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:20.748119+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:20.851037+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:20.977272+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.020479+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.039886+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.127883+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.133743+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.133782+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.186368+00:00", "trade", 12.155, 500.0]
["2026-09-11T16:17:21.541173+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.541206+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.541277+00:00", "trade", 12.15, 3.0]
["2026-09-11T16:17:21.541703+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.541717+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.543274+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.543750+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.544223+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.545141+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.658129+00:00", "trade", 12.155, 6.0]
["2026-09-11T16:17:21.659082+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.659827+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:21.712773+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:22.049188+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:22.835156+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.022671+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.022690+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.024179+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.024232+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.055832+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.055884+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.153463+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.154429+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.155589+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.156831+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.157351+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.158701+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.158727+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.158736+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.176120+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.176634+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.176707+00:00", "trade", 12.15, 7.0]
["2026-09-11T16:17:23.176771+00:00", "trade", 12.15, 9.0]
["2026-09-11T16:17:23.176982+00:00", "trade", 12.15, 5.0]
["2026-09-11T16:17:23.176983+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:17:23.176985+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:17:23.177035+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177043+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177049+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177057+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177065+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177071+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177073+00:00", "trade", 12.15, 95.0]
["2026-09-11T16:17:23.177077+00:00", "trade", 12.15, 54.0]
["2026-09-11T16:17:23.177077+00:00", "trade", 12.15, 51.0]
["2026-09-11T16:17:23.177078+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177084+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177091+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177101+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177109+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177123+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177130+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177138+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177145+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177151+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:17:23.177153+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177172+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177194+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177202+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177209+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177216+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177232+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177319+00:00", "trade", 12.15, 4.0]
["2026-09-11T16:17:23.177413+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177559+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.177569+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:17:23.179205+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179213+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179220+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179226+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179232+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179238+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179245+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179252+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179259+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179273+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179287+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179294+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179300+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179313+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179320+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179353+00:00", "trade", 12.15, 62.0]
["2026-09-11T16:17:23.179474+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:17:23.179608+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.179609+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:17:23.179691+00:00", "trade", 12.15, 38.0]
["2026-09-11T16:17:23.179740+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.179897+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.179998+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.180015+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.180028+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.180029+00:00", "trade", 12.15, 40.0]
["2026-09-11T16:17:23.180036+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.180045+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.180493+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.180798+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.181124+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.181378+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.181385+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.182696+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.183807+00:00", "trade", 12.15, 9.0]
["2026-09-11T16:17:23.185529+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.185538+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.222379+00:00", "trade", 12.15, 11.0]
["2026-09-11T16:17:23.431702+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:23.593763+00:00", "trade", 12.145, 4.0]
["2026-09-11T16:17:23.607036+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:17:23.730813+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:17:23.873087+00:00", "trade", 12.15, 20.0]
["2026-09-11T16:17:24.343568+00:00", "trade", 12.145, 3.0]
["2026-09-11T16:17:24.366249+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:24.366917+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:24.379198+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:24.379842+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:24.581453+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:24.594373+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:17:25.218686+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:17:25.833769+00:00", "trade", 12.145, 18.0]
["2026-09-11T16:17:26.223493+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.269399+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.297389+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.304272+00:00", "trade", 12.145, 6.0]
["2026-09-11T16:17:26.758991+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.759163+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.759802+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.766686+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.768487+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.770749+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.845938+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.855256+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.857396+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.858378+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:26.858483+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.251051+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.251460+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.251891+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.252078+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.253305+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.254013+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.254043+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.359827+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.359861+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.507471+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.507544+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.509323+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.582079+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:27.977832+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.056946+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.357005+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.461975+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.463228+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.464206+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.742852+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.743314+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.743701+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.743863+00:00", "trade", 12.145, 7.0]
["2026-09-11T16:17:28.744706+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.745109+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.746599+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.829810+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.831168+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.842788+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.842790+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.845710+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:28.888235+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:29.926669+00:00", "trade", 12.145, 8.0]
["2026-09-11T16:17:30.294529+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:30.295052+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:30.662535+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:30.669036+00:00", "trade", 12.1414, 2.0]
["2026-09-11T16:17:30.883603+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:30.883937+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:30.884442+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:30.887905+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:30.913635+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.011701+00:00", "trade", 12.14, 700.0]
["2026-09-11T16:17:31.012353+00:00", "trade", 12.1401, 700.0]
["2026-09-11T16:17:31.035437+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.036181+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.037213+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.037535+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.038055+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.046153+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.046537+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.052365+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.175911+00:00", "trade", 12.1414, 1.0]
["2026-09-11T16:17:31.204493+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.804971+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.806812+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.807217+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.807230+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.807694+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.843530+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:31.843813+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.526042+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.526947+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.528885+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.583593+00:00", "trade", 12.145, 8.0]
["2026-09-11T16:17:32.620917+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.621059+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.622175+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.622856+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.635425+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.854461+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.854626+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.861171+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.911099+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.911692+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.911903+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.911925+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.912342+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.912354+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.912365+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:32.954164+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.151274+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.151281+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.181175+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.181201+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.181352+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.181835+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.182277+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.229076+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.262375+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.262836+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.262927+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.682258+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.682539+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.783072+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.783157+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.783316+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.894500+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:33.895145+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:34.060996+00:00", "trade", 12.145, 8.0]
["2026-09-11T16:17:34.546962+00:00", "trade", 12.1496, 1.0]
["2026-09-11T16:17:34.549303+00:00", "trade", 12.1496, 9.0]
["2026-09-11T16:17:34.651065+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:34.652906+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:34.653305+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:34.654947+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:34.656199+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:34.670792+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:35.274747+00:00", "trade", 12.1401, 20.0]
["2026-09-11T16:17:35.337907+00:00", "trade", 12.145, 123.0]
["2026-09-11T16:17:35.508718+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:35.528412+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:35.544615+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:35.545023+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:35.565397+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:35.580568+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:35.951194+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:36.109745+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:36.115555+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:36.127978+00:00", "trade", 12.145, 8.0]
["2026-09-11T16:17:37.119204+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:37.119233+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:37.175327+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:37.203560+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.091508+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.460148+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.460175+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.460348+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.460721+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.461173+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.461428+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.461634+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.742733+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:38.779517+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:39.122185+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.122573+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.122647+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.806985+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.950795+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:39.951045+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:39.951096+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951124+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951130+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:17:39.951139+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951265+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951349+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:39.951386+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:39.951439+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951456+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951489+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951511+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:17:39.951558+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951572+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951610+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951648+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951696+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951757+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951764+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951832+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.951920+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.952509+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.953326+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:39.953948+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.010638+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.088761+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.109489+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.110886+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.111000+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.111039+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.111126+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.111233+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.111683+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.111729+00:00", "trade", 12.15, 113.0]
["2026-09-11T16:17:40.112100+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.112181+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.112204+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.112216+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.113168+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.113169+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.113613+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.113727+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.124186+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.124628+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.162006+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.162839+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.172700+00:00", "trade", 12.1591, 1.0]
["2026-09-11T16:17:40.326885+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.327244+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.553592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.554644+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.705367+00:00", "trade", 12.145, 200.0]
["2026-09-11T16:17:40.705427+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.705478+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.705771+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.705809+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.705816+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.705908+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.706263+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.911894+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.912402+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.917996+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.929819+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.935378+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.935405+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.936024+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.936075+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.936485+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.936496+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.947869+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.948360+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.955305+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.955335+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.955903+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.956011+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.956093+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.956255+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:40.956547+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:41.011387+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:41.587957+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:44.434209+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:44.434935+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:44.875451+00:00", "trade", 12.1462, 100.0]
["2026-09-11T16:17:45.243352+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.580978+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.580990+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.581021+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.581044+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.581447+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.581477+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.581707+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.581734+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.582301+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.582446+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.582833+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.583363+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.591089+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.591588+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.591714+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.592690+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.598728+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.616323+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.616337+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.622751+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.622986+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.623050+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.623279+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.623963+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.624096+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.624526+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.636449+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.636920+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.691308+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.701815+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.709796+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.735936+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.740677+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.751476+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.795921+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.826133+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:45.854483+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.227267+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.326600+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.348492+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.602948+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.642496+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.642555+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.642973+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.643021+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.643423+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.643500+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.643591+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.643889+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.643952+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.675713+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.675728+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.676277+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.676702+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.705936+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.802541+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.812319+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.878092+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.878551+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:46.996457+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:47.711692+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:47.716474+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:47.884930+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:17:48.066739+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:48.067678+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.063491+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.064555+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.065008+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.334553+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:49.334555+00:00", "trade", 12.145, 200.0]
["2026-09-11T16:17:49.334992+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.335053+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.685260+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.691764+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.691774+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.956770+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:49.958317+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:50.170640+00:00", "trade", 12.1512, 7.0]
["2026-09-11T16:17:50.311205+00:00", "trade", 12.1445, 200.0]
["2026-09-11T16:17:50.362919+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:50.419426+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:50.708621+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:50.709367+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:50.723738+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:50.740635+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:51.368009+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:51.368791+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:51.458821+00:00", "trade", 12.1499, 50.0]
["2026-09-11T16:17:51.459639+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:51.604382+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:51.667442+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:51.752282+00:00", "trade", 12.1445, 100.0]
["2026-09-11T16:17:51.753090+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:51.796496+00:00", "trade", 12.1423, 8.0]
["2026-09-11T16:17:51.854179+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:51.869845+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:51.871679+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:52.292943+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:52.668713+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:17:52.668778+00:00", "trade", 12.15, 7.0]
["2026-09-11T16:17:52.668837+00:00", "trade", 12.15, 5.0]
["2026-09-11T16:17:52.668895+00:00", "trade", 12.15, 6.0]
["2026-09-11T16:17:53.197393+00:00", "trade", 12.1436, 8.0]
["2026-09-11T16:17:53.555629+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:53.556455+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:53.953485+00:00", "trade", 12.143, 100.0]
["2026-09-11T16:17:53.954140+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:17:54.201780+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:54.202046+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:54.735847+00:00", "trade", 12.15, 8.0]
["2026-09-11T16:17:54.735908+00:00", "trade", 12.15, 11.0]
["2026-09-11T16:17:54.954165+00:00", "trade", 12.145, 489.0]
["2026-09-11T16:17:54.954975+00:00", "trade", 12.145, 248.0]
["2026-09-11T16:17:54.976103+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:54.977605+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:17:54.981190+00:00", "trade", 12.145, 8.0]
["2026-09-11T16:17:54.981921+00:00", "trade", 12.145, 8.0]
["2026-09-11T16:17:55.011256+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:55.438468+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:55.439597+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:55.448844+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:55.476088+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:56.756743+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:56.757288+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:56.799293+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:56.803000+00:00", "trade", 12.15, 3.0]
["2026-09-11T16:17:56.804280+00:00", "trade", 12.145, 13.0]
["2026-09-11T16:17:56.900127+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.154195+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.159899+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.201247+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.202200+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.202225+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.205997+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.239535+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.239992+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.247320+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.286766+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.383831+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.383872+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.384605+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.421288+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.890962+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.891578+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:57.977730+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.003658+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.238877+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.312369+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.404909+00:00", "trade", 12.14, 181.0]
["2026-09-11T16:17:58.405678+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.406184+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.407425+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:17:58.408830+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.409295+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.417040+00:00", "trade", 12.14, 15.0]
["2026-09-11T16:17:58.417114+00:00", "trade", 12.14, 25.0]
["2026-09-11T16:17:58.417487+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.417511+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.417518+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.417642+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.417695+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.417995+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.418052+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.514936+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.514945+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.515389+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.516043+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:58.870105+00:00", "trade", 12.15, 6.0]
["2026-09-11T16:17:59.029118+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.029134+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.336077+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.336157+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.501651+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.568772+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.569121+00:00", "trade", 12.15, 50.0]
["2026-09-11T16:17:59.569233+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.569551+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.569562+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.569575+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.572500+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.717877+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:17:59.718403+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.012064+00:00", "trade", 12.15, 25.0]
["2026-09-11T16:18:00.012890+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.012905+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:18:00.079390+00:00", "trade", 12.1538, 5.0]
["2026-09-11T16:18:00.255993+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.256826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.257545+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.258145+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.260943+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.260985+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.261536+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.262741+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.269349+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.360524+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.485291+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.486005+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.486240+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.486368+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.486828+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.487230+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.488064+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.933616+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:00.969373+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:01.004504+00:00", "trade", 12.15, 38.0]
["2026-09-11T16:18:01.011416+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:01.034360+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:01.375882+00:00", "trade", 12.1475, 500.0]
["2026-09-11T16:18:01.440544+00:00", "trade", 12.1447, 100.0]
["2026-09-11T16:18:02.515092+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:02.515176+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:02.516152+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:02.518280+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:02.519086+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:02.918641+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:02.931068+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:02.931076+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:02.942350+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:03.536351+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:18:03.536872+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:18:03.544163+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:18:03.823694+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:18:03.891897+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:03.995107+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:04.219467+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:04.323143+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:04.633383+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:18:05.986886+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:06.613425+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.085740+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.085748+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.085767+00:00", "trade", 12.14, 60.0]
["2026-09-11T16:18:07.085773+00:00", "trade", 12.14, 8.0]
["2026-09-11T16:18:07.085781+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.085929+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.086051+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.086138+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:07.086140+00:00", "trade", 12.14, 76.0]
["2026-09-11T16:18:07.086197+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:18:07.086202+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.086219+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:18:07.086263+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.086269+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.086306+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.086414+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.088162+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.088345+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.088426+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.089400+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.091183+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.099254+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.099861+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.099984+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.107125+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.122147+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.247585+00:00", "trade", 12.14, 75.0]
["2026-09-11T16:18:07.247866+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.247954+00:00", "trade", 12.14, 28.0]
["2026-09-11T16:18:07.247957+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:18:07.247957+00:00", "trade", 12.14, 22.0]
["2026-09-11T16:18:07.248253+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.248318+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.248592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.250895+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.269228+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.270764+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.334436+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.334885+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.334978+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.435368+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.794083+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.794763+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.795057+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.795522+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.797026+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:07.797770+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:08.330322+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:08.448202+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:08.795146+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:08.885660+00:00", "trade", 12.1438, 500.0]
["2026-09-11T16:18:08.886310+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:18:08.886341+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:18:08.886356+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:08.891002+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.015391+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.015873+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.050683+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.125604+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.172194+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.174155+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.185055+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.185229+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.185252+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:09.185687+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.186783+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.187080+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.187124+00:00", "trade", 12.14, 64.0]
["2026-09-11T16:18:09.187126+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:18:09.187126+00:00", "trade", 12.14, 500.0]
["2026-09-11T16:18:09.187128+00:00", "trade", 12.14, 11.0]
["2026-09-11T16:18:09.187571+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.187590+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.187628+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.187778+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.188888+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.195089+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.195551+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.196017+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.196473+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.201928+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.299545+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.299562+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.346369+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.346409+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.346470+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.647554+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:18:09.647617+00:00", "trade", 12.14, 102.0]
["2026-09-11T16:18:09.648536+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:18:09.648597+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:09.648619+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:18:09.648675+00:00", "trade", 12.14, 24.0]
["2026-09-11T16:18:09.648702+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:09.648745+00:00", "trade", 12.14, 27.0]
["2026-09-11T16:18:09.648759+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648766+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648772+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648779+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648785+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648792+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648798+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648805+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648812+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648818+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648825+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648838+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648845+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648875+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648882+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648896+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648916+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.648983+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:09.648983+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.649012+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:09.649036+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649037+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:18:09.649045+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649051+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649058+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649068+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649074+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649081+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649087+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649093+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:18:09.649094+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649106+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649107+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649113+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649121+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649128+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649134+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649294+00:00", "trade", 12.1401, 99.0]
["2026-09-11T16:18:09.649369+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649432+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649526+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:09.649526+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649563+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649649+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:09.649663+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649747+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649797+00:00", "trade", 12.14, 65.0]
["2026-09-11T16:18:09.649798+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:09.649805+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:09.649807+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.649807+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.649812+00:00", "trade", 12.14, 32.0]
["2026-09-11T16:18:09.649843+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.649892+00:00", "trade", 12.14, 9345.0]
["2026-09-11T16:18:09.649949+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.650222+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.650293+00:00", "trade", 12.14, 11.0]
["2026-09-11T16:18:09.650327+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.650340+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.650350+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.650358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.650738+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.652126+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.652428+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:18:09.652443+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:18:09.652501+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.652884+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.652990+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.655373+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.659053+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:18:09.664667+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:18:09.667946+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.681892+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.682591+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.682620+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:09.871663+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.065828+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.087250+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.087395+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.087536+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.087696+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.174347+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.174819+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.247411+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.404558+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.445771+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.649543+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.649572+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.663001+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:10.717147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.208848+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.208863+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.209305+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.209399+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.211294+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.211321+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.212058+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.217728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.641567+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.744367+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.744559+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:11.744585+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:12.000627+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:12.161871+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:12.399031+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:12.723404+00:00", "trade", 12.1541, 100.0]
["2026-09-11T16:18:13.935673+00:00", "trade", 12.1351, 10.0]
["2026-09-11T16:18:14.026593+00:00", "trade", 12.14, 400.0]
["2026-09-11T16:18:14.026594+00:00", "trade", 12.14, 154.0]
["2026-09-11T16:18:14.026596+00:00", "trade", 12.14, 700.0]
["2026-09-11T16:18:14.026597+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:18:14.026613+00:00", "trade", 12.14, 83.0]
["2026-09-11T16:18:14.026641+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026647+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026654+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026660+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026668+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026675+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026681+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026687+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026694+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026764+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026778+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026786+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026797+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026799+00:00", "trade", 12.14, 20.0]
["2026-09-11T16:18:14.026801+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026803+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026805+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:18:14.026805+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:18:14.026806+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026806+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026807+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026814+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026820+00:00", "trade", 12.14, 1000.0]
["2026-09-11T16:18:14.026823+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026836+00:00", "trade", 12.14, 95.0]
["2026-09-11T16:18:14.026839+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026870+00:00", "trade", 12.14, 40.0]
["2026-09-11T16:18:14.026870+00:00", "trade", 12.14, 60.0]
["2026-09-11T16:18:14.026890+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026928+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026958+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026959+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026965+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026973+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026979+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:14.026986+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:14.026990+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026992+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026992+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026994+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:18:14.026995+00:00", "trade", 12.14, 480.0]
["2026-09-11T16:18:14.026995+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:18:14.026995+00:00", "trade", 12.14, 300.0]
["2026-09-11T16:18:14.026995+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:14.026996+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:14.026997+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027001+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027009+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027015+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027022+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027028+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027035+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027052+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027060+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027067+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027074+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027089+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027095+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027101+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027115+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027121+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027135+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027149+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027162+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027370+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027445+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027467+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027474+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027481+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027482+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027490+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027496+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027504+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027552+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027558+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027580+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027673+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.027815+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.029190+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.029595+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.033123+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.033309+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.045775+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.059734+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.060198+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.085294+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:14.314115+00:00", "trade", 12.1472, 8.0]
["2026-09-11T16:18:14.314188+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.024393+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.025716+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.026171+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.399220+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.527450+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.527904+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.663829+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.664110+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.664585+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.665047+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:15.935452+00:00", "trade", 12.1474, 25.0]
["2026-09-11T16:18:16.169623+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.170078+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.170733+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.170787+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.374869+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.375330+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.375844+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.376163+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.394857+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.395301+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.414189+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.513548+00:00", "trade", 12.145, 104.0]
["2026-09-11T16:18:16.520976+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.521339+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.540483+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.715553+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.905749+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:16.995340+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.036333+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.038182+00:00", "trade", 12.14, 115.0]
["2026-09-11T16:18:17.044698+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.148689+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.149571+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.344734+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:18:17.344823+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.344830+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.344836+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.344856+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.344863+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.344869+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:18:17.344890+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344897+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344905+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344914+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344920+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344927+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344934+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344940+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344955+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344969+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344982+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344989+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.344995+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.345174+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.345253+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:18:17.345390+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:18:17.345391+00:00", "trade", 12.14, 9.0]
["2026-09-11T16:18:17.345391+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.345444+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.345592+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.345626+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.345717+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.345841+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.346021+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.346118+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.346143+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.346666+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.347023+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.347107+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.347708+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.348226+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.348325+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.348339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.348602+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:17.396216+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.625757+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.626208+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.627607+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.628059+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.740836+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.741804+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.742791+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.743256+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.743745+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.743926+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.744001+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.807364+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:18.811998+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:19.038254+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:18:19.039054+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:19.060102+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:18:19.765987+00:00", "trade", 12.1357, 2.0]
["2026-09-11T16:18:20.317947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:20.322144+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:20.329736+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:20.350306+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:20.352267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:20.628870+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:20.845459+00:00", "trade", 12.1452, 12.0]
["2026-09-11T16:18:21.413828+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:21.413828+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.414272+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.414318+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.414326+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.414370+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.414682+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.414721+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.414727+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.415130+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.415414+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.415416+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:21.415868+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.415896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.416342+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.424198+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.426521+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.705278+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.705337+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.705376+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.705667+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.705674+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.705691+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:21.705697+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.706140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.706193+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.706219+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.706231+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.706470+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.707289+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.707412+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.707636+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.707922+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.708178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.708225+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.708473+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.753158+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:21.753175+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.199250+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.199859+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.203298+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.203323+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.309273+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.311121+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.311163+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.312384+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.312833+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.344495+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.612075+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.612527+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.613119+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.613234+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.634824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.723435+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.723536+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.723896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.725658+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.726144+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.780933+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.781370+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.781465+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.781798+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.781845+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.800533+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.800550+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.820589+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.836186+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.838330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:22.841710+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.199398+00:00", "trade", 12.1406, 41.0]
["2026-09-11T16:18:23.920542+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.925446+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.925614+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.925626+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.927763+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.947462+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.948079+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.948226+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.948296+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.948743+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.949047+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.950108+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.950121+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.951394+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:23.966813+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.002839+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.051511+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.055735+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.056189+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.066166+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.066178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.151676+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.152142+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.152633+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.162102+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.162114+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.232751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.232793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.232805+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.233251+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.261414+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.288208+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.301046+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.301107+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.335341+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.335799+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.336002+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.336447+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.359227+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.384961+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:18:24.385600+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:18:24.385744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.391666+00:00", "trade", 12.135, 1000.0]
["2026-09-11T16:18:24.406071+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.406170+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.408433+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.458146+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.541358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.541450+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.600577+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.716858+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.718799+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.718806+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.761041+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.761497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.761562+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.835961+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.835978+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.836090+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.837590+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.858182+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.918330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.921608+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:24.972442+00:00", "trade", 12.1572, 800.0]
["2026-09-11T16:18:25.039911+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.096290+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.210501+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.211016+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.330009+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.371283+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.436396+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.437210+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.567115+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.567595+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.567604+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.568697+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.712915+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.731493+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.745269+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.801663+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:25.992746+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.006257+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.008262+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.008783+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.048964+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.049012+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.050118+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.087613+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.092000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.104449+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.177087+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.327543+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.399328+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.400074+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.400530+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.678348+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:26.913841+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.022911+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.022964+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.023370+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.101529+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.408591+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.409536+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.409560+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.409567+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.410094+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.410243+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.412070+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.412527+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:27.500036+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:28.157422+00:00", "trade", 12.1345, 804.0]
["2026-09-11T16:18:29.170993+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.518420+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:18:29.810845+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.810871+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.811041+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.811490+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.879450+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.879866+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.948231+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.948256+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.948793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.948817+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.948871+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.948892+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.949661+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.975529+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:29.976403+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.078837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.078850+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.079325+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.079394+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.079572+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.079816+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.080177+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.080340+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.080499+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.080665+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:18:30.080751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.080794+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.081102+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.081121+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.081462+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.081498+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.087808+00:00", "trade", 12.135, 49.0]
["2026-09-11T16:18:30.159633+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.159653+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:18:30.159660+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.160129+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.160172+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.160184+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.160200+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.160341+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.160575+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.160633+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.161188+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.161772+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.162052+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.162676+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.288033+00:00", "trade", 12.1571, 100.0]
["2026-09-11T16:18:30.288857+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:30.472211+00:00", "trade", 12.1481, 200.0]
["2026-09-11T16:18:31.011458+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.320830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.370947+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.804882+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.805862+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.807118+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.845191+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.852931+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.853010+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.853590+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:31.853616+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.026185+00:00", "trade", 12.135, 150.0]
["2026-09-11T16:18:33.026205+00:00", "trade", 12.14, 150.0]
["2026-09-11T16:18:33.027042+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.027508+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.075738+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.075741+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:33.075830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.076216+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.076306+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.076764+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.117223+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.548602+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.795120+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.795126+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.795148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:33.802840+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.039558+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:18:34.185507+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.186291+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.186754+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.329581+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.752892+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.752953+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.754163+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.767939+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.768427+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.798236+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.798252+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.809707+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.949882+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.950490+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.950514+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.950526+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.951013+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.951074+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.951290+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.957630+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.958111+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.960385+00:00", "trade", 12.1351, 50.0]
["2026-09-11T16:18:34.998576+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:34.999042+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.006431+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.007380+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.007381+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.007440+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.007450+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.007786+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.008851+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.010035+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.036902+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.037390+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.097187+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.131927+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.164003+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.164382+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:35.164408+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.164424+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.164446+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:18:35.391251+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.394112+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:18:35.521989+00:00", "trade", 12.13, 20.0]
["2026-09-11T16:18:35.521991+00:00", "trade", 12.13, 5.0]
["2026-09-11T16:18:35.521992+00:00", "trade", 12.13, 12.0]
["2026-09-11T16:18:35.521994+00:00", "trade", 12.13, 139.0]
["2026-09-11T16:18:35.522016+00:00", "trade", 12.13, 261.0]
["2026-09-11T16:18:35.522112+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522126+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522132+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522139+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522152+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522165+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522173+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522179+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522193+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522199+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522439+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522504+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522511+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:35.522519+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522532+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522540+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522547+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522553+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522561+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522567+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522574+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522581+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522595+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522603+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:35.522603+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:35.522605+00:00", "trade", 12.13, 12.0]
["2026-09-11T16:18:35.522605+00:00", "trade", 12.13, 12.0]
["2026-09-11T16:18:35.522606+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.522609+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.522615+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.522648+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.522691+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:18:35.523008+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523015+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523021+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523028+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523035+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523037+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:35.523044+00:00", "trade", 12.13, 248.0]
["2026-09-11T16:18:35.523044+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523136+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523172+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523181+00:00", "trade", 12.13, 11.0]
["2026-09-11T16:18:35.523209+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523309+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523329+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523456+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523512+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523519+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523562+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523572+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.523776+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.524057+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.524863+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:18:35.524947+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.525317+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.525381+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.526173+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.533143+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.533153+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.533596+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.533645+00:00", "trade", 12.125, 200.0]
["2026-09-11T16:18:35.534030+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.534407+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.725093+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:35.729423+00:00", "trade", 12.125, 43.0]
["2026-09-11T16:18:36.018974+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.261915+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.631717+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.632137+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.632191+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.716735+00:00", "trade", 12.1201, 246.0]
["2026-09-11T16:18:36.717389+00:00", "trade", 12.13, 2.0]
["2026-09-11T16:18:36.751885+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:18:36.752461+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.752548+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:18:36.752914+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.753173+00:00", "trade", 12.125, 400.0]
["2026-09-11T16:18:36.753928+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.768658+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.897929+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.898398+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:36.898471+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.192096+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.498555+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.499039+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.517141+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.517446+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.518116+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.518562+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.519022+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.519135+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.519587+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.520051+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.736410+00:00", "trade", 12.125, 500.0]
["2026-09-11T16:18:37.794165+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.794183+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:37.794656+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.794679+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.794906+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.794972+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.794995+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.795423+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.795875+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.796456+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.993445+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:37.993960+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.196385+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.332418+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.427419+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.561735+00:00", "trade", 12.1294, 3000.0]
["2026-09-11T16:18:38.577718+00:00", "trade", 12.125, 500.0]
["2026-09-11T16:18:38.577744+00:00", "trade", 12.12, 500.0]
["2026-09-11T16:18:38.578507+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.599172+00:00", "trade", 12.12, 260.0]
["2026-09-11T16:18:38.682608+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.802672+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.915253+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.915711+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.915863+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.916079+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.960671+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:38.961195+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:39.590699+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:39.591154+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:39.699135+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:39.699641+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:39.759588+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:39.760241+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:39.768665+00:00", "trade", 12.1273, 500.0]
["2026-09-11T16:18:40.108994+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:40.123530+00:00", "trade", 12.125, 200.0]
["2026-09-11T16:18:40.124289+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:40.560447+00:00", "trade", 12.1285, 1.0]
["2026-09-11T16:18:40.561285+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:40.561737+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:40.562442+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:40.562543+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:40.562898+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:40.610271+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.012058+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.052783+00:00", "trade", 12.125, 5.0]
["2026-09-11T16:18:41.056502+00:00", "trade", 12.125, 1.0]
["2026-09-11T16:18:41.114590+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.115036+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.115827+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.115887+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.127849+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.158481+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.158922+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.158943+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.162702+00:00", "trade", 12.13, 60.0]
["2026-09-11T16:18:41.162711+00:00", "trade", 12.13, 40.0]
["2026-09-11T16:18:41.162716+00:00", "trade", 12.13, 13.0]
["2026-09-11T16:18:41.163158+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.163171+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.163448+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.164389+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.164601+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:41.164873+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:41.164886+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:41.164893+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:41.164900+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:41.164903+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:41.164907+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:41.164913+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:41.164919+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:41.164920+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:41.164921+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:41.164921+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:41.164922+00:00", "trade", 12.13, 5.0]
["2026-09-11T16:18:41.164922+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164928+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164935+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164941+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164954+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164962+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164969+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164977+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164983+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164988+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.164995+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.165022+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.165028+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.165050+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.165057+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.165064+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.165078+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.165434+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.165451+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.166466+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.166481+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.166955+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.166967+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.168506+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.168517+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.198766+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.204418+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.204489+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.223390+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.242423+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.301588+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.344185+00:00", "trade", 12.13, 300.0]
["2026-09-11T16:18:41.344199+00:00", "trade", 12.13, 16.0]
["2026-09-11T16:18:41.344263+00:00", "trade", 12.13, 21.0]
["2026-09-11T16:18:41.344330+00:00", "trade", 12.13, 21.0]
["2026-09-11T16:18:41.344375+00:00", "trade", 12.13, 2160.0]
["2026-09-11T16:18:41.345049+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.345073+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.345086+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.345532+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.345751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.346777+00:00", "trade", 12.13, 408.0]
["2026-09-11T16:18:41.346785+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.346786+00:00", "trade", 12.13, 43.0]
["2026-09-11T16:18:41.347244+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.347253+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.347267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.347459+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.348231+00:00", "trade", 12.13, 1605.0]
["2026-09-11T16:18:41.348366+00:00", "trade", 12.13, 1205.0]
["2026-09-11T16:18:41.348772+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.348906+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.349734+00:00", "trade", 12.13, 24500.0]
["2026-09-11T16:18:41.350352+00:00", "trade", 12.1298, 84.0]
["2026-09-11T16:18:41.374752+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.380964+00:00", "trade", 12.13, 21.0]
["2026-09-11T16:18:41.389088+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.389381+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.412475+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.413000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.444428+00:00", "trade", 12.148, 5.0]
["2026-09-11T16:18:41.446367+00:00", "trade", 12.148, 11.0]
["2026-09-11T16:18:41.474122+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.474189+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.474203+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.565732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.565795+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.573169+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.573246+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.573711+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.574241+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.575608+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.601960+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.604322+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.605721+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.648226+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.670376+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.670387+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.671958+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.672114+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.672879+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.739494+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.929561+00:00", "trade", 12.13, 600.0]
["2026-09-11T16:18:41.936557+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:41.937038+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.213646+00:00", "trade", 12.135, 330.0]
["2026-09-11T16:18:42.214729+00:00", "trade", 12.135, 770.0]
["2026-09-11T16:18:42.347214+00:00", "trade", 12.135, 3000.0]
["2026-09-11T16:18:42.363798+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.604080+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:18:42.938442+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.938481+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.938493+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.938542+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.939010+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.941596+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.976960+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.977857+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:42.979251+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.138167+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.138540+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.138971+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.139010+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.139135+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.142400+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.142412+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.142436+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.212588+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.238531+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.238540+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.239034+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.331148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.332395+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.335130+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.335485+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.496823+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.532342+00:00", "trade", 12.1301, 500.0]
["2026-09-11T16:18:43.533084+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.533527+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.630112+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.632653+00:00", "trade", 12.135, 150.0]
["2026-09-11T16:18:43.632668+00:00", "trade", 12.14, 150.0]
["2026-09-11T16:18:43.988414+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.988875+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.989328+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:43.991007+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.043298+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.200776+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.201267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.201458+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.212384+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.252596+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.252807+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.253104+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.253545+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.292834+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.293270+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.293281+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.346709+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.347147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.347159+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.530840+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.654594+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.773602+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.774303+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.832704+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.883529+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.885000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.900061+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.902120+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992278+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:44.992295+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:18:44.992301+00:00", "trade", 12.13, 99.0]
["2026-09-11T16:18:44.992343+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992350+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992356+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992363+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992370+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992377+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992385+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992391+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992398+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992405+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992835+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992850+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:44.992857+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992864+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992878+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992885+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992891+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992898+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992906+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992913+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992920+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992926+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992932+00:00", "trade", 12.13, 59.0]
["2026-09-11T16:18:44.992933+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:44.992946+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.992948+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.992963+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.993319+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.993341+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.993414+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.993543+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.993924+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.993935+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.994099+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.995415+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.996214+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:44.996661+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.031764+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.105798+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.123478+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.180925+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.354184+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.354611+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.354874+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.541592+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.542180+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.542917+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:45.944845+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:46.075989+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:46.312029+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:46.457375+00:00", "trade", 12.13, 51.0]
["2026-09-11T16:18:46.457828+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:46.457854+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:46.504476+00:00", "trade", 12.13, 50.0]
["2026-09-11T16:18:47.632083+00:00", "trade", 12.1439, 69.0]
["2026-09-11T16:18:47.673404+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:47.674007+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:47.689942+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:47.721752+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:47.726962+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:18:47.727622+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:47.728420+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:47.759112+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:47.759123+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:47.918913+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:47.919401+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.969794+00:00", "trade", 12.13, 12.0]
["2026-09-11T16:18:48.969795+00:00", "trade", 12.13, 50.0]
["2026-09-11T16:18:48.969797+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.969848+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.969855+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.969862+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.969890+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.969905+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.969913+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.969940+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.970205+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.970388+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.970666+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.970756+00:00", "trade", 12.13, 638.0]
["2026-09-11T16:18:48.971326+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.971449+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.971538+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.971580+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.971599+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.971723+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.972028+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.972676+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.974133+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.974298+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.974596+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.974643+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.974674+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.974847+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.975111+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.975134+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.975158+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.975321+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.975340+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.975619+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:48.984069+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033516+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033641+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033642+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:49.033643+00:00", "trade", 12.13, 300.0]
["2026-09-11T16:18:49.033645+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:49.033663+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:18:49.033708+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:49.033763+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033769+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033771+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:49.033776+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033782+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033789+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033803+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033816+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033823+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033829+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.033997+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.034005+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.034015+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.034023+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:18:49.034029+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034037+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034052+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034055+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:18:49.034065+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034071+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034078+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034085+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034092+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034099+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034107+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:18:49.034109+00:00", "trade", 12.13, 300.0]
["2026-09-11T16:18:49.034109+00:00", "trade", 12.13, 160.0]
["2026-09-11T16:18:49.034109+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:49.034110+00:00", "trade", 12.13, 8.0]
["2026-09-11T16:18:49.034110+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034113+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034117+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:18:49.034118+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:18:49.034128+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034135+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034141+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034156+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034163+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034210+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:18:49.034313+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:18:49.034396+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034420+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034518+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034604+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034620+00:00", "trade", 12.135, 102.0]
["2026-09-11T16:18:49.034623+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034624+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:18:49.034654+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034673+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034730+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.034921+00:00", "trade", 12.135, 102.0]
["2026-09-11T16:18:49.034922+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:18:49.034923+00:00", "trade", 12.135, 146.0]
["2026-09-11T16:18:49.034925+00:00", "trade", 12.135, 58.0]
["2026-09-11T16:18:49.035167+00:00", "trade", 12.135, 42.0]
["2026-09-11T16:18:49.035405+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.035469+00:00", "trade", 12.135, 196.0]
["2026-09-11T16:18:49.035644+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.036240+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.040871+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.040881+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.049688+00:00", "trade", 12.135, 86.0]
["2026-09-11T16:18:49.049752+00:00", "trade", 12.135, 102.0]
["2026-09-11T16:18:49.049965+00:00", "trade", 12.135, 408.0]
["2026-09-11T16:18:49.050320+00:00", "trade", 12.135, 204.0]
["2026-09-11T16:18:49.081812+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.271138+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.271483+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.271565+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.271574+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.309010+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.357904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.359568+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.367389+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.493520+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.641528+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.644732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.857160+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.902664+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:49.960484+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.068367+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.132354+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.134111+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.151826+00:00", "trade", 12.1421, 100.0]
["2026-09-11T16:18:50.297780+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.300149+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.302281+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.330392+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.331878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.398134+00:00", "trade", 12.1322, 1.0]
["2026-09-11T16:18:50.550278+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.550329+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.550622+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.553277+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.567117+00:00", "trade", 12.1317, 200.0]
["2026-09-11T16:18:50.567940+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.569479+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.719563+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:50.829290+00:00", "trade", 12.135, 82.0]
["2026-09-11T16:18:50.995712+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.146539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.428016+00:00", "trade", 12.1545, 100.0]
["2026-09-11T16:18:51.429199+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.431117+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.431516+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.433410+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.477358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.635968+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.636455+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.641502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.792029+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.793728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.829938+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:18:51.845989+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.846551+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:51.850308+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.016438+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.039234+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.088054+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.103431+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.114767+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.128351+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.167419+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.198585+00:00", "trade", 12.135, 9.0]
["2026-09-11T16:18:52.229196+00:00", "trade", 12.1351, 130.0]
["2026-09-11T16:18:52.686048+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.744293+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.745663+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.754743+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.758601+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:52.868693+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.028136+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.029960+00:00", "trade", 12.1315, 35.0]
["2026-09-11T16:18:53.057107+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.069186+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.071728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.073404+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.088047+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.090142+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.120900+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.123255+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.209934+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.210998+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.212411+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.229490+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:53.987909+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.316493+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.326895+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.328669+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.410065+00:00", "trade", 12.1334, 4.0]
["2026-09-11T16:18:54.429068+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.542015+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.769583+00:00", "trade", 12.1311, 3000.0]
["2026-09-11T16:18:54.770347+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.772035+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.773805+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.804628+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.806825+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.841629+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.888319+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.888548+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.889606+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.906920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:54.907406+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:55.329160+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:55.659873+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:55.668976+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:55.937681+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:55.938270+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.119139+00:00", "trade", 12.1329, 1100.0]
["2026-09-11T16:18:56.119911+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.282338+00:00", "trade", 12.1332, 3000.0]
["2026-09-11T16:18:56.568524+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.568603+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.569363+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.584722+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.692282+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.778367+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.780868+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.784321+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.820654+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.822660+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.898426+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:56.993904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:57.239847+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:57.240067+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:57.273397+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:57.521533+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:57.521638+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:57.879178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:58.298857+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:58.351020+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:58.351061+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:58.983416+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:58.996996+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:59.093486+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:59.210364+00:00", "trade", 12.1441, 3.0]
["2026-09-11T16:18:59.611830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:59.615606+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:59.866830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:18:59.867190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.034132+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.861973+00:00", "trade", 12.1419, 100.0]
["2026-09-11T16:19:00.907747+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.907887+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.909389+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.909648+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.909666+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.909925+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.911567+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.914969+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:00.952859+00:00", "trade", 12.13, 20.0]
["2026-09-11T16:19:00.952983+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:00.952984+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.952992+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.952999+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953007+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953021+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953033+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953329+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953341+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953422+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953462+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953481+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953488+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953500+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953674+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953715+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953782+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953860+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.953885+00:00", "trade", 12.125, 14.0]
["2026-09-11T16:19:00.954335+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.954466+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.955464+00:00", "trade", 12.125, 229.0]
["2026-09-11T16:19:00.955929+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.961344+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.961796+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.977844+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.984480+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.985277+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:00.985913+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.019811+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.061018+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.466917+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.468365+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.588798+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.589649+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.708591+00:00", "trade", 12.133, 2.0]
["2026-09-11T16:19:01.709835+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.710297+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.778322+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.778435+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.778453+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.778598+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.778699+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.810146+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.810285+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.811937+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.922077+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:01.922384+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.008664+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.011537+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.027192+00:00", "trade", 12.13, 7.0]
["2026-09-11T16:19:02.028789+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.126576+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.271532+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.407716+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.407878+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.434248+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.434257+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.434532+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.514002+00:00", "trade", 12.1299, 3000.0]
["2026-09-11T16:19:02.515536+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.515940+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.516628+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.663987+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.667013+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:02.978745+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.069128+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.148152+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.205563+00:00", "trade", 12.1299, 500.0]
["2026-09-11T16:19:03.260326+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.335960+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.684484+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.718854+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.784274+00:00", "trade", 12.1299, 500.0]
["2026-09-11T16:19:03.785039+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.841884+00:00", "trade", 12.125, 1000.0]
["2026-09-11T16:19:03.842564+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.843007+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.857590+00:00", "trade", 12.1299, 3000.0]
["2026-09-11T16:19:03.858208+00:00", "trade", 12.1317, 52.0]
["2026-09-11T16:19:03.943766+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:19:03.944174+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.949709+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:03.959942+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.060488+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.735684+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:04.735686+00:00", "trade", 12.13, 75.0]
["2026-09-11T16:19:04.735687+00:00", "trade", 12.13, 25.0]
["2026-09-11T16:19:04.736303+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.736374+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.736480+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.736557+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.737064+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.737340+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.737518+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.737785+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.743901+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.744343+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:04.744355+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.068997+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.069796+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.077040+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.077572+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.078257+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.313831+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.314225+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.340885+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.517210+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:05.736317+00:00", "trade", 12.13, 2.0]
["2026-09-11T16:19:06.203539+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.204257+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.230877+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.231559+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.605564+00:00", "trade", 12.13, 290.0]
["2026-09-11T16:19:06.723889+00:00", "trade", 12.13, 500.0]
["2026-09-11T16:19:06.723889+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.723891+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:06.723943+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.723950+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.723957+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.723964+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.723971+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.723977+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.723984+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.723998+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.724005+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.724011+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.724017+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.724024+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.724238+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:06.724245+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724252+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724260+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724266+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724273+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724280+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724286+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724293+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724300+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724306+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724313+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724320+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724327+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:06.724335+00:00", "trade", 12.13, 4.0]
["2026-09-11T16:19:06.724336+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:06.724336+00:00", "trade", 12.13, 300.0]
["2026-09-11T16:19:06.724338+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724342+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724349+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724355+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724362+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724368+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724374+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724381+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724388+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724460+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724748+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724796+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724867+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.724873+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.725339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.725390+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.727058+00:00", "trade", 12.135, 1000.0]
["2026-09-11T16:19:06.727532+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.727691+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.727987+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.732947+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:19:06.740432+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.753065+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.759353+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:06.869290+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:06.873983+00:00", "trade", 12.135, 487.0]
["2026-09-11T16:19:06.874017+00:00", "trade", 12.135, 487.0]
["2026-09-11T16:19:06.874411+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:06.874475+00:00", "trade", 12.135, 387.0]
["2026-09-11T16:19:07.179324+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.186161+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.414923+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:19:07.418681+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.489459+00:00", "trade", 12.1525, 81.0]
["2026-09-11T16:19:07.490172+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.490433+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.825514+00:00", "trade", 12.1381, 1000.0]
["2026-09-11T16:19:07.867094+00:00", "trade", 12.135, 3000.0]
["2026-09-11T16:19:07.936073+00:00", "trade", 12.134, 500.0]
["2026-09-11T16:19:07.947477+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.947920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.947942+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.947998+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.948055+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.948113+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.948438+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.948459+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.948667+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.948722+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.948724+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.949059+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.949411+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.949609+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.949629+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.951073+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.951665+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.952304+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.962356+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.962400+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:07.972233+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.010878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.010930+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.011245+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.011674+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.033616+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.051427+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.337199+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.358563+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.395547+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.517494+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:19:08.531695+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.561107+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.608686+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.789911+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:08.895579+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:09.190357+00:00", "trade", 12.1399, 3000.0]
["2026-09-11T16:19:09.228250+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:19:09.668987+00:00", "trade", 12.135, 3000.0]
["2026-09-11T16:19:09.669969+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:09.670436+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:09.679604+00:00", "trade", 12.1399, 1000.0]
["2026-09-11T16:19:09.904568+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:09.905518+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:09.905970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:09.906349+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:09.906377+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:09.953578+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:10.722791+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:10.961816+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:10.961913+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:10.961952+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.102406+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.102728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.103162+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.103220+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.103347+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.103375+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.103893+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.103930+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.104098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.104205+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.104304+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.104311+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.104326+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.104402+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.104830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.105459+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.107778+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.150979+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.432382+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.530230+00:00", "trade", 12.1511, 100.0]
["2026-09-11T16:19:11.712135+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.712392+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.712883+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.713213+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.714174+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.714929+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.715380+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.715444+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.715936+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.725368+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.810883+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.810904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.811584+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.813471+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.844807+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:11.844821+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:12.068547+00:00", "trade", 12.1357, 1000.0]
["2026-09-11T16:19:12.269529+00:00", "trade", 12.135, 49.0]
["2026-09-11T16:19:12.600072+00:00", "trade", 12.135, 7543.0]
["2026-09-11T16:19:12.600685+00:00", "trade", 12.1356, 51.0]
["2026-09-11T16:19:12.603384+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:12.648559+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:15.163640+00:00", "trade", 12.1413, 91.0]
["2026-09-11T16:19:15.510044+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:15.525925+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:15.839922+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:16.107057+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:16.943063+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:17.021172+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.022260+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.123411+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.887328+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.905609+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.922703+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.922707+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.922734+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.922765+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.923137+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.923145+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.923246+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.923253+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.924377+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:17.931018+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.043126+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.044471+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.118803+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.190573+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.192968+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.479134+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.529747+00:00", "trade", 12.135, 9.0]
["2026-09-11T16:19:18.826879+00:00", "trade", 12.135, 3000.0]
["2026-09-11T16:19:18.828450+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.869211+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.881174+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.964175+00:00", "trade", 12.135, 2000.0]
["2026-09-11T16:19:18.964867+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:18.965593+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:19.199804+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:19.397492+00:00", "trade", 12.135, 3000.0]
["2026-09-11T16:19:19.401710+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:19.401721+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:19.993914+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.171388+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.171881+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.257692+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.312804+00:00", "trade", 12.135, 3000.0]
["2026-09-11T16:19:20.313496+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:19:20.313558+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.314012+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.446857+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.538474+00:00", "trade", 12.135, 1000.0]
["2026-09-11T16:19:20.539181+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.539677+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.540118+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.550654+00:00", "trade", 12.1505, 100.0]
["2026-09-11T16:19:20.551045+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.551057+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.855366+00:00", "trade", 12.1323, 1.0]
["2026-09-11T16:19:20.957245+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.957272+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.957723+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:20.961056+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:21.006431+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:21.448214+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:21.451664+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:22.016326+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:22.053481+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:22.054379+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:22.379571+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:22.443281+00:00", "trade", 12.1324, 10.0]
["2026-09-11T16:19:22.607465+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:22.618625+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.043702+00:00", "trade", 12.13, 150.0]
["2026-09-11T16:19:23.088928+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.089479+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.442032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.448050+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.448346+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.464079+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.486577+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.486834+00:00", "trade", 12.13, 20.0]
["2026-09-11T16:19:23.487089+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:23.487150+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487157+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487164+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487171+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487179+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487185+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487188+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:23.487192+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487199+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487206+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487213+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487217+00:00", "trade", 12.13, 79.0]
["2026-09-11T16:19:23.487225+00:00", "trade", 12.13, 62.0]
["2026-09-11T16:19:23.487227+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487234+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487241+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487247+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487255+00:00", "trade", 12.13, 138.0]
["2026-09-11T16:19:23.487261+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487262+00:00", "trade", 12.13, 380.0]
["2026-09-11T16:19:23.487268+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487283+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487396+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487480+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487515+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:23.487515+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487516+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:23.487525+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487533+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487541+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487547+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487554+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487561+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487568+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487575+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487581+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487588+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487595+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487611+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487617+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487624+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487630+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487637+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487658+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487664+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487797+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487871+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487905+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:23.487936+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:23.487936+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.487951+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.488088+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.488102+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.488135+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.488303+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.488318+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.488379+00:00", "trade", 12.13, 164.0]
["2026-09-11T16:19:23.488401+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.488766+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.488905+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.489245+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.489252+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.491623+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.492379+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.492393+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.669389+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:23.826466+00:00", "trade", 12.1323, 2.0]
["2026-09-11T16:19:24.021482+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:24.025236+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:24.291369+00:00", "trade", 12.1418, 13.0]
["2026-09-11T16:19:24.359751+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:24.360097+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:24.556448+00:00", "trade", 12.129, 3000.0]
["2026-09-11T16:19:24.769664+00:00", "trade", 12.1501, 300.0]
["2026-09-11T16:19:24.941451+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:24.941945+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.011179+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.115102+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.116567+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.116592+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.116655+00:00", "trade", 12.13, 66.0]
["2026-09-11T16:19:25.116710+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.116730+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:25.117089+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.117133+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.117279+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.117788+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.118059+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.118288+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.118621+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.138848+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.143498+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.143518+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.143549+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.144223+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.144271+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.144630+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.144671+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.144717+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.144985+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.145341+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.145427+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.146173+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:25.146483+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:25.146490+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:25.146497+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:25.146510+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:25.146517+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:25.146524+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:25.146531+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:25.146544+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:25.146551+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:19:25.146555+00:00", "trade", 12.13, 6.0]
["2026-09-11T16:19:25.146558+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:25.146559+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.146560+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.146567+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.146574+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.147036+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.147047+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.147091+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.147104+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.147117+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.147556+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.148124+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.148542+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.148608+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.148903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.171841+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.172360+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.177889+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.190668+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:25.568370+00:00", "trade", 12.1337, 3.0]
["2026-09-11T16:19:25.569565+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:25.707247+00:00", "trade", 12.135, 3000.0]
["2026-09-11T16:19:25.710002+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:26.021189+00:00", "trade", 12.135, 2.0]
["2026-09-11T16:19:26.029286+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:19:26.067714+00:00", "trade", 12.1499, 200.0]
["2026-09-11T16:19:26.296165+00:00", "trade", 12.135, 50.0]
["2026-09-11T16:19:27.296187+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.010622+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.119889+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:28.120293+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:28.120309+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:28.120671+00:00", "trade", 12.14, 2204.0]
["2026-09-11T16:19:28.120726+00:00", "trade", 12.14, 491.0]
["2026-09-11T16:19:28.120736+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:28.120781+00:00", "trade", 12.14, 344.0]
["2026-09-11T16:19:28.120796+00:00", "trade", 12.14, 21.0]
["2026-09-11T16:19:28.120841+00:00", "trade", 12.14, 336.0]
["2026-09-11T16:19:28.120859+00:00", "trade", 12.14, 79.0]
["2026-09-11T16:19:28.120930+00:00", "trade", 12.14, 10.0]
["2026-09-11T16:19:28.120939+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:28.121030+00:00", "trade", 12.14, 90.0]
["2026-09-11T16:19:28.121077+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:19:28.121129+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.121139+00:00", "trade", 12.14, 10.0]
["2026-09-11T16:19:28.121197+00:00", "trade", 12.14, 40.0]
["2026-09-11T16:19:28.121407+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.121441+00:00", "trade", 12.14, 11.0]
["2026-09-11T16:19:28.121489+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.121544+00:00", "trade", 12.14, 10.0]
["2026-09-11T16:19:28.121877+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.122000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.122165+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.122206+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.122224+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.122339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.122726+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123172+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:28.123175+00:00", "trade", 12.14, 25.0]
["2026-09-11T16:19:28.123263+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123519+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:28.123594+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123607+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123628+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123642+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123649+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123656+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123686+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123855+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.123934+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.124230+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.125488+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.130426+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.130472+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:28.132190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.132560+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:28.133353+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.134393+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:28.135006+00:00", "trade", 12.1348, 50.0]
["2026-09-11T16:19:28.135631+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.136098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.145266+00:00", "trade", 12.14, 79.0]
["2026-09-11T16:19:28.201029+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.201685+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.227913+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.229024+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.229104+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.229126+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.240720+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.241156+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.296044+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.388433+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.388889+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.389270+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.629276+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.629497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:28.646651+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.121629+00:00", "trade", 12.13, 2.0]
["2026-09-11T16:19:29.133486+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.133496+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.133631+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.133680+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.133940+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.133951+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.134117+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.139510+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.168396+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.169288+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.170697+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.192784+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.232830+00:00", "trade", 12.135, 15.0]
["2026-09-11T16:19:29.602410+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.602722+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.602860+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.603484+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.742029+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.753443+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.753727+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.753899+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.753965+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.754368+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.816869+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.818405+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.823332+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:29.910057+00:00", "trade", 12.1498, 100.0]
["2026-09-11T16:19:29.964346+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.243435+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.243904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.244371+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.451817+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.452330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.453154+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.453751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.919289+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.920903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.921358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.955038+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.956021+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:30.956596+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.163329+00:00", "trade", 12.138, 1.0]
["2026-09-11T16:19:31.247164+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.247272+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.247308+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.247323+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.247472+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.248124+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.248309+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.248482+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.248679+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.249053+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.299810+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.324285+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.324937+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.331924+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.332624+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.333131+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.333149+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.338237+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.402382+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.402539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.402827+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.402956+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.403525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.430237+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.430911+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.586424+00:00", "trade", 12.1416, 5.0]
["2026-09-11T16:19:31.668048+00:00", "trade", 12.1498, 900.0]
["2026-09-11T16:19:31.700434+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.700669+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.701072+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.701121+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.702181+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.702810+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.726000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.726503+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.726729+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.726942+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.954629+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:31.972539+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.011446+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.058668+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.058957+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.059170+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.059736+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.098437+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.099065+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.213001+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.247898+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.248347+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.303180+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.303841+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.319255+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.320470+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:32.320486+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:32.320492+00:00", "trade", 12.14, 5.0]
["2026-09-11T16:19:32.320944+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.321303+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.321888+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.354058+00:00", "trade", 12.1399, 1100.0]
["2026-09-11T16:19:32.390384+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.391082+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.392061+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:32.392063+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:32.392079+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:19:32.392103+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:32.392114+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:32.392462+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392478+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392486+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392494+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392501+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392507+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392514+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392521+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392527+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392534+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392539+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:32.392539+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392540+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392554+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392559+00:00", "trade", 12.14, 300.0]
["2026-09-11T16:19:32.392561+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:32.392561+00:00", "trade", 12.14, 35.0]
["2026-09-11T16:19:32.392561+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:19:32.392562+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:19:32.392562+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392568+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392583+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392589+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392600+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:19:32.392604+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392647+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392740+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392746+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392775+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392791+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392804+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392824+00:00", "trade", 12.14, 34.0]
["2026-09-11T16:19:32.392857+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392871+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392872+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392879+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392886+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392901+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.392992+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393019+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393072+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393101+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393183+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393224+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393231+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393346+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393428+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393462+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393631+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393661+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.393990+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.394873+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.396730+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.396818+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.397023+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.397932+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.398302+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.400658+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.433680+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.466115+00:00", "trade", 12.14, 500.0]
["2026-09-11T16:19:32.494257+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.494703+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.607865+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.607882+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:19:32.620293+00:00", "trade", 12.14, 161.0]
["2026-09-11T16:19:32.620398+00:00", "quote", 12.13, 12.15]
["2026-09-11T16:19:32.620403+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620410+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620416+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620423+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620429+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620443+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620450+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620457+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620464+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620470+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620486+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620729+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620760+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620850+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.620960+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.621047+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.621070+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.621118+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.621378+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.622071+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.622325+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.623890+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.624022+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.624036+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.624416+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.624492+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.626590+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.627849+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.634229+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.644295+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.742928+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.841869+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:32.892028+00:00", "trade", 12.1384, 1.0]
["2026-09-11T16:19:33.269169+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.269241+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.269841+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.270297+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.270578+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.271301+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.271332+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.271515+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.271618+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.271907+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:19:33.272656+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.272671+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.272684+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.273034+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.273466+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.274150+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.370980+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.408160+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.483913+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.513033+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.513482+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.529129+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:19:33.595144+00:00", "trade", 12.135, 3000.0]
["2026-09-11T16:19:33.595801+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:19:33.648251+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.648716+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.831121+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.831573+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:33.931022+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.019636+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.182561+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.183010+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.292702+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.292710+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.294183+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.398171+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.563923+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.564014+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.564590+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:19:34.564637+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.565374+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.565478+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.565495+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.566140+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.579989+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.598488+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.600798+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.600903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.657475+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.657502+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.658023+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.658497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.754373+00:00", "trade", 12.1368, 3000.0]
["2026-09-11T16:19:34.790393+00:00", "trade", 12.1341, 7.0]
["2026-09-11T16:19:34.843294+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.843753+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.944526+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.945225+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.945286+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.945330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.945706+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:34.992523+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.071215+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:19:35.218675+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.242195+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.242705+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.243163+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.243409+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.243616+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.243625+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.244189+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.244367+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.245018+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.273569+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.273983+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.274104+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.274112+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.274255+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.274907+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.275983+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.276920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:35.316261+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.548631+00:00", "trade", 12.1495, 100.0]
["2026-09-11T16:19:36.672232+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.717822+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.718463+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.719530+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.720308+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.720579+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.721707+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.722166+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.723535+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:36.785439+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:37.366530+00:00", "trade", 12.1495, 200.0]
["2026-09-11T16:19:37.577445+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:37.577909+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:37.729556+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:37.730016+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:37.950089+00:00", "trade", 12.1357, 1000.0]
["2026-09-11T16:19:38.089796+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.090253+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.273260+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.273720+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.278644+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:19:38.278949+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.279078+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.279718+00:00", "trade", 12.13, 89.0]
["2026-09-11T16:19:38.279744+00:00", "trade", 12.13, 11.0]
["2026-09-11T16:19:38.279789+00:00", "trade", 12.13, 62.0]
["2026-09-11T16:19:38.279813+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:38.279818+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:38.279830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.279837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.279844+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.279858+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.279865+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.279881+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.279888+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280038+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280123+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280161+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280169+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280206+00:00", "trade", 12.13, 62.0]
["2026-09-11T16:19:38.280206+00:00", "trade", 12.13, 62.0]
["2026-09-11T16:19:38.280260+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280281+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280283+00:00", "trade", 12.13, 38.0]
["2026-09-11T16:19:38.280289+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280352+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280458+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:19:38.280522+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:38.280550+00:00", "quote", 12.12, 12.14]
["2026-09-11T16:19:38.280561+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.280570+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.280577+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.280578+00:00", "trade", 12.13, 96.0]
["2026-09-11T16:19:38.280584+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.280591+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.280600+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.280731+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.280739+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.280750+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.280864+00:00", "trade", 12.13, 147.0]
["2026-09-11T16:19:38.281019+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.281026+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.281041+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.281058+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.281070+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.281158+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.281179+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.281185+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.281334+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.281661+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.282137+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.282290+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.282597+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.283265+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.283540+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.283821+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.284007+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.287884+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.304842+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.305449+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.305511+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.345088+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.379983+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.380432+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.380761+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.381028+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.381636+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.386896+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.398475+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.540639+00:00", "trade", 12.1214, 19.0]
["2026-09-11T16:19:38.859449+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.859645+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:38.911349+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.030160+00:00", "trade", 12.125, 500.0]
["2026-09-11T16:19:39.030186+00:00", "trade", 12.12, 500.0]
["2026-09-11T16:19:39.030220+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.030229+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.030308+00:00", "trade", 12.125, 500.0]
["2026-09-11T16:19:39.030900+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.030969+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.030998+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.031024+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.031128+00:00", "trade", 12.1214, 1.0]
["2026-09-11T16:19:39.031441+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.060989+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.061031+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.061158+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.061185+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.076496+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.173764+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.186256+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.203277+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.230950+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:19:39.231322+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.231462+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.942945+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.943408+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.943417+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.944011+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.944116+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:39.944126+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.071549+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.072336+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.072672+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.072806+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.074465+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.089266+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.155254+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.623589+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.624902+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.745175+00:00", "trade", 12.1267, 700.0]
["2026-09-11T16:19:40.832416+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.833163+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:40.848424+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.288311+00:00", "trade", 12.1493, 100.0]
["2026-09-11T16:19:41.365706+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.365732+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.365834+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.366063+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.366146+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.368404+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.408601+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.409978+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.620960+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.620968+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.621459+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.687288+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.687598+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.688120+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.688223+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.746359+00:00", "trade", 12.1338, 67.0]
["2026-09-11T16:19:41.895182+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.895929+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:41.895940+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:42.020365+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:42.161318+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:42.161344+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:42.161854+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:42.162028+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:42.162167+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:42.174139+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:42.500977+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:42.500987+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:43.260049+00:00", "trade", 12.125, 2000.0]
["2026-09-11T16:19:43.260724+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:19:43.261456+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:43.376722+00:00", "trade", 12.125, 1.0]
["2026-09-11T16:19:43.376941+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.176536+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.179264+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.188633+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.188729+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.188760+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.189880+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.189979+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.190419+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.194615+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.220633+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.315715+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.340945+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:44.874303+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:45.020334+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:45.358051+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:45.369209+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:45.369379+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:45.369646+00:00", "trade", 12.12, 1.0]
["2026-09-11T16:19:45.418422+00:00", "trade", 12.124, 1100.0]
["2026-09-11T16:19:45.419216+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:45.426575+00:00", "trade", 12.1201, 500.0]
["2026-09-11T16:19:45.567030+00:00", "trade", 12.125, 11.0]
["2026-09-11T16:19:45.567478+00:00", "trade", 12.125, 10.0]
["2026-09-11T16:19:45.567801+00:00", "trade", 12.12, 10.0]
["2026-09-11T16:19:45.568394+00:00", "trade", 12.12, 10.0]
["2026-09-11T16:19:45.569060+00:00", "trade", 12.1201, 10.0]
["2026-09-11T16:19:45.572896+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:45.572897+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:19:45.572898+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:19:45.572900+00:00", "trade", 12.12, 5.0]
["2026-09-11T16:19:45.572903+00:00", "quote", 12.11, 12.13]
["2026-09-11T16:19:45.572919+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572927+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572934+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572941+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572947+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572954+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572960+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572967+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572981+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572988+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.572995+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573001+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573008+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573021+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573027+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573033+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573040+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573046+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573053+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573060+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573066+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573149+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573186+00:00", "trade", 12.12, 11.0]
["2026-09-11T16:19:45.573473+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573623+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573717+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573733+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573815+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573839+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573851+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.573961+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.574625+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.574631+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.575191+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.575348+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.575845+00:00", "trade", 12.115, 600.0]
["2026-09-11T16:19:45.576009+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.576053+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.577140+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.577316+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.577523+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.578228+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.586658+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.589864+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.589891+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.590458+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.604402+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.604428+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.605100+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.605109+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.620487+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.627695+00:00", "trade", 12.1328, 2.0]
["2026-09-11T16:19:45.767088+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.797227+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:45.798727+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.011594+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.043072+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.085343+00:00", "trade", 12.115, 500.0]
["2026-09-11T16:19:46.272906+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.273540+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.273648+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.274647+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.298898+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.298941+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.298954+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.299302+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.431155+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:46.553715+00:00", "trade", 12.1489, 100.0]
["2026-09-11T16:19:46.872735+00:00", "trade", 12.1153, 700.0]
["2026-09-11T16:19:46.874553+00:00", "trade", 12.115, 3000.0]
["2026-09-11T16:19:47.104111+00:00", "trade", 12.1173, 3.0]
["2026-09-11T16:19:47.126529+00:00", "trade", 12.1173, 1.0]
["2026-09-11T16:19:47.201835+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.206727+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.214164+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.244500+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.310042+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:19:47.311314+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.314284+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.314931+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.424100+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.424128+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.424144+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.525212+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.525860+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.526647+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.527427+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.536945+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.537623+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.538091+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:47.792723+00:00", "trade", 12.1176, 1.0]
["2026-09-11T16:19:47.793550+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.178514+00:00", "trade", 12.1175, 336.0]
["2026-09-11T16:19:48.425713+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.426530+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.427944+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.451459+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.451475+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.482158+00:00", "trade", 12.115, 150.0]
["2026-09-11T16:19:48.701205+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.701724+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.701890+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.755655+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.967162+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.967190+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.967416+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.967434+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.967628+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.967915+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.968837+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.969148+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.969162+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.969211+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.979122+00:00", "trade", 12.12, 84.0]
["2026-09-11T16:19:48.979122+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.979126+00:00", "trade", 12.12, 84.0]
["2026-09-11T16:19:48.979126+00:00", "trade", 12.12, 141.0]
["2026-09-11T16:19:48.979127+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:19:48.979129+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.979130+00:00", "trade", 12.12, 500.0]
["2026-09-11T16:19:48.979133+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:19:48.979134+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:19:48.979136+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.979143+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.979144+00:00", "trade", 12.12, 1.0]
["2026-09-11T16:19:48.979149+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:48.979158+00:00", "trade", 12.12, 17.0]
["2026-09-11T16:19:48.979160+00:00", "trade", 12.12, 82.0]
["2026-09-11T16:19:48.979170+00:00", "trade", 12.12, 120.0]
["2026-09-11T16:19:48.979187+00:00", "trade", 12.12, 34.0]
["2026-09-11T16:19:48.979187+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:19:48.979323+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979330+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979343+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979349+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979356+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979363+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979369+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979376+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979409+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979430+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979437+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979451+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979467+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979519+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:19:48.979545+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:19:48.979552+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.979564+00:00", "trade", 12.12, 6.0]
["2026-09-11T16:19:48.979631+00:00", "trade", 12.12, 6.0]
["2026-09-11T16:19:48.979657+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.979710+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.979718+00:00", "trade", 12.12, 6.0]
["2026-09-11T16:19:48.979723+00:00", "trade", 12.12, 6.0]
["2026-09-11T16:19:48.979769+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.979788+00:00", "trade", 12.128, 50.0]
["2026-09-11T16:19:48.979829+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.979997+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.980026+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.980254+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.981332+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.981339+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.981353+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.981431+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:19:48.981437+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:19:48.981439+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.981442+00:00", "trade", 12.13, 94.0]
["2026-09-11T16:19:48.981817+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.981825+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.981910+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.982274+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.982428+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:48.982443+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:49.027321+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:49.394579+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:49.651860+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:49.714683+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:49.942330+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.010769+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.011347+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.011384+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.011407+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.011865+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.012751+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.082902+00:00", "trade", 12.12, 1400.0]
["2026-09-11T16:19:50.086891+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.474393+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.474934+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.711627+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.726105+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.850221+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.850244+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.862429+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.866312+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.878328+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.878638+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.879360+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.880299+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.880479+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.880856+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.884789+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.997425+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.997495+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.999647+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:50.999838+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.000302+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.000319+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.000332+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.268718+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.391476+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.392143+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.392602+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.392639+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.537455+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.558600+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.559039+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.559066+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.559079+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.559102+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.559480+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.609113+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:51.706487+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.011329+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.011795+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.012256+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.025744+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.025809+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.043382+00:00", "trade", 12.125, 200.0]
["2026-09-11T16:19:52.135251+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.135676+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.135785+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.138308+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.138766+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.138778+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.138798+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.158884+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.159812+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.159856+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.160286+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.341027+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.429541+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.431239+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.437692+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.438157+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.438172+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.438188+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.440950+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.441400+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.441913+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.452273+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.610410+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.611084+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.611144+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.612121+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.612133+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.612148+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.649808+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.708850+00:00", "trade", 12.125, 700.0]
["2026-09-11T16:19:52.727620+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.728283+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.728882+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.782091+00:00", "trade", 12.1399, 100.0]
["2026-09-11T16:19:52.822261+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.822715+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.823217+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.966088+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.966583+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.967431+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.967441+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.967467+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.968503+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.973961+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.973998+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.977552+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.978215+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:52.981270+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.085296+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.086808+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.087252+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.087272+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.087285+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.087310+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.087718+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.098558+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.099024+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.099465+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.099502+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.099941+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.221116+00:00", "trade", 12.122, 20.0]
["2026-09-11T16:19:53.221953+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.222415+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.222429+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.222452+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.222616+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.273593+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.349561+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.722675+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.734010+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.734471+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.734959+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.734998+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.755863+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.755888+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.780787+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:53.895994+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.030430+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.030966+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.031430+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.031443+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.031463+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.124552+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.124617+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.125011+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.125061+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.125073+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.125526+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.125544+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.127520+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.136291+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.145380+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.145852+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.150155+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:19:54.150839+00:00", "trade", 12.12, 84.0]
["2026-09-11T16:19:54.150865+00:00", "quote", 12.11, 12.13]
["2026-09-11T16:19:54.150886+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.150893+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.150906+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.150913+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.150921+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.150928+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.150936+00:00", "trade", 12.12, 3.0]
["2026-09-11T16:19:54.150943+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.150957+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.150964+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151130+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151402+00:00", "trade", 12.12, 39.0]
["2026-09-11T16:19:54.151447+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151455+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151479+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151486+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151493+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151507+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151514+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151521+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151528+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151544+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151552+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151580+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151703+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151833+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151872+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.151878+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.152349+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.152477+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.153412+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.153425+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.155732+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.195449+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.202040+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.231958+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.231968+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.644755+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.740596+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.821966+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.822014+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.822554+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.823034+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.823100+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.823118+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.823132+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.823189+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.823469+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.823996+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.839729+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.853220+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:19:54.853920+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.888558+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.888576+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.888583+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.889020+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.891878+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:54.892333+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.029375+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.097550+00:00", "trade", 12.1123, 4.0]
["2026-09-11T16:19:55.114971+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.118681+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.560744+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.561379+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.561408+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.561560+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.595345+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.595568+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.596010+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.918301+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.918410+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.918480+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.918496+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.918858+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.919001+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.921172+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:55.921572+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:56.034494+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:56.039911+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:56.204843+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:56.213914+00:00", "trade", 12.12, 3.0]
["2026-09-11T16:19:56.213915+00:00", "trade", 12.12, 50.0]
["2026-09-11T16:19:56.220298+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:56.224668+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:56.736910+00:00", "trade", 12.1101, 100.0]
["2026-09-11T16:19:56.738086+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:56.803403+00:00", "trade", 12.1325, 16.0]
["2026-09-11T16:19:57.015474+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.015934+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.105769+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.420986+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.421444+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.636311+00:00", "trade", 12.115, 2000.0]
["2026-09-11T16:19:57.637600+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.700017+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.700473+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.700758+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.700979+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.701216+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:57.740934+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:58.206156+00:00", "trade", 12.115, 2001.0]
["2026-09-11T16:19:58.382762+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:58.912367+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:58.912823+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:59.014773+00:00", "trade", 12.115, 2.0]
["2026-09-11T16:19:59.015585+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:59.016877+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:59.017336+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:59.808601+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:59.808613+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:19:59.849260+00:00", "trade", 12.11, 250.0]
["2026-09-11T16:19:59.850451+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:19:59.850510+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:20:00.041476+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.041560+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.041634+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.041644+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.041661+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.041936+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.042089+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.042266+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.042462+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.042737+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.042956+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.043279+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.043458+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.043478+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.043622+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.043676+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.043705+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.043719+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.043731+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.044160+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.052185+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.053501+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.053995+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.072292+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.124588+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.124746+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.125095+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.125102+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.125258+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.125269+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.125320+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.125721+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.126681+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.128173+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.128997+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.144910+00:00", "trade", 12.12, 1.0]
["2026-09-11T16:20:00.145671+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.145727+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.145879+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.146065+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.146453+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.154951+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.252626+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.253042+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.253053+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.253676+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.254154+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.298492+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.314915+00:00", "trade", 12.1123, 100.0]
["2026-09-11T16:20:00.620167+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:20:00.683266+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.683670+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.684276+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.684727+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.730501+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.730935+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.730953+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.730967+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.730995+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.731379+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.731446+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.846049+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.846071+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.846638+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.846791+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.846857+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:00.912554+00:00", "trade", 12.115, 500.0]
["2026-09-11T16:20:00.913372+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.350030+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.350038+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.614792+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.615446+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.615918+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.615986+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.615994+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.616426+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.616444+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.616453+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.616890+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.778559+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.778969+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779067+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779442+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779563+00:00", "trade", 12.12, 84.0]
["2026-09-11T16:20:01.779597+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779604+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779612+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779620+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779627+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779633+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779640+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779653+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779667+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779680+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779907+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779966+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779973+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.779982+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:01.780016+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780023+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780031+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780038+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780044+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780051+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780057+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780063+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780070+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780072+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:20:01.780073+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:20:01.780077+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780083+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780091+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780096+00:00", "trade", 12.12, 101.0]
["2026-09-11T16:20:01.780098+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:20:01.780098+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780112+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780119+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:20:01.780248+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780300+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780307+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780314+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780354+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780363+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780377+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:20:01.780428+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780441+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780494+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780543+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780827+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:20:01.780874+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780899+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.780908+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.781199+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:20:01.781203+00:00", "trade", 12.125, 248.0]
["2026-09-11T16:20:01.781355+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.781362+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.781954+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.782097+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.782104+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.782144+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.782984+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.783000+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.783278+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:01.790083+00:00", "trade", 12.125, 487.0]
["2026-09-11T16:20:01.793129+00:00", "trade", 12.125, 487.0]
["2026-09-11T16:20:01.797451+00:00", "trade", 12.125, 26.0]
["2026-09-11T16:20:01.816354+00:00", "trade", 12.125, 461.0]
["2026-09-11T16:20:01.816393+00:00", "trade", 12.125, 1.0]
["2026-09-11T16:20:01.816721+00:00", "trade", 12.125, 487.0]
["2026-09-11T16:20:01.816844+00:00", "trade", 12.125, 138.0]
["2026-09-11T16:20:01.820649+00:00", "trade", 12.125, 349.0]
["2026-09-11T16:20:01.820667+00:00", "trade", 12.125, 487.0]
["2026-09-11T16:20:01.821006+00:00", "trade", 12.125, 487.0]
["2026-09-11T16:20:01.871747+00:00", "trade", 12.125, 600.0]
["2026-09-11T16:20:01.872496+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:02.008278+00:00", "trade", 12.1308, 3.0]
["2026-09-11T16:20:02.308843+00:00", "trade", 12.125, 487.0]
["2026-09-11T16:20:02.309391+00:00", "trade", 12.125, 113.0]
["2026-09-11T16:20:02.309474+00:00", "trade", 12.1198, 50.0]
["2026-09-11T16:20:02.309764+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:02.395025+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:03.133206+00:00", "trade", 12.125, 600.0]
["2026-09-11T16:20:03.269972+00:00", "trade", 12.124, 700.0]
["2026-09-11T16:20:03.583156+00:00", "trade", 12.12, 1.0]
["2026-09-11T16:20:03.826952+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:03.827301+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:03.867282+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.003146+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.003173+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.006001+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.006467+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.031896+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.214548+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:20:04.233148+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.270162+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.481240+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.481265+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.481271+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.481563+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.481584+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.481649+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.481863+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.484629+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.512789+00:00", "trade", 12.12, 500.0]
["2026-09-11T16:20:04.513543+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.513968+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:04.515888+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.543232+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.543274+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.543525+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.543585+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.543897+00:00", "trade", 12.125, 400.0]
["2026-09-11T16:20:05.544125+00:00", "trade", 12.125, 487.0]
["2026-09-11T16:20:05.544405+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.544627+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.544788+00:00", "trade", 12.125, 10.0]
["2026-09-11T16:20:05.545095+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.616575+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.616597+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.617279+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.617304+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.834183+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:05.876182+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.005692+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.005716+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.006457+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.321273+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.322724+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.322808+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.323264+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.353332+00:00", "trade", 12.125, 18.0]
["2026-09-11T16:20:06.572556+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.591045+00:00", "trade", 12.125, 500.0]
["2026-09-11T16:20:06.756376+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.848445+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.848693+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.849056+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.849412+00:00", "trade", 12.125, 5.0]
["2026-09-11T16:20:06.849807+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.850034+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.850313+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.850379+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.850732+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.850796+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.850891+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.850990+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.851295+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:20:06.851400+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:20:06.851461+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.851554+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:06.851655+00:00", "quote", 12.12, 12.14]
["2026-09-11T16:20:06.851697+00:00", "quote", 12.12, 12.14]
["2026-09-11T16:20:06.851706+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851714+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851721+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851736+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851750+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851757+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851780+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851787+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.851872+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852164+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852228+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852235+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852242+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852321+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852370+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852371+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852383+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852701+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.852828+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.853445+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.853507+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.853592+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.854041+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.855498+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.855870+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.855970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.856211+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.862092+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.871790+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:06.896954+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:07.009358+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:07.603003+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:07.603455+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.007335+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:20:08.136206+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.136674+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.221837+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.222233+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.222695+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.222702+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.370668+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.847233+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.847290+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.847400+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:08.847883+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.134301+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.134310+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.378190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.378651+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.386596+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.395878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.396316+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.682203+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.682489+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.695358+00:00", "trade", 12.135, 20.0]
["2026-09-11T16:20:09.696108+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.696551+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.696873+00:00", "trade", 12.135, 5.0]
["2026-09-11T16:20:09.802387+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.802840+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.802859+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.803487+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.803702+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.803824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.808018+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:09.979916+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.022855+00:00", "trade", 12.1315, 10.0]
["2026-09-11T16:20:10.023603+00:00", "trade", 12.1315, 32.0]
["2026-09-11T16:20:10.874177+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:20:10.874600+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.874607+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.875052+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.875100+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.875551+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.910936+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.911283+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.911392+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.911436+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.911446+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.911586+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:10.911848+00:00", "trade", 12.13, 67.0]
["2026-09-11T16:20:10.912676+00:00", "trade", 12.13, 36.0]
["2026-09-11T16:20:10.912795+00:00", "trade", 12.13, 38.0]
["2026-09-11T16:20:10.921483+00:00", "trade", 12.13, 41.0]
["2026-09-11T16:20:10.926497+00:00", "trade", 12.13, 6.0]
["2026-09-11T16:20:11.043724+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:11.064324+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:11.067279+00:00", "trade", 12.13, 12.0]
["2026-09-11T16:20:11.068057+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:11.561389+00:00", "trade", 12.13, 37.0]
["2026-09-11T16:20:11.567333+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:20:11.584777+00:00", "trade", 12.135, 487.0]
["2026-09-11T16:20:11.584871+00:00", "trade", 12.135, 113.0]
["2026-09-11T16:20:11.585573+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:11.590875+00:00", "trade", 12.13, 16.0]
["2026-09-11T16:20:11.601030+00:00", "trade", 12.13, 17.0]
["2026-09-11T16:20:11.629382+00:00", "trade", 12.13, 25.0]
["2026-09-11T16:20:11.629805+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:11.629820+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:11.716253+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:11.826593+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:11.939222+00:00", "trade", 12.135, 2.0]
["2026-09-11T16:20:12.009359+00:00", "trade", 12.1309, 3.0]
["2026-09-11T16:20:12.023872+00:00", "trade", 12.135, 400.0]
["2026-09-11T16:20:12.024106+00:00", "trade", 12.135, 10.0]
["2026-09-11T16:20:12.024830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:12.261717+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:12.262194+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:12.262248+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:12.262382+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:12.262848+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:12.263408+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:12.422851+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:13.144963+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:20:13.456705+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:13.457005+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:13.457175+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:13.483717+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:13.483792+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:13.503711+00:00", "trade", 12.1375, 3500.0]
["2026-09-11T16:20:14.058701+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.059151+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.059187+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.059215+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.148079+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.148495+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.236711+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.236722+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.504382+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:20:14.504584+00:00", "trade", 12.14, 10.0]
["2026-09-11T16:20:14.879761+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.880315+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.996899+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.997008+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:14.997566+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:15.122614+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:15.452091+00:00", "trade", 12.135, 5000.0]
["2026-09-11T16:20:15.452703+00:00", "trade", 12.1264, 57.0]
["2026-09-11T16:20:15.452885+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:15.453340+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:15.611099+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:15.622031+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:15.623043+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:20:15.748784+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:16.288082+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:16.603446+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:16.603904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:16.624594+00:00", "trade", 12.135, 6.0]
["2026-09-11T16:20:16.693933+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:16.694389+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:16.694430+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:16.694840+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:16.944869+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:17.499983+00:00", "trade", 12.1323, 100.0]
["2026-09-11T16:20:18.579178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:18.579641+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:18.579736+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:18.580193+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:18.637141+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:18.637321+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:18.637329+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:18.637638+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.190740+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.220773+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.221237+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.237407+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.254867+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.263903+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.442373+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.493324+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.493336+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.501457+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.678565+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.678586+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.678616+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:19.679064+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:20.064744+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:20.197969+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:20.651601+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:20.846359+00:00", "trade", 12.1308, 16.0]
["2026-09-11T16:20:20.914948+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:20.915428+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:20.915468+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:20.955232+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.016509+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:20:21.366208+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.459499+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.519046+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.547547+00:00", "trade", 12.1393, 1.0]
["2026-09-11T16:20:21.548231+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.573960+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.589815+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.590266+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.824886+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.824905+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:21.825352+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.022254+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.022701+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.230224+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.406432+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.517870+00:00", "trade", 12.13, 25.0]
["2026-09-11T16:20:22.518618+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.551334+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.714952+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.731165+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.731754+00:00", "trade", 12.13, 141.0]
["2026-09-11T16:20:22.731756+00:00", "trade", 12.13, 5.0]
["2026-09-11T16:20:22.731759+00:00", "trade", 12.13, 84.0]
["2026-09-11T16:20:22.731849+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.731856+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.731863+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.731870+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.731877+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.731884+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:20:22.731899+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731906+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731913+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731919+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731926+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731933+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731940+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731947+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731954+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731961+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731981+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731988+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.731996+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.732004+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.732019+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.732031+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.732039+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:20:22.732058+00:00", "trade", 12.13, 120.0]
["2026-09-11T16:20:22.732128+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.732165+00:00", "trade", 12.13, 300.0]
["2026-09-11T16:20:22.732188+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.732255+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:20:22.732360+00:00", "trade", 12.13, 16.0]
["2026-09-11T16:20:22.732363+00:00", "trade", 12.13, 16.0]
["2026-09-11T16:20:22.732363+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:20:22.732363+00:00", "trade", 12.13, 10.0]
["2026-09-11T16:20:22.732363+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.732513+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.732586+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.732604+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.732709+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.732817+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.732825+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.732889+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.732992+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.733098+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.733188+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.733198+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.733205+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.733338+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.733449+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.733747+00:00", "trade", 12.125, 7.0]
["2026-09-11T16:20:22.733998+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.734148+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.734306+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.735050+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.745171+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.745498+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:22.870950+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:23.053383+00:00", "trade", 12.1201, 1000.0]
["2026-09-11T16:20:23.149650+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:23.149678+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:23.160010+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:23.540207+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:23.543429+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:23.677415+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:23.695576+00:00", "trade", 12.1242, 1000.0]
["2026-09-11T16:20:24.083282+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:20:24.309780+00:00", "trade", 12.125, 2.0]
["2026-09-11T16:20:24.517897+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:24.555958+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:24.907482+00:00", "trade", 12.1284, 2.0]
["2026-09-11T16:20:24.912431+00:00", "trade", 12.125, 2000.0]
["2026-09-11T16:20:26.046384+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.046833+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.080632+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.080845+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.080895+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.081697+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.086356+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.086813+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.105282+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.105421+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.124560+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.124569+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.125011+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.130873+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.130885+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.182378+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.182532+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.184280+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.184735+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.185209+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.375949+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.376283+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.376301+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.376339+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.446857+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.476136+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.491631+00:00", "trade", 12.12, 11.0]
["2026-09-11T16:20:26.491633+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.492123+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.492136+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.799207+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.932139+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.932155+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.932166+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.932180+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.933696+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.933761+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.933768+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:26.934151+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:27.365029+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:27.554950+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:20:27.691737+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:27.810789+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:28.064407+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:28.064520+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:28.064994+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:28.116009+00:00", "trade", 12.12, 10.0]
["2026-09-11T16:20:28.118102+00:00", "trade", 12.12, 104.0]
["2026-09-11T16:20:28.118164+00:00", "trade", 12.12, 10.0]
["2026-09-11T16:20:28.118868+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:20:28.119265+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:20:28.119290+00:00", "quote", 12.11, 12.13]
["2026-09-11T16:20:28.119291+00:00", "trade", 12.12, 5.0]
["2026-09-11T16:20:28.119312+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119318+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119325+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119332+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119338+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119345+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119352+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119359+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119365+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119373+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119386+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119393+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119399+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119419+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119433+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119440+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119447+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119466+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119473+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119508+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119538+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119602+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119617+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.119669+00:00", "trade", 12.12, 21.0]
["2026-09-11T16:20:28.119841+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.120002+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.120141+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.120224+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.120320+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.120322+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.120460+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.120577+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.121025+00:00", "trade", 12.12, 3.0]
["2026-09-11T16:20:28.121059+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.121209+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.122083+00:00", "trade", 12.12, 10.0]
["2026-09-11T16:20:28.122803+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.124330+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.139765+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.146098+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.343824+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.344347+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.345293+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.345322+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.346018+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.346032+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.346510+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.358410+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:20:28.358820+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.358835+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.359131+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:20:28.391428+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.619073+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.623114+00:00", "trade", 12.115, 1000.0]
["2026-09-11T16:20:28.623786+00:00", "trade", 12.12, 2.0]
["2026-09-11T16:20:28.873051+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:28.892343+00:00", "trade", 12.1101, 50.0]
["2026-09-11T16:20:29.381126+00:00", "trade", 12.115, 41.0]
["2026-09-11T16:20:29.385326+00:00", "trade", 12.115, 1000.0]
["2026-09-11T16:20:29.571414+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:29.571874+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:29.572611+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:29.574435+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:29.575474+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:29.576503+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:29.585639+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:29.588201+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:29.598521+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:29.611125+00:00", "trade", 12.1183, 1.0]
["2026-09-11T16:20:30.055080+00:00", "trade", 12.1149, 500.0]
["2026-09-11T16:20:30.178550+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.179009+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.187607+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.187614+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.188933+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.188959+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.189120+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.189576+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.190372+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.190482+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.190603+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.190611+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.190810+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.191391+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.191958+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.216696+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.217457+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.217510+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.218751+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.248528+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.248579+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.248885+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.249042+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.268373+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.270341+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.270995+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.271095+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.288810+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.302078+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.302146+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.305354+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.325838+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.325845+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.339969+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.339986+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.339999+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.481606+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.481899+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.668221+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.668478+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:30.668672+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:31.213287+00:00", "trade", 12.11, 392.0]
["2026-09-11T16:20:31.399727+00:00", "trade", 12.1388, 11.0]
["2026-09-11T16:20:31.476081+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:31.476491+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:31.476538+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:31.543156+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:31.629290+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.111827+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.112274+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.311197+00:00", "trade", 12.1282, 45.0]
["2026-09-11T16:20:32.741348+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.741800+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.741879+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.741944+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.747062+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.747068+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.780141+00:00", "trade", 12.1182, 1400.0]
["2026-09-11T16:20:32.780916+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.892904+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.892921+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.893382+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.893448+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.893640+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.961603+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.961609+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:32.961622+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:33.267327+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:33.267352+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:33.268039+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:33.431511+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:33.431537+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:33.551725+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:33.933444+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.016870+00:00", "trade", 12.115, 2.0]
["2026-09-11T16:20:35.024964+00:00", "trade", 12.115, 1.0]
["2026-09-11T16:20:35.173535+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.174104+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.174364+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.174410+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.174600+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.174626+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.174655+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.174714+00:00", "trade", 12.115, 325.0]
["2026-09-11T16:20:35.175517+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.175523+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.176142+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.178157+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.206042+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.206049+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.206354+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.672379+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.672407+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.856776+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.856814+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:35.856837+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:36.047581+00:00", "trade", 12.1246, 6.0]
["2026-09-11T16:20:36.314925+00:00", "trade", 12.1123, 1060.0]
["2026-09-11T16:20:36.669113+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:36.669835+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:36.670492+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:36.670506+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:36.670959+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:36.744211+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:36.848637+00:00", "trade", 12.115, 10.0]
["2026-09-11T16:20:36.848686+00:00", "trade", 12.115, 90.0]
["2026-09-11T16:20:36.849496+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:36.850908+00:00", "trade", 12.1394, 1.0]
["2026-09-11T16:20:37.030356+00:00", "trade", 12.1237, 5.0]
["2026-09-11T16:20:37.172374+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:37.354429+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.049057+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.049523+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.052461+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.124434+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.124463+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.124540+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.284065+00:00", "trade", 12.11, 243.0]
["2026-09-11T16:20:38.500063+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.500513+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.589078+00:00", "trade", 12.1446, 20.0]
["2026-09-11T16:20:38.589878+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.590842+00:00", "trade", 12.1446, 6.0]
["2026-09-11T16:20:38.728407+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.829025+00:00", "trade", 12.1446, 100.0]
["2026-09-11T16:20:38.833383+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:38.900699+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.166197+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.166657+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.167973+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.239648+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.239839+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.324144+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.324202+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.735676+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.735784+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.786822+00:00", "trade", 12.1393, 1.0]
["2026-09-11T16:20:39.787610+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.830906+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.831908+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:39.980315+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.194985+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.200217+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.200239+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.200629+00:00", "trade", 12.11, 10.0]
["2026-09-11T16:20:40.201465+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.201617+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.217414+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.359719+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.360225+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.360351+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.360651+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.370014+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.371061+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.371300+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.371430+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.371517+00:00", "trade", 12.11, 25.0]
["2026-09-11T16:20:40.371517+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:20:40.371519+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.371792+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.371892+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.371914+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.371957+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.372081+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.372138+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.372312+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.372462+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.372484+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.372553+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.373658+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.374140+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.377769+00:00", "trade", 12.11, 300.0]
["2026-09-11T16:20:40.378744+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.378747+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:20:40.378747+00:00", "trade", 12.11, 16.0]
["2026-09-11T16:20:40.378798+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.378805+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.378811+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.378818+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.378826+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.378833+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.378840+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:40.378853+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:40.378854+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:20:40.378860+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:40.378866+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:40.378873+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:40.378880+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:40.378894+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:40.378895+00:00", "trade", 12.11, 30.0]
["2026-09-11T16:20:40.378915+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:40.378922+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:40.378926+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.378928+00:00", "trade", 12.11, 11.0]
["2026-09-11T16:20:40.378928+00:00", "trade", 12.11, 11.0]
["2026-09-11T16:20:40.378931+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.378938+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.378945+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.378946+00:00", "trade", 12.11, 22.0]
["2026-09-11T16:20:40.378958+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.378966+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.378981+00:00", "trade", 12.11, 23.0]
["2026-09-11T16:20:40.378996+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.379003+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.379032+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.379042+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.379060+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.379093+00:00", "trade", 12.105, 200.0]
["2026-09-11T16:20:40.379094+00:00", "trade", 12.105, 487.0]
["2026-09-11T16:20:40.379205+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.379312+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.379345+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.379370+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:20:40.379423+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.379537+00:00", "trade", 12.105, 489.0]
["2026-09-11T16:20:40.379621+00:00", "trade", 12.1, 6.0]
["2026-09-11T16:20:40.379623+00:00", "trade", 12.1, 21.0]
["2026-09-11T16:20:40.379812+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.380186+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.380217+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.380265+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.380291+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.380463+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.380654+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.380683+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.381215+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.381220+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.381679+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.382047+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.385779+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.385804+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.386319+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.386823+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.392327+00:00", "trade", 12.11, 10.0]
["2026-09-11T16:20:40.394938+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:20:40.402461+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.407864+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.407887+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.413156+00:00", "trade", 12.103, 1.0]
["2026-09-11T16:20:40.413193+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.413218+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.454813+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.455204+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.465470+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.466244+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.554826+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.566200+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.566597+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:40.722511+00:00", "trade", 12.108, 250.0]
["2026-09-11T16:20:41.173931+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:41.175360+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:41.764118+00:00", "trade", 12.1057, 1.0]
["2026-09-11T16:20:42.331664+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:20:42.572982+00:00", "trade", 12.1385, 12.0]
["2026-09-11T16:20:42.804131+00:00", "trade", 12.1294, 53.0]
["2026-09-11T16:20:42.861088+00:00", "trade", 12.105, 50.0]
["2026-09-11T16:20:42.861798+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:20:43.347998+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:43.348289+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:43.348299+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:43.348445+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:43.348484+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:43.350650+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.227016+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.227338+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.227495+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.227539+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.227842+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.227858+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.228353+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.228805+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.231202+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.258374+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.322859+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.366797+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.366801+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.367297+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.396755+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.396987+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.462259+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.492730+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.492943+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.563982+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.564200+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.564465+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.564648+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.633362+00:00", "trade", 12.1296, 16.0]
["2026-09-11T16:20:44.634167+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.634950+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.693782+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:44.744337+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:45.022024+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:45.053970+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:45.073601+00:00", "trade", 12.1099, 1100.0]
["2026-09-11T16:20:45.146850+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:45.162402+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:45.162564+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:45.163876+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:45.235065+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:45.256326+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:45.454397+00:00", "trade", 12.1167, 31.0]
["2026-09-11T16:20:46.093913+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.094436+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.094728+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.094758+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.094988+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.095025+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.095055+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.122536+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.123035+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.137211+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.137544+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.172116+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.172507+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.172692+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.173181+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.173193+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.217260+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:20:46.217263+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:20:46.217319+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.217760+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.217846+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.217859+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.218308+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.233057+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.296486+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.297002+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.325228+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.333308+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.334039+00:00", "trade", 12.105, 4.0]
["2026-09-11T16:20:46.343892+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.399072+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:20:46.513645+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.734842+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.735380+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.798346+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.798807+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.812400+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.812403+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.812518+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.812568+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.812595+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813543+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813762+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:46.813782+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:20:46.813825+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813832+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813846+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813854+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813861+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813869+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813883+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813896+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813903+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813909+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.813917+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814050+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814057+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814090+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814098+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814111+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814119+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814125+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814132+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814139+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814153+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814158+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814179+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814194+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:20:46.814194+00:00", "trade", 12.11, 6.0]
["2026-09-11T16:20:46.814195+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:46.814195+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:46.814213+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:46.814235+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:46.814244+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:46.814262+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:20:46.814322+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:46.814343+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:46.814345+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:46.814346+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814348+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:46.814365+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:46.814374+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814381+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814387+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814391+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814399+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814406+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814423+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814429+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814437+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814446+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814454+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814460+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814537+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814556+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814578+00:00", "trade", 12.11, 180.0]
["2026-09-11T16:20:46.814650+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.814657+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.815390+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.815504+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.815609+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.815693+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.815899+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.816382+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.816946+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.821734+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.824857+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.825409+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.845684+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.846240+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.854994+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:20:46.855795+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.855824+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.865238+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.865732+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.874785+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.874793+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.913410+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.914006+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.974930+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.974990+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.975016+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.975055+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:46.989371+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.034110+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.315817+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.315846+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.316446+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.316458+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.316519+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.316539+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.316605+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.317224+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.317408+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.317691+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.318737+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.318757+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.319223+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.319721+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.320262+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.320427+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.320722+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.640181+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.672091+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.944058+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.949427+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.949764+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:47.949770+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.949782+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.949797+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.950030+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.950491+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.950540+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.951664+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:47.951879+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.081445+00:00", "trade", 12.115, 3500.0]
["2026-09-11T16:20:48.163673+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.164214+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.227283+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:20:48.228101+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.323855+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.324122+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.329578+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.557984+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.558156+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.558466+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:48.688399+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.062000+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.141875+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.492104+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.492116+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.920845+00:00", "trade", 12.1123, 1.0]
["2026-09-11T16:20:49.921695+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.922152+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.928362+00:00", "trade", 12.1288, 6.0]
["2026-09-11T16:20:49.951532+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.991943+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995052+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:20:49.995052+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995072+00:00", "trade", 12.11, 1900.0]
["2026-09-11T16:20:49.995074+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995125+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995132+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995139+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995145+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995152+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995165+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995171+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995190+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995204+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995210+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995217+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995230+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995291+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995319+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995326+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995346+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:49.995348+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:20:49.995523+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995550+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995557+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:20:49.995571+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995590+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995597+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995604+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995611+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995617+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995623+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995630+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995637+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995648+00:00", "trade", 12.11, 50.0]
["2026-09-11T16:20:49.995649+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:49.995651+00:00", "trade", 12.11, 22.0]
["2026-09-11T16:20:49.995651+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995657+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:49.995658+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995665+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995672+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995678+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995684+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995691+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995706+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995713+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995727+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995732+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:20:49.995741+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:20:49.995742+00:00", "trade", 12.11, 65.0]
["2026-09-11T16:20:49.995944+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.996026+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.996116+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.996237+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.996544+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.997000+00:00", "trade", 12.11, 8.0]
["2026-09-11T16:20:49.997064+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.997139+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.997278+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.997514+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.997777+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.999221+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:49.999857+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.001460+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.007220+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.007245+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.008509+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.016386+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.016725+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.017038+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.017335+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.017801+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.020920+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.031350+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.031805+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.035383+00:00", "trade", 12.105, 489.0]
["2026-09-11T16:20:50.095816+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.384572+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.719185+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.719350+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.720588+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.725968+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.851399+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:50.917328+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:51.010791+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:51.035740+00:00", "trade", 12.1, 2.0]
["2026-09-11T16:20:51.036114+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:51.222562+00:00", "trade", 12.1043, 1100.0]
["2026-09-11T16:20:51.237173+00:00", "trade", 12.1208, 1.0]
["2026-09-11T16:20:51.398406+00:00", "trade", 12.1377, 10.0]
["2026-09-11T16:20:51.563297+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:51.621809+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:51.622340+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:51.760082+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:51.760667+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:52.011552+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:52.460682+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:52.519785+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:52.617319+00:00", "trade", 12.1382, 28.0]
["2026-09-11T16:20:53.271104+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:53.539190+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:53.546642+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:53.557057+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:53.568007+00:00", "trade", 12.1432, 100.0]
["2026-09-11T16:20:53.652460+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:53.652948+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:53.653410+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:53.745611+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:53.789561+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.016279+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.093739+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.093811+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.102532+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.102556+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.179563+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220268+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220275+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220289+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220296+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220300+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220303+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220304+00:00", "trade", 12.1, 7.0]
["2026-09-11T16:20:54.220310+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220742+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220772+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.220801+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.221046+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.221217+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.231208+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.235727+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.254932+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.442915+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.470857+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.683362+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.858873+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.859895+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.861056+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.861758+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.866421+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:54.866708+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.055188+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.055398+00:00", "trade", 12.1, 10.0]
["2026-09-11T16:20:55.141350+00:00", "trade", 12.1377, 100.0]
["2026-09-11T16:20:55.361323+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:20:55.363278+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:20:55.365443+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:20:55.366390+00:00", "trade", 12.1, 1.0]
["2026-09-11T16:20:55.366392+00:00", "trade", 12.1, 50.0]
["2026-09-11T16:20:55.366393+00:00", "trade", 12.1, 700.0]
["2026-09-11T16:20:55.366395+00:00", "trade", 12.1, 200.0]
["2026-09-11T16:20:55.366397+00:00", "trade", 12.1, 1000.0]
["2026-09-11T16:20:55.366399+00:00", "trade", 12.1, 300.0]
["2026-09-11T16:20:55.366425+00:00", "trade", 12.1, 200.0]
["2026-09-11T16:20:55.366425+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366430+00:00", "trade", 12.1, 50.0]
["2026-09-11T16:20:55.366432+00:00", "trade", 12.1, 50.0]
["2026-09-11T16:20:55.366433+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366439+00:00", "trade", 12.1, 620.0]
["2026-09-11T16:20:55.366440+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366447+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366482+00:00", "trade", 12.1, 6.0]
["2026-09-11T16:20:55.366503+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:20:55.366514+00:00", "trade", 12.1, 20.0]
["2026-09-11T16:20:55.366538+00:00", "trade", 12.1, 80.0]
["2026-09-11T16:20:55.366566+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366578+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366585+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366592+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366599+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366606+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366620+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.366626+00:00", "quote", 12.09, 12.11]
["2026-09-11T16:20:55.366626+00:00", "quote", 12.09, 12.11]
["2026-09-11T16:20:55.366640+00:00", "quote", 12.09, 12.11]
["2026-09-11T16:20:55.366648+00:00", "quote", 12.09, 12.11]
["2026-09-11T16:20:55.366655+00:00", "quote", 12.09, 12.11]
["2026-09-11T16:20:55.366657+00:00", "quote", 12.09, 12.11]
["2026-09-11T16:20:55.366675+00:00", "quote", 12.09, 12.11]
["2026-09-11T16:20:55.366680+00:00", "trade", 12.1, 1000.0]
["2026-09-11T16:20:55.366682+00:00", "quote", 12.09, 12.11]
["2026-09-11T16:20:55.366689+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366692+00:00", "trade", 12.1, 1.0]
["2026-09-11T16:20:55.366696+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366703+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366711+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366718+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366725+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366732+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366739+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366746+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366753+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366761+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366768+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366782+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366796+00:00", "trade", 12.1, 1.0]
["2026-09-11T16:20:55.366798+00:00", "trade", 12.1, 1.0]
["2026-09-11T16:20:55.366798+00:00", "trade", 12.1, 1.0]
["2026-09-11T16:20:55.366809+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366822+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366829+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366841+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366854+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.366867+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.367098+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.367171+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.367376+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.367432+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.367640+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.368218+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.368263+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.368947+00:00", "trade", 12.1, 3380.0]
["2026-09-11T16:20:55.369692+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.369775+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.375319+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.414582+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.415033+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.420196+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:20:55.420196+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.420284+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.420294+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.420645+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.420652+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.421422+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.421910+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.421975+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.430726+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:20:55.431110+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.431406+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.431469+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.431476+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.431483+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.431884+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.440445+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.467328+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.468371+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476195+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476204+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476211+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476217+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476222+00:00", "trade", 12.09, 100.0]
["2026-09-11T16:20:55.476224+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476229+00:00", "trade", 12.09, 85.0]
["2026-09-11T16:20:55.476250+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476514+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476524+00:00", "trade", 12.09, 69.0]
["2026-09-11T16:20:55.476525+00:00", "trade", 12.09, 44.0]
["2026-09-11T16:20:55.476608+00:00", "trade", 12.09, 56.0]
["2026-09-11T16:20:55.476651+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476663+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476681+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476697+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476719+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476777+00:00", "trade", 12.095, 44.0]
["2026-09-11T16:20:55.476788+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.476975+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.477103+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.477141+00:00", "trade", 12.1071, 50.0]
["2026-09-11T16:20:55.478507+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.480038+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.487118+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.567308+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.662053+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.717745+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.726956+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.726963+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.726997+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.728104+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.728238+00:00", "trade", 12.095, 100.0]
["2026-09-11T16:20:55.728238+00:00", "trade", 12.1, 280.0]
["2026-09-11T16:20:55.728256+00:00", "trade", 12.1, 1.0]
["2026-09-11T16:20:55.728269+00:00", "trade", 12.1, 200.0]
["2026-09-11T16:20:55.728323+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.728362+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.728389+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.728556+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.728657+00:00", "trade", 12.095, 100.0]
["2026-09-11T16:20:55.728665+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.728700+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.728711+00:00", "trade", 12.1, 22.0]
["2026-09-11T16:20:55.728711+00:00", "quote", 12.09, 12.1]
["2026-09-11T16:20:55.728712+00:00", "trade", 12.1, 400.0]
["2026-09-11T16:20:55.728713+00:00", "quote", 12.09, 12.11]
["2026-09-11T16:20:55.728801+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.728803+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.728829+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.728891+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.728923+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.728956+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.728957+00:00", "trade", 12.1, 99.0]
["2026-09-11T16:20:55.729024+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.729134+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.729209+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.729276+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.729291+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.729679+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.729750+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.729781+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.730205+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.731294+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.731471+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.737060+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.738833+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.739230+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.739278+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.739295+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.740837+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.748767+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.761762+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.762334+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.762786+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.769277+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:20:55.772742+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.772742+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.778472+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.778498+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:20:55.778502+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.778904+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.778950+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.779035+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.779104+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.779154+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.779155+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.779219+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.779277+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.779723+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.780263+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.780672+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.784812+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.827080+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.852198+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.852669+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.852692+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.853177+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.853329+00:00", "trade", 12.1, 50.0]
["2026-09-11T16:20:55.853330+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:20:55.853728+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.853800+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.855003+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.855498+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.956835+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.956910+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:55.957599+00:00", "trade", 12.1018, 7543.0]
["2026-09-11T16:20:55.958214+00:00", "trade", 12.1041, 54.0]
["2026-09-11T16:20:56.063578+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.064105+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.064241+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.065020+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.071373+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.071689+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.071840+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.135915+00:00", "trade", 12.1264, 200.0]
["2026-09-11T16:20:56.136641+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.137156+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.167116+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:20:56.167795+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.201477+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.201660+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.201922+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.202078+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.202089+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.202106+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.202224+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.202247+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.202362+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.202528+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.204447+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.224830+00:00", "trade", 12.102, 2000.0]
["2026-09-11T16:20:56.225604+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.250427+00:00", "trade", 12.105, 300.0]
["2026-09-11T16:20:56.319990+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.360067+00:00", "trade", 12.1002, 220.0]
["2026-09-11T16:20:56.363827+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.446929+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.447040+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.448996+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.460192+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.811323+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.815377+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:56.815650+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.110311+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.115387+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.160774+00:00", "trade", 12.1356, 1.0]
["2026-09-11T16:20:57.161600+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.348758+00:00", "trade", 12.1244, 2.0]
["2026-09-11T16:20:57.349416+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:20:57.349977+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.350272+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.350595+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.353810+00:00", "trade", 12.1244, 1.0]
["2026-09-11T16:20:57.415594+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.415652+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.542953+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:57.883860+00:00", "trade", 12.102, 2000.0]
["2026-09-11T16:20:58.330790+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.332841+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.332904+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.337023+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.337474+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.494839+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.495192+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.495220+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.505198+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.505916+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.649258+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.649743+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.650052+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.660034+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.690571+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.690633+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.709113+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.709664+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.789335+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.868478+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.869139+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.873057+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.886516+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:58.886619+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:59.261361+00:00", "trade", 12.1241, 3.0]
["2026-09-11T16:20:59.375284+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:59.375288+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:59.417567+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:59.417590+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:59.418242+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:59.621435+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:20:59.638026+00:00", "trade", 12.102, 2000.0]
["2026-09-11T16:20:59.638332+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.049553+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.049676+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.051868+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.060247+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.152952+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.160629+00:00", "trade", 12.1001, 1000.0]
["2026-09-11T16:21:00.190820+00:00", "trade", 12.102, 2000.0]
["2026-09-11T16:21:00.256223+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.256649+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.335147+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.540532+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.540832+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.542995+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.566855+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.678944+00:00", "trade", 12.1, 2000.0]
["2026-09-11T16:21:00.679779+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.685448+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.699600+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:21:00.700309+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.700376+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.723781+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.752148+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.752239+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.752290+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:00.764019+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:01.189958+00:00", "trade", 12.1, 2000.0]
["2026-09-11T16:21:01.651229+00:00", "trade", 12.102, 831.0]
["2026-09-11T16:21:01.824930+00:00", "trade", 12.1077, 1.0]
["2026-09-11T16:21:02.088017+00:00", "trade", 12.1, 1500.0]
["2026-09-11T16:21:02.088584+00:00", "trade", 12.1, 500.0]
["2026-09-11T16:21:02.088635+00:00", "trade", 12.1012, 51.0]
["2026-09-11T16:21:02.181550+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:02.181698+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:02.294946+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:02.294972+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:02.295500+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:02.296355+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:02.375028+00:00", "trade", 12.1, 5.0]
["2026-09-11T16:21:02.493040+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:02.493640+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:02.507615+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:02.718615+00:00", "trade", 12.1014, 1000.0]
["2026-09-11T16:21:02.793888+00:00", "trade", 12.105, 10000.0]
["2026-09-11T16:21:02.794504+00:00", "trade", 12.1026, 55.0]
["2026-09-11T16:21:03.286095+00:00", "trade", 12.105, 1.0]
["2026-09-11T16:21:03.286163+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:03.286484+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.286624+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.286908+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.287080+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.287361+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.287796+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.288062+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.288221+00:00", "trade", 12.11, 65.0]
["2026-09-11T16:21:03.288293+00:00", "trade", 12.11, 24.0]
["2026-09-11T16:21:03.288368+00:00", "trade", 12.11, 111.0]
["2026-09-11T16:21:03.288461+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.288647+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.288662+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.288674+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.288790+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.288814+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.288825+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.289052+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.314115+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.314483+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.315400+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.371930+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.420612+00:00", "trade", 12.1096, 57.0]
["2026-09-11T16:21:03.420649+00:00", "trade", 12.1045, 9.0]
["2026-09-11T16:21:03.590647+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.590706+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.590770+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:03.593985+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.079817+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.079887+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.080261+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.090428+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.320963+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:04.321631+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.321973+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.322591+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.445052+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.575398+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.592026+00:00", "trade", 12.1336, 10.0]
["2026-09-11T16:21:04.665166+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.665451+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:04.665456+00:00", "trade", 12.105, 200.0]
["2026-09-11T16:21:04.717807+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.741087+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.741534+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.867564+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:04.868041+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.172567+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.173020+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.336174+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.336182+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.374110+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.436835+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.471202+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.617662+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.617774+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.618167+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.618621+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.667824+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.988959+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.989478+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.989593+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.989675+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.989920+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.989947+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.989993+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:05.992106+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:06.008240+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:06.046357+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:06.084810+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:06.806803+00:00", "trade", 12.1336, 1.0]
["2026-09-11T16:21:07.284888+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:07.286603+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:07.371084+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:07.371103+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:08.184433+00:00", "trade", 12.11, 18.0]
["2026-09-11T16:21:08.185566+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:08.185583+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:08.185835+00:00", "trade", 12.11, 3.0]
["2026-09-11T16:21:08.187022+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:21:08.187785+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:08.195261+00:00", "trade", 12.11, 14.0]
["2026-09-11T16:21:08.196039+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:09.145594+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:09.185692+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:09.185887+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:09.191358+00:00", "trade", 12.1198, 16.0]
["2026-09-11T16:21:10.560504+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.560697+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.560729+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.563276+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.565903+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.566329+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.566404+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.566837+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.573237+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.621676+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.645534+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.646092+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.646984+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.934256+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.934342+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:10.934812+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:11.112471+00:00", "trade", 12.1387, 100.0]
["2026-09-11T16:21:11.142792+00:00", "trade", 12.1, 2000.0]
["2026-09-11T16:21:11.237327+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:11.299346+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:11.669849+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:11.719453+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:11.899864+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:11.900186+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:12.030371+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:12.030491+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:12.077906+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:12.084973+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:12.181039+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:12.299681+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:21:13.420093+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:13.606091+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:13.606883+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:13.606919+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:13.645680+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:13.645743+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:13.713977+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:13.713996+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:13.756698+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:13.757331+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.006934+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.141487+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.141537+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.141583+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.141606+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.142063+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.198955+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.199169+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.226636+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.251535+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.251983+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.252449+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429332+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429482+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:14.429484+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:14.429485+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:14.429486+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:14.429554+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:14.429558+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:14.429579+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429586+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429600+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429607+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429635+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429643+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429650+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429657+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429671+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429678+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429685+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429691+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429704+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429843+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429859+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429874+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429881+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429911+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429916+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429923+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:14.429930+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.429937+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.429943+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.429949+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.429956+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.429957+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:14.429962+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.429969+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.429976+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:14.429977+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.429990+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.429997+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.430003+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.430010+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:14.430014+00:00", "trade", 12.11, 300.0]
["2026-09-11T16:21:14.430015+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:14.430015+00:00", "trade", 12.11, 6.0]
["2026-09-11T16:21:14.430016+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430017+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430024+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430031+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430037+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430051+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430067+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430073+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430080+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430086+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430270+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430326+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430414+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430421+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430447+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430501+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430568+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430630+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.430768+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.431544+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.431564+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.434683+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.436926+00:00", "trade", 12.11, 40.0]
["2026-09-11T16:21:14.454662+00:00", "trade", 12.11, 60.0]
["2026-09-11T16:21:14.455392+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.455407+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.455439+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.455694+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.455716+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.456177+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.575603+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.575633+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:14.596060+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.380033+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.528854+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.540059+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.584133+00:00", "trade", 12.1333, 1.0]
["2026-09-11T16:21:15.591011+00:00", "trade", 12.1199, 1000.0]
["2026-09-11T16:21:15.591802+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.915452+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.915524+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.918576+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.919235+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.919259+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.920785+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.953729+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.954073+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.954560+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.954772+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.955124+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.955569+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:15.964014+00:00", "trade", 12.1333, 14.0]
["2026-09-11T16:21:15.965893+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:15.965927+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:15.965934+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:15.965984+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.966126+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.966355+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.966486+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.966508+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.966568+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.966605+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.966652+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.966749+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.966962+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.967604+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.967636+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.967651+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.968171+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.968702+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.970313+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.970765+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.971206+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:15.972844+00:00", "trade", 12.105, 487.0]
["2026-09-11T16:21:15.973284+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.005722+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.036413+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.036869+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.071001+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.071434+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.072699+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.098419+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.100405+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.176483+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.189376+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:16.189830+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.189944+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.190017+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.190555+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.191792+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.240959+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.283578+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.498921+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.498973+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.499046+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.499421+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.508970+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.576362+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.576376+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.609051+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.635927+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.635961+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.636408+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.636475+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.636499+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.636516+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.636928+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.636973+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.762823+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.817587+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.818048+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.944587+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.946344+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.980554+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.980580+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.981082+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:16.981257+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:17.051027+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:17.052988+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:17.473738+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:18.308870+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:18.312612+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:18.508609+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:18.510651+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:18.512279+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:18.512290+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:18.596027+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:18.598256+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.006177+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.032703+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.032729+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.032842+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.033494+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.034170+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.034639+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.063302+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.063365+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.079166+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.079620+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.080070+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:19.080971+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.405814+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.565299+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.565314+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.565327+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.565585+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.565688+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.565926+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.565952+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.566123+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.566249+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.566352+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.566393+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.566466+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.566593+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.566635+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.566753+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.566960+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.567087+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.567094+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.567102+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.567123+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.567131+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.567177+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:20.567179+00:00", "trade", 12.11, 8.0]
["2026-09-11T16:21:20.567240+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:20.567247+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567256+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567263+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567272+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567280+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567288+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567293+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567294+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567302+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567309+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567324+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567330+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:20.567331+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:21:20.567339+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567341+00:00", "trade", 12.11, 99.0]
["2026-09-11T16:21:20.567345+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567352+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567359+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567373+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567380+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567398+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567481+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567600+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567612+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567756+00:00", "trade", 12.11, 12.0]
["2026-09-11T16:21:20.567756+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567830+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567843+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.567878+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.568247+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.568314+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.569391+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.570155+00:00", "trade", 12.115, 400.0]
["2026-09-11T16:21:20.576492+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.597553+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.619172+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.628656+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.667863+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.668334+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:20.970790+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.124888+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.125943+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.126075+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.126216+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.126325+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.128025+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.741597+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.741610+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.741627+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.745412+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:21.993087+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.007462+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.024437+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.027873+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.128683+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.128751+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.128780+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.129012+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.132313+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.132725+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.133036+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.133639+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.138903+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.140612+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.163692+00:00", "trade", 12.117, 1.0]
["2026-09-11T16:21:22.164514+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.294829+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.294830+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:21:22.295063+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.295285+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.295310+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.295717+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.340264+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.361717+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:22.361795+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:22.361802+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:22.361803+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.361824+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.361830+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.361836+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.361853+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.361889+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.361900+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.361907+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.362284+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.362300+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.362427+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.362506+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.362599+00:00", "trade", 12.11, 5.0]
["2026-09-11T16:21:22.362916+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.362960+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.363326+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.363436+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.363822+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.364062+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.364321+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.364788+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.394741+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.394748+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.395404+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.395869+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.429581+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:22.430381+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.458283+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.458676+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.459130+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.484074+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.500310+00:00", "trade", 12.1079, 25.0]
["2026-09-11T16:21:22.501371+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.662369+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.662834+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.663148+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.663164+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.663211+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.663233+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.665463+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.679566+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.691867+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.720964+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.801017+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.867053+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.999093+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:22.999603+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.000097+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.009490+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.009962+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.037756+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.038267+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.039297+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.098427+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.098881+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.181748+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.181783+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.191253+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.191643+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.193961+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.193973+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.193991+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.233928+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.233941+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.234069+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.234088+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.234524+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.235576+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.247788+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.248238+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.411764+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.611998+00:00", "trade", 12.1002, 500.0]
["2026-09-11T16:21:23.731607+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.757074+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.757534+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:23.879571+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:24.455732+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:24.455757+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:24.456272+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:24.677298+00:00", "trade", 12.105, 500.0]
["2026-09-11T16:21:24.677323+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:24.677349+00:00", "trade", 12.1, 500.0]
["2026-09-11T16:21:24.678169+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:24.807007+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.250482+00:00", "trade", 12.105, 500.0]
["2026-09-11T16:21:25.250502+00:00", "trade", 12.1, 500.0]
["2026-09-11T16:21:25.250509+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.251337+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.252616+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.429327+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:25.430146+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.481032+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:25.482080+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.482492+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.484440+00:00", "trade", 12.1, 6924.0]
["2026-09-11T16:21:25.485058+00:00", "trade", 12.1039, 56.0]
["2026-09-11T16:21:25.845319+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.845496+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.845521+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.864500+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.923999+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:25.995103+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.054023+00:00", "trade", 12.1323, 1.0]
["2026-09-11T16:21:26.128683+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:21:26.331399+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.332354+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.348676+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:26.656505+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.657270+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.657297+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.657353+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.799829+00:00", "trade", 12.105, 4.0]
["2026-09-11T16:21:26.800655+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.800713+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.852316+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.852328+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.852676+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.852800+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.853145+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.853633+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.853670+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.853678+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.854042+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.854095+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.854106+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.854508+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.854543+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.855710+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.923284+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.965168+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.965176+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.965639+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.966384+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.967337+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.996218+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:26.997183+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.047849+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.052826+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.053302+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.053374+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.053752+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.054059+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.054657+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.128100+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.128562+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.129403+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:27.157885+00:00", "trade", 12.1323, 1.0]
["2026-09-11T16:21:27.158691+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:28.031658+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:28.692972+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:28.693419+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:28.693880+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:28.694418+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:28.694441+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:28.749239+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.085548+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.139070+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.146068+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.146531+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.167401+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.463490+00:00", "trade", 12.105, 1.0]
["2026-09-11T16:21:29.480240+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.480732+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.481210+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.569983+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.853398+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.853687+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.931285+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.931303+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.931647+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.932579+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.973959+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:29.998767+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.022157+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.033369+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.034433+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.046044+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.220662+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.389849+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.638702+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.639604+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.749783+00:00", "trade", 12.1099, 800.0]
["2026-09-11T16:21:30.750622+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.927044+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.927188+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.927527+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.949028+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:30.949491+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.003179+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.003222+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.003622+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.022009+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.022237+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.032392+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.032845+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.244097+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.337977+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.338525+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.518794+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.559735+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.560127+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.586495+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.617769+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.618254+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.718953+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.783014+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.783406+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.783461+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.810495+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.811662+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.874703+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:31.875165+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.140213+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.140421+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.367989+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.368013+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.511407+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.511465+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.513273+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.513362+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.558534+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.726187+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.796398+00:00", "trade", 12.1039, 35.0]
["2026-09-11T16:21:32.797241+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.803661+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.811545+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.862511+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.905939+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.922792+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.923694+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.968818+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:32.984358+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:33.058782+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:33.059347+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:33.149345+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:33.207718+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:33.930569+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:33.930784+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:33.944562+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:33.948695+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:34.108221+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:34.330350+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:34.353845+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:21:34.353889+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:21:34.354286+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:34.354293+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:34.354435+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:34.355086+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:34.361571+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:34.379903+00:00", "trade", 12.105, 12.0]
["2026-09-11T16:21:34.395289+00:00", "trade", 12.1099, 900.0]
["2026-09-11T16:21:34.529361+00:00", "trade", 12.1126, 16.0]
["2026-09-11T16:21:34.542104+00:00", "trade", 12.1099, 2848.0]
["2026-09-11T16:21:35.088872+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:35.119602+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:35.400216+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:35.400924+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:35.401400+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:35.404824+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:35.482430+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.045521+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.087001+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.106698+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.107450+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.107888+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.116895+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.133229+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.236147+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.258355+00:00", "trade", 12.1318, 23.0]
["2026-09-11T16:21:36.259175+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.260007+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.285575+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.285658+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.286042+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.310221+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.781824+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:36.782123+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:37.076160+00:00", "trade", 12.1318, 1.0]
["2026-09-11T16:21:37.255314+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:37.534831+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:37.535590+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:37.535614+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:37.536126+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:38.053759+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:38.078381+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:38.855578+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:38.856292+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:38.897354+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:38.897450+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:38.897921+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:38.897936+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:38.952567+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:40.257974+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:40.326289+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:40.335148+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:40.336192+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:40.364475+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:40.367706+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:40.517628+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.510142+00:00", "trade", 12.1316, 1.0]
["2026-09-11T16:21:41.521009+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.521060+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.521080+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.521461+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.521515+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.583812+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.599041+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:21:41.599722+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:21:41.599823+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.600188+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.600644+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.641160+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:41.769044+00:00", "trade", 12.1028, 1400.0]
["2026-09-11T16:21:41.769822+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.120289+00:00", "trade", 12.105, 300.0]
["2026-09-11T16:21:42.120821+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.120860+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.120915+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.120963+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.120989+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.121006+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.121310+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.121716+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.122845+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.123123+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.132703+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.132723+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.168076+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.184848+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:42.184963+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.185014+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.185181+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:42.185185+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185186+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185200+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185208+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185215+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185221+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185225+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185228+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185234+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185241+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185247+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185251+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185260+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185267+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185273+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:42.185285+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:42.185285+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185287+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185294+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185300+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185308+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185314+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185354+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185444+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185578+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185742+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185768+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185788+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.185872+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.186243+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.186429+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.190870+00:00", "trade", 12.1103, 100.0]
["2026-09-11T16:21:42.210269+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.214647+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.214655+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.214674+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.214704+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.478555+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.628974+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.629313+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.629473+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.629671+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.629750+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.805806+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.853582+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:42.853595+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.011073+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.011525+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.087678+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.088035+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.088062+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.088461+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:43.088469+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:43.088478+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:43.088491+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:43.088498+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:43.088560+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.088692+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.088772+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.089032+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.089046+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.089388+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.089874+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.090042+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.090355+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.090573+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.090601+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.090641+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.090920+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.090929+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.127816+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.135846+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.333301+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.340022+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.340108+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.365065+00:00", "trade", 12.105, 1.0]
["2026-09-11T16:21:43.564659+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.586081+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.597688+00:00", "trade", 12.11, 3000.0]
["2026-09-11T16:21:43.743658+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.743674+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.744975+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:43.745230+00:00", "quote", 12.1, 12.12]
["2026-09-11T16:21:43.745235+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745250+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745267+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745280+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745436+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745690+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745769+00:00", "trade", 12.11, 35.0]
["2026-09-11T16:21:43.745769+00:00", "trade", 12.11, 29.0]
["2026-09-11T16:21:43.745810+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745819+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745821+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745847+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745914+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745923+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745928+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745935+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745942+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745962+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.745977+00:00", "trade", 12.11, 25.0]
["2026-09-11T16:21:43.745978+00:00", "trade", 12.11, 10.0]
["2026-09-11T16:21:43.746062+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.746277+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.746328+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.746338+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.764011+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.765411+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.765890+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.782274+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.782332+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:43.832147+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.011331+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.011798+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.114310+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.114818+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.114857+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.117551+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.161013+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.191011+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.289101+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.289127+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.289755+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.655360+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.655916+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.656378+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.737290+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:44.805761+00:00", "trade", 12.1041, 7.0]
["2026-09-11T16:21:44.809350+00:00", "trade", 12.1041, 1.0]
["2026-09-11T16:21:45.010705+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:45.014622+00:00", "trade", 12.1303, 2.0]
["2026-09-11T16:21:45.220848+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:45.370359+00:00", "trade", 12.1111, 3.0]
["2026-09-11T16:21:45.661649+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:45.661674+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:45.662133+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:45.662621+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:45.894257+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.067593+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.067643+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.067659+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.068426+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.068684+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.068709+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.069120+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.072099+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.075111+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.244230+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.639622+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:46.640077+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:47.544643+00:00", "trade", 12.112, 50.0]
["2026-09-11T16:21:47.545949+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:47.569221+00:00", "trade", 12.1125, 50.0]
["2026-09-11T16:21:47.569999+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:47.774587+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:48.128163+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:21:49.011722+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:49.011748+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:49.011776+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:49.012250+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:49.012707+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:49.086281+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:49.148223+00:00", "trade", 12.1297, 1.0]
["2026-09-11T16:21:49.560808+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:49.660294+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:50.074855+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:50.074882+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:50.075407+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:50.075578+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:50.076036+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:50.229097+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:50.230878+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:50.528481+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:50.545771+00:00", "trade", 12.115, 1.0]
["2026-09-11T16:21:51.061332+00:00", "trade", 12.1297, 1.0]
["2026-09-11T16:21:51.510781+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.510801+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.511742+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.514486+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.514500+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.514953+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.514971+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.514991+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.516760+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.535220+00:00", "trade", 12.115, 1.0]
["2026-09-11T16:21:51.543516+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.593816+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.593879+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.595046+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.595961+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.647518+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.650312+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.650766+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.659172+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.676123+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.676145+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:51.676586+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.676629+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.676654+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.676694+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.676733+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.677075+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.677153+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.677198+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.680368+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.681971+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.710051+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:51.731768+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.019454+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.019462+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.019967+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.020463+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.020545+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.102252+00:00", "trade", 12.1297, 43.0]
["2026-09-11T16:21:52.102945+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.144531+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.222812+00:00", "trade", 12.111, 12.0]
["2026-09-11T16:21:52.246700+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:21:52.368801+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.369277+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.369547+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.370028+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.372600+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.404446+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.418091+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.432157+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.529367+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.529876+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.532034+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.598938+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.641510+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.886503+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.988518+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.988778+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.988891+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.989245+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.989296+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.989311+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:52.989364+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.053399+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.468035+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.468072+00:00", "quote", 12.1, 12.12]
["2026-09-11T16:21:53.468087+00:00", "quote", 12.1, 12.12]
["2026-09-11T16:21:53.468094+00:00", "quote", 12.1, 12.12]
["2026-09-11T16:21:53.468100+00:00", "quote", 12.1, 12.12]
["2026-09-11T16:21:53.468115+00:00", "quote", 12.1, 12.12]
["2026-09-11T16:21:53.468122+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.468129+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.468135+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.468591+00:00", "trade", 12.105, 49.0]
["2026-09-11T16:21:53.468622+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.468712+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.468726+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.468762+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.470137+00:00", "trade", 12.1, 99.0]
["2026-09-11T16:21:53.470369+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513238+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513242+00:00", "trade", 12.11, 508.0]
["2026-09-11T16:21:53.513245+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513251+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513258+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513275+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:53.513281+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:53.513281+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513287+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513294+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513300+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513307+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513313+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513320+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513328+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513335+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513343+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513350+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513363+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513391+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513398+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513600+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513619+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513639+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:21:53.513642+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:53.513660+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:53.513667+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:53.513674+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:53.513682+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:53.513688+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:53.513694+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:53.513701+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:21:53.513707+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:21:53.513708+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.513715+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.513734+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.513764+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.513799+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.513896+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.513957+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.514127+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.514195+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.514210+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.514826+00:00", "trade", 12.11, 11.0]
["2026-09-11T16:21:53.515205+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.515391+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.523941+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.544813+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:53.614030+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:54.095273+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:54.099712+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:54.362636+00:00", "trade", 12.12, 2.0]
["2026-09-11T16:21:54.976082+00:00", "trade", 12.1125, 80.0]
["2026-09-11T16:21:55.136452+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.173971+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.174006+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.174113+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.174470+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.174898+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.175812+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.177519+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.179275+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.179485+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.179739+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.191385+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.195040+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.240743+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.241212+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.241510+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.241626+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.275243+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.486394+00:00", "trade", 12.1087, 23.0]
["2026-09-11T16:21:55.488175+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.515892+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.516418+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.516466+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.517301+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.518023+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.519234+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.522728+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.551225+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.559847+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.561083+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.562167+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.601365+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.601724+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.602548+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.603176+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:55.603773+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:56.013710+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:56.014154+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:56.014856+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:56.014876+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:56.017912+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:56.018218+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:56.674669+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:56.921709+00:00", "trade", 12.11, 20.0]
["2026-09-11T16:21:56.922561+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:57.052644+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:57.056801+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:57.057288+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:57.506973+00:00", "trade", 12.115, 280.0]
["2026-09-11T16:21:57.637359+00:00", "trade", 12.1102, 16.0]
["2026-09-11T16:21:57.668281+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:57.855067+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:57.867735+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:57.868023+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:58.029843+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:58.184672+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:58.230712+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:58.289968+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:58.291808+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:58.291830+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:58.323905+00:00", "trade", 12.1291, 1.0]
["2026-09-11T16:21:58.324689+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:59.711468+00:00", "trade", 12.1291, 1.0]
["2026-09-11T16:21:59.907357+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:21:59.907816+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:00.155555+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:00.394715+00:00", "trade", 12.115, 1.0]
["2026-09-11T16:22:00.394750+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:22:00.467676+00:00", "trade", 12.1336, 100.0]
["2026-09-11T16:22:00.694166+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:00.694268+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:00.694722+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:00.721359+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:00.755529+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:01.309590+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:01.309922+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:01.350559+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:02.798397+00:00", "trade", 12.1088, 22.0]
["2026-09-11T16:22:02.837363+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:02.837433+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:02.840889+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:02.956836+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:02.961913+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:02.962924+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:03.345465+00:00", "trade", 12.1111, 330.0]
["2026-09-11T16:22:03.550788+00:00", "trade", 12.114, 151.0]
["2026-09-11T16:22:03.657989+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:03.787035+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.024704+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.337417+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.337738+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.340682+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.348899+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.358375+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.359316+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.379948+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.381095+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.604521+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.605055+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.605257+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.605707+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.607717+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.722251+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:04.832791+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:05.374781+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:06.180965+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:06.182279+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:06.182680+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:06.641691+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:06.990609+00:00", "trade", 12.1336, 1.0]
["2026-09-11T16:22:07.002361+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:07.002819+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:07.327211+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:07.743569+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:08.076426+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:09.432065+00:00", "trade", 12.1336, 100.0]
["2026-09-11T16:22:10.067424+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:10.067880+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:10.143943+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:10.333757+00:00", "trade", 12.1262, 36.0]
["2026-09-11T16:22:10.334297+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:10.516644+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:10.517143+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:10.517398+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:10.517865+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:10.784589+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:10.977129+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.357693+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.357865+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.358326+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.380428+00:00", "trade", 12.1262, 1.0]
["2026-09-11T16:22:11.381227+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.845134+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.845169+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.858605+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.858756+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.859062+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:11.860016+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:12.011760+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:12.140101+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:12.314949+00:00", "trade", 12.115, 500.0]
["2026-09-11T16:22:12.315616+00:00", "trade", 12.12, 2.0]
["2026-09-11T16:22:12.315648+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:22:12.316479+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:12.316511+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:12.316967+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:12.809267+00:00", "trade", 12.115, 247.0]
["2026-09-11T16:22:12.815152+00:00", "trade", 12.115, 1.0]
["2026-09-11T16:22:12.815182+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:22:12.832996+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:22:13.107135+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:13.107584+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:13.108055+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:13.558724+00:00", "trade", 12.115, 194.0]
["2026-09-11T16:22:14.586331+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:14.587103+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:14.623655+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:14.624852+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:14.660601+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:15.276388+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:15.279606+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:15.487812+00:00", "trade", 12.1335, 200.0]
["2026-09-11T16:22:16.051251+00:00", "trade", 12.11, 99.0]
["2026-09-11T16:22:16.102194+00:00", "trade", 12.1143, 99.0]
["2026-09-11T16:22:16.368869+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:16.379827+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.047637+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.047956+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.048139+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.048311+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.049668+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.188672+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:22:17.208027+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.208397+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.208493+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.214824+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.612601+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:17.960630+00:00", "trade", 12.115, 1000.0]
["2026-09-11T16:22:18.528313+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.528342+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.529344+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.647538+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.776547+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:18.776563+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:22:18.776721+00:00", "trade", 12.115, 1900.0]
["2026-09-11T16:22:18.777246+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.777264+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.777275+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.777290+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.777303+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.777317+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.777400+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.777854+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:18.793548+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.481480+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.481506+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.481934+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.482252+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.482719+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.484628+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.647077+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.667859+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.684145+00:00", "trade", 12.115, 3000.0]
["2026-09-11T16:22:19.684985+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.731523+00:00", "trade", 12.1242, 1.0]
["2026-09-11T16:22:19.732334+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.733083+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.733553+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.805849+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.806015+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:19.907245+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:20.150519+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:20.150968+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:20.279536+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:20.280000+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:20.283000+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:20.494915+00:00", "trade", 12.115, 5.0]
["2026-09-11T16:22:20.495745+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:20.539338+00:00", "trade", 12.115, 183.0]
["2026-09-11T16:22:20.540249+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:20.626285+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.149090+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:22:21.149878+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.149892+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.150342+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.151292+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.152504+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.153157+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.153166+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.153639+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.154096+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.279392+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.467771+00:00", "trade", 12.1333, 300.0]
["2026-09-11T16:22:21.615862+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.615918+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.616370+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.624808+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:21.998570+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.518370+00:00", "trade", 12.1067, 16.0]
["2026-09-11T16:22:22.748860+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.749312+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.749794+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.772645+00:00", "trade", 12.12, 2.0]
["2026-09-11T16:22:22.814369+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.814503+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.815106+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.854694+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.855168+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.887829+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.933760+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.984013+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:22.989684+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011172+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011657+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011805+00:00", "trade", 12.12, 300.0]
["2026-09-11T16:22:23.011807+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.011815+00:00", "trade", 12.12, 320.0]
["2026-09-11T16:22:23.011843+00:00", "trade", 12.12, 500.0]
["2026-09-11T16:22:23.011849+00:00", "trade", 12.12, 20.0]
["2026-09-11T16:22:23.011855+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.011857+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.011933+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011947+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011953+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011960+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011967+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011973+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011980+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011987+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.011988+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.012001+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.012155+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.012162+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.012214+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.012216+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.012216+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.012221+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012228+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012243+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012250+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012257+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012259+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.012263+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012277+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012283+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012290+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012296+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012303+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012305+00:00", "trade", 12.12, 162.0]
["2026-09-11T16:22:23.012309+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012316+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012317+00:00", "trade", 12.12, 238.0]
["2026-09-11T16:22:23.012317+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.012320+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:23.012320+00:00", "trade", 12.12, 262.0]
["2026-09-11T16:22:23.012324+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012325+00:00", "trade", 12.12, 132.0]
["2026-09-11T16:22:23.012331+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012332+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.012339+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012363+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012370+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012378+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012385+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012385+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012391+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012392+00:00", "trade", 12.12, 1.0]
["2026-09-11T16:22:23.012394+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.012399+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012407+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012415+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012473+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012643+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012644+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.012650+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012657+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012670+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012678+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012685+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012701+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012759+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012804+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012816+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012831+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012875+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.012876+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.013164+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.013913+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.015644+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.016490+00:00", "trade", 12.12, 400.0]
["2026-09-11T16:22:23.016491+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:23.016492+00:00", "trade", 12.12, 700.0]
["2026-09-11T16:22:23.016493+00:00", "trade", 12.12, 131.0]
["2026-09-11T16:22:23.016497+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.016497+00:00", "trade", 12.12, 900.0]
["2026-09-11T16:22:23.016500+00:00", "trade", 12.12, 160.0]
["2026-09-11T16:22:23.016500+00:00", "trade", 12.12, 150.0]
["2026-09-11T16:22:23.016632+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.016644+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.016656+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.016670+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.016671+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.016673+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:23.016675+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:23.016677+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.016677+00:00", "trade", 12.12, 115.0]
["2026-09-11T16:22:23.016677+00:00", "trade", 12.12, 140.0]
["2026-09-11T16:22:23.016677+00:00", "trade", 12.12, 40.0]
["2026-09-11T16:22:23.016679+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.016679+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.016680+00:00", "trade", 12.12, 28.0]
["2026-09-11T16:22:23.016681+00:00", "trade", 12.12, 81.0]
["2026-09-11T16:22:23.016681+00:00", "trade", 12.12, 144.0]
["2026-09-11T16:22:23.016684+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.016685+00:00", "trade", 12.12, 405.0]
["2026-09-11T16:22:23.016686+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.016692+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.016693+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.016700+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:23.016707+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016714+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016721+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016728+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016734+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016735+00:00", "trade", 12.12, 50.0]
["2026-09-11T16:22:23.016738+00:00", "trade", 12.12, 300.0]
["2026-09-11T16:22:23.016738+00:00", "trade", 12.12, 400.0]
["2026-09-11T16:22:23.016738+00:00", "trade", 12.12, 2.0]
["2026-09-11T16:22:23.016741+00:00", "trade", 12.12, 139.0]
["2026-09-11T16:22:23.016741+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016748+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016755+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016762+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016769+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016777+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016797+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016803+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016810+00:00", "trade", 12.12, 3.0]
["2026-09-11T16:22:23.016810+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:23.016810+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.016818+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016825+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016831+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016845+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016852+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016865+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016879+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:23.016886+00:00", "trade", 12.12, 81.0]
["2026-09-11T16:22:23.016886+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:23.016894+00:00", "trade", 12.12, 12.0]
["2026-09-11T16:22:23.016949+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017203+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017222+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017242+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017255+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017313+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017332+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017352+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017366+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017373+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017429+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017507+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017523+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017536+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017551+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.017879+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.018026+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.018294+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.018358+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.018820+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.018831+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.021911+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.021972+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.027748+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:23.028136+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.028176+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.028183+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.028219+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.028225+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.028232+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.028439+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.029666+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.052821+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.053259+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.067324+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.073231+00:00", "trade", 12.115, 5.0]
["2026-09-11T16:22:23.142439+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.157471+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.166511+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.201774+00:00", "trade", 12.1231, 1.0]
["2026-09-11T16:22:23.228986+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.251134+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.316277+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.316291+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.316482+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.319359+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.351417+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.351426+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.360202+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.589182+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.589429+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.590765+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.591506+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.645365+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:23.754872+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.334239+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.334256+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.523109+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.555587+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.784275+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.784813+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.784823+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.784908+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.800866+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:24.920885+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:25.416792+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.127405+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.129027+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.214796+00:00", "trade", 12.115, 64.0]
["2026-09-11T16:22:26.214819+00:00", "trade", 12.11, 64.0]
["2026-09-11T16:22:26.215611+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.553499+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.554936+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.555228+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.555257+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.555346+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.573599+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:26.668132+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:27.391730+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:27.597090+00:00", "trade", 12.133, 10.0]
["2026-09-11T16:22:27.597876+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:27.597928+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:27.601106+00:00", "trade", 12.133, 7.0]
["2026-09-11T16:22:27.604945+00:00", "trade", 12.133, 68.0]
["2026-09-11T16:22:27.605849+00:00", "trade", 12.133, 28.0]
["2026-09-11T16:22:27.607095+00:00", "trade", 12.133, 22.0]
["2026-09-11T16:22:28.005532+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.005569+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.007775+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.023806+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.023881+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.023896+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.024388+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.029103+00:00", "trade", 12.115, 487.0]
["2026-09-11T16:22:28.029240+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.029947+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.029978+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.031105+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.032540+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.033111+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.033118+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.033651+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.033669+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.033700+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.033870+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.034100+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.043945+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.054025+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.065301+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.070922+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.166598+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.287577+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.397996+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.398101+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:28.399151+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.031585+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.031914+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.032241+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.032633+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.033666+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.042293+00:00", "trade", 12.115, 1000.0]
["2026-09-11T16:22:29.093757+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.097837+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.097875+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.156297+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.436151+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.436826+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.438122+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.438470+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.438797+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.502808+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:29.608775+00:00", "trade", 12.1231, 21.0]
["2026-09-11T16:22:29.728007+00:00", "trade", 12.133, 1000.0]
["2026-09-11T16:22:29.875822+00:00", "trade", 12.115, 6000.0]
["2026-09-11T16:22:30.124773+00:00", "trade", 12.115, 300.0]
["2026-09-11T16:22:30.124776+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:22:30.124935+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:22:30.125276+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.125448+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144080+00:00", "trade", 12.12, 160.0]
["2026-09-11T16:22:30.144081+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144083+00:00", "trade", 12.12, 405.0]
["2026-09-11T16:22:30.144085+00:00", "trade", 12.12, 144.0]
["2026-09-11T16:22:30.144087+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:30.144089+00:00", "trade", 12.12, 310.0]
["2026-09-11T16:22:30.144091+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144091+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144101+00:00", "trade", 12.12, 1.0]
["2026-09-11T16:22:30.144109+00:00", "trade", 12.12, 80.0]
["2026-09-11T16:22:30.144110+00:00", "trade", 12.12, 540.0]
["2026-09-11T16:22:30.144110+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144165+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144165+00:00", "trade", 12.12, 3.0]
["2026-09-11T16:22:30.144169+00:00", "trade", 12.12, 28.0]
["2026-09-11T16:22:30.144171+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144174+00:00", "trade", 12.12, 103.0]
["2026-09-11T16:22:30.144174+00:00", "trade", 12.12, 131.0]
["2026-09-11T16:22:30.144175+00:00", "trade", 12.12, 300.0]
["2026-09-11T16:22:30.144176+00:00", "trade", 12.12, 20.0]
["2026-09-11T16:22:30.144176+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144217+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144223+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144230+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144237+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144249+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144251+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144255+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144265+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144272+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144279+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144285+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144292+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144298+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144301+00:00", "trade", 12.12, 10.0]
["2026-09-11T16:22:30.144306+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144348+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144356+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:30.144363+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144378+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144391+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144411+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:30.144412+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:30.144420+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144434+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144441+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144449+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144455+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144463+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144470+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144477+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144480+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144482+00:00", "trade", 12.12, 300.0]
["2026-09-11T16:22:30.144484+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144491+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144499+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144505+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144508+00:00", "trade", 12.12, 50.0]
["2026-09-11T16:22:30.144510+00:00", "trade", 12.12, 139.0]
["2026-09-11T16:22:30.144510+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:30.144511+00:00", "trade", 12.12, 20.0]
["2026-09-11T16:22:30.144512+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.144515+00:00", "trade", 12.12, 220.0]
["2026-09-11T16:22:30.144518+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144518+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.144526+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.144534+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.144540+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.144547+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.144552+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.144554+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.144569+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.144599+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.144602+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144637+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144641+00:00", "trade", 12.12, 700.0]
["2026-09-11T16:22:30.144644+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144882+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144915+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144958+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.144967+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.145031+00:00", "trade", 12.12, 10.0]
["2026-09-11T16:22:30.145091+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.145180+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:30.145215+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.145215+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.145338+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.145419+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.146413+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.146612+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:30.146708+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.164197+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.172916+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.173350+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.173389+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.308163+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.590430+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.698687+00:00", "trade", 12.12, 4.0]
["2026-09-11T16:22:30.699455+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.751406+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.827523+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:30.902812+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:31.098920+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:31.140256+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:31.439168+00:00", "trade", 12.12, 1.0]
["2026-09-11T16:22:31.439244+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:31.439251+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:22:31.439273+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439275+00:00", "trade", 12.12, 3.0]
["2026-09-11T16:22:31.439278+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:31.439280+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439288+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439294+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439301+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439307+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439314+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439329+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439349+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439352+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:22:31.439353+00:00", "trade", 12.12, 22.0]
["2026-09-11T16:22:31.439363+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439370+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439385+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:22:31.439391+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.439391+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.439818+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.439862+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.439892+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.439920+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.439987+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.440090+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.440368+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.440376+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.441455+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.441966+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.442382+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.442703+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.442720+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.442807+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.443769+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.449989+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.452361+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.552922+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:31.995122+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:32.780363+00:00", "trade", 12.1079, 3.0]
["2026-09-11T16:22:33.011488+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:33.014816+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:33.082615+00:00", "trade", 12.1228, 100.0]
["2026-09-11T16:22:33.083403+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:33.135071+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:22:33.207969+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:33.309304+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.031928+00:00", "trade", 12.1152, 1.0]
["2026-09-11T16:22:34.234281+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.235076+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.268641+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.269744+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.270773+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.287036+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.287067+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.287235+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.288716+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.304375+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.748051+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:34.850807+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.011490+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.166282+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.221969+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.222106+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.237103+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.333531+00:00", "trade", 12.1228, 1.0]
["2026-09-11T16:22:35.583206+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.703399+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.746770+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.747042+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.763307+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.784232+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:35.784615+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.362769+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.362782+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.362795+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.362817+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.364476+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.410342+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.424084+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.424502+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.425590+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.631830+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.632229+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.892128+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:36.976731+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.079411+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.156019+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.485013+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.485464+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.487107+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.487557+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.493324+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.518457+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.602762+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.632327+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.632417+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.644905+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:37.926697+00:00", "trade", 12.1228, 1.0]
["2026-09-11T16:22:37.993946+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:38.218103+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:38.218556+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:38.467606+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:38.469034+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:38.657198+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:38.873569+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:38.873749+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:38.874019+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:39.129900+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:39.132566+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:39.248656+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:39.357920+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.061995+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.062505+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.062517+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.063001+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.201363+00:00", "trade", 12.1078, 6.0]
["2026-09-11T16:22:40.202168+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.252052+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.259994+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.261293+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.262159+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.263447+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.263982+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.264700+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.269923+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.289155+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.289609+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.290830+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.291526+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.291981+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.292207+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.292783+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.323616+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.323824+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.325466+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.358548+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.358550+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.358567+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.359069+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.359519+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.359590+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.360362+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.361917+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.368474+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.390552+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.390700+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.390840+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.390863+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.391197+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.391216+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.391269+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.391276+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.391337+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.391655+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.391832+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.391995+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.392096+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.392558+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.400661+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.416372+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.416447+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.416612+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.416875+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.417311+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.417382+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.417755+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.418246+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.418272+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.418708+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.419392+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.424398+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.424887+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.425935+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.426573+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.429349+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.555439+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.555457+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.555862+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.555881+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.556341+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.557738+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:40.939450+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:41.176260+00:00", "trade", 12.115, 1000.0]
["2026-09-11T16:22:41.176928+00:00", "trade", 12.12, 2.0]
["2026-09-11T16:22:41.242975+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:41.416295+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:41.418325+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:41.418785+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:41.831985+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.286958+00:00", "trade", 12.115, 25.0]
["2026-09-11T16:22:42.590538+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.590569+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.593641+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.595999+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.597384+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.666362+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.666418+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.666434+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.666601+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.666823+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.666882+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.667145+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.667333+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.667360+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.667968+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.668670+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.668732+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.669238+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.676281+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.923012+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.939324+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.940642+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:42.962565+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.062537+00:00", "trade", 12.1079, 62.0]
["2026-09-11T16:22:43.367717+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.367781+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.367998+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.368180+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.368223+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.368241+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.368692+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.368710+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.368724+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.368967+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.369125+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.369633+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.371361+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.377633+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.378085+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.378537+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.549651+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.549948+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.550021+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.550132+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.550148+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.550181+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.550487+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.550587+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.550618+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.551728+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.552173+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.553001+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:43.559602+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:44.129105+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:44.130209+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:44.983414+00:00", "trade", 12.115, 22.0]
["2026-09-11T16:22:44.984185+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:44.984677+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.087100+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.087154+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.087249+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.087722+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.090201+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.120843+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.124610+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.125016+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.125114+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.125486+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.125531+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.125547+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.125933+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.125986+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.125998+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.126019+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.126034+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.128334+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.128993+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.129142+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.129157+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.130385+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.140155+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.199703+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.200168+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.217539+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.217729+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.217815+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.218000+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.218212+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.218266+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.218287+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.218435+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.218721+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.218752+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.219787+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.221040+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.245878+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.284441+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.284894+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.284906+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.328269+00:00", "trade", 12.1324, 100.0]
["2026-09-11T16:22:45.379429+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.379873+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.381074+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.381792+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.382433+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.382459+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.382887+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.382961+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.383446+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.402678+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.488956+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.500861+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.598158+00:00", "trade", 12.1198, 5.0]
["2026-09-11T16:22:45.598910+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.686371+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.687719+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.773164+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.826705+00:00", "trade", 12.1226, 1.0]
["2026-09-11T16:22:45.988585+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.988758+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.988772+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:45.990504+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.011193+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.011297+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.011313+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.011755+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.012952+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.185735+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.186003+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.186017+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.186163+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.186447+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.188432+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.188621+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.189071+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.190562+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.217362+00:00", "trade", 12.1079, 16.0]
["2026-09-11T16:22:46.218161+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.326377+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.327039+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.327052+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.327074+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.327215+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.328922+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:46.687649+00:00", "trade", 12.1177, 1.0]
["2026-09-11T16:22:46.887964+00:00", "trade", 12.115, 3000.0]
["2026-09-11T16:22:46.888558+00:00", "trade", 12.1177, 55.0]
["2026-09-11T16:22:47.050086+00:00", "trade", 12.1177, 2.0]
["2026-09-11T16:22:47.534983+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.535551+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.535849+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.536290+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.541357+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.542069+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.542083+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.542523+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.543713+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.574867+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.581937+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.719947+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.719996+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.720651+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.720723+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.721607+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.722184+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.756732+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.757196+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.757219+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.793988+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:22:47.794018+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.794272+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.794652+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.794666+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.794673+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.794737+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.795019+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.795042+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.795873+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.796908+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:47.797839+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:48.214355+00:00", "trade", 12.115, 7.0]
["2026-09-11T16:22:48.347576+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:48.347602+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:48.347703+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:48.348244+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:48.348282+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:48.463662+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:49.006381+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:49.006954+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:49.008269+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:49.069197+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:49.285627+00:00", "trade", 12.116, 2000.0]
["2026-09-11T16:22:49.328038+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:49.814346+00:00", "trade", 12.115, 200.0]
["2026-09-11T16:22:50.011332+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:50.011786+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:50.483490+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:50.526139+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:50.652549+00:00", "trade", 12.1159, 3000.0]
["2026-09-11T16:22:50.702275+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:50.721660+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:50.722136+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:50.731349+00:00", "trade", 12.1224, 23.0]
["2026-09-11T16:22:51.011411+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:51.011548+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:51.012077+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:51.094713+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:51.371594+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:51.372051+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:51.468635+00:00", "trade", 12.12, 2.0]
["2026-09-11T16:22:51.574644+00:00", "trade", 12.115, 2000.0]
["2026-09-11T16:22:52.199459+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.199962+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.204032+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.293081+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.384138+00:00", "trade", 12.1115, 80.0]
["2026-09-11T16:22:52.384989+00:00", "trade", 12.111, 70.0]
["2026-09-11T16:22:52.386753+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.391290+00:00", "trade", 12.1115, 150.0]
["2026-09-11T16:22:52.424488+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.424948+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.613491+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.653471+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.654820+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.664971+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.690374+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:52.933138+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:53.596917+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:53.597374+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:53.717477+00:00", "trade", 12.12, 1350.0]
["2026-09-11T16:22:54.705616+00:00", "trade", 12.112, 12000.0]
["2026-09-11T16:22:54.705758+00:00", "trade", 12.1115, 80.0]
["2026-09-11T16:22:54.706783+00:00", "trade", 12.11, 4.0]
["2026-09-11T16:22:54.707048+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:22:54.707072+00:00", "trade", 12.111, 200.0]
["2026-09-11T16:22:54.707369+00:00", "trade", 12.11, 434.0]
["2026-09-11T16:22:54.707371+00:00", "trade", 12.11, 5.0]
["2026-09-11T16:22:54.707372+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707373+00:00", "trade", 12.11, 132.0]
["2026-09-11T16:22:54.707376+00:00", "trade", 12.11, 300.0]
["2026-09-11T16:22:54.707403+00:00", "trade", 12.11, 43.0]
["2026-09-11T16:22:54.707457+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707458+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:22:54.707462+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707464+00:00", "trade", 12.11, 550.0]
["2026-09-11T16:22:54.707467+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707474+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707474+00:00", "trade", 12.11, 300.0]
["2026-09-11T16:22:54.707474+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707476+00:00", "trade", 12.11, 600.0]
["2026-09-11T16:22:54.707481+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707487+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707502+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707509+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707515+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707525+00:00", "trade", 12.11, 450.0]
["2026-09-11T16:22:54.707529+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707536+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707550+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707558+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707567+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707573+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707587+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707595+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707601+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707636+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707646+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707701+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707721+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707750+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707752+00:00", "trade", 12.11, 65.0]
["2026-09-11T16:22:54.707756+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707790+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707793+00:00", "trade", 12.11, 50.0]
["2026-09-11T16:22:54.707793+00:00", "trade", 12.11, 54.0]
["2026-09-11T16:22:54.707793+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707793+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707796+00:00", "trade", 12.11, 72.0]
["2026-09-11T16:22:54.707800+00:00", "trade", 12.11, 679.0]
["2026-09-11T16:22:54.707802+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707804+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707804+00:00", "trade", 12.11, 500.0]
["2026-09-11T16:22:54.707822+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707856+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.707863+00:00", "trade", 12.11, 69.0]
["2026-09-11T16:22:54.707866+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707885+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707931+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:22:54.707948+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.707972+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.708047+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.708069+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.708084+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708101+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708107+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708113+00:00", "trade", 12.1132, 50.0]
["2026-09-11T16:22:54.708114+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708121+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708128+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708134+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708141+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708148+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708154+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708182+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708188+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708240+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.708304+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708393+00:00", "trade", 12.11, 30.0]
["2026-09-11T16:22:54.708441+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708472+00:00", "trade", 12.11, 20.0]
["2026-09-11T16:22:54.708488+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708489+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708632+00:00", "trade", 12.11, 80.0]
["2026-09-11T16:22:54.708632+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.708641+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708697+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708727+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.708730+00:00", "trade", 12.11, 50.0]
["2026-09-11T16:22:54.708730+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:22:54.708730+00:00", "trade", 12.11, 670.0]
["2026-09-11T16:22:54.708731+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.708734+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.708758+00:00", "trade", 12.11, 96.0]
["2026-09-11T16:22:54.709037+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.709093+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.709106+00:00", "trade", 12.11, 104.0]
["2026-09-11T16:22:54.709107+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.709112+00:00", "trade", 12.11, 80.0]
["2026-09-11T16:22:54.709113+00:00", "trade", 12.11, 120.0]
["2026-09-11T16:22:54.709118+00:00", "trade", 12.11, 64.0]
["2026-09-11T16:22:54.709123+00:00", "trade", 12.11, 98.0]
["2026-09-11T16:22:54.709128+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.709141+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.709143+00:00", "trade", 12.11, 81.0]
["2026-09-11T16:22:54.709144+00:00", "trade", 12.11, 61.0]
["2026-09-11T16:22:54.709153+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:22:54.709153+00:00", "trade", 12.11, 134.0]
["2026-09-11T16:22:54.709163+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:22:54.709165+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.709175+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.709179+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.709217+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709233+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.709233+00:00", "trade", 12.11, 34.0]
["2026-09-11T16:22:54.709244+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709251+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709258+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709265+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709272+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709273+00:00", "trade", 12.11, 66.0]
["2026-09-11T16:22:54.709278+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709285+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709291+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709305+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709312+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709347+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709368+00:00", "trade", 12.11, 19.0]
["2026-09-11T16:22:54.709371+00:00", "trade", 12.11, 81.0]
["2026-09-11T16:22:54.709661+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709722+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709845+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709846+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.709895+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.709945+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.710099+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.710246+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.710348+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.711091+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.711103+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.711118+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.711934+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.711959+00:00", "trade", 12.11, 11.0]
["2026-09-11T16:22:54.711984+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.712049+00:00", "trade", 12.11, 10.0]
["2026-09-11T16:22:54.717588+00:00", "trade", 12.11, 123.0]
["2026-09-11T16:22:54.717597+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.717597+00:00", "trade", 12.11, 80.0]
["2026-09-11T16:22:54.717599+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.717600+00:00", "trade", 12.11, 97.0]
["2026-09-11T16:22:54.717602+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.717603+00:00", "trade", 12.11, 10.0]
["2026-09-11T16:22:54.717604+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.717639+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.717648+00:00", "trade", 12.1115, 80.0]
["2026-09-11T16:22:54.717683+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.717684+00:00", "trade", 12.11, 120.0]
["2026-09-11T16:22:54.717688+00:00", "trade", 12.11, 64.0]
["2026-09-11T16:22:54.717690+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.717692+00:00", "trade", 12.11, 1900.0]
["2026-09-11T16:22:54.717704+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.717706+00:00", "trade", 12.11, 1600.0]
["2026-09-11T16:22:54.717710+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:22:54.717710+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.717711+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.717718+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.717718+00:00", "trade", 12.11, 80.0]
["2026-09-11T16:22:54.717718+00:00", "trade", 12.11, 32.0]
["2026-09-11T16:22:54.717718+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:22:54.717718+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:22:54.717719+00:00", "trade", 12.11, 400.0]
["2026-09-11T16:22:54.717723+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.717731+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.717752+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.717787+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.717809+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.717897+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.717961+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.717996+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718003+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718010+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718017+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718023+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718030+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718036+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718043+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718050+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718057+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718063+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718069+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:22:54.718081+00:00", "trade", 12.11, 141.0]
["2026-09-11T16:22:54.718083+00:00", "trade", 12.11, 400.0]
["2026-09-11T16:22:54.718083+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718083+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718091+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718098+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718105+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718113+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718161+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718196+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718242+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718279+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718335+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718495+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718518+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718534+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718569+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.718584+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.719025+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.719376+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.720013+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.721339+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.721396+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.721705+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.721757+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.722273+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.722326+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.722606+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.722801+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.722852+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.723027+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.726061+00:00", "trade", 12.11, 1600.0]
["2026-09-11T16:22:54.729411+00:00", "trade", 12.102, 200.0]
["2026-09-11T16:22:54.729524+00:00", "trade", 12.1015, 80.0]
["2026-09-11T16:22:54.730332+00:00", "trade", 12.1, 4224.0]
["2026-09-11T16:22:54.731430+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.750642+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.773614+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.775202+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.778973+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.779019+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.818443+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.818478+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.818979+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:54.819030+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.037363+00:00", "trade", 12.1, 6500.0]
["2026-09-11T16:22:55.213771+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.275630+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.284779+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.536785+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.537048+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.537077+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.537580+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.537632+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.698787+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.698825+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.699382+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.699752+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.700262+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.700485+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.700513+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.700920+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.701212+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.701347+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.701694+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.701845+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.703032+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:55.709942+00:00", "trade", 12.1, 400.0]
["2026-09-11T16:22:55.709990+00:00", "trade", 12.1, 198.0]
["2026-09-11T16:22:55.710053+00:00", "trade", 12.1, 10.0]
["2026-09-11T16:22:55.710106+00:00", "trade", 12.1, 103.0]
["2026-09-11T16:22:55.710161+00:00", "trade", 12.1, 339.0]
["2026-09-11T16:22:55.710748+00:00", "trade", 12.1052, 50.0]
["2026-09-11T16:22:56.167423+00:00", "trade", 12.1303, 100.0]
["2026-09-11T16:22:56.168713+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:56.256409+00:00", "trade", 12.1099, 1400.0]
["2026-09-11T16:22:57.256369+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.256406+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.256897+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.270832+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.270858+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.270865+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.271019+00:00", "trade", 12.105, 487.0]
["2026-09-11T16:22:57.271323+00:00", "trade", 12.105, 487.0]
["2026-09-11T16:22:57.272145+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.338875+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.608184+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.608210+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:57.744340+00:00", "trade", 12.1206, 2.0]
["2026-09-11T16:22:57.941001+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:58.943972+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:22:59.604484+00:00", "trade", 12.1206, 2.0]
["2026-09-11T16:23:00.147498+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:00.147963+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:00.147990+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:00.196950+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.011987+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.091629+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.092118+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.092562+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.155342+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.155800+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.417672+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.829050+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.829085+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.829522+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.829539+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.909981+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:01.910570+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:02.037266+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:02.269677+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:02.500640+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:03.355083+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:03.355546+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:03.370403+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:03.488413+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:03.526463+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:03.609709+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:04.022879+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:04.214288+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:04.421086+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:04.436783+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:04.883130+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:04.884072+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:05.148333+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:05.148790+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:05.271692+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:23:05.498199+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:05.498668+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:05.517323+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:05.616833+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:05.627648+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:05.749994+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.306712+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.306733+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.306783+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.307217+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.307241+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.329243+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.329269+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.383169+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.742296+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.742326+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.745448+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:06.772851+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:07.170051+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:07.212994+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:07.213225+00:00", "trade", 12.105, 300.0]
["2026-09-11T16:23:07.215025+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:07.215407+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:07.897437+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:07.968736+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:08.022402+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:08.022979+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:08.023112+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:08.024340+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:08.024964+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:08.024990+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:08.039927+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:08.040651+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:08.067594+00:00", "trade", 12.105, 24.0]
["2026-09-11T16:23:08.502219+00:00", "trade", 12.1205, 1.0]
["2026-09-11T16:23:09.012016+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.044137+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.044163+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.113339+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.161515+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.183340+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.284845+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.797147+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.797221+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.797247+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:09.797790+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:10.262799+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:10.541805+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:10.541832+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:10.542497+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:10.734886+00:00", "trade", 12.1, 3500.0]
["2026-09-11T16:23:10.734906+00:00", "trade", 12.105, 3500.0]
["2026-09-11T16:23:10.734906+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:10.933397+00:00", "trade", 12.105, 555.0]
["2026-09-11T16:23:11.078299+00:00", "trade", 12.1195, 20.0]
["2026-09-11T16:23:11.116779+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:11.139851+00:00", "trade", 12.1, 200.0]
["2026-09-11T16:23:11.139859+00:00", "trade", 12.105, 200.0]
["2026-09-11T16:23:11.139880+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:11.143363+00:00", "trade", 12.1104, 16.0]
["2026-09-11T16:23:11.224568+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:11.225030+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:11.669452+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:11.810384+00:00", "trade", 12.105, 180.0]
["2026-09-11T16:23:11.811201+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:12.112525+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:12.113028+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:12.113485+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:12.214419+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:12.214886+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:12.984347+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:13.209030+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:13.743838+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:13.744298+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:13.764391+00:00", "trade", 12.105, 487.0]
["2026-09-11T16:23:13.765091+00:00", "trade", 12.105, 487.0]
["2026-09-11T16:23:13.765859+00:00", "trade", 12.105, 113.0]
["2026-09-11T16:23:13.860483+00:00", "trade", 12.105, 15.0]
["2026-09-11T16:23:14.266020+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:23:14.266857+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.378473+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.378976+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.379407+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.503923+00:00", "trade", 12.102, 5600.0]
["2026-09-11T16:23:14.504338+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:23:14.504436+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.504671+00:00", "trade", 12.105, 300.0]
["2026-09-11T16:23:14.504730+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.504779+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.504858+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.701716+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.702005+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.795664+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.795690+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:14.796482+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:15.198781+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:15.829039+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:16.237719+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:16.237784+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:17.120380+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:17.120406+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:17.171778+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:17.335714+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:17.337443+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:18.153356+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:18.199411+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:18.200176+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:18.200249+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:18.210920+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:18.211154+00:00", "trade", 12.105, 487.0]
["2026-09-11T16:23:18.211357+00:00", "trade", 12.105, 113.0]
["2026-09-11T16:23:18.211900+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:19.185036+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:19.456180+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:19.456837+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:23:19.457060+00:00", "trade", 12.11, 19.0]
["2026-09-11T16:23:19.616111+00:00", "trade", 12.105, 160.0]
["2026-09-11T16:23:19.820440+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:19.820844+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:20.166088+00:00", "trade", 12.1188, 1.0]
["2026-09-11T16:23:20.166929+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:20.432304+00:00", "trade", 12.105, 1.0]
["2026-09-11T16:23:20.568405+00:00", "trade", 12.1098, 3.0]
["2026-09-11T16:23:21.220247+00:00", "trade", 12.105, 2000.0]
["2026-09-11T16:23:21.221451+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:21.433947+00:00", "trade", 12.1187, 1.0]
["2026-09-11T16:23:21.738378+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:22.413486+00:00", "trade", 12.1, 350.0]
["2026-09-11T16:23:23.703489+00:00", "trade", 12.105, 1.0]
["2026-09-11T16:23:23.704299+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:23.704851+00:00", "trade", 12.105, 8.0]
["2026-09-11T16:23:23.707000+00:00", "trade", 12.1, 8.0]
["2026-09-11T16:23:23.707453+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:23.707514+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:23.781442+00:00", "trade", 12.105, 7.0]
["2026-09-11T16:23:25.114660+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:25.116028+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:25.712181+00:00", "trade", 12.1036, 44.0]
["2026-09-11T16:23:26.327819+00:00", "trade", 12.105, 4000.0]
["2026-09-11T16:23:26.472616+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:26.472621+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:26.472700+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:26.693614+00:00", "trade", 12.1015, 9000.0]
["2026-09-11T16:23:26.694231+00:00", "trade", 12.1028, 63.0]
["2026-09-11T16:23:26.788846+00:00", "trade", 12.1, 99.0]
["2026-09-11T16:23:26.904276+00:00", "trade", 12.1003, 99.0]
["2026-09-11T16:23:27.559690+00:00", "trade", 12.105, 447.0]
["2026-09-11T16:23:27.559710+00:00", "trade", 12.1, 447.0]
["2026-09-11T16:23:27.559720+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:27.560467+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:27.561883+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:28.022377+00:00", "trade", 12.118, 200.0]
["2026-09-11T16:23:28.294122+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:28.321800+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:28.349753+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:28.447788+00:00", "trade", 12.1123, 12.0]
["2026-09-11T16:23:28.449311+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:28.638428+00:00", "trade", 12.1, 99.0]
["2026-09-11T16:23:28.639235+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:28.743902+00:00", "trade", 12.1028, 99.0]
["2026-09-11T16:23:28.963001+00:00", "trade", 12.1, 9.0]
["2026-09-11T16:23:29.017356+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:29.057682+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:30.639094+00:00", "trade", 12.1, 2.0]
["2026-09-11T16:23:31.371049+00:00", "trade", 12.101, 200.0]
["2026-09-11T16:23:31.445108+00:00", "trade", 12.118, 2.0]
["2026-09-11T16:23:31.509379+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:31.529577+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:31.530241+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:31.545709+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:31.558909+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:31.839057+00:00", "trade", 12.1001, 300.0]
["2026-09-11T16:23:31.839764+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:31.840346+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:31.862854+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:31.863586+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:31.864027+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:31.901456+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:32.254703+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:32.339830+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:32.694440+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:32.694816+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:32.694988+00:00", "trade", 12.105, 600.0]
["2026-09-11T16:23:32.695052+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:32.695406+00:00", "trade", 12.105, 487.0]
["2026-09-11T16:23:32.695581+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:32.695675+00:00", "trade", 12.105, 487.0]
["2026-09-11T16:23:32.695675+00:00", "trade", 12.105, 113.0]
["2026-09-11T16:23:32.746594+00:00", "trade", 12.1179, 24.0]
["2026-09-11T16:23:32.794640+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:33.012766+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:33.013123+00:00", "trade", 12.105, 300.0]
["2026-09-11T16:23:33.013151+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:33.013179+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:33.013186+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:33.013542+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:33.013733+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:33.013986+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:33.014228+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:33.052094+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:33.129166+00:00", "trade", 12.105, 25.0]
["2026-09-11T16:23:33.129198+00:00", "trade", 12.1, 25.0]
["2026-09-11T16:23:33.258108+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:33.258134+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:34.129783+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:23:34.278566+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:34.304766+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:34.531365+00:00", "trade", 12.1095, 16.0]
["2026-09-11T16:23:34.822381+00:00", "trade", 12.105, 3000.0]
["2026-09-11T16:23:35.651179+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:35.652589+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:35.672909+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.080319+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.080365+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.081107+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.084101+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.084570+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.159629+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.159655+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.174403+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.252756+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.788265+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.788291+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:36.892009+00:00", "trade", 12.1107, 9.0]
["2026-09-11T16:23:36.892834+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:37.168886+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:37.295005+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:37.296761+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:37.410188+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:37.426346+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:37.531149+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:39.200941+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:39.360942+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.146662+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.146689+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.147267+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.147354+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.149579+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.149785+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.149809+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.150248+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.150686+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.150742+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.150776+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.151950+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.152945+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.152969+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.153495+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.153769+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.158588+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.158613+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.213142+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.226716+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:40.283364+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.283800+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.384524+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.422155+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.422185+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.422788+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.427077+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:40.484464+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:41.051555+00:00", "trade", 12.105, 8.0]
["2026-09-11T16:23:41.052387+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:41.218459+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:41.218489+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:41.413788+00:00", "trade", 12.105, 12.0]
["2026-09-11T16:23:41.509692+00:00", "trade", 12.1, 100.0]
["2026-09-11T16:23:42.900323+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:42.900418+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:42.900519+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:43.021893+00:00", "trade", 12.1162, 1.0]
["2026-09-11T16:23:43.416763+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:44.204991+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:44.465885+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:44.519444+00:00", "trade", 12.1162, 1.0]
["2026-09-11T16:23:44.880791+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:44.894711+00:00", "trade", 12.1095, 15.0]
["2026-09-11T16:23:44.914632+00:00", "trade", 12.105, 200.0]
["2026-09-11T16:23:47.274840+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:47.275137+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:47.568390+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:47.568418+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:47.568800+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:47.568922+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:48.052683+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:48.146641+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:23:48.292290+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:48.292316+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:48.293043+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:49.449317+00:00", "trade", 12.105, 249.0]
["2026-09-11T16:23:49.449331+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:49.449335+00:00", "trade", 12.1, 249.0]
["2026-09-11T16:23:49.714073+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:49.714101+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:49.714603+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:49.736893+00:00", "trade", 12.105, 5.0]
["2026-09-11T16:23:49.904132+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:49.904196+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:49.904662+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:49.933890+00:00", "trade", 12.105, 100.0]
["2026-09-11T16:23:50.454898+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552313+00:00", "trade", 12.11, 81.0]
["2026-09-11T16:23:50.552314+00:00", "trade", 12.11, 132.0]
["2026-09-11T16:23:50.552316+00:00", "trade", 12.11, 97.0]
["2026-09-11T16:23:50.552317+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552321+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552321+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552322+00:00", "trade", 12.11, 19.0]
["2026-09-11T16:23:50.552335+00:00", "trade", 12.11, 1.0]
["2026-09-11T16:23:50.552341+00:00", "trade", 12.11, 80.0]
["2026-09-11T16:23:50.552343+00:00", "trade", 12.11, 40.0]
["2026-09-11T16:23:50.552369+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552375+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552382+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552389+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552396+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552398+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552402+00:00", "trade", 12.11, 26.0]
["2026-09-11T16:23:50.552402+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552403+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552404+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552407+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552409+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552410+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552416+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552421+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552425+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552440+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552455+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552462+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552469+00:00", "trade", 12.11, 15.0]
["2026-09-11T16:23:50.552470+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552475+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552476+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552483+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552496+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552503+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552510+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552516+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552523+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552537+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552544+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552551+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552564+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552571+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552578+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552590+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552651+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552668+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552675+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552682+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552689+00:00", "quote", 12.1, 12.11]
["2026-09-11T16:23:50.552697+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552714+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552721+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552728+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552734+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552740+00:00", "trade", 12.11, 4.0]
["2026-09-11T16:23:50.552741+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552747+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:23:50.552750+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552750+00:00", "trade", 12.11, 160.0]
["2026-09-11T16:23:50.552750+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552755+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552762+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552769+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552775+00:00", "trade", 12.11, 50.0]
["2026-09-11T16:23:50.552775+00:00", "trade", 12.11, 141.0]
["2026-09-11T16:23:50.552775+00:00", "trade", 12.11, 300.0]
["2026-09-11T16:23:50.552776+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552776+00:00", "quote", 12.11, 12.11]
["2026-09-11T16:23:50.552777+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552778+00:00", "trade", 12.11, 200.0]
["2026-09-11T16:23:50.552779+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552782+00:00", "trade", 12.11, 6.0]
["2026-09-11T16:23:50.552784+00:00", "trade", 12.11, 100.0]
["2026-09-11T16:23:50.552784+00:00", "trade", 12.11, 5.0]
["2026-09-11T16:23:50.552784+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552798+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552805+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552812+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552819+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552835+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552858+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552874+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552896+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552907+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552915+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.552945+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553001+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553086+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553093+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553100+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553134+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553237+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553337+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553452+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553466+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553504+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553534+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553545+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.553734+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.554364+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.554370+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.554754+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.554837+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.555240+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.577435+00:00", "trade", 12.11, 2.0]
["2026-09-11T16:23:50.578604+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.804820+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.806691+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.807646+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:50.820736+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:51.729072+00:00", "trade", 12.1278, 100.0]
["2026-09-11T16:23:51.771767+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:51.771780+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:51.772231+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:51.808997+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:52.478202+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:52.829583+00:00", "trade", 12.1153, 4000.0]
["2026-09-11T16:23:52.830176+00:00", "trade", 12.1056, 57.0]
["2026-09-11T16:23:53.228627+00:00", "trade", 12.1277, 1.0]
["2026-09-11T16:23:53.347053+00:00", "trade", 12.1159, 23.0]
["2026-09-11T16:23:53.755302+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:53.755309+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:53.787501+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:53.799878+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:53.894070+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:53.966988+00:00", "trade", 12.1062, 2.0]
["2026-09-11T16:23:54.061002+00:00", "trade", 12.115, 600.0]
["2026-09-11T16:23:54.061400+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:54.093693+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:54.094837+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:54.141936+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:54.159896+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:54.240148+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:54.983493+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:54.983504+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:54.983642+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:54.983958+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:55.085938+00:00", "trade", 12.1157, 100.0]
["2026-09-11T16:23:55.086733+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:55.741968+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:56.444672+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:56.445131+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:56.509402+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:56.695388+00:00", "trade", 12.1084, 32.0]
["2026-09-11T16:23:57.022106+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:57.040087+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:57.040546+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:57.041209+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:57.287601+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:57.720655+00:00", "trade", 12.1155, 1.0]
["2026-09-11T16:23:57.973241+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.372578+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.373046+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.641906+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.676011+00:00", "trade", 12.115, 100.0]
["2026-09-11T16:23:58.676770+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.676959+00:00", "trade", 12.12, 150.0]
["2026-09-11T16:23:58.676960+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.676962+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.676963+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.676967+00:00", "trade", 12.12, 1.0]
["2026-09-11T16:23:58.676967+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.676981+00:00", "trade", 12.12, 1.0]
["2026-09-11T16:23:58.676988+00:00", "trade", 12.12, 39.0]
["2026-09-11T16:23:58.677036+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677056+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677063+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677069+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677102+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677109+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677116+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677122+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677221+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677227+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677240+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677242+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.677244+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.677247+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.677249+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.677267+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677400+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677413+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677435+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677443+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677474+00:00", "quote", 12.11, 12.12]
["2026-09-11T16:23:58.677490+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:23:58.677498+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:23:58.677514+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:23:58.677521+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:23:58.677534+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:23:58.677538+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.677539+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.677550+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:23:58.677558+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:23:58.677563+00:00", "trade", 12.12, 280.0]
["2026-09-11T16:23:58.677565+00:00", "trade", 12.12, 50.0]
["2026-09-11T16:23:58.677565+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.677565+00:00", "quote", 12.12, 12.12]
["2026-09-11T16:23:58.677568+00:00", "trade", 12.12, 100.0]
["2026-09-11T16:23:58.677569+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.677570+00:00", "trade", 12.12, 200.0]
["2026-09-11T16:23:58.677573+00:00", "trade", 12.12, 6.0]
["2026-09-11T16:23:58.677573+00:00", "trade", 12.12, 28.0]
["2026-09-11T16:23:58.677574+00:00", "trade", 12.12, 28.0]
["2026-09-11T16:23:58.677593+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.677613+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.677640+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.677830+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.677867+00:00", "trade", 12.12, 26.0]
["2026-09-11T16:23:58.677884+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.677902+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.677978+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678045+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678068+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678078+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678096+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678160+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678181+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678247+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678328+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678357+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.678670+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.679125+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.679298+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.679352+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.679601+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.680940+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:58.712493+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:59.248364+00:00", "trade", 12.1098, 16.0]
["2026-09-11T16:23:59.630102+00:00", "trade", 12.125, 113.0]
["2026-09-11T16:23:59.720742+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:59.720796+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:59.721195+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:59.873494+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:59.873972+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:23:59.955059+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.032505+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.033015+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.044183+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.315971+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.316428+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.317792+00:00", "trade", 12.125, 100.0]
["2026-09-11T16:24:00.318292+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.318483+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.336273+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.351467+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.378840+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.381450+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:00.678403+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:01.133180+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:01.133209+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:01.966540+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:01.975888+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:02.024715+00:00", "trade", 12.13, 24.0]
["2026-09-11T16:24:02.025399+00:00", "trade", 12.13, 2.0]
["2026-09-11T16:24:02.025508+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:02.025577+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:02.025757+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:02.057585+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:02.213151+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:02.213176+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:02.213611+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:02.632027+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:03.242525+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:03.768941+00:00", "trade", 12.125, 900.0]
["2026-09-11T16:24:03.769768+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:03.770226+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:04.224647+00:00", "trade", 12.1083, 200.0]
["2026-09-11T16:24:04.225445+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:04.225896+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:04.232565+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:04.233029+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:04.235394+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:04.240671+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:04.267108+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:04.757900+00:00", "trade", 12.1152, 2.0]
["2026-09-11T16:24:04.875606+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:05.121437+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:05.131801+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:05.443448+00:00", "trade", 12.125, 1100.0]
["2026-09-11T16:24:05.828194+00:00", "trade", 12.1214, 3.0]
["2026-09-11T16:24:05.828240+00:00", "trade", 12.1214, 1.0]
["2026-09-11T16:24:06.048835+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:06.099613+00:00", "trade", 12.125, 30.0]
["2026-09-11T16:24:06.314615+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:06.377951+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:06.377974+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:06.378419+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:06.378878+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:06.692475+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:06.845051+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:06.991367+00:00", "trade", 12.11, 3.0]
["2026-09-11T16:24:07.140466+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.140985+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.141039+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.141462+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.141508+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.167619+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.573500+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.574587+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.641383+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.641449+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:07.641914+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.375761+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392001+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392156+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392247+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392295+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392320+00:00", "trade", 12.13, 20.0]
["2026-09-11T16:24:08.392322+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:08.392324+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:08.392326+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:08.392326+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392334+00:00", "trade", 12.13, 320.0]
["2026-09-11T16:24:08.392360+00:00", "trade", 12.13, 6.0]
["2026-09-11T16:24:08.392366+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:08.392370+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:08.392372+00:00", "trade", 12.13, 20.0]
["2026-09-11T16:24:08.392373+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:08.392437+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:24:08.392476+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392485+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392494+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392501+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392514+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392528+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392535+00:00", "quote", 12.12, 12.13]
["2026-09-11T16:24:08.392663+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392681+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392688+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392702+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392717+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392726+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392733+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392739+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392746+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392752+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392758+00:00", "quote", 12.13, 12.13]
["2026-09-11T16:24:08.392761+00:00", "trade", 12.13, 120.0]
["2026-09-11T16:24:08.392763+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:08.392763+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.392765+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.392771+00:00", "trade", 12.13, 400.0]
["2026-09-11T16:24:08.392779+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.392786+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.392810+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.392867+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.392913+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.392920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.393190+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.393429+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.393454+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.393481+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.393493+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.393524+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.393639+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.393722+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.393899+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.394709+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.395027+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.395083+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.398098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.399339+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.405062+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.440488+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.469468+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.493012+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.505385+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.505777+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.505783+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.546451+00:00", "trade", 12.13, 200.0]
["2026-09-11T16:24:08.546485+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:08.546894+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.546902+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.546911+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.547294+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.547389+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.547826+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.564603+00:00", "trade", 12.13, 50.0]
["2026-09-11T16:24:08.564603+00:00", "trade", 12.13, 52.0]
["2026-09-11T16:24:08.564604+00:00", "trade", 12.13, 7.0]
["2026-09-11T16:24:08.564675+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:24:08.564684+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:24:08.564982+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.565000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.565046+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.565437+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.565555+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.575906+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.593462+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.610529+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.627246+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.713413+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.714188+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.893664+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:08.987766+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.138481+00:00", "trade", 12.135, 5.0]
["2026-09-11T16:24:09.173872+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.174110+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.176894+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.215812+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.216282+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.399904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.417367+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.600105+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:09.600147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.600176+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.600211+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.600832+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.600855+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.600887+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.611426+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:09.637485+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:10.660577+00:00", "trade", 12.1351, 4.0]
["2026-09-11T16:24:10.660934+00:00", "trade", 12.1351, 1.0]
["2026-09-11T16:24:10.771221+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:10.771336+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:10.771672+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:10.771829+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:10.818274+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:10.903989+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:10.908003+00:00", "trade", 12.1277, 1.0]
["2026-09-11T16:24:10.994004+00:00", "trade", 12.1143, 3.0]
["2026-09-11T16:24:11.145148+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:11.145250+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:11.253178+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:11.424864+00:00", "trade", 12.135, 200.0]
["2026-09-11T16:24:11.634090+00:00", "trade", 12.135, 1100.0]
["2026-09-11T16:24:11.634904+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:11.635681+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:11.635695+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:11.729052+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.365052+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.365290+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.365317+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.365814+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.366111+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.628460+00:00", "trade", 12.135, 300.0]
["2026-09-11T16:24:12.775776+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.775845+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.775952+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.794457+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:12.797980+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:13.000628+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:13.117314+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:13.560860+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:13.560883+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:13.932261+00:00", "trade", 12.1139, 20.0]
["2026-09-11T16:24:13.939482+00:00", "trade", 12.1139, 1.0]
["2026-09-11T16:24:13.988751+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:13.989284+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:13.989621+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:14.404131+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:14.404149+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:14.405603+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:14.595749+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:14.595792+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:15.001647+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:15.001824+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:15.002125+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:15.126311+00:00", "trade", 12.1087, 54.0]
["2026-09-11T16:24:15.127105+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:15.298557+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:15.526230+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:15.526765+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.298811+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.489538+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.489979+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.489991+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.490033+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.490475+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.494805+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.500435+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.510137+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:16.676255+00:00", "trade", 12.1322, 1.0]
["2026-09-11T16:24:16.676931+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:24:16.798642+00:00", "trade", 12.1314, 22.0]
["2026-09-11T16:24:17.022372+00:00", "trade", 12.1362, 500.0]
["2026-09-11T16:24:17.176806+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:17.331782+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:17.977596+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:18.178341+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:18.178426+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:18.178438+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:18.401721+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:19.377825+00:00", "trade", 12.135, 15.0]
["2026-09-11T16:24:19.516847+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:19.517547+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:19.521075+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:19.725584+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:19.838838+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:20.037417+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:20.401644+00:00", "trade", 12.1158, 17.0]
["2026-09-11T16:24:20.406679+00:00", "trade", 12.1098, 82.0]
["2026-09-11T16:24:21.122542+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:21.123031+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:21.164386+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:21.164445+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:21.168076+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:21.168540+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:21.275874+00:00", "trade", 12.135, 247.0]
["2026-09-11T16:24:21.697413+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:21.697876+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:21.730434+00:00", "trade", 12.1276, 11.0]
["2026-09-11T16:24:21.733132+00:00", "trade", 12.1276, 9.0]
["2026-09-11T16:24:21.735478+00:00", "trade", 12.1276, 7.0]
["2026-09-11T16:24:21.737139+00:00", "trade", 12.1276, 1.0]
["2026-09-11T16:24:21.738826+00:00", "trade", 12.1276, 10.0]
["2026-09-11T16:24:21.740545+00:00", "trade", 12.1276, 7.0]
["2026-09-11T16:24:21.743153+00:00", "trade", 12.1276, 31.0]
["2026-09-11T16:24:21.874425+00:00", "trade", 12.135, 10.0]
["2026-09-11T16:24:22.195037+00:00", "trade", 12.13, 49.0]
["2026-09-11T16:24:22.201483+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:24:22.580593+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:22.580848+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:22.624230+00:00", "trade", 12.135, 8.0]
["2026-09-11T16:24:22.628065+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:24:22.830361+00:00", "trade", 12.127, 20.0]
["2026-09-11T16:24:22.831151+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:22.857171+00:00", "trade", 12.1131, 1.0]
["2026-09-11T16:24:22.867717+00:00", "trade", 12.135, 500.0]
["2026-09-11T16:24:23.119143+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:23.120050+00:00", "trade", 12.135, 325.0]
["2026-09-11T16:24:23.124150+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:23.124682+00:00", "trade", 12.135, 275.0]
["2026-09-11T16:24:23.817984+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:24.017362+00:00", "trade", 12.1101, 16.0]
["2026-09-11T16:24:24.182192+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:24.767500+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:24.819333+00:00", "trade", 12.135, 1.0]
["2026-09-11T16:24:26.049474+00:00", "trade", 12.1092, 1.0]
["2026-09-11T16:24:26.050759+00:00", "trade", 12.1085, 12.0]
["2026-09-11T16:24:26.066270+00:00", "trade", 12.1087, 6.0]
["2026-09-11T16:24:26.123785+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.124086+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.124101+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.124333+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.145593+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:24:26.145594+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:24:26.145612+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:24:26.145984+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:24:26.146260+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.146429+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.146521+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:26.146574+00:00", "trade", 12.14, 12.0]
["2026-09-11T16:24:26.146637+00:00", "trade", 12.14, 2850.0]
["2026-09-11T16:24:26.146691+00:00", "trade", 12.14, 605.0]
["2026-09-11T16:24:26.146720+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.146766+00:00", "trade", 12.14, 300.0]
["2026-09-11T16:24:26.146820+00:00", "trade", 12.14, 21.0]
["2026-09-11T16:24:26.146884+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.146897+00:00", "trade", 12.14, 79.0]
["2026-09-11T16:24:26.146947+00:00", "trade", 12.14, 21.0]
["2026-09-11T16:24:26.147002+00:00", "trade", 12.14, 12.0]
["2026-09-11T16:24:26.147228+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.147528+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.151169+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:26.367561+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.412793+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.697395+00:00", "trade", 12.1319, 29.0]
["2026-09-11T16:24:26.737219+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.737239+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.737302+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.737466+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.737749+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.750877+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.779758+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.832996+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.843285+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:26.970788+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:27.072252+00:00", "trade", 12.135, 487.0]
["2026-09-11T16:24:27.072539+00:00", "trade", 12.135, 113.0]
["2026-09-11T16:24:27.072553+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:27.073000+00:00", "trade", 12.135, 487.0]
["2026-09-11T16:24:27.073104+00:00", "trade", 12.135, 600.0]
["2026-09-11T16:24:27.073413+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:27.238290+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:27.238447+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:27.637426+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:27.637897+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:29.489043+00:00", "trade", 12.1128, 1.0]
["2026-09-11T16:24:29.541032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:29.541496+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:29.677245+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:29.791156+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:29.909544+00:00", "trade", 12.135, 2000.0]
["2026-09-11T16:24:30.111404+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.111820+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.111829+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.111901+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.112122+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.154333+00:00", "trade", 12.13, 7.0]
["2026-09-11T16:24:30.154719+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.154728+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.154742+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.154918+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.156136+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.317362+00:00", "trade", 12.1111, 6.0]
["2026-09-11T16:24:30.530953+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.530973+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.659669+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.660169+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.688693+00:00", "trade", 12.135, 6.0]
["2026-09-11T16:24:30.689156+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.689896+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.692471+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.693175+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.693185+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:30.766369+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:31.045958+00:00", "trade", 12.1315, 2.0]
["2026-09-11T16:24:31.046653+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:24:31.054932+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:31.055394+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:31.093105+00:00", "trade", 12.14, 12.0]
["2026-09-11T16:24:31.093187+00:00", "trade", 12.14, 88.0]
["2026-09-11T16:24:31.159064+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:31.159763+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:31.159820+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:31.524381+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:31.524404+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:31.856922+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:31.958054+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.340664+00:00", "trade", 12.1129, 20.0]
["2026-09-11T16:24:32.354998+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.355456+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.466017+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.524147+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.524608+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.525393+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.525945+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.699859+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.800970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.939817+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.940469+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.940889+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.941263+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.969648+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:32.970090+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:33.480764+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:33.526387+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:33.741802+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:33.742632+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:33.743128+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:33.824610+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:33.825516+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:34.297123+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:34.573418+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:34.573426+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:34.928693+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:34.929172+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.003852+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.142097+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.336781+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.452798+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.465585+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.478255+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.478289+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.478724+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.481547+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:35.481840+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:36.014206+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:36.067678+00:00", "trade", 12.1275, 3.0]
["2026-09-11T16:24:36.068491+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:36.868035+00:00", "trade", 12.1109, 44.0]
["2026-09-11T16:24:36.873414+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:36.873810+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:36.874267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:37.211540+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:37.265565+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:37.265964+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:37.332769+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:37.602999+00:00", "trade", 12.14, 5.0]
["2026-09-11T16:24:37.603070+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:37.603454+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:37.604028+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:37.988242+00:00", "trade", 12.1095, 1.0]
["2026-09-11T16:24:38.648090+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:39.072085+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:39.194556+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:39.277240+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:39.279819+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:39.437255+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:39.437720+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:39.475235+00:00", "trade", 12.135, 232.0]
["2026-09-11T16:24:39.480674+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:39.489822+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:24:40.098107+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:40.098462+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:40.098920+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:40.418053+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:40.419267+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:40.779336+00:00", "trade", 12.1119, 1.0]
["2026-09-11T16:24:40.781480+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:40.782390+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:41.034634+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:41.329245+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:24:41.696873+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:41.971849+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:42.765886+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:42.937454+00:00", "trade", 12.135, 600.0]
["2026-09-11T16:24:42.937537+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:44.077403+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:44.880533+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:44.881007+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:44.881464+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:44.920460+00:00", "trade", 12.1119, 1.0]
["2026-09-11T16:24:44.921228+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.114914+00:00", "trade", 12.13, 1300.0]
["2026-09-11T16:24:45.115570+00:00", "trade", 12.135, 2.0]
["2026-09-11T16:24:45.185109+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.185117+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.185294+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.185442+00:00", "trade", 12.13, 5.0]
["2026-09-11T16:24:45.185451+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:24:45.185462+00:00", "trade", 12.13, 252.0]
["2026-09-11T16:24:45.185537+00:00", "trade", 12.13, 100.0]
["2026-09-11T16:24:45.185612+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.185788+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.185865+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.185873+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.185893+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.185917+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.186032+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.186196+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.186245+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.186350+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.186878+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.186897+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.187535+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.187547+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.189071+00:00", "trade", 12.13, 101.0]
["2026-09-11T16:24:45.189390+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.189830+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.327313+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.732306+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:45.813497+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.013275+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.232330+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.232813+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.569525+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.574223+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.574236+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.574252+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.577655+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.578106+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.590695+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.590715+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:46.633644+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:47.088214+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:47.091269+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:24:47.091767+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:47.091813+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:47.092263+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:47.404944+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:47.794371+00:00", "trade", 12.1114, 16.0]
["2026-09-11T16:24:47.809879+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.077769+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.077902+00:00", "trade", 12.135, 100.0]
["2026-09-11T16:24:48.077931+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.078230+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.079802+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.670958+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.670970+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.671000+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.671102+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.671424+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.671449+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:48.671902+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.057415+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.096026+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.236224+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.236673+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.237101+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.798896+00:00", "trade", 12.1351, 4.0]
["2026-09-11T16:24:49.799256+00:00", "trade", 12.1351, 1.0]
["2026-09-11T16:24:49.799732+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.802757+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.802876+00:00", "trade", 12.14, 20.0]
["2026-09-11T16:24:49.802880+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.802880+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.802882+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.802884+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.802900+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:24:49.802906+00:00", "trade", 12.14, 99.0]
["2026-09-11T16:24:49.802909+00:00", "trade", 12.14, 321.0]
["2026-09-11T16:24:49.802923+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.802925+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.802932+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.802934+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.802939+00:00", "trade", 12.14, 2000.0]
["2026-09-11T16:24:49.802939+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.802941+00:00", "trade", 12.14, 120.0]
["2026-09-11T16:24:49.802942+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.802944+00:00", "trade", 12.14, 19.0]
["2026-09-11T16:24:49.802946+00:00", "trade", 12.14, 30.0]
["2026-09-11T16:24:49.803037+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803044+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803051+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803058+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803065+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803067+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803078+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803085+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803091+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803098+00:00", "quote", 12.13, 12.14]
["2026-09-11T16:24:49.803264+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803271+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803278+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803284+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803294+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803297+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.803299+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803305+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803312+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803319+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803332+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803338+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803345+00:00", "quote", 12.14, 12.14]
["2026-09-11T16:24:49.803353+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:24:49.803354+00:00", "trade", 12.14, 160.0]
["2026-09-11T16:24:49.803354+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803358+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803364+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803369+00:00", "trade", 12.14, 36.0]
["2026-09-11T16:24:49.803371+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803393+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803405+00:00", "trade", 12.14, 6.0]
["2026-09-11T16:24:49.803405+00:00", "trade", 12.14, 4.0]
["2026-09-11T16:24:49.803406+00:00", "trade", 12.14, 300.0]
["2026-09-11T16:24:49.803415+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:24:49.803438+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803440+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803454+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803513+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803523+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803594+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803679+00:00", "trade", 12.14, 8.0]
["2026-09-11T16:24:49.803689+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803769+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803847+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803950+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.803963+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.804008+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.804044+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.804057+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.804330+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.804513+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.804598+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.804849+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.805118+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.805329+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.806765+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.806775+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.806993+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.807451+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:24:49.808448+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.823065+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.833646+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.833672+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.835186+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:49.889434+00:00", "trade", 12.1443, 679.0]
["2026-09-11T16:24:50.075102+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:50.075559+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:50.236201+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:24:50.236971+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:50.412441+00:00", "trade", 12.145, 500.0]
["2026-09-11T16:24:50.565270+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:24:50.714024+00:00", "trade", 12.1401, 100.0]
["2026-09-11T16:24:50.757117+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:50.781652+00:00", "trade", 12.1453, 1100.0]
["2026-09-11T16:24:51.537360+00:00", "trade", 12.1129, 3.0]
["2026-09-11T16:24:51.782360+00:00", "trade", 12.14, 2.0]
["2026-09-11T16:24:52.713882+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:52.713923+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:52.715102+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:52.832359+00:00", "trade", 12.138, 38.0]
["2026-09-11T16:24:53.034824+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.035600+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.035757+00:00", "trade", 12.14, 7.0]
["2026-09-11T16:24:53.036047+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.036134+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.036167+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.036292+00:00", "trade", 12.14, 6.0]
["2026-09-11T16:24:53.036498+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.036537+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.036598+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.036903+00:00", "trade", 12.14, 5.0]
["2026-09-11T16:24:53.264365+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.264435+00:00", "trade", 12.14, 4.0]
["2026-09-11T16:24:53.264674+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.264817+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.264879+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.311258+00:00", "trade", 12.1124, 1.0]
["2026-09-11T16:24:53.462837+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:53.481387+00:00", "trade", 12.1124, 22.0]
["2026-09-11T16:24:53.650907+00:00", "trade", 12.1124, 169.0]
["2026-09-11T16:24:53.651517+00:00", "trade", 12.1124, 200.0]
["2026-09-11T16:24:53.988688+00:00", "trade", 12.145, 1100.0]
["2026-09-11T16:24:53.989477+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:54.154727+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:54.154739+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:54.155240+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:54.195534+00:00", "trade", 12.1401, 500.0]
["2026-09-11T16:24:54.336147+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:54.336169+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:54.336191+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:54.479719+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.052312+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.052323+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.052816+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.053013+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.053018+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:24:55.444364+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.444957+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.531642+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.552622+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.552672+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.553776+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.593157+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:24:55.815939+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.815963+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:55.816506+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.004263+00:00", "trade", 12.1499, 1200.0]
["2026-09-11T16:24:56.204477+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.317078+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.452684+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.453212+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.453678+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.623527+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.623973+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.623986+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.624026+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.624440+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:56.699394+00:00", "trade", 12.1392, 33.0]
["2026-09-11T16:24:56.774718+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:57.082630+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:57.086899+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:24:57.430116+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:57.430140+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:57.459097+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:57.459122+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:57.721619+00:00", "trade", 12.15, 8.0]
["2026-09-11T16:24:57.892188+00:00", "trade", 12.145, 500.0]
["2026-09-11T16:24:58.205259+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:24:59.440546+00:00", "trade", 12.145, 3000.0]
["2026-09-11T16:24:59.441210+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:24:59.640572+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:59.640598+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:24:59.641198+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:00.926705+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:00.927263+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:01.309445+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:25:01.332125+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:01.991682+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:01.992137+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:02.137340+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:02.137921+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:02.138079+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:02.141700+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:02.402673+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:02.403501+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:02.546573+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:02.579309+00:00", "trade", 12.1451, 35.0]
["2026-09-11T16:25:02.703320+00:00", "trade", 12.15, 50.0]
["2026-09-11T16:25:03.026068+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:03.026120+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:03.026548+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:03.027012+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:03.043601+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:03.043709+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:03.045108+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:03.058552+00:00", "trade", 12.1425, 1.0]
["2026-09-11T16:25:03.419983+00:00", "trade", 12.1128, 100.0]
["2026-09-11T16:25:03.879709+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:03.901071+00:00", "trade", 12.1128, 1.0]
["2026-09-11T16:25:04.316969+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:04.372587+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:04.466981+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:04.467125+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:04.467586+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:04.579431+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:04.579470+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:04.749960+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:04.749997+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:04.946301+00:00", "trade", 12.1383, 1.0]
["2026-09-11T16:25:05.155601+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:05.260886+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:05.301206+00:00", "trade", 12.145, 2.0]
["2026-09-11T16:25:05.301636+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:05.302249+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:05.443590+00:00", "trade", 12.1128, 1.0]
["2026-09-11T16:25:05.505416+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:05.505469+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:05.509008+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:05.531592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:05.547862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:05.577254+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:06.051202+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:06.515381+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:06.515830+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:07.355559+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:25:07.790732+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:07.798214+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:07.813362+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:07.813831+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:07.882125+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:07.883011+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.251678+00:00", "trade", 12.1276, 100.0]
["2026-09-11T16:25:08.252514+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.256975+00:00", "trade", 12.1276, 2.0]
["2026-09-11T16:25:08.471583+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:25:08.472058+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.472068+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.473328+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.473415+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.479007+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.479465+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.673067+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:25:08.676467+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.676496+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.677003+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.677195+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.770190+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:08.960946+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.046502+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.409559+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.412725+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.412752+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.412777+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.413280+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.413471+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.413966+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.579029+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.579041+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.606778+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:25:09.776968+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:25:09.776970+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:25:09.864788+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.864814+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:09.865514+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.017494+00:00", "trade", 12.1416, 4.0]
["2026-09-11T16:25:10.018294+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.080046+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.080154+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.080467+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.181341+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.181809+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.553631+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.589511+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971444+00:00", "trade", 12.15, 11.0]
["2026-09-11T16:25:10.971725+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:25:10.971726+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:25:10.971728+00:00", "trade", 12.15, 21.0]
["2026-09-11T16:25:10.971764+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971770+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971778+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971785+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971791+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971798+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971805+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971807+00:00", "trade", 12.15, 150.0]
["2026-09-11T16:25:10.971807+00:00", "trade", 12.15, 70.0]
["2026-09-11T16:25:10.971811+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971818+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971825+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971835+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:25:10.971841+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971847+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971849+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971855+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971856+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:25:10.971863+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971866+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:25:10.971873+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:25:10.971878+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971884+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971891+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971896+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:25:10.971899+00:00", "trade", 12.15, 29.0]
["2026-09-11T16:25:10.971901+00:00", "trade", 12.15, 34.0]
["2026-09-11T16:25:10.971907+00:00", "trade", 12.15, 66.0]
["2026-09-11T16:25:10.971909+00:00", "trade", 12.15, 9.0]
["2026-09-11T16:25:10.971921+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971935+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971942+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971955+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971962+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971969+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:25:10.971973+00:00", "trade", 12.15, 99.0]
["2026-09-11T16:25:10.971997+00:00", "quote", 12.14, 12.16]
["2026-09-11T16:25:10.971998+00:00", "quote", 12.14, 12.16]
["2026-09-11T16:25:10.972030+00:00", "quote", 12.14, 12.16]
["2026-09-11T16:25:10.972038+00:00", "quote", 12.14, 12.16]
["2026-09-11T16:25:10.972045+00:00", "quote", 12.14, 12.16]
["2026-09-11T16:25:10.972065+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972075+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972081+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972087+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972094+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972101+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972107+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972114+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972121+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972128+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972142+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972150+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972157+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972225+00:00", "trade", 12.15, 91.0]
["2026-09-11T16:25:10.972254+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972266+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:25:10.972312+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972332+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972336+00:00", "trade", 12.15, 11.0]
["2026-09-11T16:25:10.972466+00:00", "trade", 12.15, 6.0]
["2026-09-11T16:25:10.972600+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972642+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972675+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.972915+00:00", "trade", 12.155, 802.0]
["2026-09-11T16:25:10.973009+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:25:10.973406+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.973735+00:00", "trade", 12.15, 1000.0]
["2026-09-11T16:25:10.973775+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.973962+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.974333+00:00", "trade", 12.15, 20.0]
["2026-09-11T16:25:10.975102+00:00", "trade", 12.155, 145.0]
["2026-09-11T16:25:10.975156+00:00", "trade", 12.155, 455.0]
["2026-09-11T16:25:10.975861+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:10.979801+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.003329+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.003352+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.003359+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.003371+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.005061+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.058096+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.166087+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.201817+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:25:11.412863+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.530697+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.535559+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.536015+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.550223+00:00", "trade", 12.155, 10.0]
["2026-09-11T16:25:11.551932+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.566299+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:11.811360+00:00", "trade", 12.1215, 16.0]
["2026-09-11T16:25:11.965099+00:00", "trade", 12.1599, 2000.0]
["2026-09-11T16:25:11.988208+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:25:12.620938+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:12.801746+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:25:12.805084+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:13.001035+00:00", "trade", 12.1551, 24.0]
["2026-09-11T16:25:13.155892+00:00", "trade", 12.1136, 20.0]
["2026-09-11T16:25:13.769581+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:14.001656+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:25:14.007569+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:14.007596+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:14.008268+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:14.562167+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:14.562192+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:14.563447+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:14.564365+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:14.564824+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:14.564877+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:15.040616+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:15.183935+00:00", "trade", 12.143, 7.0]
["2026-09-11T16:25:15.183976+00:00", "trade", 12.1405, 10.0]
["2026-09-11T16:25:15.184004+00:00", "trade", 12.1345, 13.0]
["2026-09-11T16:25:15.186633+00:00", "trade", 12.15, 300.0]
["2026-09-11T16:25:16.188963+00:00", "trade", 12.1599, 200.0]
["2026-09-11T16:25:16.210472+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:16.210926+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:16.767431+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:16.858214+00:00", "trade", 12.1514, 17.0]
["2026-09-11T16:25:17.190056+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.190581+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.191144+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.221370+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.221665+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.311902+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.337855+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.337881+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.338295+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.353180+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.354508+00:00", "trade", 12.1514, 1.0]
["2026-09-11T16:25:17.361142+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.363858+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.363898+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.364919+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.426827+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.427271+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.427307+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.468582+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.499279+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.590057+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.590064+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.634727+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.635172+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.635207+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:17.635311+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.104347+00:00", "trade", 12.155, 10.0]
["2026-09-11T16:25:18.104537+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.104987+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.105005+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.107034+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.107483+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.112234+00:00", "trade", 12.16, 13.0]
["2026-09-11T16:25:18.112241+00:00", "trade", 12.16, 300.0]
["2026-09-11T16:25:18.112645+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.112663+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.112683+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.112692+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.112721+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.112729+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.112758+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.112766+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.113307+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.113568+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:25:18.113584+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:25:18.113752+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.117198+00:00", "trade", 12.159, 100.0]
["2026-09-11T16:25:18.117206+00:00", "trade", 12.159, 500.0]
["2026-09-11T16:25:18.134888+00:00", "trade", 12.155, 5.0]
["2026-09-11T16:25:18.199106+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:25:18.199118+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:25:18.199122+00:00", "trade", 12.16, 300.0]
["2026-09-11T16:25:18.199147+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.199155+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:25:18.199157+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:25:18.199158+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:25:18.199159+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:25:18.199163+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.199164+00:00", "trade", 12.16, 45.0]
["2026-09-11T16:25:18.199164+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:25:18.199170+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.199177+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:25:18.199478+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:25:18.199499+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199513+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199521+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199528+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199533+00:00", "trade", 12.16, 39.0]
["2026-09-11T16:25:18.199534+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199535+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199550+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199558+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199564+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199571+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:25:18.199577+00:00", "trade", 12.16, 61.0]
["2026-09-11T16:25:18.199578+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:25:18.199579+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199579+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199587+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199594+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199609+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199617+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199624+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199632+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199640+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199646+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199654+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199711+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:25:18.199711+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.199754+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.200044+00:00", "trade", 12.16, 12.0]
["2026-09-11T16:25:18.200044+00:00", "trade", 12.16, 30.0]
["2026-09-11T16:25:18.200046+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:25:18.200205+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.200212+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.200226+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.200314+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.200584+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.200700+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.202112+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.202666+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:25:18.202670+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.204091+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.233291+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.250785+00:00", "trade", 12.165, 156.0]
["2026-09-11T16:25:18.250850+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.254263+00:00", "trade", 12.165, 87.0]
["2026-09-11T16:25:18.263352+00:00", "trade", 12.165, 444.0]
["2026-09-11T16:25:18.264077+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.268577+00:00", "trade", 12.165, 114.0]
["2026-09-11T16:25:18.284976+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.285001+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:18.322867+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:25:18.379805+00:00", "trade", 12.1614, 5.0]
["2026-09-11T16:25:18.700807+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:25:18.876010+00:00", "trade", 12.1614, 1.0]
["2026-09-11T16:25:19.447456+00:00", "trade", 12.1135, 1.0]
["2026-09-11T16:25:20.473419+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:21.490209+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:21.490999+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:22.583872+00:00", "trade", 12.165, 2000.0]
["2026-09-11T16:25:22.774839+00:00", "trade", 12.1138, 2.0]
["2026-09-11T16:25:22.834362+00:00", "trade", 12.1536, 38.0]
["2026-09-11T16:25:22.889213+00:00", "trade", 12.1278, 6.0]
["2026-09-11T16:25:23.203975+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:23.204030+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:23.205153+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:23.212920+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:23.213380+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:23.307844+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:23.725993+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:23.726024+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:23.726446+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:23.926572+00:00", "trade", 12.16, 5.0]
["2026-09-11T16:25:23.996931+00:00", "trade", 12.1138, 26.0]
["2026-09-11T16:25:24.417920+00:00", "trade", 12.1699, 500.0]
["2026-09-11T16:25:24.418697+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:24.419155+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:24.614396+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:25.405612+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:25.444141+00:00", "trade", 12.165, 91.0]
["2026-09-11T16:25:25.540110+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:25.540563+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:25.540749+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:26.104190+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:26.698716+00:00", "trade", 12.165, 156.0]
["2026-09-11T16:25:26.699083+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:25:26.701428+00:00", "trade", 12.1556, 33.0]
["2026-09-11T16:25:26.769263+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:25:26.896733+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:26.897206+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.086929+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.086951+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.090066+00:00", "trade", 12.1601, 382.0]
["2026-09-11T16:25:27.090783+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.090789+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.091514+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.115361+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.115739+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.115753+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.115767+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.117055+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.158857+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.159362+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.160121+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.169744+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.170202+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.170641+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.175281+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.175741+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.178598+00:00", "trade", 12.17, 73.0]
["2026-09-11T16:25:27.179525+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:27.311544+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:25:27.312874+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:28.096170+00:00", "trade", 12.1139, 1.0]
["2026-09-11T16:25:28.204708+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:28.205974+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:28.206435+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:28.484558+00:00", "trade", 12.1672, 1000.0]
["2026-09-11T16:25:28.485217+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:25:28.676372+00:00", "trade", 12.1699, 1100.0]
["2026-09-11T16:25:28.918127+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.039557+00:00", "trade", 12.165, 200.0]
["2026-09-11T16:25:29.135097+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.135224+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.135325+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.135374+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.135636+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.135657+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.136127+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.136137+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.221173+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.221635+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.221643+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.222097+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.236306+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.326583+00:00", "trade", 12.1668, 500.0]
["2026-09-11T16:25:29.327350+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.569917+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.588128+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.588648+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:29.717024+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:30.559745+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:30.824088+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:30.824552+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:30.831970+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:30.835137+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:31.060714+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:31.301405+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:31.301472+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:31.470996+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:31.471323+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:32.594369+00:00", "trade", 12.1651, 271.0]
["2026-09-11T16:25:32.594730+00:00", "trade", 12.1651, 1.0]
["2026-09-11T16:25:34.306785+00:00", "trade", 12.151, 1.0]
["2026-09-11T16:25:34.389623+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:34.390091+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:34.419275+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:34.429236+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:34.558999+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:25:34.559061+00:00", "trade", 12.165, 94.0]
["2026-09-11T16:25:34.559823+00:00", "trade", 12.165, 169.0]
["2026-09-11T16:25:34.561414+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:34.903481+00:00", "trade", 12.16, 5.0]
["2026-09-11T16:25:34.903955+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:34.909415+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:25:35.533302+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:35.533365+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:35.533774+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:35.535459+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:35.535673+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:35.536282+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:35.536369+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:35.559781+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:36.247434+00:00", "trade", 12.1145, 24.0]
["2026-09-11T16:25:36.430470+00:00", "trade", 12.165, 500.0]
["2026-09-11T16:25:36.566585+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:36.666226+00:00", "trade", 12.1513, 1.0]
["2026-09-11T16:25:36.747147+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:36.747855+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:36.855843+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:37.971841+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:37.972560+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:37.972580+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:37.973195+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:37.975273+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:37.975673+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:38.053499+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:38.323054+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:38.575571+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:38.655762+00:00", "trade", 12.1513, 11.0]
["2026-09-11T16:25:38.733332+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:38.733733+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:38.733799+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:38.907802+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:38.907836+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:39.228502+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:40.176353+00:00", "trade", 12.1485, 2.0]
["2026-09-11T16:25:40.176382+00:00", "trade", 12.1399, 3.0]
["2026-09-11T16:25:40.436369+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:40.436780+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:40.436828+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:40.619805+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:40.884147+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:40.884217+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:40.884604+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:41.051171+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:41.294155+00:00", "trade", 12.167, 9000.0]
["2026-09-11T16:25:41.294813+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:25:41.530474+00:00", "trade", 12.1284, 1.0]
["2026-09-11T16:25:41.988794+00:00", "trade", 12.1164, 1.0]
["2026-09-11T16:25:42.260359+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:42.495674+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:42.496130+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:42.496141+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:42.567647+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:42.568090+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:42.568545+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:42.792647+00:00", "trade", 12.1192, 79.0]
["2026-09-11T16:25:42.971063+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:42.971095+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:43.321178+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:43.321258+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:43.321285+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:43.611668+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:43.611721+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:44.184190+00:00", "trade", 12.1164, 1.0]
["2026-09-11T16:25:44.392802+00:00", "trade", 12.165, 1500.0]
["2026-09-11T16:25:44.751931+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:44.751958+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:44.752045+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:44.752478+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:44.752930+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:44.950116+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:45.009585+00:00", "trade", 12.165, 14.0]
["2026-09-11T16:25:45.009585+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:25:45.009704+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:45.010095+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:45.173737+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:45.173793+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:45.200756+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:45.201086+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:45.965341+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.294241+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.512956+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.513403+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.654162+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.654598+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.676869+00:00", "trade", 12.1516, 59.0]
["2026-09-11T16:25:46.694994+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.735900+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.804336+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.804782+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.838713+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.840361+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.908975+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:46.909570+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:47.309674+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:47.310193+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:47.519904+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:47.932355+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:47.932402+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:47.935958+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:48.009267+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:48.021386+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:48.298891+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:48.819023+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:48.945247+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:48.948380+00:00", "trade", 12.1699, 7000.0]
["2026-09-11T16:25:48.949094+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:49.167451+00:00", "trade", 12.1464, 15.0]
["2026-09-11T16:25:49.806850+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:49.807100+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:49.881454+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:50.078409+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:50.078898+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:50.639899+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:51.022455+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:51.266699+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:51.686086+00:00", "trade", 12.1679, 1.0]
["2026-09-11T16:25:51.940884+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.294322+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.453211+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.453743+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.453871+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.571429+00:00", "trade", 12.17, 5.0]
["2026-09-11T16:25:52.571891+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.571923+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.572279+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.572778+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.583603+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:52.836361+00:00", "trade", 12.1677, 46.0]
["2026-09-11T16:25:52.837194+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:53.668354+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:53.799367+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:53.869237+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:53.869844+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:54.191789+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:54.811852+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:54.812171+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:54.812271+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:54.816114+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:54.939295+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:55.185628+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:55.400211+00:00", "trade", 12.1187, 2.0]
["2026-09-11T16:25:55.604549+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:55.604999+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:55.791527+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:55.941865+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:55.941912+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.166304+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.167382+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.522558+00:00", "trade", 12.17, 20.0]
["2026-09-11T16:25:56.522612+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:25:56.523221+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:25:56.526234+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:25:56.532876+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:25:56.532878+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:25:56.532879+00:00", "trade", 12.17, 110.0]
["2026-09-11T16:25:56.532881+00:00", "trade", 12.17, 90.0]
["2026-09-11T16:25:56.532884+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:25:56.532884+00:00", "trade", 12.17, 310.0]
["2026-09-11T16:25:56.532886+00:00", "trade", 12.17, 411.0]
["2026-09-11T16:25:56.532889+00:00", "trade", 12.17, 279.0]
["2026-09-11T16:25:56.532909+00:00", "trade", 12.17, 30.0]
["2026-09-11T16:25:56.532912+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:25:56.532912+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:25:56.532913+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.532917+00:00", "trade", 12.17, 756.0]
["2026-09-11T16:25:56.532919+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.532976+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.532977+00:00", "trade", 12.17, 4244.0]
["2026-09-11T16:25:56.532984+00:00", "trade", 12.17, 299.0]
["2026-09-11T16:25:56.532989+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533001+00:00", "trade", 12.17, 453.0]
["2026-09-11T16:25:56.533003+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533017+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533024+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533030+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533037+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533044+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533066+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533073+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533120+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533126+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:25:56.533134+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533154+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533161+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533170+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533178+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533184+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533191+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533223+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533260+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533261+00:00", "trade", 12.17, 336.0]
["2026-09-11T16:25:56.533262+00:00", "trade", 12.17, 69.0]
["2026-09-11T16:25:56.533262+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533274+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533299+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:25:56.533331+00:00", "trade", 12.17, 31.0]
["2026-09-11T16:25:56.533333+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:25:56.533333+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:25:56.533337+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.533409+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.533419+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:25:56.533458+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.533482+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.533511+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.533513+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.533522+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.533602+00:00", "trade", 12.1682, 57.0]
["2026-09-11T16:25:56.533753+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.534104+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.534117+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.534577+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.534802+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.535237+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.535383+00:00", "trade", 12.17, 161.0]
["2026-09-11T16:25:56.535929+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.537055+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.537535+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.542972+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.546151+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:25:56.547101+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.547126+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.551648+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.555875+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:25:56.556265+00:00", "trade", 12.175, 180.0]
["2026-09-11T16:25:56.556387+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.556400+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.556543+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.566861+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.566881+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.568699+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.575778+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.576932+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.576941+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.583293+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.650456+00:00", "trade", 12.18, 150.0]
["2026-09-11T16:25:56.650473+00:00", "trade", 12.1793, 150.0]
["2026-09-11T16:25:56.650636+00:00", "trade", 12.1793, 1850.0]
["2026-09-11T16:25:56.651198+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651214+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651222+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651233+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651252+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651372+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:25:56.651374+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.651391+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.651394+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:25:56.651400+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.651406+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.651416+00:00", "trade", 12.18, 36.0]
["2026-09-11T16:25:56.651429+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.651433+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651447+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651454+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651460+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651467+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651481+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651489+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651496+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651503+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651504+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651509+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651516+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651523+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651529+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651537+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651557+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651564+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651578+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651704+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651734+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651743+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.651750+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651761+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651771+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651774+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651778+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651780+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651785+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651787+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651794+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651798+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651820+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651826+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651834+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651871+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651877+00:00", "trade", 12.18, 700.0]
["2026-09-11T16:25:56.651878+00:00", "trade", 12.18, 70.0]
["2026-09-11T16:25:56.651879+00:00", "trade", 12.18, 15.0]
["2026-09-11T16:25:56.651880+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651881+00:00", "trade", 12.18, 800.0]
["2026-09-11T16:25:56.651884+00:00", "trade", 12.18, 77.0]
["2026-09-11T16:25:56.651888+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651900+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:25:56.651902+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651910+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.651941+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.651946+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.651948+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.651960+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652011+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652034+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652052+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652131+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652163+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652177+00:00", "trade", 12.18, 29.0]
["2026-09-11T16:25:56.652287+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652309+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652352+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652449+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652500+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652511+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652537+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652559+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652605+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652612+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652625+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652632+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652741+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652768+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.652835+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.653063+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.653174+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.653362+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.653808+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.654089+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:25:56.654118+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:25:56.654601+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.654697+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.654863+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.655555+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.659465+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:25:56.660423+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:25:56.661053+00:00", "trade", 12.185, 96.0]
["2026-09-11T16:25:56.662047+00:00", "trade", 12.185, 60.0]
["2026-09-11T16:25:56.680090+00:00", "trade", 12.18, 59.0]
["2026-09-11T16:25:56.680138+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680164+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680170+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680197+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680204+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680220+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.680224+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680228+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.680230+00:00", "trade", 12.18, 127.0]
["2026-09-11T16:25:56.680230+00:00", "trade", 12.18, 87.0]
["2026-09-11T16:25:56.680238+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680282+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:25:56.680295+00:00", "trade", 12.18, 4.0]
["2026-09-11T16:25:56.680297+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:25:56.680325+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680338+00:00", "trade", 12.18, 98.0]
["2026-09-11T16:25:56.680338+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.680338+00:00", "trade", 12.18, 262.0]
["2026-09-11T16:25:56.680372+00:00", "trade", 12.18, 16.0]
["2026-09-11T16:25:56.680438+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680454+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680493+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.680519+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.680638+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680671+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680678+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680744+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.680893+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.681218+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.681601+00:00", "trade", 12.18, 5.0]
["2026-09-11T16:25:56.681973+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.684744+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.716508+00:00", "trade", 12.18, 35.0]
["2026-09-11T16:25:56.716508+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.716522+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.716522+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:25:56.716522+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.716529+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.716597+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.716779+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:25:56.716967+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.716978+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.716984+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.716996+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.717008+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.717016+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.717062+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.717075+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.717164+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.717971+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:56.717993+00:00", "trade", 12.18, 11.0]
["2026-09-11T16:25:56.728269+00:00", "trade", 12.18, 514.0]
["2026-09-11T16:25:56.759992+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:57.011142+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:57.550465+00:00", "trade", 12.1722, 100.0]
["2026-09-11T16:25:58.032453+00:00", "trade", 12.175, 1100.0]
["2026-09-11T16:25:58.589223+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:58.678839+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:25:58.679646+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:25:59.618351+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:00.509150+00:00", "trade", 12.1714, 27.0]
["2026-09-11T16:26:00.522702+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:00.614691+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:00.679700+00:00", "trade", 12.18, 6.0]
["2026-09-11T16:26:00.985262+00:00", "trade", 12.1714, 1.0]
["2026-09-11T16:26:01.128291+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:01.128577+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:01.128999+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:01.129139+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:01.139961+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:26:01.229105+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:01.537799+00:00", "trade", 12.175, 20.0]
["2026-09-11T16:26:01.680136+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:26:02.452294+00:00", "trade", 12.18, 7799.0]
["2026-09-11T16:26:02.452886+00:00", "trade", 12.1762, 51.0]
["2026-09-11T16:26:02.605492+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.605605+00:00", "trade", 12.17, 51.0]
["2026-09-11T16:26:02.606042+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.606054+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.606102+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.606132+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.606465+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.606579+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.613853+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.623407+00:00", "trade", 12.175, 30.0]
["2026-09-11T16:26:02.624178+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.624194+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.670529+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.687738+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.769596+00:00", "trade", 12.17, 19.0]
["2026-09-11T16:26:02.769981+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.770038+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.770050+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.770058+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.770085+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.770445+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.770525+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.770545+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.770564+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.770627+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.771002+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.774435+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.774900+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.800392+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.800906+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.801377+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.805643+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.847193+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:02.864294+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.504003+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.504132+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.695786+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.696220+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.696703+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.696774+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.697247+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.697265+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.699979+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.723562+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.906094+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.909833+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:03.979397+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.255287+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.255523+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.255538+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.255598+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.255816+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.319889+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.365807+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.791035+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.791478+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.791489+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.791565+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.791717+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.806292+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.839625+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.863810+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:04.983887+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.012398+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.149472+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.169239+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.171319+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.229281+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.230855+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.445969+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.451976+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.464701+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.678782+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.683835+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.684050+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.684066+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.684175+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.684514+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.684598+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.685206+00:00", "trade", 12.175, 10.0]
["2026-09-11T16:26:05.685399+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.685580+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:26:05.685580+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.685682+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.685937+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.685951+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.686134+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.686642+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.687380+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.687641+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.688139+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.758103+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.758219+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.763835+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.800094+00:00", "trade", 12.18, 7000.0]
["2026-09-11T16:26:05.800710+00:00", "trade", 12.1788, 52.0]
["2026-09-11T16:26:05.800858+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801030+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:26:05.801034+00:00", "trade", 12.18, 24.0]
["2026-09-11T16:26:05.801041+00:00", "trade", 12.18, 59.0]
["2026-09-11T16:26:05.801042+00:00", "trade", 12.18, 41.0]
["2026-09-11T16:26:05.801050+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:26:05.801058+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:26:05.801069+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:26:05.801148+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801155+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801162+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801168+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801175+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801189+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801196+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801203+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801210+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801217+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801370+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801386+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801417+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801427+00:00", "trade", 12.18, 76.0]
["2026-09-11T16:26:05.801427+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801441+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801493+00:00", "trade", 12.18, 6.0]
["2026-09-11T16:26:05.801495+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:26:05.801561+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:05.801568+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:26:05.801578+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:26:05.801580+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:26:05.801584+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:26:05.801590+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:26:05.801595+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801597+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801604+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801610+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801617+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801624+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801631+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801635+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801638+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801642+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801646+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801652+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801661+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801668+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801677+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801683+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801690+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801717+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.801873+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.802101+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.802308+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.802775+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.803057+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.803464+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.804403+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.809811+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.811773+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.821166+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.835692+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.835752+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.836202+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.920552+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.920678+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:05.920997+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.175139+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.175144+00:00", "quote", 12.17, 12.19]
["2026-09-11T16:26:06.175145+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175153+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175161+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175207+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175343+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175426+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175432+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175541+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175553+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175560+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175577+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175656+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175690+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175715+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175753+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.175937+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.176122+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.176956+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.176968+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.177531+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.181822+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.181888+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.181916+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.181930+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.182359+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.182391+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.182494+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.182807+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.182859+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.182976+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.183000+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.183237+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.183253+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.183291+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.183303+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.183746+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.191849+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.218751+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.219207+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.219256+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.219263+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.219715+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.219726+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.219739+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.704846+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:26:06.704931+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.705380+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.705398+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.705479+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.705503+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.705515+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.705607+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.705664+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.706668+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.707113+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.708413+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.736360+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:26:06.737099+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.738380+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.738835+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:26:06.741393+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.742246+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:26:06.742753+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:26:06.750042+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.754216+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.806975+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:26:06.824915+00:00", "trade", 12.1286, 1.0]
["2026-09-11T16:26:06.841875+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:06.844507+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:07.131866+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:07.177041+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:07.717943+00:00", "trade", 12.185, 1000.0]
["2026-09-11T16:26:07.918213+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:07.918326+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:07.918873+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:07.919975+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:07.920414+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:07.994269+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:26:07.995424+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:07.995486+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:08.175827+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:08.177905+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:08.239371+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:08.277968+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:08.397994+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:08.419996+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:08.420495+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:08.432924+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.092655+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.092770+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.093122+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.109860+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.109870+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.128809+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.227587+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.228272+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.238729+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.261298+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.261828+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.261910+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.266384+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.398588+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.538423+00:00", "trade", 12.1821, 100.0]
["2026-09-11T16:26:09.704170+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.749797+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.826113+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:09.995103+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:26:10.061287+00:00", "trade", 12.185, 52.0]
["2026-09-11T16:26:10.604965+00:00", "trade", 12.185, 600.0]
["2026-09-11T16:26:10.605148+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.605329+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.605633+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.605731+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.605812+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.605832+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.618581+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.699133+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.722343+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.929813+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.930287+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.930755+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.932430+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.933259+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.933740+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:10.938187+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:11.285533+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:26:11.683258+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:11.683611+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:11.683679+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:11.789518+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:11.789983+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:11.797978+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:11.991738+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:26:12.122299+00:00", "trade", 12.1886, 1.0]
["2026-09-11T16:26:12.274440+00:00", "trade", 12.19, 500.0]
["2026-09-11T16:26:12.861547+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:12.863279+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:12.863375+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:12.863843+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:12.909701+00:00", "trade", 12.1729, 11.0]
["2026-09-11T16:26:12.910488+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:13.167724+00:00", "trade", 12.185, 2000.0]
["2026-09-11T16:26:13.224149+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:13.230472+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.023530+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.023575+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.024155+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.024162+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.024615+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.024999+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.025118+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.026118+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.035595+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.076762+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.087758+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.116998+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.117048+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.117377+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.117444+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.243808+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.354683+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.489677+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.490132+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.490141+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.490394+00:00", "trade", 12.185, 10.0]
["2026-09-11T16:26:15.491147+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.513032+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.712170+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:15.772791+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:26:15.772820+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.078615+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.078737+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.079068+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.079189+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.079383+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.079589+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.088794+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.322585+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.322599+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.363809+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.363810+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.363835+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.364343+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.364483+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.394217+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.523394+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.523419+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.524311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.648758+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.649273+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:16.654037+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:17.001359+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:17.154490+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:17.154953+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:17.396658+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:17.401461+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:26:17.498812+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:17.928852+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:18.883552+00:00", "trade", 12.184, 300.0]
["2026-09-11T16:26:19.484583+00:00", "trade", 12.13, 1.0]
["2026-09-11T16:26:20.217129+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.217154+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.217634+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.217829+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.218112+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.218285+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.317352+00:00", "trade", 12.1634, 6.0]
["2026-09-11T16:26:20.318173+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.567887+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.680998+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.681183+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.681199+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.681803+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.755275+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.755722+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.862445+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.862958+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.863208+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.863664+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:20.959489+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.016328+00:00", "trade", 12.185, 104.0]
["2026-09-11T16:26:21.017122+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.141433+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.200802+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.201260+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.309617+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.310015+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.310060+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.310093+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.310148+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.310298+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.313163+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352265+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:26:21.352306+00:00", "trade", 12.19, 500.0]
["2026-09-11T16:26:21.352308+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:26:21.352309+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:26:21.352326+00:00", "trade", 12.19, 640.0]
["2026-09-11T16:26:21.352418+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352424+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352431+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352438+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352580+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352592+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352599+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352600+00:00", "trade", 12.19, 37.0]
["2026-09-11T16:26:21.352607+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352614+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352622+00:00", "trade", 12.19, 1100.0]
["2026-09-11T16:26:21.352625+00:00", "trade", 12.19, 63.0]
["2026-09-11T16:26:21.352626+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352720+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:26:21.352727+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352749+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352759+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352762+00:00", "trade", 12.19, 13.0]
["2026-09-11T16:26:21.352798+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352804+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352807+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:26:21.352811+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352819+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:26:21.352826+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352833+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352839+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352845+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352852+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352859+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352860+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:26:21.352866+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352873+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352879+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352886+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352894+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352900+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352907+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:26:21.352912+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:26:21.352917+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.352921+00:00", "trade", 12.19, 260.0]
["2026-09-11T16:26:21.352922+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.352929+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.352936+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.352942+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.352971+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.353142+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.353213+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:26:21.353465+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.353477+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.353657+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.353768+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.353828+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.353835+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.354169+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.354220+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.354529+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.354594+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.355617+00:00", "trade", 12.19, 8.0]
["2026-09-11T16:26:21.356566+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.367186+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:26:21.368415+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.370242+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.383027+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.383053+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.383060+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.425189+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.426781+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.440058+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.452348+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.452374+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.458695+00:00", "trade", 12.195, 500.0]
["2026-09-11T16:26:21.470932+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:26:21.479241+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:21.577286+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:22.401654+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:22.828911+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:22.931426+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:23.767035+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:24.326800+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:24.938913+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:24.964424+00:00", "trade", 12.195, 60.0]
["2026-09-11T16:26:24.965133+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:26:24.974408+00:00", "trade", 12.195, 24.0]
["2026-09-11T16:26:25.353739+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:26:25.494126+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:26:25.527939+00:00", "trade", 12.1649, 16.0]
["2026-09-11T16:26:25.819330+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:25.820855+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:25.854312+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:25.909976+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:26.225441+00:00", "trade", 12.195, 400.0]
["2026-09-11T16:26:26.225952+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:26.563363+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:27.713988+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:27.713996+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:27.714736+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:27.716459+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:27.742830+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:28.014892+00:00", "trade", 12.1757, 3.0]
["2026-09-11T16:26:28.231771+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:26:28.545059+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:28.897908+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:28.900518+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:28.952449+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:29.044015+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:29.303177+00:00", "trade", 12.1322, 1.0]
["2026-09-11T16:26:29.450928+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:29.522367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:29.522375+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:29.523157+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:29.523614+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:29.537781+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:29.561829+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:30.078206+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:30.445515+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:30.445541+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:30.446089+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:30.457322+00:00", "trade", 12.1322, 1.0]
["2026-09-11T16:26:30.470670+00:00", "trade", 12.1351, 24.0]
["2026-09-11T16:26:30.843711+00:00", "trade", 12.1903, 5.0]
["2026-09-11T16:26:30.875865+00:00", "trade", 12.1761, 1.0]
["2026-09-11T16:26:31.897488+00:00", "trade", 12.1971, 20.0]
["2026-09-11T16:26:32.454394+00:00", "trade", 12.1844, 37.0]
["2026-09-11T16:26:33.164483+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:33.332191+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:33.334685+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:34.166946+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:34.386310+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:26:34.386323+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:26:34.386329+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:34.387260+00:00", "trade", 12.195, 546.0]
["2026-09-11T16:26:34.387296+00:00", "trade", 12.195, 57.0]
["2026-09-11T16:26:34.400817+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:26:34.400826+00:00", "trade", 12.195, 300.0]
["2026-09-11T16:26:34.400850+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:34.400941+00:00", "trade", 12.195, 700.0]
["2026-09-11T16:26:34.431814+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:34.432276+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:34.440782+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:34.441038+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:34.840845+00:00", "trade", 12.1977, 1.0]
["2026-09-11T16:26:35.040242+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:35.040672+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:35.041113+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:35.106002+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:35.106036+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:35.753775+00:00", "trade", 12.1903, 300.0]
["2026-09-11T16:26:35.802413+00:00", "trade", 12.1888, 27.0]
["2026-09-11T16:26:35.944508+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:35.944560+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:36.266009+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:36.548151+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:36.548633+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:36.561591+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:36.607316+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:36.607366+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:37.091509+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:37.130050+00:00", "trade", 12.195, 2.0]
["2026-09-11T16:26:37.191919+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.187917+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.187938+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.188000+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.188541+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.190079+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.190462+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.203416+00:00", "trade", 12.195, 83.0]
["2026-09-11T16:26:38.204068+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:26:38.306888+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.322217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.322239+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.322692+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.322940+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.323012+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.324553+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.357174+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.574770+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.575146+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:38.577533+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.084249+00:00", "trade", 12.1636, 200.0]
["2026-09-11T16:26:39.228763+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.378810+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.445921+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.446301+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.812214+00:00", "trade", 12.195, 82.0]
["2026-09-11T16:26:39.836948+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.892429+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.916437+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.916472+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.917598+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:39.923189+00:00", "trade", 12.19, 135.0]
["2026-09-11T16:26:39.923249+00:00", "trade", 12.19, 103.0]
["2026-09-11T16:26:40.199966+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:40.200438+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:40.894793+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:40.965135+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:41.236961+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:41.238117+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:41.334503+00:00", "trade", 12.1999, 225.0]
["2026-09-11T16:26:41.360885+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:26:41.876393+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:41.985283+00:00", "trade", 12.1901, 200.0]
["2026-09-11T16:26:42.048980+00:00", "trade", 12.1336, 1.0]
["2026-09-11T16:26:42.357400+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:42.358173+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.170196+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.170666+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.182883+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.240823+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.290571+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.290875+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.291026+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.371577+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.430211+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.546039+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:43.572571+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.430503+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.456915+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.469069+00:00", "trade", 12.195, 57.0]
["2026-09-11T16:26:44.469765+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.469877+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.471351+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:26:44.494950+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.495235+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.495293+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.495477+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.495599+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.525463+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.691667+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.713794+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.828433+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.829237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.829252+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:44.833419+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:45.105144+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:45.173616+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:45.341868+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:45.567764+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:45.567855+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:45.567902+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:45.568044+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:45.605907+00:00", "trade", 12.195, 400.0]
["2026-09-11T16:26:46.103404+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.103435+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.103886+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.104036+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.104573+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.105029+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.131335+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.132123+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.136663+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.146095+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.146660+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.146688+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.147081+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.147162+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.485086+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.485124+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.494087+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.810123+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.936678+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.937213+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.937362+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:46.937469+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.249947+00:00", "trade", 12.195, 81.0]
["2026-09-11T16:26:47.259471+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.259911+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.260302+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.305047+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.305423+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.337220+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.337302+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.337314+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.337653+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.337775+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.764761+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.800593+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.801141+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.801262+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:47.902306+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.047392+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.047937+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.372300+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.388650+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.389150+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.472599+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.545108+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.545633+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.545862+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.546190+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.546372+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.547054+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.587507+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.655470+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.655843+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.656212+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.656620+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.656641+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.949538+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:48.949548+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.013056+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.050524+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:26:49.050860+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.050916+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.050964+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.051007+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.051122+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.060398+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.298251+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.298284+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.469477+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.495329+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.495355+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.495381+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.495914+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.497599+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.497611+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.501907+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.502363+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:49.702629+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.067233+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.067871+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.068120+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.068140+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.070498+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.084228+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.087554+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.088250+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.089335+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.089605+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.194187+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.577554+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.577561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.577580+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.577864+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:50.610121+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.368223+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:26:51.368302+00:00", "trade", 12.195, 17.0]
["2026-09-11T16:26:51.368824+00:00", "trade", 12.195, 8.0]
["2026-09-11T16:26:51.711102+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.711728+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.711748+00:00", "trade", 12.195, 14.0]
["2026-09-11T16:26:51.711756+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.711887+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.712296+00:00", "trade", 12.195, 12.0]
["2026-09-11T16:26:51.712506+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.743008+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.743427+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.819220+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.822668+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:26:51.966109+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.976656+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.977491+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.977925+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:51.979617+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.062053+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.076910+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.076991+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:26:52.076994+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.077084+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.077176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.077388+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.077422+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.077605+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.097188+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.098111+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.098199+00:00", "trade", 12.19, 7.0]
["2026-09-11T16:26:52.105453+00:00", "trade", 12.1342, 200.0]
["2026-09-11T16:26:52.105495+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.507899+00:00", "trade", 12.1809, 8.0]
["2026-09-11T16:26:52.508566+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:26:52.868409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.868539+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.885895+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.918136+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.918193+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.918473+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:52.961945+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:53.449337+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:53.449382+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:53.449687+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:54.268173+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:54.273448+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:54.273738+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:54.275604+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:54.277454+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:54.980023+00:00", "trade", 12.1901, 2000.0]
["2026-09-11T16:26:55.092545+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.092569+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.093122+00:00", "trade", 12.1347, 2.0]
["2026-09-11T16:26:55.230051+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.273282+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.273494+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.273537+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.273561+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.273765+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.273878+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.273980+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.395788+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.396297+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.396742+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.460144+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.461531+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.547045+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.547485+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.547936+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.573254+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.729285+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.729525+00:00", "trade", 12.195, 81.0]
["2026-09-11T16:26:55.730283+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.730322+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.784685+00:00", "trade", 12.195, 20.0]
["2026-09-11T16:26:55.989307+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:55.989622+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.232655+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.232781+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.233007+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.233198+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.241998+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.242024+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.242590+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.242666+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.242748+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.242770+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:26:56.242771+00:00", "trade", 12.2, 6.0]
["2026-09-11T16:26:56.242847+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.242894+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243192+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243230+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243244+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243249+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243250+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:26:56.243258+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243269+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243487+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:26:56.243488+00:00", "trade", 12.195, 19.0]
["2026-09-11T16:26:56.243497+00:00", "trade", 12.195, 81.0]
["2026-09-11T16:26:56.243590+00:00", "trade", 12.2, 35.0]
["2026-09-11T16:26:56.243590+00:00", "trade", 12.2, 32.0]
["2026-09-11T16:26:56.243624+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243699+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243701+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.243712+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.244029+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.244213+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.244991+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.245030+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.271128+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.271328+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.303996+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.304452+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.485002+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.485140+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.485223+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.485824+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.541131+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:56.681412+00:00", "trade", 12.1927, 2.0]
["2026-09-11T16:26:56.681442+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:26:56.681534+00:00", "trade", 12.1927, 1398.0]
["2026-09-11T16:26:56.945898+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:57.256647+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:26:59.491201+00:00", "trade", 12.1469, 100.0]
["2026-09-11T16:27:00.329605+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:27:02.373806+00:00", "trade", 12.195, 157.0]
["2026-09-11T16:27:02.374162+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:27:02.456367+00:00", "trade", 12.1934, 16.0]
["2026-09-11T16:27:04.021864+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:04.021889+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:04.062710+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:04.935933+00:00", "trade", 12.1353, 1.0]
["2026-09-11T16:27:05.101353+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:05.101998+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:05.102041+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:05.102073+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:05.102400+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:05.103067+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:05.103516+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:05.103939+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.103948+00:00", "trade", 12.2, 4.0]
["2026-09-11T16:27:05.103949+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:27:05.103951+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:27:05.103952+00:00", "trade", 12.2, 60.0]
["2026-09-11T16:27:05.103970+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:05.103974+00:00", "trade", 12.2, 2440.0]
["2026-09-11T16:27:05.103975+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.103977+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:27:05.103978+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.103987+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:27:05.103995+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.104020+00:00", "trade", 12.2, 550.0]
["2026-09-11T16:27:05.104129+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104136+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104143+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104150+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104157+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104164+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104170+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104177+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104205+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104211+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104226+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104252+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:27:05.104259+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:27:05.104261+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:27:05.104262+00:00", "trade", 12.2, 60.0]
["2026-09-11T16:27:05.104266+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:27:05.104268+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.104268+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104274+00:00", "trade", 12.2, 40.0]
["2026-09-11T16:27:05.104278+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.104280+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.104285+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.104300+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.104519+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:27:05.104535+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:27:05.104578+00:00", "trade", 12.2, 17.0]
["2026-09-11T16:27:05.104578+00:00", "trade", 12.2, 2500.0]
["2026-09-11T16:27:05.104580+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.104581+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.104581+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.104617+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.104856+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.104918+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.104946+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.105161+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.105214+00:00", "trade", 12.21, 93.0]
["2026-09-11T16:27:05.105275+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.105282+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.105289+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.105296+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.105303+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.105671+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.105692+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.107149+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.107166+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.107733+00:00", "trade", 12.21, 7.0]
["2026-09-11T16:27:05.107741+00:00", "trade", 12.21, 45.0]
["2026-09-11T16:27:05.108017+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.108068+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.108239+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.108320+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.108422+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.108503+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.109204+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:27:05.109207+00:00", "trade", 12.205, 11.0]
["2026-09-11T16:27:05.110031+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.110431+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.111246+00:00", "trade", 12.2, 700.0]
["2026-09-11T16:27:05.114834+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.114835+00:00", "trade", 12.21, 14.0]
["2026-09-11T16:27:05.114837+00:00", "trade", 12.21, 1725.0]
["2026-09-11T16:27:05.114839+00:00", "trade", 12.21, 1875.0]
["2026-09-11T16:27:05.114840+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:27:05.114842+00:00", "trade", 12.21, 25.0]
["2026-09-11T16:27:05.114844+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:27:05.114847+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:27:05.114847+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:27:05.114849+00:00", "trade", 12.21, 83.0]
["2026-09-11T16:27:05.114850+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.114856+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.114960+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.114975+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.114982+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:27:05.115002+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115009+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115016+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115022+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115029+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115036+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115055+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115095+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115102+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115118+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:27:05.115119+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:27:05.115125+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:27:05.115133+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:27:05.115138+00:00", "trade", 12.21, 122.0]
["2026-09-11T16:27:05.115140+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:27:05.115141+00:00", "trade", 12.21, 252.0]
["2026-09-11T16:27:05.115145+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:27:05.115233+00:00", "trade", 12.21, 588.0]
["2026-09-11T16:27:05.115356+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:27:05.115381+00:00", "trade", 12.21, 12.0]
["2026-09-11T16:27:05.115422+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:27:05.115425+00:00", "trade", 12.21, 1506.0]
["2026-09-11T16:27:05.115425+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:27:05.115425+00:00", "trade", 12.21, 70.0]
["2026-09-11T16:27:05.115425+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115428+00:00", "trade", 12.21, 60.0]
["2026-09-11T16:27:05.115431+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:27:05.115518+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115596+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115605+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115866+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115873+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115895+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115921+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115966+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.115982+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.116022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.116267+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.116374+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.117338+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.117491+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.117958+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.118027+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.119231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.130798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.130822+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.132875+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.146872+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.173314+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.189345+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:27:05.190127+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.214982+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.217620+00:00", "trade", 12.215, 4.0]
["2026-09-11T16:27:05.217869+00:00", "trade", 12.215, 2.0]
["2026-09-11T16:27:05.218291+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.275669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.380525+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.407754+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:27:05.423426+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:27:05.424201+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.523779+00:00", "trade", 12.2192, 4000.0]
["2026-09-11T16:27:05.524395+00:00", "trade", 12.2043, 52.0]
["2026-09-11T16:27:05.524560+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.524568+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.525029+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.525040+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:05.873109+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:27:05.936460+00:00", "trade", 12.2122, 100.0]
["2026-09-11T16:27:05.937775+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:27:05.937795+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:27:06.614052+00:00", "trade", 12.22, 45.0]
["2026-09-11T16:27:06.614145+00:00", "trade", 12.22, 55.0]
["2026-09-11T16:27:06.614482+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:06.615248+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.625467+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.692486+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:27:06.692505+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.692512+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.692519+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.692525+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.692532+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.692546+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.692553+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.692560+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.692566+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.693172+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.693207+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.693221+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.693232+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.693245+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.693252+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:06.698412+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.007163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.007304+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.007629+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.077777+00:00", "trade", 12.2199, 1100.0]
["2026-09-11T16:27:07.149272+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.149279+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.294062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.294516+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.402679+00:00", "trade", 12.2199, 500.0]
["2026-09-11T16:27:07.433853+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:07.434262+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.434272+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.434403+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.434632+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.435096+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.435578+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.445197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.445663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.546372+00:00", "trade", 12.215, 1400.0]
["2026-09-11T16:27:07.773423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.814692+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.815126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.817823+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.818215+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.820246+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.822878+00:00", "trade", 12.215, 81.0]
["2026-09-11T16:27:07.909173+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.913262+00:00", "trade", 12.1415, 1.0]
["2026-09-11T16:27:07.950358+00:00", "trade", 12.21, 30.0]
["2026-09-11T16:27:07.950465+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:27:07.950469+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950502+00:00", "trade", 12.21, 70.0]
["2026-09-11T16:27:07.950504+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950635+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950773+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950780+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950800+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950807+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950816+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950887+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950903+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950924+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950936+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.950984+00:00", "trade", 12.21, 6.0]
["2026-09-11T16:27:07.950994+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:27:07.951365+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.959224+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:27:07.970612+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:07.974653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.043620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.316938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.317042+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.328528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.329027+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.424387+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.552370+00:00", "trade", 12.2017, 2.0]
["2026-09-11T16:27:08.610047+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.633568+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.661306+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.664738+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.665459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.665787+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.665914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.743941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:08.786146+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.239061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.239527+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.263070+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.324924+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.336187+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.406719+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.407424+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.416280+00:00", "trade", 12.1416, 7.0]
["2026-09-11T16:27:09.417083+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.425283+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.425732+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.425750+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.442592+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.462496+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.562897+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.576655+00:00", "trade", 12.215, 80.0]
["2026-09-11T16:27:09.577398+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.626064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.756751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.756997+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.973526+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:09.973984+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.331386+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.331868+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.347346+00:00", "trade", 12.1335, 1.0]
["2026-09-11T16:27:10.401844+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.593185+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.714383+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.798337+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.812377+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.813482+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.813934+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.872245+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.872691+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.874212+00:00", "trade", 12.215, 4000.0]
["2026-09-11T16:27:10.874800+00:00", "trade", 12.21, 57.0]
["2026-09-11T16:27:10.875017+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.896036+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.918304+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.918748+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:10.999543+00:00", "trade", 12.215, 1100.0]
["2026-09-11T16:27:11.035669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:11.187192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:11.188563+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:11.225126+00:00", "trade", 12.2101, 500.0]
["2026-09-11T16:27:11.768581+00:00", "trade", 12.2036, 1.0]
["2026-09-11T16:27:11.831060+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:27:12.191429+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.191494+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.191878+00:00", "trade", 12.21, 46.0]
["2026-09-11T16:27:12.191978+00:00", "trade", 12.21, 96.0]
["2026-09-11T16:27:12.192665+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.505993+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.518644+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.558779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.559237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.727949+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:27:12.728339+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.728359+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.728370+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.783800+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.784258+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:12.784265+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:13.132815+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:13.450228+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:13.615475+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:13.615511+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:13.808894+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:13.895125+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:13.968113+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.133115+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.143575+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.153032+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.177490+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.178154+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.178638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.191633+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.376203+00:00", "trade", 12.216, 900.0]
["2026-09-11T16:27:14.376766+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.377429+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.377990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.391897+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.440891+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.441556+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.621096+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.621184+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.621573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.621909+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.622239+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.622448+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.732192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:14.903790+00:00", "trade", 12.2199, 1400.0]
["2026-09-11T16:27:15.000703+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.005045+00:00", "trade", 12.22, 186.0]
["2026-09-11T16:27:15.203679+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.330294+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.330338+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.331259+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.333543+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:27:15.333917+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.333932+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.333951+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.333958+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.334080+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:27:15.334282+00:00", "trade", 12.215, 13.0]
["2026-09-11T16:27:15.334449+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.334935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.334956+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.335394+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.432233+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.447312+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.524191+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.702815+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.703261+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:15.704782+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.144778+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.144788+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.145247+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.145677+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.493950+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.494296+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.494849+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.495655+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.563997+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.564087+00:00", "trade", 12.21, 3.0]
["2026-09-11T16:27:16.704428+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.704881+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.705540+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.714582+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.714638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.715353+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.715803+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.766768+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.958840+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.959239+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.959603+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:16.960385+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.216627+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.218138+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.559854+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.580261+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.580294+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.580397+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.580573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.580841+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.583021+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.619044+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.619172+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.619663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.619776+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.623937+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.939726+00:00", "trade", 12.1439, 6.0]
["2026-09-11T16:27:17.970620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.970646+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.971333+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.971831+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:17.971859+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:18.086761+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:18.087540+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:18.122584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:18.197092+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:19.821661+00:00", "trade", 12.2199, 244.0]
["2026-09-11T16:27:19.934494+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:20.033952+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:20.158718+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:20.808581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:20.846663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:20.846738+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:20.849107+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:20.861953+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:27:20.862594+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:27:20.865117+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:20.865135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:20.923764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:21.180025+00:00", "trade", 12.1447, 2.0]
["2026-09-11T16:27:21.475446+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:21.475942+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:21.691223+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:21.774068+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:21.821022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:22.319368+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:22.319402+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:22.320077+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:22.323709+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:22.324157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:22.424205+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:22.424672+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:22.497359+00:00", "trade", 12.2174, 10.0]
["2026-09-11T16:27:22.573376+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:22.681469+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.046189+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.046645+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.147417+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.147876+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.309672+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.309764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.310197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.313602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.457583+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.522792+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.540900+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:27:23.540906+00:00", "trade", 12.215, 248.0]
["2026-09-11T16:27:23.540907+00:00", "trade", 12.215, 69.0]
["2026-09-11T16:27:23.842929+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.950650+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.976484+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:23.976940+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.320675+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.475934+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.524081+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.524528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.549104+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.549562+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.596484+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.598487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.598542+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.598942+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.657242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:24.657249+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:25.823632+00:00", "trade", 12.2137, 200.0]
["2026-09-11T16:27:26.503910+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:26.503926+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:26.506122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:26.900831+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:26.936333+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:27:27.183157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.183182+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.183226+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.246982+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.247180+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.247445+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.247460+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.247481+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.247491+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.253422+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.253464+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.254945+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.394057+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.503662+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.625988+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.643201+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.973989+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.974444+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.974452+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:27.997340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.066717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.067669+00:00", "trade", 12.215, 824.0]
["2026-09-11T16:27:28.413638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.419122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.546091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.546100+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.546559+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.582842+00:00", "trade", 12.1917, 54.0]
["2026-09-11T16:27:28.583620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.584450+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.784673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.785132+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.785646+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:28.852004+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:29.301226+00:00", "trade", 12.146, 21.0]
["2026-09-11T16:27:29.417112+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:29.417120+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:29.792707+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:27:30.167380+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.200035+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.448368+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.455530+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.457441+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.457911+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.457921+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.458428+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.535192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.612618+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.612627+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.612922+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.613841+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.616621+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.733057+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783548+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:30.783550+00:00", "trade", 12.22, 95.0]
["2026-09-11T16:27:30.783551+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:30.783555+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:30.783555+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:30.783558+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:30.783558+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:27:30.783563+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:27:30.783563+00:00", "trade", 12.22, 780.0]
["2026-09-11T16:27:30.783579+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:30.783580+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783584+00:00", "trade", 12.22, 500.0]
["2026-09-11T16:27:30.783588+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783638+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:30.783639+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783645+00:00", "trade", 12.22, 320.0]
["2026-09-11T16:27:30.783646+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783651+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:27:30.783653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783667+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783700+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783707+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783715+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783729+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783736+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783742+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783749+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783786+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:27:30.783923+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:27:30.783982+00:00", "trade", 12.22, 99.0]
["2026-09-11T16:27:30.783982+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:27:30.783983+00:00", "trade", 12.22, 6.0]
["2026-09-11T16:27:30.783983+00:00", "trade", 12.22, 743.0]
["2026-09-11T16:27:30.783998+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:27:30.783999+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:30.784002+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784025+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784031+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784037+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784044+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784051+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784057+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784080+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784088+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784096+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784103+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784117+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784152+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:27:30.784168+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784262+00:00", "trade", 12.22, 56.0]
["2026-09-11T16:27:30.784436+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.784471+00:00", "trade", 12.22, 6.0]
["2026-09-11T16:27:30.784541+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.785109+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.785249+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:27:30.785363+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:27:30.785743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.785773+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.787368+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.788075+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:27:30.789026+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.791613+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.792775+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.817557+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.817564+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.817589+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.817596+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.821053+00:00", "trade", 12.225, 12.0]
["2026-09-11T16:27:30.821674+00:00", "trade", 12.225, 15.0]
["2026-09-11T16:27:30.826254+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.859903+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.864887+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.883586+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:30.892295+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:31.284114+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:31.286433+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:32.030334+00:00", "trade", 12.17, 12.0]
["2026-09-11T16:27:32.698063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:32.698692+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:32.803619+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:32.822154+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:32.824597+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:32.860477+00:00", "trade", 12.225, 22.0]
["2026-09-11T16:27:33.041641+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:33.378359+00:00", "trade", 12.225, 2300.0]
["2026-09-11T16:27:34.003091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.003572+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.004173+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.015457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.015483+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.016004+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.028113+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.028174+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.028188+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.028321+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.028689+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.029149+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.037498+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.083022+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.316671+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:27:34.416483+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.421752+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.458244+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.458257+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.458270+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.460668+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.551226+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.551232+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.556889+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.715865+00:00", "trade", 12.1491, 1.0]
["2026-09-11T16:27:34.732517+00:00", "trade", 12.2251, 5000.0]
["2026-09-11T16:27:34.733150+00:00", "trade", 12.2192, 51.0]
["2026-09-11T16:27:34.733203+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.733662+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.733677+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:34.748365+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:35.070457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:35.124150+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:35.362170+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:35.560422+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:35.692296+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:35.775991+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:35.823858+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:35.824270+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:35.824298+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:35.858512+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.110076+00:00", "trade", 12.2117, 6.0]
["2026-09-11T16:27:36.401074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.401894+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.521656+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.521835+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.522282+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.522631+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.522685+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.545220+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:27:36.545225+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.545229+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:27:36.545407+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:27:36.545986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.546010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.546351+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.546441+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.601616+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.649505+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:27:36.718234+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.718623+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.718654+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.718665+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.718709+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.761819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.762340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.762763+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.763686+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.879536+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.879561+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.880183+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.880512+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:36.901356+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.265459+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:37.265464+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.265527+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.265552+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.265947+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.277625+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.278097+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.334037+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.334062+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.334786+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.366192+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.521969+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:37.603477+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:38.653069+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:38.653530+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.023446+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.052422+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.052449+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.053054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.095008+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.245687+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.252867+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.253337+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.263830+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.300535+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.321497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.321524+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.354934+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.419021+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.436710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.546620+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:27:39.564812+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:39.571366+00:00", "trade", 12.1928, 1.0]
["2026-09-11T16:27:39.572143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.003789+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.004246+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.078908+00:00", "trade", 12.2223, 4.0]
["2026-09-11T16:27:40.079709+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.191728+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:27:40.280445+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.429969+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.573858+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.574348+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.927020+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.927626+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.932764+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.934062+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.966245+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.967067+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.988153+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.990655+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.991579+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.996628+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:40.998773+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035458+00:00", "trade", 12.23, 14.0]
["2026-09-11T16:27:41.035460+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:41.035461+00:00", "trade", 12.23, 7130.0]
["2026-09-11T16:27:41.035463+00:00", "trade", 12.23, 120.0]
["2026-09-11T16:27:41.035468+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035475+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035481+00:00", "trade", 12.23, 320.0]
["2026-09-11T16:27:41.035549+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035565+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035571+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035577+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035597+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035605+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035608+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:27:41.035609+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:41.035612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035614+00:00", "trade", 12.23, 210.0]
["2026-09-11T16:27:41.035620+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035636+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:41.035645+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:41.035650+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:27:41.035650+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035658+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:41.035658+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035659+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:27:41.035696+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:27:41.035710+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:27:41.035712+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035735+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035828+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:41.035828+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:27:41.035828+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:27:41.035839+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:41.035840+00:00", "quote", 12.22, 12.24]
["2026-09-11T16:27:41.035906+00:00", "trade", 12.23, 1012.0]
["2026-09-11T16:27:41.035912+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:27:41.035950+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.035969+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.035977+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.035990+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.036000+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.036009+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.036116+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.036125+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:27:41.036134+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.036165+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.036276+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.037779+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.039147+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.039643+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.056989+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.057656+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.069221+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:27:41.082459+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.083161+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.157607+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.169755+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.169963+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.196217+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.197147+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.258887+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.258920+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.260402+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.439313+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.440096+00:00", "trade", 12.24, 14.0]
["2026-09-11T16:27:41.440266+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:27:41.440372+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.440388+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.440901+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.468628+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.474181+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.474207+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.474736+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.474780+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.535232+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.535410+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.536325+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.594616+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.595127+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.595133+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.595648+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.597041+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.598338+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.605534+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.605562+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.607434+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.649285+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.660652+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.660699+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.661140+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.702271+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.790451+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.790941+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.791788+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.884352+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.884447+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.911969+00:00", "trade", 12.24, 4000.0]
["2026-09-11T16:27:41.912803+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:41.967901+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:42.037937+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:42.069458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:42.113286+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:42.113312+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:42.113722+00:00", "trade", 12.235, 10.0]
["2026-09-11T16:27:42.114193+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:42.226988+00:00", "trade", 12.2322, 100.0]
["2026-09-11T16:27:42.294152+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:42.831629+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:42.854182+00:00", "trade", 12.1553, 1.0]
["2026-09-11T16:27:43.403189+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:43.425626+00:00", "trade", 12.235, 300.0]
["2026-09-11T16:27:44.045163+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.045190+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.552836+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.552979+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.554117+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.561278+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.564923+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575449+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:27:44.575451+00:00", "trade", 12.24, 1000.0]
["2026-09-11T16:27:44.575452+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:27:44.575454+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575456+00:00", "trade", 12.24, 20.0]
["2026-09-11T16:27:44.575459+00:00", "trade", 12.24, 75.0]
["2026-09-11T16:27:44.575459+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575461+00:00", "trade", 12.24, 138.0]
["2026-09-11T16:27:44.575462+00:00", "trade", 12.24, 320.0]
["2026-09-11T16:27:44.575505+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575512+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575519+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575526+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575532+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575539+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575559+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575573+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575714+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575721+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575763+00:00", "trade", 12.24, 120.0]
["2026-09-11T16:27:44.575763+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575770+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575782+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575793+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:27:44.575811+00:00", "trade", 12.24, 95.0]
["2026-09-11T16:27:44.575815+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:27:44.575817+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575850+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575874+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575880+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:27:44.575889+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575890+00:00", "trade", 12.24, 77.0]
["2026-09-11T16:27:44.575890+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575894+00:00", "trade", 12.24, 300.0]
["2026-09-11T16:27:44.575899+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575905+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:27:44.575907+00:00", "trade", 12.24, 1000.0]
["2026-09-11T16:27:44.575917+00:00", "trade", 12.24, 113.0]
["2026-09-11T16:27:44.575921+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:27:44.575926+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575927+00:00", "trade", 12.24, 50.0]
["2026-09-11T16:27:44.575930+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575930+00:00", "trade", 12.24, 3000.0]
["2026-09-11T16:27:44.575930+00:00", "trade", 12.24, 75.0]
["2026-09-11T16:27:44.575933+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575934+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575935+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:27:44.575937+00:00", "trade", 12.24, 56.0]
["2026-09-11T16:27:44.575937+00:00", "trade", 12.24, 700.0]
["2026-09-11T16:27:44.575938+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575943+00:00", "trade", 12.24, 1100.0]
["2026-09-11T16:27:44.575948+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575952+00:00", "trade", 12.24, 5.0]
["2026-09-11T16:27:44.575954+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.575954+00:00", "trade", 12.24, 25.0]
["2026-09-11T16:27:44.575968+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575970+00:00", "trade", 12.24, 81.0]
["2026-09-11T16:27:44.575970+00:00", "trade", 12.24, 19.0]
["2026-09-11T16:27:44.575973+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.575975+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.576001+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.576009+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.576030+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.576075+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.576083+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.576083+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.576090+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:44.576097+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576115+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576122+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576129+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576136+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576144+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576158+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576158+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576194+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576217+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576228+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576239+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576259+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576288+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576446+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576448+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576459+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:44.576486+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576488+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:44.576488+00:00", "trade", 12.24, 19.0]
["2026-09-11T16:27:44.576568+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576577+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576584+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576598+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576602+00:00", "trade", 12.2347, 50.0]
["2026-09-11T16:27:44.576605+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576612+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576623+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576630+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576804+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.576811+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.577714+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.578131+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.578598+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.578633+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.578731+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.579245+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.579852+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.580489+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.583725+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.593547+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:27:44.596268+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.613365+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.613372+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.622100+00:00", "trade", 12.245, 18.0]
["2026-09-11T16:27:44.622636+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.622783+00:00", "trade", 12.245, 15.0]
["2026-09-11T16:27:44.625520+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.625544+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.626865+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.643085+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.652941+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.675477+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.675506+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.825799+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.825826+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:44.826329+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:45.077336+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:45.194776+00:00", "trade", 12.245, 4000.0]
["2026-09-11T16:27:45.768287+00:00", "trade", 12.243, 1.0]
["2026-09-11T16:27:45.774187+00:00", "trade", 12.245, 26.0]
["2026-09-11T16:27:45.968042+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:45.968553+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:46.182437+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:46.215706+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:46.254573+00:00", "trade", 12.245, 500.0]
["2026-09-11T16:27:46.406643+00:00", "trade", 12.248, 1.0]
["2026-09-11T16:27:46.521485+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:46.634087+00:00", "trade", 12.1597, 1.0]
["2026-09-11T16:27:46.634909+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:46.754455+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.225072+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.225098+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.225597+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.225801+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.312737+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.326142+00:00", "trade", 12.245, 20.0]
["2026-09-11T16:27:47.522921+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.523194+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.523207+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.523216+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:47.523219+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.523226+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.523551+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.523640+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.528666+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.533470+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.717084+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.717765+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.727124+00:00", "trade", 12.24, 47.0]
["2026-09-11T16:27:47.727182+00:00", "trade", 12.24, 603.0]
["2026-09-11T16:27:47.727725+00:00", "trade", 12.24, 297.0]
["2026-09-11T16:27:47.728137+00:00", "trade", 12.24, 325.0]
["2026-09-11T16:27:47.728349+00:00", "trade", 12.24, 60.0]
["2026-09-11T16:27:47.728458+00:00", "trade", 12.24, 265.0]
["2026-09-11T16:27:47.728537+00:00", "trade", 12.24, 325.0]
["2026-09-11T16:27:47.728617+00:00", "trade", 12.24, 110.0]
["2026-09-11T16:27:47.730801+00:00", "trade", 12.24, 325.0]
["2026-09-11T16:27:47.740061+00:00", "trade", 12.24, 325.0]
["2026-09-11T16:27:47.817138+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:47.858586+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:27:47.859274+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.111465+00:00", "trade", 12.245, 500.0]
["2026-09-11T16:27:48.142275+00:00", "trade", 12.245, 100.0]
["2026-09-11T16:27:48.502040+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.552137+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.628826+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.630230+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:27:48.630288+00:00", "trade", 12.24, 450.0]
["2026-09-11T16:27:48.630309+00:00", "trade", 12.24, 87.0]
["2026-09-11T16:27:48.630309+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.630311+00:00", "trade", 12.24, 138.0]
["2026-09-11T16:27:48.630312+00:00", "trade", 12.24, 1521.0]
["2026-09-11T16:27:48.630316+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.630318+00:00", "trade", 12.24, 2379.0]
["2026-09-11T16:27:48.630319+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:27:48.630323+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.630330+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.630426+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.630433+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.630447+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:27:48.630455+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630470+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630485+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630491+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630498+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630505+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630512+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630525+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630546+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630554+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630560+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630568+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630583+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630588+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630598+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630599+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:27:48.630603+00:00", "trade", 12.24, 23.0]
["2026-09-11T16:27:48.630607+00:00", "trade", 12.24, 17.0]
["2026-09-11T16:27:48.630695+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630706+00:00", "trade", 12.24, 46.0]
["2026-09-11T16:27:48.630794+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630866+00:00", "trade", 12.24, 383.0]
["2026-09-11T16:27:48.630890+00:00", "trade", 12.24, 65.0]
["2026-09-11T16:27:48.630891+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:27:48.630892+00:00", "trade", 12.24, 65.0]
["2026-09-11T16:27:48.630903+00:00", "trade", 12.24, 600.0]
["2026-09-11T16:27:48.630922+00:00", "trade", 12.24, 600.0]
["2026-09-11T16:27:48.630934+00:00", "trade", 12.24, 375.0]
["2026-09-11T16:27:48.630959+00:00", "trade", 12.24, 357.0]
["2026-09-11T16:27:48.630993+00:00", "trade", 12.24, 250.0]
["2026-09-11T16:27:48.631003+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:48.631026+00:00", "trade", 12.24, 450.0]
["2026-09-11T16:27:48.631027+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631044+00:00", "trade", 12.24, 560.0]
["2026-09-11T16:27:48.631077+00:00", "trade", 12.24, 154.0]
["2026-09-11T16:27:48.631083+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631105+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631115+00:00", "trade", 12.24, 600.0]
["2026-09-11T16:27:48.631118+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631142+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:48.631150+00:00", "trade", 12.24, 250.0]
["2026-09-11T16:27:48.631155+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631161+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631178+00:00", "trade", 12.24, 46.0]
["2026-09-11T16:27:48.631185+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:48.631229+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631239+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:27:48.631264+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631528+00:00", "trade", 12.24, 175.0]
["2026-09-11T16:27:48.631563+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631687+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631718+00:00", "trade", 12.24, 500.0]
["2026-09-11T16:27:48.631720+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631843+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.631998+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.632107+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.632162+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.632493+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.632569+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.632610+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.632620+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.632741+00:00", "trade", 12.24, 500.0]
["2026-09-11T16:27:48.633079+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.633151+00:00", "trade", 12.24, 188.0]
["2026-09-11T16:27:48.635063+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.635291+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.636160+00:00", "trade", 12.24, 474.0]
["2026-09-11T16:27:48.638877+00:00", "trade", 12.24, 325.0]
["2026-09-11T16:27:48.640784+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.640811+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.640865+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641228+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:27:48.641230+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:27:48.641260+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641331+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641343+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641350+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641358+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641366+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641367+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:48.641374+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641381+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641388+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641512+00:00", "trade", 12.235, 200.0]
["2026-09-11T16:27:48.641533+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641646+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:27:48.641654+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:27:48.641769+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641791+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641818+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.641976+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.642022+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.642026+00:00", "trade", 12.235, 5502.0]
["2026-09-11T16:27:48.642033+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.642638+00:00", "trade", 12.2398, 58.0]
["2026-09-11T16:27:48.642704+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.651621+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.663056+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.663136+00:00", "trade", 12.23, 75.0]
["2026-09-11T16:27:48.663136+00:00", "trade", 12.23, 1008.0]
["2026-09-11T16:27:48.663525+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.669096+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.669098+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:27:48.669117+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:27:48.669797+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.670082+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.687185+00:00", "trade", 12.2327, 30.0]
["2026-09-11T16:27:48.731111+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:27:48.751842+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.777154+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.847974+00:00", "trade", 12.2304, 900.0]
["2026-09-11T16:27:48.892226+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:48.997465+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:49.620241+00:00", "trade", 12.235, 3.0]
["2026-09-11T16:27:49.647123+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:49.657030+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.063282+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.091518+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.100494+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.100556+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.100583+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.100954+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.100962+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.103469+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.104038+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.112687+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.112712+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.113217+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.234834+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.234864+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:50.235367+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.069627+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.069666+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.070749+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.071597+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.072248+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.072702+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.227981+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.309106+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.741830+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:51.927559+00:00", "trade", 12.235, 4.0]
["2026-09-11T16:27:52.251435+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:52.251826+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:52.252610+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:52.362145+00:00", "trade", 12.167, 25.0]
["2026-09-11T16:27:52.532008+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:52.532509+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:52.532618+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:52.567537+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:52.567562+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.090476+00:00", "trade", 12.235, 95.0]
["2026-09-11T16:27:53.090507+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.090527+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.090634+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.090700+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.090707+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.090716+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.090735+00:00", "trade", 12.23, 95.0]
["2026-09-11T16:27:53.090737+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.090746+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.091067+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.091075+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.091159+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.091230+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.091452+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.091555+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.092458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.093415+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.094093+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.228865+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.228963+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:53.360086+00:00", "trade", 12.238, 1.0]
["2026-09-11T16:27:53.563191+00:00", "trade", 12.2302, 200.0]
["2026-09-11T16:27:53.563430+00:00", "trade", 12.2302, 2300.0]
["2026-09-11T16:27:53.563992+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:54.008768+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:54.235036+00:00", "trade", 12.235, 6.0]
["2026-09-11T16:27:54.389474+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:54.716864+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:54.717820+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:55.355846+00:00", "trade", 12.235, 900.0]
["2026-09-11T16:27:55.932022+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:55.932046+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:55.932310+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:55.932759+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:55.932766+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:55.932774+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:55.938914+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:55.938939+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:56.054220+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:56.238509+00:00", "trade", 12.2377, 1.0]
["2026-09-11T16:27:57.190745+00:00", "trade", 12.2269, 7.0]
["2026-09-11T16:27:57.196459+00:00", "trade", 12.2269, 2.0]
["2026-09-11T16:27:57.642762+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:57.755773+00:00", "trade", 12.1775, 2.0]
["2026-09-11T16:27:57.998901+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:57.998951+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:58.072057+00:00", "trade", 12.235, 6.0]
["2026-09-11T16:27:58.309289+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:58.309315+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:58.773926+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:58.774752+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:58.775193+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:58.775655+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:58.776186+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:59.081867+00:00", "trade", 12.23, 82.0]
["2026-09-11T16:27:59.437065+00:00", "trade", 12.235, 7.0]
["2026-09-11T16:27:59.438894+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:59.459381+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:59.460473+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:59.462670+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:59.472979+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:59.489646+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:59.628394+00:00", "trade", 12.23, 45.0]
["2026-09-11T16:27:59.628644+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:27:59.629177+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:59.845284+00:00", "trade", 12.235, 95.0]
["2026-09-11T16:27:59.967975+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:27:59.969498+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:00.019598+00:00", "trade", 12.2327, 100.0]
["2026-09-11T16:28:00.092193+00:00", "trade", 12.2327, 900.0]
["2026-09-11T16:28:00.213330+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:00.220323+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:00.221416+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:00.239178+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:00.239204+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:00.239586+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:00.240048+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:00.400364+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:00.712904+00:00", "trade", 12.235, 400.0]
["2026-09-11T16:28:01.156958+00:00", "trade", 12.235, 7.0]
["2026-09-11T16:28:01.588661+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:01.652530+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:01.652557+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:01.653358+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:01.748453+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:01.749052+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:02.239147+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:28:02.938114+00:00", "trade", 12.1778, 1.0]
["2026-09-11T16:28:03.197906+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:03.197931+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:03.349353+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:04.128054+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:04.128080+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:04.283216+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:04.283329+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:04.283998+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:04.317952+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:04.318418+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:05.041055+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:05.206783+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:05.219363+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:05.413588+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:06.783256+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:06.884142+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:07.128371+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:07.233113+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:07.233455+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:07.233835+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:07.337037+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:07.337062+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:07.337796+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:07.460045+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:07.460551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:08.039864+00:00", "trade", 12.1781, 1.0]
["2026-09-11T16:28:08.191673+00:00", "trade", 12.1781, 200.0]
["2026-09-11T16:28:08.936839+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:08.937384+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:08.937553+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:08.938012+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:09.146270+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:09.325392+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:09.420233+00:00", "trade", 12.235, 50.0]
["2026-09-11T16:28:10.317352+00:00", "trade", 12.2222, 6.0]
["2026-09-11T16:28:10.389743+00:00", "trade", 12.24, 8.0]
["2026-09-11T16:28:10.389800+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:28:10.588315+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:10.588772+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:10.621260+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:10.621719+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:11.375855+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:11.379499+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:11.874086+00:00", "trade", 12.2386, 1.0]
["2026-09-11T16:28:11.878854+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:11.879323+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:11.879787+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:11.880073+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:11.916493+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:12.739633+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:12.749483+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:12.749514+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:12.827771+00:00", "trade", 12.234, 200.0]
["2026-09-11T16:28:12.828197+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:12.828273+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:12.828648+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:12.973396+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:12.973422+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:13.004425+00:00", "trade", 12.24, 38.0]
["2026-09-11T16:28:13.004705+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:13.203884+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:28:13.262653+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:28:13.359544+00:00", "trade", 12.23, 400.0]
["2026-09-11T16:28:13.359786+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:28:14.334025+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:14.334791+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:14.335251+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:14.337129+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:14.381324+00:00", "trade", 12.1808, 22.0]
["2026-09-11T16:28:14.382477+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:14.436292+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:14.964640+00:00", "trade", 12.2328, 1400.0]
["2026-09-11T16:28:17.006250+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.007039+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.007202+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.012521+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.012967+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.030532+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.035897+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.035935+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:28:17.035939+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036017+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036024+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036031+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036036+00:00", "trade", 12.235, 10.0]
["2026-09-11T16:28:17.036039+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036054+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036055+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:28:17.036062+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036077+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036145+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036283+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:28:17.036295+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:28:17.036327+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036334+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036341+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036348+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036356+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036363+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036370+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036377+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036384+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036408+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036425+00:00", "trade", 12.24, 42.0]
["2026-09-11T16:28:17.036428+00:00", "trade", 12.24, 6.0]
["2026-09-11T16:28:17.036428+00:00", "trade", 12.24, 42.0]
["2026-09-11T16:28:17.036428+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:28:17.036431+00:00", "trade", 12.24, 40.0]
["2026-09-11T16:28:17.036480+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036542+00:00", "trade", 12.24, 375.0]
["2026-09-11T16:28:17.036651+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.036842+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.037076+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.037133+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.037228+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.037280+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.038010+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.038063+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.040874+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.046559+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.050698+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.090223+00:00", "trade", 12.24, 300.0]
["2026-09-11T16:28:17.240340+00:00", "trade", 12.24, 20.0]
["2026-09-11T16:28:17.240374+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:28:17.240409+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240410+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:28:17.240411+00:00", "trade", 12.24, 266.0]
["2026-09-11T16:28:17.240416+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240424+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240427+00:00", "trade", 12.24, 234.0]
["2026-09-11T16:28:17.240427+00:00", "trade", 12.24, 900.0]
["2026-09-11T16:28:17.240428+00:00", "trade", 12.24, 17.0]
["2026-09-11T16:28:17.240429+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:28:17.240432+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240435+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:28:17.240471+00:00", "trade", 12.24, 250.0]
["2026-09-11T16:28:17.240523+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240530+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240543+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240556+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240563+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240569+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240582+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240589+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240596+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240603+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240606+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:28:17.240619+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240633+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240640+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240660+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240667+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240683+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:28:17.240691+00:00", "trade", 12.24, 1000.0]
["2026-09-11T16:28:17.240691+00:00", "quote", 12.23, 12.25]
["2026-09-11T16:28:17.240704+00:00", "quote", 12.23, 12.25]
["2026-09-11T16:28:17.240711+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240718+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240724+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240732+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240739+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240745+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240752+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240758+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240765+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240780+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240788+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240803+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240817+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240825+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240831+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.240838+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.241248+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.241396+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.241521+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.241793+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.241878+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.241902+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.242381+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:28:17.242457+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.242482+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.245022+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.245275+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.245746+00:00", "trade", 12.25, 500.0]
["2026-09-11T16:28:17.245751+00:00", "trade", 12.25, 300.0]
["2026-09-11T16:28:17.245755+00:00", "trade", 12.25, 500.0]
["2026-09-11T16:28:17.245756+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.245825+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.245831+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.245852+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.245935+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.246237+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.246268+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.246589+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.249740+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.267543+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.268011+00:00", "trade", 12.24, 7.0]
["2026-09-11T16:28:17.272651+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.272672+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.272682+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.273110+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.275389+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.341658+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.358626+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.358651+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.358914+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.428931+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.669424+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.669451+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.669969+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:17.835811+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:18.070685+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:18.070713+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:18.249268+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:18.423719+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:18.423771+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:18.423798+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:18.423804+00:00", "trade", 12.25, 5.0]
["2026-09-11T16:28:18.423805+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:18.446193+00:00", "trade", 12.2495, 100.0]
["2026-09-11T16:28:18.602190+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:18.644401+00:00", "trade", 12.2357, 30.0]
["2026-09-11T16:28:19.488092+00:00", "trade", 12.1844, 1.0]
["2026-09-11T16:28:19.650488+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:19.650512+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:19.921258+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:19.927638+00:00", "trade", 12.25, 15000.0]
["2026-09-11T16:28:20.418040+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:20.418068+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:20.547907+00:00", "trade", 12.2401, 1600.0]
["2026-09-11T16:28:20.622401+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:20.622426+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:20.623167+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:20.630436+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:20.659936+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:20.659989+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:21.054096+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:21.080296+00:00", "trade", 12.245, 100.0]
["2026-09-11T16:28:21.333458+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:21.333487+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:21.333515+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:21.334037+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:21.922553+00:00", "trade", 12.1487, 10.0]
["2026-09-11T16:28:21.926918+00:00", "trade", 12.1487, 5.0]
["2026-09-11T16:28:21.928449+00:00", "trade", 12.1487, 2.0]
["2026-09-11T16:28:22.032350+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:22.248996+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:22.249024+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:22.249538+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:22.281155+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:28:22.281158+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:22.281187+00:00", "trade", 12.245, 1.0]
["2026-09-11T16:28:22.281286+00:00", "trade", 12.245, 99.0]
["2026-09-11T16:28:22.782218+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:23.508125+00:00", "trade", 12.2479, 10.0]
["2026-09-11T16:28:24.487720+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:24.487748+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:24.488267+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:24.634424+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:24.683291+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:24.683317+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:24.818189+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.159682+00:00", "trade", 12.1889, 1.0]
["2026-09-11T16:28:25.249350+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.461220+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.461245+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.462314+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.727770+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.729688+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.730151+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.733682+00:00", "trade", 12.245, 1000.0]
["2026-09-11T16:28:25.735902+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.746912+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.746939+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.747585+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:25.816675+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:26.619464+00:00", "trade", 12.25, 1000.0]
["2026-09-11T16:28:26.626098+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.070802+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.071278+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.105128+00:00", "trade", 12.2499, 7177.0]
["2026-09-11T16:28:27.105745+00:00", "trade", 12.2491, 52.0]
["2026-09-11T16:28:27.311843+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.312313+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.350024+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.350039+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.409062+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.434519+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.434957+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.435727+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:27.818130+00:00", "trade", 12.245, 22.0]
["2026-09-11T16:28:28.161930+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.163719+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.165361+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.192896+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.321502+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.404329+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.457735+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.457784+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.682747+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.683480+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:28.995065+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:29.064796+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:29.298741+00:00", "trade", 12.248, 20.0]
["2026-09-11T16:28:29.478260+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:29.589035+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:29.649554+00:00", "trade", 12.1502, 300.0]
["2026-09-11T16:28:29.672705+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:29.672809+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:29.787544+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:29.795337+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:29.907303+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.035833+00:00", "trade", 12.245, 100.0]
["2026-09-11T16:28:30.455744+00:00", "trade", 12.1954, 1.0]
["2026-09-11T16:28:30.460255+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.532246+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.568898+00:00", "trade", 12.245, 16.0]
["2026-09-11T16:28:30.645066+00:00", "trade", 12.25, 20.0]
["2026-09-11T16:28:30.645516+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.645527+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.645541+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.646893+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.650939+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.684535+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.684548+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.701899+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.735425+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.737488+00:00", "trade", 12.245, 100.0]
["2026-09-11T16:28:30.738228+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.738237+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:30.947165+00:00", "trade", 12.2401, 200.0]
["2026-09-11T16:28:30.947798+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:28:31.008800+00:00", "trade", 12.245, 206.0]
["2026-09-11T16:28:31.277311+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:31.534997+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:31.603557+00:00", "trade", 12.25, 900.0]
["2026-09-11T16:28:32.342327+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342328+00:00", "trade", 12.25, 200.0]
["2026-09-11T16:28:32.342330+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:28:32.342332+00:00", "trade", 12.25, 677.0]
["2026-09-11T16:28:32.342343+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342350+00:00", "trade", 12.25, 1323.0]
["2026-09-11T16:28:32.342352+00:00", "trade", 12.25, 300.0]
["2026-09-11T16:28:32.342352+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342353+00:00", "trade", 12.25, 200.0]
["2026-09-11T16:28:32.342355+00:00", "trade", 12.25, 452.0]
["2026-09-11T16:28:32.342358+00:00", "trade", 12.25, 10.0]
["2026-09-11T16:28:32.342359+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:28:32.342361+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:28:32.342440+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342447+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342453+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342459+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342473+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342489+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342496+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342503+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342517+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342576+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342589+00:00", "trade", 12.25, 879.0]
["2026-09-11T16:28:32.342600+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342608+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342619+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342626+00:00", "trade", 12.25, 15.0]
["2026-09-11T16:28:32.342629+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342632+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:28:32.342634+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:28:32.342639+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342646+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342656+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342665+00:00", "trade", 12.25, 18.0]
["2026-09-11T16:28:32.342665+00:00", "trade", 12.25, 82.0]
["2026-09-11T16:28:32.342665+00:00", "trade", 12.25, 300.0]
["2026-09-11T16:28:32.342723+00:00", "trade", 12.25, 4.0]
["2026-09-11T16:28:32.342728+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342729+00:00", "trade", 12.25, 136.0]
["2026-09-11T16:28:32.342731+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:28:32.342731+00:00", "trade", 12.25, 443.0]
["2026-09-11T16:28:32.342731+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:28:32.342742+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:28:32.342762+00:00", "trade", 12.25, 96.0]
["2026-09-11T16:28:32.342775+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342783+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342791+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342799+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342805+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342813+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342822+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342831+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342841+00:00", "trade", 12.25, 357.0]
["2026-09-11T16:28:32.342841+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342844+00:00", "trade", 12.25, 300.0]
["2026-09-11T16:28:32.342844+00:00", "trade", 12.25, 500.0]
["2026-09-11T16:28:32.342844+00:00", "trade", 12.25, 6.0]
["2026-09-11T16:28:32.342846+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342848+00:00", "trade", 12.25, 800.0]
["2026-09-11T16:28:32.342849+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342852+00:00", "trade", 12.25, 40.0]
["2026-09-11T16:28:32.342857+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342865+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342873+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342892+00:00", "trade", 12.25, 10.0]
["2026-09-11T16:28:32.342895+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342909+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342926+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342930+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:28:32.342939+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.342962+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:28:32.343010+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:28:32.343031+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:28:32.343089+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.343093+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:28:32.343177+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.343190+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.343261+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.343400+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.343407+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.343593+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.343691+00:00", "trade", 12.25, 121.0]
["2026-09-11T16:28:32.344075+00:00", "trade", 12.25, 9.0]
["2026-09-11T16:28:32.344156+00:00", "trade", 12.25, 27.0]
["2026-09-11T16:28:32.344168+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.344179+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:28:32.344183+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.344190+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:28:32.344194+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.344202+00:00", "trade", 12.26, 237.0]
["2026-09-11T16:28:32.344226+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.344252+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.344254+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.344265+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.344276+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.344682+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.344781+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.344842+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.344911+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.345076+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.345097+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.345142+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.345488+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.345495+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.345808+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.346505+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:28:32.346580+00:00", "trade", 12.26, 863.0]
["2026-09-11T16:28:32.346588+00:00", "trade", 12.26, 125.0]
["2026-09-11T16:28:32.346592+00:00", "trade", 12.26, 281.0]
["2026-09-11T16:28:32.346915+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.346938+00:00", "trade", 12.26, 25.0]
["2026-09-11T16:28:32.347150+00:00", "trade", 12.26, 75.0]
["2026-09-11T16:28:32.347561+00:00", "trade", 12.255, 14.0]
["2026-09-11T16:28:32.347820+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.351219+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.351604+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.353224+00:00", "trade", 12.255, 50.0]
["2026-09-11T16:28:32.354103+00:00", "trade", 12.26, 300.0]
["2026-09-11T16:28:32.354103+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.354104+00:00", "trade", 12.26, 125.0]
["2026-09-11T16:28:32.354106+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:28:32.354107+00:00", "trade", 12.26, 5000.0]
["2026-09-11T16:28:32.354110+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.354111+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.354111+00:00", "trade", 12.26, 161.0]
["2026-09-11T16:28:32.354125+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.354199+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.354227+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:28:32.354240+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354248+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354254+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354260+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354266+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354279+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354293+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354320+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354337+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354361+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354367+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354379+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.354380+00:00", "trade", 12.26, 14.0]
["2026-09-11T16:28:32.354381+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.354385+00:00", "trade", 12.26, 350.0]
["2026-09-11T16:28:32.354386+00:00", "trade", 12.26, 1100.0]
["2026-09-11T16:28:32.354387+00:00", "trade", 12.26, 30.0]
["2026-09-11T16:28:32.354387+00:00", "trade", 12.26, 86.0]
["2026-09-11T16:28:32.354389+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354391+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.354604+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:28:32.354692+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:28:32.354692+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.354693+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:28:32.354694+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:28:32.354694+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.354699+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:28:32.354706+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:28:32.354999+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.355015+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.355036+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.355249+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.355434+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.355724+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.355851+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.356330+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.356339+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.356569+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.358631+00:00", "trade", 12.245, 5.0]
["2026-09-11T16:28:32.358926+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.359094+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360370+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:28:32.360371+00:00", "trade", 12.27, 10.0]
["2026-09-11T16:28:32.360373+00:00", "trade", 12.27, 2850.0]
["2026-09-11T16:28:32.360374+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:28:32.360377+00:00", "trade", 12.27, 4000.0]
["2026-09-11T16:28:32.360385+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360392+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360399+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360452+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:28:32.360454+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360458+00:00", "trade", 12.27, 5.0]
["2026-09-11T16:28:32.360459+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:28:32.360460+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360481+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360487+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360495+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360502+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360509+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360516+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360523+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360551+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360558+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360565+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360572+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360652+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360670+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360692+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360710+00:00", "trade", 12.27, 22.0]
["2026-09-11T16:28:32.360717+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:28:32.360718+00:00", "trade", 12.27, 243.0]
["2026-09-11T16:28:32.360718+00:00", "trade", 12.27, 96.0]
["2026-09-11T16:28:32.360718+00:00", "trade", 12.27, 25.0]
["2026-09-11T16:28:32.360727+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360728+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360734+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360760+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:28:32.360760+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:28:32.360763+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360770+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360783+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:32.360790+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:32.360794+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:28:32.360796+00:00", "trade", 12.27, 3.0]
["2026-09-11T16:28:32.360796+00:00", "trade", 12.27, 3.0]
["2026-09-11T16:28:32.360796+00:00", "trade", 12.27, 70.0]
["2026-09-11T16:28:32.360799+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:32.360801+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:28:32.360804+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:28:32.360804+00:00", "trade", 12.27, 75.0]
["2026-09-11T16:28:32.360806+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:32.360810+00:00", "trade", 12.27, 661.0]
["2026-09-11T16:28:32.360810+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:28:32.360810+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360813+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360820+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360828+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360834+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360841+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360848+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360855+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360862+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360877+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.360892+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.361017+00:00", "trade", 12.2588, 55.0]
["2026-09-11T16:28:32.361278+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.361405+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.361525+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.361728+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.361888+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.362422+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.362481+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.363105+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.365806+00:00", "trade", 12.27, 250.0]
["2026-09-11T16:28:32.366016+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:28:32.366026+00:00", "trade", 12.28, 67.0]
["2026-09-11T16:28:32.366097+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.366200+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.366512+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.367123+00:00", "trade", 12.28, 661.0]
["2026-09-11T16:28:32.367130+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.367858+00:00", "trade", 12.28, 1072.0]
["2026-09-11T16:28:32.367868+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:28:32.367872+00:00", "trade", 12.28, 76.0]
["2026-09-11T16:28:32.367930+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.368212+00:00", "trade", 12.28, 562.0]
["2026-09-11T16:28:32.368329+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.368357+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.368393+00:00", "trade", 12.28, 362.0]
["2026-09-11T16:28:32.368397+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:28:32.368402+00:00", "trade", 12.28, 6.0]
["2026-09-11T16:28:32.368535+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.368614+00:00", "trade", 12.28, 191.0]
["2026-09-11T16:28:32.368785+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.368928+00:00", "trade", 12.28, 3.0]
["2026-09-11T16:28:32.368944+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:28:32.368948+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:28:32.368953+00:00", "trade", 12.28, 288.0]
["2026-09-11T16:28:32.369009+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.369925+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.371524+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.372626+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.375076+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.375101+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.376063+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.377802+00:00", "trade", 12.275, 20.0]
["2026-09-11T16:28:32.378194+00:00", "trade", 12.275, 467.0]
["2026-09-11T16:28:32.378201+00:00", "trade", 12.275, 487.0]
["2026-09-11T16:28:32.378253+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.378256+00:00", "trade", 12.275, 133.0]
["2026-09-11T16:28:32.380415+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.380465+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.380489+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.381084+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.388524+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.388561+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.388585+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.390054+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.391101+00:00", "trade", 12.26, 11.0]
["2026-09-11T16:28:32.391139+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.391145+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.391152+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.395346+00:00", "trade", 12.2795, 100.0]
["2026-09-11T16:28:32.396192+00:00", "trade", 12.275, 51.0]
["2026-09-11T16:28:32.397810+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.397863+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.397887+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.398093+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.398395+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.443526+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.443533+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.443549+00:00", "trade", 12.27, 7.0]
["2026-09-11T16:28:32.443550+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.446282+00:00", "trade", 12.27, 14.0]
["2026-09-11T16:28:32.460428+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.462478+00:00", "trade", 12.28, 51.0]
["2026-09-11T16:28:32.462518+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.463251+00:00", "trade", 12.28, 49.0]
["2026-09-11T16:28:32.463348+00:00", "trade", 12.275, 331.0]
["2026-09-11T16:28:32.470496+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.507712+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.572041+00:00", "trade", 12.275, 16.0]
["2026-09-11T16:28:32.572823+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.693616+00:00", "trade", 12.2742, 9.0]
["2026-09-11T16:28:32.812428+00:00", "trade", 12.275, 15.0]
["2026-09-11T16:28:32.842915+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.843441+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.908175+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.908200+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.908449+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.908898+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.954991+00:00", "trade", 12.275, 400.0]
["2026-09-11T16:28:32.990753+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:32.990782+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:33.197207+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:33.197239+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:33.197755+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:33.348588+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:28:33.406873+00:00", "trade", 12.2705, 5.0]
["2026-09-11T16:28:33.414546+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:28:33.847871+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:33.847898+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:33.847905+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:33.848859+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:33.942270+00:00", "trade", 12.27, 637.0]
["2026-09-11T16:28:33.959220+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.153075+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.153100+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.185281+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.397358+00:00", "trade", 12.2365, 49.0]
["2026-09-11T16:28:34.398154+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.398180+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.398355+00:00", "trade", 12.2365, 15.0]
["2026-09-11T16:28:34.398383+00:00", "trade", 12.2365, 49.0]
["2026-09-11T16:28:34.410682+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.652641+00:00", "trade", 12.1561, 100.0]
["2026-09-11T16:28:34.768239+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.915537+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.915563+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.916353+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.919778+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.926403+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.926429+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:34.946353+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:35.095585+00:00", "trade", 12.275, 500.0]
["2026-09-11T16:28:35.453276+00:00", "trade", 12.275, 60.0]
["2026-09-11T16:28:35.758644+00:00", "trade", 12.2701, 7177.0]
["2026-09-11T16:28:35.908372+00:00", "trade", 12.28, 10000.0]
["2026-09-11T16:28:35.908991+00:00", "trade", 12.2758, 55.0]
["2026-09-11T16:28:35.941352+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:35.941377+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:36.003737+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:36.010420+00:00", "trade", 12.275, 8.0]
["2026-09-11T16:28:36.016145+00:00", "trade", 12.275, 3.0]
["2026-09-11T16:28:36.268279+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:36.390649+00:00", "trade", 12.275, 20.0]
["2026-09-11T16:28:36.485315+00:00", "trade", 12.1591, 300.0]
["2026-09-11T16:28:36.678072+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:36.818736+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:36.818762+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:36.867041+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:36.971193+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:36.971194+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:28:36.971206+00:00", "trade", 12.275, 1.0]
["2026-09-11T16:28:37.048388+00:00", "trade", 12.2524, 2.0]
["2026-09-11T16:28:37.247720+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.379617+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.379644+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.399164+00:00", "trade", 12.275, 4000.0]
["2026-09-11T16:28:37.455791+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.600820+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.601114+00:00", "trade", 12.27, 1200.0]
["2026-09-11T16:28:37.646411+00:00", "trade", 12.27, 2.0]
["2026-09-11T16:28:37.646455+00:00", "trade", 12.27, 44.0]
["2026-09-11T16:28:37.646679+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.646704+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648574+00:00", "trade", 12.27, 16.0]
["2026-09-11T16:28:37.648637+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648638+00:00", "trade", 12.27, 737.0]
["2026-09-11T16:28:37.648652+00:00", "trade", 12.27, 370.0]
["2026-09-11T16:28:37.648654+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:28:37.648655+00:00", "trade", 12.27, 5.0]
["2026-09-11T16:28:37.648657+00:00", "trade", 12.27, 822.0]
["2026-09-11T16:28:37.648660+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:28:37.648690+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648697+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648706+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648712+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648733+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648742+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648749+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648756+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648763+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648769+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648776+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648789+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:28:37.648795+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648809+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648816+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648823+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648831+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648837+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648843+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648850+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648856+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648863+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648882+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648895+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648901+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648910+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648916+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648922+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648923+00:00", "trade", 12.27, 260.0]
["2026-09-11T16:28:37.648927+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:28:37.648929+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648935+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648937+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:28:37.648949+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648962+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.648971+00:00", "trade", 12.27, 36.0]
["2026-09-11T16:28:37.648973+00:00", "trade", 12.27, 37.0]
["2026-09-11T16:28:37.649048+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:28:37.649134+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:28:37.649223+00:00", "trade", 12.27, 42.0]
["2026-09-11T16:28:37.649224+00:00", "trade", 12.27, 1603.0]
["2026-09-11T16:28:37.649224+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649389+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649438+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649445+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649452+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649488+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649495+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649526+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649533+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649659+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649677+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.649912+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.650007+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.650536+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:28:37.650582+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.650596+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.650980+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.651434+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.653123+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.682372+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.688161+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.688825+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.688887+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.722256+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.788259+00:00", "trade", 12.2109, 26.0]
["2026-09-11T16:28:37.789074+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.808813+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:37.970521+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:38.155844+00:00", "trade", 12.263, 100.0]
["2026-09-11T16:28:38.155887+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.108791+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.109359+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.109718+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.109739+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.110052+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.110466+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.110527+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.111957+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.113112+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.136191+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.222551+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.281385+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.425079+00:00", "trade", 12.2109, 1.0]
["2026-09-11T16:28:39.861298+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:39.966843+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:40.115741+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.171122+00:00", "trade", 12.2518, 6.0]
["2026-09-11T16:28:41.171940+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.385378+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.385862+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.645902+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.646561+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.646697+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.646727+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.647798+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.701182+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.701661+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.747215+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.748796+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:41.889264+00:00", "trade", 12.2186, 1.0]
["2026-09-11T16:28:42.303156+00:00", "trade", 12.265, 814.0]
["2026-09-11T16:28:42.304038+00:00", "trade", 12.2678, 1.0]
["2026-09-11T16:28:42.304098+00:00", "trade", 12.265, 1.0]
["2026-09-11T16:28:42.369438+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:42.665589+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:42.669493+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:42.669968+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:42.669978+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:42.692691+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:43.137902+00:00", "trade", 12.265, 40.0]
["2026-09-11T16:28:43.567892+00:00", "trade", 12.2538, 1.0]
["2026-09-11T16:28:44.741778+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:44.797508+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:45.304010+00:00", "trade", 12.27, 2.0]
["2026-09-11T16:28:45.359261+00:00", "trade", 12.265, 1.0]
["2026-09-11T16:28:45.360259+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.202533+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.202601+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.204060+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.234491+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.234967+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.235156+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.235624+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.239060+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.306989+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.307738+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.579044+00:00", "trade", 12.265, 199.0]
["2026-09-11T16:28:46.579047+00:00", "trade", 12.265, 218.0]
["2026-09-11T16:28:46.579788+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.579813+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.580202+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.580275+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.580730+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:46.582319+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:47.026609+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:47.172424+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:47.252515+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:47.252542+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:47.253112+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:47.625545+00:00", "trade", 12.2677, 1.0]
["2026-09-11T16:28:47.935133+00:00", "trade", 12.2113, 1.0]
["2026-09-11T16:28:48.772348+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:49.051359+00:00", "trade", 12.2423, 16.0]
["2026-09-11T16:28:49.052198+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:49.053040+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:49.469594+00:00", "trade", 12.1629, 300.0]
["2026-09-11T16:28:49.527743+00:00", "trade", 12.265, 900.0]
["2026-09-11T16:28:49.548754+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:49.548890+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:49.549378+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:49.795373+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.163114+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.163189+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.163214+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.163221+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.163573+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.165314+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.189458+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.528399+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:28:50.909260+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.909320+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:50.976732+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.018226+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.018677+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.018759+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.022792+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.066908+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.067177+00:00", "trade", 12.265, 40.0]
["2026-09-11T16:28:51.067869+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.516463+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.520003+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.657993+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.796153+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.797308+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:51.943738+00:00", "trade", 12.2676, 465.0]
["2026-09-11T16:28:52.059162+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:52.292542+00:00", "trade", 12.2127, 1.0]
["2026-09-11T16:28:52.926253+00:00", "trade", 12.265, 30.0]
["2026-09-11T16:28:53.525138+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:53.543707+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:54.146057+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:54.146593+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:54.146810+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:54.150632+00:00", "trade", 12.2676, 9.0]
["2026-09-11T16:28:54.151012+00:00", "trade", 12.2676, 1.0]
["2026-09-11T16:28:54.235498+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:54.382140+00:00", "trade", 12.2601, 40.0]
["2026-09-11T16:28:54.382366+00:00", "trade", 12.262, 50.0]
["2026-09-11T16:28:54.405020+00:00", "trade", 12.27, 3500.0]
["2026-09-11T16:28:54.637539+00:00", "trade", 12.2638, 150.0]
["2026-09-11T16:28:54.843675+00:00", "trade", 12.264, 2000.0]
["2026-09-11T16:28:54.910132+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:54.910642+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:54.911105+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:54.948129+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:54.987595+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:55.304497+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:55.336730+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:55.361172+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:56.285734+00:00", "trade", 12.261, 5.0]
["2026-09-11T16:28:57.184021+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:57.459877+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:57.548349+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:57.939172+00:00", "trade", 12.265, 600.0]
["2026-09-11T16:28:57.939253+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:57.939752+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:57.940214+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:57.944479+00:00", "trade", 12.265, 10.0]
["2026-09-11T16:28:57.944480+00:00", "trade", 12.265, 600.0]
["2026-09-11T16:28:58.038929+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:58.144530+00:00", "trade", 12.265, 100.0]
["2026-09-11T16:28:58.262811+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:58.703697+00:00", "trade", 12.2158, 23.0]
["2026-09-11T16:28:58.983430+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:58.986341+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:58.987400+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:59.012602+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:59.263960+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:28:59.531867+00:00", "trade", 12.265, 100.0]
["2026-09-11T16:28:59.532519+00:00", "trade", 12.27, 2.0]
["2026-09-11T16:28:59.912732+00:00", "trade", 12.265, 40.0]
["2026-09-11T16:29:00.405402+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:00.421712+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:00.422126+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:00.422163+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:00.422586+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:00.527047+00:00", "trade", 12.265, 10.0]
["2026-09-11T16:29:00.527137+00:00", "trade", 12.265, 1.0]
["2026-09-11T16:29:00.751333+00:00", "trade", 12.265, 10.0]
["2026-09-11T16:29:00.842713+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:00.960270+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:00.961027+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:00.990207+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:00.990647+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:01.469977+00:00", "trade", 12.265, 600.0]
["2026-09-11T16:29:02.078694+00:00", "trade", 12.2159, 1.0]
["2026-09-11T16:29:02.429557+00:00", "trade", 12.2613, 8.0]
["2026-09-11T16:29:02.435568+00:00", "trade", 12.2613, 1.0]
["2026-09-11T16:29:02.702228+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:02.702763+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:02.703232+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:02.910474+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:02.910572+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:03.210407+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:03.353227+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:03.413240+00:00", "trade", 12.265, 100.0]
["2026-09-11T16:29:03.413279+00:00", "trade", 12.265, 400.0]
["2026-09-11T16:29:03.414052+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:03.414536+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:03.630024+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:04.165700+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:04.165717+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:04.165734+00:00", "trade", 12.27, 10.0]
["2026-09-11T16:29:04.165737+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:04.166175+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:04.166196+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:04.166210+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:04.170240+00:00", "trade", 12.265, 40.0]
["2026-09-11T16:29:04.186814+00:00", "trade", 12.265, 472.0]
["2026-09-11T16:29:04.305921+00:00", "trade", 12.1653, 100.0]
["2026-09-11T16:29:04.306735+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:04.885345+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:04.885811+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:05.029288+00:00", "trade", 12.265, 100.0]
["2026-09-11T16:29:05.580703+00:00", "trade", 12.265, 200.0]
["2026-09-11T16:29:05.701988+00:00", "trade", 12.265, 500.0]
["2026-09-11T16:29:05.883412+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:05.884647+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:05.910421+00:00", "trade", 12.2688, 45.0]
["2026-09-11T16:29:06.258366+00:00", "trade", 12.2483, 7.0]
["2026-09-11T16:29:06.271706+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:06.373822+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:06.814240+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.162021+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.193546+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.273067+00:00", "trade", 12.2677, 1.0]
["2026-09-11T16:29:07.275406+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.275889+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.419026+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.495589+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.541613+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.796335+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.933594+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.934384+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.935147+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.936860+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.965396+00:00", "trade", 12.265, 600.0]
["2026-09-11T16:29:07.965396+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.965398+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:07.965401+00:00", "trade", 12.27, 890.0]
["2026-09-11T16:29:07.965401+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:29:07.965403+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:07.965403+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.965416+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:07.965417+00:00", "trade", 12.27, 500.0]
["2026-09-11T16:29:07.965417+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.965419+00:00", "trade", 12.27, 86.0]
["2026-09-11T16:29:07.965516+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:07.965526+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:29:07.965538+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965544+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965548+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965555+00:00", "trade", 12.265, 600.0]
["2026-09-11T16:29:07.965555+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965556+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965559+00:00", "trade", 12.265, 600.0]
["2026-09-11T16:29:07.965562+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965569+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965577+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965583+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965592+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965594+00:00", "trade", 12.27, 11.0]
["2026-09-11T16:29:07.965594+00:00", "trade", 12.27, 400.0]
["2026-09-11T16:29:07.965594+00:00", "trade", 12.27, 6.0]
["2026-09-11T16:29:07.965596+00:00", "trade", 12.27, 40.0]
["2026-09-11T16:29:07.965597+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965598+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965601+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:29:07.965603+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:07.965620+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965633+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965646+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965654+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965655+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:29:07.965657+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965661+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965671+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:07.965682+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.965705+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:29:07.965753+00:00", "trade", 12.27, 61.0]
["2026-09-11T16:29:07.965820+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:07.965841+00:00", "trade", 12.265, 22.0]
["2026-09-11T16:29:07.965890+00:00", "trade", 12.2675, 18.0]
["2026-09-11T16:29:07.966035+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.966042+00:00", "trade", 12.27, 102.0]
["2026-09-11T16:29:07.966049+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:29:07.966126+00:00", "trade", 12.27, 236.0]
["2026-09-11T16:29:07.966127+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:07.966127+00:00", "trade", 12.27, 341.0]
["2026-09-11T16:29:07.966128+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.966158+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.966217+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.966233+00:00", "trade", 12.27, 8.0]
["2026-09-11T16:29:07.966285+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.966330+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.966408+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:07.966409+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:29:07.966412+00:00", "trade", 12.275, 487.0]
["2026-09-11T16:29:07.966412+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:29:07.966612+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.966736+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:07.966738+00:00", "trade", 12.275, 489.0]
["2026-09-11T16:29:07.966738+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:29:07.966846+00:00", "trade", 12.275, 489.0]
["2026-09-11T16:29:07.966959+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:07.967408+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.967909+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.968364+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.970030+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.975934+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:07.996274+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:08.066745+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:08.227476+00:00", "trade", 12.275, 500.0]
["2026-09-11T16:29:08.263979+00:00", "trade", 12.2182, 1.0]
["2026-09-11T16:29:08.415223+00:00", "trade", 12.27, 5.0]
["2026-09-11T16:29:08.789948+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:08.863479+00:00", "trade", 12.2723, 200.0]
["2026-09-11T16:29:08.942256+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:09.217707+00:00", "trade", 12.2739, 500.0]
["2026-09-11T16:29:09.444058+00:00", "trade", 12.275, 1000.0]
["2026-09-11T16:29:10.026801+00:00", "trade", 12.27, 8.0]
["2026-09-11T16:29:10.094368+00:00", "trade", 12.27, 149.0]
["2026-09-11T16:29:10.095682+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:29:10.202980+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.228569+00:00", "trade", 12.2705, 400.0]
["2026-09-11T16:29:10.649172+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.650382+00:00", "trade", 12.275, 650.0]
["2026-09-11T16:29:10.652400+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.662642+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.663984+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.666880+00:00", "trade", 12.275, 1545.0]
["2026-09-11T16:29:10.667276+00:00", "trade", 12.275, 2100.0]
["2026-09-11T16:29:10.669600+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.681012+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.684542+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.726458+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.726475+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:10.726488+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.726547+00:00", "trade", 12.27, 44.0]
["2026-09-11T16:29:10.726616+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:10.727087+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.936121+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.936149+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.936598+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.936685+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.937256+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.937692+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947116+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947124+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947130+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947133+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:10.947137+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947138+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:10.947158+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947180+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947412+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947419+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947434+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:29:10.947434+00:00", "trade", 12.275, 325.0]
["2026-09-11T16:29:10.947434+00:00", "trade", 12.28, 812.0]
["2026-09-11T16:29:10.947434+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947441+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947442+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:10.947446+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:10.947448+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:10.947454+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:10.947467+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:10.947469+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947476+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:10.947476+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947480+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:10.947483+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947485+00:00", "trade", 12.28, 300.0]
["2026-09-11T16:29:10.947506+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:29:10.947506+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:10.947509+00:00", "trade", 12.28, 75.0]
["2026-09-11T16:29:10.947509+00:00", "trade", 12.28, 60.0]
["2026-09-11T16:29:10.947512+00:00", "trade", 12.28, 22.0]
["2026-09-11T16:29:10.947514+00:00", "trade", 12.28, 18.0]
["2026-09-11T16:29:10.947516+00:00", "trade", 12.28, 75.0]
["2026-09-11T16:29:10.947518+00:00", "trade", 12.28, 58.0]
["2026-09-11T16:29:10.947579+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947583+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:29:10.947589+00:00", "trade", 12.275, 1.0]
["2026-09-11T16:29:10.947607+00:00", "trade", 12.275, 274.0]
["2026-09-11T16:29:10.947631+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947941+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947956+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.947992+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.948005+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.948018+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.948054+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.948060+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.948080+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.948189+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.952330+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.955365+00:00", "trade", 12.28, 700.0]
["2026-09-11T16:29:10.956544+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:10.957859+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.958293+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.967465+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.967472+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:10.968012+00:00", "trade", 12.275, 487.0]
["2026-09-11T16:29:10.968548+00:00", "trade", 12.275, 113.0]
["2026-09-11T16:29:10.992398+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.015845+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.031641+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.062183+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.062195+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.062209+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.062256+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.062403+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.062604+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.062696+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.063048+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.067688+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.110351+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.112098+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.112205+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.114340+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.115577+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.115797+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.118307+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.122990+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.123816+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.123833+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.127528+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.128343+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.128598+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.131775+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.132090+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.133286+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.133764+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.133821+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.133970+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.136160+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.143379+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:11.168007+00:00", "trade", 12.28, 500.0]
["2026-09-11T16:29:11.344666+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.495292+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.522417+00:00", "trade", 12.2533, 57.0]
["2026-09-11T16:29:11.524246+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.594026+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.594076+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.618062+00:00", "trade", 12.27, 3.0]
["2026-09-11T16:29:11.618182+00:00", "trade", 12.27, 22.0]
["2026-09-11T16:29:11.624513+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.624542+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.625502+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.625569+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.628442+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.634409+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.640523+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.640802+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.644279+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.644520+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.644952+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.662950+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.665547+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:11.672145+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.672217+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.675307+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.680632+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.688421+00:00", "trade", 12.275, 650.0]
["2026-09-11T16:29:11.693657+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.696221+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.699556+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.705309+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.705924+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.708098+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.709217+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.741279+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.749340+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.755476+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.756353+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.756826+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.776861+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.776903+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.776929+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.777531+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.787578+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.798491+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.809035+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.814114+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.820410+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.820864+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.850835+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.851034+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.861508+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.881334+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.882389+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.883076+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.883087+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.892219+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.914308+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.945406+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.956509+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.967492+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.987778+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.989258+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.989267+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.989712+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.990062+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:11.991953+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.023677+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.048918+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.052897+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.075330+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.090565+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.100911+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.123380+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.173178+00:00", "trade", 12.275, 487.0]
["2026-09-11T16:29:12.173727+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.176057+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.204984+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.205305+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.242949+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.268651+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.285427+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:12.487359+00:00", "trade", 12.2527, 16.0]
["2026-09-11T16:29:12.545830+00:00", "trade", 12.2723, 100.0]
["2026-09-11T16:29:13.066806+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.070081+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.076589+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.093819+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.093851+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.094513+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.094976+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.139517+00:00", "trade", 12.2214, 1.0]
["2026-09-11T16:29:13.140317+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.173536+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:29:13.439999+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.440616+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.479174+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.481601+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.481611+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.482095+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.488557+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.489010+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.589816+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.590102+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.644647+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.752326+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.752362+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.757758+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.764785+00:00", "trade", 12.27, 3250.0]
["2026-09-11T16:29:13.773076+00:00", "trade", 12.2735, 53.0]
["2026-09-11T16:29:13.857454+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.858153+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:13.879159+00:00", "trade", 12.275, 96.0]
["2026-09-11T16:29:13.956392+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:14.011390+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:14.011652+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:14.012221+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:14.126403+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:14.512936+00:00", "trade", 12.275, 450.0]
["2026-09-11T16:29:14.875843+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:14.876437+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.441016+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.441117+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.441979+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.444932+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.449434+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.543633+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.544096+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.613316+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.615055+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.615079+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.616696+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.815170+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.842977+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.843004+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:15.888861+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.114508+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:16.176193+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.176475+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.276532+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.277019+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.281115+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.282201+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.297524+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.297533+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.298851+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.298962+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.299474+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.311014+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.312218+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.313792+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.313846+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.330672+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.330697+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:16.330703+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.331006+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.332248+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.332428+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.332449+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.332478+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.338486+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.350791+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.362059+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.378996+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.392763+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.398181+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.404463+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.419463+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.475575+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.486913+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.540257+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.545456+00:00", "trade", 12.275, 650.0]
["2026-09-11T16:29:16.545483+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.545494+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.545941+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.546141+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.546570+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.703978+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.704437+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.835784+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.835797+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.885540+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.902529+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.903183+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.903236+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.913967+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.914021+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.947964+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.947973+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.949265+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:16.982337+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:17.359974+00:00", "trade", 12.275, 900.0]
["2026-09-11T16:29:17.792944+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:17.793695+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:17.797617+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:17.871724+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:17.872197+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:17.873585+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:17.875961+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.166320+00:00", "trade", 12.1712, 100.0]
["2026-09-11T16:29:18.167646+00:00", "trade", 12.275, 11.0]
["2026-09-11T16:29:18.167647+00:00", "trade", 12.28, 10.0]
["2026-09-11T16:29:18.167649+00:00", "trade", 12.28, 457.0]
["2026-09-11T16:29:18.167650+00:00", "trade", 12.28, 4600.0]
["2026-09-11T16:29:18.167652+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167654+00:00", "trade", 12.28, 11.0]
["2026-09-11T16:29:18.167654+00:00", "trade", 12.28, 1000.0]
["2026-09-11T16:29:18.167656+00:00", "trade", 12.28, 97.0]
["2026-09-11T16:29:18.167659+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167667+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:29:18.167673+00:00", "trade", 12.28, 10.0]
["2026-09-11T16:29:18.167675+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:18.167781+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:18.167782+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167788+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167795+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167796+00:00", "trade", 12.28, 1000.0]
["2026-09-11T16:29:18.167798+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167802+00:00", "trade", 12.28, 400.0]
["2026-09-11T16:29:18.167804+00:00", "trade", 12.28, 4.0]
["2026-09-11T16:29:18.167809+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:29:18.167809+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167815+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167820+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:18.167822+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167829+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167832+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:18.167835+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167837+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:18.167842+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167850+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167857+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167864+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167871+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167878+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167899+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167906+00:00", "trade", 12.28, 500.0]
["2026-09-11T16:29:18.167906+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167927+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167936+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167943+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167949+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167958+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:18.167976+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:29:18.167983+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:29:18.167991+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:29:18.167997+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:29:18.168004+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:29:18.168005+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:18.168009+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:18.168010+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168011+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168018+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168025+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168032+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168039+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168046+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168052+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168059+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168067+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168082+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168089+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168097+00:00", "trade", 12.28, 5.0]
["2026-09-11T16:29:18.168154+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:29:18.168186+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:29:18.168337+00:00", "trade", 12.285, 487.0]
["2026-09-11T16:29:18.168425+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:29:18.168711+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168759+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.168790+00:00", "trade", 12.285, 487.0]
["2026-09-11T16:29:18.168833+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.169705+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:29:18.169786+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.169882+00:00", "trade", 12.285, 489.0]
["2026-09-11T16:29:18.170224+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.170271+00:00", "trade", 12.285, 489.0]
["2026-09-11T16:29:18.170479+00:00", "trade", 12.285, 487.0]
["2026-09-11T16:29:18.172247+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.176439+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.179925+00:00", "trade", 12.28, 5.0]
["2026-09-11T16:29:18.181809+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.181833+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.187189+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.202159+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.202166+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.202191+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.298526+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.302733+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.302763+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.466834+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.754628+00:00", "trade", 12.29, 100.0]
["2026-09-11T16:29:18.754642+00:00", "trade", 12.285, 100.0]
["2026-09-11T16:29:18.754655+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.755390+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:18.755446+00:00", "trade", 12.285, 10.0]
["2026-09-11T16:29:18.775252+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:19.156050+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:19.156110+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:19.167992+00:00", "trade", 12.285, 813.0]
["2026-09-11T16:29:19.169714+00:00", "trade", 12.2872, 1.0]
["2026-09-11T16:29:19.169768+00:00", "trade", 12.285, 1.0]
["2026-09-11T16:29:19.250874+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:19.252702+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:19.669091+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:19.669691+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:19.669714+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:19.670151+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:19.859031+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.279073+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.279455+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.280985+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.281951+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.282167+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.282261+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.282731+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.282747+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.283255+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.283493+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.283769+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.284292+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.284793+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.284879+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.285825+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.286093+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:20.292162+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:20.292167+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:20.292169+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:20.292346+00:00", "trade", 12.28, 75.0]
["2026-09-11T16:29:20.292346+00:00", "trade", 12.28, 75.0]
["2026-09-11T16:29:20.292347+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:20.292347+00:00", "trade", 12.28, 75.0]
["2026-09-11T16:29:20.292352+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:20.292447+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:29:20.292534+00:00", "trade", 12.28, 99.0]
["2026-09-11T16:29:20.292611+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.292785+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.292957+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.293170+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.293187+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.293206+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.293210+00:00", "trade", 12.285, 2100.0]
["2026-09-11T16:29:20.293256+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.293345+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.293370+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.293542+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.293648+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.293774+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.294577+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.295146+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.295218+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.295251+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.295332+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.295398+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.295506+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.296477+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.299124+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.301790+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.303078+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.308004+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.311486+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:20.311503+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:20.311520+00:00", "trade", 12.28, 90.0]
["2026-09-11T16:29:20.311540+00:00", "trade", 12.28, 10.0]
["2026-09-11T16:29:20.311609+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.311616+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.311645+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.311708+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.311867+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.311959+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:20.312209+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:20.312402+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:20.312595+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:20.312602+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:20.312949+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:20.312962+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.313010+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.313111+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.313667+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:29:20.314082+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:29:20.315167+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.315364+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:29:20.315676+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.316594+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.318139+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.319296+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.320737+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.320898+00:00", "trade", 12.28, 700.0]
["2026-09-11T16:29:20.321084+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.321417+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.321419+00:00", "trade", 12.28, 400.0]
["2026-09-11T16:29:20.321565+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.321773+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.321834+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.326435+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.326522+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.328678+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.329254+00:00", "trade", 12.275, 41.0]
["2026-09-11T16:29:20.331934+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.332368+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.333363+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.334580+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.341453+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.342388+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.347740+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350220+00:00", "trade", 12.275, 3824.0]
["2026-09-11T16:29:20.350257+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350342+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350343+00:00", "trade", 12.275, 3076.0]
["2026-09-11T16:29:20.350349+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:20.350350+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350357+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:20.350381+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350385+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350390+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350391+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350392+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350394+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:20.350395+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350398+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350399+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350399+00:00", "trade", 12.27, 25.0]
["2026-09-11T16:29:20.350399+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350401+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350401+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350406+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350408+00:00", "trade", 12.275, 3076.0]
["2026-09-11T16:29:20.350409+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350411+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350416+00:00", "trade", 12.27, 723.0]
["2026-09-11T16:29:20.350425+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350425+00:00", "trade", 12.27, 400.0]
["2026-09-11T16:29:20.350428+00:00", "trade", 12.27, 75.0]
["2026-09-11T16:29:20.350428+00:00", "trade", 12.27, 66.0]
["2026-09-11T16:29:20.350428+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350433+00:00", "trade", 12.27, 75.0]
["2026-09-11T16:29:20.350433+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350435+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350435+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350437+00:00", "trade", 12.27, 662.0]
["2026-09-11T16:29:20.350450+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350457+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350465+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350472+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350480+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350493+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350500+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350503+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350504+00:00", "trade", 12.27, 192.0]
["2026-09-11T16:29:20.350507+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350515+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350524+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350526+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350536+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350537+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350540+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350547+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350550+00:00", "trade", 12.27, 177.0]
["2026-09-11T16:29:20.350554+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350562+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350589+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350596+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350603+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350605+00:00", "trade", 12.27, 38.0]
["2026-09-11T16:29:20.350610+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350618+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350627+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350634+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350699+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350699+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350725+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:29:20.350732+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350740+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350754+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350762+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350770+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350785+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350791+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:29:20.350792+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:29:20.350811+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350812+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:29:20.350812+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:29:20.350825+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350829+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350846+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350854+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350884+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:29:20.350885+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.350900+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350908+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.350979+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.351000+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351008+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351076+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351091+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.351100+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351104+00:00", "trade", 12.27, 131.0]
["2026-09-11T16:29:20.351108+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351148+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351186+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351196+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351227+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351316+00:00", "trade", 12.27, 69.0]
["2026-09-11T16:29:20.351325+00:00", "trade", 12.27, 900.0]
["2026-09-11T16:29:20.351328+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.351334+00:00", "trade", 12.27, 300.0]
["2026-09-11T16:29:20.351346+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:20.351355+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:20.351362+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:29:20.351369+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:20.351396+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351411+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.351479+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.352239+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.352965+00:00", "trade", 12.27, 400.0]
["2026-09-11T16:29:20.352971+00:00", "trade", 12.27, 87.0]
["2026-09-11T16:29:20.352973+00:00", "trade", 12.27, 38.0]
["2026-09-11T16:29:20.354111+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.354120+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.354143+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.354947+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.355041+00:00", "trade", 12.27, 32.0]
["2026-09-11T16:29:20.357423+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.357450+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.358244+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.358315+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.358337+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.359814+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.359877+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.359903+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.360510+00:00", "trade", 12.275, 90.0]
["2026-09-11T16:29:20.361120+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.361681+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.362189+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.362857+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.362905+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.364417+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.364498+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.365294+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.365546+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.366354+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.366439+00:00", "trade", 12.27, 102.0]
["2026-09-11T16:29:20.366626+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.367003+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.367111+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.370957+00:00", "trade", 12.275, 50.0]
["2026-09-11T16:29:20.371031+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:29:20.371332+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.372673+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.375296+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.381481+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.381496+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.381989+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.384785+00:00", "trade", 12.27, 198.0]
["2026-09-11T16:29:20.385195+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.385938+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.387773+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.387790+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.388855+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:20.390000+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.394929+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.399387+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.399586+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.403940+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.403950+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.403961+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.409749+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.429912+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.436051+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.450372+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.453261+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.453288+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.453310+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.453334+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.453799+00:00", "trade", 12.275, 1196.0]
["2026-09-11T16:29:20.453829+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.454214+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.454495+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.454712+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.454835+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.458551+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.461016+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.462555+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.464492+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.469445+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.481407+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.481754+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.482501+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:29:20.490380+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.498232+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.503866+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.503882+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.513852+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.514302+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.519487+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.525203+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.529154+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.542777+00:00", "trade", 12.27, 38.0]
["2026-09-11T16:29:20.543599+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.560367+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.580379+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.618367+00:00", "trade", 12.282, 50.0]
["2026-09-11T16:29:20.682696+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.710882+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.827117+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.827144+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.827677+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.827895+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.827982+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.839580+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.904905+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.968793+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:20.969138+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.969147+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.969412+00:00", "trade", 12.2743, 50.0]
["2026-09-11T16:29:20.969563+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.970016+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.970090+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:20.971347+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.016171+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.016473+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.062899+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.090960+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.091263+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.108637+00:00", "trade", 12.2289, 25.0]
["2026-09-11T16:29:21.109431+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.119687+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.125764+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.255734+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.257725+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.257736+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.259014+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.259119+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.259472+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.259610+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.302326+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.313573+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.313841+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.398214+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.398232+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.463020+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.621704+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.622415+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.671511+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.671550+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.672264+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.673489+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.673987+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.679063+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.714932+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.715276+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.758855+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.760299+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:21.913049+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.011715+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.117134+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.117906+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.178556+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.179241+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.179248+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.265186+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:22.266031+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.302699+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.302791+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.302808+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335269+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335337+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335343+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335367+00:00", "trade", 12.27, 75.0]
["2026-09-11T16:29:22.335371+00:00", "trade", 12.27, 400.0]
["2026-09-11T16:29:22.335371+00:00", "trade", 12.27, 66.0]
["2026-09-11T16:29:22.335371+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:22.335374+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:22.335377+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335384+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335395+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335402+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335404+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:29:22.335412+00:00", "trade", 12.275, 237.0]
["2026-09-11T16:29:22.335424+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335431+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335432+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:22.335437+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335441+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:22.335444+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:22.335445+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335459+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:29:22.335479+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335485+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:22.335486+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335489+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:22.335493+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335495+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:22.335510+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335517+00:00", "trade", 12.27, 99.0]
["2026-09-11T16:29:22.335517+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:22.335532+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335533+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:29:22.335657+00:00", "trade", 12.27, 154.0]
["2026-09-11T16:29:22.335686+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335693+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335700+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335707+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335714+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335720+00:00", "trade", 12.27, 21.0]
["2026-09-11T16:29:22.335721+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335728+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335734+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335767+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335792+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:29:22.335904+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335905+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335922+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335928+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.335985+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.336042+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.336109+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.336135+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.336164+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.336366+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.336443+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.336764+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.336769+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.337432+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.338146+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:29:22.338395+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.338489+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:22.341307+00:00", "trade", 12.27, 34.0]
["2026-09-11T16:29:22.342270+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.342290+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.345061+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:29:22.345679+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.523391+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:22.804448+00:00", "trade", 12.275, 1.0]
["2026-09-11T16:29:22.864936+00:00", "trade", 12.2292, 1.0]
["2026-09-11T16:29:23.490347+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:23.786114+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:23.786853+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.029774+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.030133+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.030545+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.030668+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.036467+00:00", "trade", 12.275, 2.0]
["2026-09-11T16:29:24.078227+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.127128+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.127725+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.127968+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.128044+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.128426+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.132597+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.135379+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:24.135402+00:00", "trade", 12.275, 248.0]
["2026-09-11T16:29:24.136125+00:00", "trade", 12.28, 157.0]
["2026-09-11T16:29:24.136181+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:24.136234+00:00", "trade", 12.28, 1876.0]
["2026-09-11T16:29:24.136292+00:00", "trade", 12.28, 544.0]
["2026-09-11T16:29:24.136345+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:24.136357+00:00", "trade", 12.28, 10.0]
["2026-09-11T16:29:24.136455+00:00", "trade", 12.28, 3.0]
["2026-09-11T16:29:24.136501+00:00", "trade", 12.28, 3.0]
["2026-09-11T16:29:24.136559+00:00", "trade", 12.28, 9.0]
["2026-09-11T16:29:24.136620+00:00", "trade", 12.28, 88.0]
["2026-09-11T16:29:24.136876+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.136884+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.136922+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:29:24.136934+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.136936+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:29:24.136994+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.137005+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.137197+00:00", "trade", 12.28, 11.0]
["2026-09-11T16:29:24.137297+00:00", "trade", 12.28, 9.0]
["2026-09-11T16:29:24.137308+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:24.137315+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.137357+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.137368+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.137431+00:00", "trade", 12.28, 93.0]
["2026-09-11T16:29:24.138259+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.141969+00:00", "trade", 12.28, 87.0]
["2026-09-11T16:29:24.151418+00:00", "trade", 12.28, 300.0]
["2026-09-11T16:29:24.151642+00:00", "trade", 12.28, 162.0]
["2026-09-11T16:29:24.152172+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.152759+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:24.153925+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:24.155823+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.159329+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.281549+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.281852+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.282193+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.401257+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.401692+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.402292+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.402912+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.403364+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.408980+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.409015+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.409448+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.497380+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.498974+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.572378+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.573755+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.573925+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.574448+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.574528+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.576873+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.582390+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.585875+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.751462+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.751873+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.752106+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.754140+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.754589+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.800182+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.859953+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.917153+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.985200+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:24.988416+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.003144+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.104811+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.290204+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.290259+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.290545+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.290729+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.291002+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.296598+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.407332+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.407766+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.446756+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.559467+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.559939+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.561866+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.596140+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.601586+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.607268+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.614993+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.621770+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.709917+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.715976+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:25.716488+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.221805+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.393553+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.393991+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.395340+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.403385+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.404794+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.405246+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.418994+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.419449+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.420434+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.421598+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.426661+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.507321+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.508742+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.550832+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.606500+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.694992+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.695418+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.695968+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.699247+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.800190+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.802998+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.862271+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.862411+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.862554+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.862690+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.862705+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.863012+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:26.863293+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.011177+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.012105+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.015061+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.015511+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.071348+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.071975+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.120901+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.121023+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.121252+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.121454+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.121493+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.154547+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:29:27.155299+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.155772+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.156227+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.156661+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.257455+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.257910+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.273627+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.274674+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.274719+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.275298+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.275657+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.317372+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.317930+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.328470+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.388156+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.406178+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.447712+00:00", "trade", 12.2773, 25.0]
["2026-09-11T16:29:27.536900+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.537389+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.547323+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.551396+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.552965+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.554211+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:27.557391+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.188888+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.189657+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.190632+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.201831+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.282243+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.427615+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.442060+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.448351+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.448403+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.467057+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.467067+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.467526+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.467562+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.489595+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.490104+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.490426+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.490464+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.490795+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.492430+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.492456+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.492562+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.493038+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.493525+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.493977+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.494074+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.521732+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.550387+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.550849+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.747291+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.747929+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.748767+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.749710+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.750175+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.860398+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.970426+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.970924+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.972166+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.977356+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.978022+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.979590+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:28.980062+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.010502+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.011164+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.011612+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.011656+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.224559+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.225531+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.225545+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.614316+00:00", "trade", 12.1808, 800.0]
["2026-09-11T16:29:29.836307+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.836814+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.837299+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.837306+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.837753+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.837765+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.843135+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.843817+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.844292+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.892197+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.892868+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.893108+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.893122+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.938872+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.939528+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.939974+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.939989+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.940013+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.940920+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.940975+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.941377+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.945065+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.954283+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.954743+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:29.974899+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.011140+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.011616+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.012074+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.015454+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.015758+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.015835+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.015914+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.031668+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.032215+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.076490+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:30.076845+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.076981+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.077299+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.077535+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.077778+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.078234+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.101000+00:00", "trade", 12.28, 16.0]
["2026-09-11T16:29:30.101035+00:00", "trade", 12.28, 60.0]
["2026-09-11T16:29:30.101088+00:00", "trade", 12.28, 25.0]
["2026-09-11T16:29:30.101088+00:00", "trade", 12.28, 25.0]
["2026-09-11T16:29:30.101187+00:00", "trade", 12.28, 25.0]
["2026-09-11T16:29:30.101213+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.101384+00:00", "trade", 12.28, 23.0]
["2026-09-11T16:29:30.101385+00:00", "trade", 12.28, 6.0]
["2026-09-11T16:29:30.101385+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.101386+00:00", "trade", 12.28, 10.0]
["2026-09-11T16:29:30.101386+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.101393+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.101395+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.101435+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.101466+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.101488+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.111688+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.112128+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.114667+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.117862+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:30.117871+00:00", "trade", 12.28, 80.0]
["2026-09-11T16:29:30.117874+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.118326+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.118358+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.123034+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:30.123108+00:00", "trade", 12.28, 184.0]
["2026-09-11T16:29:30.123108+00:00", "trade", 12.28, 10.0]
["2026-09-11T16:29:30.123141+00:00", "trade", 12.28, 126.0]
["2026-09-11T16:29:30.123142+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:30.123170+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123190+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123197+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123205+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123211+00:00", "trade", 12.28, 23.0]
["2026-09-11T16:29:30.123211+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123218+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123225+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123232+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123238+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123245+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123252+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123258+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123266+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123273+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123280+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123287+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123288+00:00", "trade", 12.28, 28.0]
["2026-09-11T16:29:30.123289+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:29:30.123293+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123300+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123313+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123320+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123340+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123347+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123353+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123360+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123623+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123675+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123761+00:00", "trade", 12.28, 140.0]
["2026-09-11T16:29:30.123779+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123812+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123819+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.123846+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.124254+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.124978+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.125111+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.125718+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.125910+00:00", "trade", 12.285, 600.0]
["2026-09-11T16:29:30.127841+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.167748+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.178178+00:00", "trade", 12.2322, 1.0]
["2026-09-11T16:29:30.187712+00:00", "trade", 12.285, 125.0]
["2026-09-11T16:29:30.225951+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:29:30.225954+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.226021+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.226410+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.283447+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.283940+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.284002+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.320445+00:00", "trade", 12.28, 50.0]
["2026-09-11T16:29:30.321299+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.321430+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.321449+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.321669+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.342489+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.342962+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.713946+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.899256+00:00", "trade", 12.285, 100.0]
["2026-09-11T16:29:30.995335+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.995361+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:30.995946+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.143072+00:00", "trade", 12.28, 1000.0]
["2026-09-11T16:29:31.284971+00:00", "trade", 12.29, 1700.0]
["2026-09-11T16:29:31.284995+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.285005+00:00", "trade", 12.285, 1700.0]
["2026-09-11T16:29:31.285540+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.383277+00:00", "trade", 12.282, 60.0]
["2026-09-11T16:29:31.408574+00:00", "trade", 12.2825, 60.0]
["2026-09-11T16:29:31.420407+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.420450+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.421006+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.421981+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.423727+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.567591+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.568172+00:00", "trade", 12.29, 1.0]
["2026-09-11T16:29:31.923877+00:00", "trade", 12.2822, 45.0]
["2026-09-11T16:29:31.955085+00:00", "trade", 12.29, 20.0]
["2026-09-11T16:29:31.955099+00:00", "trade", 12.285, 20.0]
["2026-09-11T16:29:31.955118+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:31.957240+00:00", "trade", 12.285, 1.0]
["2026-09-11T16:29:32.143260+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:32.143287+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:32.143294+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:32.144012+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:32.144119+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:32.144587+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:32.155219+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.088913+00:00", "trade", 12.285, 2500.0]
["2026-09-11T16:29:33.190175+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.190205+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.190232+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.190287+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.190977+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.191052+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.193656+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.193680+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.196447+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.225071+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.234783+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.432672+00:00", "trade", 12.1822, 100.0]
["2026-09-11T16:29:33.474064+00:00", "trade", 12.1822, 300.0]
["2026-09-11T16:29:33.813945+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.814570+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.818700+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.875464+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.974336+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.974371+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:33.974971+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.006940+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.006969+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.006999+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.007006+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.013063+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.013116+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.030101+00:00", "trade", 12.282, 50.0]
["2026-09-11T16:29:34.055195+00:00", "trade", 12.2825, 50.0]
["2026-09-11T16:29:34.186924+00:00", "trade", 12.2606, 8.0]
["2026-09-11T16:29:34.245126+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.308812+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.309529+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.309554+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.310246+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.410601+00:00", "trade", 12.2332, 1.0]
["2026-09-11T16:29:34.489952+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.489977+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.489987+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.708210+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.812979+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.813006+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.906098+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:34.906797+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:35.011303+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:35.306349+00:00", "trade", 12.2814, 33.0]
["2026-09-11T16:29:35.346281+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:35.346376+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:35.574194+00:00", "trade", 12.2814, 1.0]
["2026-09-11T16:29:35.661937+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:35.989360+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:35.990104+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.085900+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.085967+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.264975+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.562021+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.563912+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.704625+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.742971+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.743000+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.758253+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.769390+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.851268+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.862171+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.883683+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:36.927504+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.308500+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.310983+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.327187+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.385857+00:00", "trade", 12.2821, 50.0]
["2026-09-11T16:29:37.399324+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:37.399653+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:37.399862+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.421750+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.434723+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.494776+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.512743+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.512757+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.623354+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.623411+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.623417+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.623440+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.623468+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.657881+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.657888+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.658619+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.771802+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.807454+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.967873+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.988625+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:37.995120+00:00", "trade", 12.285, 12.0]
["2026-09-11T16:29:38.119236+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.120564+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.144965+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.153085+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.156924+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.186086+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.186096+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.501036+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.501332+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.501362+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.501532+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.502158+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.504565+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.510532+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.510560+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.510749+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.510806+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.510833+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.510839+00:00", "trade", 12.28, 7.0]
["2026-09-11T16:29:38.510841+00:00", "trade", 12.28, 50.0]
["2026-09-11T16:29:38.511245+00:00", "trade", 12.29, 1.0]
["2026-09-11T16:29:38.511321+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.511398+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.511412+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.511815+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.511849+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.528028+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.528386+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.528441+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.545314+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.756504+00:00", "trade", 12.2872, 20.0]
["2026-09-11T16:29:38.770102+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.770603+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:38.855852+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.014379+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.020642+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.020679+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.045222+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.045482+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.045771+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.073556+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.074285+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.164586+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.164614+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.164621+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.165130+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.165141+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.165825+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.165850+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.167392+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.167789+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.508588+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.509558+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.604971+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.604997+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.605962+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.819002+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.821295+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:39.912521+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.074240+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.125344+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.125801+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.572781+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.589150+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.826020+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.885735+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.954031+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.954060+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.954836+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.969313+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:40.969647+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.105372+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.128256+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.286730+00:00", "trade", 12.2335, 23.0]
["2026-09-11T16:29:41.298167+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.298197+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.298752+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.298759+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.307741+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.320829+00:00", "trade", 12.285, 200.0]
["2026-09-11T16:29:41.321503+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.348844+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.612842+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.612862+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.615149+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:41.615562+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:42.026762+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:42.026769+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:42.202070+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:42.202099+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:42.331233+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:42.526862+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:42.774844+00:00", "trade", 12.1833, 200.0]
["2026-09-11T16:29:43.406291+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:43.406320+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:43.410607+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:43.460619+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:43.463014+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:43.620942+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:43.621454+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:43.621920+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:43.661364+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:43.661440+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.472552+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.472569+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.472577+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.472858+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.473073+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.475518+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.533799+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.625264+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.625768+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.625851+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.626037+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.626445+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.626567+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.842094+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:45.873293+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:46.066204+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.096080+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.096107+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.096743+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.097719+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.097744+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.106918+00:00", "trade", 12.2341, 2.0]
["2026-09-11T16:29:47.107594+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.217616+00:00", "trade", 12.285, 700.0]
["2026-09-11T16:29:47.218423+00:00", "trade", 12.29, 1.0]
["2026-09-11T16:29:47.348312+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.350121+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.762385+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.762411+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.762694+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.763860+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.897556+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.899079+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.899135+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.899382+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.899429+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.899646+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.899703+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.899720+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.900002+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.900014+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.900226+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.900305+00:00", "trade", 12.285, 650.0]
["2026-09-11T16:29:47.900806+00:00", "trade", 12.2818, 50.0]
["2026-09-11T16:29:47.903414+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.903439+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.903518+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.905792+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.916004+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:47.932943+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:48.425801+00:00", "trade", 12.285, 1103.0]
["2026-09-11T16:29:48.425804+00:00", "trade", 12.285, 1103.0]
["2026-09-11T16:29:48.425816+00:00", "trade", 12.285, 1300.0]
["2026-09-11T16:29:48.425890+00:00", "trade", 12.285, 1103.0]
["2026-09-11T16:29:48.425893+00:00", "trade", 12.285, 1103.0]
["2026-09-11T16:29:48.425913+00:00", "trade", 12.285, 617.0]
["2026-09-11T16:29:48.425919+00:00", "trade", 12.285, 1103.0]
["2026-09-11T16:29:48.425979+00:00", "trade", 12.285, 204.0]
["2026-09-11T16:29:48.425981+00:00", "trade", 12.285, 67.0]
["2026-09-11T16:29:48.425999+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:48.426029+00:00", "trade", 12.285, 1103.0]
["2026-09-11T16:29:48.426031+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:48.426038+00:00", "trade", 12.285, 22.0]
["2026-09-11T16:29:48.426039+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:48.426040+00:00", "trade", 12.285, 7.0]
["2026-09-11T16:29:48.426040+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:29:48.426041+00:00", "trade", 12.285, 3.0]
["2026-09-11T16:29:48.426045+00:00", "trade", 12.285, 935.0]
["2026-09-11T16:29:48.426046+00:00", "trade", 12.28, 168.0]
["2026-09-11T16:29:48.426047+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:29:48.426054+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426057+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426061+00:00", "trade", 12.28, 32.0]
["2026-09-11T16:29:48.426062+00:00", "trade", 12.28, 3.0]
["2026-09-11T16:29:48.426064+00:00", "trade", 12.28, 800.0]
["2026-09-11T16:29:48.426065+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:48.426092+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426100+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426119+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426134+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426142+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426149+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426176+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426191+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426198+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426215+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426222+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426318+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426332+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426339+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426541+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.426965+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.427291+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.427330+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.427464+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.428561+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.429316+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.430066+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.430542+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.431208+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.431572+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.431642+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.434761+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.436123+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.436577+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.437901+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.440326+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.442833+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.456873+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.462332+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.506942+00:00", "trade", 12.2401, 54.0]
["2026-09-11T16:29:48.519126+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.519767+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.561741+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:48.568263+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:29:48.568748+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.789370+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.831318+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.831558+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.990481+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:48.997016+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.153326+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.155383+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.155796+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.568748+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.568817+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.568989+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.569370+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.572528+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.573039+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.753601+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:49.753832+00:00", "trade", 12.2775, 1000.0]
["2026-09-11T16:29:49.817951+00:00", "trade", 12.2374, 1.0]
["2026-09-11T16:29:50.149115+00:00", "trade", 12.2713, 1392.0]
["2026-09-11T16:29:50.156199+00:00", "trade", 12.2553, 300.0]
["2026-09-11T16:29:50.283904+00:00", "trade", 12.2713, 1.0]
["2026-09-11T16:29:50.362297+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:50.390289+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:50.429937+00:00", "trade", 12.2732, 300.0]
["2026-09-11T16:29:50.722101+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.017100+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.017592+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.097939+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.098414+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.405310+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.405336+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.405939+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.408328+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.410679+00:00", "trade", 12.275, 113.0]
["2026-09-11T16:29:51.418393+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.431533+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.487182+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.488191+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.488210+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.488569+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.488855+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.490096+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.491383+00:00", "trade", 12.28, 13.0]
["2026-09-11T16:29:51.491455+00:00", "trade", 12.275, 417.0]
["2026-09-11T16:29:51.493103+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.496262+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.496475+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.496548+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.497686+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.498202+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.506867+00:00", "trade", 12.275, 113.0]
["2026-09-11T16:29:51.528512+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.547998+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:29:51.548040+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.549200+00:00", "trade", 12.275, 113.0]
["2026-09-11T16:29:51.549804+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.558361+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.605549+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.613713+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.798073+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.798086+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.798486+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.798548+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.799790+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.800911+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.872257+00:00", "trade", 12.278, 1.0]
["2026-09-11T16:29:51.873963+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.899228+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.899276+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.899729+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.899794+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:51.947450+00:00", "trade", 12.27, 1400.0]
["2026-09-11T16:29:51.948131+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.114786+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.295626+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.323257+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.323703+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.323738+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.324376+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.340992+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.341111+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.383281+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.383303+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:29:52.383306+00:00", "trade", 12.275, 400.0]
["2026-09-11T16:29:52.383307+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.383726+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.383812+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.384201+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.384214+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.384235+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.384898+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.413845+00:00", "trade", 12.275, 79.0]
["2026-09-11T16:29:52.414649+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.571714+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.696266+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:29:52.788302+00:00", "trade", 12.28, 86.0]
["2026-09-11T16:29:52.788303+00:00", "trade", 12.28, 86.0]
["2026-09-11T16:29:52.788305+00:00", "trade", 12.28, 108.0]
["2026-09-11T16:29:52.788306+00:00", "trade", 12.28, 20.0]
["2026-09-11T16:29:52.788316+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:29:52.788319+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:29:52.788324+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:29:52.788721+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:52.788767+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:52.788782+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:52.788796+00:00", "trade", 12.28, 79.0]
["2026-09-11T16:29:52.788798+00:00", "trade", 12.28, 487.0]
["2026-09-11T16:29:52.788799+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:29:52.788821+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788828+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788835+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788842+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788849+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788856+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788864+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788870+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788877+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788884+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788890+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788897+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788904+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788910+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788918+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788931+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.788990+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.789194+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.789314+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.789421+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.789614+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.789621+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.789651+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.789692+00:00", "trade", 12.28, 17.0]
["2026-09-11T16:29:52.789695+00:00", "trade", 12.28, 6.0]
["2026-09-11T16:29:52.789695+00:00", "trade", 12.28, 14.0]
["2026-09-11T16:29:52.789801+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.789839+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.789900+00:00", "trade", 12.285, 347.0]
["2026-09-11T16:29:52.790143+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.790289+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.790513+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.791469+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.793804+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.794322+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.797759+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.803819+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.803851+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.803925+00:00", "trade", 12.28, 16.0]
["2026-09-11T16:29:52.804109+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.804361+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.804819+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.805354+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.825556+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.825582+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.825589+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:52.960652+00:00", "trade", 12.285, 500.0]
["2026-09-11T16:29:53.011714+00:00", "trade", 12.29, 50.0]
["2026-09-11T16:29:53.650573+00:00", "trade", 12.2899, 1.0]
["2026-09-11T16:29:53.765044+00:00", "trade", 12.287, 2.0]
["2026-09-11T16:29:53.865384+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:54.102930+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:54.150943+00:00", "trade", 12.285, 500.0]
["2026-09-11T16:29:54.422033+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:54.988867+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:54.989314+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.023348+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.068366+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.079533+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.079539+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.079561+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.089375+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.090048+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.118854+00:00", "trade", 12.28, 96.0]
["2026-09-11T16:29:55.334117+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.369608+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:55.430615+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.054271+00:00", "trade", 12.29, 100.0]
["2026-09-11T16:29:56.054281+00:00", "trade", 12.285, 100.0]
["2026-09-11T16:29:56.054299+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.054950+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:29:56.812181+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812182+00:00", "trade", 12.28, 86.0]
["2026-09-11T16:29:56.812185+00:00", "trade", 12.28, 314.0]
["2026-09-11T16:29:56.812189+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812201+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812202+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:29:56.812208+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812216+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812222+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812229+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812237+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812244+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812251+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.812258+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.813404+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.813433+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:56.854902+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:57.494012+00:00", "trade", 12.2393, 1.0]
["2026-09-11T16:29:57.494014+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:57.516607+00:00", "trade", 12.285, 200.0]
["2026-09-11T16:29:57.521594+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:57.521623+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:57.521630+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:57.522375+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:57.522872+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:57.529076+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:57.561976+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:57.679672+00:00", "trade", 12.2827, 50.0]
["2026-09-11T16:29:57.753393+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:58.276142+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:58.314956+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:58.314995+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:58.316117+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:58.338434+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:58.651204+00:00", "trade", 12.2822, 5.0]
["2026-09-11T16:29:58.651236+00:00", "trade", 12.2781, 8.0]
["2026-09-11T16:29:58.651262+00:00", "trade", 12.2768, 39.0]
["2026-09-11T16:29:58.706225+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:58.790294+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:58.792561+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.097442+00:00", "trade", 12.29, 80.0]
["2026-09-11T16:29:59.097475+00:00", "trade", 12.285, 80.0]
["2026-09-11T16:29:59.097509+00:00", "trade", 12.29, 17.0]
["2026-09-11T16:29:59.097518+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.097524+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.097541+00:00", "trade", 12.285, 17.0]
["2026-09-11T16:29:59.098182+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.098208+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.098491+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.098665+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.098944+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.100092+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.186719+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.186851+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.214996+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.335736+00:00", "trade", 12.2395, 20.0]
["2026-09-11T16:29:59.509463+00:00", "trade", 12.29, 741.0]
["2026-09-11T16:29:59.654647+00:00", "trade", 12.2818, 800.0]
["2026-09-11T16:29:59.691040+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.691066+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.694213+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:29:59.720848+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.075550+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.075578+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.125089+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.125132+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.145515+00:00", "trade", 12.29, 1.0]
["2026-09-11T16:30:00.191131+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.368405+00:00", "trade", 12.285, 1.0]
["2026-09-11T16:30:00.369856+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.369880+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.371906+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.372409+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.372647+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.385835+00:00", "trade", 12.2822, 5.0]
["2026-09-11T16:30:00.462434+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.752870+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:00.907279+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.004545+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.171052+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.310700+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.414342+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.711953+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.726577+00:00", "trade", 12.285, 74.0]
["2026-09-11T16:30:01.728600+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.729684+00:00", "trade", 12.285, 200.0]
["2026-09-11T16:30:01.729879+00:00", "trade", 12.285, 1713.0]
["2026-09-11T16:30:01.730317+00:00", "trade", 12.285, 487.0]
["2026-09-11T16:30:01.730496+00:00", "trade", 12.2818, 52.0]
["2026-09-11T16:30:01.736170+00:00", "trade", 12.285, 200.0]
["2026-09-11T16:30:01.746201+00:00", "trade", 12.29, 526.0]
["2026-09-11T16:30:01.824662+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.837962+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.949595+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:01.999224+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.071944+00:00", "trade", 12.285, 127.0]
["2026-09-11T16:30:02.071952+00:00", "trade", 12.285, 74.0]
["2026-09-11T16:30:02.073248+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.073287+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.074417+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.127312+00:00", "trade", 12.285, 198.0]
["2026-09-11T16:30:02.127504+00:00", "trade", 12.285, 22.0]
["2026-09-11T16:30:02.128124+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.129350+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.173408+00:00", "trade", 12.285, 2.0]
["2026-09-11T16:30:02.174995+00:00", "trade", 12.285, 215.0]
["2026-09-11T16:30:02.176151+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.177253+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.217558+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.228032+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.266668+00:00", "trade", 12.285, 97.0]
["2026-09-11T16:30:02.266721+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.267829+00:00", "trade", 12.285, 88.0]
["2026-09-11T16:30:02.267891+00:00", "trade", 12.285, 74.0]
["2026-09-11T16:30:02.267952+00:00", "trade", 12.285, 38.0]
["2026-09-11T16:30:02.268586+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.283553+00:00", "trade", 12.285, 100.0]
["2026-09-11T16:30:02.296241+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.321207+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.321288+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.396028+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.404797+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.406120+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.414636+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.503622+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.510970+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.511060+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.529032+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.569110+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.569792+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.580807+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.587181+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:02.601123+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.038881+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.039835+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.039847+00:00", "trade", 12.28, 60.0]
["2026-09-11T16:30:03.039878+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.040092+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:30:03.040108+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.040155+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.040167+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.040287+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.040447+00:00", "trade", 12.28, 624.0]
["2026-09-11T16:30:03.040449+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:30:03.040451+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.040758+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:03.040762+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.040790+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.040827+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.040837+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.040860+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.041075+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.041085+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.041340+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.041430+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.041519+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:03.041706+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.041738+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.042220+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.042587+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.042724+00:00", "trade", 12.28, 45.0]
["2026-09-11T16:30:03.043127+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.045969+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.046837+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.047344+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.047465+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.048061+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.048125+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.049987+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.050464+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.051930+00:00", "trade", 12.275, 54.0]
["2026-09-11T16:30:03.053246+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.056407+00:00", "trade", 12.275, 74.0]
["2026-09-11T16:30:03.059108+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.062328+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.063577+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.063799+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.064054+00:00", "trade", 12.275, 11.0]
["2026-09-11T16:30:03.065465+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.065791+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.066081+00:00", "trade", 12.275, 546.0]
["2026-09-11T16:30:03.066612+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.066615+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:30:03.070668+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:30:03.072274+00:00", "trade", 12.275, 9.0]
["2026-09-11T16:30:03.072668+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.075930+00:00", "trade", 12.275, 74.0]
["2026-09-11T16:30:03.077102+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.077959+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.081488+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.081789+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.083743+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.084828+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.087051+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.096619+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.099722+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:30:03.099881+00:00", "trade", 12.275, 580.0]
["2026-09-11T16:30:03.099890+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:30:03.100073+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.100213+00:00", "trade", 12.275, 487.0]
["2026-09-11T16:30:03.100502+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.100530+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:30:03.100952+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.104326+00:00", "trade", 12.275, 600.0]
["2026-09-11T16:30:03.112032+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.114381+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.114805+00:00", "trade", 12.275, 54.0]
["2026-09-11T16:30:03.124138+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.135217+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.144839+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.144866+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.148587+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.148617+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.191895+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.275492+00:00", "trade", 12.2802, 51.0]
["2026-09-11T16:30:03.464865+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.489236+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.840211+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.840235+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:03.840319+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.045296+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.045445+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.047216+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.054097+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.059510+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.293357+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.293861+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.632672+00:00", "trade", 12.1911, 24.0]
["2026-09-11T16:30:04.776340+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.776864+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.778185+00:00", "trade", 12.275, 1.0]
["2026-09-11T16:30:04.779806+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.834660+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.834672+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.849016+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.936243+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.936270+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.962079+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.962538+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:04.975505+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.289808+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.289918+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.290020+00:00", "trade", 12.27, 8.0]
["2026-09-11T16:30:05.290101+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:05.290553+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.290565+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.292227+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.292526+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.292533+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.292544+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.293117+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.293135+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.293562+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.733637+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.733663+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.736310+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.736717+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.833886+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.839162+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.839188+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.839653+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.932460+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:05.932491+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:06.488456+00:00", "trade", 12.2786, 10.0]
["2026-09-11T16:30:06.489292+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:06.527503+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:06.609234+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:06.637152+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:30:07.009360+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.010756+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.011116+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.126210+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.285118+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.285573+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.344295+00:00", "trade", 12.2413, 2.0]
["2026-09-11T16:30:07.465856+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.622266+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.622720+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.647308+00:00", "trade", 12.2413, 1.0]
["2026-09-11T16:30:07.858695+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.859171+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.859406+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.859550+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:07.960025+00:00", "trade", 12.2413, 100.0]
["2026-09-11T16:30:08.000776+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.045980+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:30:08.046781+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.162154+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.192682+00:00", "trade", 12.275, 32.0]
["2026-09-11T16:30:08.308192+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.308231+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.430448+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.430476+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.430482+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.431004+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.626536+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.626557+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.626597+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.627117+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:08.678870+00:00", "trade", 12.2437, 23.0]
["2026-09-11T16:30:08.679716+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:09.041892+00:00", "trade", 12.2795, 100.0]
["2026-09-11T16:30:09.519219+00:00", "trade", 12.28, 22.0]
["2026-09-11T16:30:09.543353+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:09.543457+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:09.543488+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:09.545040+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:09.545326+00:00", "trade", 12.275, 22.0]
["2026-09-11T16:30:09.579066+00:00", "trade", 12.275, 32.0]
["2026-09-11T16:30:09.612963+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:09.684488+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.195037+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.394457+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.424507+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.426324+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.426775+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.480220+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.480277+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.488079+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.488290+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.488367+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.491405+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.497130+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.507807+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.551634+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.592158+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:30:10.592213+00:00", "trade", 12.275, 150.0]
["2026-09-11T16:30:10.592256+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.592894+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.593419+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.665000+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.665664+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.672339+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.672369+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.715089+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.715321+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.715583+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.715748+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.716130+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.718196+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.723993+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.724961+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.817596+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.818090+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.818512+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.818548+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.819723+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.820660+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.831545+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.900122+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.914622+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.934113+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.949568+00:00", "trade", 12.2786, 6.0]
["2026-09-11T16:30:10.986033+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:10.999506+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.016962+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.063039+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.245571+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.246099+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.335649+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.403999+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.404450+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.469955+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.773718+00:00", "trade", 12.2799, 3000.0]
["2026-09-11T16:30:11.774003+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.774670+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.848672+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.849370+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:11.965283+00:00", "trade", 12.2799, 1100.0]
["2026-09-11T16:30:11.966104+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:12.379052+00:00", "trade", 12.2702, 200.0]
["2026-09-11T16:30:12.842923+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:12.936985+00:00", "trade", 12.2795, 2.0]
["2026-09-11T16:30:13.061664+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.062384+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.062399+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.062592+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.064184+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.068738+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.102676+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.103261+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.103562+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.188590+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.287643+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.289173+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.289828+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.332268+00:00", "trade", 12.275, 4500.0]
["2026-09-11T16:30:13.446468+00:00", "trade", 12.2757, 57.0]
["2026-09-11T16:30:13.447291+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.469395+00:00", "trade", 12.2757, 1.0]
["2026-09-11T16:30:13.760420+00:00", "trade", 12.2757, 1.0]
["2026-09-11T16:30:13.793362+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.793396+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.794380+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.795075+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:13.849661+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.061194+00:00", "trade", 12.275, 25.0]
["2026-09-11T16:30:14.082406+00:00", "trade", 12.2786, 2500.0]
["2026-09-11T16:30:14.082741+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.172118+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.172848+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.272770+00:00", "trade", 12.275, 60.0]
["2026-09-11T16:30:14.274144+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.274620+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.274718+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.354037+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.565896+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.565911+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.566044+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.566117+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.566433+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.566440+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.567822+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.588167+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589171+00:00", "trade", 12.28, 74.0]
["2026-09-11T16:30:14.589172+00:00", "trade", 12.28, 200.0]
["2026-09-11T16:30:14.589176+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:30:14.589176+00:00", "trade", 12.28, 14.0]
["2026-09-11T16:30:14.589179+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:30:14.589179+00:00", "trade", 12.28, 150.0]
["2026-09-11T16:30:14.589184+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:30:14.589193+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589200+00:00", "trade", 12.28, 31.0]
["2026-09-11T16:30:14.589201+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589234+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589270+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589305+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589312+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589319+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589326+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589331+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:30:14.589334+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:30:14.589341+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:30:14.589347+00:00", "quote", 12.27, 12.29]
["2026-09-11T16:30:14.589354+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589354+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589362+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589375+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589382+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589392+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:14.589423+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:14.589430+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:14.589435+00:00", "trade", 12.28, 10.0]
["2026-09-11T16:30:14.589437+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:14.589441+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:30:14.589443+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589444+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589450+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589457+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589464+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589471+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589478+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589484+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589491+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589498+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:30:14.589498+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589506+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589513+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589524+00:00", "trade", 12.275, 10.0]
["2026-09-11T16:30:14.589529+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589558+00:00", "trade", 12.28, 5.0]
["2026-09-11T16:30:14.589592+00:00", "trade", 12.28, 4.0]
["2026-09-11T16:30:14.589594+00:00", "trade", 12.28, 6.0]
["2026-09-11T16:30:14.589594+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:30:14.589643+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589650+00:00", "trade", 12.28, 12.0]
["2026-09-11T16:30:14.589669+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589689+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589767+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589881+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.589973+00:00", "trade", 12.28, 12.0]
["2026-09-11T16:30:14.590145+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.590394+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.590533+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.590683+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.590825+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.591142+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.591664+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.591674+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.592119+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.592666+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.600727+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.609260+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.616691+00:00", "trade", 12.285, 100.0]
["2026-09-11T16:30:14.618088+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.618711+00:00", "trade", 12.285, 100.0]
["2026-09-11T16:30:14.627142+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:14.649491+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.072784+00:00", "trade", 12.285, 40.0]
["2026-09-11T16:30:15.073548+00:00", "trade", 12.29, 2.0]
["2026-09-11T16:30:15.084352+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.329848+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.330305+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.492418+00:00", "trade", 12.2802, 3000.0]
["2026-09-11T16:30:15.493038+00:00", "trade", 12.2783, 50.0]
["2026-09-11T16:30:15.493099+00:00", "trade", 12.2778, 56.0]
["2026-09-11T16:30:15.583727+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.583756+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.584194+00:00", "trade", 12.29, 6.0]
["2026-09-11T16:30:15.584200+00:00", "trade", 12.29, 2.0]
["2026-09-11T16:30:15.584204+00:00", "trade", 12.29, 1.0]
["2026-09-11T16:30:15.584700+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.584938+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.584989+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.585165+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.585652+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.586818+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.588851+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.590065+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.590119+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.591747+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.622747+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.681320+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.737270+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.750947+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.878763+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.878910+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.879515+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.921616+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.922512+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:15.923093+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.086682+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.086792+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.107313+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.107339+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.134726+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.134758+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.289466+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.289755+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.409155+00:00", "trade", 12.28, 10000.0]
["2026-09-11T16:30:16.409954+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.592384+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.616204+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.627149+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.671206+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.671233+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.672327+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:16.672354+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.154481+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.154492+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.154518+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.155111+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.155484+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.156075+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.232595+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.232608+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.233604+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.263194+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.263698+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.550086+00:00", "trade", 12.2801, 200.0]
["2026-09-11T16:30:17.550908+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.572102+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.572129+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.587364+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.794909+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:17.880342+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.032981+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.036324+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.036770+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.090631+00:00", "trade", 12.285, 100.0]
["2026-09-11T16:30:18.090914+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.090938+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.091101+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.091109+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.092475+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.093039+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.093589+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.122981+00:00", "trade", 12.2448, 21.0]
["2026-09-11T16:30:18.309411+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.314035+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.316278+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.351252+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.492501+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.492967+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.492975+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.709156+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.714738+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.817280+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.817800+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.825787+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.825802+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.825813+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.825889+00:00", "trade", 12.28, 7.0]
["2026-09-11T16:30:18.826311+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.826324+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.826338+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.826415+00:00", "trade", 12.28, 5.0]
["2026-09-11T16:30:18.826772+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.826824+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.827288+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.831738+00:00", "trade", 12.2813, 1100.0]
["2026-09-11T16:30:18.928678+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:18.928831+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.174860+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.208336+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.209511+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.460004+00:00", "trade", 12.2454, 2.0]
["2026-09-11T16:30:19.593961+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.594033+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.594576+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.600674+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.601305+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.703811+00:00", "trade", 12.2888, 1.0]
["2026-09-11T16:30:19.728287+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:19.826632+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.037638+00:00", "trade", 12.28, 41.0]
["2026-09-11T16:30:20.038505+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.038512+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.038519+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.038530+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.038536+00:00", "trade", 12.28, 42.0]
["2026-09-11T16:30:20.038537+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.038857+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.039534+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.039600+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.065525+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.099493+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.126328+00:00", "trade", 12.236, 21.0]
["2026-09-11T16:30:20.178218+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.178226+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.178233+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.178856+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.180108+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.180292+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.180661+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.180663+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.180668+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.180675+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.180682+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.180688+00:00", "quote", 12.28, 12.29]
["2026-09-11T16:30:20.180689+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:20.180700+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:30:20.180706+00:00", "trade", 12.28, 25.0]
["2026-09-11T16:30:20.180722+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:20.180732+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:20.180736+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:20.180742+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:20.180771+00:00", "quote", 12.28, 12.28]
["2026-09-11T16:30:20.181000+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.181048+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.181323+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.181331+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.181446+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.181478+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.181929+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.181975+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.182352+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.182421+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.183010+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.210711+00:00", "trade", 12.2888, 1.0]
["2026-09-11T16:30:20.211036+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.211477+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.394559+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.394844+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.395286+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.498792+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.499256+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.639083+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.639540+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.922470+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.922530+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.922539+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.922920+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.923498+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.924131+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.949571+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.950082+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.950992+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.951201+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.951609+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.951657+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.952251+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.952503+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.953258+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.960927+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.961365+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:20.972207+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.086181+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.087191+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.122106+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.122479+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.167850+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.168587+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.178394+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.247014+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.247540+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.247628+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.247924+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.248099+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.248103+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.248131+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.248196+00:00", "trade", 12.275, 23.0]
["2026-09-11T16:30:21.248200+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:30:21.248542+00:00", "trade", 12.28, 9.0]
["2026-09-11T16:30:21.248605+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.248681+00:00", "trade", 12.28, 19.0]
["2026-09-11T16:30:21.248717+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.248996+00:00", "trade", 12.28, 8.0]
["2026-09-11T16:30:21.249053+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.249251+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.249373+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.249850+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.257584+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.258308+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.263792+00:00", "trade", 12.28, 14.0]
["2026-09-11T16:30:21.264373+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.264433+00:00", "trade", 12.28, 39.0]
["2026-09-11T16:30:21.264754+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.269871+00:00", "trade", 12.28, 9.0]
["2026-09-11T16:30:21.311022+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.328921+00:00", "trade", 12.275, 20.0]
["2026-09-11T16:30:21.329633+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.329975+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.636845+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.637024+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.639029+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.675445+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.675459+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.675468+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.675529+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.675539+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.675540+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:21.677369+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.739241+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:21.790450+00:00", "trade", 12.27, 25.0]
["2026-09-11T16:30:22.102523+00:00", "trade", 12.28, 20.0]
["2026-09-11T16:30:22.102543+00:00", "trade", 12.275, 20.0]
["2026-09-11T16:30:22.102633+00:00", "trade", 12.275, 80.0]
["2026-09-11T16:30:22.267774+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.268929+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.270293+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.325196+00:00", "trade", 12.28, 20.0]
["2026-09-11T16:30:22.325940+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:22.326030+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.504867+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.505440+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.505485+00:00", "trade", 12.275, 38.0]
["2026-09-11T16:30:22.506253+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.509256+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.509612+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.512071+00:00", "trade", 12.275, 38.0]
["2026-09-11T16:30:22.526043+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.594275+00:00", "trade", 12.275, 10.0]
["2026-09-11T16:30:22.594318+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.594675+00:00", "trade", 12.28, 400.0]
["2026-09-11T16:30:22.594727+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.595225+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.595496+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.595830+00:00", "trade", 12.275, 38.0]
["2026-09-11T16:30:22.595915+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.595926+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.595974+00:00", "trade", 12.275, 38.0]
["2026-09-11T16:30:22.604664+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.619120+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.629536+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.633137+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.684752+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.719699+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.719875+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.720415+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.720452+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.720829+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.721547+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.721822+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.722441+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.722836+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.723475+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.724521+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.724649+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.725298+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.729811+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.736539+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.782784+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.783392+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.898110+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.898117+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.898184+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.899408+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.900065+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.909677+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.909889+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.923227+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.923267+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.937523+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:22.999973+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.000351+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.383179+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.383682+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.383763+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.387137+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.656048+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.656701+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.657105+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.657698+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.730896+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.731013+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.731148+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.731288+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.731375+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.731383+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.731595+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.731867+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.731980+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.731988+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.732070+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.732523+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.732538+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.732547+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.732993+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.733097+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.734630+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.740820+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.741291+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.773749+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.859072+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:23.859575+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.030058+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:30:24.047945+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.048418+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.049179+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.189565+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.190061+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.190610+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.191332+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.191468+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.220795+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.221269+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.224954+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.229306+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.229862+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.229877+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.231223+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.231833+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.276839+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.277224+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.277696+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.283567+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.306494+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.367585+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.368884+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.370140+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.370822+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.410333+00:00", "trade", 12.28, 100.0]
["2026-09-11T16:30:24.414523+00:00", "trade", 12.28, 20.0]
["2026-09-11T16:30:24.416012+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.417691+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.418446+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.422612+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.423070+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.469141+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.553452+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.553910+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:24.975896+00:00", "trade", 12.28, 20.0]
["2026-09-11T16:30:24.976672+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.067916+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.121381+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.123923+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.124195+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.124223+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.124244+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.125019+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.125031+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.126121+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.140072+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.268474+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.268700+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.286376+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.286841+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:25.390960+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.016404+00:00", "trade", 12.28, 20.0]
["2026-09-11T16:30:26.292551+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.498625+00:00", "trade", 12.28, 20.0]
["2026-09-11T16:30:26.542146+00:00", "trade", 12.2805, 2.0]
["2026-09-11T16:30:26.976643+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.977225+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.977318+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.977359+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.977528+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.977724+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.977760+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.977801+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.977903+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.978194+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:26.978333+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.014182+00:00", "trade", 12.275, 248.0]
["2026-09-11T16:30:27.014186+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:30:27.014648+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.014784+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.015239+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.096881+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.107086+00:00", "trade", 12.275, 52.0]
["2026-09-11T16:30:27.107619+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.108246+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.675479+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.675955+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:27.676362+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.676376+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.677736+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.709902+00:00", "trade", 12.2745, 4.0]
["2026-09-11T16:30:27.776970+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.867704+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.919920+00:00", "trade", 12.27, 2.0]
["2026-09-11T16:30:27.920311+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.920339+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.920352+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.920407+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:27.920564+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:28.015543+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.016655+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.250891+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.251246+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.251366+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.252492+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.253482+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.270249+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.334857+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.335277+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.340257+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.340723+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:28.833545+00:00", "trade", 12.2786, 70.0]
["2026-09-11T16:30:29.112988+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:30:29.229125+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.259456+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.261242+00:00", "trade", 12.2465, 13.0]
["2026-09-11T16:30:29.298609+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.298621+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.298646+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.298695+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:29.361891+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.361916+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.362634+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.362661+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.364959+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.377816+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.381738+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.382334+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.383281+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.408100+00:00", "trade", 12.275, 38.0]
["2026-09-11T16:30:29.409700+00:00", "trade", 12.275, 4.0]
["2026-09-11T16:30:29.412436+00:00", "trade", 12.275, 58.0]
["2026-09-11T16:30:29.413172+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.419839+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.420095+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.420288+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.420927+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.421386+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.421907+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.457843+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.457890+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.457993+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.458557+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.458609+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.583033+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.583356+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.583409+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:29.745359+00:00", "trade", 12.2702, 500.0]
["2026-09-11T16:30:30.237608+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:30.502748+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:30.502775+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:30.503511+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:30.503526+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:30.503983+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:30.669125+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:30.669657+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:30.899970+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:30:31.599306+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:31.599747+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:31.599797+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:31.600660+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:31.600808+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:31.634518+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:31.994289+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.077915+00:00", "trade", 12.2467, 1.0]
["2026-09-11T16:30:32.130492+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.131473+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.173576+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.295470+00:00", "trade", 12.2758, 700.0]
["2026-09-11T16:30:32.296263+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.331691+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.335142+00:00", "trade", 12.28, 1000.0]
["2026-09-11T16:30:32.375164+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.481903+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.482265+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.482331+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.482362+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.482373+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.482941+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.495450+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.517313+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.529419+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.566069+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.566813+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.632288+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.632769+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.632812+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.633204+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.633474+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.633619+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.678697+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.679177+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.689924+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.689964+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.690441+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.690456+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:32.789551+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.089768+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.090173+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.090248+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.101261+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.122502+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.203673+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.249008+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.250159+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.317402+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.318645+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.318701+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.319162+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.320131+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.333146+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.349366+00:00", "trade", 12.2773, 504.0]
["2026-09-11T16:30:33.350164+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.496542+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.497007+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.599689+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:30:33.600502+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.622317+00:00", "trade", 12.275, 52.0]
["2026-09-11T16:30:33.622847+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.622874+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.623339+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.623378+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.623749+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.692390+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.693135+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:30:33.694040+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:30:33.695215+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.698683+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.698698+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.698712+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.737882+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.738256+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:33.985293+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:30:34.000980+00:00", "trade", 12.275, 2.0]
["2026-09-11T16:30:34.001347+00:00", "trade", 12.275, 1.0]
["2026-09-11T16:30:34.530599+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:34.577838+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:34.710086+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:30:35.126848+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.127591+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.127632+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.361007+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.361092+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.361558+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.363329+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.363787+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.666073+00:00", "trade", 12.275, 487.0]
["2026-09-11T16:30:35.666077+00:00", "trade", 12.275, 413.0]
["2026-09-11T16:30:35.666535+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.666698+00:00", "trade", 12.279, 50.0]
["2026-09-11T16:30:35.687879+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.689607+00:00", "trade", 12.28, 162.0]
["2026-09-11T16:30:35.708605+00:00", "trade", 12.275, 38.0]
["2026-09-11T16:30:35.793806+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:35.871996+00:00", "trade", 12.28, 1000.0]
["2026-09-11T16:30:36.000772+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.001239+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.136187+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.136197+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:30:36.202356+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.204862+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.205607+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.213014+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.213390+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.223745+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.417077+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.417602+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.546531+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:36.547036+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.033965+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.103571+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.295579+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.296041+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.296808+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.297758+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.385243+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.385349+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.385359+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.385593+00:00", "trade", 12.275, 325.0]
["2026-09-11T16:30:37.385659+00:00", "trade", 12.275, 487.0]
["2026-09-11T16:30:37.386837+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.524229+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.524690+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.525048+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.535973+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.565776+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.569179+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.640793+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.725386+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:37.726185+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:38.370724+00:00", "trade", 12.2472, 1.0]
["2026-09-11T16:30:38.885432+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:38.886207+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:38.886663+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:38.985529+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:38.985805+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.323814+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:30:39.335978+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.357898+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.400941+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.401295+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.439832+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.440142+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.521933+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.522992+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.523159+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.523282+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.569635+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.601502+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.616550+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.616687+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.617067+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.624587+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.725114+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:39.846089+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:30:40.092704+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:40.285395+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:40.285935+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:40.548795+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:40.548804+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:41.601754+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:41.994305+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:42.298392+00:00", "trade", 12.2488, 69.0]
["2026-09-11T16:30:42.299238+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:42.409703+00:00", "trade", 12.275, 1.0]
["2026-09-11T16:30:42.677718+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:42.690685+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.044096+00:00", "trade", 12.2799, 29.0]
["2026-09-11T16:30:43.152362+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.153270+00:00", "trade", 12.275, 325.0]
["2026-09-11T16:30:43.226129+00:00", "trade", 12.1978, 48.0]
["2026-09-11T16:30:43.377410+00:00", "trade", 12.2731, 483.0]
["2026-09-11T16:30:43.414631+00:00", "trade", 12.275, 4000.0]
["2026-09-11T16:30:43.415382+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:30:43.426049+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.431033+00:00", "trade", 12.275, 1000.0]
["2026-09-11T16:30:43.431650+00:00", "trade", 12.2778, 51.0]
["2026-09-11T16:30:43.432424+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.614935+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.728355+00:00", "trade", 12.1984, 23.0]
["2026-09-11T16:30:43.815965+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.816315+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.816357+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.816364+00:00", "trade", 12.275, 10.0]
["2026-09-11T16:30:43.816843+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.816857+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.816999+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.817226+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.817612+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.819358+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.820021+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.820037+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.820204+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.820367+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.820514+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.847060+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.853044+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.941316+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.943243+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.947125+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.948411+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.948605+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.960554+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.960733+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:43.962878+00:00", "trade", 12.2491, 1.0]
["2026-09-11T16:30:44.097868+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:44.153323+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:44.957060+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:44.957469+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:45.045195+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:45.107516+00:00", "trade", 12.2777, 12.0]
["2026-09-11T16:30:45.154338+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:45.154729+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:45.155588+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:45.703859+00:00", "trade", 12.275, 7177.0]
["2026-09-11T16:30:45.704620+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:45.705033+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.219567+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.219594+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.366563+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.366632+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.376925+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.480133+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.530556+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.530596+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.535932+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.536233+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.639303+00:00", "trade", 12.2775, 18.0]
["2026-09-11T16:30:46.682686+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.784683+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:46.923821+00:00", "trade", 12.275, 49.0]
["2026-09-11T16:30:46.924191+00:00", "trade", 12.275, 1.0]
["2026-09-11T16:30:47.396015+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:30:47.400402+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:47.400752+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:47.400758+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:47.400765+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:47.401156+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:47.401416+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:47.401594+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:47.401665+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:47.402096+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:47.402531+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:48.141118+00:00", "trade", 12.2701, 300.0]
["2026-09-11T16:30:48.334849+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:50.229991+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:50.309359+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:50.486026+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:50.486047+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:50.653999+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:50.755857+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:50.929244+00:00", "trade", 12.2511, 25.0]
["2026-09-11T16:30:50.930073+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.040199+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.097710+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.098168+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.098199+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.201287+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.201799+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.258576+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.345537+00:00", "trade", 12.28, 900.0]
["2026-09-11T16:30:51.346157+00:00", "trade", 12.2755, 51.0]
["2026-09-11T16:30:51.369623+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.424692+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.457296+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.678670+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.699172+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.699296+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.699724+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.970339+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.970545+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:51.971070+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:52.143937+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:52.152367+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:52.309880+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:52.441703+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:52.535473+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:52.536222+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:52.536253+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:52.536370+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:52.734170+00:00", "trade", 12.275, 200.0]
["2026-09-11T16:30:52.734967+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.178900+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.179797+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.180030+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.181118+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.182299+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.182342+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.282578+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.292045+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.297510+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.297518+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.297703+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.297881+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.297893+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.297941+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.298058+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.298104+00:00", "trade", 12.275, 11.0]
["2026-09-11T16:30:53.298367+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.326682+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.859333+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.859607+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.859832+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.859852+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.862777+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:53.965347+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:54.424550+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:54.424626+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:54.426385+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:54.870902+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:55.423780+00:00", "trade", 12.2512, 1.0]
["2026-09-11T16:30:55.604785+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:55.756471+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:55.831712+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.037989+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.038253+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.039550+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.336329+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.336346+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.336366+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.336433+00:00", "trade", 12.27, 2.0]
["2026-09-11T16:30:56.336909+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.336997+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:56.337754+00:00", "trade", 12.27, 2.0]
["2026-09-11T16:30:56.338368+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.338376+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.338879+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.339708+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:56.340115+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.340600+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.356637+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.455018+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.508463+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:30:56.693849+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.817001+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.817765+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:56.817873+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.009689+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:57.010146+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.047389+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.047455+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.194485+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.194517+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.198011+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:30:57.469053+00:00", "trade", 12.275, 2000.0]
["2026-09-11T16:30:57.509845+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.510598+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.630603+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.631374+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.727613+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.728099+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.728342+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.760542+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:57.761220+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:58.078809+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:58.159638+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:30:58.558246+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:58.558282+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:58.661174+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:58.772405+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:58.772673+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107470+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107471+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:30:59.107489+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107491+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:30:59.107496+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107503+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107509+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107517+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107524+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107531+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107690+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107736+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107737+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:30:59.107756+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107765+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107773+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107784+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107791+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.107798+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.108172+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.108262+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.108334+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:30:59.176513+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.176610+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.229511+00:00", "trade", 12.2788, 61.0]
["2026-09-11T16:30:59.315516+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.343709+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.347161+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.459780+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:30:59.670210+00:00", "trade", 12.2799, 7077.0]
["2026-09-11T16:31:00.008262+00:00", "trade", 12.275, 5.0]
["2026-09-11T16:31:00.800607+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.804786+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.804811+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.805241+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807391+00:00", "trade", 12.27, 99.0]
["2026-09-11T16:31:00.807391+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:31:00.807392+00:00", "trade", 12.27, 213.0]
["2026-09-11T16:31:00.807393+00:00", "trade", 12.27, 12.0]
["2026-09-11T16:31:00.807418+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807424+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:31:00.807436+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:31:00.807462+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807468+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:31:00.807476+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807484+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807488+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807491+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807492+00:00", "trade", 12.27, 9.0]
["2026-09-11T16:31:00.807497+00:00", "trade", 12.27, 61.0]
["2026-09-11T16:31:00.807497+00:00", "trade", 12.27, 39.0]
["2026-09-11T16:31:00.807497+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807504+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807513+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807521+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807528+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807536+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807537+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:31:00.807543+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807549+00:00", "trade", 12.27, 47.0]
["2026-09-11T16:31:00.807550+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807556+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807563+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807570+00:00", "trade", 12.27, 99.0]
["2026-09-11T16:31:00.807570+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807577+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807583+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807591+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807605+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807613+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807627+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807678+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807686+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807695+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807703+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807710+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807724+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807732+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807763+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807770+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807786+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807792+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807793+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:31:00.807794+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807794+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807799+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807799+00:00", "trade", 12.27, 180.0]
["2026-09-11T16:31:00.807800+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807803+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807809+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807812+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807815+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807822+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807829+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807835+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807842+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807848+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807857+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807864+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807872+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807880+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807880+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807888+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807890+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807891+00:00", "trade", 12.27, 30.0]
["2026-09-11T16:31:00.807894+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807895+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.807896+00:00", "trade", 12.27, 80.0]
["2026-09-11T16:31:00.807900+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:31:00.807901+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807908+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807914+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807928+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:31:00.807931+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:31:00.807932+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.807934+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.807941+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.807946+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:31:00.807949+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.807996+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.808012+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.808019+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.808097+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.808164+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.808446+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.808614+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.808840+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.809132+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.809986+00:00", "trade", 12.27, 11.0]
["2026-09-11T16:31:00.810954+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.811335+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.811793+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.811832+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.812106+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.812207+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.815462+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.817895+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.818289+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.818314+00:00", "trade", 12.27, 7.0]
["2026-09-11T16:31:00.818388+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.821669+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.835650+00:00", "trade", 12.27, 2.0]
["2026-09-11T16:31:00.836525+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:31:00.836584+00:00", "trade", 12.27, 115.0]
["2026-09-11T16:31:00.836644+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.836702+00:00", "trade", 12.27, 400.0]
["2026-09-11T16:31:00.836702+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836704+00:00", "trade", 12.27, 517.0]
["2026-09-11T16:31:00.836709+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836716+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836722+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:31:00.836725+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836731+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836738+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836745+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836752+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836759+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836765+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836772+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836780+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836787+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836794+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836800+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836834+00:00", "trade", 12.27, 382.0]
["2026-09-11T16:31:00.836835+00:00", "trade", 12.27, 18.0]
["2026-09-11T16:31:00.836854+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836862+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836870+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836877+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836893+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836899+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836906+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.836913+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837315+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837325+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837358+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837374+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837384+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837397+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837444+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837456+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837463+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837495+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837874+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.837881+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.838141+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.838729+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.839107+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.873771+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:31:00.897011+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.909675+00:00", "trade", 12.26, 75.0]
["2026-09-11T16:31:00.910048+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.910678+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.911976+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.967403+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:31:00.970743+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.970746+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.971126+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:00.971217+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.008097+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.009341+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.045766+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.047945+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.048354+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.447482+00:00", "trade", 12.265, 100.0]
["2026-09-11T16:31:01.567105+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.567752+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.579387+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.762622+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.762670+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.822174+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.887542+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.887572+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:01.893618+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.003808+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.045590+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.045616+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.075113+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.166765+00:00", "trade", 12.2066, 100.0]
["2026-09-11T16:31:02.168823+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.174853+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.176516+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.176691+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.177225+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.177676+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.196642+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.200213+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.200518+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.202377+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.350598+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.377095+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.702820+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:02.703283+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.205809+00:00", "trade", 12.26, 1800.0]
["2026-09-11T16:31:03.206177+00:00", "trade", 12.265, 1800.0]
["2026-09-11T16:31:03.206430+00:00", "trade", 12.2738, 50.0]
["2026-09-11T16:31:03.206577+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.206605+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.206922+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.207686+00:00", "trade", 12.26, 1000.0]
["2026-09-11T16:31:03.208159+00:00", "trade", 12.265, 1000.0]
["2026-09-11T16:31:03.210901+00:00", "trade", 12.261, 10.0]
["2026-09-11T16:31:03.210909+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:31:03.210910+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:31:03.210913+00:00", "trade", 12.26, 18.0]
["2026-09-11T16:31:03.210925+00:00", "trade", 12.261, 90.0]
["2026-09-11T16:31:03.210938+00:00", "trade", 12.26, 98.0]
["2026-09-11T16:31:03.210991+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.210998+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211004+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211010+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211017+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211024+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211030+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:31:03.211031+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211067+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211074+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211081+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211088+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211116+00:00", "trade", 12.26, 104.0]
["2026-09-11T16:31:03.211209+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211216+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:31:03.211216+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211274+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211282+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211294+00:00", "trade", 12.26, 26.0]
["2026-09-11T16:31:03.211299+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211320+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211324+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211341+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211372+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211383+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:31:03.211384+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:31:03.211389+00:00", "trade", 12.26, 3.0]
["2026-09-11T16:31:03.211423+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:31:03.211426+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:31:03.211446+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:31:03.211454+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:31:03.211454+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:31:03.211459+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:31:03.211485+00:00", "trade", 12.26, 12.0]
["2026-09-11T16:31:03.211486+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211505+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211510+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211517+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211542+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211554+00:00", "trade", 12.26, 88.0]
["2026-09-11T16:31:03.211554+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211612+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211618+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211625+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211631+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211645+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211665+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211819+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.211957+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.212118+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.212310+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.212933+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.212956+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.213331+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.216545+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.217391+00:00", "trade", 12.25, 700.0]
["2026-09-11T16:31:03.218046+00:00", "trade", 12.25, 10.0]
["2026-09-11T16:31:03.218164+00:00", "trade", 12.255, 90.0]
["2026-09-11T16:31:03.218224+00:00", "trade", 12.255, 106.0]
["2026-09-11T16:31:03.219109+00:00", "trade", 12.253, 23.0]
["2026-09-11T16:31:03.221449+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.229917+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.229962+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.230433+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.230450+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.230486+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.230654+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.230901+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.242747+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.340928+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.341437+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.470202+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.470229+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.521858+00:00", "trade", 12.2583, 20.0]
["2026-09-11T16:31:03.848423+00:00", "trade", 12.2607, 100.0]
["2026-09-11T16:31:03.860178+00:00", "trade", 12.255, 200.0]
["2026-09-11T16:31:03.893768+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:03.959177+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.022618+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.023145+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.083817+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.083842+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.168054+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229039+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229046+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229053+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229060+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229068+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229074+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229077+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:31:04.229081+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229087+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229094+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229101+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229108+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229503+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229527+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229602+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229724+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.229991+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.230315+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.236139+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:31:04.238831+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:31:04.296602+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.297418+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.303541+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.305987+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.504823+00:00", "trade", 12.2563, 16.0]
["2026-09-11T16:31:04.704963+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:31:04.727432+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.818156+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.818157+00:00", "trade", 12.25, 200.0]
["2026-09-11T16:31:04.818158+00:00", "trade", 12.25, 1500.0]
["2026-09-11T16:31:04.818160+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:31:04.818163+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.818266+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:31:04.818279+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818295+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818302+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818309+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818317+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818324+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818331+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818352+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818359+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818365+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818372+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818378+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818385+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:31:04.818557+00:00", "trade", 12.25, 7.0]
["2026-09-11T16:31:04.818557+00:00", "trade", 12.25, 16.0]
["2026-09-11T16:31:04.818557+00:00", "trade", 12.25, 30.0]
["2026-09-11T16:31:04.818574+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:31:04.818652+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.818654+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.818661+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.818805+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.818811+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.818813+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.818843+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.818860+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.818896+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:31:04.818899+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:31:04.818899+00:00", "trade", 12.25, 111.0]
["2026-09-11T16:31:04.818919+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.818995+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.819008+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.819015+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.819150+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.819309+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.819336+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.819536+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.819551+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.819629+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.820094+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.820159+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.822686+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.850410+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.883055+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.930385+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.930845+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:04.956296+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:05.071189+00:00", "trade", 12.245, 9.0]
["2026-09-11T16:31:05.276221+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:05.778620+00:00", "trade", 12.2563, 1.0]
["2026-09-11T16:31:05.891677+00:00", "trade", 12.242, 1.0]
["2026-09-11T16:31:05.980412+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:05.980874+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:05.981240+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.163840+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.197258+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.197365+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.198367+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.198720+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.199309+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.199329+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.199431+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.199441+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.199501+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.199756+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.200164+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.200412+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.252903+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.252933+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.253116+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.253832+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.254272+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.277052+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.291704+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.292406+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.292768+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.292811+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.292872+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.372757+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.373249+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.431922+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.431976+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.432366+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.432422+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.432828+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.446201+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.446693+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.618164+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.618761+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.657603+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.657629+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.657674+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.658138+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.658219+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.821993+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.824791+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.825246+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.903219+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.903669+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.947576+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:06.948032+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.034135+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.055412+00:00", "trade", 12.2499, 1000.0]
["2026-09-11T16:31:07.056202+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.057023+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.105657+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.163753+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.163778+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.226063+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.226098+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.350143+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.350168+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.477843+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.477901+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.516945+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.613696+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.613764+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.614346+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.614454+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.614668+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.614799+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.678463+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.678806+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.678966+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:07.678978+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:08.005911+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:08.006377+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.038989+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:31:09.038990+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:31:09.038992+00:00", "trade", 12.24, 89.0]
["2026-09-11T16:31:09.039011+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:31:09.039665+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.039674+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.039730+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.039743+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.039750+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.040123+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.040254+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.139772+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.139797+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.140509+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.140563+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.175514+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.175978+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.176344+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.176693+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.218844+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.219082+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.247893+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.259409+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.430742+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.431587+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.796009+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.796035+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.796285+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.796737+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.796792+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:09.896774+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:10.220580+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:10.221042+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:10.242790+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:10.278652+00:00", "trade", 12.245, 15.0]
["2026-09-11T16:31:10.279442+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:10.316662+00:00", "trade", 12.245, 15.0]
["2026-09-11T16:31:10.318349+00:00", "trade", 12.245, 15.0]
["2026-09-11T16:31:10.563916+00:00", "trade", 12.24, 20.0]
["2026-09-11T16:31:10.956657+00:00", "trade", 12.2739, 4.0]
["2026-09-11T16:31:10.961823+00:00", "trade", 12.2739, 3.0]
["2026-09-11T16:31:11.169649+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.169875+00:00", "trade", 12.25, 10.0]
["2026-09-11T16:31:11.170048+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.170166+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.170299+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.170307+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.170316+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.170330+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.170426+00:00", "trade", 12.245, 15.0]
["2026-09-11T16:31:11.170520+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.170785+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.171029+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.205197+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.215341+00:00", "trade", 12.2499, 1.0]
["2026-09-11T16:31:11.241137+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.467016+00:00", "trade", 12.2094, 56.0]
["2026-09-11T16:31:11.467060+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.467723+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.509156+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.510527+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.510651+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.896340+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.897948+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.902142+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.902169+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:11.942915+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:12.216923+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:12.216950+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:12.217357+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:12.217812+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:12.674542+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:12.674587+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:12.687412+00:00", "trade", 12.2582, 9.0]
["2026-09-11T16:31:12.688191+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:12.977273+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:12.977840+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:13.004216+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:13.306326+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:13.488692+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:13.562543+00:00", "trade", 12.2401, 1663.0]
["2026-09-11T16:31:13.563280+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:31:13.696546+00:00", "trade", 12.2419, 60.0]
["2026-09-11T16:31:13.697374+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:13.708009+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:13.735987+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:14.635812+00:00", "trade", 12.245, 60.0]
["2026-09-11T16:31:14.728127+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:14.728368+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:14.750353+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:14.750828+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:14.846122+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:14.846614+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:14.846625+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:14.915830+00:00", "trade", 12.245, 200.0]
["2026-09-11T16:31:15.167441+00:00", "trade", 12.2476, 1000.0]
["2026-09-11T16:31:15.168251+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.245476+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.250246+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.250263+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.254609+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.313367+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.313820+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.313830+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.313869+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.313918+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.314024+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.314064+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.314118+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.314579+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.315819+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.336235+00:00", "trade", 12.2444, 1000.0]
["2026-09-11T16:31:15.351826+00:00", "trade", 12.24, 80.0]
["2026-09-11T16:31:15.351869+00:00", "trade", 12.24, 20.0]
["2026-09-11T16:31:15.351932+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:31:15.352061+00:00", "trade", 12.24, 111.0]
["2026-09-11T16:31:15.352063+00:00", "trade", 12.24, 170.0]
["2026-09-11T16:31:15.352064+00:00", "trade", 12.24, 500.0]
["2026-09-11T16:31:15.352090+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352098+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352104+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352111+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352117+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352124+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352133+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352142+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352145+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:31:15.352147+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352151+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:31:15.352151+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352154+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352158+00:00", "trade", 12.24, 61.0]
["2026-09-11T16:31:15.352167+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:31:15.352176+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352197+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352203+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352218+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352245+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352274+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352276+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352285+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352292+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352299+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352306+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352313+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352320+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352333+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352361+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352376+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352427+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:31:15.352464+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:31:15.352465+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.352638+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.352726+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.352746+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.352808+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.352879+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.352886+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.353044+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.353051+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.353076+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.353251+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.353281+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.353362+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.353581+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.353882+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.354342+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.354780+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.355917+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.355942+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.356182+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.356480+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.359121+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.362849+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.384517+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.384524+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.392819+00:00", "trade", 12.235, 7.0]
["2026-09-11T16:31:15.392829+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.392836+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.392852+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.393144+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.393193+00:00", "trade", 12.235, 7.0]
["2026-09-11T16:31:15.393596+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.393651+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.395435+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.410722+00:00", "trade", 12.235, 7.0]
["2026-09-11T16:31:15.417018+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.417437+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.418185+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.418537+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.418551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.418679+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.419004+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.419931+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.421209+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.422021+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.427218+00:00", "trade", 12.235, 600.0]
["2026-09-11T16:31:15.427567+00:00", "trade", 12.235, 325.0]
["2026-09-11T16:31:15.429897+00:00", "trade", 12.235, 7.0]
["2026-09-11T16:31:15.811175+00:00", "trade", 12.235, 20.0]
["2026-09-11T16:31:15.813350+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.814395+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.843515+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.921968+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.932309+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:31:15.932309+00:00", "trade", 12.23, 455.0]
["2026-09-11T16:31:15.932310+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:31:15.932630+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.932737+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.932800+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.932807+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.932945+00:00", "trade", 12.25, 50.0]
["2026-09-11T16:31:15.933763+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.934207+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:15.938476+00:00", "trade", 12.23, 203.0]
["2026-09-11T16:31:15.939861+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:31:16.006865+00:00", "trade", 12.23, 150.0]
["2026-09-11T16:31:16.153714+00:00", "trade", 12.23, 16.0]
["2026-09-11T16:31:16.227469+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:31:16.684156+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684157+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:31:16.684158+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:16.684200+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684206+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684220+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684227+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684235+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684238+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684241+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684255+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684275+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684289+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684296+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684303+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684389+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684462+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:16.684469+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:16.684484+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:16.684491+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684491+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684505+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684512+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684518+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684531+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684559+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684798+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.684998+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.685024+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.685137+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.685156+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.685167+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.685180+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.685292+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.685519+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:16.686485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.686949+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.689663+00:00", "trade", 12.225, 5.0]
["2026-09-11T16:31:16.690873+00:00", "trade", 12.225, 5.0]
["2026-09-11T16:31:16.694144+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:31:16.694275+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:31:16.718680+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.732334+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.734023+00:00", "trade", 12.225, 5.0]
["2026-09-11T16:31:16.747044+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.781326+00:00", "trade", 12.225, 5.0]
["2026-09-11T16:31:16.784277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:16.873258+00:00", "trade", 12.23, 30.0]
["2026-09-11T16:31:17.073206+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.385250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.623136+00:00", "trade", 12.2283, 4000.0]
["2026-09-11T16:31:17.687724+00:00", "trade", 12.2225, 500.0]
["2026-09-11T16:31:17.687807+00:00", "trade", 12.2225, 600.0]
["2026-09-11T16:31:17.687890+00:00", "trade", 12.22, 700.0]
["2026-09-11T16:31:17.687973+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:31:17.688052+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:17.688132+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:17.688209+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:31:17.688288+00:00", "trade", 12.22, 400.0]
["2026-09-11T16:31:17.688368+00:00", "trade", 12.22, 2300.0]
["2026-09-11T16:31:17.688465+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:31:17.688466+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:31:17.688467+00:00", "trade", 12.22, 2000.0]
["2026-09-11T16:31:17.688546+00:00", "trade", 12.22, 487.0]
["2026-09-11T16:31:17.688626+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:17.688703+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:17.688990+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.689105+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.689445+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.694992+00:00", "trade", 12.22, 93.0]
["2026-09-11T16:31:17.695759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.771755+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.820386+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:17.821308+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.876835+00:00", "trade", 12.2573, 1.0]
["2026-09-11T16:31:17.877645+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.949915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.950722+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.953052+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:31:17.953489+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.953499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.953515+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.953529+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.953559+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.953733+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.953788+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.959064+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.968495+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.972698+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:17.972698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.972700+00:00", "trade", 12.23, 400.0]
["2026-09-11T16:31:17.972705+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.972722+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:31:17.972799+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.972814+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:17.972821+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972834+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972841+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972848+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972855+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972862+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972868+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972875+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972894+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972901+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972915+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.972927+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.973045+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.973108+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.973277+00:00", "trade", 12.23, 281.0]
["2026-09-11T16:31:17.973279+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:31:17.973279+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:31:17.973279+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.973281+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:17.973328+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:17.973330+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:17.973420+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:31:17.973428+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:31:17.973436+00:00", "trade", 12.23, 79.0]
["2026-09-11T16:31:17.973436+00:00", "trade", 12.23, 21.0]
["2026-09-11T16:31:17.973545+00:00", "trade", 12.23, 67.0]
["2026-09-11T16:31:17.973823+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.974119+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:17.974214+00:00", "trade", 12.23, 12.0]
["2026-09-11T16:31:17.974216+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:17.974216+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.974266+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.974290+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.974298+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.974305+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.974373+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.974560+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.974639+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.974655+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.974831+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.975561+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.976004+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.977458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.977918+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.979074+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:17.979421+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.013549+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.028530+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.047013+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.073457+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.073464+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.073970+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.074419+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.126007+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.277957+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.327880+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.374972+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.376781+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.377384+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.378512+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.378965+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.434890+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.437730+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.936348+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.937067+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:18.937514+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.032335+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.032799+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.100539+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.426923+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:19.426937+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:19.427317+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:19.427362+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427371+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:31:19.427395+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:31:19.427416+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427445+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427528+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427536+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427549+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427558+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427574+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427687+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427699+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.427830+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.428672+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.431240+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:19.738863+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.031442+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.035961+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.069161+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:31:20.069868+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.070325+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.170779+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.238885+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.239328+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.455960+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:31:20.823882+00:00", "trade", 12.2302, 1300.0]
["2026-09-11T16:31:20.954492+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:31:20.954543+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:31:20.955091+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.955537+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.955546+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.955992+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.993471+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.994031+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.994590+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.996975+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.997131+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:20.997151+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.013551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.034782+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.129771+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.139264+00:00", "trade", 12.2322, 100.0]
["2026-09-11T16:31:21.361843+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:31:21.713799+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.713867+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.713953+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.714364+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:21.714405+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:21.714463+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.714477+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.714484+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.714510+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:31:21.714732+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714739+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714745+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714753+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714766+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714773+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714780+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714787+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714807+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714813+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:31:21.714829+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.714831+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:31:21.714833+00:00", "trade", 12.23, 4.0]
["2026-09-11T16:31:21.714833+00:00", "trade", 12.23, 59.0]
["2026-09-11T16:31:21.714891+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715020+00:00", "trade", 12.2248, 50.0]
["2026-09-11T16:31:21.715024+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715031+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715034+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715055+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715092+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715140+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715153+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715241+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715325+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715343+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715356+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715377+00:00", "trade", 12.23, 7.0]
["2026-09-11T16:31:21.715500+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715617+00:00", "trade", 12.225, 3.0]
["2026-09-11T16:31:21.715701+00:00", "trade", 12.225, 3.0]
["2026-09-11T16:31:21.715747+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.715862+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.716058+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.716180+00:00", "trade", 12.225, 3.0]
["2026-09-11T16:31:21.716315+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.716405+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.716761+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.716794+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.717452+00:00", "trade", 12.225, 3.0]
["2026-09-11T16:31:21.718282+00:00", "trade", 12.225, 597.0]
["2026-09-11T16:31:21.718582+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.719311+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.722589+00:00", "trade", 12.225, 600.0]
["2026-09-11T16:31:21.722600+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:21.722603+00:00", "trade", 12.22, 103.0]
["2026-09-11T16:31:21.722620+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.723080+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.823902+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:21.824409+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:22.157174+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:22.157604+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:22.157662+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:22.157888+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:22.158347+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:22.636432+00:00", "trade", 12.2204, 100.0]
["2026-09-11T16:31:22.636466+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:22.636564+00:00", "trade", 12.2204, 8900.0]
["2026-09-11T16:31:22.637452+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:22.637518+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:22.637974+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:22.709471+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:23.227715+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:23.350802+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:23.363337+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:23.723379+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:23.844054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:23.844590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:23.844867+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:24.343316+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:31:24.412704+00:00", "trade", 12.225, 1000.0]
["2026-09-11T16:31:24.644292+00:00", "trade", 12.225, 20.0]
["2026-09-11T16:31:24.746089+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:24.746542+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:24.776858+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:24.780883+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:24.882930+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:24.883648+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.136163+00:00", "trade", 12.23, 59.0]
["2026-09-11T16:31:25.136206+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:31:25.136363+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.136690+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.136704+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.136718+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.136803+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.137081+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.152305+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.152661+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.152678+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.200795+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.430835+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:25.430835+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:25.430857+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:31:25.430942+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.430949+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.430955+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.430963+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.430977+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.430985+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.430993+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.430999+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.431005+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.431018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.431088+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.431130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.431143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.431174+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.431238+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.431244+00:00", "trade", 12.23, 14.0]
["2026-09-11T16:31:25.431244+00:00", "trade", 12.23, 486.0]
["2026-09-11T16:31:25.431297+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:31:25.431380+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:31:25.431528+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.432129+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.432360+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.435327+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.443444+00:00", "trade", 12.225, 12.0]
["2026-09-11T16:31:25.444349+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.444465+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.444793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.444915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.453861+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.453868+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.453889+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.453957+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:31:25.454358+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.454425+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.454577+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.455125+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.455179+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.538764+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:25.539556+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.640836+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.641269+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.641287+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.641340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.680554+00:00", "trade", 12.225, 10.0]
["2026-09-11T16:31:25.681052+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.782972+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.808414+00:00", "trade", 12.2568, 15.0]
["2026-09-11T16:31:25.874956+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:25.901333+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.901353+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.901388+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.901744+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.901902+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.902187+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.902229+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.902273+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.907370+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:25.908161+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.023939+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.023948+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.026069+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.030073+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.030081+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.143200+00:00", "trade", 12.225, 20.0]
["2026-09-11T16:31:26.150085+00:00", "trade", 12.2286, 31.0]
["2026-09-11T16:31:26.150190+00:00", "trade", 12.2286, 1.0]
["2026-09-11T16:31:26.233455+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.234187+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.380968+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.381079+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.381125+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.512403+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.551728+00:00", "trade", 12.2518, 4.0]
["2026-09-11T16:31:26.552727+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.553203+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.664276+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.664360+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.680996+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.685582+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:26.686448+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:31:26.731794+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.731823+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.732331+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.732542+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.732578+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.733397+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.734417+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.741123+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.760194+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.760656+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.761373+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.803853+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.803983+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:26.949085+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:26.959036+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.090482+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:27.091231+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.247410+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:27.298860+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.299684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.310002+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.310458+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.357015+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.358365+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.712416+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.712874+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.727551+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:27.766405+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:27.849361+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.070242+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.070434+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.071400+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.074719+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.075770+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.093864+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.170034+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.265730+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.337989+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.505780+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:28.901813+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.902310+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.902335+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.902410+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:28.904182+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.021089+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.021542+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.099273+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.100424+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.331217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.331502+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.331743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.331798+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.331849+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.331893+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.332255+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.332531+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:29.356255+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:29.356257+00:00", "trade", 12.22, 199.0]
["2026-09-11T16:31:29.356276+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:29.356357+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.356363+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.356377+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.356392+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.356690+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:29.356723+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356730+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356737+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356744+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356750+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356757+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356764+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356771+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356785+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356805+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356812+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356819+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:29.356820+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.356825+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.356832+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.356847+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:31:29.356905+00:00", "trade", 12.22, 6.0]
["2026-09-11T16:31:29.356988+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:31:29.357069+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357073+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357114+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357275+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357330+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357363+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357377+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357387+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357427+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357619+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357840+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.357882+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.358277+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.358721+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.360009+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.366846+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.384081+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:29.578216+00:00", "trade", 12.2568, 2.0]
["2026-09-11T16:31:29.608974+00:00", "trade", 12.2515, 2.0]
["2026-09-11T16:31:29.915202+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.008027+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.158630+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:30.530023+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.530036+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.530501+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.530787+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.530916+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.532989+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.533487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.582811+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.813093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.813258+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.813348+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.846509+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.954041+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.954307+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:30.957099+00:00", "trade", 12.215, 40.0]
["2026-09-11T16:31:30.999420+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.014573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.015024+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.020570+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:31:31.020964+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.020978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.021317+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.021806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.031674+00:00", "trade", 12.215, 400.0]
["2026-09-11T16:31:31.031715+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.032439+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.032494+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.032884+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.062726+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.063209+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.064308+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.093744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.094171+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.094425+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.094858+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.111121+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.111591+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.155288+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.155975+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.156438+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.158425+00:00", "trade", 12.2511, 15.0]
["2026-09-11T16:31:31.233268+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:31:31.306940+00:00", "trade", 12.2126, 100.0]
["2026-09-11T16:31:31.307734+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.708376+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.782709+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.782789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.783217+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.791153+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872132+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872216+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:31:31.872513+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872783+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872790+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872797+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872812+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872823+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872831+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.872888+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:31:31.872889+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:31:31.873265+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.873278+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.873483+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.876360+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.876805+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.895246+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:31.936655+00:00", "trade", 12.215, 1100.0]
["2026-09-11T16:31:31.937336+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.041211+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.041235+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.042556+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.075392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.114899+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.127995+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.128121+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.201907+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:31:32.201908+00:00", "trade", 12.22, 6.0]
["2026-09-11T16:31:32.202293+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.202547+00:00", "trade", 12.22, 7.0]
["2026-09-11T16:31:32.202938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.208134+00:00", "trade", 12.22, 7.0]
["2026-09-11T16:31:32.208501+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.216874+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:31:32.217082+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.217256+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.217728+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.217778+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.219022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.300222+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.301002+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.402604+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.402611+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.774467+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:31:32.793593+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.793619+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.794822+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:32.907894+00:00", "trade", 12.212, 17.0]
["2026-09-11T16:31:33.095878+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.096098+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.096446+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.096604+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.097061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.097297+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119430+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119450+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119557+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119671+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119808+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119821+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119839+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119851+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119867+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.119959+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:31:33.120019+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.120059+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.120498+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.120700+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.120814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.121250+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.121351+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.122679+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.123322+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.123616+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.123756+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.123801+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.124231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.124490+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.124620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.126797+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.126813+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.126833+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.127600+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.138771+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.139225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.161726+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.161751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.161764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.161910+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.162138+00:00", "trade", 12.22, 650.0]
["2026-09-11T16:31:33.162262+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.162309+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.162566+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.162787+00:00", "trade", 12.22, 650.0]
["2026-09-11T16:31:33.163475+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.165684+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.192730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.208345+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.233647+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234161+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:33.234163+00:00", "trade", 12.22, 284.0]
["2026-09-11T16:31:33.234185+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:33.234187+00:00", "trade", 12.22, 89.0]
["2026-09-11T16:31:33.234189+00:00", "trade", 12.22, 126.0]
["2026-09-11T16:31:33.234191+00:00", "trade", 12.22, 82.0]
["2026-09-11T16:31:33.234265+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234272+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234279+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234293+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234306+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234327+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234347+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234350+00:00", "trade", 12.22, 800.0]
["2026-09-11T16:31:33.234468+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234476+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234483+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234490+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234504+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:33.234507+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:31:33.234511+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234518+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234524+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234530+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234537+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234544+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234551+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234559+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234587+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234609+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234615+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234628+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234635+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234658+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234728+00:00", "trade", 12.22, 24.0]
["2026-09-11T16:31:33.234737+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:31:33.234784+00:00", "trade", 12.2211, 50.0]
["2026-09-11T16:31:33.234795+00:00", "trade", 12.22, 37.0]
["2026-09-11T16:31:33.234796+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:33.234796+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:31:33.234797+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.234877+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.234932+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.234940+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.234947+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.234954+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235024+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235032+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235040+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235102+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235288+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235501+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235512+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235884+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.235895+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.236258+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.236265+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.237307+00:00", "trade", 12.225, 400.0]
["2026-09-11T16:31:33.240380+00:00", "trade", 12.225, 487.0]
["2026-09-11T16:31:33.240669+00:00", "trade", 12.225, 325.0]
["2026-09-11T16:31:33.241175+00:00", "trade", 12.225, 487.0]
["2026-09-11T16:31:33.241434+00:00", "trade", 12.225, 325.0]
["2026-09-11T16:31:33.241938+00:00", "trade", 12.225, 325.0]
["2026-09-11T16:31:33.241996+00:00", "trade", 12.225, 325.0]
["2026-09-11T16:31:33.242199+00:00", "trade", 12.225, 325.0]
["2026-09-11T16:31:33.242883+00:00", "trade", 12.225, 101.0]
["2026-09-11T16:31:33.250092+00:00", "trade", 12.2175, 400.0]
["2026-09-11T16:31:33.345029+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.504167+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:33.504189+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:33.504836+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.504843+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.504850+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.504874+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.504883+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.504897+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.505389+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.507010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.518510+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.550851+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.550858+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.551299+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.551737+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.552673+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.575332+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.734974+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.735415+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.771412+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.771479+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.771591+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.772055+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.772096+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.772151+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.800338+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.801091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.801598+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.808414+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.913022+00:00", "trade", 12.225, 11.0]
["2026-09-11T16:31:33.917139+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.917457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.917630+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.917909+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.941992+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.942013+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.942590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.942866+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.943039+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.943107+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.943378+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.943559+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.943582+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.943599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.959056+00:00", "trade", 12.22, 166.0]
["2026-09-11T16:31:33.959059+00:00", "trade", 12.22, 234.0]
["2026-09-11T16:31:33.959678+00:00", "trade", 12.225, 400.0]
["2026-09-11T16:31:33.959684+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:31:33.959717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.959752+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.959792+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.960197+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.960263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.960650+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.961329+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:33.970520+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.069697+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.069722+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.069923+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.153921+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.414546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.415473+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.823422+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.908948+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.938556+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.938581+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.952228+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.953156+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.961274+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.961327+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.961601+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.962440+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.991068+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.993352+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.993863+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:34.993917+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.021051+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.022404+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.366933+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.367826+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.406141+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.406164+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.406194+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.406220+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.465008+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.465526+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.778131+00:00", "trade", 12.2275, 1100.0]
["2026-09-11T16:31:35.779656+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.780377+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:35.974170+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:31:35.974819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:36.050637+00:00", "trade", 12.2563, 2.0]
["2026-09-11T16:31:36.225322+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:36.440362+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:36.440883+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:36.804455+00:00", "trade", 12.225, 1000.0]
["2026-09-11T16:31:37.287152+00:00", "trade", 12.225, 2000.0]
["2026-09-11T16:31:37.463610+00:00", "trade", 12.23, 319.0]
["2026-09-11T16:31:37.466007+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:31:37.468045+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:31:37.468373+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:31:37.678784+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.678810+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.742364+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.742447+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.916820+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.916848+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.917618+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.917692+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.917745+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.937202+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.937254+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:37.937731+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:38.074018+00:00", "trade", 12.225, 25.0]
["2026-09-11T16:31:38.162792+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:38.163053+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:31:38.163380+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:38.163434+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:38.174320+00:00", "trade", 12.2205, 200.0]
["2026-09-11T16:31:38.174437+00:00", "trade", 12.225, 600.0]
["2026-09-11T16:31:38.304198+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:38.305821+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:38.637951+00:00", "trade", 12.22, 116.0]
["2026-09-11T16:31:39.203048+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.281710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.281762+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.285817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.286931+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.287792+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.288086+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.289334+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.289387+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.393844+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.864724+00:00", "trade", 12.2239, 200.0]
["2026-09-11T16:31:39.865149+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.906237+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.906288+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.906306+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.914417+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.925573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.926014+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.926060+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.926570+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.926613+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.926682+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:39.927068+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:40.040322+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:40.256041+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:31:40.351446+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:40.351702+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:40.374789+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:40.375235+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:40.550819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:40.551288+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:40.814940+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:40.815400+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:41.089418+00:00", "trade", 12.22, 900.0]
["2026-09-11T16:31:41.090144+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:31:41.108763+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:41.406105+00:00", "trade", 12.2216, 1100.0]
["2026-09-11T16:31:41.423843+00:00", "trade", 12.225, 5.0]
["2026-09-11T16:31:41.607284+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:41.607743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:42.068774+00:00", "trade", 12.256, 1.0]
["2026-09-11T16:31:42.192521+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:31:42.426070+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:42.426530+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:42.442684+00:00", "trade", 12.2225, 500.0]
["2026-09-11T16:31:42.443372+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:42.883994+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:43.063275+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:43.188790+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:31:43.198856+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:43.199313+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:43.296887+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:43.297122+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:43.699727+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:43.699817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:43.699831+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:43.737587+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.055013+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.188255+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:44.188255+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.188274+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:44.188274+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.188282+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.188295+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.188302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.188309+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.188315+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.188322+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.188994+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.189092+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.189451+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.189550+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.238049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.453060+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.542671+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.694914+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:44.994147+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:45.376801+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:45.810748+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:45.811266+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:45.811558+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:46.107647+00:00", "trade", 12.225, 210.0]
["2026-09-11T16:31:46.171726+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:46.172392+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:46.174389+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:46.207966+00:00", "trade", 12.2251, 5.0]
["2026-09-11T16:31:46.208750+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:46.217848+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:31:46.321428+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:46.321884+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:46.322046+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:46.359467+00:00", "trade", 12.256, 21.0]
["2026-09-11T16:31:46.859599+00:00", "trade", 12.2225, 400.0]
["2026-09-11T16:31:47.114802+00:00", "trade", 12.2201, 294.0]
["2026-09-11T16:31:47.549606+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:47.567233+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:47.921870+00:00", "trade", 12.22, 450.0]
["2026-09-11T16:31:47.922652+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:47.922671+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:47.923124+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:47.923648+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:47.923659+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:47.924147+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:48.521034+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:48.522846+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:48.927174+00:00", "trade", 12.2392, 4.0]
["2026-09-11T16:31:48.928022+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:48.928041+00:00", "trade", 12.225, 12.0]
["2026-09-11T16:31:48.928070+00:00", "trade", 12.225, 26.0]
["2026-09-11T16:31:48.928664+00:00", "trade", 12.2235, 50.0]
["2026-09-11T16:31:48.931284+00:00", "trade", 12.2392, 2.0]
["2026-09-11T16:31:49.195061+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:49.195154+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:49.202719+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:49.245560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:49.710043+00:00", "trade", 12.2222, 391.0]
["2026-09-11T16:31:49.710877+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:49.909677+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:50.092695+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:50.092696+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:31:50.092717+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:50.092770+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:50.092797+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:50.093387+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:50.093455+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:50.093896+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:50.094005+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:50.146068+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:51.540991+00:00", "trade", 12.2201, 530.0]
["2026-09-11T16:31:51.623710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:51.623719+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:51.644201+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.108942+00:00", "trade", 12.2558, 100.0]
["2026-09-11T16:31:52.109772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.247743+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:31:52.519539+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.520176+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.520763+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.521246+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.772815+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.773772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.774216+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.838807+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.995439+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:31:52.996285+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.996347+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:52.996745+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.141142+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.455965+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.456199+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.456673+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.456870+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.457315+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.598945+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:31:53.599642+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.600106+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.892039+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.975630+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.976106+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.976316+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:53.976623+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.012252+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.068863+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.198913+00:00", "trade", 12.2558, 1.0]
["2026-09-11T16:31:54.200330+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.200548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.201036+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.247560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.248005+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.248664+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.248720+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.248840+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.249307+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.256110+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.256111+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:31:54.256131+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:54.256180+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.256814+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.256828+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.256836+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.259200+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.259632+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.376960+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.786726+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.787681+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.790918+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.792998+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.806276+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.806302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.848527+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:54.974375+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.121059+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.121085+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.122050+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.551660+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.556603+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.561213+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.562187+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.563655+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.564816+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.568775+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.573726+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.574194+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.576153+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.578958+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.580160+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.588590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.589543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.595778+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.604279+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.616457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.616602+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.617239+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.634139+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.636527+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.639350+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.646990+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.654554+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.661261+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.661533+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.661832+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.669551+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.670602+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.672917+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.676743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.679590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.682847+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.693414+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.696436+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:55.858907+00:00", "trade", 12.22, 30.0]
["2026-09-11T16:31:55.859678+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:31:56.570341+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.726349+00:00", "trade", 12.225, 20.0]
["2026-09-11T16:31:56.924941+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.924962+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:31:56.924965+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:56.925412+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925447+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925454+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925468+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925474+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925481+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925489+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925495+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925501+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925508+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925549+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:31:56.925551+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:31:56.925551+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:31:56.925643+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925689+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:56.925766+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.072997+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.091769+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.092576+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.101748+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.142454+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.347154+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.390837+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:31:57.390843+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.391050+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:31:57.401826+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.401852+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.402266+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.402514+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.405521+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.405985+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.406438+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.433011+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.433820+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.434272+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.451348+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.451667+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.451799+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.462317+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.462436+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:31:57.463682+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.463704+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.463731+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.463753+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.463807+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.463836+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.464213+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.464576+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:31:57.464754+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465293+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465611+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465768+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465822+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:31:57.465829+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465906+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465919+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465926+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465934+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465952+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465958+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465966+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465973+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.465980+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.466260+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.466682+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.466763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.466789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.467162+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.467292+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.467921+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.469983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.470007+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.470201+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.470477+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.470486+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.472015+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.484826+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.485329+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.485382+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.513458+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.525833+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.527231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.527284+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.619257+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.619528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.619553+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.619632+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.619990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.620405+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.620889+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.621787+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.629471+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.666383+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.666912+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.687886+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.703284+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.703788+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.703842+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.756805+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.756857+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.830709+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.831455+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.861004+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.861236+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.861288+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.862197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.870956+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.935560+00:00", "trade", 12.2186, 20.0]
["2026-09-11T16:31:57.936241+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.936395+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.936708+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.936751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.937226+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.937411+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.946206+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.958401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.959140+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.960484+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.961750+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.966115+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:57.966144+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.003730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.003891+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.004326+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.004383+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.020678+00:00", "trade", 12.22, 102.0]
["2026-09-11T16:31:58.115962+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.188860+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.189555+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.212452+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.213582+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.214155+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.214345+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.214789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.243510+00:00", "trade", 12.2563, 5.0]
["2026-09-11T16:31:58.258885+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.456844+00:00", "trade", 12.215, 20.0]
["2026-09-11T16:31:58.482232+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.482732+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.482977+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.483229+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.483464+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.483705+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.485177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.495717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.496185+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:58.777901+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.098744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.098839+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.099912+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.101364+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.434266+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.434728+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.437432+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.438719+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.493279+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:31:59.494191+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.017151+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.023497+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.047530+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.047872+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.049456+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.362727+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.362743+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.363245+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.363291+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.363395+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.363624+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.365515+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.380679+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.380873+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.381330+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.460583+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.460587+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:32:00.460590+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:32:00.460590+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.460597+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.461015+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.461024+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.461113+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.461416+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.461442+00:00", "trade", 12.21, 3.0]
["2026-09-11T16:32:00.461477+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.461914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.461943+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.462007+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:32:00.462719+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.658634+00:00", "trade", 12.2114, 1.0]
["2026-09-11T16:32:00.762441+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.768720+00:00", "trade", 12.2114, 24.0]
["2026-09-11T16:32:00.823022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.948081+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.948631+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:32:00.949400+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.971725+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.971764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.978594+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:00.979086+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.346545+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.346985+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.347145+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.347286+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.366941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.371243+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.395084+00:00", "trade", 12.215, 1100.0]
["2026-09-11T16:32:01.762278+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.762948+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.763554+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.763863+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.764859+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:01.854185+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.233061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.233180+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.233927+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.264645+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.419801+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.421528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.423928+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.500364+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.891632+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.895121+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.896231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.897835+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.901602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.903828+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.903893+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.906091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.911719+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.916425+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.918728+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.924849+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.932126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.932137+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:32:02.932142+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:32:02.932153+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.932730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.932737+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.932878+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.933107+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.933347+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.937674+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.941232+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.948092+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.950996+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.951319+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.959412+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.964201+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.964488+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.967389+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.973229+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.988433+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.988728+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:02.994612+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.002093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.002325+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.002569+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.002650+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.002987+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.011225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.013889+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.041242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.041576+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.041724+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.064619+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.066530+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.071256+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.087844+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.094123+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.227782+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.336953+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.338068+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.342807+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.342939+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.346890+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.428486+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.461628+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.462196+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.474764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.475260+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.493970+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.499845+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.541175+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.541837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.541972+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.542460+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.574242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.685740+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.691189+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.799837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.799909+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:03.801513+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.003767+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.040154+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.188393+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.195066+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.196203+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.196805+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.196830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.235459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.235781+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.237646+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.237749+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.288116+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.288155+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.288699+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.289145+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.289152+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.289915+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.303530+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.303702+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.307987+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.308107+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.308951+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.308971+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.309727+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.310471+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.320824+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.340440+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.340943+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.341390+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.393101+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.393112+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.404570+00:00", "trade", 12.21, 46.0]
["2026-09-11T16:32:04.404631+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:32:04.404669+00:00", "quote", 12.2, 12.22]
["2026-09-11T16:32:04.404670+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:32:04.404691+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404699+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404706+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404713+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404720+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404727+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404733+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404740+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404747+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404754+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404761+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404773+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404779+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404785+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404792+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404799+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404805+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404812+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404819+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404825+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404832+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404839+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.404904+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:32:04.405005+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:32:04.405058+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.405246+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.405254+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.405344+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:32:04.405358+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.405421+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.405479+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.405518+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.405529+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.405650+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:32:04.406000+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.406253+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.407693+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.408989+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.435552+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.435586+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.439098+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.482138+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:32:04.576897+00:00", "trade", 12.21, 16.0]
["2026-09-11T16:32:04.576976+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.590267+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.593773+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.594384+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.598005+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.599405+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.600431+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.600970+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.601779+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.601967+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.606128+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.608995+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.609871+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.611921+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.614765+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.614829+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.615951+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.616506+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.617054+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.620388+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.622213+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.626650+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.628137+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.628965+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.629284+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.639755+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.640387+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.640930+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.641163+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.641318+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.641710+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.641833+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.642280+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.645750+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.646058+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.647224+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.650941+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.651045+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.651134+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.651277+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.655902+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.655956+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.656439+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.656490+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.658971+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.659681+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.660067+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.660135+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.660384+00:00", "quote", 12.2, 12.22]
["2026-09-11T16:32:04.660493+00:00", "quote", 12.2, 12.22]
["2026-09-11T16:32:04.660531+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:32:04.660540+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:32:04.660586+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:32:04.660960+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:32:04.670066+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:32:04.683605+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:32:04.683607+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:32:04.683618+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683625+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683632+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683646+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683659+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683666+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683687+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683689+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:32:04.683692+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:32:04.683692+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:32:04.683692+00:00", "trade", 12.21, 346.0]
["2026-09-11T16:32:04.683701+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683708+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683737+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683752+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.683758+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.684134+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.684169+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.684312+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.684334+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.687119+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.687360+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.687541+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.691392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.691652+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.718782+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:04.761344+00:00", "trade", 12.215, 865.0]
["2026-09-11T16:32:04.762820+00:00", "trade", 12.215, 16.0]
["2026-09-11T16:32:04.763382+00:00", "trade", 12.215, 16.0]
["2026-09-11T16:32:04.766611+00:00", "trade", 12.215, 861.0]
["2026-09-11T16:32:04.818165+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:32:04.818960+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.264346+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:32:05.264366+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:32:05.264391+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.264412+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.264418+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.265037+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.265150+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.265482+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.265521+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.266720+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.267126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.267168+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.335703+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.336207+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.336578+00:00", "trade", 12.215, 16.0]
["2026-09-11T16:32:05.357645+00:00", "trade", 12.215, 16.0]
["2026-09-11T16:32:05.553463+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.553476+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.553491+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.553543+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.553922+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.554007+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.554052+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.671155+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.671194+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.671277+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.975520+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:05.975595+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.975635+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.976108+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.976351+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:05.977241+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.008099+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.090166+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.180109+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.180119+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.180279+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.180634+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.180729+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.190244+00:00", "trade", 12.2101, 349.0]
["2026-09-11T16:32:06.333032+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.333059+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.333080+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.333510+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.333770+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.333821+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.333833+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.333887+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.333930+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.333973+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.335109+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.440557+00:00", "trade", 12.2173, 1.0]
["2026-09-11T16:32:06.441357+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.441389+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.621797+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.717663+00:00", "trade", 12.258, 1.0]
["2026-09-11T16:32:06.718447+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.974754+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.974963+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.976481+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:06.977311+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.238213+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.311289+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.311480+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.311763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.325884+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.672927+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.672941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.673302+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.677423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.678938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.680733+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:07.796575+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.103574+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.108325+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.202666+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:32:08.203569+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.203627+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.304941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.304965+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.328613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.467960+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.631494+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:32:08.894718+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:32:08.895706+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.896378+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.896459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:08.930641+00:00", "trade", 12.2582, 100.0]
["2026-09-11T16:32:08.931449+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:09.286014+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:32:09.286814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:09.966326+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:32:10.117679+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.118402+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.118459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.118938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.120749+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.121084+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.151329+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.152064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.164645+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.199342+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.199894+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.199919+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.199990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.352756+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.352799+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.352816+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.353253+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.419483+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:32:10.420212+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:32:10.516250+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.516709+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.516751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.543561+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.543614+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.885402+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.887359+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.889378+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.890086+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.890289+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.890543+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.890596+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:10.893009+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.010791+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:32:11.010796+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.011336+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.011517+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.011557+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.011587+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.361824+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.768065+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:32:11.768567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.855909+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.856359+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.856410+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.856927+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.888475+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:11.889030+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.182275+00:00", "trade", 12.2588, 25.0]
["2026-09-11T16:32:12.461584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.462722+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.486468+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.486579+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.486611+00:00", "trade", 12.22, 6.0]
["2026-09-11T16:32:12.486978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.486997+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.487052+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.487474+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.487645+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.488056+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.488362+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.489193+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:32:12.489198+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.489635+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.489651+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.495552+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:32:12.496354+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.496713+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.529235+00:00", "trade", 12.22, 92.0]
["2026-09-11T16:32:12.529287+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:12.529290+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:12.529290+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:12.529290+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:12.529291+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.529294+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:12.529365+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:12.529385+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:32:12.529394+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:32:12.529399+00:00", "trade", 12.22, 83.0]
["2026-09-11T16:32:12.529441+00:00", "trade", 12.22, 16.0]
["2026-09-11T16:32:12.529471+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.529606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.529611+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:32:12.529613+00:00", "trade", 12.22, 65.0]
["2026-09-11T16:32:12.529664+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:12.529665+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:12.529667+00:00", "trade", 12.22, 99.0]
["2026-09-11T16:32:12.529706+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:32:12.529706+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529712+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529736+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529743+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529764+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529772+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529789+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529811+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529887+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529896+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:12.529922+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530068+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530105+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530114+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530124+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530156+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530166+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530221+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530228+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530285+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530292+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530299+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530308+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530352+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530437+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530446+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530641+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530724+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530784+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.530975+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.531004+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.531136+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:32:12.531594+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.531875+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.532151+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.532208+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.532478+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.532489+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.532852+00:00", "trade", 12.225, 11.0]
["2026-09-11T16:32:12.533518+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.533672+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.533929+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.534052+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.534065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.534319+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.535728+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.538538+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.538916+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.539065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.540573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.545705+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.547026+00:00", "trade", 12.225, 11.0]
["2026-09-11T16:32:12.547263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.547740+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.547863+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.560353+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.565568+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.566094+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:12.582667+00:00", "trade", 12.225, 11.0]
["2026-09-11T16:32:12.582867+00:00", "trade", 12.225, 11.0]
["2026-09-11T16:32:12.810281+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:12.810302+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:32:13.235724+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:13.448904+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:13.466196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:13.467120+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:13.514221+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:13.514743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.519515+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.520564+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.520590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.530356+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.530383+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.858265+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.858275+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.858794+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.859106+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.859673+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.860469+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.860543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.860663+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.860775+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.860962+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:14.860971+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:14.860977+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:14.860980+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.860981+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861156+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861307+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:14.861317+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:32:14.861322+00:00", "trade", 12.22, 900.0]
["2026-09-11T16:32:14.861326+00:00", "trade", 12.22, 600.0]
["2026-09-11T16:32:14.861332+00:00", "trade", 12.22, 487.0]
["2026-09-11T16:32:14.861357+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861361+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861372+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861427+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861434+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861435+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861442+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861451+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861482+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861573+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:14.861738+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.861870+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.861889+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.862143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.862157+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.871482+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.871536+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.871562+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.871728+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.872021+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.872033+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.872057+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.872185+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.872215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.872239+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.872494+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.872532+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.875510+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.953446+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:14.953522+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:15.286414+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:15.359710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:15.360168+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:15.690660+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:15.691097+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:15.691138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:15.691156+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:15.849473+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:16.075031+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:17.394769+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:17.395750+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:17.704956+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:32:17.705803+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:17.706171+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:17.765539+00:00", "trade", 12.2299, 50.0]
["2026-09-11T16:32:17.891770+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:17.952299+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.029556+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.029910+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.030075+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.030239+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.030354+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.030563+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.030566+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.030694+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.030721+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.030826+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.031072+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.157230+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.157777+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.163941+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.289759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.290054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.290281+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.290541+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.290680+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.290834+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.290890+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.290909+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.294795+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.305915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.323196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.382169+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.468248+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.468777+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.468825+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.493578+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.508942+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.508966+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.509412+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.509689+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.509715+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.510421+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.521255+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.521911+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.522912+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.567277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.644488+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.644760+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.644965+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.645063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.732882+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.756871+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:32:18.757201+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.757549+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.757702+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.757873+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.758094+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.758556+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.762427+00:00", "trade", 12.2587, 1.0]
["2026-09-11T16:32:18.769992+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.801721+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.817615+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.853980+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.867795+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:18.930459+00:00", "trade", 12.217, 35.0]
["2026-09-11T16:32:19.018664+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.113816+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.114793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206566+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:32:19.206593+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:19.206633+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206640+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206646+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206653+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206661+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206669+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206676+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206682+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206689+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206699+00:00", "trade", 12.22, 90.0]
["2026-09-11T16:32:19.206703+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206773+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:32:19.206835+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206888+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206892+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206895+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206902+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206909+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206922+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206932+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206936+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206942+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206949+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206956+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:19.206976+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:19.206983+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:19.206989+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:19.206993+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:19.206994+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:19.206995+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:19.206996+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:32:19.206998+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:32:19.207000+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207002+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207009+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207015+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207030+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207036+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207043+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207049+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207087+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207147+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207219+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207378+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207429+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207510+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.207997+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.208114+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.208152+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:19.208166+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:32:19.208174+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.208180+00:00", "trade", 12.22, 43.0]
["2026-09-11T16:32:19.208266+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.208606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.208648+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.208654+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.208677+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.208901+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.209026+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.209661+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.210639+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:32:19.214033+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.214716+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.214988+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.215093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.224800+00:00", "trade", 12.22, 900.0]
["2026-09-11T16:32:19.224804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.224811+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:19.224855+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.225266+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.225334+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.238694+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.239187+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.239220+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.262967+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.297343+00:00", "trade", 12.215, 50.0]
["2026-09-11T16:32:19.299602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.299975+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.300090+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.300114+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.300476+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.300573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.300920+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.302504+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.438631+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:32:19.439077+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.439216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.439555+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.440044+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.440072+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.512368+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:19.722700+00:00", "trade", 12.2188, 50.0]
["2026-09-11T16:32:20.038817+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:20.038953+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:20.038965+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:32:20.039062+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:32:20.039082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039084+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039199+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039327+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039476+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039484+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039506+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039519+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039524+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039525+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039533+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039537+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039542+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039549+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039549+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039786+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.039975+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.040042+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.040165+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.040740+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.040821+00:00", "trade", 12.225, 7.0]
["2026-09-11T16:32:20.041485+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:32:20.041486+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:32:20.041488+00:00", "trade", 12.225, 7.0]
["2026-09-11T16:32:20.041543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.041550+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.041558+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.041566+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.041573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.041580+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.041586+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.041593+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.041601+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.042269+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.044486+00:00", "trade", 12.225, 7.0]
["2026-09-11T16:32:20.060846+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.061551+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.062789+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.087845+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.088205+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.103454+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.103908+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.106305+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.132302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.132666+00:00", "trade", 12.225, 7.0]
["2026-09-11T16:32:20.132931+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.133090+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.133663+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.152290+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.152739+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.263672+00:00", "trade", 12.225, 5000.0]
["2026-09-11T16:32:20.374337+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.375710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.643129+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.643247+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.736580+00:00", "trade", 12.2278, 50.0]
["2026-09-11T16:32:20.841129+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.850610+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.957055+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.957904+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.979840+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:20.992555+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:21.225876+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:32:21.396214+00:00", "trade", 12.23, 25.0]
["2026-09-11T16:32:21.463242+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:21.463898+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:21.567281+00:00", "trade", 12.2214, 3.0]
["2026-09-11T16:32:21.568079+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:21.645323+00:00", "trade", 12.2269, 1400.0]
["2026-09-11T16:32:21.673058+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:21.681962+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:21.682176+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:21.698463+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:32:21.699244+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:22.209621+00:00", "trade", 12.2581, 2.0]
["2026-09-11T16:32:22.278222+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:32:22.278595+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:22.431545+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:22.432143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:22.545519+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:22.657164+00:00", "trade", 12.2299, 50.0]
["2026-09-11T16:32:23.228382+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:32:23.467387+00:00", "trade", 12.2232, 170.0]
["2026-09-11T16:32:23.667437+00:00", "trade", 12.2278, 50.0]
["2026-09-11T16:32:23.701221+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.083550+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.148677+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.173858+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:32:24.174348+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.174457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.174926+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.174965+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.297652+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.297672+00:00", "trade", 12.22, 25.0]
["2026-09-11T16:32:24.297679+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.297872+00:00", "trade", 12.22, 25.0]
["2026-09-11T16:32:24.298143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.298193+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.298944+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.336137+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.743448+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.754830+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:24.759807+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.011249+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.152477+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.152690+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.152815+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.153244+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.153697+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.156816+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.171685+00:00", "trade", 12.2278, 50.0]
["2026-09-11T16:32:25.172444+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:32:25.466914+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.467304+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.524986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.539342+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.553563+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.585699+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.653606+00:00", "trade", 12.2299, 4000.0]
["2026-09-11T16:32:25.691951+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.779146+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.805989+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.813654+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:25.879263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:26.189528+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:32:26.190315+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:26.231114+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:26.966993+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:26.990466+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:27.158891+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:27.226105+00:00", "trade", 12.2278, 50.0]
["2026-09-11T16:32:27.441009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:27.587283+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:27.724095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:27.724376+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:27.873960+00:00", "trade", 12.2251, 6.0]
["2026-09-11T16:32:27.874776+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:28.186764+00:00", "trade", 12.2279, 50.0]
["2026-09-11T16:32:29.073148+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:32:29.256692+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:29.257026+00:00", "trade", 12.225, 25.0]
["2026-09-11T16:32:29.819479+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:29.877029+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.159809+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.160798+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.273926+00:00", "trade", 12.2299, 50.0]
["2026-09-11T16:32:30.290711+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.332021+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.337637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.351622+00:00", "trade", 12.2179, 500.0]
["2026-09-11T16:32:30.355082+00:00", "trade", 12.2179, 100.0]
["2026-09-11T16:32:30.356330+00:00", "trade", 12.2179, 100.0]
["2026-09-11T16:32:30.358500+00:00", "trade", 12.2179, 200.0]
["2026-09-11T16:32:30.361036+00:00", "trade", 12.2179, 100.0]
["2026-09-11T16:32:30.362323+00:00", "trade", 12.2179, 400.0]
["2026-09-11T16:32:30.366395+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.391201+00:00", "trade", 12.225, 12.0]
["2026-09-11T16:32:30.391548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.392045+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.392060+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.393513+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.394176+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.413292+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.435200+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.460018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.460032+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505186+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:32:30.505190+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:32:30.505190+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:32:30.505191+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:32:30.505193+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:32:30.505210+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:32:30.505233+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:32:30.505303+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505310+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505318+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505326+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505335+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505352+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505359+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505382+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505391+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505401+00:00", "trade", 12.23, 935.0]
["2026-09-11T16:32:30.505401+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505408+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505409+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505426+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505434+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505440+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505442+00:00", "trade", 12.23, 223.0]
["2026-09-11T16:32:30.505442+00:00", "trade", 12.23, 639.0]
["2026-09-11T16:32:30.505443+00:00", "trade", 12.23, 113.0]
["2026-09-11T16:32:30.505448+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505453+00:00", "trade", 12.23, 1201.0]
["2026-09-11T16:32:30.505479+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505490+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505507+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505513+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505515+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505523+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:30.505536+00:00", "trade", 12.23, 1889.0]
["2026-09-11T16:32:30.505541+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505541+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505554+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505564+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505573+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505580+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505588+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505595+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505603+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505610+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505618+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505620+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:32:30.505628+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505637+00:00", "trade", 12.23, 40.0]
["2026-09-11T16:32:30.505659+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505680+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:32:30.505699+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.505814+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.505856+00:00", "trade", 12.23, 8.0]
["2026-09-11T16:32:30.505931+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:32:30.506262+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.506509+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.506593+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.506604+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.507230+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.507433+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.507484+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:32:30.507824+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.508011+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.508124+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.508430+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.508624+00:00", "trade", 12.24, 34.0]
["2026-09-11T16:32:30.508849+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.509096+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.509362+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.509445+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.509813+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.509986+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.510932+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.514908+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.514980+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.515004+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.515018+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.515050+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.515262+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.515621+00:00", "trade", 12.24, 1500.0]
["2026-09-11T16:32:30.515962+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.516945+00:00", "trade", 12.235, 487.0]
["2026-09-11T16:32:30.517710+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.517989+00:00", "trade", 12.24, 1000.0]
["2026-09-11T16:32:30.523243+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.523369+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.523386+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.523394+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.524655+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.525097+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.527490+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.534797+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.535629+00:00", "trade", 12.235, 400.0]
["2026-09-11T16:32:30.536394+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.537131+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.542800+00:00", "trade", 12.235, 200.0]
["2026-09-11T16:32:30.548340+00:00", "trade", 12.235, 313.0]
["2026-09-11T16:32:30.554210+00:00", "trade", 12.235, 300.0]
["2026-09-11T16:32:30.555261+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.606026+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.613817+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.635634+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.682602+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.708017+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.708427+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.726178+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.780220+00:00", "trade", 12.2399, 999.0]
["2026-09-11T16:32:30.812576+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.812642+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.826381+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.826448+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.848025+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:30.909207+00:00", "trade", 12.2576, 1.0]
["2026-09-11T16:32:31.029017+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.030251+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.046369+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.184165+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.184637+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.196955+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.197673+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.197698+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.198420+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.216364+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.216850+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.217822+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.326392+00:00", "trade", 12.2399, 50.0]
["2026-09-11T16:32:31.327207+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.475677+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.475688+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:32:31.475696+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.475703+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.476153+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.476193+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.476208+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.476247+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.476391+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.476702+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.477554+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.505929+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.566473+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.567258+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.582009+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.582047+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.630631+00:00", "trade", 12.2399, 1100.0]
["2026-09-11T16:32:31.654140+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.698719+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:31.755534+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:31.995929+00:00", "trade", 12.2399, 20.0]
["2026-09-11T16:32:32.109682+00:00", "trade", 12.219, 100.0]
["2026-09-11T16:32:32.304353+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:32.304372+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:32.304543+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:32.308437+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:32.421882+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:32.427238+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:32.428100+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:32.662605+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:32.663056+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.007731+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.007980+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.139801+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.240457+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.432206+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.509612+00:00", "trade", 12.2384, 20.0]
["2026-09-11T16:32:33.511004+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.511475+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.520403+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.696042+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.962934+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.963598+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.963660+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.963934+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.963957+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.968972+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.978116+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:33.978578+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.048388+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.049819+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.246547+00:00", "trade", 12.2302, 300.0]
["2026-09-11T16:32:34.247358+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.248042+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.248674+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.260283+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.260458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.260744+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.260948+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.262149+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.262603+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.337590+00:00", "trade", 12.2577, 23.0]
["2026-09-11T16:32:34.338937+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.339569+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.601421+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.601551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.601695+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.603402+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.749206+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:34.749657+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:35.051720+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:35.088149+00:00", "trade", 12.2301, 410.0]
["2026-09-11T16:32:35.096439+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:32:35.121348+00:00", "trade", 12.2399, 7000.0]
["2026-09-11T16:32:35.702499+00:00", "trade", 12.2384, 20.0]
["2026-09-11T16:32:35.732716+00:00", "trade", 12.2362, 20.0]
["2026-09-11T16:32:35.826206+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:35.826668+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:35.827393+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.027778+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.052949+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.233395+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.477436+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.484250+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.484727+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.485048+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.497780+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:32:36.497791+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:32:36.497797+00:00", "trade", 12.24, 96.0]
["2026-09-11T16:32:36.497798+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.498247+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.498264+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.498286+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.498299+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.498321+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.498333+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.498910+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.499384+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.500313+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.597890+00:00", "trade", 12.2399, 20.0]
["2026-09-11T16:32:36.845822+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.846288+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.846302+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.846527+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.847189+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.847686+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.848220+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.848858+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.848916+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.848942+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.848950+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.848965+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.848975+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.849454+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.849543+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.850083+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.853704+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:32:36.853864+00:00", "trade", 12.24, 23.0]
["2026-09-11T16:32:36.853873+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.853907+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.854352+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.854446+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:32:36.854449+00:00", "trade", 12.24, 13.0]
["2026-09-11T16:32:36.854449+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.854506+00:00", "trade", 12.24, 7.0]
["2026-09-11T16:32:36.854513+00:00", "trade", 12.24, 87.0]
["2026-09-11T16:32:36.854515+00:00", "trade", 12.24, 91.0]
["2026-09-11T16:32:36.854518+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:36.854596+00:00", "trade", 12.24, 6.0]
["2026-09-11T16:32:36.854618+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:32:36.854619+00:00", "trade", 12.24, 5.0]
["2026-09-11T16:32:36.854620+00:00", "trade", 12.24, 7.0]
["2026-09-11T16:32:36.854621+00:00", "trade", 12.24, 137.0]
["2026-09-11T16:32:36.854621+00:00", "trade", 12.24, 168.0]
["2026-09-11T16:32:36.854637+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.854639+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:36.854640+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:36.854642+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:36.854642+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:36.854931+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.855137+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.855168+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:36.855785+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:36.855797+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.855851+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.856438+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:36.856558+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.857279+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.857317+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:36.857325+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:36.857573+00:00", "trade", 12.24, 162.0]
["2026-09-11T16:32:36.857574+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:32:36.857576+00:00", "trade", 12.24, 35.0]
["2026-09-11T16:32:36.857715+00:00", "trade", 12.24, 32.0]
["2026-09-11T16:32:36.857722+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:32:36.857738+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:32:36.858023+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858038+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858044+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858051+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858066+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858072+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858079+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858098+00:00", "trade", 12.24, 5.0]
["2026-09-11T16:32:36.858098+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858107+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858114+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858121+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858129+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858135+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:36.858142+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858149+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858159+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858163+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858207+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858216+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858237+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858256+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858263+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858283+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858296+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858304+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858311+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858325+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858566+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858573+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858648+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858663+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858767+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858775+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.858828+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.859402+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.861976+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.879750+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.894792+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.895271+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.909210+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.909274+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.909609+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.909670+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.910073+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.910146+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.910349+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.910717+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.932983+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.971306+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:36.971762+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.155795+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.155805+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.156244+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.156383+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.157961+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.159216+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.160091+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.180714+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.319358+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.354037+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.360837+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.436537+00:00", "trade", 12.2484, 20.0]
["2026-09-11T16:32:37.543298+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.543316+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.543483+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.543518+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.543823+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.543942+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.543955+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.545008+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.545456+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.546109+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.546558+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.549794+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.550244+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.593934+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.712581+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.712596+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.848191+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.952900+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.956712+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.957520+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.967550+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.967638+00:00", "trade", 12.2499, 7400.0]
["2026-09-11T16:32:37.968437+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:37.968922+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.090601+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.309888+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.310305+00:00", "trade", 12.24, 6.0]
["2026-09-11T16:32:38.310768+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.311987+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.329304+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.387837+00:00", "trade", 12.2499, 20.0]
["2026-09-11T16:32:38.388645+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.502341+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.503680+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.503906+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.591971+00:00", "trade", 12.245, 8.0]
["2026-09-11T16:32:38.592789+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:38.979689+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.017987+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.182061+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.182739+00:00", "trade", 12.2401, 1100.0]
["2026-09-11T16:32:39.183184+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.183490+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:32:39.183537+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.183545+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.183797+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.183819+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.183928+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.183958+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.333181+00:00", "trade", 12.245, 20.0]
["2026-09-11T16:32:39.333977+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.334008+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.710126+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.710144+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.710353+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.712109+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.712611+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.712618+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.714132+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.760765+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.760807+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.762817+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.765555+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.854000+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.859384+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.891364+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.980667+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.980702+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.980917+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:39.981960+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.164908+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.165164+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.165189+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.171891+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.230619+00:00", "trade", 12.245, 7000.0]
["2026-09-11T16:32:40.230978+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.231429+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.231629+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.231653+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.280326+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.282486+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.284497+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.448382+00:00", "trade", 12.245, 1120.0]
["2026-09-11T16:32:40.449239+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.683805+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:40.785728+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:41.013552+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:41.013760+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:41.014431+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:41.023770+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:41.053263+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:41.645850+00:00", "trade", 12.2581, 2.0]
["2026-09-11T16:32:41.751799+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:41.751919+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.091221+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.172162+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.490065+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.490096+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.490540+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.491078+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.491090+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.491583+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.491601+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.789132+00:00", "trade", 12.2601, 1.0]
["2026-09-11T16:32:42.789956+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.790325+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.790368+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.831961+00:00", "trade", 12.2308, 17.0]
["2026-09-11T16:32:42.832739+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:42.832762+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:43.253208+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:43.253224+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:43.323435+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:43.323464+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:43.537301+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:43.537331+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.393484+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.394357+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.394498+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.394518+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.398388+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.398401+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.398410+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.398887+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.398898+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.399350+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.399791+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.400281+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.400296+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.400739+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.400755+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.468169+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.664274+00:00", "trade", 12.245, 42.0]
["2026-09-11T16:32:44.719850+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.720071+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.720544+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.784847+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.864748+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.867074+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:44.868143+00:00", "trade", 12.245, 100.0]
["2026-09-11T16:32:44.868927+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.115817+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.146713+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.152088+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.152546+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.348467+00:00", "trade", 12.245, 7127.0]
["2026-09-11T16:32:45.382003+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.386073+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.752459+00:00", "trade", 12.2401, 10.0]
["2026-09-11T16:32:45.753258+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.753274+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.753742+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.903137+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.903166+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.903885+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.903892+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.904106+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.904445+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.904622+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.904633+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.904640+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.905045+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.905081+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.905099+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.906922+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:45.907389+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.119365+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.312117+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.312599+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.386683+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.390461+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.390844+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.390934+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.390941+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391035+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391050+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391097+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391148+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:32:46.391183+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:32:46.391203+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391209+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391223+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391230+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391238+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391245+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391251+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391258+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391265+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:32:46.391283+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:46.391412+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:32:46.391443+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391485+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391525+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391532+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391540+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391546+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391553+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391561+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391582+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391642+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391705+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:32:46.391725+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391732+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391752+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391759+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391792+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:32:46.391804+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.391831+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:32:46.391831+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:32:46.391887+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:32:46.391893+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:32:46.393259+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.393433+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.393447+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.393951+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.393975+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.394877+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.395358+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.395887+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.494057+00:00", "trade", 12.2399, 5000.0]
["2026-09-11T16:32:46.511365+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.512118+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.512741+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.513603+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.514258+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.515785+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.516376+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.537549+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.538597+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.559784+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.613885+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.613956+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.613979+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.614024+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.614061+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.614278+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:32:46.614337+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:32:46.614365+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.614413+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.614575+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.614621+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.614938+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.615056+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.615320+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.615432+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.615439+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.615458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.615893+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.616098+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.616588+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.650161+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.682057+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:46.779576+00:00", "trade", 12.2584, 15.0]
["2026-09-11T16:32:46.868426+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:47.609223+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:47.710268+00:00", "trade", 12.235, 7400.0]
["2026-09-11T16:32:48.031004+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.031058+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.031616+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.032138+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.057006+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.075437+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.142365+00:00", "trade", 12.237, 93.0]
["2026-09-11T16:32:48.143111+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.216369+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.422668+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.423000+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.439924+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.477676+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.477726+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.478142+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.478165+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.478573+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.517787+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.518369+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.518421+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.519126+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.891295+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:48.891852+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.192066+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.346787+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.347022+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.347612+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.347876+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.449661+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.450258+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.495209+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.588845+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.589050+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.589422+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.675179+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.684373+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.832383+00:00", "trade", 12.2349, 6.0]
["2026-09-11T16:32:49.833201+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:49.842082+00:00", "trade", 12.259, 100.0]
["2026-09-11T16:32:50.041939+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.044762+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.044819+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.046805+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.046973+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.056048+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.058058+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.172037+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.172959+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.173009+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.173219+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.173753+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.173791+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.247677+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.728480+00:00", "trade", 12.232, 50.0]
["2026-09-11T16:32:50.729313+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:50.733283+00:00", "trade", 12.2325, 50.0]
["2026-09-11T16:32:51.052963+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.060979+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.128752+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.148934+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.149006+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.149355+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.149810+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.150273+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.171091+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.171741+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.171807+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.173614+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.235563+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.301908+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.302163+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.453982+00:00", "trade", 12.2301, 7127.0]
["2026-09-11T16:32:51.454802+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.501066+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.501631+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.501676+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.502243+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.728120+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.784703+00:00", "trade", 12.23, 500.0]
["2026-09-11T16:32:51.785874+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:51.814557+00:00", "trade", 12.235, 10.0]
["2026-09-11T16:32:51.816495+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:52.785465+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:32:53.043888+00:00", "trade", 12.2586, 1.0]
["2026-09-11T16:32:53.124065+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:53.124519+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:53.138361+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:53.160573+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:53.160739+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:53.161018+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:53.161202+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:53.823186+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:53.823958+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:53.824931+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.055136+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.055257+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.055718+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.079455+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.079956+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.080604+00:00", "trade", 12.23, 4.0]
["2026-09-11T16:32:54.080606+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:32:54.080607+00:00", "trade", 12.23, 62.0]
["2026-09-11T16:32:54.080608+00:00", "trade", 12.23, 400.0]
["2026-09-11T16:32:54.080668+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.080681+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.080985+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.081071+00:00", "trade", 12.235, 2.0]
["2026-09-11T16:32:54.081097+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.081111+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.081162+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.081996+00:00", "trade", 12.235, 2.0]
["2026-09-11T16:32:54.082428+00:00", "trade", 12.235, 2.0]
["2026-09-11T16:32:54.082475+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082532+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082553+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082570+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082593+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082609+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082615+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082651+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082666+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082676+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082983+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.082995+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.083693+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.084702+00:00", "trade", 12.235, 2.0]
["2026-09-11T16:32:54.084759+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.084762+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:32:54.085220+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.085243+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.085251+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.085257+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.100811+00:00", "trade", 12.235, 2.0]
["2026-09-11T16:32:54.101230+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.101939+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.108080+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:32:54.108260+00:00", "quote", 12.22, 12.24]
["2026-09-11T16:32:54.108270+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.108277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.108300+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.108309+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.108335+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.108617+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.108816+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.108817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.108964+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.109488+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:32:54.109498+00:00", "trade", 12.23, 909.0]
["2026-09-11T16:32:54.109498+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.109808+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.109932+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.109979+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.109986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.110256+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.110487+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.111216+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:32:54.111446+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.111593+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.112018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.112661+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.113100+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.153135+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.153492+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.153669+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.153898+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.153950+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.154429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.157101+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.166698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.191690+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.191731+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.192180+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.208283+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.289309+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.289753+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.311832+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.567362+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.567395+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.567747+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.568187+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.578839+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.579499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.579981+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.580426+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.666904+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.836944+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.837429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.837475+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.838019+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.838041+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.909099+00:00", "trade", 12.2201, 80.0]
["2026-09-11T16:32:54.909784+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.909790+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.910271+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:54.910278+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:55.009569+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:55.009603+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:55.009785+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:55.215099+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:55.270851+00:00", "trade", 12.2299, 10.0]
["2026-09-11T16:32:55.271552+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:55.418019+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:55.712825+00:00", "trade", 12.2554, 10.0]
["2026-09-11T16:32:55.987038+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:55.987089+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.312671+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.313156+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.463274+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.553926+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.559274+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.560106+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.560460+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.560471+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.581329+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.598684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.599134+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.599215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.600118+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.600571+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.621574+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.622333+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.622620+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.622695+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.622765+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.622832+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.622856+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.623291+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.634008+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.666175+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.666208+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.698017+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.698274+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.698308+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.698864+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.884969+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.885327+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.885372+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.885796+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.885825+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.886203+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.886365+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.886629+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:56.888916+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.047656+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.047710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.048202+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.048255+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.124182+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.372366+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.484388+00:00", "trade", 12.2587, 12.0]
["2026-09-11T16:32:57.518399+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.519022+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.519150+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.520090+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.520740+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.520973+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.521614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.558072+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.558116+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.572728+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.575081+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.586353+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.586955+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.587239+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.603145+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.613881+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.629877+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.717645+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.717883+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.718205+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.718219+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.718231+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.718692+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.718709+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.718954+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.719161+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.720839+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.738717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.738742+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.739258+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.739406+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.808007+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.813364+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.813390+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.813906+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.815943+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.815968+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.815996+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:57.831899+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.376378+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.376851+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.376876+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.558246+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.586919+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.670327+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.670354+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.670858+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.724224+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.724985+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:32:58.725048+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:32:58.725107+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:32:58.725750+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.725821+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.725829+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.726207+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.726234+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.732492+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.732598+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.733104+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.733115+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.733428+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.733910+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.769104+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.769626+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.769685+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.770098+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.770173+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.770394+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.770427+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.770612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:58.771070+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.009834+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.093668+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.094196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.094430+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.094646+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.094683+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.095195+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.095314+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.095664+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.095748+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.095821+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.096278+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.149514+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.150136+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.160168+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.160627+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.161892+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.162752+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.162785+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.171936+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.171974+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.172380+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.173275+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.266451+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.266903+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.267091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.440496+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.637364+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:32:59.728543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.011386+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.027058+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.086461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.086779+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.087116+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.087277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.087488+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.087754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.087774+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.087787+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.087798+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.088267+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.088463+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.089567+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.178273+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.178366+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.178732+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:00.635198+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.013868+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.057735+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.057807+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.058250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.058266+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.058313+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.058566+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.058750+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.060048+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.060494+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.120635+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.123384+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.123397+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.123839+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.153203+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.153689+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.195096+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.199239+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.206155+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.229739+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.234128+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.234586+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.234638+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.234781+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.235963+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.261103+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.731384+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.968043+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.968086+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.968801+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.968973+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.969012+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.969263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.969970+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.970454+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:01.972034+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.265862+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.507766+00:00", "trade", 12.235, 3.0]
["2026-09-11T16:33:02.705314+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.828837+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.829482+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.830027+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.835685+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.836187+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.836774+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.836977+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.857390+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.858028+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.858072+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.969295+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:02.969901+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.469503+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.469684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.469709+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.470012+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.470772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.470798+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.471901+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.472307+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.472717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.475136+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.475177+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.476191+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.476439+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.476614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.476857+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.482605+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.482679+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.482685+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.483454+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.483528+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.483541+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.484202+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.484255+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.524369+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.524459+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.524529+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.540942+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.541403+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.585908+00:00", "trade", 12.225, 14.0]
["2026-09-11T16:33:03.746138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.754705+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.755109+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.756473+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.757133+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.814313+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.854335+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:03.854347+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.093300+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.093314+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.093321+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.093328+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.093348+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.093365+00:00", "trade", 12.23, 140.0]
["2026-09-11T16:33:04.093373+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:33:04.093374+00:00", "trade", 12.23, 155.0]
["2026-09-11T16:33:04.093375+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.093443+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:33:04.093846+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.094225+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.094696+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.109791+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.114339+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.161101+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.161586+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.173707+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.173976+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.331974+00:00", "trade", 12.2587, 1.0]
["2026-09-11T16:33:04.469403+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.734281+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.804829+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.874461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.874468+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.892564+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.956077+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:04.986058+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:05.110841+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:33:05.322903+00:00", "trade", 12.2299, 1100.0]
["2026-09-11T16:33:05.485646+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:05.646695+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:05.812018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:05.812959+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:05.813036+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:05.817067+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:05.875377+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:05.875390+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:05.877598+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.046637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.046691+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.056703+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.140887+00:00", "trade", 12.225, 30.0]
["2026-09-11T16:33:06.220886+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.220940+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.320861+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.380049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.545830+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.545880+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.546824+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.546865+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.546872+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.546938+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.546991+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.547264+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.547305+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.547319+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.547390+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.549262+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.574970+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.574999+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.575560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.575678+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.576843+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.577759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.578507+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.595583+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.618991+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.619478+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.621282+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.628459+00:00", "trade", 12.2299, 100.0]
["2026-09-11T16:33:06.629160+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.680502+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.680540+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.714914+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.714975+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:06.748296+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:07.011294+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:07.068311+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:07.095709+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:33:07.095911+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:33:07.096958+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:33:07.097218+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:33:07.097248+00:00", "trade", 12.23, 400.0]
["2026-09-11T16:33:07.097590+00:00", "trade", 12.23, 790.0]
["2026-09-11T16:33:07.097940+00:00", "trade", 12.2261, 200.0]
["2026-09-11T16:33:07.097960+00:00", "trade", 12.23, 500.0]
["2026-09-11T16:33:07.097988+00:00", "trade", 12.23, 500.0]
["2026-09-11T16:33:07.098176+00:00", "trade", 12.2261, 100.0]
["2026-09-11T16:33:07.098323+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:33:07.098415+00:00", "trade", 12.2261, 10.0]
["2026-09-11T16:33:07.098646+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:07.098649+00:00", "trade", 12.2261, 300.0]
["2026-09-11T16:33:07.098894+00:00", "trade", 12.2261, 400.0]
["2026-09-11T16:33:07.099217+00:00", "trade", 12.2261, 790.0]
["2026-09-11T16:33:07.099463+00:00", "trade", 12.2261, 500.0]
["2026-09-11T16:33:07.099750+00:00", "trade", 12.2261, 500.0]
["2026-09-11T16:33:07.099962+00:00", "trade", 12.2261, 200.0]
["2026-09-11T16:33:07.222590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:07.223191+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:07.411475+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:07.469346+00:00", "trade", 12.2573, 6.0]
["2026-09-11T16:33:07.470091+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:33:07.751410+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:08.039218+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:08.141816+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:08.812326+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:08.830934+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.024486+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.025302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.526877+00:00", "trade", 12.2582, 14.0]
["2026-09-11T16:33:09.583054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583076+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583077+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:33:09.583078+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:33:09.583080+00:00", "trade", 12.23, 400.0]
["2026-09-11T16:33:09.583081+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:33:09.583090+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583096+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583110+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583117+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583123+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583131+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583145+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583151+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583157+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583165+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583171+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583178+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:09.583186+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583199+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583206+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583212+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583219+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583225+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583232+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583239+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583259+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583265+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583293+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583299+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583312+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583319+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583325+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583332+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:09.583655+00:00", "trade", 12.23, 144.0]
["2026-09-11T16:33:09.583656+00:00", "trade", 12.23, 12.0]
["2026-09-11T16:33:09.583656+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583802+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:33:09.583811+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583812+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:33:09.583825+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583833+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583840+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583846+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583860+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583867+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583903+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583910+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583917+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.583964+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.584000+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.584092+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.584184+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.584388+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.584632+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.587713+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.587733+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.588191+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.595025+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.595160+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.595619+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.596288+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.624463+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.624486+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.625177+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.625628+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.671394+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.671433+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.672027+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.672199+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.672495+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.672532+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.672578+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.672666+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.672673+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.673029+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.673146+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.673168+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.673437+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.673461+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.673493+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.682487+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.682586+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.683250+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.799864+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.800139+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.800692+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.802844+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.802927+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:09.804685+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.093286+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.093742+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.094172+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.094607+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.095010+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.096243+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.096689+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.118994+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.119018+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.119442+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.119474+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.119760+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.119764+00:00", "trade", 12.235, 1.0]
["2026-09-11T16:33:10.120219+00:00", "trade", 12.235, 599.0]
["2026-09-11T16:33:10.120484+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.120565+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.120835+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.120933+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.120955+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.120970+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.121885+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.122477+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.331750+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.566257+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.566266+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.585560+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.585997+00:00", "trade", 12.24, 39.0]
["2026-09-11T16:33:10.586014+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.832406+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.832413+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.934529+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.935066+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:10.950461+00:00", "trade", 12.2382, 3000.0]
["2026-09-11T16:33:11.104554+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.104567+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.104599+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.105128+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.105590+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.172932+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.172939+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.173100+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.174493+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.225383+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.225459+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.225930+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.228216+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.228877+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.333175+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.597028+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.597707+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.597762+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.600204+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.621215+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.621225+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:11.621725+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.306946+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.306955+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.307006+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.307641+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.310101+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.312442+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.312952+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.315308+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.316440+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.317040+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.538118+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.568967+00:00", "trade", 12.2399, 7127.0]
["2026-09-11T16:33:12.674814+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:12.897160+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:13.004114+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:13.563375+00:00", "trade", 12.2312, 17.0]
["2026-09-11T16:33:14.392643+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:14.492163+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:14.548788+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:14.702473+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:14.726366+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:15.100239+00:00", "trade", 12.2367, 85.0]
["2026-09-11T16:33:15.518759+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:15.522574+00:00", "trade", 12.232, 258.0]
["2026-09-11T16:33:15.549476+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:15.568110+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.056166+00:00", "trade", 12.2399, 290.0]
["2026-09-11T16:33:16.218607+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.218989+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.356279+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.357742+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.359249+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.458814+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.459280+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.459414+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.459886+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.459939+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.460522+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.461032+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.461600+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.554794+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.555258+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.555767+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.628665+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.629142+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.767859+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.768279+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.768291+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.768305+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.865826+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.989816+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.989985+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.990362+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:16.991191+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:17.500638+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:17.771844+00:00", "trade", 12.258, 1.0]
["2026-09-11T16:33:18.006141+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.045888+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.065003+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.065824+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.065915+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.066596+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.303389+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.303400+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.303865+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.304468+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.304727+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.304759+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.304789+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.305389+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.307898+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.374544+00:00", "trade", 12.2399, 7127.0]
["2026-09-11T16:33:18.375166+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.375583+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.383341+00:00", "trade", 12.2398, 4000.0]
["2026-09-11T16:33:18.485635+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.485736+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.531095+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.531513+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.531847+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.532574+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.533090+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.533158+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:18.631787+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.174086+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.224589+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.224838+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.237858+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.259962+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.284524+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.284605+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.703924+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.704623+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.704744+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.705162+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.706119+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.706197+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.833008+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:19.853571+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.194618+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.195130+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.195515+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.195550+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.196220+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.196347+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.196934+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.207662+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.207676+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.208150+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.209099+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.209627+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.239735+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:33:20.240544+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.240584+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.241264+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.241878+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.261131+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.261271+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.261577+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.262728+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.346161+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.353119+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.452525+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.452586+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.452975+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.513038+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.632094+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.632284+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.632804+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.632849+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.632881+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.633740+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.633749+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.633879+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.634263+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.634352+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.634699+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.634709+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.634803+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.635412+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.643319+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.644262+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.670649+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.673021+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.678573+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.679089+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.680244+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:20.680627+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.680677+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.680707+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.680722+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.680730+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.680823+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.681707+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.681755+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.681936+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.682298+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.695297+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:20.695517+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:21.323694+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:21.356781+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:21.357249+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:21.505469+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:21.601270+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:22.437974+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:22.505600+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:22.631840+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:23.289450+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:23.864231+00:00", "trade", 12.2323, 20.0]
["2026-09-11T16:33:23.864971+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:33:23.865758+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:24.045602+00:00", "trade", 12.24, 33.0]
["2026-09-11T16:33:24.045603+00:00", "trade", 12.24, 5.0]
["2026-09-11T16:33:24.046018+00:00", "trade", 12.24, 650.0]
["2026-09-11T16:33:24.046469+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:24.046965+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:33:24.147586+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:24.545738+00:00", "quote", 12.23, 12.25]
["2026-09-11T16:33:24.545739+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:24.545759+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:33:24.545766+00:00", "trade", 12.24, 3.0]
["2026-09-11T16:33:24.545801+00:00", "trade", 12.24, 6.0]
["2026-09-11T16:33:24.545888+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545896+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545902+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545909+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545916+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545922+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545929+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545936+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545949+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545956+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545969+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545975+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.545995+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.546002+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.546021+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.546200+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.546234+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.546292+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.546445+00:00", "trade", 12.245, 400.0]
["2026-09-11T16:33:24.546603+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.546629+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.546742+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.548513+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.549112+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.550683+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.554539+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.578902+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:24.596652+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.046794+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.046803+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.047313+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.049191+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.050349+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.125160+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.411467+00:00", "trade", 12.2324, 100.0]
["2026-09-11T16:33:25.473861+00:00", "trade", 12.24, 1100.0]
["2026-09-11T16:33:25.474175+00:00", "trade", 12.2401, 1100.0]
["2026-09-11T16:33:25.478217+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.478240+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.479552+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.559749+00:00", "trade", 12.2401, 300.0]
["2026-09-11T16:33:25.591947+00:00", "trade", 12.245, 3800.0]
["2026-09-11T16:33:25.592530+00:00", "trade", 12.245, 200.0]
["2026-09-11T16:33:25.815512+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.815610+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:25.817448+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.043600+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.043651+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.060159+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.499349+00:00", "trade", 12.246, 7127.0]
["2026-09-11T16:33:26.500138+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.502113+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.502529+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.502551+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.686244+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.686280+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.727599+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.733543+00:00", "trade", 12.2401, 7127.0]
["2026-09-11T16:33:26.734362+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.735887+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.783967+00:00", "trade", 12.2405, 1500.0]
["2026-09-11T16:33:26.847476+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.847524+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.849764+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.849962+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.849994+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.850762+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.853959+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.856624+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.859258+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.873292+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.878454+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.878767+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.879947+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.883917+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.885244+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:26.949252+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.078413+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.079014+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.081272+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.382539+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.383044+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.385227+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.402289+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.408787+00:00", "trade", 12.2574, 20.0]
["2026-09-11T16:33:27.480050+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.555713+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.556263+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.556316+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.556848+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.599925+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.612367+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.614645+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:27.982253+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:28.593474+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.479263+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.479290+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.479745+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.479772+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.479831+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:33:30.480274+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.480290+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.481024+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.481243+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.500169+00:00", "trade", 12.245, 100.0]
["2026-09-11T16:33:30.500979+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.520931+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.521610+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.521622+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.521903+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.521983+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.522238+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.522348+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.524391+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.532427+00:00", "trade", 12.24, 44.0]
["2026-09-11T16:33:30.532491+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:33:30.532770+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.533256+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.533272+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.533711+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.810586+00:00", "trade", 12.2345, 6.0]
["2026-09-11T16:33:30.811409+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.811876+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.911189+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:30.919258+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.008905+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.008941+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.123604+00:00", "trade", 12.2401, 1000.0]
["2026-09-11T16:33:31.123897+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.124078+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.124587+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.124633+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.125097+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.159377+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.187411+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.919852+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:31.919900+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:31.920227+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920236+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920243+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920249+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920256+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920263+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920270+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920312+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920318+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920339+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920345+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:31.920371+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.920515+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.920543+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.920554+00:00", "trade", 12.24, 35.0]
["2026-09-11T16:33:31.920555+00:00", "trade", 12.24, 46.0]
["2026-09-11T16:33:31.920638+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.920737+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.920744+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.920862+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.921035+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.921047+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.921057+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.921123+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.921565+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.922081+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.922353+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.922552+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.922625+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.923328+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.923861+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.924876+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.934537+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:33:31.934547+00:00", "trade", 12.23, 400.0]
["2026-09-11T16:33:31.934552+00:00", "trade", 12.23, 1100.0]
["2026-09-11T16:33:31.934554+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.934557+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.934558+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:33:31.934591+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.935024+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.935033+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.935139+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.935252+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.935709+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.936181+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.937072+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.940376+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.943958+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.945032+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.945493+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:31.968069+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.019133+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.019619+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.028181+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.209092+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.209116+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.209147+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.209155+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.209757+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.209860+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.210483+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.210647+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.211312+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.362262+00:00", "trade", 12.24, 900.0]
["2026-09-11T16:33:32.363051+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.464764+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.465099+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.465555+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.501278+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:32.980417+00:00", "trade", 12.235, 1000.0]
["2026-09-11T16:33:33.071989+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.143580+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.190597+00:00", "trade", 12.2355, 100.0]
["2026-09-11T16:33:33.375144+00:00", "trade", 12.235, 20.0]
["2026-09-11T16:33:33.474192+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.503266+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.525150+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.528331+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532053+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532077+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532169+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:33:33.532229+00:00", "trade", 12.23, 280.0]
["2026-09-11T16:33:33.532268+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532275+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532282+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532367+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532451+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532465+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532469+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:33:33.532499+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:33.532511+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532519+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532528+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532534+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532540+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532555+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532560+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:33:33.532562+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532570+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532590+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532597+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:33.532613+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.532618+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.532624+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.532631+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.532697+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.532729+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.532747+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.532906+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.532930+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.533041+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.533151+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.533185+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.533208+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.533278+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.533484+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.533898+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.534634+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.543546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.543553+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.557894+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.562803+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.650010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.722190+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.728092+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.816612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:33.817061+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.063356+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.063406+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.350752+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.423555+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.533675+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.533700+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.568786+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.568838+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.882560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:34.882612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:35.281330+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:35.281675+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:35.282154+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:35.282663+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:35.282717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:35.312614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.172847+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.172854+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.288328+00:00", "trade", 12.2355, 16.0]
["2026-09-11T16:33:37.456079+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.456471+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.456604+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.456937+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457487+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457490+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457554+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457561+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457563+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457616+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457806+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.457953+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.458066+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.458293+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.459102+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.459678+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.523990+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.813547+00:00", "trade", 12.225, 87.0]
["2026-09-11T16:33:37.813574+00:00", "trade", 12.22, 87.0]
["2026-09-11T16:33:37.813616+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.814256+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.814299+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:33:37.814390+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.815086+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.815688+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.816038+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:33:37.816268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.816754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:37.938969+00:00", "trade", 12.225, 3200.0]
["2026-09-11T16:33:37.939788+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.152127+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:33:38.152499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.152558+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.153135+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.155698+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:33:38.155707+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.155708+00:00", "trade", 12.23, 13.0]
["2026-09-11T16:33:38.156179+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.156879+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.156900+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.156945+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.157163+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.157170+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.157602+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.159224+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.159231+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.159371+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.159780+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.159921+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.160541+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.160624+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.160682+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161690+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:33:38.161691+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:33:38.161710+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:33:38.161739+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161745+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161766+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161773+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161779+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161786+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161799+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161806+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161813+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161826+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161834+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:33:38.161835+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:33:38.161835+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:33:38.161842+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161849+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161856+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161863+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161870+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161877+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161884+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161890+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161897+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161911+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161924+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161937+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161940+00:00", "trade", 12.23, 187.0]
["2026-09-11T16:33:38.161944+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161951+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.161967+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:33:38.162045+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.162057+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.162066+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.162143+00:00", "trade", 12.23, 38.0]
["2026-09-11T16:33:38.162145+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:33:38.162146+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:33:38.162146+00:00", "trade", 12.23, 17.0]
["2026-09-11T16:33:38.162146+00:00", "trade", 12.23, 160.0]
["2026-09-11T16:33:38.162147+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:33:38.162147+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.162230+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:33:38.162231+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.162239+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:33:38.162247+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:33:38.162252+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.162312+00:00", "trade", 12.23, 97.0]
["2026-09-11T16:33:38.162314+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:33:38.162314+00:00", "trade", 12.23, 118.0]
["2026-09-11T16:33:38.162416+00:00", "trade", 12.23, 16.0]
["2026-09-11T16:33:38.162418+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:33:38.162707+00:00", "trade", 12.23, 167.0]
["2026-09-11T16:33:38.162708+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.162796+00:00", "trade", 12.23, 17.0]
["2026-09-11T16:33:38.162797+00:00", "trade", 12.23, 183.0]
["2026-09-11T16:33:38.163157+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.163311+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.163608+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.163773+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:33:38.164178+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:33:38.164238+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.164477+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:38.164483+00:00", "trade", 12.24, 718.0]
["2026-09-11T16:33:38.164485+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.164501+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.164543+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:33:38.164547+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.164679+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.164696+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.164795+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.164921+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.164990+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.165264+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.165590+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.165801+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.165901+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.165954+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.166228+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.166240+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.166250+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.166258+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.166457+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.166468+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.169803+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.179904+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.180458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.181477+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.182067+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.188284+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.191244+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.191272+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.221837+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.408625+00:00", "trade", 12.235, 30.0]
["2026-09-11T16:33:38.410485+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.410971+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.415567+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.539276+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.539292+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:38.745325+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.099100+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.099214+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.099551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.099767+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.099986+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.100016+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.100243+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.139644+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.140090+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.140171+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.140350+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.140545+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.140559+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.140571+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.140998+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.166157+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.166618+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.344407+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.344619+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.344916+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.345106+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.345296+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.345872+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.640995+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.641136+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.642473+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.642526+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.802120+00:00", "trade", 12.24, 1500.0]
["2026-09-11T16:33:39.973029+00:00", "trade", 12.239, 230.0]
["2026-09-11T16:33:39.974017+00:00", "trade", 12.24, 400.0]
["2026-09-11T16:33:39.974521+00:00", "trade", 12.24, 83.0]
["2026-09-11T16:33:39.974539+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.974551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.974734+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:39.974905+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974914+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974921+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974928+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974934+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974934+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974948+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974955+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974961+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974968+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974974+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974975+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.974988+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:39.975106+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975141+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975257+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975287+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975337+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:33:39.975340+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975348+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975361+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975385+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975400+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975407+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975429+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975431+00:00", "trade", 12.2361, 230.0]
["2026-09-11T16:33:39.975443+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975450+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975459+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975473+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975479+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975486+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975490+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975539+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975568+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975598+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975610+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.975616+00:00", "trade", 12.2361, 400.0]
["2026-09-11T16:33:39.976107+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.976113+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.976148+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.976221+00:00", "trade", 12.245, 1.0]
["2026-09-11T16:33:39.976459+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.976587+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.976777+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.976816+00:00", "trade", 12.2361, 83.0]
["2026-09-11T16:33:39.977071+00:00", "trade", 12.245, 96.0]
["2026-09-11T16:33:39.977072+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.977750+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.985149+00:00", "trade", 12.245, 1.0]
["2026-09-11T16:33:39.995399+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:39.996149+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:40.006948+00:00", "trade", 12.245, 1.0]
["2026-09-11T16:33:40.006980+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:40.007409+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:40.016343+00:00", "trade", 12.245, 1100.0]
["2026-09-11T16:33:40.041566+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:40.081321+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:40.127763+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:40.129353+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:40.163372+00:00", "trade", 12.2355, 6.0]
["2026-09-11T16:33:40.164179+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:40.376673+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:40.982064+00:00", "trade", 12.2549, 100.0]
["2026-09-11T16:33:41.011523+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.352652+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.352986+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.387098+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.399724+00:00", "trade", 12.2499, 1.0]
["2026-09-11T16:33:41.406374+00:00", "trade", 12.2357, 14.0]
["2026-09-11T16:33:41.411689+00:00", "trade", 12.2384, 2.0]
["2026-09-11T16:33:41.411724+00:00", "trade", 12.2367, 3.0]
["2026-09-11T16:33:41.496818+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.497148+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.526192+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.526220+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.526424+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.527424+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.541213+00:00", "trade", 12.2401, 300.0]
["2026-09-11T16:33:41.699683+00:00", "trade", 12.242, 4.0]
["2026-09-11T16:33:41.700371+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.702091+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.705123+00:00", "trade", 12.2425, 5.0]
["2026-09-11T16:33:41.720133+00:00", "trade", 12.245, 1.0]
["2026-09-11T16:33:41.722777+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.722803+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.723364+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.806730+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:41.892810+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:42.155839+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:42.271096+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:33:42.271137+00:00", "trade", 12.245, 2.0]
["2026-09-11T16:33:42.271236+00:00", "trade", 12.245, 198.0]
["2026-09-11T16:33:42.276093+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:42.288687+00:00", "trade", 12.2361, 34.0]
["2026-09-11T16:33:42.346817+00:00", "trade", 12.245, 1500.0]
["2026-09-11T16:33:43.558077+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:43.558119+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:43.641038+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:43.791928+00:00", "trade", 12.2477, 1.0]
["2026-09-11T16:33:43.851940+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:43.872590+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.353988+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.905691+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.905723+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.905737+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.905868+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.906068+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.919294+00:00", "trade", 12.245, 1.0]
["2026-09-11T16:33:44.919911+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.920356+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.923835+00:00", "trade", 12.24, 21.0]
["2026-09-11T16:33:44.924076+00:00", "trade", 12.24, 6414.0]
["2026-09-11T16:33:44.924091+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.924166+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.924173+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.924174+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:33:44.924175+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:33:44.924179+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.924189+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.924202+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.924209+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:44.924214+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:44.924215+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924223+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924226+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:44.924229+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924235+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924242+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924249+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924257+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924264+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924271+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924292+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924305+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924306+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:44.924312+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924320+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924347+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:44.924365+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.924369+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.924438+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.924506+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.924570+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925097+00:00", "trade", 12.24, 14.0]
["2026-09-11T16:33:44.925206+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925269+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925587+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925602+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925630+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925657+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925681+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925688+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925914+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.925922+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.926225+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.926282+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.926424+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.926960+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.927343+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.927791+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.928274+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.928881+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.941682+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.956921+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.956928+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.957456+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.957501+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.968694+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.969139+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.969616+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.975732+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:44.976212+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.010707+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.077786+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.078458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.078891+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.205190+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.362065+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.483664+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.483696+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.484327+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.484378+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.484398+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:45.484821+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:46.012729+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:47.303848+00:00", "trade", 12.2325, 2000.0]
["2026-09-11T16:33:47.416085+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:47.416615+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:47.481842+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:47.943997+00:00", "trade", 12.2545, 25.0]
["2026-09-11T16:33:48.874954+00:00", "trade", 12.2545, 1.0]
["2026-09-11T16:33:49.331956+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:49.334814+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:49.334831+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:49.363288+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:50.083412+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:50.112475+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:50.113214+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:50.113259+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:50.114231+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:50.209996+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:50.210495+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:51.974623+00:00", "trade", 12.23, 25.0]
["2026-09-11T16:33:51.975386+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:33:52.178022+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.207546+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.243494+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.243521+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.248314+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.419329+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.423834+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.794796+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.794826+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.794959+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.795258+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.795285+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.795301+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.795346+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.795497+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.795579+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.798668+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.798881+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.799142+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.816599+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.818036+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.828743+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.844276+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.856800+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:52.981979+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.128611+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.184869+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.191990+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.232643+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.267135+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.267673+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.268327+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.269632+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.302794+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.433006+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.433847+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.487372+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.488129+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.511750+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.512097+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.516782+00:00", "trade", 12.239, 2.0]
["2026-09-11T16:33:53.517573+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.543536+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.546165+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:53.565066+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.386606+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.386662+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.386718+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.386760+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.387878+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.407544+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.407637+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.456126+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.617642+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.735778+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979197+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979321+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979412+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:54.979414+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:33:54.979415+00:00", "trade", 12.24, 13.0]
["2026-09-11T16:33:54.979433+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979435+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:33:54.979441+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979444+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:33:54.979447+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979455+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979463+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979469+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979474+00:00", "trade", 12.24, 118.0]
["2026-09-11T16:33:54.979477+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979485+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979491+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979508+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979516+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979523+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:33:54.979532+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979539+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979545+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979552+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979559+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979567+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979573+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979581+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979590+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979599+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979606+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979627+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979643+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979649+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979663+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979691+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:54.979695+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:54.979712+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979718+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:33:54.979728+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:33:54.979818+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.979852+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.980001+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:33:54.980002+00:00", "trade", 12.24, 5.0]
["2026-09-11T16:33:54.980004+00:00", "trade", 12.24, 27.0]
["2026-09-11T16:33:54.980004+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:33:54.980085+00:00", "trade", 12.24, 12.0]
["2026-09-11T16:33:54.980096+00:00", "trade", 12.24, 54.0]
["2026-09-11T16:33:54.980114+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:33:54.980237+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.980264+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.980314+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.980322+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.980383+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.980465+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.980481+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.980939+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.981778+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.981789+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.982153+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.982165+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.982902+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.983173+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:54.983188+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:55.013562+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:33:55.080686+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:55.082354+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:56.235385+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:33:57.110510+00:00", "trade", 12.245, 650.0]
["2026-09-11T16:33:57.113844+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:57.300444+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:57.300908+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:57.300949+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:58.280067+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:58.280544+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:58.280737+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:58.396341+00:00", "trade", 12.245, 1100.0]
["2026-09-11T16:33:58.397154+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:58.432974+00:00", "trade", 12.245, 50.0]
["2026-09-11T16:33:59.411551+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:33:59.412004+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.184860+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.186735+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.187147+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.187409+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.187759+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.198802+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.214980+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.215418+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.220782+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.410174+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.410778+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.410876+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.411141+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.411224+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.432770+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.446122+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.487849+00:00", "trade", 12.2379, 100.0]
["2026-09-11T16:34:00.623406+00:00", "trade", 12.2542, 1.0]
["2026-09-11T16:34:00.736617+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:00.736660+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:01.690185+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:01.690645+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:01.849002+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:01.995593+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:02.433987+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:02.435494+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:02.496999+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:02.533997+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:02.542237+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:02.881983+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:02.882712+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:02.883008+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:02.973363+00:00", "trade", 12.2366, 17.0]
["2026-09-11T16:34:03.084682+00:00", "trade", 12.245, 600.0]
["2026-09-11T16:34:03.557859+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.557946+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.557960+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.579359+00:00", "trade", 12.249, 230.0]
["2026-09-11T16:34:03.579776+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.579789+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.580071+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.580091+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.580249+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.580301+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.580446+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.580524+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.580702+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.580766+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:03.580837+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.580923+00:00", "trade", 12.25, 441.0]
["2026-09-11T16:34:03.581026+00:00", "trade", 12.25, 200.0]
["2026-09-11T16:34:03.581149+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:03.581322+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.581509+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.581516+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.581614+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.581783+00:00", "trade", 12.25, 400.0]
["2026-09-11T16:34:03.581941+00:00", "trade", 12.2461, 230.0]
["2026-09-11T16:34:03.582515+00:00", "trade", 12.2461, 200.0]
["2026-09-11T16:34:03.582721+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.582741+00:00", "trade", 12.25, 200.0]
["2026-09-11T16:34:03.582888+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:03.582901+00:00", "trade", 12.2461, 200.0]
["2026-09-11T16:34:03.582913+00:00", "trade", 12.25, 5.0]
["2026-09-11T16:34:03.583092+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.583139+00:00", "trade", 12.2461, 100.0]
["2026-09-11T16:34:03.583353+00:00", "trade", 12.2461, 441.0]
["2026-09-11T16:34:03.583353+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.583365+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.583377+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.583488+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:34:03.583629+00:00", "trade", 12.2461, 100.0]
["2026-09-11T16:34:03.583633+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:34:03.583657+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:03.583657+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.583668+00:00", "trade", 12.25, 15.0]
["2026-09-11T16:34:03.583785+00:00", "trade", 12.25, 39.0]
["2026-09-11T16:34:03.583785+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:03.583787+00:00", "trade", 12.25, 550.0]
["2026-09-11T16:34:03.583804+00:00", "trade", 12.2461, 400.0]
["2026-09-11T16:34:03.583867+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.583874+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.583881+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.583888+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.584095+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.584297+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584311+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584318+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584325+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584332+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584345+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584354+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584373+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:03.584375+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:03.584430+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584491+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584616+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584826+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.584839+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.585050+00:00", "trade", 12.2461, 100.0]
["2026-09-11T16:34:03.585167+00:00", "trade", 12.2461, 5.0]
["2026-09-11T16:34:03.585410+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.585640+00:00", "trade", 12.2461, 1.0]
["2026-09-11T16:34:03.585912+00:00", "trade", 12.2461, 100.0]
["2026-09-11T16:34:03.586140+00:00", "trade", 12.2461, 15.0]
["2026-09-11T16:34:03.586361+00:00", "trade", 12.2461, 39.0]
["2026-09-11T16:34:03.586490+00:00", "trade", 12.2461, 100.0]
["2026-09-11T16:34:03.586821+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.587717+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.587747+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.588317+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.593709+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:03.593743+00:00", "trade", 12.25, 56.0]
["2026-09-11T16:34:03.593744+00:00", "trade", 12.25, 192.0]
["2026-09-11T16:34:03.593746+00:00", "trade", 12.25, 84.0]
["2026-09-11T16:34:03.593762+00:00", "trade", 12.25, 85.0]
["2026-09-11T16:34:03.593762+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.593764+00:00", "trade", 12.25, 85.0]
["2026-09-11T16:34:03.593768+00:00", "trade", 12.25, 168.0]
["2026-09-11T16:34:03.593769+00:00", "trade", 12.25, 7.0]
["2026-09-11T16:34:03.593769+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.593770+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:03.593770+00:00", "trade", 12.25, 513.0]
["2026-09-11T16:34:03.593772+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:03.593778+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593897+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593904+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593910+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593917+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593925+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593931+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593937+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593944+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593951+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593958+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593965+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.593978+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.594004+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.594290+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.594294+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.594326+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.594811+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.595056+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.595519+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.595526+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.595538+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.595950+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.596434+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.596450+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.598147+00:00", "trade", 12.25, 219.0]
["2026-09-11T16:34:03.599716+00:00", "trade", 12.2461, 219.0]
["2026-09-11T16:34:03.618379+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.673236+00:00", "trade", 12.245, 537.0]
["2026-09-11T16:34:03.773033+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.857818+00:00", "trade", 12.25, 17.0]
["2026-09-11T16:34:03.857819+00:00", "trade", 12.25, 7.0]
["2026-09-11T16:34:03.859799+00:00", "trade", 12.245, 22.0]
["2026-09-11T16:34:03.894763+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:03.895302+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:04.353971+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:04.550281+00:00", "trade", 12.2469, 6000.0]
["2026-09-11T16:34:04.668574+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:04.772393+00:00", "trade", 12.2374, 679.0]
["2026-09-11T16:34:05.551042+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:34:06.532136+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:06.532967+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:06.533290+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:06.807298+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:06.807756+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:06.808216+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:06.876503+00:00", "trade", 12.2428, 650.0]
["2026-09-11T16:34:06.917030+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:06.917413+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:06.917877+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:07.338526+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:07.339478+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:07.735561+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:07.735865+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.480501+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.480508+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.480515+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.480524+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.480532+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.480538+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.480546+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.480552+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.480606+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:34:08.480658+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:34:08.480679+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:34:08.481008+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.481015+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.481094+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.481106+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.481114+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.481122+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.481140+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.481166+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.481625+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.481843+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.482425+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.482436+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.501270+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.501579+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.530908+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.717882+00:00", "trade", 12.2401, 277.0]
["2026-09-11T16:34:08.718161+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:08.718698+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.218682+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.219071+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.219262+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.219528+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.219731+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.220791+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.221155+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.284681+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:34:09.284683+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.284700+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:34:09.284763+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.284791+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.284804+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.285128+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.285360+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.285375+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.285440+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.285573+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.285628+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.285648+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.286551+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.295397+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.328479+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.328495+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.398185+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.492167+00:00", "trade", 12.245, 100.0]
["2026-09-11T16:34:09.493469+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.493491+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.627876+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.628255+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.628452+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.628800+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.629203+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.639977+00:00", "trade", 12.2402, 2400.0]
["2026-09-11T16:34:09.640315+00:00", "trade", 12.2402, 2400.0]
["2026-09-11T16:34:09.640649+00:00", "trade", 12.2401, 2327.0]
["2026-09-11T16:34:09.640706+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.640782+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:09.778834+00:00", "trade", 12.2404, 6000.0]
["2026-09-11T16:34:10.143430+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.143712+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.143832+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.144132+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.144209+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.173674+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.545542+00:00", "trade", 12.2531, 26.0]
["2026-09-11T16:34:10.710991+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.711017+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.712039+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.712536+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.713267+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.713506+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:10.865633+00:00", "trade", 12.2417, 3005.0]
["2026-09-11T16:34:10.866423+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.086974+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.087000+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.087815+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.171712+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.413589+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.415118+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.415343+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.568005+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.751115+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.951423+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:11.951924+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.078212+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.086436+00:00", "trade", 12.243, 17.0]
["2026-09-11T16:34:12.090259+00:00", "trade", 12.243, 1.0]
["2026-09-11T16:34:12.221600+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.222138+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.372282+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.394961+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.395225+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.395726+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.395761+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.395780+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396008+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396232+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396261+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396699+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396705+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396719+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396749+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396760+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396774+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.396813+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.397181+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.397225+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.397313+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.397320+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.397333+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.397784+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.397795+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.413640+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.434966+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.495826+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.599355+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.600012+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.600023+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.600098+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.600119+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.600425+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.602211+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.675781+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.682159+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.684084+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.684526+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691588+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691590+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:34:12.691653+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691871+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691878+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691880+00:00", "trade", 12.24, 99.0]
["2026-09-11T16:34:12.691882+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.691885+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691892+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691916+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691922+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691929+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691935+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691942+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691956+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691964+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691970+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691978+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.691986+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.691992+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.692000+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.692007+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692014+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692020+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692026+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692034+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692040+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692047+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692054+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692068+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692075+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692077+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:34:12.692078+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:34:12.692081+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692109+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692118+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692131+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.692161+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692169+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692202+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692242+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692454+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692634+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692643+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692729+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692754+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692818+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692849+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692852+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.692856+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.693335+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.693521+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:34:12.693626+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:34:12.693665+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.693897+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.694059+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.695128+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.695870+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.714503+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.715537+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.725009+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.725505+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741443+00:00", "trade", 12.24, 900.0]
["2026-09-11T16:34:12.741444+00:00", "trade", 12.24, 188.0]
["2026-09-11T16:34:12.741445+00:00", "trade", 12.24, 681.0]
["2026-09-11T16:34:12.741446+00:00", "trade", 12.24, 400.0]
["2026-09-11T16:34:12.741450+00:00", "trade", 12.24, 200.0]
["2026-09-11T16:34:12.741450+00:00", "trade", 12.24, 84.0]
["2026-09-11T16:34:12.741453+00:00", "trade", 12.24, 84.0]
["2026-09-11T16:34:12.741453+00:00", "trade", 12.24, 406.0]
["2026-09-11T16:34:12.741464+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:34:12.741475+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:34:12.741501+00:00", "trade", 12.24, 513.0]
["2026-09-11T16:34:12.741509+00:00", "trade", 12.24, 7.0]
["2026-09-11T16:34:12.741514+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.741519+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.741522+00:00", "trade", 12.24, 113.0]
["2026-09-11T16:34:12.741567+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741588+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741604+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741611+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741618+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741624+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741626+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741631+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741632+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.741632+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.741632+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.741639+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741652+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741666+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:34:12.741674+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741693+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741718+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741803+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741824+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741835+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:34:12.741839+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741849+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.741850+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.741853+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741881+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:34:12.741881+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741888+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741895+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741902+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741908+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741915+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741924+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741931+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741944+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741958+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:34:12.741978+00:00", "trade", 12.24, 9.0]
["2026-09-11T16:34:12.741978+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:34:12.741978+00:00", "trade", 12.24, 140.0]
["2026-09-11T16:34:12.741978+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.741979+00:00", "trade", 12.24, 5.0]
["2026-09-11T16:34:12.741986+00:00", "trade", 12.24, 900.0]
["2026-09-11T16:34:12.742016+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742024+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742070+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742078+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742103+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742111+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742132+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742139+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742146+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742158+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742170+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742178+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742185+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742192+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742193+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742273+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742296+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742333+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742344+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742394+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742441+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.742830+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.743175+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.743345+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.743360+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.743392+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.743796+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.743808+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.748330+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.749008+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.774315+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.785736+00:00", "trade", 12.245, 1.0]
["2026-09-11T16:34:12.803009+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.803458+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.803465+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:12.803962+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:13.679680+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:13.680661+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.226593+00:00", "trade", 12.245, 100.0]
["2026-09-11T16:34:15.394485+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.394572+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.395028+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.438357+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.586756+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.586972+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.614510+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.661446+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.661466+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.661475+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.662016+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.662261+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.662343+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.663148+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.774797+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.785140+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:15.887523+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:16.966393+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:16.966400+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:16.966793+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:16.967248+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:16.968150+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.020252+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.073235+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.074177+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.432377+00:00", "trade", 12.245, 10.0]
["2026-09-11T16:34:17.433150+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.433527+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435458+00:00", "trade", 12.25, 800.0]
["2026-09-11T16:34:17.435545+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435551+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435557+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435564+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435570+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435577+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435584+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435585+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.435592+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.435592+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435600+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435606+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435612+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.435615+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435618+00:00", "trade", 12.25, 300.0]
["2026-09-11T16:34:17.435622+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435629+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435642+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.435656+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.435665+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435719+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.435719+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.435739+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435747+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435783+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435810+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435821+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435847+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:34:17.435854+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435862+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435869+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435876+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435882+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435889+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435896+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435903+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435910+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435914+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.435916+00:00", "trade", 12.25, 20.0]
["2026-09-11T16:34:17.435917+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435924+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435943+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.435944+00:00", "trade", 12.25, 400.0]
["2026-09-11T16:34:17.435944+00:00", "trade", 12.25, 50.0]
["2026-09-11T16:34:17.435944+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:34:17.435945+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.435951+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.435957+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.435965+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.435972+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.435979+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.435986+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436000+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436294+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436301+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436335+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436346+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436398+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436465+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436615+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436639+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436781+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.436837+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.437072+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.437137+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.437281+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:34:17.437506+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.437530+00:00", "trade", 12.25, 3.0]
["2026-09-11T16:34:17.437817+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.438366+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.438450+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.438810+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.440028+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.442476+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.445424+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:34:17.461057+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.480202+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.480233+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.556500+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.556921+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.774429+00:00", "trade", 12.25, 75.0]
["2026-09-11T16:34:17.774430+00:00", "trade", 12.25, 325.0]
["2026-09-11T16:34:17.774450+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:34:17.774456+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.774469+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.774476+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.774498+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.774504+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.774511+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775105+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775112+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775159+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775182+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775206+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775222+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775233+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775405+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775464+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775519+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:34:17.775527+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:34:17.775529+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775763+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.775932+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.776514+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.787001+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:34:17.837297+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:17.893174+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:18.147923+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:18.203262+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:18.203753+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:18.445543+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:18.483906+00:00", "trade", 12.255, 3000.0]
["2026-09-11T16:34:18.485590+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.125727+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.125932+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.126413+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.126579+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.166098+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.166762+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.167073+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.416095+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.416965+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.417427+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.417438+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.417480+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.484677+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:34:19.646144+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.762574+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.997812+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.998117+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:19.999086+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:20.000090+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:20.056033+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:20.372126+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:20.373124+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:20.569126+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:20.752637+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:20.860147+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.101414+00:00", "trade", 12.2523, 1.0]
["2026-09-11T16:34:21.307844+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.307922+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.307952+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.308310+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.308321+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.308340+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.308428+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.310517+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.439025+00:00", "trade", 12.25, 200.0]
["2026-09-11T16:34:21.439043+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:34:21.439689+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.439696+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.439711+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.439763+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.771953+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.772650+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.832567+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.863462+00:00", "trade", 12.2501, 1.0]
["2026-09-11T16:34:21.864241+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.881149+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:21.955696+00:00", "trade", 12.255, 4500.0]
["2026-09-11T16:34:22.044463+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:22.045055+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:22.045488+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:22.045499+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:22.066813+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:22.067264+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:22.126926+00:00", "trade", 12.2419, 87.0]
["2026-09-11T16:34:22.208103+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:22.589108+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:23.220654+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:23.220768+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:23.221158+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:23.519010+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.122670+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:34:24.122671+00:00", "trade", 12.255, 20.0]
["2026-09-11T16:34:24.122673+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:34:24.122674+00:00", "trade", 12.255, 280.0]
["2026-09-11T16:34:24.122690+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:34:24.122692+00:00", "trade", 12.255, 248.0]
["2026-09-11T16:34:24.122854+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:34:24.123054+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.123065+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:34:24.123080+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.123095+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:34:24.123117+00:00", "trade", 12.26, 3.0]
["2026-09-11T16:34:24.123321+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.123548+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.123564+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.123889+00:00", "trade", 12.26, 400.0]
["2026-09-11T16:34:24.123943+00:00", "trade", 12.26, 12.0]
["2026-09-11T16:34:24.123969+00:00", "trade", 12.26, 21.0]
["2026-09-11T16:34:24.124025+00:00", "trade", 12.26, 2179.0]
["2026-09-11T16:34:24.124082+00:00", "trade", 12.26, 572.0]
["2026-09-11T16:34:24.124127+00:00", "trade", 12.26, 9.0]
["2026-09-11T16:34:24.124136+00:00", "trade", 12.26, 300.0]
["2026-09-11T16:34:24.124162+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124169+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124187+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:34:24.124241+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:24.124310+00:00", "trade", 12.26, 21.0]
["2026-09-11T16:34:24.124368+00:00", "trade", 12.26, 72.0]
["2026-09-11T16:34:24.124425+00:00", "trade", 12.26, 10.0]
["2026-09-11T16:34:24.124489+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:24.124549+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:24.124628+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124642+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124651+00:00", "trade", 12.26, 174.0]
["2026-09-11T16:34:24.124652+00:00", "trade", 12.26, 1444.0]
["2026-09-11T16:34:24.124666+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124670+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:24.124671+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:34:24.124689+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124700+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124701+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124708+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124708+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124723+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124752+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124798+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124844+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.124954+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.125088+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.125089+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:24.125103+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.125115+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.125136+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.125170+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.125312+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.125704+00:00", "trade", 12.26, 6.0]
["2026-09-11T16:34:24.125959+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.126266+00:00", "trade", 12.255, 21.0]
["2026-09-11T16:34:24.126391+00:00", "trade", 12.26, 21.0]
["2026-09-11T16:34:24.126572+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.126942+00:00", "trade", 12.26, 11.0]
["2026-09-11T16:34:24.126967+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.127049+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.127209+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:34:24.128653+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.133443+00:00", "trade", 12.26, 7.0]
["2026-09-11T16:34:24.133560+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.134166+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.134738+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.219923+00:00", "trade", 12.2425, 69.0]
["2026-09-11T16:34:24.242306+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.242410+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.242440+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.285122+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.305293+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:34:24.305993+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.353915+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.354355+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.720221+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.752141+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:24.876047+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.094205+00:00", "trade", 12.26, 1500.0]
["2026-09-11T16:34:25.302784+00:00", "trade", 12.2599, 104.0]
["2026-09-11T16:34:25.312449+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.312483+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.312967+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.313413+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.502966+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:34:25.503373+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.503382+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.503484+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.549711+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.550528+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.608811+00:00", "trade", 12.2501, 10.0]
["2026-09-11T16:34:25.643339+00:00", "trade", 12.26, 455.0]
["2026-09-11T16:34:25.643340+00:00", "trade", 12.26, 700.0]
["2026-09-11T16:34:25.643342+00:00", "trade", 12.26, 30.0]
["2026-09-11T16:34:25.643343+00:00", "trade", 12.26, 20.0]
["2026-09-11T16:34:25.643348+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643372+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:25.643432+00:00", "trade", 12.26, 25.0]
["2026-09-11T16:34:25.643470+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643477+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643491+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643497+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643504+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643512+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643519+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643527+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643534+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643549+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643557+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643565+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643657+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:25.643670+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643691+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643698+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643705+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643712+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643719+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643726+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643733+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643740+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643746+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643750+00:00", "trade", 12.26, 300.0]
["2026-09-11T16:34:25.643752+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:34:25.643752+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643753+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:25.643753+00:00", "trade", 12.26, 300.0]
["2026-09-11T16:34:25.643760+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:25.643766+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643774+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643780+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643786+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643792+00:00", "trade", 12.26, 30.0]
["2026-09-11T16:34:25.643793+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643795+00:00", "trade", 12.26, 6.0]
["2026-09-11T16:34:25.643795+00:00", "trade", 12.26, 6.0]
["2026-09-11T16:34:25.643800+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643808+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643815+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643829+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643836+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643843+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643869+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643894+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.643911+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.644239+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.644417+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.644417+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.644609+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.644832+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.644901+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.645252+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.650644+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.663420+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.679639+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.895159+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.895431+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.974572+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:25.987320+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.190360+00:00", "trade", 12.2412, 16.0]
["2026-09-11T16:34:26.589810+00:00", "trade", 12.264, 100.0]
["2026-09-11T16:34:26.903430+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.903769+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.903894+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.904203+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.904655+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.904670+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.910985+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912505+00:00", "trade", 12.265, 100.0]
["2026-09-11T16:34:26.912506+00:00", "trade", 12.26, 189.0]
["2026-09-11T16:34:26.912508+00:00", "trade", 12.26, 174.0]
["2026-09-11T16:34:26.912509+00:00", "trade", 12.26, 498.0]
["2026-09-11T16:34:26.912513+00:00", "trade", 12.26, 27.0]
["2026-09-11T16:34:26.912513+00:00", "trade", 12.26, 1200.0]
["2026-09-11T16:34:26.912526+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:34:26.912528+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:34:26.912535+00:00", "trade", 12.26, 98.0]
["2026-09-11T16:34:26.912536+00:00", "trade", 12.26, 84.0]
["2026-09-11T16:34:26.912578+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:26.912584+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:34:26.912625+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912628+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912635+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912657+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912698+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912718+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912725+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912746+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912767+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912773+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912786+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:34:26.912787+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:26.912789+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:26.912791+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:26.912817+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912824+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912830+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912837+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912844+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912860+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912877+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912884+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912898+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912905+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912919+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912920+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912922+00:00", "trade", 12.26, 98.0]
["2026-09-11T16:34:26.912922+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:34:26.912959+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912977+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912984+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.912991+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.913018+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:26.913026+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913029+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:26.913034+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913050+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913058+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913065+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913066+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:26.913071+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913087+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913093+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913095+00:00", "trade", 12.26, 50.0]
["2026-09-11T16:34:26.913097+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913098+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:26.913098+00:00", "trade", 12.26, 18.0]
["2026-09-11T16:34:26.913098+00:00", "trade", 12.26, 18.0]
["2026-09-11T16:34:26.913099+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913107+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913114+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913121+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913134+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913185+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:34:26.913200+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:26.913200+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913279+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913302+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913342+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913405+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913437+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913475+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913520+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913528+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913536+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913558+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913580+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913642+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913658+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.913744+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.914046+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.914209+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.914655+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.914672+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.914928+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.915137+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.915151+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.921287+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.940938+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:26.944664+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:26.958478+00:00", "trade", 12.26, 58.0]
["2026-09-11T16:34:27.018436+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.019420+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.253083+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.582367+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846099+00:00", "trade", 12.26, 31.0]
["2026-09-11T16:34:27.846222+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846402+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846429+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846451+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846500+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846511+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846512+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846525+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846537+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846562+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846591+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.846926+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:27.847189+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:34:27.847250+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:34:27.849200+00:00", "quote", 12.25, 12.27]
["2026-09-11T16:34:27.849267+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.849269+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.849287+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.849310+00:00", "trade", 12.26, 89.0]
["2026-09-11T16:34:27.849341+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:34:27.849639+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.849708+00:00", "trade", 12.26, 18.0]
["2026-09-11T16:34:27.849709+00:00", "trade", 12.26, 33.0]
["2026-09-11T16:34:27.849753+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.849762+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.849763+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.850055+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.850145+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.852550+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.859836+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.870442+00:00", "trade", 12.2402, 15.0]
["2026-09-11T16:34:27.897483+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.906310+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:27.906767+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:28.009941+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:28.024275+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:28.492489+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.043154+00:00", "trade", 12.249, 1.0]
["2026-09-11T16:34:29.092721+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.092927+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.093266+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.093391+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.093837+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.345835+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.346160+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.366411+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.373969+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.397098+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.789277+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.900523+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.901039+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.901346+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:29.901608+00:00", "quote", 12.25, 12.27]
["2026-09-11T16:34:29.901619+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.901627+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.901634+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.901640+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.901721+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902050+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902066+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902087+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902094+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902109+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902117+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902139+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902159+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902175+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902185+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902409+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902514+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.902952+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.903570+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.904149+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.904161+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.905772+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.906221+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.914895+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.915084+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.915402+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.929300+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.969716+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978285+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978336+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978485+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978508+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978523+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978530+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978537+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978543+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:34:29.978548+00:00", "trade", 12.26, 5.0]
["2026-09-11T16:34:29.978793+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978837+00:00", "trade", 12.26, 18.0]
["2026-09-11T16:34:29.978882+00:00", "trade", 12.26, 18.0]
["2026-09-11T16:34:29.978891+00:00", "trade", 12.26, 18.0]
["2026-09-11T16:34:29.978965+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978973+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978980+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.978995+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.979008+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.979014+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.979043+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.979264+00:00", "trade", 12.255, 600.0]
["2026-09-11T16:34:29.979272+00:00", "trade", 12.255, 600.0]
["2026-09-11T16:34:29.979397+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.979418+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.979511+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.979904+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.979915+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.980217+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.981053+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:29.982044+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:30.211643+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:30.558205+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:30.771489+00:00", "trade", 12.2619, 70.0]
["2026-09-11T16:34:30.913765+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:30.914242+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:31.186143+00:00", "trade", 12.2579, 1400.0]
["2026-09-11T16:34:31.531917+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:34:31.532773+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:31.533236+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:31.626705+00:00", "trade", 12.25, 50.0]
["2026-09-11T16:34:31.626706+00:00", "trade", 12.25, 50.0]
["2026-09-11T16:34:31.626777+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:34:31.626779+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:34:31.627083+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:31.627111+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:31.627132+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:31.627517+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:31.627945+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:31.628627+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:32.481088+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:32.481303+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:34:32.481335+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:32.481809+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:32.533410+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:32.656009+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:32.694340+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:34.176900+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:34.177883+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.736574+00:00", "trade", 12.2577, 2.0]
["2026-09-11T16:34:35.737312+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:34:35.737344+00:00", "trade", 12.255, 2.0]
["2026-09-11T16:34:35.810805+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.827480+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.827506+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.827526+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.845128+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.845579+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.858710+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.859179+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.859694+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.860121+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.860864+00:00", "trade", 12.255, 14.0]
["2026-09-11T16:34:35.861582+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.861604+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.861632+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:35.861698+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.249182+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.249634+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.250573+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.250583+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.454705+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.471012+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.471130+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.547288+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.547306+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.547932+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.683359+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:36.691263+00:00", "trade", 12.255, 288.0]
["2026-09-11T16:34:37.164430+00:00", "trade", 12.2482, 100.0]
["2026-09-11T16:34:37.450533+00:00", "trade", 12.255, 200.0]
["2026-09-11T16:34:37.450950+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.451421+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.451433+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.451446+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.451458+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.512208+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.672788+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.673716+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.673733+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.866874+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.867118+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.867302+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.868759+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:34:37.870063+00:00", "trade", 12.26, 200.0]
["2026-09-11T16:34:38.048640+00:00", "trade", 12.26, 300.0]
["2026-09-11T16:34:38.048640+00:00", "quote", 12.25, 12.27]
["2026-09-11T16:34:38.048643+00:00", "trade", 12.26, 14.0]
["2026-09-11T16:34:38.048655+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048662+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048677+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048683+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048691+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048697+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048705+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048711+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048720+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048727+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048740+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048753+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048766+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048773+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048779+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048794+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048886+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048914+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.048920+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:34:38.048928+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:34:38.049220+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049221+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:34:38.049222+00:00", "trade", 12.26, 10.0]
["2026-09-11T16:34:38.049296+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049325+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049339+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049349+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049372+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049379+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049386+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049393+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049408+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049416+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049422+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049472+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049495+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049548+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049555+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049681+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.049798+00:00", "trade", 12.265, 1.0]
["2026-09-11T16:34:38.050042+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.050675+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.051381+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.052905+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.053348+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.055808+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.059382+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.081711+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.082165+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.096529+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.195729+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.641601+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.671451+00:00", "trade", 12.2662, 1100.0]
["2026-09-11T16:34:38.724395+00:00", "trade", 12.2657, 1000.0]
["2026-09-11T16:34:38.725199+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.726408+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.726863+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.759810+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.760004+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.760059+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.760204+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.762633+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.762639+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.762648+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.762675+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.762723+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.765088+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.765105+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.766433+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.766441+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.766545+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.766689+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.766848+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.767167+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.767875+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.768120+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.768448+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.770674+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.770690+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.777999+00:00", "trade", 12.265, 487.0]
["2026-09-11T16:34:38.778300+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.778687+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.778725+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.779149+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.779160+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.779173+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.779917+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.790036+00:00", "trade", 12.265, 650.0]
["2026-09-11T16:34:38.792050+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.792504+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.802099+00:00", "trade", 12.265, 363.0]
["2026-09-11T16:34:38.815239+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:38.815735+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.009236+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.009246+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.009339+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.009411+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.009532+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.009681+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.009788+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.011568+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.028184+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.028621+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.029330+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:34:39.029546+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.029562+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.332690+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.332716+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.333319+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.333502+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.333516+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.333809+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.335149+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.364407+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.364872+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.368714+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.369163+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.369175+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.369759+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.371244+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.392073+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.392535+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.394225+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.394236+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.394684+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.394696+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.395355+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.396458+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.415010+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.415479+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.419314+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.419763+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.419808+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.463577+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.464496+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.464815+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.465109+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.466618+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.489144+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.489614+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.491565+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.492057+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.492516+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.492526+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.492556+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.513897+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.529023+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.688898+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.689359+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.926380+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.927093+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.927383+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.927989+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.929646+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.937072+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.958956+00:00", "trade", 12.2482, 2.0]
["2026-09-11T16:34:39.965775+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:39.987887+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.090432+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.094729+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.094740+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.095194+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.097510+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.118355+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.118826+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.118866+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.119469+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.119978+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.120000+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.128325+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.128794+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.145569+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.146029+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.146181+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.146940+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.147409+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.147431+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.148594+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.165077+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.165539+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.167675+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.168134+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.168151+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.829840+00:00", "trade", 12.2483, 33.0]
["2026-09-11T16:34:40.843336+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.843386+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.843415+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.846344+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:40.846802+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:41.132401+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:41.132584+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:41.133601+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:41.134474+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:41.134956+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:41.158969+00:00", "trade", 12.266, 6000.0]
["2026-09-11T16:34:41.159768+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:41.328204+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:41.328215+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:41.775540+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:42.159700+00:00", "trade", 12.27, 1000.0]
["2026-09-11T16:34:42.162754+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:42.164376+00:00", "trade", 12.27, 2000.0]
["2026-09-11T16:34:42.337518+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:42.439602+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:42.440067+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:42.785983+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:34:42.878375+00:00", "trade", 12.2658, 20.0]
["2026-09-11T16:34:42.962951+00:00", "trade", 12.265, 7127.0]
["2026-09-11T16:34:43.176730+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:43.176787+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:43.177196+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:43.188374+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:43.216377+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:43.631294+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:43.636985+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:44.354330+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.162794+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.163631+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.739229+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.862747+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.866624+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.867007+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.867721+00:00", "trade", 12.265, 19.0]
["2026-09-11T16:34:45.868255+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.870576+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.870713+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.875458+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.877865+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:45.934449+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.410877+00:00", "trade", 12.26, 9.0]
["2026-09-11T16:34:46.411688+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.429955+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.430426+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.430450+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.430462+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.430965+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.733641+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.733842+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.734072+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.735673+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.774047+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.842110+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:46.849232+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.043081+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.043167+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.071160+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.071181+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.108007+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.154541+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.446053+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.450021+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.450056+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.461329+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.482585+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.488464+00:00", "trade", 12.27, 10.0]
["2026-09-11T16:34:47.488511+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.488543+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.488550+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.488609+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.488633+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.488639+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:47.488646+00:00", "trade", 12.27, 36.0]
["2026-09-11T16:34:47.488649+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:34:47.488652+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:34:47.488692+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:34:47.488803+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488813+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488821+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488827+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488841+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488848+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488869+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488876+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488896+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488902+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:34:47.488909+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488913+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:34:47.488915+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488919+00:00", "trade", 12.27, 900.0]
["2026-09-11T16:34:47.488921+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488929+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488943+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488948+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:47.488975+00:00", "trade", 12.265, 3.0]
["2026-09-11T16:34:47.488979+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:34:47.488981+00:00", "trade", 12.27, 5.0]
["2026-09-11T16:34:47.488981+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:34:47.488982+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:34:47.488982+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.488985+00:00", "trade", 12.27, 5.0]
["2026-09-11T16:34:47.489024+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489101+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489133+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489135+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489142+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489287+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489411+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489444+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489462+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489534+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489767+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.489860+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.490842+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.490996+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.491943+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.491954+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.492406+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.492457+00:00", "trade", 12.27, 7.0]
["2026-09-11T16:34:47.508915+00:00", "trade", 12.27, 3.0]
["2026-09-11T16:34:47.514070+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.530056+00:00", "trade", 12.2728, 500.0]
["2026-09-11T16:34:47.636366+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:47.873474+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:34:48.082257+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:48.082299+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:48.083046+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:48.117396+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:48.311991+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:48.312536+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:48.312942+00:00", "trade", 12.28, 1.0]
["2026-09-11T16:34:48.316355+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:48.316808+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:48.316817+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:48.651029+00:00", "trade", 12.275, 1100.0]
["2026-09-11T16:34:49.100314+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:49.413728+00:00", "trade", 12.275, 500.0]
["2026-09-11T16:34:49.613026+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:49.613528+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:49.614038+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:49.614496+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:49.881576+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:49.914581+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:49.915157+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:49.916353+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:49.959252+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.023859+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:34:50.024232+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.024574+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.025944+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.026416+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.161833+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.162591+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.188947+00:00", "trade", 12.2455, 12.0]
["2026-09-11T16:34:50.189731+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.711408+00:00", "trade", 12.2454, 16.0]
["2026-09-11T16:34:50.862455+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.862510+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.862731+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.863006+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.863874+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:50.869868+00:00", "trade", 12.2474, 1.0]
["2026-09-11T16:34:50.922846+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.034053+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.034507+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.034735+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.034747+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.058771+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.058796+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.059226+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.072968+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:34:51.073805+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.073899+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.074361+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.172349+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.174273+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.502872+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.690492+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.690939+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.690977+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.940899+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:51.941556+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.054795+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.054829+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.054904+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.054924+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.054975+00:00", "trade", 12.27, 7.0]
["2026-09-11T16:34:52.055414+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.058125+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.224138+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.225145+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.351647+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.351950+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.352053+00:00", "trade", 12.27, 6.0]
["2026-09-11T16:34:52.352472+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.352874+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.422011+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.422431+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.422464+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.462306+00:00", "trade", 12.27, 5.0]
["2026-09-11T16:34:52.462672+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.462716+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.463137+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.463157+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.463490+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.491925+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.605523+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.606005+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.606711+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.820615+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.823694+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:52.824147+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.078180+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.080989+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.082580+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.511407+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.511423+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.512044+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.519255+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.534912+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.568954+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.607773+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.609557+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.609824+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.610094+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.610826+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.611501+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.611707+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.612331+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.613938+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.614659+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.640416+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.641890+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.642384+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.653375+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.654985+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.655011+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:34:53.655416+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.655445+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.655463+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.655558+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.655568+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.655650+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.655908+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.657014+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.659643+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.877959+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:34:53.878761+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:53.878795+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.094663+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.095115+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.095291+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.216135+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.216163+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.254580+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.255064+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.255177+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.255186+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.255533+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.256919+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.568212+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.568236+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:54.677468+00:00", "trade", 12.275, 5.0]
["2026-09-11T16:34:54.857464+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:55.196893+00:00", "trade", 12.2712, 1.0]
["2026-09-11T16:34:55.261335+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:55.261796+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:55.262237+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:55.653565+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:55.653631+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:55.753588+00:00", "trade", 12.2458, 17.0]
["2026-09-11T16:34:55.803547+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:55.804053+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:55.869378+00:00", "trade", 12.2725, 6000.0]
["2026-09-11T16:34:55.870268+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:56.638870+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:56.639402+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:56.639863+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:57.257762+00:00", "trade", 12.275, 900.0]
["2026-09-11T16:34:57.258577+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:57.450289+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:57.450742+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:57.451228+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:57.528129+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:57.528620+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:57.528681+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:57.546500+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.148152+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.148621+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.264933+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.344542+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.344999+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.345406+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.346240+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.347737+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.373320+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.373355+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.374044+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.374373+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.375101+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.375767+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.433583+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.433867+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.435064+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.667482+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.667495+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.667714+00:00", "trade", 12.27, 30.0]
["2026-09-11T16:34:58.667774+00:00", "trade", 12.27, 44.0]
["2026-09-11T16:34:58.667796+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.667967+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.667977+00:00", "trade", 12.27, 205.0]
["2026-09-11T16:34:58.667979+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:34:58.667981+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:34:58.668024+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668031+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668038+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668044+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668051+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668057+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668070+00:00", "trade", 12.27, 20.0]
["2026-09-11T16:34:58.668070+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668071+00:00", "trade", 12.27, 31.0]
["2026-09-11T16:34:58.668071+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668077+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668078+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668084+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668090+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668097+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668104+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668110+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668117+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668124+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668131+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668282+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668290+00:00", "trade", 12.27, 175.0]
["2026-09-11T16:34:58.668320+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:34:58.668320+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668363+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:34:58.668371+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:58.668382+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:58.668389+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:58.668396+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:58.668403+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:58.668404+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:58.668405+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:34:58.668405+00:00", "trade", 12.27, 99.0]
["2026-09-11T16:34:58.668410+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:34:58.668411+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668417+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668430+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668438+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668445+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668451+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668459+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668466+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668492+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668526+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668557+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668593+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668624+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.668944+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.669647+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.669879+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.672346+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.675027+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.687914+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.703060+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.768711+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.869085+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.869310+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.870665+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.871870+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.969853+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:58.990349+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.069786+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.118421+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.118449+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.118660+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.118775+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.119046+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.119170+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.136194+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.181133+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.324458+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.324842+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.325222+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.325293+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.325375+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.327438+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.327593+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.329652+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.335754+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.411805+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.411852+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.412399+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.412768+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.413917+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.559701+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.559925+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.559995+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.560370+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.660941+00:00", "trade", 12.2601, 1400.0]
["2026-09-11T16:34:59.661042+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.661405+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:34:59.780898+00:00", "trade", 12.2613, 342.0]
["2026-09-11T16:35:00.077346+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.077516+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.077690+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.078161+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.090167+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.102075+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.125340+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.185587+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.185603+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.186041+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.212395+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.212472+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.443712+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.443777+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.467076+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.832224+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.833128+00:00", "quote", 12.26, 12.28]
["2026-09-11T16:35:00.833130+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:00.833139+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.833145+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.833167+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.833255+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.833260+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:35:00.833572+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.834886+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.835359+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.835366+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.859481+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.859952+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:00.887542+00:00", "trade", 12.27, 10.0]
["2026-09-11T16:35:00.996699+00:00", "trade", 12.27, 600.0]
["2026-09-11T16:35:01.019196+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:35:01.070772+00:00", "trade", 12.27, 1100.0]
["2026-09-11T16:35:01.073311+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:01.424928+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:01.489813+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:01.489831+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:01.489847+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:01.489851+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:35:01.489865+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:01.489883+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:01.489925+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.490271+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.490278+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.490287+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.490299+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.490331+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.490342+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.490571+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.490617+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.490774+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.491301+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.491323+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.491348+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.507849+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.507941+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.508762+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.509131+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.529457+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.590407+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.590416+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.761035+00:00", "trade", 12.2694, 5.0]
["2026-09-11T16:35:01.885719+00:00", "trade", 12.265, 500.0]
["2026-09-11T16:35:01.921629+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.959843+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.959856+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.960281+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:01.979173+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.039484+00:00", "quote", 12.26, 12.28]
["2026-09-11T16:35:02.039704+00:00", "quote", 12.26, 12.28]
["2026-09-11T16:35:02.039789+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.039797+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.039798+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.039816+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.039827+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.039953+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.040172+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.040245+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.040541+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.047024+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.052803+00:00", "trade", 12.27, 32.0]
["2026-09-11T16:35:02.087771+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:35:02.156813+00:00", "trade", 12.27, 500.0]
["2026-09-11T16:35:02.201934+00:00", "trade", 12.27, 600.0]
["2026-09-11T16:35:02.280413+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.401026+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.401030+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.404404+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:35:02.512006+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.925162+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.925195+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:02.925223+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.925264+00:00", "quote", 12.26, 12.28]
["2026-09-11T16:35:02.925317+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.925325+00:00", "quote", 12.26, 12.28]
["2026-09-11T16:35:02.925390+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.925434+00:00", "quote", 12.26, 12.28]
["2026-09-11T16:35:02.925444+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.925496+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.925552+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.925763+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.926605+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.926892+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.939715+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.940097+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:02.940191+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.940227+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.940278+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.940335+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.940586+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.940609+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.940878+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.941088+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.945577+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.952513+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.969078+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:02.996279+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.020758+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.021213+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.021271+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.021281+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.021744+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.021765+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.021841+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.022282+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.022346+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.022353+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.022812+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.022828+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.033813+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.035864+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.227842+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.228283+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.492699+00:00", "trade", 12.2466, 27.0]
["2026-09-11T16:35:03.518237+00:00", "trade", 12.275, 39.0]
["2026-09-11T16:35:03.518985+00:00", "trade", 12.28, 2.0]
["2026-09-11T16:35:03.603699+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:35:03.604699+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.605908+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.671315+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:03.959847+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.056887+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.057219+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.057397+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.057415+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.057428+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.057461+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.057879+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.057951+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.057984+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058011+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058022+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058030+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058376+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058438+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058472+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058485+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058513+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058627+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058866+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058873+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058884+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058892+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.058950+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059000+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059093+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059218+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059378+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059400+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059430+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059441+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059448+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059549+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059693+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.059788+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.074720+00:00", "trade", 12.275, 10.0]
["2026-09-11T16:35:04.087366+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.087808+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.159279+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.159807+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.159816+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.160283+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.163168+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.163609+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.169235+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425641+00:00", "trade", 12.27, 22.0]
["2026-09-11T16:35:04.425643+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:35:04.425704+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425718+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425724+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425730+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425737+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425757+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425764+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425771+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425784+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425791+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.425881+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:35:04.426031+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426093+00:00", "trade", 12.27, 7.0]
["2026-09-11T16:35:04.426095+00:00", "trade", 12.27, 50.0]
["2026-09-11T16:35:04.426095+00:00", "trade", 12.27, 400.0]
["2026-09-11T16:35:04.426163+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426170+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426177+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426184+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426191+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426199+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426206+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426218+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426226+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426310+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426395+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426411+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426450+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.426495+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.427020+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.427168+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.427184+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.430449+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.446291+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.457525+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.457552+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.645101+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.967257+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.967264+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:04.978258+00:00", "trade", 12.275, 100.0]
["2026-09-11T16:35:05.534881+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:05.535707+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:05.538562+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:05.735452+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:05.746047+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:05.754082+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:05.854731+00:00", "trade", 12.2701, 7127.0]
["2026-09-11T16:35:06.036494+00:00", "trade", 12.2748, 1100.0]
["2026-09-11T16:35:06.037229+00:00", "trade", 12.275, 2.0]
["2026-09-11T16:35:06.075190+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.075258+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.075356+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.075757+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.081217+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.107018+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.277091+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.277631+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.301333+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.328426+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.328853+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.454330+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.594885+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.594902+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.594911+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.595454+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.595491+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.657205+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:06.658777+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:07.049733+00:00", "trade", 12.275, 500.0]
["2026-09-11T16:35:07.051087+00:00", "trade", 12.275, 28.0]
["2026-09-11T16:35:07.119007+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:07.120279+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:07.120966+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:07.382069+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:07.504569+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:07.842641+00:00", "trade", 12.275, 145.0]
["2026-09-11T16:35:08.275842+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:08.275909+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:08.276449+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:08.277227+00:00", "trade", 12.275, 31.0]
["2026-09-11T16:35:08.278043+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:08.301149+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:08.370754+00:00", "trade", 12.275, 49.0]
["2026-09-11T16:35:08.979972+00:00", "trade", 12.2443, 68.0]
["2026-09-11T16:35:09.316523+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:09.317312+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:10.002780+00:00", "trade", 12.2472, 2.0]
["2026-09-11T16:35:10.030382+00:00", "trade", 12.2429, 65.0]
["2026-09-11T16:35:10.083817+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:10.356977+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:11.579694+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:11.580052+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:11.580124+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:11.580207+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:11.835249+00:00", "trade", 12.275, 75.0]
["2026-09-11T16:35:12.100851+00:00", "trade", 12.27, 72.0]
["2026-09-11T16:35:12.100907+00:00", "trade", 12.27, 42.0]
["2026-09-11T16:35:12.100965+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:35:12.101002+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101038+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101052+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101115+00:00", "trade", 12.27, 200.0]
["2026-09-11T16:35:12.101116+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101123+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101130+00:00", "trade", 12.27, 1120.0]
["2026-09-11T16:35:12.101132+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:35:12.101152+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101209+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101216+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101222+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101223+00:00", "trade", 12.27, 10.0]
["2026-09-11T16:35:12.101224+00:00", "trade", 12.27, 10.0]
["2026-09-11T16:35:12.101229+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101236+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101242+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101244+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101251+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101258+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101272+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101279+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101286+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101291+00:00", "trade", 12.27, 8.0]
["2026-09-11T16:35:12.101293+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101301+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101315+00:00", "quote", 12.27, 12.28]
["2026-09-11T16:35:12.101322+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101328+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101336+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101343+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101350+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101356+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101363+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101370+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101377+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101384+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101390+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101396+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101412+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101418+00:00", "quote", 12.27, 12.27]
["2026-09-11T16:35:12.101435+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.101442+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.101450+00:00", "trade", 12.27, 5.0]
["2026-09-11T16:35:12.101476+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.101484+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.101492+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.101502+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.101861+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.101973+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.102024+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.102089+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.102124+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.102140+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.102321+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.102378+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.102418+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.102446+00:00", "trade", 12.27, 29.0]
["2026-09-11T16:35:12.102485+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.102720+00:00", "trade", 12.27, 59.0]
["2026-09-11T16:35:12.102974+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.103276+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.103284+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.104129+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.104190+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.104537+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.104826+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.106962+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.120423+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.121797+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.121820+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.121823+00:00", "trade", 12.265, 100.0]
["2026-09-11T16:35:12.121828+00:00", "trade", 12.265, 248.0]
["2026-09-11T16:35:12.122327+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.127981+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128016+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:35:12.128027+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128035+00:00", "trade", 12.262, 600.0]
["2026-09-11T16:35:12.128313+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128442+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128450+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128464+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128473+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128485+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128497+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128504+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128526+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128661+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128895+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128918+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.128967+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.129350+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.129463+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.130247+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.212181+00:00", "trade", 12.265, 100.0]
["2026-09-11T16:35:12.212960+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.250057+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.362779+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.364749+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.378746+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.742342+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:35:12.742787+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.742805+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.742824+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.742988+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.743010+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:35:12.743260+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.743267+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.743510+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.743898+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:35:12.744017+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.965165+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:12.984748+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:13.081917+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:35:13.563368+00:00", "trade", 12.251, 16.0]
["2026-09-11T16:35:13.650219+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.112834+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.143426+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.421929+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422068+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422231+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422367+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422451+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422461+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422485+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422526+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422607+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422885+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.422944+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.423065+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.423506+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.548474+00:00", "trade", 12.2643, 1.0]
["2026-09-11T16:35:15.649552+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.649615+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.650040+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.650150+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.650622+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.653881+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.672110+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.672122+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.702333+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.702812+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.703062+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.704384+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.704860+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.704982+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.705329+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:15.742235+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.377803+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.409234+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.409700+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.411353+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.417366+00:00", "trade", 12.265, 12.0]
["2026-09-11T16:35:16.417415+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.418090+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.418163+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.418266+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.418490+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.418548+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.418986+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.519965+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.520450+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.521056+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.521141+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.549761+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.550264+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.550291+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.550298+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.550509+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.550674+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.550689+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.550717+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.559695+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.560165+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.590473+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.687468+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.687494+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.687713+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.687921+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.688502+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.689450+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.705335+00:00", "trade", 12.265, 4000.0]
["2026-09-11T16:35:16.705383+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.706033+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.706067+00:00", "trade", 12.27, 2.0]
["2026-09-11T16:35:16.706105+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.706146+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.706564+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.707682+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.708120+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.723308+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.723761+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.773996+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.774440+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.774479+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.976288+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.976435+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.976739+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.976775+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.976821+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.976948+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.977262+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.977311+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.977417+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.977428+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.977698+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.977706+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.977736+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.977750+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.977763+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.978181+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:16.990896+00:00", "trade", 12.2451, 1.0]
["2026-09-11T16:35:17.952733+00:00", "trade", 12.2455, 1.0]
["2026-09-11T16:35:17.991562+00:00", "trade", 12.265, 3.0]
["2026-09-11T16:35:18.067179+00:00", "trade", 12.26, 500.0]
["2026-09-11T16:35:18.180289+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:18.181322+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:18.188352+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:18.188634+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:18.190425+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:18.225453+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:18.226021+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:18.323565+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:18.768245+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:18.768704+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.210917+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.248843+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.249312+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.261156+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.269362+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.311580+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.311608+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.312084+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.312594+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.353546+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.733962+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.733988+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.734685+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.736520+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:19.953981+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.025094+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.416740+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.416768+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.417355+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.417689+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.418149+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.589502+00:00", "trade", 12.265, 487.0]
["2026-09-11T16:35:20.596224+00:00", "trade", 12.265, 487.0]
["2026-09-11T16:35:20.596418+00:00", "trade", 12.27, 1.0]
["2026-09-11T16:35:20.596699+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.596723+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.596732+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.597148+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.598628+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.613708+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.614275+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.630396+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.631032+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.681380+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:20.980610+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:21.021484+00:00", "trade", 12.265, 1.0]
["2026-09-11T16:35:21.086741+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:21.086797+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:21.086853+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:21.086881+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:21.087327+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:21.087416+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:21.157636+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:21.600412+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.334236+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.339837+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.339861+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.340586+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.340806+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.346875+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.620047+00:00", "trade", 12.2453, 8.0]
["2026-09-11T16:35:22.729062+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.730050+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.730090+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.730561+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.734297+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.738078+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.739726+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.745823+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.746308+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.898251+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:22.898704+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:23.086962+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:23.102862+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:23.102885+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:23.103196+00:00", "trade", 12.265, 21.0]
["2026-09-11T16:35:23.174947+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:23.260753+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:23.261220+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:24.115863+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:24.134367+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:24.134816+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:24.567629+00:00", "trade", 12.2659, 2.0]
["2026-09-11T16:35:25.076228+00:00", "trade", 12.265, 100.0]
["2026-09-11T16:35:25.117280+00:00", "trade", 12.2659, 97.0]
["2026-09-11T16:35:25.383383+00:00", "trade", 12.265, 117.0]
["2026-09-11T16:35:25.383753+00:00", "trade", 12.265, 1.0]
["2026-09-11T16:35:25.683269+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:25.683731+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:25.702822+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:25.882634+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:25.904282+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:26.151019+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:26.151523+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:26.819465+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:27.664878+00:00", "trade", 12.265, 651.0]
["2026-09-11T16:35:27.826009+00:00", "trade", 12.2601, 1000.0]
["2026-09-11T16:35:28.144476+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:28.144939+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:28.206403+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:29.237504+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:29.248709+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:29.249364+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:29.252027+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:29.407638+00:00", "trade", 12.2453, 28.0]
["2026-09-11T16:35:29.791193+00:00", "trade", 12.265, 200.0]
["2026-09-11T16:35:29.791739+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:29.791767+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:29.792269+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:29.792980+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:30.814016+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.610322+00:00", "trade", 12.265, 13.0]
["2026-09-11T16:35:31.610597+00:00", "trade", 12.265, 147.0]
["2026-09-11T16:35:31.610643+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.610982+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.610993+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611010+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611032+00:00", "trade", 12.27, 2.0]
["2026-09-11T16:35:31.611044+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611056+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611067+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611094+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611103+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611352+00:00", "trade", 12.27, 28.0]
["2026-09-11T16:35:31.611448+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611669+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611775+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611794+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.611810+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.612155+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.612489+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.613999+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.678126+00:00", "trade", 12.27, 29.0]
["2026-09-11T16:35:31.678126+00:00", "trade", 12.27, 100.0]
["2026-09-11T16:35:31.678237+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.678452+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.678467+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.678539+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.678546+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.678594+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.678884+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.679375+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.679928+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.680451+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.682658+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.700955+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.755180+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:31.915639+00:00", "trade", 12.2476, 20.0]
["2026-09-11T16:35:32.079268+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:32.098958+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:32.162193+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:32.162647+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:32.186570+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:32.595783+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:32.667678+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:32.929981+00:00", "trade", 12.265, 1100.0]
["2026-09-11T16:35:32.960359+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.125419+00:00", "trade", 12.265, 27.0]
["2026-09-11T16:35:33.125934+00:00", "trade", 12.265, 12.0]
["2026-09-11T16:35:33.126408+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.126863+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.216703+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.217192+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.218235+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.219839+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.219866+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.224832+00:00", "trade", 12.2622, 1.0]
["2026-09-11T16:35:33.237197+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.237273+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.237287+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.237723+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.249460+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.285094+00:00", "trade", 12.2452, 1.0]
["2026-09-11T16:35:33.298827+00:00", "trade", 12.26, 28.0]
["2026-09-11T16:35:33.298883+00:00", "trade", 12.26, 10.0]
["2026-09-11T16:35:33.299450+00:00", "trade", 12.26, 60.0]
["2026-09-11T16:35:33.299579+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.299788+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.300702+00:00", "trade", 12.26, 10.0]
["2026-09-11T16:35:33.674460+00:00", "trade", 12.26, 1074.0]
["2026-09-11T16:35:33.674460+00:00", "quote", 12.26, 12.27]
["2026-09-11T16:35:33.674577+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674583+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674590+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674596+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674603+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674609+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674616+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674623+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674629+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674643+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674656+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674663+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674669+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674676+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674682+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674710+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674735+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:35:33.674740+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:35:33.674877+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674985+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.674992+00:00", "quote", 12.26, 12.26]
["2026-09-11T16:35:33.675041+00:00", "trade", 12.26, 1.0]
["2026-09-11T16:35:33.675042+00:00", "trade", 12.26, 100.0]
["2026-09-11T16:35:33.675044+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.675319+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.675333+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.675354+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.675370+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.675537+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.675725+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.676247+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.677680+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.678568+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.691900+00:00", "trade", 12.26, 11.0]
["2026-09-11T16:35:33.705896+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.930673+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:33.931177+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.014432+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.014457+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.030017+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.087105+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.087130+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.124927+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.125411+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.162525+00:00", "trade", 12.255, 1462.0]
["2026-09-11T16:35:34.347933+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.347959+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.378316+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.424648+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.893436+00:00", "trade", 12.255, 200.0]
["2026-09-11T16:35:34.971699+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:34.971725+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.097087+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.097112+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.423180+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.423213+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.423714+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.424191+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.426266+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.426746+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.491783+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.491804+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.491810+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.491819+00:00", "trade", 12.26, 24.0]
["2026-09-11T16:35:35.491824+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.491831+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.492252+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.492260+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.492268+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.492276+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.492289+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.492302+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.492314+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.492339+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.493629+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.541106+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.541547+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.542034+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:35.542479+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.127844+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.294643+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.295110+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.295165+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.295619+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.295632+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.296059+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.401387+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.401825+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.402744+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.402766+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.595749+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.595762+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.596254+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.596344+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.596764+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.719397+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.932002+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:35:36.987203+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.987253+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.987302+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.987757+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.987821+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:36.988740+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.023800+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.023807+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.024264+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.024282+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.024735+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.052427+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.053347+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.053353+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.096338+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.096833+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.288358+00:00", "trade", 12.2547, 46.0]
["2026-09-11T16:35:37.289168+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.452716+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.452803+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.522815+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.523615+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.523882+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.523894+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.523905+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.525585+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.529061+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.559762+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.560221+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.596236+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.596260+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.597768+00:00", "trade", 12.255, 12.0]
["2026-09-11T16:35:37.597902+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.598358+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.598497+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.647078+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.737659+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:35:37.738442+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.738489+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.739638+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.740017+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.747820+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.747842+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.747999+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.748019+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.748034+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.748055+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.748325+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.748477+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.749543+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.749692+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.756264+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:37.765113+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.060742+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.061352+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.134496+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.134508+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.135008+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.259458+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.260772+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.261223+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.764687+00:00", "trade", 12.25, 200.0]
["2026-09-11T16:35:38.764707+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:35:38.765062+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:35:38.765186+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.765360+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.765426+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.765438+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.765686+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.765695+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.765733+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.765853+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.766084+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.766096+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.766128+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.766191+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.769897+00:00", "trade", 12.251, 10.0]
["2026-09-11T16:35:38.769908+00:00", "trade", 12.251, 90.0]
["2026-09-11T16:35:38.775076+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.775084+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.776670+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.776865+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.795302+00:00", "trade", 12.2599, 2.0]
["2026-09-11T16:35:38.821380+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.821861+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.822172+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.838798+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.838815+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.839194+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.839200+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.839273+00:00", "trade", 12.25, 35.0]
["2026-09-11T16:35:38.839274+00:00", "trade", 12.25, 50.0]
["2026-09-11T16:35:38.839688+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.839729+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.840042+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:38.866791+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.259986+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.260014+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.260435+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.379384+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.379392+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.465357+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.470532+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.662104+00:00", "trade", 12.26, 35.0]
["2026-09-11T16:35:40.861263+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.938006+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.938234+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.938289+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.938317+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.938343+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.938850+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.939014+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.939469+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:40.940051+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:41.406357+00:00", "trade", 12.2563, 16.0]
["2026-09-11T16:35:41.426144+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:42.913074+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:42.913394+00:00", "trade", 12.255, 14.0]
["2026-09-11T16:35:42.913828+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:42.913872+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:42.913993+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:42.914107+00:00", "trade", 12.255, 3.0]
["2026-09-11T16:35:42.914472+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:42.914485+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.162431+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.301321+00:00", "trade", 12.2451, 10.0]
["2026-09-11T16:35:43.374745+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.374773+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.375071+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.375380+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.375822+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.376332+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.407585+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.409679+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.458817+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.526717+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.528005+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.575308+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.631414+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.632183+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.632330+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.736522+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.736546+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.739795+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:43.752578+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:44.118589+00:00", "trade", 12.2446, 1.0]
["2026-09-11T16:35:44.446514+00:00", "trade", 12.2565, 8.0]
["2026-09-11T16:35:44.448660+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:44.449887+00:00", "trade", 12.255, 21.0]
["2026-09-11T16:35:44.457562+00:00", "trade", 12.255, 179.0]
["2026-09-11T16:35:44.812861+00:00", "trade", 12.2447, 100.0]
["2026-09-11T16:35:44.813661+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:45.294876+00:00", "trade", 12.255, 23.0]
["2026-09-11T16:35:45.535144+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:45.535551+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:45.563472+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:45.609394+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:45.885049+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.036905+00:00", "trade", 12.26, 2000.0]
["2026-09-11T16:35:46.036907+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.036945+00:00", "trade", 12.255, 2000.0]
["2026-09-11T16:35:46.037069+00:00", "trade", 12.255, 1000.0]
["2026-09-11T16:35:46.037589+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.037666+00:00", "trade", 12.26, 2.0]
["2026-09-11T16:35:46.038032+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.038045+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.038242+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.059910+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.059916+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.104465+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.104569+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.104632+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.104914+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.105363+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.134255+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.367727+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.367839+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.368183+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.368285+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.368462+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.368736+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.368743+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.425652+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.523335+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:46.872143+00:00", "trade", 12.2551, 7.0]
["2026-09-11T16:35:46.872170+00:00", "trade", 12.2551, 1.0]
["2026-09-11T16:35:47.011101+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.011497+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.011624+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.011943+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.213638+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.275350+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.275924+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.276350+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.276634+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.705243+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.806246+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:47.807136+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:48.408646+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:48.443936+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.108386+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:35:49.108387+00:00", "trade", 12.255, 200.0]
["2026-09-11T16:35:49.108875+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.108886+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.109368+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.109510+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.110227+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.110387+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.110846+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.128594+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.645806+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.646261+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:49.755942+00:00", "trade", 12.255, 33.0]
["2026-09-11T16:35:50.234045+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:50.234502+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:50.366816+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:51.155811+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:51.155879+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:51.155887+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:51.156268+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:51.156281+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:51.156645+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:51.187511+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:51.230262+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:51.270218+00:00", "trade", 12.255, 9.0]
["2026-09-11T16:35:51.710526+00:00", "trade", 12.2661, 6.0]
["2026-09-11T16:35:52.130277+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:52.130993+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:52.131042+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:52.131499+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:52.275567+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:52.358750+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:52.359571+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:52.360053+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:52.360064+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:52.461594+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.069830+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:35:53.069834+00:00", "trade", 12.255, 200.0]
["2026-09-11T16:35:53.070953+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.071410+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.071683+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.132534+00:00", "trade", 12.255, 53.0]
["2026-09-11T16:35:53.132535+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:35:53.133100+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133168+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133190+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133202+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133223+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133304+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133311+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133357+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133579+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133788+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133798+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.133978+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.134124+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.135427+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.136883+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.136896+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.143087+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.165081+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.165135+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.661263+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.661319+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.821899+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.822457+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.822827+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.822841+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.822946+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.822973+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.822996+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.823319+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.824585+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.825087+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:53.869804+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:54.032710+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:54.032769+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:54.033268+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:54.846487+00:00", "trade", 12.255, 2.0]
["2026-09-11T16:35:55.376090+00:00", "trade", 12.255, 100.0]
["2026-09-11T16:35:55.376601+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.377063+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.437582+00:00", "trade", 12.2442, 1.0]
["2026-09-11T16:35:55.526536+00:00", "trade", 12.2479, 100.0]
["2026-09-11T16:35:55.725356+00:00", "trade", 12.2442, 1.0]
["2026-09-11T16:35:55.997538+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.997546+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.997557+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.997580+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.997819+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.997904+00:00", "trade", 12.255, 27.0]
["2026-09-11T16:35:55.997904+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.998007+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.998489+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.998511+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.998539+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.998585+00:00", "trade", 12.255, 12.0]
["2026-09-11T16:35:55.998702+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.998710+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:55.999280+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:56.029383+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:56.029402+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:56.263044+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:56.839493+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:56.839894+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:56.839957+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.129692+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.130148+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.799049+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.799163+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.799322+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.799342+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.799378+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.799631+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.799697+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.799708+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.799825+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.800113+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.814331+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.851247+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:58.851675+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:59.113865+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:59.113982+00:00", "trade", 12.25, 28.0]
["2026-09-11T16:35:59.114227+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:35:59.114229+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:35:59.114318+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:59.114324+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:35:59.114334+00:00", "quote", 12.25, 12.26]
["2026-09-11T16:35:59.114542+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114550+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114557+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114563+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114568+00:00", "trade", 12.25, 79.0]
["2026-09-11T16:35:59.114570+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114576+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114582+00:00", "trade", 12.25, 60.0]
["2026-09-11T16:35:59.114583+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114590+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114596+00:00", "trade", 12.25, 21.0]
["2026-09-11T16:35:59.114605+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114617+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114625+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114646+00:00", "quote", 12.25, 12.25]
["2026-09-11T16:35:59.114652+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.114653+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.114701+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.114732+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.114762+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.114787+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:35:59.114837+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.114862+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.114873+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.114899+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.114915+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115120+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115127+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115133+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115156+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115204+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115217+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115234+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115302+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115314+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.115323+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.116038+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:35:59.116455+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.117564+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.118066+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.118198+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.119259+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.120314+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.125388+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.153869+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.154315+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.304265+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.304267+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:35:59.304718+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.304726+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.304736+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.304775+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.305209+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.305215+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.305354+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.305574+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.305674+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.306700+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.314344+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.314856+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.315585+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.316033+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.342098+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.346528+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.346996+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.367781+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.368715+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.393852+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.395089+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.424075+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.425306+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.446324+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.515580+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.515619+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.515663+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.515851+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.515867+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.516869+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.517377+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.533765+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.575245+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.575695+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.744173+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:35:59.744594+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.744602+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.744624+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.744672+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.744684+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.744699+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.744709+00:00", "trade", 12.25, 1.0]
["2026-09-11T16:35:59.745130+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.812655+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.812683+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.812700+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.813130+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.814400+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.814779+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.829870+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.849776+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.849789+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.849803+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.851039+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.851493+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.851543+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:35:59.874956+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.023305+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.023768+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.025401+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.026051+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.029988+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.030482+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.253658+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.253774+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.253885+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.254096+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.254137+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.254145+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.254224+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.254383+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.255692+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.256367+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.298795+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.300433+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.307208+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.334466+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.334695+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.334924+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.334959+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.335063+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.407980+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.536534+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.536549+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.537039+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.537058+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.537536+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.567697+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:36:00.568105+00:00", "trade", 12.25, 2.0]
["2026-09-11T16:36:00.568153+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.568205+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.568241+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.569658+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.570099+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.587738+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.610959+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.611011+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.611651+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.612285+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.612787+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.693987+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.696442+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.696550+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.696620+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.696941+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.814711+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.815180+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.815229+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.905427+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.905877+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.926893+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.926946+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.927091+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.927171+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.928237+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.928827+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.965073+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.965242+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.965252+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.965693+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.965707+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.966128+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.966140+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.966364+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:00.966860+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.005209+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.005661+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.005704+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.006186+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.006646+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.007112+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.007577+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.031789+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.032264+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.032735+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.033213+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.106813+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.107510+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.225114+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.225369+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.225572+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.506132+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.506310+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.506320+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.507719+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.523836+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.524297+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.733334+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.923390+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.943622+00:00", "trade", 12.244, 100.0]
["2026-09-11T16:36:01.944348+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.950926+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:01.951401+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.019681+00:00", "trade", 12.245, 1000.0]
["2026-09-11T16:36:02.020364+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.127049+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.127514+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.160351+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.272293+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.272326+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:36:02.272352+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.272374+00:00", "trade", 12.25, 200.0]
["2026-09-11T16:36:02.272773+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.272786+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.272918+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.273052+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.273370+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.273519+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.273564+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.274022+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.274487+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.275306+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.336846+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.336885+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.337321+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.337501+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.338736+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.339235+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.596692+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.725955+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.726403+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.726445+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:02.973365+00:00", "trade", 12.2577, 41.0]
["2026-09-11T16:36:03.006863+00:00", "trade", 12.248, 4505.0]
["2026-09-11T16:36:03.298777+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:03.299041+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:03.299502+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:03.630412+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.258890+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.259495+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.768258+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:36:04.768275+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:36:04.768279+00:00", "trade", 12.25, 100.0]
["2026-09-11T16:36:04.768286+00:00", "trade", 12.25, 550.0]
["2026-09-11T16:36:04.768295+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.768303+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.768756+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.768778+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.768930+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.768944+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.769158+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.769447+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.769533+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.771995+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.780198+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.781677+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.782144+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.809028+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.849245+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.964133+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.964172+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:04.964209+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.260054+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.630640+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.631121+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.631589+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.638015+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.814528+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.920966+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.921618+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.921650+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.921694+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.921724+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.921785+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.922256+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.923866+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.925417+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:05.952999+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:06.133155+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:06.133188+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:06.757585+00:00", "trade", 12.245, 12.0]
["2026-09-11T16:36:06.757649+00:00", "trade", 12.245, 200.0]
["2026-09-11T16:36:06.757970+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:06.758434+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:06.767720+00:00", "trade", 12.245, 10.0]
["2026-09-11T16:36:07.382051+00:00", "trade", 12.2434, 500.0]
["2026-09-11T16:36:07.437284+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:07.793836+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:08.233816+00:00", "trade", 12.2426, 1.0]
["2026-09-11T16:36:08.249450+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:08.249906+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:08.388077+00:00", "trade", 12.2576, 22.0]
["2026-09-11T16:36:08.388886+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:08.391808+00:00", "trade", 12.2576, 2.0]
["2026-09-11T16:36:09.697389+00:00", "trade", 12.245, 4.0]
["2026-09-11T16:36:09.697397+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:36:09.791854+00:00", "trade", 12.2434, 200.0]
["2026-09-11T16:36:09.901852+00:00", "trade", 12.245, 12.0]
["2026-09-11T16:36:10.124431+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:10.124891+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:10.125011+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:10.799885+00:00", "trade", 12.245, 25.0]
["2026-09-11T16:36:10.992240+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:10.992710+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:10.995168+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:11.086612+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:11.558368+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:11.954003+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:11.954602+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:11.955049+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:12.392286+00:00", "trade", 12.2474, 1.0]
["2026-09-11T16:36:12.393073+00:00", "trade", 12.245, 3.0]
["2026-09-11T16:36:13.499063+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:13.499151+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:13.499659+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:13.550054+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.278249+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.278746+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.278760+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.552054+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.765329+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776152+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776170+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776187+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776252+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776268+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776294+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776333+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776633+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776714+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.776879+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.781319+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.784707+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.798940+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:14.973288+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.069155+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.140471+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.200761+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.386080+00:00", "trade", 12.24, 6.0]
["2026-09-11T16:36:15.386081+00:00", "trade", 12.24, 20.0]
["2026-09-11T16:36:15.386082+00:00", "trade", 12.24, 74.0]
["2026-09-11T16:36:15.386101+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:36:15.386549+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.386592+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.386598+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.386612+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.386620+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.386633+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.386640+00:00", "quote", 12.24, 12.25]
["2026-09-11T16:36:15.386645+00:00", "quote", 12.23, 12.25]
["2026-09-11T16:36:15.386647+00:00", "quote", 12.23, 12.25]
["2026-09-11T16:36:15.386658+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.386665+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.386671+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.386685+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.386690+00:00", "trade", 12.24, 20.0]
["2026-09-11T16:36:15.386692+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:36:15.386692+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:36:15.386756+00:00", "trade", 12.24, 57.0]
["2026-09-11T16:36:15.386756+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.386782+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.386832+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.386839+00:00", "trade", 12.24, 8.0]
["2026-09-11T16:36:15.386845+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.386852+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.386887+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.386889+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:36:15.386909+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.386931+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.386942+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.386980+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.387073+00:00", "trade", 12.24, 25.0]
["2026-09-11T16:36:15.387079+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.387371+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.387372+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.387382+00:00", "quote", 12.24, 12.24]
["2026-09-11T16:36:15.387579+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:36:15.388005+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:36:15.388006+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.388059+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.388102+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.388123+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.388131+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.388147+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.388451+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.389265+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.389886+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.390197+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.390795+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.392276+00:00", "trade", 12.235, 11.0]
["2026-09-11T16:36:15.393033+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.393078+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:36:15.393088+00:00", "trade", 12.24, 20.0]
["2026-09-11T16:36:15.394472+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.406544+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.484551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.484557+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.484577+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:36:15.484578+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.484951+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.485036+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.485043+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.485064+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.485064+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.485092+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.485164+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.485516+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.485686+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.486480+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.486990+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.509043+00:00", "trade", 12.2512, 100.0]
["2026-09-11T16:36:15.510980+00:00", "trade", 12.2512, 28.0]
["2026-09-11T16:36:15.530386+00:00", "trade", 12.235, 18.0]
["2026-09-11T16:36:15.534652+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.535088+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.535106+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.535137+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.535523+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.535540+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.542993+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.543000+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.723416+00:00", "trade", 12.237, 1.0]
["2026-09-11T16:36:15.724240+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.766628+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.938430+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.938460+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.938891+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.938988+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.939857+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.939869+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:15.940359+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.046138+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.046165+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.046668+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.046798+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.046808+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.046928+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.047257+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.047360+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.047457+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.047813+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.048303+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.141102+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.488971+00:00", "trade", 12.235, 22.0]
["2026-09-11T16:36:16.588838+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.588865+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.589200+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.589256+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.589279+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.589428+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.589966+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.590413+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.592200+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.749442+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.749465+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.873175+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.990064+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:16.990396+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:17.417259+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:17.417709+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:17.711284+00:00", "trade", 12.2434, 1.0]
["2026-09-11T16:36:18.143144+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:18.143607+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:18.311587+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:18.460710+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:18.507597+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:18.507625+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:18.507804+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:18.508484+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.050221+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.050720+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.114551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.114693+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.117980+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.143776+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.210047+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.297575+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.420264+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.421351+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.627268+00:00", "trade", 12.24, 100.0]
["2026-09-11T16:36:19.734101+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.734553+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.765138+00:00", "trade", 12.234, 500.0]
["2026-09-11T16:36:19.896105+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.896159+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.896223+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.896683+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:19.981752+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.041860+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.080222+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.134405+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.227291+00:00", "trade", 12.235, 1100.0]
["2026-09-11T16:36:20.228187+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.228669+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.229119+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.254045+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.681629+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.752355+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.752520+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.752555+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.752562+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.752585+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:20.753718+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.166703+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:21.166711+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:21.166723+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.167427+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.167897+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.167927+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.169644+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:36:21.173193+00:00", "trade", 12.23, 299.0]
["2026-09-11T16:36:21.529372+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.529844+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.529870+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.530344+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.530844+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.629337+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.653980+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.654430+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:21.654887+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.655080+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.655165+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.655329+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.655526+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.655589+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.655615+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:21.725629+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:22.177910+00:00", "trade", 12.235, 25.0]
["2026-09-11T16:36:22.178935+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:22.179004+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:22.179381+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:22.204432+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:22.688461+00:00", "trade", 12.2322, 30.0]
["2026-09-11T16:36:22.775200+00:00", "trade", 12.235, 1.0]
["2026-09-11T16:36:22.777896+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:22.898571+00:00", "trade", 12.235, 2.0]
["2026-09-11T16:36:22.911470+00:00", "trade", 12.235, 23.0]
["2026-09-11T16:36:23.451231+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:23.451732+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:23.451761+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:23.483684+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.050848+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.068131+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.068587+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.113859+00:00", "trade", 12.252, 74.0]
["2026-09-11T16:36:25.114682+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.167563+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.349622+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.349654+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.353229+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.373552+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.373561+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.541183+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.541230+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:25.541475+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:25.541483+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.541595+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:36:25.541602+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:25.541622+00:00", "trade", 12.23, 98.0]
["2026-09-11T16:36:25.541650+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.541687+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.541709+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.541742+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.541760+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.541849+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.542007+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.542108+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.542189+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.542460+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.551885+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.567138+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.688226+00:00", "trade", 12.2314, 70.0]
["2026-09-11T16:36:25.986008+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.986034+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.986452+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.986759+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:25.987277+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:26.190355+00:00", "trade", 12.2626, 45.0]
["2026-09-11T16:36:26.926268+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:26.928832+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:27.303158+00:00", "trade", 12.232, 50.0]
["2026-09-11T16:36:27.328029+00:00", "trade", 12.2325, 50.0]
["2026-09-11T16:36:28.165069+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.170404+00:00", "trade", 12.2442, 1.0]
["2026-09-11T16:36:28.191752+00:00", "trade", 12.235, 27.0]
["2026-09-11T16:36:28.192574+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.482043+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.482570+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.692247+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.692248+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:28.692269+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:36:28.692965+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.692972+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.693010+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:36:28.694172+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.958734+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.959571+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.980090+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.980272+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:28.982000+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.016084+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:29.016109+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.016480+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.016899+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.016909+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.016956+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.017794+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.018243+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.018549+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.050507+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.458962+00:00", "trade", 12.235, 13.0]
["2026-09-11T16:36:29.459767+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.698317+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:36:29.698326+00:00", "trade", 12.235, 10.0]
["2026-09-11T16:36:29.698437+00:00", "trade", 12.235, 290.0]
["2026-09-11T16:36:29.699054+00:00", "trade", 12.235, 3.0]
["2026-09-11T16:36:29.804358+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.805439+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:29.805986+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.261056+00:00", "trade", 12.2301, 1500.0]
["2026-09-11T16:36:30.261862+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.261886+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.262315+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.262648+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.271372+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:30.271383+00:00", "trade", 12.23, 78.0]
["2026-09-11T16:36:30.271383+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.271831+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.271841+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.271865+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.271873+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.271907+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.272053+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.272329+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.273751+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.557777+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.558947+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.902870+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.941474+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.942056+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.942244+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:30.943744+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:31.022110+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:31.022142+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:31.262688+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:31.264995+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:31.266288+00:00", "trade", 12.23, 39.0]
["2026-09-11T16:36:31.266352+00:00", "trade", 12.23, 47.0]
["2026-09-11T16:36:31.266881+00:00", "trade", 12.23, 22.0]
["2026-09-11T16:36:31.563473+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:31.952391+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:31.952496+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:31.953062+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:31.954011+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.055314+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.055371+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.096433+00:00", "trade", 12.2314, 1.0]
["2026-09-11T16:36:32.096479+00:00", "trade", 12.2314, 32.0]
["2026-09-11T16:36:32.123341+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:36:32.123341+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.123404+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.123411+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.123419+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.123427+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.123428+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:36:32.123433+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.123435+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:36:32.123439+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:32.123451+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:36:32.123452+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123463+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123478+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123492+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123499+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123507+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123514+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123521+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123530+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123537+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123541+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123545+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123552+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123573+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123581+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123587+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123660+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:36:32.123756+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:32.123756+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:32.123757+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.123816+00:00", "trade", 12.23, 106.0]
["2026-09-11T16:36:32.123908+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.123971+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:36:32.123975+00:00", "trade", 12.23, 138.0]
["2026-09-11T16:36:32.123979+00:00", "trade", 12.23, 39.0]
["2026-09-11T16:36:32.124018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.124183+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.124196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.124257+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.124416+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.124486+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.124535+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.124562+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.124669+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.124722+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.125252+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.125404+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.125843+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.129932+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.154255+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.262555+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.264233+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.416756+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.416782+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.418505+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.540867+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.540893+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.541449+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.542085+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:36:32.775715+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:36:32.776517+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.776542+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.776549+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.776577+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.817388+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.817460+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.817484+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.817510+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:32.818039+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:33.046546+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:36:33.604540+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:33.867623+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:34.022721+00:00", "trade", 12.225, 10.0]
["2026-09-11T16:36:34.022781+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:34.110611+00:00", "trade", 12.2466, 1000.0]
["2026-09-11T16:36:34.482717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:34.482742+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:34.483339+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:34.855354+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:35.123216+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:35.123349+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:35.191807+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:35.834446+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:35.834453+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:35.835059+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:35.837526+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:35.889829+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:35.992682+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.012059+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.211958+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.211992+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.212018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.212618+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.227060+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.385840+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:36:36.485656+00:00", "trade", 12.2447, 1.0]
["2026-09-11T16:36:36.598512+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.599321+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.599373+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.599783+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.628114+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.773259+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:36.789991+00:00", "trade", 12.2245, 7000.0]
["2026-09-11T16:36:36.790881+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292509+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292510+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:36:37.292528+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292530+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:36:37.292535+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292549+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292557+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292563+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292570+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292577+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292584+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292591+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292597+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.292611+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.293243+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.778389+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.778924+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.969088+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.969152+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:37.969226+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:38.413300+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:38.977221+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:39.126493+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:39.126584+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:39.215204+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:39.215221+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:39.332252+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:36:39.435660+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:39.564631+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.651190+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.651216+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.651229+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.651238+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.651884+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.652343+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.679981+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.683015+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.743425+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.743957+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.743982+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.744312+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.744549+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.745921+00:00", "trade", 12.23, 46.0]
["2026-09-11T16:36:40.745950+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:36:40.745951+00:00", "trade", 12.225, 85.0]
["2026-09-11T16:36:40.745956+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.745983+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.746380+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.746490+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.746624+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.746675+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.748681+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.749414+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.757112+00:00", "trade", 12.225, 2000.0]
["2026-09-11T16:36:40.826621+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.963592+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.963790+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.966177+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.966262+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:40.966694+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.259916+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.260296+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.260316+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.260355+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.260752+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.263200+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.330966+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.331405+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.745260+00:00", "trade", 12.225, 62.0]
["2026-09-11T16:36:41.745269+00:00", "trade", 12.22, 62.0]
["2026-09-11T16:36:41.745390+00:00", "trade", 12.225, 3938.0]
["2026-09-11T16:36:41.746045+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.746102+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.747275+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.752270+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.804685+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.805297+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.806429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.806454+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.827802+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.966520+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:41.966551+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:42.192512+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:36:42.193262+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:36:44.580322+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:46.596194+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:36:46.743036+00:00", "trade", 12.2444, 2.0]
["2026-09-11T16:36:48.910953+00:00", "trade", 12.2476, 1.0]
["2026-09-11T16:36:49.616120+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:49.639427+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:49.670083+00:00", "trade", 12.2251, 300.0]
["2026-09-11T16:36:49.951667+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:49.952122+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:49.995339+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:49.995351+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.324063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.336937+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.337474+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.544069+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.544094+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.544953+00:00", "trade", 12.225, 17.0]
["2026-09-11T16:36:50.545703+00:00", "trade", 12.225, 9.0]
["2026-09-11T16:36:50.546810+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.547045+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.672866+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:36:50.673228+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.673268+00:00", "trade", 12.225, 138.0]
["2026-09-11T16:36:50.673538+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.673565+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.673574+00:00", "trade", 12.225, 28.0]
["2026-09-11T16:36:50.673578+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.673637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.673691+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.673833+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.674042+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.674256+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.674475+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.674760+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.702443+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.788796+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.794790+00:00", "trade", 12.22, 22.0]
["2026-09-11T16:36:50.795366+00:00", "trade", 12.22, 42.0]
["2026-09-11T16:36:50.795645+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.796136+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.796176+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.796244+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.796286+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.805453+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.805481+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.805775+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.806206+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.806229+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.812091+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:36:50.812092+00:00", "trade", 12.22, 1300.0]
["2026-09-11T16:36:50.812093+00:00", "trade", 12.22, 1400.0]
["2026-09-11T16:36:50.812097+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.812105+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.812184+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:36:50.812188+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:36:50.812204+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812212+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812213+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812220+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812227+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812234+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812241+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812248+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812255+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812262+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812269+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812273+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812301+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812308+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812314+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812322+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812337+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812440+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812446+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:36:50.812468+00:00", "trade", 12.22, 7.0]
["2026-09-11T16:36:50.812496+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:36:50.812498+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:36:50.812498+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:36:50.812498+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.812540+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.812711+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:36:50.812717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.812965+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.813109+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.813117+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.813210+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.813351+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.813353+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.818631+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.821837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.822542+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.824362+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.826042+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.826068+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828289+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828555+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828590+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828605+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:36:50.828607+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:36:50.828608+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:36:50.828610+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:50.828611+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828627+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:36:50.828687+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828702+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828716+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828738+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828928+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828936+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828943+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.828951+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:50.828961+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:50.828968+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:36:50.828975+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.829047+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.829150+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.829170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.829177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.829178+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.829178+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:36:50.829186+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829193+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829200+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829207+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829213+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829226+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829233+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829241+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829254+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829255+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:50.829257+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:50.829267+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:36:50.829276+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:50.829277+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829278+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829285+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829324+00:00", "trade", 12.21, 75.0]
["2026-09-11T16:36:50.829325+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829328+00:00", "trade", 12.21, 800.0]
["2026-09-11T16:36:50.829328+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:50.829329+00:00", "trade", 12.21, 800.0]
["2026-09-11T16:36:50.829331+00:00", "trade", 12.21, 900.0]
["2026-09-11T16:36:50.829333+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829341+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829349+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829356+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829363+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829370+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829376+00:00", "trade", 12.21, 26.0]
["2026-09-11T16:36:50.829376+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829378+00:00", "trade", 12.21, 143.0]
["2026-09-11T16:36:50.829380+00:00", "trade", 12.21, 769.0]
["2026-09-11T16:36:50.829381+00:00", "trade", 12.21, 400.0]
["2026-09-11T16:36:50.829384+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:50.829387+00:00", "trade", 12.21, 244.0]
["2026-09-11T16:36:50.829387+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:36:50.829389+00:00", "trade", 12.21, 81.0]
["2026-09-11T16:36:50.829391+00:00", "trade", 12.21, 81.0]
["2026-09-11T16:36:50.829395+00:00", "trade", 12.21, 248.0]
["2026-09-11T16:36:50.829395+00:00", "trade", 12.21, 1400.0]
["2026-09-11T16:36:50.829415+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829427+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829435+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829442+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829443+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829454+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829464+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829467+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829470+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829477+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829484+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829491+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829498+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829504+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829512+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829519+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829532+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829547+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829561+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829576+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829584+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829643+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829729+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829739+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829756+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829763+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829793+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829834+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829908+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:50.829908+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829915+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.829926+00:00", "trade", 12.21, 90.0]
["2026-09-11T16:36:50.829991+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830042+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830043+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830050+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830050+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830056+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830066+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830079+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830087+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830095+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830160+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830184+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830194+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830217+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830293+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830308+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830419+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830716+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830802+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830848+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830876+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.830946+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.831077+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.832385+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:36:50.837407+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.841525+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.842057+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.853406+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.853435+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.857570+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.888450+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.929950+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:50.930514+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.020946+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.084162+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.084618+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.386399+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:36:51.391516+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.391555+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.391737+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:36:51.391741+00:00", "trade", 12.205, 248.0]
["2026-09-11T16:36:51.398783+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.399774+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.439974+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.440429+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.665869+00:00", "trade", 12.2083, 100.0]
["2026-09-11T16:36:51.751141+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.752547+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:51.779689+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.093818+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.093844+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.094878+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.110459+00:00", "trade", 12.2435, 1100.0]
["2026-09-11T16:36:52.111245+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.400202+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.400864+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.412226+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.518492+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.556438+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.556719+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.580860+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.873105+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.892386+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.899751+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.899777+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.950064+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:52.950097+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:53.135379+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:53.135658+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:53.383090+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:53.400965+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:53.831998+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:54.960089+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:55.032310+00:00", "trade", 12.2086, 1.0]
["2026-09-11T16:36:55.098370+00:00", "trade", 12.2082, 4500.0]
["2026-09-11T16:36:55.099398+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:55.114544+00:00", "trade", 12.205, 10.0]
["2026-09-11T16:36:55.114554+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:36:55.114662+00:00", "trade", 12.205, 3990.0]
["2026-09-11T16:36:55.114970+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:55.115227+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:55.115234+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:55.115705+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:55.116262+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:56.224034+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:56.225016+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:56.501415+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:56.501425+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:56.502263+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:56.581558+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:36:56.992915+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:57.115391+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:36:57.116617+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:57.238657+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:57.498011+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:57.498569+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:36:57.859874+00:00", "trade", 12.2427, 1.0]
["2026-09-11T16:36:58.295262+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:36:59.042585+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.005025+00:00", "trade", 12.21, 32.0]
["2026-09-11T16:37:00.005848+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037616+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037618+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:37:00.037619+00:00", "trade", 12.21, 422.0]
["2026-09-11T16:37:00.037624+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037637+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037640+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:37:00.037644+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037651+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037656+00:00", "trade", 12.21, 754.0]
["2026-09-11T16:37:00.037657+00:00", "trade", 12.21, 37.0]
["2026-09-11T16:37:00.037657+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037658+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:37:00.037660+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:37:00.037663+00:00", "trade", 12.21, 40.0]
["2026-09-11T16:37:00.037664+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:37:00.037664+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037671+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037678+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037684+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037725+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037732+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037738+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037745+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037759+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037772+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037778+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037785+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037791+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037806+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037813+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037819+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037832+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.037838+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:37:00.038011+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038023+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038030+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038037+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038044+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038052+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038059+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038066+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038072+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038089+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:37:00.038098+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:37:00.038108+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038118+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:37:00.038122+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038129+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038136+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038145+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038162+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038186+00:00", "trade", 12.21, 706.0]
["2026-09-11T16:37:00.038189+00:00", "trade", 12.21, 160.0]
["2026-09-11T16:37:00.038189+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:37:00.038189+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:37:00.038189+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038192+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:37:00.038193+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:37:00.038200+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038209+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038216+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038217+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:37:00.038223+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038231+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038239+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038271+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038281+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038297+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:37:00.038303+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038313+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038320+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038328+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038469+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038564+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038578+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038647+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038675+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038786+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038926+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038945+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038953+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.038982+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.039278+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.039288+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.039359+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.039550+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:37:00.039960+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.040078+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.040086+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.040408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.040580+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.041225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.375186+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:37:00.492723+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.586779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.586824+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.587225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.587386+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:37:00.587583+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.587672+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.587759+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.587772+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.587786+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.587795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.587807+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.587954+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:37:00.588475+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:37:00.597769+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.598207+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.598328+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:00.598445+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:37:00.598494+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.598678+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.598705+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.598808+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:37:00.598906+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.598913+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.598990+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599015+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599086+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599096+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:37:00.599170+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599176+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599183+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599189+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599416+00:00", "trade", 12.22, 66.0]
["2026-09-11T16:37:00.599434+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599496+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:37:00.599518+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:37:00.599518+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:37:00.599518+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:37:00.599583+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599606+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599635+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599642+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599648+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599667+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599705+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.599797+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.600366+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.600734+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.600951+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.601298+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.601382+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.620024+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.635020+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.649946+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.728136+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.832033+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.836260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.836697+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.836710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.838106+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.839738+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.840388+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.840456+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.840484+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.840907+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:00.850546+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:37:01.065788+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.066294+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.163366+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.164063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.432009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.432499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.432547+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.432591+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.432636+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.432987+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.645302+00:00", "trade", 12.225, 37.0]
["2026-09-11T16:37:01.646099+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.662434+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.662533+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.662986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.664873+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.665341+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.665349+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.665897+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.670515+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:01.670962+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:02.355599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:02.355971+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:02.464874+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:02.465021+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:02.890996+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:02.891060+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:02.891694+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:02.891717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:02.892234+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.356673+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.392497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.531252+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.531524+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.532006+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.532458+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.569102+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.569210+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.569558+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.569612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.570118+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.570130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.570149+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.570971+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.572501+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.573456+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.581567+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.693976+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.768129+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:03.957488+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.004832+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.101732+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415406+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415408+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:37:04.415425+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415430+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:37:04.415433+00:00", "trade", 12.22, 99.0]
["2026-09-11T16:37:04.415508+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415523+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415530+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415537+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415544+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415557+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415696+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415703+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415731+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415734+00:00", "trade", 12.22, 26.0]
["2026-09-11T16:37:04.415738+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415742+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415752+00:00", "trade", 12.22, 43.0]
["2026-09-11T16:37:04.415759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415765+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415778+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415909+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:04.415916+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.415923+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.415929+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.415943+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.415949+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.415956+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.415963+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.415977+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.415984+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.416004+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.416011+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:37:04.416015+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416019+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416020+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:37:04.416026+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416086+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416109+00:00", "trade", 12.22, 127.0]
["2026-09-11T16:37:04.416135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416148+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416201+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416263+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416276+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416283+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416290+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416296+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416310+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416312+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416397+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416399+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416421+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416443+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416482+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416530+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416545+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416558+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416721+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.416855+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.417430+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.417836+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.418745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.418757+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.419192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.419362+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.419380+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.490353+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.490813+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.619336+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.727454+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.727731+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.727887+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:37:04.728018+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.728360+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:04.769528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.094653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.105528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.105577+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.215833+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.528750+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.593257+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:37:05.593678+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.595786+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.597565+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.699275+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.699285+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.699740+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.700079+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.700138+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.700156+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.701174+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.728344+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:05.728404+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:06.368278+00:00", "trade", 12.2187, 1.0]
["2026-09-11T16:37:06.369104+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:06.369565+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:06.418173+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:06.418190+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:06.419430+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:06.456042+00:00", "trade", 12.214, 3000.0]
["2026-09-11T16:37:07.007887+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.007947+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.120047+00:00", "trade", 12.2187, 5.0]
["2026-09-11T16:37:07.121179+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.121279+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.186583+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.350755+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.420830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.421060+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.421285+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.421292+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.664160+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:37:07.664931+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.665689+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.666487+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:37:07.697567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.698041+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.698508+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:07.698954+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:08.497660+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:08.519742+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:08.519759+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:08.521644+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:08.524217+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:37:08.524217+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:08.524219+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:37:08.524224+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:08.524239+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:37:08.524247+00:00", "trade", 12.22, 99.0]
["2026-09-11T16:37:08.524359+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:37:08.524365+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:37:08.524368+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:37:08.524368+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:37:08.524393+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524400+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524406+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524414+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524422+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524436+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524441+00:00", "trade", 12.22, 80.0]
["2026-09-11T16:37:08.524442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524450+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524466+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524490+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524514+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524522+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524651+00:00", "trade", 12.22, 325.0]
["2026-09-11T16:37:08.524658+00:00", "trade", 12.22, 81.0]
["2026-09-11T16:37:08.524663+00:00", "trade", 12.22, 81.0]
["2026-09-11T16:37:08.524664+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:37:08.524688+00:00", "trade", 12.22, 19.0]
["2026-09-11T16:37:08.524698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524829+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524945+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.524977+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525051+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525096+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525104+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525112+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525142+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525220+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525270+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525358+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525394+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525572+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.525829+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.530955+00:00", "trade", 12.22, 154.0]
["2026-09-11T16:37:08.537854+00:00", "trade", 12.225, 33.0]
["2026-09-11T16:37:08.587895+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.608871+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.625175+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:08.915079+00:00", "trade", 12.2424, 1.0]
["2026-09-11T16:37:09.087353+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:09.263386+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:09.264425+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:09.286791+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:09.311893+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:09.537422+00:00", "trade", 12.225, 3000.0]
["2026-09-11T16:37:09.917314+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:09.922131+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:09.922152+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:09.984991+00:00", "trade", 12.225, 3000.0]
["2026-09-11T16:37:09.985787+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.009162+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.139965+00:00", "trade", 12.2277, 4.0]
["2026-09-11T16:37:10.283285+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.283551+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.284016+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.332240+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.332285+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.332668+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:37:10.332700+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.332763+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.332773+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.333150+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.333163+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.333196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.333273+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.341210+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.341663+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.342147+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.578169+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.682134+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.682277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.794113+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.794195+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.794571+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.857987+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.864379+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.865878+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.865943+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.866677+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.867004+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.868215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.878282+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.878660+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.927708+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.930920+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:10.998607+00:00", "trade", 12.222, 4500.0]
["2026-09-11T16:37:10.998691+00:00", "trade", 12.225, 500.0]
["2026-09-11T16:37:10.999366+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:37:10.999987+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.000010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.000467+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.014102+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.014127+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.014507+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.014864+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.014891+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.014962+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.015182+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.015728+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.059986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.076280+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.076909+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.176962+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.241977+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:11.434102+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.063062+00:00", "trade", 12.225, 35.0]
["2026-09-11T16:37:12.071409+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:37:12.071411+00:00", "trade", 12.22, 165.0]
["2026-09-11T16:37:12.071428+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:37:12.072147+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072184+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072201+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072209+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072232+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072552+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072565+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072603+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072615+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072623+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.072661+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.073094+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.073190+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.079150+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.079621+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.080107+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.191759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.191776+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.191990+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.285100+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.285128+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.285150+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:12.293995+00:00", "trade", 12.225, 487.0]
["2026-09-11T16:37:12.297499+00:00", "trade", 12.225, 487.0]
["2026-09-11T16:37:12.297897+00:00", "trade", 12.225, 487.0]
["2026-09-11T16:37:12.298021+00:00", "trade", 12.225, 113.0]
["2026-09-11T16:37:12.305140+00:00", "trade", 12.225, 3900.0]
["2026-09-11T16:37:12.324874+00:00", "trade", 12.225, 487.0]
["2026-09-11T16:37:12.992755+00:00", "trade", 12.2223, 1.0]
["2026-09-11T16:37:13.563365+00:00", "trade", 12.2301, 105.0]
["2026-09-11T16:37:13.996853+00:00", "trade", 12.225, 1400.0]
["2026-09-11T16:37:14.818469+00:00", "trade", 12.225, 495.0]
["2026-09-11T16:37:14.819074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:14.819315+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:14.819533+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:14.819541+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:14.823739+00:00", "trade", 12.225, 46.0]
["2026-09-11T16:37:14.823767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:14.843937+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:14.852119+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:14.861910+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.470419+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.470809+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.470835+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.471250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.471344+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.522677+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.684621+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.684647+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.685198+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.685255+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.685880+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.729676+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.730752+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:37:15.730808+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.730817+00:00", "trade", 12.23, 9.0]
["2026-09-11T16:37:15.731132+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.731298+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.731442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.731512+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.731634+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.731750+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.731806+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.732637+00:00", "trade", 12.23, 9.0]
["2026-09-11T16:37:15.761493+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.761501+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.815939+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.815987+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.949966+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.965357+00:00", "trade", 12.251, 1.0]
["2026-09-11T16:37:15.965694+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.965784+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.966250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:15.967202+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.625649+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.625659+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.627304+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.627435+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.628383+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.631035+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.642207+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.650767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.681167+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.682242+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.682489+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.682571+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.682940+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.685370+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.725063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.725117+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.725428+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.745708+00:00", "trade", 12.225, 6000.0]
["2026-09-11T16:37:16.746504+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.746962+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.820804+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.868667+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.869054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.869194+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.869314+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.869337+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.869494+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.869516+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.876083+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.961366+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.961406+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:16.962217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:17.006028+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:17.016137+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:17.016588+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:17.285643+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:37:17.823858+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:37:18.243011+00:00", "trade", 12.2415, 1.0]
["2026-09-11T16:37:18.388898+00:00", "trade", 12.22, 7.0]
["2026-09-11T16:37:18.390632+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:37:18.939900+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:18.940359+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:18.969340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:19.223287+00:00", "trade", 12.22, 500.0]
["2026-09-11T16:37:19.958920+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.419204+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:37:20.419812+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:37:20.420251+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.420268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.421040+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.421049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.421541+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.421597+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.531642+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.532018+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.532449+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.546869+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.549626+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.592366+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:20.971064+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.115197+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.116771+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.188761+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.196595+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.579715+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.580328+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.910292+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.927406+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.927547+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.933200+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.977093+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.977189+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:21.982061+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.052684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.081073+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.081941+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.082050+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.082461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.084345+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.119209+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.246408+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.255945+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.255962+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.256426+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.421027+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.421050+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:22.450263+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:37:23.100237+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:37:23.293067+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:23.599136+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:23.716812+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:23.717263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.526953+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.537770+00:00", "trade", 12.225, 36.0]
["2026-09-11T16:37:24.538371+00:00", "trade", 12.225, 12.0]
["2026-09-11T16:37:24.748100+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.748133+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.748171+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.748349+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.748567+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.756989+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.762629+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.763387+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.790837+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.791514+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.845831+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.867387+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:24.986378+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.003779+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.004453+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.004491+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.004543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.005043+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.005113+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.005356+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.005836+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.006095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.006113+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.006124+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.006963+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.023845+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.126948+00:00", "trade", 12.225, 46.0]
["2026-09-11T16:37:25.186637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.186870+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.188523+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.220154+00:00", "trade", 12.2196, 76.0]
["2026-09-11T16:37:25.225497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.288558+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.289782+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.495416+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.495439+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.495460+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.655742+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:25.863403+00:00", "trade", 12.225, 1000.0]
["2026-09-11T16:37:25.864149+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:37:26.068505+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:26.068595+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:26.104821+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:26.105425+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:26.375847+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:26.810624+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:26.810637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:26.810898+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:26.952675+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.143913+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.143940+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.146088+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.146544+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.150373+00:00", "trade", 12.23, 9.0]
["2026-09-11T16:37:27.150373+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.150382+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.150435+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.150439+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.150442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.150836+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.150968+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.151307+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.151378+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.151829+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.157856+00:00", "trade", 12.2205, 15.0]
["2026-09-11T16:37:27.177948+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.177956+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.191776+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.192457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.337786+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:37:27.338260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.537408+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.563179+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:27.717591+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:28.075808+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:28.076575+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:28.077023+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:28.605328+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:37:29.811143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:30.831113+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:37:31.053758+00:00", "trade", 12.225, 214.0]
["2026-09-11T16:37:31.499196+00:00", "trade", 12.2422, 1.0]
["2026-09-11T16:37:32.908222+00:00", "trade", 12.225, 23.0]
["2026-09-11T16:37:32.908463+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908470+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908484+00:00", "trade", 12.23, 11.0]
["2026-09-11T16:37:32.908485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908492+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908520+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908596+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908756+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908816+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908869+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908888+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908932+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.908954+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.909001+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.909022+00:00", "trade", 12.23, 44.0]
["2026-09-11T16:37:32.909024+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:32.909025+00:00", "trade", 12.23, 7.0]
["2026-09-11T16:37:32.909027+00:00", "trade", 12.23, 449.0]
["2026-09-11T16:37:32.909043+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:37:32.909084+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:32.909085+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:37:32.909388+00:00", "trade", 12.23, 6.0]
["2026-09-11T16:37:32.909391+00:00", "trade", 12.23, 120.0]
["2026-09-11T16:37:32.909413+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909434+00:00", "trade", 12.23, 298.0]
["2026-09-11T16:37:32.909436+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909437+00:00", "trade", 12.23, 166.0]
["2026-09-11T16:37:32.909437+00:00", "trade", 12.23, 436.0]
["2026-09-11T16:37:32.909440+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:32.909440+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909447+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909454+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909462+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909470+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909485+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:37:32.909486+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909501+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909516+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909521+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909545+00:00", "trade", 12.23, 63.0]
["2026-09-11T16:37:32.909546+00:00", "trade", 12.23, 37.0]
["2026-09-11T16:37:32.909555+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909563+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909565+00:00", "trade", 12.23, 38.0]
["2026-09-11T16:37:32.909590+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909598+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909605+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909613+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909620+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909626+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909635+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909675+00:00", "trade", 12.23, 425.0]
["2026-09-11T16:37:32.909678+00:00", "trade", 12.23, 539.0]
["2026-09-11T16:37:32.909678+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.909760+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.911237+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:37:32.911832+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.911855+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.912601+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:32.912623+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.912680+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.912702+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.912709+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.912716+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.912728+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.912763+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.913026+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.913044+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.913083+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.913097+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.913109+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.913559+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.919809+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.930356+00:00", "trade", 12.2264, 16.0]
["2026-09-11T16:37:32.931082+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.931408+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.931776+00:00", "trade", 12.235, 44.0]
["2026-09-11T16:37:32.939742+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:37:32.940194+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.940479+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.940682+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.940703+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.940973+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.940982+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.941142+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.941158+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:32.962254+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.009873+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.009918+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.010999+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.042579+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.042645+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.043227+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.043320+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.043665+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.043878+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.044640+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.047823+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.052662+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.052672+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.052695+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.095437+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.095608+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.095923+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.545987+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.619783+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.655329+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:33.885063+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.105698+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.294431+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:34.294437+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:34.294444+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:34.294522+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.294965+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.294994+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.295185+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.295215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.296857+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.296875+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.297591+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.297606+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.299396+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.299851+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.304444+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.304608+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:34.304714+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:34.304836+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:34.304843+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:34.304903+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:34.304993+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:34.305372+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:34.334746+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.335130+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.335292+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.335598+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.336083+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.337657+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.430001+00:00", "trade", 12.235, 6000.0]
["2026-09-11T16:37:34.452363+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:37:34.452395+00:00", "trade", 12.23, 22.0]
["2026-09-11T16:37:34.452417+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.452444+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.452451+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.453154+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.453214+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:34.482515+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.104708+00:00", "trade", 12.235, 41.0]
["2026-09-11T16:37:35.105844+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.106322+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.203753+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.297858+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.298721+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.512859+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.849841+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:35.849860+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.849863+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:37:35.849875+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.849882+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.849889+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.849902+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.849909+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.849915+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.849928+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.850580+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.850640+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.851003+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.851048+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.851091+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:35.854940+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:36.136947+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:36.223923+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.288358+00:00", "trade", 12.2259, 20.0]
["2026-09-11T16:37:37.465338+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.465394+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.536941+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.537495+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.537981+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.625273+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.843393+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:37.843423+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.843837+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.843857+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.843869+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.843935+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.844234+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.844243+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.844300+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.854949+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.856098+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.856152+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.870108+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:37.870115+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:38.203538+00:00", "trade", 12.2301, 20.0]
["2026-09-11T16:37:38.204356+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:38.344918+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:38.563082+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:38.563306+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:38.563785+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:38.757901+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:38.757915+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:38.960578+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:37:39.150571+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.152589+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.153251+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.153277+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:39.153414+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.153474+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.153490+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.153714+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.153729+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.153740+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.154054+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.154077+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.154917+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.163475+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.164297+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.171476+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.172457+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.173782+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.184132+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.184384+00:00", "trade", 12.23, 93.0]
["2026-09-11T16:37:39.184438+00:00", "trade", 12.23, 45.0]
["2026-09-11T16:37:39.184721+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:37:39.184757+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:37:39.184790+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:39.184790+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.184810+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:37:39.184869+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.185112+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.185124+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.189302+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.216980+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.217969+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.229709+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.230160+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.240210+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.559422+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.875782+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.876226+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.957939+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.957953+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.958339+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.958399+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.958422+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.958488+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:39.970691+00:00", "trade", 12.23, 199.0]
["2026-09-11T16:37:39.970716+00:00", "quote", 12.22, 12.24]
["2026-09-11T16:37:39.970725+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970733+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970747+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970760+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970775+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970781+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970790+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970791+00:00", "trade", 12.23, 13.0]
["2026-09-11T16:37:39.970796+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970811+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970826+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970834+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970841+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970847+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970854+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970860+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970867+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970874+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970882+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.970888+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971227+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971267+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971348+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971376+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971432+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971459+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971477+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.971602+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.972028+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.972819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:39.973469+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.035117+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.062846+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.067206+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.067656+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.068204+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.071463+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.071767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.071913+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.472142+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.815765+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:37:40.815769+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.815770+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:37:40.815776+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.815782+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.815789+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.815803+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.815813+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:37:40.815836+00:00", "trade", 12.22, 81.0]
["2026-09-11T16:37:40.815845+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:37:40.815845+00:00", "trade", 12.22, 18.0]
["2026-09-11T16:37:40.815857+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:37:40.815878+00:00", "trade", 12.22, 60.0]
["2026-09-11T16:37:40.816022+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816115+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816131+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816152+00:00", "trade", 12.22, 60.0]
["2026-09-11T16:37:40.816170+00:00", "trade", 12.22, 60.0]
["2026-09-11T16:37:40.816207+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816272+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816299+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816317+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816351+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816358+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816371+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816530+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816649+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816749+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816800+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816880+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.816924+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.817475+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.817919+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.818358+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.818501+00:00", "trade", 12.22, 60.0]
["2026-09-11T16:37:40.826191+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:40.914265+00:00", "trade", 12.2417, 1.0]
["2026-09-11T16:37:41.410427+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.410454+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.459052+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.459102+00:00", "trade", 12.23, 41.0]
["2026-09-11T16:37:41.459554+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.459618+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.480011+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.480036+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.522040+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.647035+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.649440+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.651205+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.651229+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.672030+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:41.675410+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.215644+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:37:42.216521+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.251446+00:00", "trade", 12.2513, 3.0]
["2026-09-11T16:37:42.723022+00:00", "trade", 12.225, 16.0]
["2026-09-11T16:37:42.723250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723257+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723284+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723287+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:37:42.723291+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723306+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723334+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723663+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723670+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723701+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723740+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723748+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723762+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723771+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723778+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.723788+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.724036+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.724197+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.724224+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.755849+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.755994+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.756106+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.758137+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.767036+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.862268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:42.974047+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.168680+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.213631+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.238021+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.238473+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.427312+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.427795+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.427802+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.427813+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.427828+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.427900+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.427907+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.427956+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.532023+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:43.866093+00:00", "trade", 12.228, 900.0]
["2026-09-11T16:37:44.159654+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:44.160117+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:44.177095+00:00", "trade", 12.225, 10.0]
["2026-09-11T16:37:44.177895+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:44.609784+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:44.610240+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:44.674419+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:44.675251+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:44.763485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:45.063887+00:00", "trade", 12.225, 17.0]
["2026-09-11T16:37:45.295454+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:37:45.310801+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:45.311300+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:45.311545+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:45.549325+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:45.701690+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:37:45.702172+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:45.732283+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:45.732832+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:45.733281+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:45.752232+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.215124+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.215484+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.215501+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.215963+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.217170+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.217634+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.219656+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.294500+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.322384+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.325901+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.326002+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.327755+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.560167+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.561528+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.777367+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:37:47.778153+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.780293+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:47.942050+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:48.132335+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:48.132347+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:48.132403+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:48.164241+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:48.164249+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:48.199860+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:48.689574+00:00", "trade", 12.225, 900.0]
["2026-09-11T16:37:49.013132+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:49.071248+00:00", "trade", 12.2418, 100.0]
["2026-09-11T16:37:49.072068+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:49.749234+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:49.749243+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:49.749689+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:50.877516+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:37:50.878595+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:50.879049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:50.879296+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:51.245854+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:51.246320+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:51.248909+00:00", "trade", 12.225, 600.0]
["2026-09-11T16:37:51.251070+00:00", "trade", 12.225, 17.0]
["2026-09-11T16:37:51.259982+00:00", "trade", 12.225, 600.0]
["2026-09-11T16:37:51.259989+00:00", "trade", 12.225, 600.0]
["2026-09-11T16:37:51.551031+00:00", "trade", 12.2419, 1.0]
["2026-09-11T16:37:51.556901+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:51.557745+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:51.563836+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:51.974117+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:51.974569+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.219502+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.219958+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.220429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.220458+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.221243+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.221806+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.222032+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.222259+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:37:53.222614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.222645+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.222707+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.222733+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.222875+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:37:53.223167+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.223252+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.223264+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.223309+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.223630+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.224185+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.224975+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.225186+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.225418+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.325804+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.334795+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.368242+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.787994+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.788004+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.788474+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.790659+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.819669+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.820150+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:53.820586+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.110742+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.111195+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.111204+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.153886+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.257857+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.257870+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.258260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.258310+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.258601+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.258704+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.259071+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.259203+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.259232+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.259642+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.259957+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.259975+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.260416+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.260481+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.264928+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.264935+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.265326+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.265336+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.265367+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.265754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.265812+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.267108+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.276518+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.276949+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.296987+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.301596+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:37:54.301966+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.302304+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:37:54.302354+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.302406+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.302447+00:00", "trade", 12.23, 237.0]
["2026-09-11T16:37:54.302938+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.303019+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:54.303020+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:54.303022+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:54.303023+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:54.303026+00:00", "trade", 12.23, 101.0]
["2026-09-11T16:37:54.303031+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.303138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:37:54.303152+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303159+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303166+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303172+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303179+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303185+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303192+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303198+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303218+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303231+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303237+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303244+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303289+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:37:54.303451+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:37:54.303602+00:00", "trade", 12.23, 157.0]
["2026-09-11T16:37:54.303604+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:37:54.303604+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:37:54.303604+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.303605+00:00", "trade", 12.23, 400.0]
["2026-09-11T16:37:54.303826+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.303977+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.303985+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.304087+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.304286+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.304319+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.304428+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.304686+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.305473+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.305549+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.305636+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.305939+00:00", "trade", 12.235, 487.0]
["2026-09-11T16:37:54.307535+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.307548+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.310880+00:00", "trade", 12.235, 21.0]
["2026-09-11T16:37:54.315049+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:37:54.336963+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.344866+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:37:54.365922+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.387055+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.403861+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.796361+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.796633+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.796658+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:54.967212+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.031742+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.212922+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.286389+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.286415+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.296073+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.362525+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.362550+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.454306+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.454509+00:00", "trade", 12.235, 24.0]
["2026-09-11T16:37:55.455333+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.662254+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.662777+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.662893+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:55.663502+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:56.242073+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:56.934508+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:56.934535+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:56.935141+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:56.936410+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:56.936434+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:56.977499+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:57.997546+00:00", "trade", 12.2328, 2.0]
["2026-09-11T16:37:58.105762+00:00", "trade", 12.2241, 12.0]
["2026-09-11T16:37:58.332131+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.337555+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.352739+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.353187+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.353511+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.353519+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.392756+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.392808+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.393258+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.396867+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.456681+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.467235+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.467711+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.551700+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.559056+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.559507+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:58.594873+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.108720+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.118269+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.118296+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.118756+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.118827+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.118856+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.118961+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.133973+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.316204+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.316238+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.575669+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.576124+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.580446+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.772024+00:00", "trade", 12.2301, 500.0]
["2026-09-11T16:37:59.772771+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.772782+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.772910+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.773313+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.773777+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.773799+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.844873+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.844880+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:37:59.845264+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.016423+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.125626+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.126153+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.126173+00:00", "trade", 12.235, 27.0]
["2026-09-11T16:38:00.126219+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.126884+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.127276+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.127305+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.131363+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.132945+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.223282+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.225752+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.317784+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.568199+00:00", "trade", 12.235, 1.0]
["2026-09-11T16:38:00.616194+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.616718+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:00.672796+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.349115+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.349772+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.349794+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.514424+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.514573+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.514598+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.514912+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.515048+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.515232+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.518640+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.522447+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.522903+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.701136+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.786544+00:00", "trade", 12.235, 1.0]
["2026-09-11T16:38:01.786560+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:38:01.899895+00:00", "trade", 12.2386, 9.0]
["2026-09-11T16:38:01.972276+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.972334+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.972773+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.972837+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.973866+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.977213+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:01.992018+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.086727+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.086730+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.087251+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.087492+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.268635+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.268642+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.268661+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.269118+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.306108+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.306561+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.361489+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.377132+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:02.401183+00:00", "trade", 12.2386, 1.0]
["2026-09-11T16:38:02.401993+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.003501+00:00", "trade", 12.235, 61.0]
["2026-09-11T16:38:03.004309+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.004762+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.005127+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.005942+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.006397+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.140558+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.140606+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.297997+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.298743+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.555566+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.628172+00:00", "trade", 12.2419, 1.0]
["2026-09-11T16:38:03.713335+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.713361+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.713880+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:03.714072+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:04.151693+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:04.152207+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:04.152233+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.092494+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.092521+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.092708+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.093101+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.714982+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.728679+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.816684+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.817137+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.817186+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.819208+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.819665+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.828515+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.828582+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.941228+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:05.943451+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:06.000493+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:06.536783+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:06.536863+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:06.539031+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:06.800730+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:06.800980+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:06.821400+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:06.821928+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:07.780475+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:08.273867+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:08.336034+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:08.574012+00:00", "trade", 12.2519, 1.0]
["2026-09-11T16:38:08.574756+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:38:08.664183+00:00", "trade", 12.2377, 1.0]
["2026-09-11T16:38:09.283403+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.283467+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.284405+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.284879+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.288551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.288655+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.291215+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.295654+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.378069+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.378079+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.379932+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.380697+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.380707+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.381274+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.381726+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.382964+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.383735+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.725704+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.822149+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:09.822717+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.458767+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.499340+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.499494+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.499835+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.500275+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.501154+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.501225+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.501783+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.536338+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.595764+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.595775+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.596218+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.596931+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.602554+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.602915+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:10.864672+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:11.593322+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:12.877630+00:00", "trade", 12.2324, 1.0]
["2026-09-11T16:38:12.878484+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.305637+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.306161+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.306181+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.306188+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.306641+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.306655+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.306692+00:00", "trade", 12.24, 15.0]
["2026-09-11T16:38:13.306756+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.307114+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.721314+00:00", "trade", 12.2424, 17.0]
["2026-09-11T16:38:13.722852+00:00", "trade", 12.235, 20.0]
["2026-09-11T16:38:13.747536+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.748065+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.848142+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:13.924415+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.314597+00:00", "trade", 12.235, 10.0]
["2026-09-11T16:38:14.561863+00:00", "trade", 12.24, 900.0]
["2026-09-11T16:38:14.563542+00:00", "trade", 12.2361, 900.0]
["2026-09-11T16:38:14.604035+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.604061+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.605659+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.605768+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.659371+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.659844+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.659868+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.660296+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.674499+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:14.754725+00:00", "trade", 12.2424, 1.0]
["2026-09-11T16:38:15.007414+00:00", "trade", 12.235, 500.0]
["2026-09-11T16:38:15.335889+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:15.516588+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:15.647402+00:00", "trade", 12.24, 4.0]
["2026-09-11T16:38:15.647470+00:00", "trade", 12.24, 1.0]
["2026-09-11T16:38:15.647777+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:15.647791+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:15.648106+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:15.648133+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:15.648136+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:15.648150+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:15.648566+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:16.664269+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:16.664338+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:16.664585+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:16.664730+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:16.712031+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:16.880393+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:16.881300+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:17.114971+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:17.117789+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:17.118550+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:17.144146+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:38:17.144570+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:17.144872+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:17.145282+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:17.145730+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:17.188068+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.548806+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.548813+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.548842+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.549071+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.549263+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.549300+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.549346+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.553739+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.831667+00:00", "trade", 12.2425, 140.0]
["2026-09-11T16:38:18.832876+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.832888+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.833215+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:18.833341+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.043895+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.043999+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.044365+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.044378+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.044819+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.153926+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.154375+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.175110+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.175764+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.177912+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.180067+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.216616+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.403294+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.403344+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.403796+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.509010+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:19.509457+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.410484+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.410936+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.411041+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.411498+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.411581+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.422797+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.660310+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.660716+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.713101+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.869508+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.869955+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:20.999452+00:00", "trade", 12.2309, 102.0]
["2026-09-11T16:38:21.000266+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.000726+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.000864+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.028785+00:00", "trade", 12.2308, 9.0]
["2026-09-11T16:38:21.036196+00:00", "trade", 12.2308, 3.0]
["2026-09-11T16:38:21.136715+00:00", "trade", 12.233, 50.0]
["2026-09-11T16:38:21.470023+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.470039+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.470084+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.470099+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.470167+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.471041+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.471080+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.529848+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.577202+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.577701+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.589053+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.789401+00:00", "trade", 12.235, 10.0]
["2026-09-11T16:38:21.943346+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.991472+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.991802+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.991828+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:21.991979+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.032749+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.033218+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.138872+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.139021+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.186653+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.198506+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.199192+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.206883+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.289732+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.694442+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.694476+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.694482+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.694496+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.694505+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.694546+00:00", "trade", 12.24, 10.0]
["2026-09-11T16:38:22.694548+00:00", "trade", 12.24, 50.0]
["2026-09-11T16:38:22.694928+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.694990+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.695001+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:38:22.695028+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.695045+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.695327+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.695404+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.695456+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:22.697147+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:23.147240+00:00", "trade", 12.2301, 30.0]
["2026-09-11T16:38:23.256297+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:23.256768+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:23.334198+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:23.594935+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:24.438008+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:24.451645+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.620906+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.623110+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.698693+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.698750+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.699963+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.761813+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.762507+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.763551+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.763771+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.764083+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.764128+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.764174+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.764634+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.764677+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.764685+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.764888+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.765196+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.816922+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.928729+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:38:25.929421+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.929444+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.939029+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.942017+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.942049+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.942666+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:25.947594+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:26.007702+00:00", "trade", 12.2378, 1.0]
["2026-09-11T16:38:26.190354+00:00", "trade", 12.222, 29.0]
["2026-09-11T16:38:26.193682+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:26.193703+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:26.245521+00:00", "trade", 12.252, 100.0]
["2026-09-11T16:38:26.655697+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:26.656209+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:26.656693+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:26.657166+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:26.657688+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:26.658135+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.055073+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.057728+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.060259+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.086029+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.086212+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.086270+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.088946+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.088954+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.088962+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.088963+00:00", "trade", 12.24, 44.0]
["2026-09-11T16:38:27.088986+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.089404+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.089427+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.089436+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.089462+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.090872+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.146464+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.147050+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.261736+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.262506+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.281416+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.300946+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.301214+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.301656+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.312399+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.317696+00:00", "trade", 12.235, 3000.0]
["2026-09-11T16:38:27.318489+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.319227+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.419935+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.458289+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.458734+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.497889+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.497912+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.498423+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.534110+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.534547+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.535043+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.756458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.897064+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:27.914850+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:28.761502+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:28.774281+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:28.774308+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:28.824007+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:29.356910+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:29.356936+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:29.591611+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:29.801260+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:30.925866+00:00", "trade", 12.23, 1647.0]
["2026-09-11T16:38:30.993624+00:00", "trade", 12.23, 1400.0]
["2026-09-11T16:38:31.311632+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:31.311658+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:31.312159+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:31.312617+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:31.493963+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:31.994382+00:00", "trade", 12.2355, 3000.0]
["2026-09-11T16:38:32.365748+00:00", "trade", 12.2359, 900.0]
["2026-09-11T16:38:32.366084+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.366588+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.367105+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.565662+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.565710+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.567288+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.569358+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.570342+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.570639+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.588581+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.590024+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.590506+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.590586+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.590959+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.591528+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.705988+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.706250+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.735925+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.736048+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.736316+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.737856+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.738393+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.738587+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.738866+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.739364+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.739503+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.739538+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:32.763850+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:33.480242+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:33.480284+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:33.480334+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:33.480615+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.480114+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.480120+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.480334+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.480409+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.490874+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.496346+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.496960+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.497093+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.499176+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.500049+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.622398+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.655108+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.655599+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.856677+00:00", "trade", 12.2338, 7000.0]
["2026-09-11T16:38:34.857433+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.857467+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.857997+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:34.859226+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.017998+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.139642+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.141214+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.141758+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.142199+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.142687+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.143187+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.158909+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.159379+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.159647+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.159911+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.159958+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.159969+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.159985+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.161399+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.170337+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.185980+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.186215+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.187253+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.187752+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.204169+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.204523+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.235742+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.276989+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.343384+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.344912+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.345369+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.345500+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.353275+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.353734+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.354025+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.354372+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.355782+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.495197+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.495461+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.495816+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.496353+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.496799+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.497573+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.497582+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.576010+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.576478+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.576780+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.576934+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.577193+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.578244+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.578784+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.682468+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:35.931603+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:38:36.306590+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.306596+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.306863+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.307353+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.309248+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.309687+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.309987+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.339412+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.380309+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.512052+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.545994+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.567748+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.613744+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.626571+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.711542+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.817281+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.817727+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.984576+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.992781+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.993634+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:36.993653+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.106918+00:00", "trade", 12.2421, 1.0]
["2026-09-11T16:38:37.107712+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.170611+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.171100+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.171248+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.171270+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.171359+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.171660+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.172536+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.173531+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.188785+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.245974+00:00", "trade", 12.23, 40.0]
["2026-09-11T16:38:37.246404+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.246427+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.246863+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.475412+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.475519+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.475687+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.476264+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.476704+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.478593+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.479083+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.479120+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.638603+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.654732+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.654746+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.654795+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.654928+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.675342+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.675391+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.678778+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.725718+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.737439+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.737676+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:37.738325+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.047299+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.047313+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.367972+00:00", "trade", 12.2322, 1.0]
["2026-09-11T16:38:38.414685+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.436695+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.445072+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.449269+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.523036+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.524127+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.524144+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.524157+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.525390+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.526491+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.528504+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.529140+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.562122+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.563495+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.563565+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.636350+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.642599+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.642853+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.644371+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.644875+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.645336+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.662300+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.662326+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.662947+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.663399+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.663993+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.750370+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.750932+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.776399+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.776415+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.792048+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.792758+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:38:38.793066+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.793831+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.798068+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.896175+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:38.896619+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.053627+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.054207+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.054321+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.054363+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.056311+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.128432+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.128459+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.128626+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.128805+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.129034+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.129041+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.129056+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.130279+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.130787+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.290415+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.290901+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.352087+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.352553+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.364746+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.468680+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:38:39.567496+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.567999+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.606886+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.770406+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.788072+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.789542+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.799442+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.800181+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.800613+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.800626+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.800653+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.800665+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.801070+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.801161+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.801821+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.802319+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.802545+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.802700+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.803081+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.830219+00:00", "trade", 12.23, 12.0]
["2026-09-11T16:38:39.831460+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.831504+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.889515+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:39.909566+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.139468+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.180553+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.180572+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.180824+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.213828+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.214319+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.214793+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.216544+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.216644+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.216786+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.216811+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.239224+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.239236+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.239362+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.239850+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.239866+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.240118+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.240157+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.241074+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.420172+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.421006+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.421066+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.583548+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.583672+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.584159+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.585512+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.585959+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.586348+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:40.606973+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:41.050065+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:41.050079+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:41.050414+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:41.050801+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:41.051030+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:41.051236+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:41.146980+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:41.147460+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.203360+00:00", "trade", 12.2234, 6.0]
["2026-09-11T16:38:42.203405+00:00", "trade", 12.2234, 4.0]
["2026-09-11T16:38:42.204355+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.204362+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.204807+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.204820+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.319081+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.319096+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.495949+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.530066+00:00", "trade", 12.235, 450.0]
["2026-09-11T16:38:42.554602+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.555075+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.555100+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.555512+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.555962+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.770790+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:42.771762+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:43.891884+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:43.892337+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:43.932795+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:43.949640+00:00", "trade", 12.2313, 576.0]
["2026-09-11T16:38:43.984691+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:38:44.432972+00:00", "trade", 12.235, 7000.0]
["2026-09-11T16:38:44.763344+00:00", "trade", 12.235, 14.0]
["2026-09-11T16:38:45.215940+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:38:45.215942+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:38:45.215943+00:00", "trade", 12.23, 3.0]
["2026-09-11T16:38:45.215949+00:00", "quote", 12.22, 12.24]
["2026-09-11T16:38:45.215980+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.215988+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.215997+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216015+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216023+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216032+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216038+00:00", "trade", 12.23, 60.0]
["2026-09-11T16:38:45.216041+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216050+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216057+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216064+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216070+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216081+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216108+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216117+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216125+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216134+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216144+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216152+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216161+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216170+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216178+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216193+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216202+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216216+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216223+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216230+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216238+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216244+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216252+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216307+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216313+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216470+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216519+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216568+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216652+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216725+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216945+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216979+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.216995+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.217086+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.217231+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.217280+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.217756+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.220462+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.220930+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.222040+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.222514+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.228230+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:38:45.245998+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.246026+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.594624+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.619777+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:45.771647+00:00", "trade", 12.2332, 1.0]
["2026-09-11T16:38:45.859364+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:38:45.861531+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:38:46.128074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.128539+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.298263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.299291+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.299325+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.300505+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.300957+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.301374+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.302441+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.331040+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.331102+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.487937+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.612301+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.676580+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.676929+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.677063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.677091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.678749+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.688070+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.688281+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.688523+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.688563+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.688738+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.708863+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.720786+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.978377+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.983437+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:46.985039+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.287267+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.289655+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.290114+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.290537+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.603461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.603487+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.603932+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.918978+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.919035+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:47.919441+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.068485+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:38:48.084851+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:38:48.088122+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:38:48.089705+00:00", "trade", 12.225, 96.0]
["2026-09-11T16:38:48.090456+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.198515+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.199020+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.490776+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.490789+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.490810+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.490967+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.490993+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.491322+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.512300+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.762879+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.763637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.764082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.764112+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.764759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.765841+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.766614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.799291+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.799804+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:48.891792+00:00", "trade", 12.2423, 1.0]
["2026-09-11T16:38:48.892611+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:49.023204+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:49.550227+00:00", "trade", 12.225, 1000.0]
["2026-09-11T16:38:49.855815+00:00", "trade", 12.2219, 7400.0]
["2026-09-11T16:38:50.094396+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:50.096051+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:50.096533+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:50.096993+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:50.197552+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:50.520258+00:00", "trade", 12.22, 2000.0]
["2026-09-11T16:38:51.247783+00:00", "trade", 12.2496, 200.0]
["2026-09-11T16:38:51.323435+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:51.323457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:51.323504+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:51.323669+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:51.323691+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:51.324824+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:51.520986+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:38:51.958846+00:00", "trade", 12.2201, 2000.0]
["2026-09-11T16:38:52.074879+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.074889+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.076025+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.076046+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.140823+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.248652+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.248684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.644581+00:00", "trade", 12.2495, 700.0]
["2026-09-11T16:38:52.645920+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.645926+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.645939+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.645953+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.955915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:52.975091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:53.055062+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:53.055097+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:53.352801+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:53.353537+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:53.458172+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:53.480428+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:53.863088+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:54.625524+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:54.864210+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:38:54.864210+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:54.864229+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:38:54.864234+00:00", "trade", 12.22, 399.0]
["2026-09-11T16:38:54.864238+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:38:54.864238+00:00", "trade", 12.22, 120.0]
["2026-09-11T16:38:54.864239+00:00", "trade", 12.22, 16.0]
["2026-09-11T16:38:54.864242+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:54.864504+00:00", "trade", 12.22, 18.0]
["2026-09-11T16:38:54.864511+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:38:54.864662+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:38:54.864718+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864724+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864731+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864739+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864746+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864752+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864759+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864765+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864772+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864779+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864800+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:38:54.864809+00:00", "trade", 12.22, 60.0]
["2026-09-11T16:38:54.864810+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:38:54.864810+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.864814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.864827+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.864928+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.865125+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.865169+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.865282+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.865288+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.865330+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.865341+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.865432+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.865584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.866160+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.866219+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.866238+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:38:54.866642+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.867769+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:54.881660+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:38:55.135245+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:55.401839+00:00", "trade", 12.214, 100.0]
["2026-09-11T16:38:55.404492+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:55.404940+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:55.730763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:55.730785+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:55.944704+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:55.945164+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:56.476359+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:56.476371+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:56.476446+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:56.621555+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:56.964558+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:56.964567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:56.965013+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.039964+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.097247+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.251245+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.289380+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.290728+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.291207+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.326141+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.446293+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.446722+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.446732+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.447212+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.598232+00:00", "trade", 12.21, 1400.0]
["2026-09-11T16:38:57.599029+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.624673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.625142+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.653313+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.663608+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:57.677549+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:58.244538+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:58.244791+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:58.254595+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.024830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.028339+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.028353+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.028497+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.029768+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.030757+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.033567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.033862+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.038225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.038679+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.043357+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.045986+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.099093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.099584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.103207+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.103390+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.308083+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.308555+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.477361+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:38:59.477837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.478622+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:38:59.710266+00:00", "trade", 12.2411, 2.0]
["2026-09-11T16:39:00.007916+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.008750+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.234302+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.234572+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.234592+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.234650+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.649640+00:00", "trade", 12.2492, 100.0]
["2026-09-11T16:39:00.754274+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.866079+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.866086+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.867268+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.867726+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.973363+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.973377+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.973810+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:00.974556+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:01.269661+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:01.269760+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:01.284720+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:01.285232+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:01.483832+00:00", "trade", 12.215, 450.0]
["2026-09-11T16:39:01.484638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:01.824119+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:01.824611+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:01.825089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:01.869313+00:00", "trade", 12.2292, 6.0]
["2026-09-11T16:39:02.329325+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:02.418188+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:39:02.418999+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:02.423852+00:00", "trade", 12.215, 650.0]
["2026-09-11T16:39:02.604492+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:02.637804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:02.648758+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:02.751050+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:02.916969+00:00", "trade", 12.2151, 10000.0]
["2026-09-11T16:39:02.917406+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:02.990803+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:02.991350+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:03.238540+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:03.238607+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:03.239199+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:03.239594+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:03.241431+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:03.246125+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:03.265874+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:03.448106+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:04.099227+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:04.099847+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:04.295535+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:39:04.296371+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:04.297306+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:04.537044+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:04.917697+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:39:05.130856+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.169996+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.211779+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:39:05.212945+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.275101+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:39:05.352444+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.352446+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:05.352451+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.352875+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.352882+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.352891+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.352910+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.352949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.352984+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.353164+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.353433+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.354431+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.381357+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.381433+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.458126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.458135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.458169+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.492021+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:39:05.579295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.579830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.579837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.579858+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.580032+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.580045+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.580345+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.582329+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.589804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.590479+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.592459+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:05.592830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.592877+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.592884+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.592941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.593772+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.593797+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.595358+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.606813+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.612244+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.652871+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.652958+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.653015+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:05.653386+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.653450+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.653468+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.653484+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.653584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.653639+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.653915+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.655519+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.690155+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.690177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.690185+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.992096+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.992437+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.992580+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.992681+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:05.993309+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.083779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.227132+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.227714+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.228004+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.364354+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.366700+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.390564+00:00", "trade", 12.2121, 100.0]
["2026-09-11T16:39:07.413218+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.413549+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.413604+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.415566+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.415584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.416851+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.451511+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.562773+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.562789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.563221+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.564774+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.797073+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:07.797652+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.297082+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.297626+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.297663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.297952+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.300140+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.300901+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.302814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.444211+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.444230+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.458368+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:08.505604+00:00", "trade", 12.2397, 1.0]
["2026-09-11T16:39:08.681254+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:39:08.682435+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:09.521170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:09.730135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.074069+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:39:10.356954+00:00", "trade", 12.21, 500.0]
["2026-09-11T16:39:10.356956+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.356958+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.356958+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:39:10.356961+00:00", "trade", 12.21, 700.0]
["2026-09-11T16:39:10.356963+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.357033+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357040+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357047+00:00", "trade", 12.21, 120.0]
["2026-09-11T16:39:10.357047+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357051+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:39:10.357051+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:39:10.357051+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:39:10.357053+00:00", "trade", 12.21, 25.0]
["2026-09-11T16:39:10.357053+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357060+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357063+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.357067+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357070+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.357071+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.357074+00:00", "trade", 12.21, 88.0]
["2026-09-11T16:39:10.357074+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357076+00:00", "trade", 12.21, 266.0]
["2026-09-11T16:39:10.357081+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:39:10.357088+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357092+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.357095+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357102+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357106+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.357109+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357116+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357123+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357124+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.357126+00:00", "trade", 12.21, 375.0]
["2026-09-11T16:39:10.357126+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.357128+00:00", "trade", 12.21, 817.0]
["2026-09-11T16:39:10.357129+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357143+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357149+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357159+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:39:10.357177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357191+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357198+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.357249+00:00", "quote", 12.2, 12.22]
["2026-09-11T16:39:10.357272+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357281+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357290+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357296+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357303+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357312+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357319+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357325+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357332+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357335+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:39:10.357346+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:39:10.357353+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:39:10.357357+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357366+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357373+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357381+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357388+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357401+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357408+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357421+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357436+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357444+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357510+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357605+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357680+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357691+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357732+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357756+00:00", "trade", 12.21, 27.0]
["2026-09-11T16:39:10.357773+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357860+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.357949+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.358043+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.358562+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.358780+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.359012+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.359150+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.359256+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.360289+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.360471+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.360676+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.360958+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.360972+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.361561+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.361628+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.362771+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.371682+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:39:10.372148+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.372173+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.458290+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.458327+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.458746+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.459205+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.459656+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.459843+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.460309+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.460694+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.460749+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.464486+00:00", "trade", 12.21, 43.0]
["2026-09-11T16:39:10.464491+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.464498+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.464505+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.464518+00:00", "trade", 12.21, 75.0]
["2026-09-11T16:39:10.464519+00:00", "trade", 12.21, 225.0]
["2026-09-11T16:39:10.464519+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.464533+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:39:10.464536+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:39:10.464560+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:39:10.464566+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:39:10.464575+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:39:10.464575+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:39:10.464576+00:00", "trade", 12.21, 85.0]
["2026-09-11T16:39:10.464576+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:39:10.464579+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:39:10.464589+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:39:10.464589+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464594+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464600+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464607+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464621+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464627+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464633+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:39:10.464634+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464655+00:00", "trade", 12.21, 79.0]
["2026-09-11T16:39:10.464682+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464695+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464702+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464705+00:00", "trade", 12.21, 14.0]
["2026-09-11T16:39:10.464710+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464718+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464724+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464747+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464755+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464758+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464765+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464781+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464796+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464819+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464826+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464833+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.464840+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.465054+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.465072+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.465212+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.465232+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.465243+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.465282+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.465662+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.465696+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.466331+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.466813+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.467716+00:00", "trade", 12.215, 400.0]
["2026-09-11T16:39:10.467746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.468197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.470798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.483710+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.485789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.485826+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.485833+00:00", "trade", 12.21, 27.0]
["2026-09-11T16:39:10.486096+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.486121+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.486183+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:39:10.486252+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.486264+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.486272+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.486281+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.486451+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.486613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.486722+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.486745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.487125+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.580103+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.582796+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.643816+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.919469+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.920033+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:10.920225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.005372+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.005516+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.005992+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.013104+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.476754+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.503359+00:00", "trade", 12.22, 24.0]
["2026-09-11T16:39:11.503368+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.503383+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.503390+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.503397+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.503790+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.503799+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.503835+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.503843+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.503881+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.504003+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.504069+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.527449+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.948980+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.949437+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.959031+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.961536+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.961994+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.961999+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.976236+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.976880+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.977804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.977812+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:11.978827+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:12.011183+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:12.520350+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:12.733240+00:00", "trade", 12.239, 1.0]
["2026-09-11T16:39:13.049344+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.049816+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.104889+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.161645+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.162100+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.326179+00:00", "trade", 12.215, 2.0]
["2026-09-11T16:39:13.326992+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.447914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.874191+00:00", "trade", 12.216, 91.0]
["2026-09-11T16:39:13.957227+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.957680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.957733+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:13.958168+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.175430+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.175951+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.219283+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.219739+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.219757+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.423660+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:39:14.424133+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.424179+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.424475+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.609300+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.778581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.779039+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:14.811656+00:00", "trade", 12.2287, 61.0]
["2026-09-11T16:39:15.496856+00:00", "trade", 12.2182, 1.0]
["2026-09-11T16:39:15.551826+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.552625+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.552637+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.555190+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.555204+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.560469+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:15.560472+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:15.560473+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:15.560474+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:39:15.560743+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:15.560747+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:15.560774+00:00", "trade", 12.22, 106.0]
["2026-09-11T16:39:15.561057+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:39:15.561059+00:00", "trade", 12.22, 360.0]
["2026-09-11T16:39:15.561059+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:39:15.561061+00:00", "trade", 12.22, 500.0]
["2026-09-11T16:39:15.561061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.561064+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:39:15.561075+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:15.561137+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.561145+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.561207+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.561355+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:39:15.561519+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.561886+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.561990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:15.562981+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.562988+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563003+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563010+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563016+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563030+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563044+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563051+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563057+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563063+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563071+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563077+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563083+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563292+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563328+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563333+00:00", "trade", 12.22, 554.0]
["2026-09-11T16:39:15.563333+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:15.563333+00:00", "trade", 12.22, 40.0]
["2026-09-11T16:39:15.563333+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:15.563340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.563461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.563464+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.563688+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.563743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.563767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.563806+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.563826+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.563841+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.563852+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.564379+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:39:15.566426+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.569560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.569570+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.582708+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.586175+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.608640+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.609090+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.609534+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.609897+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.611684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.633001+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.633463+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.658377+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.658391+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.658405+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.659322+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.661086+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.662507+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.662538+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.768997+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.786266+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.794272+00:00", "trade", 12.2201, 15.0]
["2026-09-11T16:39:15.898249+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.915506+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.942692+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.944461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.945234+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.980359+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:15.980433+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.020471+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.020684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.466362+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.466599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.602772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.657110+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.662534+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.690116+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.765358+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:16.765370+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:17.001249+00:00", "trade", 12.2388, 100.0]
["2026-09-11T16:39:17.010561+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:17.011114+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:17.015459+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:17.015554+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:17.701690+00:00", "trade", 12.2387, 400.0]
["2026-09-11T16:39:18.089359+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.089487+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.094907+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.179365+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.275650+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:18.275719+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.276076+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.276359+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.276387+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.276432+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409317+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:39:18.409318+00:00", "trade", 12.22, 99.0]
["2026-09-11T16:39:18.409340+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:39:18.409387+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409401+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409407+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409421+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409428+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409435+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409441+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409449+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409455+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409462+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409469+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409539+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409552+00:00", "trade", 12.22, 79.0]
["2026-09-11T16:39:18.409658+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409795+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:18.409802+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409810+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409817+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409824+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409831+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409838+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409845+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409851+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409858+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409864+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409871+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409878+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409884+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409891+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409897+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:18.409901+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.409904+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.409911+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.409930+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.409990+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:39:18.410054+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410070+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410077+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410084+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410099+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410106+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410162+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410183+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410371+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410428+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410434+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.410466+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.411221+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.411523+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.411841+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.411854+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.412306+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.412332+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.412340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.412629+00:00", "trade", 12.215, 700.0]
["2026-09-11T16:39:18.412785+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.412792+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.413231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.537060+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:39:18.610849+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.872367+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:18.873346+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:39:19.321525+00:00", "trade", 12.2199, 1000.0]
["2026-09-11T16:39:19.948499+00:00", "trade", 12.2384, 1.0]
["2026-09-11T16:39:20.000100+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.020659+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.040134+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.196431+00:00", "trade", 12.2238, 79.0]
["2026-09-11T16:39:20.288587+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.289045+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.315038+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.315060+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.315073+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.315286+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.315525+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.315532+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.315581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.316034+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.316046+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.316500+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.324949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.354208+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.374211+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.374709+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.376587+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.590978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.591440+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.591554+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.591854+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.591886+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.591909+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.591934+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.592372+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.593357+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.593976+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.624736+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.624802+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.625410+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.696693+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.696700+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.697132+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.697143+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.697179+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.697465+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.697479+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.697613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.698079+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.717815+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.755729+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.832357+00:00", "trade", 12.2177, 1.0]
["2026-09-11T16:39:20.967351+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.967881+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.968175+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:20.968335+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:21.289909+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:21.359187+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:39:21.360017+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:21.360026+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:21.360831+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:21.512052+00:00", "trade", 12.2238, 9.0]
["2026-09-11T16:39:21.512866+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:21.515708+00:00", "trade", 12.2238, 2.0]
["2026-09-11T16:39:21.527944+00:00", "trade", 12.2449, 100.0]
["2026-09-11T16:39:21.530238+00:00", "trade", 12.2449, 100.0]
["2026-09-11T16:39:21.609561+00:00", "trade", 12.214, 2000.0]
["2026-09-11T16:39:22.039635+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:22.040176+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:22.040204+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:22.040461+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:22.064668+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:22.256632+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:22.287312+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:22.318928+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:22.864194+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:22.917101+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:39:23.509406+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:39:23.510216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:23.522170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:23.523012+00:00", "trade", 12.2175, 50.0]
["2026-09-11T16:39:24.097368+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:24.097519+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:24.373156+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:24.901362+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.310093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.359280+00:00", "trade", 12.215, 500.0]
["2026-09-11T16:39:25.360105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.442930+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.442932+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.442966+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.443185+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.443447+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.443559+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.444050+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.444589+00:00", "trade", 12.22, 600.0]
["2026-09-11T16:39:25.444980+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.445669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.445712+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.445913+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.447713+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.447977+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.448271+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.448386+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.448407+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.448426+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.449488+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.449981+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.450141+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.453376+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.567991+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.568542+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.618436+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.783942+00:00", "trade", 12.2224, 177.0]
["2026-09-11T16:39:25.784006+00:00", "trade", 12.2224, 177.0]
["2026-09-11T16:39:25.784069+00:00", "trade", 12.2224, 3.0]
["2026-09-11T16:39:25.996753+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:25.996763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:26.331862+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:27.125618+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:39:27.125671+00:00", "trade", 12.22, 2550.0]
["2026-09-11T16:39:27.125727+00:00", "trade", 12.22, 566.0]
["2026-09-11T16:39:27.125781+00:00", "trade", 12.22, 2300.0]
["2026-09-11T16:39:27.125894+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:39:27.126007+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:39:27.126116+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:39:27.126117+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:27.126204+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:27.126211+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126225+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126232+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126238+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126245+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126251+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126258+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126272+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126279+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126292+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126299+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126306+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126359+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126376+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126450+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:39:27.126490+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:27.126500+00:00", "trade", 12.22, 600.0]
["2026-09-11T16:39:27.126504+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:39:27.126514+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:27.126522+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:27.126543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.126550+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.126638+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:39:27.127020+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.127061+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.127103+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.127116+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.127141+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.128177+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:39:27.128565+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.128723+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:39:27.128867+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.129262+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.129817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.129828+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.135543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.137293+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.325354+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:39:27.335062+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.335740+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:27.727132+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:39:27.810188+00:00", "trade", 12.236, 100.0]
["2026-09-11T16:39:28.985347+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.048427+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.048533+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.048711+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.349005+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.349022+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:39:29.349035+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.349430+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.349442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.349465+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.349886+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.350586+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.350702+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.430312+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:29.920693+00:00", "trade", 12.236, 1.0]
["2026-09-11T16:39:30.691796+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.694185+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.694355+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.694367+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.695174+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.695475+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.695490+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.695497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.695504+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.695663+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.696124+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.696632+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.696691+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.696820+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.697074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.699069+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.699553+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.713413+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.713871+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.714000+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.714394+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.716001+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.859771+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.860685+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.886065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.886549+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.955438+00:00", "trade", 12.2298, 9000.0]
["2026-09-11T16:39:30.956188+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.956250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.956493+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:30.957650+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:31.573542+00:00", "trade", 12.2355, 1.0]
["2026-09-11T16:39:31.687806+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:31.687836+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:31.687890+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:39:31.687895+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:31.687923+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:31.688311+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:31.688435+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:31.688667+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:39:31.690400+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:31.999223+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:31.999233+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.057774+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.058197+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:39:32.058200+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:39:32.058200+00:00", "trade", 12.23, 590.0]
["2026-09-11T16:39:32.058595+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.058667+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.059068+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.059444+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.243932+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.523729+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.524184+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.881685+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:32.971358+00:00", "trade", 12.2251, 39.0]
["2026-09-11T16:39:33.058601+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:39:34.019019+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.019025+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.045476+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.045911+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.048787+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.049427+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.050651+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.056171+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.056652+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.056687+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.056755+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.058017+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.369541+00:00", "trade", 12.2434, 1300.0]
["2026-09-11T16:39:34.617250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.617491+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.654823+00:00", "trade", 12.23, 9.0]
["2026-09-11T16:39:34.656816+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:34.828191+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.176997+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.177736+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.178079+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.375524+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.377932+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.634912+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.634920+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:39:35.635188+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.635214+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.635778+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.635833+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.635833+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.636062+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:39:35.637643+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:35.638725+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:39:35.671417+00:00", "trade", 12.225, 1000.0]
["2026-09-11T16:39:35.672220+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:36.826187+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:37.200418+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:37.200896+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:37.223677+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:37.274775+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:37.355358+00:00", "trade", 12.2245, 4.0]
["2026-09-11T16:39:37.356555+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:37.357007+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:37.556355+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:38.034399+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:38.034431+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:38.034948+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:38.035458+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:38.097461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:38.097924+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:38.108792+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:39:38.110699+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:39:38.119186+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:39:38.408876+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:39.024413+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:39.316801+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:39.390377+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:39.393072+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:39.690463+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:39.717637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:39.718079+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:39.718103+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:39.808520+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:41.001946+00:00", "trade", 12.228, 17.0]
["2026-09-11T16:39:41.319897+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:41.827212+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:41.827554+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:41.855637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.119621+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.119622+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:39:42.120145+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.120215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.120680+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.130020+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.342058+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.342328+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.370061+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.370090+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.370270+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.370520+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:39:42.370717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.370927+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.370942+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.371194+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:39:42.371337+00:00", "trade", 12.23, 23.0]
["2026-09-11T16:39:42.371800+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.371846+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.371863+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.372548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.380386+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.382178+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.382861+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.382942+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.384049+00:00", "trade", 12.22, 41.0]
["2026-09-11T16:39:42.384227+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.384251+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.384623+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:42.384689+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:39:42.384999+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.385012+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.385025+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.385075+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:42.385085+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:42.385089+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.385090+00:00", "trade", 12.22, 99.0]
["2026-09-11T16:39:42.385561+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.388111+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.401130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.401599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:42.625265+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:43.001478+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:43.002048+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:39:43.002384+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:39:43.002488+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:39:43.607423+00:00", "trade", 12.2328, 1.0]
["2026-09-11T16:39:43.712447+00:00", "trade", 12.2328, 1.0]
["2026-09-11T16:39:44.011647+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:44.139217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:39:44.342390+00:00", "trade", 12.2286, 2.0]
["2026-09-11T16:39:44.383596+00:00", "trade", 12.2286, 1.0]
["2026-09-11T16:39:45.033367+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:39:45.473220+00:00", "trade", 12.2221, 2.0]
["2026-09-11T16:39:47.266296+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:39:47.266296+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:39:47.266318+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:39:47.266605+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.266616+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.266638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.266706+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.266725+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.266777+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.266784+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.266837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.267036+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.267067+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.267093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.267190+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.267219+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.267607+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.268100+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.268552+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.268594+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.270333+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.277221+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:39:47.277319+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.277970+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.293561+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.293609+00:00", "trade", 12.22, 59.0]
["2026-09-11T16:39:47.293611+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:39:47.293611+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:39:47.293612+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:39:47.293651+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:39:47.293667+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.293679+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.293686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.293693+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.293729+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.293737+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.293778+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.293990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.294064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.302466+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.318596+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.337775+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:47.941220+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.042843+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.078190+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.538339+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.592190+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.697158+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.762389+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.790290+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:39:48.790299+00:00", "trade", 12.215, 15.0]
["2026-09-11T16:39:48.790408+00:00", "trade", 12.215, 35.0]
["2026-09-11T16:39:48.791358+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.791629+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.791871+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.793393+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:48.971244+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:49.112465+00:00", "trade", 12.2105, 25.0]
["2026-09-11T16:39:49.349877+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:39:49.915237+00:00", "trade", 12.2321, 1.0]
["2026-09-11T16:39:51.320954+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.363465+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.420006+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.420614+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.420633+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.433314+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.434487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.542545+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.542580+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.550845+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.606229+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.890814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.891333+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.891394+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.894202+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.895267+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:51.908476+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:52.073589+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:52.073615+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:52.075941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:52.076337+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:52.198688+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:52.925169+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:52.925562+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:53.112644+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:53.351846+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:53.352710+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:53.352767+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:53.446249+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:53.722518+00:00", "trade", 12.232, 1.0]
["2026-09-11T16:39:54.129485+00:00", "trade", 12.2416, 100.0]
["2026-09-11T16:39:54.521847+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.559363+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.600334+00:00", "trade", 12.215, 20.0]
["2026-09-11T16:39:54.601157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.601511+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.603753+00:00", "trade", 12.22, 33.0]
["2026-09-11T16:39:54.603782+00:00", "trade", 12.215, 44.0]
["2026-09-11T16:39:54.603783+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:39:54.604287+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:39:54.604399+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604463+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604500+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604508+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604538+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604593+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604714+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604846+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.604919+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.605011+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.605391+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.608682+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.608769+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.608855+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.608907+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.608987+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.609191+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.609256+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:39:54.609633+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.609731+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.609744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.609782+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:39:54.609806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.610020+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.610229+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.610274+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.611602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.611860+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.618195+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.620376+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.657561+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.709544+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.886291+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.886401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.886417+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.886439+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.886662+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.887180+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.887304+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.888541+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.889664+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.889941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.922216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.938169+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.939997+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.940608+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.941133+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.986694+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:54.986749+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:55.306361+00:00", "trade", 12.2242, 14.0]
["2026-09-11T16:39:55.307187+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:55.307227+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:55.308120+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:55.308567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:55.514577+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:39:55.515392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:55.780876+00:00", "trade", 12.215, 900.0]
["2026-09-11T16:39:55.800551+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:55.800571+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.147521+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.147604+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.147637+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.163661+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.163750+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.164786+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.165349+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.173526+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.176919+00:00", "trade", 12.22, 35.0]
["2026-09-11T16:39:56.211122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.211129+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.389593+00:00", "trade", 12.219, 100.0]
["2026-09-11T16:39:56.389643+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390019+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390060+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390126+00:00", "trade", 12.219, 100.0]
["2026-09-11T16:39:56.390129+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390520+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390540+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.390973+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.392026+00:00", "trade", 12.2161, 100.0]
["2026-09-11T16:39:56.392341+00:00", "trade", 12.2161, 100.0]
["2026-09-11T16:39:56.392905+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.414678+00:00", "trade", 12.2101, 10.0]
["2026-09-11T16:39:56.415481+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.458455+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.470914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.481836+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.482966+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.483447+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.574064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:56.574554+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.068016+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.068471+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.069232+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.239649+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.239677+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.240385+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.244034+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.356544+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.487273+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.526792+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.553760+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.578794+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.579255+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.665077+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.846251+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:57.846704+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.528657+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.537318+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.538009+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.539119+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.539587+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.539783+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.683832+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.843828+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.888197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.888946+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:58.910538+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.212869+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:39:59.213621+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.214080+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.297950+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.425436+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.425785+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.425884+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.426330+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.426345+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.426650+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.524901+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.525340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.525348+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.525638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.525797+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.525808+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.527575+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.547060+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.561133+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.790613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:39:59.791123+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:00.003032+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:00.003251+00:00", "trade", 12.22, 25.0]
["2026-09-11T16:40:00.003482+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:00.003598+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:00.003978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:00.004430+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:00.011030+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:40:00.011031+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:40:00.011113+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011120+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011134+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011148+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011162+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011169+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011196+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011288+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011298+00:00", "trade", 12.22, 87.0]
["2026-09-11T16:40:00.011299+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011310+00:00", "trade", 12.22, 36.0]
["2026-09-11T16:40:00.011319+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:40:00.011332+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011336+00:00", "trade", 12.22, 64.0]
["2026-09-11T16:40:00.011437+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011441+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011589+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011606+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011619+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:40:00.011621+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:40:00.011621+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:40:00.011621+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:00.011622+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:40:00.011622+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.011698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.011737+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.011751+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.011758+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.011771+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.011785+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.011792+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.011838+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012013+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012026+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012100+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012118+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012306+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012528+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012536+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.012560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.013271+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.022232+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.038537+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.104728+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.113549+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.113642+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.113661+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.113997+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.114059+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.114107+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.114421+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.114544+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.114592+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.114599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.114635+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.115030+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.116401+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.134094+00:00", "trade", 12.23, 1.0]
["2026-09-11T16:40:00.191396+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.191876+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.233907+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.235951+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.237244+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.254690+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.344514+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.404166+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.448773+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.673969+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.709632+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.711346+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.711393+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.730297+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.730769+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.808630+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:00.945662+00:00", "trade", 12.2221, 15.0]
["2026-09-11T16:40:00.961936+00:00", "trade", 12.225, 5.0]
["2026-09-11T16:40:00.979811+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.011846+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:40:01.012314+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:40:01.013161+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.013444+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.017906+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.043926+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.062482+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.062768+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.099118+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.152578+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.154186+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.158407+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.158699+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.165110+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.165273+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.165629+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.166065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.179502+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.183913+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.186139+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.222465+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.248599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.249042+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.249547+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.547964+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.548787+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.548961+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.549025+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.549073+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.549537+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.550010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.563025+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.565042+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.565126+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.566701+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.568444+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.595103+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.595756+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.595847+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.614217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.615279+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.621737+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:40:01.621901+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.622288+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.623124+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.624163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.626699+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.626759+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.627076+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.627156+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.628696+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.628703+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.628839+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.629403+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.629411+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.639056+00:00", "trade", 12.22, 19.0]
["2026-09-11T16:40:01.639441+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.644909+00:00", "trade", 12.22, 19.0]
["2026-09-11T16:40:01.652471+00:00", "trade", 12.22, 400.0]
["2026-09-11T16:40:01.652493+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:40:01.652496+00:00", "trade", 12.22, 293.0]
["2026-09-11T16:40:01.652593+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.652788+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.652927+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.652932+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.652972+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.652981+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.653014+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.653018+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.653034+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:01.653039+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653057+00:00", "trade", 12.22, 41.0]
["2026-09-11T16:40:01.653058+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:40:01.653058+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653075+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653089+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:40:01.653089+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653096+00:00", "trade", 12.22, 59.0]
["2026-09-11T16:40:01.653139+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653148+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653154+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653171+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653180+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653202+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:40:01.653202+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653205+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653208+00:00", "trade", 12.22, 84.0]
["2026-09-11T16:40:01.653210+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653213+00:00", "trade", 12.22, 84.0]
["2026-09-11T16:40:01.653214+00:00", "trade", 12.22, 94.0]
["2026-09-11T16:40:01.653217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653218+00:00", "trade", 12.22, 84.0]
["2026-09-11T16:40:01.653231+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:40:01.653300+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653311+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653318+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:01.653395+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653401+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653408+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653410+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653416+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653442+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653456+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653486+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653515+00:00", "trade", 12.22, 650.0]
["2026-09-11T16:40:01.653518+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653545+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653572+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653590+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653597+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653613+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.653625+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.654227+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.654234+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.657741+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:40:01.667659+00:00", "trade", 12.22, 19.0]
["2026-09-11T16:40:01.686700+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.708644+00:00", "trade", 12.22, 366.0]
["2026-09-11T16:40:01.774464+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.774477+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:01.816574+00:00", "trade", 12.22, 700.0]
["2026-09-11T16:40:02.001657+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:40:02.001759+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:02.001894+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:02.001901+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:02.001915+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:02.001928+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:02.001963+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:02.001974+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:40:02.001976+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:40:02.001976+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.001998+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002005+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002021+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002048+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002069+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002076+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002082+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002096+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002103+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002110+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002116+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002123+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002130+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002133+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002139+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002172+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002365+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002424+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.002442+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.003100+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.004061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.005983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.037804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:02.956101+00:00", "trade", 12.2296, 1.0]
["2026-09-11T16:40:03.074584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:03.077055+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:03.082530+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:03.089680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:03.130446+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:03.156631+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:03.159538+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:03.461796+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:03.694902+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:04.186759+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:04.612532+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:04.613499+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.289739+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.443207+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.470938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.476373+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.479920+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.480394+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.480451+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.480539+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.481808+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.481816+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.483992+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.484005+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.484043+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.485653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.494746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.494769+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.495217+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.523505+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.523523+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.552805+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.554611+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.764763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.764838+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.801880+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:40:05.962449+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:05.988150+00:00", "trade", 12.2405, 19.0]
["2026-09-11T16:40:05.988960+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:06.668579+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:06.754156+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:07.354597+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:07.354987+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:07.356887+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:07.358076+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:07.565655+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:07.713626+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:07.714076+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:07.826817+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:08.238289+00:00", "trade", 12.2405, 100.0]
["2026-09-11T16:40:08.675831+00:00", "trade", 12.2277, 84.0]
["2026-09-11T16:40:08.765433+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:08.765893+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:08.845900+00:00", "trade", 12.2199, 15.0]
["2026-09-11T16:40:08.858295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:09.049665+00:00", "trade", 12.2277, 1.0]
["2026-09-11T16:40:09.050496+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:09.633373+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:09.633925+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:09.988709+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:40:09.989541+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:10.019288+00:00", "trade", 12.2277, 13.0]
["2026-09-11T16:40:10.019332+00:00", "trade", 12.2223, 13.0]
["2026-09-11T16:40:10.082743+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:10.339007+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:10.717837+00:00", "trade", 12.2277, 2.0]
["2026-09-11T16:40:11.108450+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.108462+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.110349+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.120355+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.265356+00:00", "trade", 12.215, 900.0]
["2026-09-11T16:40:11.266164+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.510316+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.685453+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.685542+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.686051+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.686082+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.686241+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.686507+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.686519+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.686533+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.695363+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.695844+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:11.854089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.070479+00:00", "trade", 12.215, 30.0]
["2026-09-11T16:40:12.072133+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.072619+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.093588+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.134706+00:00", "trade", 12.2271, 1.0]
["2026-09-11T16:40:12.297492+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.297534+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.297620+00:00", "trade", 12.22, 56.0]
["2026-09-11T16:40:12.297663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.298003+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.298053+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.298125+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.298186+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.298571+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.298584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.299072+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.300533+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.318724+00:00", "trade", 12.22, 44.0]
["2026-09-11T16:40:12.319192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.319222+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.320952+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.355632+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.356095+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.368803+00:00", "trade", 12.2221, 2.0]
["2026-09-11T16:40:12.443114+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.443147+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.494927+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.495202+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.495729+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.495750+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.495772+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.496177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.496189+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.496202+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.505137+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.505637+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.649802+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.849979+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.850748+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.851211+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:12.852918+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:13.176724+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:13.651002+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:13.703567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:13.737271+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:13.766313+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:40:14.104184+00:00", "trade", 12.2199, 111.0]
["2026-09-11T16:40:14.105746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:14.227114+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:14.544937+00:00", "trade", 12.214, 1000.0]
["2026-09-11T16:40:14.857590+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.520667+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.521429+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.595549+00:00", "trade", 12.215, 700.0]
["2026-09-11T16:40:15.595987+00:00", "trade", 12.215, 31.0]
["2026-09-11T16:40:15.596471+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:40:15.596599+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.605263+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.605996+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.635284+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.720051+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.720539+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.720999+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.721036+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.721460+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.721516+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.721954+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.722516+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.723942+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.724170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.725312+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.725489+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.725936+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.749682+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.751331+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.752254+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.757630+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.765633+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.766055+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:40:15.766091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.766224+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.766487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.766547+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.766707+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.766799+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.766900+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.766989+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.767237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.767281+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.776164+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.783493+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:40:15.783558+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:40:15.783935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.783980+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.814337+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.816063+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.821921+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.877265+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.877438+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.877748+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.877998+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:15.879387+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:16.199006+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:16.210558+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:16.382870+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:16.385295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:16.641147+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:16.641676+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:16.767483+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:17.383131+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:17.563825+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:18.180720+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:18.182747+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:18.184085+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:18.184156+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:18.184168+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:18.184413+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:18.745645+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:18.745690+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:18.747216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.284562+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.284584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.287744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.299750+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.309444+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.435830+00:00", "trade", 12.21, 15.0]
["2026-09-11T16:40:19.436668+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.437328+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.439784+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.468902+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.482984+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:40:19.483396+00:00", "trade", 12.21, 8.0]
["2026-09-11T16:40:19.483463+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.483474+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.483599+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.483708+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:40:19.483775+00:00", "trade", 12.21, 133.0]
["2026-09-11T16:40:19.483835+00:00", "trade", 12.21, 102.0]
["2026-09-11T16:40:19.485547+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:40:19.485591+00:00", "trade", 12.21, 12.0]
["2026-09-11T16:40:19.488831+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:40:19.488833+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:40:19.488834+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:40:19.488835+00:00", "trade", 12.21, 96.0]
["2026-09-11T16:40:19.488850+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.488898+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.488905+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.488913+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.488919+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.488926+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.488933+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.489549+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.490686+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:40:19.504253+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.512392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.732557+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.733182+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.808812+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.808921+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.809378+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.992939+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:19.992947+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.056150+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.056345+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.056502+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.056523+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.056966+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.057919+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.089693+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.090161+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.137245+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.138037+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.159459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.187236+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.187783+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.188618+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.188840+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.189406+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.189861+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.189919+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.189926+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.189937+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.214060+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.438045+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.551118+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:40:20.551176+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.551894+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.552351+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:20.892142+00:00", "trade", 12.2387, 100.0]
["2026-09-11T16:40:21.049555+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:21.050017+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:21.173148+00:00", "trade", 12.2101, 33.0]
["2026-09-11T16:40:21.990276+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:21.990533+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:21.996985+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.000014+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.000023+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.269292+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.269754+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.532762+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.532834+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.532844+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.533294+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.631497+00:00", "trade", 12.226, 1.0]
["2026-09-11T16:40:22.636820+00:00", "trade", 12.22, 39.0]
["2026-09-11T16:40:22.637100+00:00", "trade", 12.215, 11.0]
["2026-09-11T16:40:22.637497+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.637526+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.637540+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:22.761864+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:23.092840+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:23.106612+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:23.802783+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:23.803725+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:23.821949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:23.886757+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:24.032226+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:40:24.032773+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:24.032878+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:24.046876+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:24.046922+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:24.047322+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:24.047789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:24.105904+00:00", "trade", 12.2224, 8.0]
["2026-09-11T16:40:24.108748+00:00", "trade", 12.2224, 4.0]
["2026-09-11T16:40:24.426006+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:40:24.426830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.172218+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:40:25.321348+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.321782+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.323318+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.323351+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.323830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.323841+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.323971+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.324474+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.324487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.326010+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.330498+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:40:25.330540+00:00", "trade", 12.22, 34.0]
["2026-09-11T16:40:25.330547+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.330554+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.330560+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.330561+00:00", "trade", 12.22, 66.0]
["2026-09-11T16:40:25.330567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.330581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.330597+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.330798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:40:25.330805+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330813+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330820+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330834+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330840+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330847+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330854+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330868+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330874+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330888+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330899+00:00", "trade", 12.22, 93.0]
["2026-09-11T16:40:25.330900+00:00", "trade", 12.22, 41.0]
["2026-09-11T16:40:25.330901+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330915+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330922+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330928+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330934+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:40:25.330941+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.330941+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.330942+00:00", "trade", 12.22, 59.0]
["2026-09-11T16:40:25.330942+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:40:25.330943+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:40:25.330978+00:00", "trade", 12.22, 30.0]
["2026-09-11T16:40:25.330987+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:40:25.331125+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.331134+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.331348+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.331461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.331477+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.332573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.332984+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.332992+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.333050+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.333524+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.333539+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.875870+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:25.876824+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:26.051606+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:26.328177+00:00", "trade", 12.225, 43.0]
["2026-09-11T16:40:26.733890+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:26.791947+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.186021+00:00", "trade", 12.2273, 10.0]
["2026-09-11T16:40:27.577826+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.577933+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.676180+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.676491+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.676702+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.677045+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.678125+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.678154+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.678161+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.678492+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.679098+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.679120+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.679132+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.701267+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.787337+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.787892+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.787903+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.787915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:27.788389+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:28.632957+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:28.633024+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:28.686305+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:28.686813+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:28.687185+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:28.688606+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:29.229206+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:29.373792+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.168556+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.250978+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.801486+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.801946+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.812158+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.816524+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.817013+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.823044+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.854161+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:30.958392+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:31.011302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:31.056171+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:31.303834+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:31.307173+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:31.348976+00:00", "trade", 12.2223, 1.0]
["2026-09-11T16:40:31.349787+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:31.349995+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:40:31.574349+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:31.574972+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:31.588133+00:00", "trade", 12.2256, 1.0]
["2026-09-11T16:40:31.715117+00:00", "trade", 12.225, 70.0]
["2026-09-11T16:40:32.351345+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.366361+00:00", "trade", 12.2218, 6.0]
["2026-09-11T16:40:32.760277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.760288+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.760308+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.760315+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.760745+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.763271+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.764033+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.776779+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.850305+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.955086+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.956323+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.957129+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.958797+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:32.967422+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:33.366364+00:00", "trade", 12.2218, 368.0]
["2026-09-11T16:40:33.461030+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:33.461486+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:33.764291+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:33.764513+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:33.764791+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:33.765247+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:33.783889+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.046310+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:40:34.318716+00:00", "trade", 12.225, 50.0]
["2026-09-11T16:40:34.537212+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.537494+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.537515+00:00", "trade", 12.225, 21.0]
["2026-09-11T16:40:34.538196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.538269+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.538361+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.538704+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.538804+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.539831+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.539846+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.540402+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.540449+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.540456+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.540500+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.541279+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.541748+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.542277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.550546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.550588+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.550959+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.550972+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.552654+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.552661+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.553188+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.553633+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.629508+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.647100+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.861409+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:34.946691+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.069777+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.070169+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.081962+00:00", "trade", 12.2249, 1.0]
["2026-09-11T16:40:35.356708+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.357664+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.448252+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.448277+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.448415+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.448754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.448951+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.450772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.524768+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.524848+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.525311+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.562116+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.562134+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.562142+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.585379+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.585680+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.585827+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:35.775347+00:00", "trade", 12.2299, 3000.0]
["2026-09-11T16:40:36.559434+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.559441+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.568305+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.568332+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.568407+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.568498+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.570631+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.571184+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.629808+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.629821+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.633507+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.762271+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.957561+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.957588+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.957794+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.958217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.958293+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.958375+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.958638+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.958649+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.961033+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.962568+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:36.963022+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:37.129696+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:40:37.129731+00:00", "trade", 12.225, 15.0]
["2026-09-11T16:40:37.129809+00:00", "trade", 12.225, 5985.0]
["2026-09-11T16:40:37.130413+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:37.130429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.054459+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.054493+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.284025+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.284063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.284110+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.284262+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.286171+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.286746+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.317467+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.318145+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.319429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.389868+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.390374+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.394295+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:38.412189+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:39.016993+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:40:39.623809+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:39.623876+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:39.623935+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:39.823114+00:00", "trade", 12.225, 99.0]
["2026-09-11T16:40:39.823920+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:39.832941+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:39.833511+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.275782+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.278411+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.280548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.280573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.280636+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.480548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.480851+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.481343+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.481429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.481450+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.481529+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.483351+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.483805+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.484043+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.567697+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.818095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:40.880278+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:41.111765+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:41.112998+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:41.332336+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:41.333029+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:41.333101+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:41.333118+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:42.092722+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:42.195513+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:42.203363+00:00", "trade", 12.2214, 4.0]
["2026-09-11T16:40:43.085057+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.085231+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.085238+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.085273+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.087698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.316986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.657963+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.666672+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.668267+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.676295+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.676309+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:43.713407+00:00", "trade", 12.2248, 1.0]
["2026-09-11T16:40:43.723282+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.047397+00:00", "trade", 12.23, 137.0]
["2026-09-11T16:40:44.047464+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.047525+00:00", "trade", 12.23, 413.0]
["2026-09-11T16:40:44.047687+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.048585+00:00", "trade", 12.23, 87.0]
["2026-09-11T16:40:44.048643+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.049285+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:40:44.049310+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:40:44.049374+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.049517+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.049578+00:00", "trade", 12.23, 260.0]
["2026-09-11T16:40:44.050338+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058636+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:40:44.058637+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.058638+00:00", "trade", 12.23, 12.0]
["2026-09-11T16:40:44.058640+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.058646+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.058646+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.058721+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.058745+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058761+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058780+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058794+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058800+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058807+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058814+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058822+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058949+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058963+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:40:44.058982+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.058991+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.058998+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.059006+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.059012+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.059026+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.059032+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.059039+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.059054+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.059056+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.059061+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:40:44.059068+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:40:44.059070+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.059070+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.059070+00:00", "trade", 12.23, 64.0]
["2026-09-11T16:40:44.059073+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059075+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.059075+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059078+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:44.059078+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:40:44.059079+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:40:44.059095+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059104+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059112+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059119+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059126+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059132+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059139+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059161+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059292+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059300+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059306+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059313+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059315+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059322+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059335+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059363+00:00", "trade", 12.23, 12.0]
["2026-09-11T16:40:44.059382+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059404+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059410+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059417+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059423+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059574+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059610+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059653+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059691+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.059991+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.060662+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.061929+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.063131+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.063625+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.063632+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.063903+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.064987+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.065006+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.066690+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.069966+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.070062+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.070075+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.101429+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.101516+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.101802+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.101809+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.103576+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.103636+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.104149+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.139993+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.159134+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.159639+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.160607+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.161301+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.161435+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.161782+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.179320+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.179802+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.205770+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.205793+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.206319+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.220108+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.220596+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.302419+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.302492+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.302538+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.302900+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.343226+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.343921+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.376423+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.376816+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.376896+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.376943+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.384073+00:00", "trade", 12.2399, 7000.0]
["2026-09-11T16:40:44.385923+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.415146+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.432383+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.432889+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.552466+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.553244+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.609344+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.609422+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.609436+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.609459+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.649238+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.649455+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.649681+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.651731+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.892042+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:44.893326+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.072693+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.087889+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.105364+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:45.105760+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.105860+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.106043+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:40:45.106253+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.106321+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.108458+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.113400+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:45.113537+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.113852+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.114038+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.114056+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.114285+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.114316+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.114320+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.114494+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.114544+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.114716+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:40:45.114927+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.114999+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.115012+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.115281+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.123483+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.144154+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.144607+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.144630+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.145403+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.154580+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.163254+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.163725+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.164932+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.166128+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.166586+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.172027+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.173236+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.179447+00:00", "trade", 12.2301, 3000.0]
["2026-09-11T16:40:45.182174+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.660312+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.661357+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.689979+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.711699+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.904796+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:45.975079+00:00", "trade", 12.2376, 24.0]
["2026-09-11T16:40:45.975783+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.278558+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.278571+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.278587+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.278600+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.278843+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.280020+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.281299+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.317219+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.317248+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.317255+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.319123+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.319565+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.420460+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.420472+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.421922+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.421964+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.451597+00:00", "trade", 12.24, 165.0]
["2026-09-11T16:40:46.452404+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.488199+00:00", "trade", 12.235, 2000.0]
["2026-09-11T16:40:46.489106+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.556915+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.557441+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.558077+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.572912+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.875366+00:00", "trade", 12.2301, 3000.0]
["2026-09-11T16:40:46.876116+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:46.923554+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.186190+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:40:47.187019+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.455646+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.455656+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.455733+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.455743+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.672189+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.672213+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.672659+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.786219+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.786274+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.786683+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.786739+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:47.822295+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:48.240134+00:00", "trade", 12.235, 200.0]
["2026-09-11T16:40:48.240940+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:48.241392+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:48.408275+00:00", "trade", 12.2371, 43.0]
["2026-09-11T16:40:48.485536+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:48.486004+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:48.486871+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:48.954954+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:49.170702+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:49.171167+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:49.496376+00:00", "trade", 12.2301, 300.0]
["2026-09-11T16:40:49.678742+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:49.679205+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:49.809257+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:50.167414+00:00", "trade", 12.24, 5.0]
["2026-09-11T16:40:50.357263+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:50.413766+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:50.536092+00:00", "trade", 12.2236, 1200.0]
["2026-09-11T16:40:50.536877+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:50.852507+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:50.853210+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.158639+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.389237+00:00", "trade", 12.2242, 1.0]
["2026-09-11T16:40:51.568637+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.569117+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.569259+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.569286+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.569703+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.590974+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.714951+00:00", "trade", 12.2299, 49.0]
["2026-09-11T16:40:51.748494+00:00", "trade", 12.2229, 1.0]
["2026-09-11T16:40:51.822475+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.823610+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.823649+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:51.961180+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:52.174555+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:52.194877+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:52.950445+00:00", "trade", 12.237, 100.0]
["2026-09-11T16:40:53.236438+00:00", "trade", 12.2248, 1.0]
["2026-09-11T16:40:53.633876+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.633895+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.635362+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.638136+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.745088+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.745205+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.745263+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.745467+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.745748+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.752146+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:53.924988+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:54.074520+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:54.094725+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:54.097937+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:55.483078+00:00", "trade", 12.2372, 10.0]
["2026-09-11T16:40:56.494946+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:56.541247+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:56.722875+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:56.723448+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:56.723964+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:56.793924+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:56.852618+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:56.933252+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:57.311261+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:57.353211+00:00", "trade", 12.235, 3000.0]
["2026-09-11T16:40:57.354048+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:57.973972+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:40:58.716143+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:58.716904+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:58.717347+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:58.717982+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:58.718243+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:58.719593+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:58.719684+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:58.974581+00:00", "trade", 12.24, 2.0]
["2026-09-11T16:40:59.016487+00:00", "trade", 12.235, 162.0]
["2026-09-11T16:40:59.016565+00:00", "trade", 12.235, 338.0]
["2026-09-11T16:40:59.017187+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:59.019281+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:59.034171+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:59.146521+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:59.289858+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:40:59.623560+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:00.293612+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:00.386990+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:00.659525+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:00.659970+00:00", "trade", 12.23, 96.0]
["2026-09-11T16:41:00.660002+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:00.660923+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:00.660924+00:00", "trade", 12.23, 806.0]
["2026-09-11T16:41:00.660930+00:00", "trade", 12.23, 194.0]
["2026-09-11T16:41:00.661032+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661038+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661053+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661060+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661066+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661072+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661100+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661106+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661113+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661120+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661178+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661203+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661205+00:00", "trade", 12.23, 20.0]
["2026-09-11T16:41:00.661209+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:41:00.661215+00:00", "trade", 12.23, 120.0]
["2026-09-11T16:41:00.661261+00:00", "trade", 12.23, 149.0]
["2026-09-11T16:41:00.661358+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661410+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661454+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661462+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661478+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661501+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:00.661512+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:41:00.661528+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:41:00.661528+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:41:00.661528+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:41:00.661528+00:00", "trade", 12.23, 171.0]
["2026-09-11T16:41:00.661529+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.661535+00:00", "trade", 12.23, 15.0]
["2026-09-11T16:41:00.661536+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:41:00.661793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.661805+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.661813+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.661820+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.661881+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.661956+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.661981+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.661991+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.662029+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.662055+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.662154+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.662207+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.662449+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.662511+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.662529+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.662850+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.662875+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.663183+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.663319+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.663327+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.663512+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.663752+00:00", "trade", 12.225, 190.0]
["2026-09-11T16:41:00.663756+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:41:00.663759+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:41:00.664184+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.664191+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.664677+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.665611+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.666074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.666770+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.667234+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.707546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.708350+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.710668+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.710745+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.716787+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.717235+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.728771+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.731090+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.742162+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.767092+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.952867+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:00.972074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.026944+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.061071+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.165702+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.293436+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.293889+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.568126+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.568588+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.568614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.593201+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:01.593351+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.083543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.083884+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.083898+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.083922+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.083998+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.091730+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.242896+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.243380+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.243399+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.243565+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.243672+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.244127+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.244159+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.244439+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:02.244439+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.244459+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:41:02.244467+00:00", "trade", 12.22, 54.0]
["2026-09-11T16:41:02.244504+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:41:02.244526+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.244539+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.244546+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.244592+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.244599+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.244606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.244694+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.244725+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.244789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.244816+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:41:02.244822+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:41:02.244934+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245025+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245075+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:41:02.245077+00:00", "trade", 12.22, 29.0]
["2026-09-11T16:41:02.245077+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245084+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245092+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245186+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245193+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245228+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245235+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245278+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245294+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245309+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245524+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245536+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.245990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.246522+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.249701+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.250147+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.252378+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.252385+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.252404+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.255166+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.284544+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.295920+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.304804+00:00", "trade", 12.2248, 1.0]
["2026-09-11T16:41:02.452659+00:00", "trade", 12.2248, 2.0]
["2026-09-11T16:41:02.453378+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.453472+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.453946+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.455983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.456138+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.456748+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.457092+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.483733+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.483777+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.641165+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.641251+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.641264+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.641403+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.641417+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.641499+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.641675+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.641769+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.730511+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:02.730530+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:41:02.730892+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:02.730926+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:02.730926+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:41:02.730977+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.730982+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731006+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731014+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:41:02.731030+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731064+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731071+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731216+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731230+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731301+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731351+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731386+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731393+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731440+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731472+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731702+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731804+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.731916+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.732077+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.732097+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.732157+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.732635+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.732643+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.733077+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.733085+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.733095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.733992+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.734431+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.738766+00:00", "trade", 12.215, 2000.0]
["2026-09-11T16:41:02.740683+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.741157+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.741578+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.751986+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.753744+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.763176+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.763621+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.801882+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.858692+00:00", "trade", 12.2251, 4.0]
["2026-09-11T16:41:02.859059+00:00", "trade", 12.2251, 1.0]
["2026-09-11T16:41:02.859943+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.860391+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.860415+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.860442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.917869+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.918368+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.920447+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.920474+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.920988+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.921073+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.921292+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.921731+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.922205+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.927813+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:02.958919+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.010322+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.010578+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.010876+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.011051+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.011325+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.015090+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.122033+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.149996+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.150122+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.151126+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.151149+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.151593+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.151980+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.152009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.152256+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.152282+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.152476+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.152684+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.161829+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.249260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.255098+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.255551+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.542840+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.603129+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.653819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.726151+00:00", "trade", 12.2251, 100.0]
["2026-09-11T16:41:03.859634+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.863264+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.892392+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.912485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.918248+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:03.960768+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.073678+00:00", "trade", 12.2248, 12.0]
["2026-09-11T16:41:04.074560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.100943+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.351088+00:00", "trade", 12.2201, 3000.0]
["2026-09-11T16:41:04.351791+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.352224+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.352426+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.362409+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.362416+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.470314+00:00", "trade", 12.225, 2998.0]
["2026-09-11T16:41:04.470993+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.503450+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.503953+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.513933+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.638143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.811834+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.812117+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.822075+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:04.865452+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.052022+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.052271+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.052560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.066647+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.167706+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.304366+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.352853+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.861230+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.907319+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:41:05.907329+00:00", "trade", 12.22, 63.0]
["2026-09-11T16:41:05.907783+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.907841+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:05.909289+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:06.601051+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:41:06.786914+00:00", "trade", 12.2241, 100.0]
["2026-09-11T16:41:06.896445+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:06.896915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:06.897384+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:06.970852+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:07.029933+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:08.124443+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:41:08.124890+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:41:08.124891+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:41:08.125159+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:08.125546+00:00", "trade", 12.22, 44.0]
["2026-09-11T16:41:08.125612+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:41:08.130661+00:00", "trade", 12.22, 7.0]
["2026-09-11T16:41:08.139581+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:41:08.229166+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:08.294136+00:00", "trade", 12.2283, 9.0]
["2026-09-11T16:41:08.790389+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:08.790863+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:09.541721+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:09.825524+00:00", "trade", 12.22, 900.0]
["2026-09-11T16:41:09.825524+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:41:09.825552+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825558+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825565+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825580+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825588+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825595+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825603+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825609+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825616+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825630+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825656+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825670+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825684+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825697+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825704+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825711+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.825717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.826059+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.826101+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.826450+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.826486+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.826562+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.827082+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.828060+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.828077+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.853285+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.873705+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:09.956435+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:10.026014+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:10.305273+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:11.775040+00:00", "trade", 12.2102, 4.0]
["2026-09-11T16:41:11.776162+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:11.776605+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:11.777006+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:11.797473+00:00", "trade", 12.2102, 1.0]
["2026-09-11T16:41:12.049873+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:12.049890+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:12.052222+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:12.504571+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:12.505358+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:12.505680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:12.506310+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:12.546745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:12.816017+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:13.782307+00:00", "trade", 12.2124, 1.0]
["2026-09-11T16:41:13.783249+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:41:13.783523+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:13.982349+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:13.982424+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:13.982818+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.127773+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.158250+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.158257+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.179169+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.537630+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.538251+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.538491+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.566060+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.566068+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.698811+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:14.732126+00:00", "trade", 12.2354, 60.0]
["2026-09-11T16:41:14.922510+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:15.043605+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:15.043920+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:15.113188+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:15.329686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:15.681574+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:15.741716+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:15.761513+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:16.211931+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:16.212069+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:16.212748+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:16.213021+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:16.215137+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:16.256355+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:16.256367+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:16.256944+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:16.367064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.259741+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.260230+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.260667+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.303427+00:00", "trade", 12.224, 100.0]
["2026-09-11T16:41:17.304219+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.708409+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.800606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.801210+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.801219+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.804858+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.872303+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.872338+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.919148+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.919196+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.930715+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:17.936901+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:18.421110+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:18.421563+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:18.446693+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:18.535615+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:19.421626+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:19.428286+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:19.430052+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:19.434526+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:19.434588+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:19.445826+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:19.446273+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.020200+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.190846+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.190966+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.191302+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.191427+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.195184+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.227976+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.367051+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.408318+00:00", "trade", 12.215, 500.0]
["2026-09-11T16:41:20.408425+00:00", "trade", 12.215, 251.0]
["2026-09-11T16:41:20.409118+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:20.701032+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:21.052308+00:00", "trade", 12.2239, 1.0]
["2026-09-11T16:41:21.053130+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:21.198707+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:21.304935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:21.595545+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:21.957727+00:00", "trade", 12.2291, 2.0]
["2026-09-11T16:41:22.812065+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:22.848464+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:24.659182+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:24.660020+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:24.812135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:24.812167+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.498082+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.498364+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.498657+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.498664+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.499163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.532345+00:00", "trade", 12.215, 38.0]
["2026-09-11T16:41:26.533183+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.533193+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.533237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.533495+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:26.561671+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.268464+00:00", "trade", 12.215, 900.0]
["2026-09-11T16:41:27.268856+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.268881+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.268960+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.269381+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.269392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.269847+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.309305+00:00", "trade", 12.2289, 4.0]
["2026-09-11T16:41:27.313432+00:00", "trade", 12.2289, 1.0]
["2026-09-11T16:41:27.434049+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:41:27.434051+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:41:27.434549+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.434596+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.434732+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.434946+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.434972+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.435101+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.435126+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:41:27.435137+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:41:27.435446+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.435507+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.435521+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.435537+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.435546+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.435601+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.437519+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.438144+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.464393+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.480298+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.666930+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.729538+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.729627+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.729708+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:41:27.729788+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.729797+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.729871+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.730376+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:41:27.730500+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.730919+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.730939+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.737230+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.758173+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.835043+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.874648+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:27.891968+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.018425+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.298321+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.298994+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.299331+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.299780+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.299820+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.315890+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.316093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.372382+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:41:28.372821+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.373119+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.373564+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.744630+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.990184+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:28.990628+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:29.011297+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:29.263840+00:00", "trade", 12.224, 200.0]
["2026-09-11T16:41:29.264669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:29.265137+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:29.576295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:29.576316+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:29.576421+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:29.576566+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:29.579646+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:30.002061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:30.159998+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:30.247146+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:30.371744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:30.973288+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.266692+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.267112+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.306252+00:00", "trade", 12.215, 4000.0]
["2026-09-11T16:41:31.405548+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.405623+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.594770+00:00", "trade", 12.22, 500.0]
["2026-09-11T16:41:31.643681+00:00", "trade", 12.22, 325.0]
["2026-09-11T16:41:31.644447+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.788097+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:41:31.788780+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849535+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849538+00:00", "trade", 12.22, 76.0]
["2026-09-11T16:41:31.849538+00:00", "trade", 12.22, 76.0]
["2026-09-11T16:41:31.849539+00:00", "trade", 12.22, 76.0]
["2026-09-11T16:41:31.849540+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:31.849544+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849546+00:00", "trade", 12.22, 400.0]
["2026-09-11T16:41:31.849546+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:31.849547+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:31.849557+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849564+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849601+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849608+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849614+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849621+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849628+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849637+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849642+00:00", "trade", 12.22, 140.0]
["2026-09-11T16:41:31.849644+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849652+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:41:31.849667+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849676+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849683+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849690+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849697+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849704+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849711+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849718+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849725+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:41:31.849727+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:31.849727+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:31.849728+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:41:31.849734+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849741+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849761+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849780+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849787+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849794+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849801+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849807+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849831+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849838+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:41:31.849844+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.849845+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.849862+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.849876+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.850026+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:31.850090+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.850363+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.850377+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.850691+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.851713+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.851793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.851807+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.852177+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.852190+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.852743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.893072+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:31.927245+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:41:32.046606+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:41:32.055220+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.082376+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.082439+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.083063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.083814+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.084142+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.084150+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.084207+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.088721+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.106831+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.107668+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.107754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.120867+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.124553+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:41:32.138067+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.138612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.141460+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:41:32.168173+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:41:32.177859+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.179983+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.190444+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:41:32.191125+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.221492+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:41:32.238989+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:41:32.341725+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.436940+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.437065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.437072+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.437091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.437121+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.440791+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.464746+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:32.847951+00:00", "trade", 12.225, 4000.0]
["2026-09-11T16:41:33.243442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.308007+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.308735+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.313109+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.313130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.313143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.316212+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.323999+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.366220+00:00", "trade", 12.2259, 27.0]
["2026-09-11T16:41:33.600232+00:00", "trade", 12.2276, 10.0]
["2026-09-11T16:41:33.786580+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.787047+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.841049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.841500+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.929513+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:33.946147+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.045136+00:00", "trade", 12.2359, 16.0]
["2026-09-11T16:41:34.364462+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.616362+00:00", "trade", 12.2293, 6000.0]
["2026-09-11T16:41:34.617065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.666905+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.948220+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:41:34.950481+00:00", "trade", 12.229, 230.0]
["2026-09-11T16:41:34.950859+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.951432+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.951847+00:00", "trade", 12.23, 200.0]
["2026-09-11T16:41:34.951878+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.952057+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.952369+00:00", "trade", 12.2299, 200.0]
["2026-09-11T16:41:34.952480+00:00", "trade", 12.23, 300.0]
["2026-09-11T16:41:34.952612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.952989+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:41:34.953043+00:00", "trade", 12.2299, 300.0]
["2026-09-11T16:41:34.953074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953089+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:41:34.953090+00:00", "trade", 12.23, 60.0]
["2026-09-11T16:41:34.953126+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:41:34.953147+00:00", "trade", 12.23, 1000.0]
["2026-09-11T16:41:34.953149+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953182+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953190+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953206+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953213+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953221+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953227+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953234+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953246+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953259+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953275+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:34.953298+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953305+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953312+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953327+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953334+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953341+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953348+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953355+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953362+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953368+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953383+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953391+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953398+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953404+00:00", "trade", 12.2299, 10.0]
["2026-09-11T16:41:34.953419+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953426+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953432+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953438+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953459+00:00", "quote", 12.23, 12.23]
["2026-09-11T16:41:34.953463+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:41:34.953464+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.953465+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.953478+00:00", "trade", 12.23, 12.0]
["2026-09-11T16:41:34.953493+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.953572+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.953759+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.953763+00:00", "trade", 12.2299, 100.0]
["2026-09-11T16:41:34.953846+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.953938+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.953970+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.953981+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.954087+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.954116+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.954149+00:00", "trade", 12.2299, 1000.0]
["2026-09-11T16:41:34.954394+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.954431+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.954450+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.954510+00:00", "trade", 12.2299, 100.0]
["2026-09-11T16:41:34.954537+00:00", "trade", 12.2299, 60.0]
["2026-09-11T16:41:34.954871+00:00", "trade", 12.2299, 100.0]
["2026-09-11T16:41:34.954902+00:00", "trade", 12.2299, 12.0]
["2026-09-11T16:41:34.955025+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.956710+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.957085+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.957095+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.957414+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.957444+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.957651+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.966218+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.966659+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.991616+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:34.992060+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.009003+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.453744+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.454130+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.454155+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.454169+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.454633+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.454654+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.454986+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.454994+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.455104+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.455555+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.476111+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.490809+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.528391+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.878387+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:35.878436+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.043489+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.049602+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.299214+00:00", "trade", 12.235, 2212.0]
["2026-09-11T16:41:36.299931+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.300396+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.327664+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.373741+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.800843+00:00", "trade", 12.2301, 6200.0]
["2026-09-11T16:41:36.801549+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.801562+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.801983+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.802470+00:00", "trade", 12.23, 1788.0]
["2026-09-11T16:41:36.802519+00:00", "trade", 12.2301, 6000.0]
["2026-09-11T16:41:36.803213+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.815917+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.820403+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:36.902266+00:00", "trade", 12.2242, 2.0]
["2026-09-11T16:41:37.320133+00:00", "trade", 12.235, 50.0]
["2026-09-11T16:41:37.866566+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:37.866761+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:37.869186+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:38.028614+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:38.127112+00:00", "trade", 12.235, 1788.0]
["2026-09-11T16:41:38.346490+00:00", "trade", 12.2285, 4.0]
["2026-09-11T16:41:38.351543+00:00", "trade", 12.2285, 2.0]
["2026-09-11T16:41:38.641209+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:38.917536+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:38.917549+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:38.924029+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:38.973430+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:39.057759+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:39.251289+00:00", "trade", 12.2304, 73.0]
["2026-09-11T16:41:39.296516+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:39.296586+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:39.296713+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:39.738749+00:00", "trade", 12.235, 100.0]
["2026-09-11T16:41:40.063777+00:00", "trade", 12.2301, 150.0]
["2026-09-11T16:41:40.276557+00:00", "trade", 12.2243, 1.0]
["2026-09-11T16:41:40.706607+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:40.706737+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:40.706920+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:40.776117+00:00", "trade", 12.2243, 32.0]
["2026-09-11T16:41:41.114521+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:41.114596+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:41.117319+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:41.175320+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:42.119366+00:00", "trade", 12.227, 4.0]
["2026-09-11T16:41:42.413027+00:00", "quote", 12.23, 12.24]
["2026-09-11T16:41:42.413574+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.414103+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.414112+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.414129+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.414143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.414169+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.414181+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.414331+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.414512+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.421557+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.421573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.422176+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.444517+00:00", "trade", 12.23, 8.0]
["2026-09-11T16:41:42.451624+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.451642+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.453414+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.465138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.484491+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.518412+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.739688+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:41:42.812825+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:42.812881+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.004971+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.005416+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.005478+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.005490+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.005726+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.006980+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.008263+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.009053+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.016062+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.017210+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.017541+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:43.052906+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.760080+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.837234+00:00", "trade", 12.2365, 800.0]
["2026-09-11T16:41:44.838056+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.838900+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.838919+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.839546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.839672+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.866096+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.866833+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.866841+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.874188+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.875130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.888817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.889332+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.962157+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.962793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:44.982248+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.012437+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.012513+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.013799+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.017674+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.044633+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.045110+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.045125+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.045379+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.045480+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.046539+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.421485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.421946+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.481918+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.740014+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.745884+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:45.755992+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.031381+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.031837+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.057551+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.529656+00:00", "trade", 12.223, 100.0]
["2026-09-11T16:41:46.838421+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.983875+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.983921+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.984382+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.984728+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.985776+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.986361+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.986796+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.991179+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.991953+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.993573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.993628+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:46.993635+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.006306+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.006313+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.010395+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.011044+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.011127+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.011199+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.021059+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.021508+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.021991+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.023399+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.026606+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.026615+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.026622+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.026635+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.032009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.032146+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.033658+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.039073+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.242635+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.258279+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:41:47.258502+00:00", "trade", 12.23, 50.0]
["2026-09-11T16:41:47.258673+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.258779+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.260225+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.280237+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.280313+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.280956+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.281444+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.482762+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.706996+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.707006+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.707014+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.707054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.707070+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.707508+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.707819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.780781+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:47.791518+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.035760+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.036242+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.036301+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.036354+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.036424+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.036759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.038812+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.087207+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.087668+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.776964+00:00", "trade", 12.2286, 1.0]
["2026-09-11T16:41:48.791808+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.793805+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:48.829126+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.019828+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.044381+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.050862+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.050917+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.071739+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.072208+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.084151+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.189331+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.203790+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:49.705997+00:00", "trade", 12.225, 2.0]
["2026-09-11T16:41:49.934927+00:00", "trade", 12.2262, 6000.0]
["2026-09-11T16:41:50.390501+00:00", "trade", 12.2265, 3.0]
["2026-09-11T16:41:50.917361+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:50.917447+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:50.918750+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:50.922363+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:50.939726+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.001682+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.001735+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.001742+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.001762+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.004276+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.035730+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.036364+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.036743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.037209+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.037787+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.061729+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.113410+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.115739+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.115780+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.117770+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.150842+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.151302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.151944+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.154849+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.155598+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.156710+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.157118+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.244765+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.244841+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.247711+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.368683+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.387882+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.454670+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.770010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.770464+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.818083+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:51.823250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.115357+00:00", "trade", 12.2248, 1100.0]
["2026-09-11T16:41:52.303750+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.304431+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.542761+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.724270+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.724892+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.724949+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.725250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.726397+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.732583+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:52.735212+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.039113+00:00", "trade", 12.23, 10.0]
["2026-09-11T16:41:53.039937+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.145298+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.334872+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.335082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.335209+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.335659+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.337405+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.411763+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.411780+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.774116+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:53.776981+00:00", "trade", 12.2295, 100.0]
["2026-09-11T16:41:54.030350+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:54.033372+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:54.506331+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:54.957413+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:54.987922+00:00", "trade", 12.23, 22.0]
["2026-09-11T16:41:55.021862+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.022698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.022894+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.224255+00:00", "trade", 12.23, 5.0]
["2026-09-11T16:41:55.224345+00:00", "trade", 12.23, 45.0]
["2026-09-11T16:41:55.225048+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.225398+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.306391+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.306883+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.307202+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.307264+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.310887+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.311636+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.313217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.400949+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.458489+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.963503+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.963631+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.963955+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.964136+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.982473+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:55.982908+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:56.147442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:56.545368+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:56.545400+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:56.545415+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:56.545486+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:56.580569+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:56.670637+00:00", "trade", 12.23, 4.0]
["2026-09-11T16:41:56.671459+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:56.671585+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:41:56.703259+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:57.647242+00:00", "trade", 12.2255, 20.0]
["2026-09-11T16:41:57.837109+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:57.882085+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:57.889341+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.266084+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.266550+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.266582+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.266769+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.267042+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.267059+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.267070+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.267531+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.267578+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.267863+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.269241+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.269259+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.280563+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:58.281049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:59.100598+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:59.103016+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:59.104029+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:59.104095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:59.104567+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:59.566493+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:59.573190+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:59.573659+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:41:59.643121+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.009204+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.076725+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.100440+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.242466+00:00", "trade", 12.2299, 3000.0]
["2026-09-11T16:42:00.243237+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.357730+00:00", "trade", 12.2258, 1.0]
["2026-09-11T16:42:00.414278+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.414412+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.418680+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.418873+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.419340+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.513485+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.514430+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.583217+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.583865+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.583927+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.584003+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.584017+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.584171+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.584343+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.584396+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.584497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.586535+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.587023+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.587275+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.587753+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:00.588004+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:01.046341+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:01.258005+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:01.258014+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:01.261981+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:01.287318+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:01.516509+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:01.522532+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:01.646364+00:00", "trade", 12.225, 4000.0]
["2026-09-11T16:42:02.080239+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.080750+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.186848+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.187632+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.188447+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.189227+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.396682+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.396868+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.397048+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.401793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.454102+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:02.920926+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:03.002492+00:00", "trade", 12.2299, 2000.0]
["2026-09-11T16:42:03.072816+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:03.073330+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:03.073759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:03.085641+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:03.086128+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:03.101907+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:03.454222+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.482255+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.482424+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.482762+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.482927+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.487011+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.493998+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.529424+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.529428+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.530190+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.533560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.533571+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.542590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.542826+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.644745+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.645230+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.645712+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.645725+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.655092+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.690801+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.690823+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.692831+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.693583+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.694585+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:04.876461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.277758+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:05.621372+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.630598+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.637744+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.637973+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.638110+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.638183+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.638192+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.638209+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.638269+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.638346+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.638741+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.639161+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.639281+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.639595+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.639612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.639630+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.639733+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.650087+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.650799+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.713625+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.714079+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.714096+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.778893+00:00", "trade", 12.2205, 100.0]
["2026-09-11T16:42:05.779705+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.784861+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:42:05.785265+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.785311+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.785342+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.785569+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.785957+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.786641+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.789349+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.865392+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:05.878460+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.176933+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:06.182063+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.182513+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.531631+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.532095+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.532341+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.532522+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.532536+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.532575+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.533558+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.534001+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.534991+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:06.670432+00:00", "trade", 12.227, 5.0]
["2026-09-11T16:42:06.676919+00:00", "trade", 12.227, 1.0]
["2026-09-11T16:42:07.224743+00:00", "trade", 12.2201, 4000.0]
["2026-09-11T16:42:07.235385+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:07.235885+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:07.371253+00:00", "trade", 12.225, 6000.0]
["2026-09-11T16:42:07.444532+00:00", "trade", 12.225, 3000.0]
["2026-09-11T16:42:07.522824+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:07.612121+00:00", "trade", 12.2222, 30.0]
["2026-09-11T16:42:07.632250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:07.936332+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.011617+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.011759+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.011770+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.011783+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.011796+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.012243+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.014158+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.177415+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.177424+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.177875+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.185193+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.185650+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.825617+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.825681+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.825796+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.826068+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:08.826530+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.393876+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.393946+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.394329+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.394412+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.395075+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.395097+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.398316+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.531979+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.616981+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.636287+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.638452+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.648062+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.676072+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.676073+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:10.676128+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.676538+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.676547+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.732757+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.806021+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:10.947943+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:11.409601+00:00", "trade", 12.225, 3400.0]
["2026-09-11T16:42:11.410774+00:00", "trade", 12.225, 600.0]
["2026-09-11T16:42:11.411921+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:11.511533+00:00", "trade", 12.2259, 2.0]
["2026-09-11T16:42:11.512476+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:42:11.690197+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:11.866169+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:11.866682+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:12.732433+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:14.012941+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:14.200499+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:14.200516+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:14.552686+00:00", "trade", 12.2269, 380.0]
["2026-09-11T16:42:15.566893+00:00", "trade", 12.2263, 5.0]
["2026-09-11T16:42:15.568654+00:00", "trade", 12.22, 2000.0]
["2026-09-11T16:42:15.573017+00:00", "trade", 12.2263, 1.0]
["2026-09-11T16:42:15.984857+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:15.985832+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:17.018295+00:00", "trade", 12.2299, 4.0]
["2026-09-11T16:42:17.319935+00:00", "trade", 12.226, 23.0]
["2026-09-11T16:42:17.988585+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:17.988847+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:17.988869+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:17.989120+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:17.989314+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.094411+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.201138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.350914+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.504632+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.513599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.513665+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.513700+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.513840+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.513937+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.514065+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.514321+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.515696+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.516678+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:18.520009+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:42:18.520070+00:00", "trade", 12.22, 43.0]
["2026-09-11T16:42:18.520108+00:00", "trade", 12.22, 75.0]
["2026-09-11T16:42:18.520110+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:42:18.520112+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:42:18.520249+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:18.520255+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520261+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520267+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520274+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520280+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520295+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520302+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520308+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520314+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520328+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520349+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520362+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520369+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520382+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520390+00:00", "trade", 12.22, 51.0]
["2026-09-11T16:42:18.520391+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:42:18.520394+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:18.520396+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:18.520398+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:18.520404+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520411+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520418+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:42:18.520484+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.520556+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.520606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.520670+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.520691+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:42:18.520692+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:42:18.520822+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.520900+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.520974+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.520980+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.520987+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521002+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521028+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521054+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521091+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521112+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521151+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521175+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521217+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521489+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521501+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.521904+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.522073+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:42:18.522303+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.522398+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.523711+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.523722+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.524567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.528161+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.529001+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:42:18.530684+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:18.620849+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:19.729556+00:00", "trade", 12.2356, 100.0]
["2026-09-11T16:42:19.987649+00:00", "trade", 12.226, 1.0]
["2026-09-11T16:42:20.759338+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:22.362256+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:22.364779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:22.483413+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:22.637368+00:00", "trade", 12.2273, 6.0]
["2026-09-11T16:42:23.466122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:23.466655+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:23.467255+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:23.469246+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:23.532812+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:23.536315+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:42:23.536669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:23.536713+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:23.536738+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:23.614763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:23.666915+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.011779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.233838+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.233859+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.233873+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.233889+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.234370+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.234628+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.238789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.238801+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.250866+00:00", "trade", 12.215, 95.0]
["2026-09-11T16:42:24.251173+00:00", "trade", 12.215, 605.0]
["2026-09-11T16:42:24.252841+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.253234+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.253295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.253637+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.622149+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:24.922673+00:00", "trade", 12.2153, 500.0]
["2026-09-11T16:42:25.161686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:25.186407+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:42:26.638959+00:00", "trade", 12.2147, 100.0]
["2026-09-11T16:42:26.639951+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:42:26.827386+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:26.871837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:26.897546+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:26.907625+00:00", "trade", 12.215, 25.0]
["2026-09-11T16:42:26.912775+00:00", "trade", 12.22, 51.0]
["2026-09-11T16:42:26.915406+00:00", "trade", 12.22, 19.0]
["2026-09-11T16:42:26.920190+00:00", "trade", 12.22, 21.0]
["2026-09-11T16:42:27.006438+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006597+00:00", "trade", 12.22, 136.0]
["2026-09-11T16:42:27.006598+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:27.006599+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:42:27.006601+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:42:27.006604+00:00", "trade", 12.22, 75.0]
["2026-09-11T16:42:27.006627+00:00", "trade", 12.22, 18.0]
["2026-09-11T16:42:27.006684+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:27.006685+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006690+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:27.006692+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006695+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:27.006699+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006713+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006723+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006744+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:27.006769+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006792+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006801+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006809+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006823+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006831+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006910+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006923+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006930+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:27.006943+00:00", "trade", 12.22, 75.0]
["2026-09-11T16:42:27.007015+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:27.007025+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:42:27.007028+00:00", "trade", 12.22, 160.0]
["2026-09-11T16:42:27.007028+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:42:27.007028+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:27.007028+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:42:27.007031+00:00", "trade", 12.22, 60.0]
["2026-09-11T16:42:27.007035+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:27.007071+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:42:27.007113+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007120+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007127+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007134+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007141+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007141+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007147+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007154+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007161+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007168+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007181+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007186+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007188+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007248+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007305+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007349+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007406+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.007785+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.008103+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.009305+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.009311+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.009364+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.009423+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.009438+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.009654+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.010091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.010103+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.010747+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.010800+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.012423+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.014900+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.014917+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.034415+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.038498+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.040441+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.040919+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.054757+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.057459+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.069976+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.070457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.188851+00:00", "trade", 12.2202, 1200.0]
["2026-09-11T16:42:27.189654+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.190138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.408172+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.412429+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.414168+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.473197+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.473508+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.680010+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.680799+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.682808+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.684130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:27.795876+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:28.005037+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:28.133261+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:28.151350+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:28.601469+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:28.644290+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:28.652754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:29.092637+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:29.094822+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:29.165139+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:29.411465+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:29.864792+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:29.886504+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:30.241766+00:00", "trade", 12.225, 104.0]
["2026-09-11T16:42:30.416133+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:30.417126+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:30.819819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.116599+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.122373+00:00", "trade", 12.22, 134.0]
["2026-09-11T16:42:31.122380+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.122384+00:00", "trade", 12.22, 66.0]
["2026-09-11T16:42:31.122848+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.122860+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.122869+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.122883+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.123135+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.123546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.124481+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.159589+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.167695+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.247593+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.417709+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.436804+00:00", "trade", 12.2208, 874.0]
["2026-09-11T16:42:31.437568+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.694443+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.919024+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:31.919488+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:32.308083+00:00", "trade", 12.2356, 300.0]
["2026-09-11T16:42:32.312267+00:00", "trade", 12.2356, 200.0]
["2026-09-11T16:42:32.314751+00:00", "trade", 12.2356, 100.0]
["2026-09-11T16:42:32.316545+00:00", "trade", 12.2356, 100.0]
["2026-09-11T16:42:32.336291+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:34.238054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:34.238093+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:34.293846+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:34.335849+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:34.484704+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:34.710987+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:34.812237+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:34.812336+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:34.812377+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:35.061179+00:00", "trade", 12.2223, 1.0]
["2026-09-11T16:42:35.190930+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:35.199767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:35.200256+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:35.200703+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:35.949679+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:35.980488+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:35.981159+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.087239+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.191694+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.192104+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.195884+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.469371+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.469372+00:00", "trade", 12.22, 136.0]
["2026-09-11T16:42:36.469373+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:36.469375+00:00", "trade", 12.22, 63.0]
["2026-09-11T16:42:36.469385+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.469392+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:36.470047+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.470140+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.472469+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.668930+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.669372+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.669385+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:36.919870+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:37.095145+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:37.095349+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:37.296881+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:37.349685+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:37.611506+00:00", "trade", 12.2255, 24.0]
["2026-09-11T16:42:38.019783+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.019975+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.066774+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.067914+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.068014+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.095342+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.095813+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.097667+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.437886+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.610439+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:38.611464+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.177153+00:00", "trade", 12.2255, 1.0]
["2026-09-11T16:42:39.225633+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.225655+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.225667+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.225677+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.226019+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.228091+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.340080+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.509651+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.825600+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:39.950702+00:00", "trade", 12.2242, 3.0]
["2026-09-11T16:42:39.954844+00:00", "trade", 12.2242, 2.0]
["2026-09-11T16:42:39.956757+00:00", "trade", 12.2242, 1.0]
["2026-09-11T16:42:40.404446+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:40.404464+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:40.405130+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.405150+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.405163+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.405187+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.405195+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.405438+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:42:40.405662+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.436793+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:42:40.437526+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.437534+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.437980+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.439008+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.948574+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:40.965832+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:41.165307+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:41.165722+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:41.253145+00:00", "trade", 12.223, 490.0]
["2026-09-11T16:42:42.040778+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.868013+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.868112+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.872075+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.872782+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.874402+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.875143+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.892383+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.897168+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.897189+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:42.897630+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:42.897761+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:43.352842+00:00", "trade", 12.222, 21.0]
["2026-09-11T16:42:43.522436+00:00", "trade", 12.22, 25.0]
["2026-09-11T16:42:43.715369+00:00", "trade", 12.2269, 4.0]
["2026-09-11T16:42:44.081364+00:00", "trade", 12.2268, 68.0]
["2026-09-11T16:42:45.303475+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.303908+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.304215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.304501+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.305531+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.315103+00:00", "trade", 12.2205, 100.0]
["2026-09-11T16:42:45.348017+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.348019+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:45.348038+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:45.360810+00:00", "trade", 12.22, 325.0]
["2026-09-11T16:42:45.391594+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.392042+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.470690+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.779012+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.803919+00:00", "trade", 12.2255, 2.0]
["2026-09-11T16:42:45.879283+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:45.879790+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:46.092445+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:46.093166+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:46.326819+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:46.490013+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:46.490014+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:42:46.490033+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:42:46.490717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:46.501073+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:46.501511+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:46.529082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:46.529868+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:42:47.247387+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:42:47.247587+00:00", "trade", 12.22, 133.0]
["2026-09-11T16:42:47.247594+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:42:47.247602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247724+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247734+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247743+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247753+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247760+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247768+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247777+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247803+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.247955+00:00", "trade", 12.22, 51.0]
["2026-09-11T16:42:47.247986+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248012+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248020+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248030+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248039+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248084+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248097+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248130+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248213+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248219+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248227+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248382+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248461+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248711+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.248935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.249400+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.251746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.252588+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.260537+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.260547+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.262560+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.265818+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.265839+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.270941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.290160+00:00", "trade", 12.2255, 5.0]
["2026-09-11T16:42:47.327258+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:42:47.462038+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.462045+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.462499+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.462509+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.462534+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:47.463176+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:48.003177+00:00", "trade", 12.215, 41.0]
["2026-09-11T16:42:48.360714+00:00", "trade", 12.215, 4000.0]
["2026-09-11T16:42:48.633360+00:00", "trade", 12.215, 500.0]
["2026-09-11T16:42:49.072881+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:49.274185+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:50.196068+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:42:50.428977+00:00", "trade", 12.2227, 4.0]
["2026-09-11T16:42:50.433154+00:00", "trade", 12.2227, 1.0]
["2026-09-11T16:42:52.255018+00:00", "trade", 12.215, 2000.0]
["2026-09-11T16:42:52.627349+00:00", "trade", 12.215, 250.0]
["2026-09-11T16:42:52.790344+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.817147+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.817352+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.817842+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.818176+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.818192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.819124+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.819611+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.821144+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.829369+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:52.852277+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:53.221882+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:53.224480+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:53.522947+00:00", "trade", 12.2177, 1.0]
["2026-09-11T16:42:53.752053+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:42:53.823336+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:54.330885+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:54.331399+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:54.331408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:54.576946+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:54.577406+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:54.997721+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:42:54.998653+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:42:55.322789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:55.322937+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:55.323061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:55.323515+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:55.342749+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:55.348227+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.526850+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.526959+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.527437+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.527699+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.530541+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.531806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.671042+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.671125+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.680714+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.681191+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.681578+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:57.923326+00:00", "trade", 12.2251, 22.0]
["2026-09-11T16:42:57.923367+00:00", "trade", 12.2251, 1.0]
["2026-09-11T16:42:58.412399+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.413751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.414183+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.414580+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.415591+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.416051+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.422929+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.423043+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.423678+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.423706+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.424499+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.468267+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.530891+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.890032+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:58.909061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.243811+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.243836+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:42:59.243838+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.244265+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.244339+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.244510+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.244627+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.244727+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.270048+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.270258+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.270717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.418931+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.823294+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.839183+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.839780+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.911358+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:42:59.952836+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:00.969437+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:00.970408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:00.971002+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:00.971693+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:01.574594+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:01.574633+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:01.670806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:01.670871+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:02.293873+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:02.294012+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:02.294061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:02.294124+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:02.294479+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:02.691636+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:02.727297+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:03.556869+00:00", "trade", 12.2212, 3.0]
["2026-09-11T16:43:03.893264+00:00", "trade", 12.218, 50.0]
["2026-09-11T16:43:03.917680+00:00", "trade", 12.2175, 50.0]
["2026-09-11T16:43:04.943223+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:04.944112+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:05.007649+00:00", "trade", 12.2177, 8.0]
["2026-09-11T16:43:05.008466+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:05.260240+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:43:06.224256+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:43:06.312209+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:06.437403+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.468613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.532689+00:00", "trade", 12.2349, 11.0]
["2026-09-11T16:43:07.597846+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.598353+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.598600+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.598613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.630353+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.632136+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.934795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.934803+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.934881+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.935155+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.935569+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.936021+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:07.937551+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:08.120470+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:09.044059+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:09.180795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:09.220053+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:09.965439+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:43:09.966052+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:43:10.957234+00:00", "trade", 12.2131, 1.0]
["2026-09-11T16:43:11.147526+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:43:11.735800+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:11.736959+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:11.740051+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:11.743673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:11.827894+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:11.827901+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:12.137690+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:12.971772+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:43:13.109201+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:13.109663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:13.109674+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:13.110139+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:13.129449+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:13.220436+00:00", "trade", 12.2349, 48.0]
["2026-09-11T16:43:13.250605+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:13.251088+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:13.273192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:15.070571+00:00", "trade", 12.2249, 21.0]
["2026-09-11T16:43:16.412001+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:16.417394+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:16.444896+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:16.444903+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:16.445648+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:16.486768+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:16.499123+00:00", "trade", 12.2249, 1.0]
["2026-09-11T16:43:16.500267+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:16.529644+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:16.749317+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:16.749877+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.170628+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.170631+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.170656+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.170693+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.171389+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.171649+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.171844+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.173019+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.173756+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.370137+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.370163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.370244+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.370798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.371250+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.395926+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.545252+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:17.603186+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.047747+00:00", "trade", 12.2174, 4.0]
["2026-09-11T16:43:18.048580+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.048902+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.052338+00:00", "trade", 12.2174, 3.0]
["2026-09-11T16:43:18.077318+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.477934+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.516760+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:43:18.741929+00:00", "trade", 12.215, 7543.0]
["2026-09-11T16:43:18.743185+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.743254+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.743284+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.743313+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.743737+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.745078+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.832809+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.833277+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:18.897523+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:19.903290+00:00", "trade", 12.215, 5.0]
["2026-09-11T16:43:20.168634+00:00", "trade", 12.2165, 3.0]
["2026-09-11T16:43:20.287691+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:20.518972+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:43:20.519408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:20.524899+00:00", "trade", 12.215, 28.0]
["2026-09-11T16:43:20.682995+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:20.703081+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:21.153495+00:00", "trade", 12.22, 115.0]
["2026-09-11T16:43:21.410822+00:00", "trade", 12.2246, 100.0]
["2026-09-11T16:43:21.536903+00:00", "trade", 12.2246, 2.0]
["2026-09-11T16:43:21.569213+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:43:22.229055+00:00", "trade", 12.213, 1.0]
["2026-09-11T16:43:23.292893+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.292941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.293186+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.293596+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.293673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.294140+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.294206+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.294623+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.298320+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.299236+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.299467+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.559459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.764346+00:00", "trade", 12.2199, 1400.0]
["2026-09-11T16:43:23.765283+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:43:23.883893+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.914316+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.955318+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:23.955386+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:24.272369+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:24.593252+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:24.827981+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:24.831995+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:26.511056+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:26.559410+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:26.662823+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:26.692003+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:26.998840+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:26.999576+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.175648+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.275613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.276394+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.360105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.994307+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.994343+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.995403+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.996215+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.996224+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.996396+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.996411+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.996983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:27.999061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:28.001149+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:28.239837+00:00", "trade", 12.215, 31.0]
["2026-09-11T16:43:28.240107+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:43:28.240406+00:00", "trade", 12.215, 69.0]
["2026-09-11T16:43:28.240519+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:43:28.240538+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:28.240599+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:28.240942+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:28.250019+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:28.326036+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:28.732112+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:28.732599+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:29.030388+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:29.332566+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:30.083848+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:43:30.094353+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:30.094956+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:30.246125+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:30.246632+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:30.440302+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:43:30.487538+00:00", "trade", 12.21, 46.0]
["2026-09-11T16:43:31.147235+00:00", "trade", 12.234, 28.0]
["2026-09-11T16:43:31.666519+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:31.666574+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:31.666817+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:31.668254+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:31.711146+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:32.102604+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:32.103084+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:32.103141+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:32.103513+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:32.171112+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:32.346159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:32.346161+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:32.346625+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:32.346827+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:33.923591+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:34.106876+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:34.127510+00:00", "trade", 12.2242, 22.0]
["2026-09-11T16:43:34.128300+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:34.579313+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:34.579369+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:34.580657+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:34.581415+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:34.590309+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:43:34.604452+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:34.709418+00:00", "trade", 12.234, 200.0]
["2026-09-11T16:43:35.014367+00:00", "trade", 12.2237, 16.0]
["2026-09-11T16:43:35.475194+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:35.639053+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:35.838850+00:00", "trade", 12.2239, 1.0]
["2026-09-11T16:43:37.117844+00:00", "trade", 12.213, 50.0]
["2026-09-11T16:43:39.264518+00:00", "trade", 12.215, 5800.0]
["2026-09-11T16:43:39.265434+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:43:39.951591+00:00", "trade", 12.215, 5.0]
["2026-09-11T16:43:39.956103+00:00", "trade", 12.215, 5.0]
["2026-09-11T16:43:39.970717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:39.972287+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:39.972740+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:40.426656+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:43:40.426715+00:00", "trade", 12.215, 90.0]
["2026-09-11T16:43:40.765979+00:00", "trade", 12.2338, 200.0]
["2026-09-11T16:43:41.051815+00:00", "trade", 12.215, 11.0]
["2026-09-11T16:43:42.068893+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:42.144169+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:42.144898+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.479513+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:43:45.480408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.480804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.785342+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.879614+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.879621+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.879628+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.879634+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.879641+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.879651+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:43:45.879654+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.879661+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.879668+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.880171+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.881109+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:45.974113+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:46.373709+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:46.437196+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:46.654745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:46.655290+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:46.686459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:47.353148+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:43:47.353937+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:48.148486+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:43:48.272752+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:49.262082+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:49.262577+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:49.350841+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:43:49.874570+00:00", "trade", 12.212, 40.0]
["2026-09-11T16:43:49.875383+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:49.898751+00:00", "trade", 12.2125, 40.0]
["2026-09-11T16:43:50.359147+00:00", "trade", 12.212, 50.0]
["2026-09-11T16:43:50.389658+00:00", "trade", 12.2232, 20.0]
["2026-09-11T16:43:51.374118+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.374119+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:43:51.374138+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:43:51.374138+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.374146+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.374152+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.374159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.374169+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.374176+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.374183+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.374943+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.375245+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.375364+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.753823+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.754294+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.795516+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.902235+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:51.913840+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:52.468199+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:52.731497+00:00", "trade", 12.2233, 700.0]
["2026-09-11T16:43:52.732295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:53.371528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:53.652798+00:00", "trade", 12.2101, 4000.0]
["2026-09-11T16:43:53.653762+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:43:53.744979+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:43:53.904226+00:00", "trade", 12.215, 6.0]
["2026-09-11T16:43:53.979308+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:53.980128+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:53.980356+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:54.169058+00:00", "trade", 12.223, 1.0]
["2026-09-11T16:43:54.609740+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:55.211020+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:43:55.290559+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:55.291262+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:55.291723+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:55.376425+00:00", "trade", 12.2231, 2.0]
["2026-09-11T16:43:56.338686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:56.343452+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:43:56.344216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:56.469643+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:56.470639+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:56.671364+00:00", "trade", 12.2196, 4.0]
["2026-09-11T16:43:56.718207+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:56.908759+00:00", "trade", 12.2231, 100.0]
["2026-09-11T16:43:57.039776+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:57.215011+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:57.787131+00:00", "trade", 12.2175, 1.0]
["2026-09-11T16:43:57.844640+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:59.073279+00:00", "trade", 12.2244, 1.0]
["2026-09-11T16:43:59.073731+00:00", "trade", 12.2228, 1.0]
["2026-09-11T16:43:59.073944+00:00", "trade", 12.2245, 1.0]
["2026-09-11T16:43:59.074358+00:00", "trade", 12.2245, 1.0]
["2026-09-11T16:43:59.417586+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:59.417667+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:59.421226+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:59.808829+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:43:59.809321+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:00.721838+00:00", "trade", 12.2231, 100.0]
["2026-09-11T16:44:00.857245+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:00.920454+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:00.973948+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:00.977168+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:00.977714+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:01.064048+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:01.064129+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:01.768242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:02.587957+00:00", "trade", 12.215, 250.0]
["2026-09-11T16:44:02.690816+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:03.025317+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:03.363186+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:03.367159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:03.514115+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:03.638686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112199+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112219+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112232+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112239+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112269+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112294+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:44:04.112297+00:00", "trade", 12.21, 95.0]
["2026-09-11T16:44:04.112297+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112328+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112335+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112360+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:44:04.112380+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:44:04.112671+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.112952+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.467757+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.628861+00:00", "trade", 12.2332, 100.0]
["2026-09-11T16:44:04.630189+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:04.953087+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:05.038333+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:05.209282+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:05.210198+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:05.210647+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:05.254507+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:05.778134+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:05.778157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:05.778621+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:05.804566+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:06.621306+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:06.674983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:06.675341+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:06.872554+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:06.879760+00:00", "trade", 12.233, 100.0]
["2026-09-11T16:44:06.880548+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:06.994105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:06.994135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:07.107043+00:00", "trade", 12.2236, 21.0]
["2026-09-11T16:44:07.419176+00:00", "trade", 12.2244, 62.0]
["2026-09-11T16:44:07.461769+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:07.462253+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:07.830332+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.507899+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.556319+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610110+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610117+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610124+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610138+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610145+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610152+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610176+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610183+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610200+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610211+00:00", "trade", 12.21, 4.0]
["2026-09-11T16:44:08.610213+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:44:08.610213+00:00", "trade", 12.21, 46.0]
["2026-09-11T16:44:08.610231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.610267+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:44:08.610292+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:44:08.610998+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:44:08.613607+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:08.628657+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:44:08.846471+00:00", "trade", 12.2101, 100.0]
["2026-09-11T16:44:09.142549+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:09.257545+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:09.265675+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:09.460009+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:09.465831+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:09.490035+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:10.632905+00:00", "trade", 12.2328, 100.0]
["2026-09-11T16:44:10.818976+00:00", "trade", 12.2125, 5.0]
["2026-09-11T16:44:10.951830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:10.952341+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:10.958597+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:44:11.144358+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:11.147895+00:00", "trade", 12.215, 70.0]
["2026-09-11T16:44:11.194289+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:11.194984+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:12.741848+00:00", "trade", 12.224, 1.0]
["2026-09-11T16:44:12.744655+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:12.744754+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:12.745228+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:12.749611+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:12.768350+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.441305+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:44:13.441305+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.441307+00:00", "trade", 12.21, 99.0]
["2026-09-11T16:44:13.441312+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.441325+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.441328+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:44:13.441332+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.441352+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.441359+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.441380+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.441387+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.441674+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:44:13.441969+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.442370+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.442413+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.442967+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:13.512367+00:00", "trade", 12.2159, 4.0]
["2026-09-11T16:44:14.171912+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.172401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.288512+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.293107+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.389938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.390341+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397366+00:00", "trade", 12.21, 400.0]
["2026-09-11T16:44:14.397366+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397367+00:00", "trade", 12.21, 600.0]
["2026-09-11T16:44:14.397369+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:44:14.397370+00:00", "trade", 12.21, 18.0]
["2026-09-11T16:44:14.397373+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:44:14.397373+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397405+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397412+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397413+00:00", "trade", 12.21, 51.0]
["2026-09-11T16:44:14.397427+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397433+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397440+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397453+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397457+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:44:14.397460+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397466+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397473+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397481+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397495+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397509+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397516+00:00", "trade", 12.21, 42.0]
["2026-09-11T16:44:14.397516+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397522+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:14.397529+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397536+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397543+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397549+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397556+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397562+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397569+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397574+00:00", "trade", 12.21, 102.0]
["2026-09-11T16:44:14.397575+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397607+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397621+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397634+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397678+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397719+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:14.397765+00:00", "trade", 12.21, 53.0]
["2026-09-11T16:44:14.397766+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:44:14.397777+00:00", "trade", 12.21, 17.0]
["2026-09-11T16:44:14.397784+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.397791+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.397862+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.397869+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.397964+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.397971+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398024+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398040+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398057+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398079+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398250+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398338+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398482+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398505+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398562+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398707+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.398940+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.399183+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.399289+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.399439+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.399739+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.400256+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:44:14.400989+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.401709+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.404344+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.407317+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.408995+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.409231+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.412357+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.412457+00:00", "trade", 12.205, 650.0]
["2026-09-11T16:44:14.412787+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.412815+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.413030+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.413036+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.414144+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.414608+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.414956+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.415373+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.427997+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.430277+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.433912+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.433925+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.434173+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.434663+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:44:14.439763+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.445523+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.476353+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.477193+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.477242+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.477482+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.477632+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.477914+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.478083+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.480505+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.498374+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.561924+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.561949+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.654562+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:14.654617+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.035019+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.035044+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.060828+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.061400+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.180002+00:00", "trade", 12.205, 22.0]
["2026-09-11T16:44:15.438056+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.526820+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.527226+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.554287+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.554724+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:15.832965+00:00", "trade", 12.2137, 1.0]
["2026-09-11T16:44:15.836015+00:00", "trade", 12.2137, 10.0]
["2026-09-11T16:44:16.427559+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.430521+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.430548+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.430577+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.431060+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.434348+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.435910+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.914233+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.914260+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.914267+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.914772+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:16.961620+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:17.015501+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:44:17.462911+00:00", "trade", 12.2241, 88.0]
["2026-09-11T16:44:17.607321+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:17.607349+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:17.607895+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:17.662741+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:17.662766+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:17.664295+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:17.671293+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:17.874163+00:00", "trade", 12.2034, 1400.0]
["2026-09-11T16:44:18.026364+00:00", "trade", 12.21, 12.0]
["2026-09-11T16:44:18.026379+00:00", "trade", 12.205, 15.0]
["2026-09-11T16:44:18.026404+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.027034+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.027124+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.126298+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.687200+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.713377+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:44:18.713385+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:44:18.713417+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:44:18.713507+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:44:18.713577+00:00", "trade", 12.205, 361.0]
["2026-09-11T16:44:18.713681+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:44:18.714459+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.714775+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:44:18.718841+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:44:18.765502+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:44:18.765817+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:44:18.765846+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:44:18.766010+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:44:18.766346+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.767157+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:44:18.767620+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:44:18.804384+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.849891+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.906243+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.906318+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.906674+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:44:18.906684+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.906717+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:18.907448+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:19.130089+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:19.255317+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:19.851835+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:19.852635+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:20.078385+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.000685+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.082727+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.441909+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.542109+00:00", "trade", 12.2236, 100.0]
["2026-09-11T16:44:22.652637+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.729926+00:00", "trade", 12.2099, 3000.0]
["2026-09-11T16:44:22.730731+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.730832+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:44:22.731164+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.731239+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.757748+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.758299+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.758884+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.831813+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.909477+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:22.962390+00:00", "trade", 12.2089, 1000.0]
["2026-09-11T16:44:22.965316+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:23.014599+00:00", "trade", 12.2109, 1.0]
["2026-09-11T16:44:23.019102+00:00", "trade", 12.2109, 7.0]
["2026-09-11T16:44:23.455364+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:24.354136+00:00", "trade", 12.2095, 6000.0]
["2026-09-11T16:44:24.354901+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:24.650580+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:24.651069+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:24.651332+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:24.651801+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:24.730311+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:24.732303+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:25.055709+00:00", "trade", 12.2099, 900.0]
["2026-09-11T16:44:25.827417+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:25.879713+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:25.923461+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126043+00:00", "trade", 12.21, 2199.0]
["2026-09-11T16:44:26.126095+00:00", "trade", 12.21, 651.0]
["2026-09-11T16:44:26.126150+00:00", "trade", 12.21, 400.0]
["2026-09-11T16:44:26.126632+00:00", "trade", 12.21, 800.0]
["2026-09-11T16:44:26.126661+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126668+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126673+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126685+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126692+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126696+00:00", "trade", 12.21, 21.0]
["2026-09-11T16:44:26.126698+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:44:26.126698+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126700+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:44:26.126701+00:00", "trade", 12.21, 19.0]
["2026-09-11T16:44:26.126704+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:44:26.126707+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:44:26.126709+00:00", "trade", 12.21, 79.0]
["2026-09-11T16:44:26.126715+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:44:26.126720+00:00", "trade", 12.21, 500.0]
["2026-09-11T16:44:26.126732+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126751+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126770+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126792+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126799+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126807+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126813+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126820+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126825+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126827+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126833+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126840+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126847+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126854+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126861+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126869+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126875+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:44:26.126882+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126896+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126904+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126910+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126917+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126923+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126930+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126936+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126943+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126973+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126979+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126987+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.126993+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.127006+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.127013+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.127020+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.127052+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:44:26.127054+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:44:26.127054+00:00", "trade", 12.21, 184.0]
["2026-09-11T16:44:26.127054+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:44:26.127138+00:00", "trade", 12.21, 16.0]
["2026-09-11T16:44:26.127141+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:44:26.127141+00:00", "trade", 12.21, 16.0]
["2026-09-11T16:44:26.127141+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127142+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:44:26.127169+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127202+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127287+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127334+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127415+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127464+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127501+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127520+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127609+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.127663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.128610+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.128620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.129777+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.130235+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.134976+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.135304+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.137583+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.157356+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.174877+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:26.227406+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:27.021141+00:00", "trade", 12.2225, 24.0]
["2026-09-11T16:44:27.057966+00:00", "trade", 12.2133, 3000.0]
["2026-09-11T16:44:28.025879+00:00", "trade", 12.2101, 10.0]
["2026-09-11T16:44:28.027473+00:00", "trade", 12.215, 112.0]
["2026-09-11T16:44:28.189362+00:00", "trade", 12.2124, 342.0]
["2026-09-11T16:44:28.700637+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:28.720960+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:44:29.012035+00:00", "trade", 12.2129, 900.0]
["2026-09-11T16:44:29.113127+00:00", "trade", 12.22, 29.0]
["2026-09-11T16:44:29.607778+00:00", "trade", 12.215, 325.0]
["2026-09-11T16:44:29.658388+00:00", "trade", 12.2124, 20.0]
["2026-09-11T16:44:30.048866+00:00", "trade", 12.215, 6000.0]
["2026-09-11T16:44:30.258777+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:30.259238+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:30.281451+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:30.755504+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:30.755968+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:30.884870+00:00", "trade", 12.2222, 1.0]
["2026-09-11T16:44:31.151888+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:31.152351+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:31.713846+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:31.713853+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:31.713867+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:31.714195+00:00", "trade", 12.215, 650.0]
["2026-09-11T16:44:31.714237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:31.870006+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:31.870471+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:32.529759+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:32.529785+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:32.530063+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:32.530297+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:32.530837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:32.531840+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:32.531934+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:32.532443+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:33.509480+00:00", "trade", 12.2294, 15.0]
["2026-09-11T16:44:34.269095+00:00", "trade", 12.2111, 4.0]
["2026-09-11T16:44:35.295197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:35.295659+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:36.004070+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:36.020882+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:36.020909+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:36.021485+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:37.412480+00:00", "trade", 12.22, 500.0]
["2026-09-11T16:44:37.412512+00:00", "trade", 12.215, 500.0]
["2026-09-11T16:44:37.412523+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:37.413418+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:44:37.894506+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:44:38.339982+00:00", "trade", 12.2218, 1.0]
["2026-09-11T16:44:38.611829+00:00", "trade", 12.2294, 100.0]
["2026-09-11T16:44:39.138889+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:39.288726+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:39.289381+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:39.505932+00:00", "trade", 12.215, 39.0]
["2026-09-11T16:44:39.567106+00:00", "trade", 12.2218, 400.0]
["2026-09-11T16:44:39.681267+00:00", "trade", 12.215, 39.0]
["2026-09-11T16:44:39.796175+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:39.820735+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:40.546122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:40.786620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:42.386647+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:42.449057+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:42.452949+00:00", "trade", 12.2286, 100.0]
["2026-09-11T16:44:42.453658+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:42.533198+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:43.753814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:43.778711+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:44:43.833662+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:43.911449+00:00", "trade", 12.2218, 20.0]
["2026-09-11T16:44:44.615213+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:45.367385+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:46.999852+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:46.999861+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:47.258908+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:48.760446+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:49.078865+00:00", "trade", 12.2218, 1.0]
["2026-09-11T16:44:50.048278+00:00", "trade", 12.2123, 100.0]
["2026-09-11T16:44:50.050470+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:50.050953+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:50.614813+00:00", "trade", 12.2123, 3.0]
["2026-09-11T16:44:50.618507+00:00", "trade", 12.2123, 1.0]
["2026-09-11T16:44:51.181467+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:51.796803+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:51.894172+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:53.449347+00:00", "trade", 12.2273, 100.0]
["2026-09-11T16:44:53.711088+00:00", "trade", 12.2121, 2.0]
["2026-09-11T16:44:53.712026+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:44:53.712160+00:00", "trade", 12.22, 22.0]
["2026-09-11T16:44:53.714695+00:00", "trade", 12.2121, 1.0]
["2026-09-11T16:44:53.716781+00:00", "trade", 12.2121, 9.0]
["2026-09-11T16:44:54.046202+00:00", "trade", 12.2195, 90.0]
["2026-09-11T16:44:55.000790+00:00", "trade", 12.2158, 4.0]
["2026-09-11T16:44:55.050641+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.050781+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.052807+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.053272+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.062039+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.062076+00:00", "trade", 12.22, 17.0]
["2026-09-11T16:44:55.062077+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.062437+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.062450+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.062514+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.062541+00:00", "trade", 12.215, 12.0]
["2026-09-11T16:44:55.062570+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.062593+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.063581+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.068656+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.177448+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:55.729780+00:00", "trade", 12.2204, 1.0]
["2026-09-11T16:44:56.395769+00:00", "trade", 12.217, 50.0]
["2026-09-11T16:44:57.047583+00:00", "trade", 12.2218, 100.0]
["2026-09-11T16:44:57.328048+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:57.328363+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:57.328524+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:57.328880+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:57.349888+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:57.949324+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:57.949882+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:57.952367+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:58.652446+00:00", "trade", 12.22, 225.0]
["2026-09-11T16:44:58.652475+00:00", "trade", 12.215, 225.0]
["2026-09-11T16:44:58.652477+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:44:59.647261+00:00", "trade", 12.216, 100.0]
["2026-09-11T16:45:00.305959+00:00", "trade", 12.215, 1500.0]
["2026-09-11T16:45:00.502304+00:00", "trade", 12.22, 1000.0]
["2026-09-11T16:45:01.377437+00:00", "trade", 12.2218, 400.0]
["2026-09-11T16:45:01.800947+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:01.942332+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:02.598935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:02.599089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:02.599684+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:02.636444+00:00", "trade", 12.2143, 10.0]
["2026-09-11T16:45:02.997535+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:02.997563+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:02.999622+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:03.564586+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:03.659031+00:00", "trade", 12.2218, 24.0]
["2026-09-11T16:45:04.533267+00:00", "trade", 12.2218, 100.0]
["2026-09-11T16:45:04.592241+00:00", "trade", 12.2218, 100.0]
["2026-09-11T16:45:04.869832+00:00", "trade", 12.215, 4000.0]
["2026-09-11T16:45:05.004482+00:00", "trade", 12.218, 10.0]
["2026-09-11T16:45:06.005368+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:45:06.652668+00:00", "trade", 12.22, 29.0]
["2026-09-11T16:45:06.653505+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:06.701295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:06.722665+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:07.239949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:07.239976+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:07.280872+00:00", "trade", 12.2217, 1.0]
["2026-09-11T16:45:07.287713+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:07.511265+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:07.511814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:07.561927+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.041468+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.043111+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.043242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.043250+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.045022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.050804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.051871+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.188344+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.197238+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.197265+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.227175+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:09.227744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.036432+00:00", "trade", 12.2118, 15.0]
["2026-09-11T16:45:10.036950+00:00", "trade", 12.2217, 16.0]
["2026-09-11T16:45:10.329496+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.329517+00:00", "trade", 12.22, 16.0]
["2026-09-11T16:45:10.329910+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.329970+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.330042+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.330123+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.331949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.333812+00:00", "trade", 12.22, 20.0]
["2026-09-11T16:45:10.334256+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334753+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:45:10.334755+00:00", "trade", 12.22, 1511.0]
["2026-09-11T16:45:10.334758+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.334767+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.334778+00:00", "trade", 12.22, 3000.0]
["2026-09-11T16:45:10.334778+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.334779+00:00", "trade", 12.22, 387.0]
["2026-09-11T16:45:10.334782+00:00", "trade", 12.22, 2613.0]
["2026-09-11T16:45:10.334783+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.334786+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.334788+00:00", "trade", 12.22, 173.0]
["2026-09-11T16:45:10.334788+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.334788+00:00", "trade", 12.22, 74.0]
["2026-09-11T16:45:10.334790+00:00", "trade", 12.22, 540.0]
["2026-09-11T16:45:10.334792+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334829+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334882+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334919+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334927+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334942+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334948+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334955+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334968+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334975+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334981+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.334988+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.335070+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.335085+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.335089+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.335103+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.335117+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.335132+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.335142+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:10.335148+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335158+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335172+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335174+00:00", "trade", 12.22, 65.0]
["2026-09-11T16:45:10.335175+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.335179+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335186+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335193+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335199+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335200+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335206+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335208+00:00", "trade", 12.22, 35.0]
["2026-09-11T16:45:10.335213+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335219+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335227+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335232+00:00", "trade", 12.22, 369.0]
["2026-09-11T16:45:10.335234+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:10.335235+00:00", "trade", 12.22, 469.0]
["2026-09-11T16:45:10.335235+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:45:10.335235+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.335236+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335239+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.335241+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335242+00:00", "trade", 12.22, 57.0]
["2026-09-11T16:45:10.335243+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:45:10.335244+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335248+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335261+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335296+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335321+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335425+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335427+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:45:10.335450+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335521+00:00", "trade", 12.22, 11.0]
["2026-09-11T16:45:10.335597+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:45:10.335610+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335640+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335748+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335763+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335776+00:00", "trade", 12.23, 28.0]
["2026-09-11T16:45:10.335800+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.335822+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:45:10.335920+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:45:10.336168+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.336193+00:00", "trade", 12.22, 400.0]
["2026-09-11T16:45:10.336383+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:10.336790+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.336871+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.337021+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:45:10.337973+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.338422+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.338624+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.339079+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.344196+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.372265+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.629805+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:45:10.704629+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:45:10.851732+00:00", "trade", 12.225, 1.0]
["2026-09-11T16:45:10.992608+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.993064+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:10.993072+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:11.335801+00:00", "trade", 12.225, 5.0]
["2026-09-11T16:45:11.606590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:11.606629+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:11.696179+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:11.697175+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:11.697633+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:11.772268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:11.862250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:11.878784+00:00", "trade", 12.225, 8.0]
["2026-09-11T16:45:12.542815+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:12.542847+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:12.543305+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:12.665598+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:12.706410+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:12.715302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:12.834994+00:00", "trade", 12.2135, 3.0]
["2026-09-11T16:45:12.889317+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:13.351135+00:00", "trade", 12.2197, 48.0]
["2026-09-11T16:45:13.373874+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:45:13.644459+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:13.852855+00:00", "trade", 12.2216, 100.0]
["2026-09-11T16:45:14.303336+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:14.303796+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:14.303817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:14.327233+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:14.327699+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:14.708131+00:00", "trade", 12.225, 39.0]
["2026-09-11T16:45:14.708858+00:00", "trade", 12.225, 36.0]
["2026-09-11T16:45:14.709372+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:45:14.710649+00:00", "trade", 12.225, 325.0]
["2026-09-11T16:45:14.967619+00:00", "trade", 12.2137, 2.0]
["2026-09-11T16:45:15.607105+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:15.607560+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:15.607573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.168233+00:00", "trade", 12.225, 1000.0]
["2026-09-11T16:45:16.169073+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.169530+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.328795+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.329140+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.329333+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.329436+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.329892+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.339287+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:45:16.339384+00:00", "trade", 12.225, 565.0]
["2026-09-11T16:45:16.339735+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:45:16.339874+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.340329+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.470143+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:16.470234+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.470614+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.471089+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:16.952781+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:17.140019+00:00", "trade", 12.225, 1000.0]
["2026-09-11T16:45:17.482871+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:17.586992+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:17.587448+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:17.799072+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:45:17.799831+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:17.799853+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:18.008345+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:18.025379+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:18.146840+00:00", "trade", 12.2148, 100.0]
["2026-09-11T16:45:18.147678+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:19.807181+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:19.807910+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:19.840740+00:00", "trade", 12.225, 65.0]
["2026-09-11T16:45:19.841688+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:45:19.841863+00:00", "trade", 12.23, 327.0]
["2026-09-11T16:45:19.844784+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:20.772365+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:20.772825+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:20.772906+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:20.773355+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:20.789545+00:00", "trade", 12.224, 100.0]
["2026-09-11T16:45:20.800928+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:45:20.800938+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:20.801634+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:20.801716+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:21.354543+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:21.687968+00:00", "trade", 12.2155, 1.0]
["2026-09-11T16:45:21.692345+00:00", "trade", 12.2155, 10.0]
["2026-09-11T16:45:22.053891+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:22.053998+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:22.086609+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:22.087071+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:22.435016+00:00", "trade", 12.2218, 23.0]
["2026-09-11T16:45:22.965668+00:00", "trade", 12.227, 10.0]
["2026-09-11T16:45:23.100999+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:23.101469+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:23.101837+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:23.733413+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:25.200309+00:00", "trade", 12.2218, 1.0]
["2026-09-11T16:45:25.388983+00:00", "trade", 12.2169, 1.0]
["2026-09-11T16:45:25.394998+00:00", "trade", 12.2169, 6.0]
["2026-09-11T16:45:25.543915+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:25.544374+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:25.572785+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:25.824722+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:25.826757+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:27.156575+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:27.173272+00:00", "trade", 12.225, 57.0]
["2026-09-11T16:45:27.174019+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:27.586758+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:27.587219+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:28.173243+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:28.173771+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:28.518894+00:00", "trade", 12.2273, 1.0]
["2026-09-11T16:45:28.519698+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:28.571591+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:28.572057+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:30.053421+00:00", "trade", 12.2228, 1000.0]
["2026-09-11T16:45:30.182788+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:30.599122+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:30.764251+00:00", "trade", 12.2299, 52.0]
["2026-09-11T16:45:30.985822+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:30.985859+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:31.621514+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:31.621995+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:31.769663+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:31.813262+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:32.868516+00:00", "trade", 12.225, 400.0]
["2026-09-11T16:45:32.869519+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:32.921082+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:32.921536+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:33.367104+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:33.367582+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:33.529625+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:33.529676+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:33.529713+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:33.530220+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:33.530696+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:33.613068+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:34.134791+00:00", "trade", 12.225, 52.0]
["2026-09-11T16:45:34.379043+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:34.379538+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:34.379994+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:34.533727+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:34.534215+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:34.584290+00:00", "trade", 12.23, 100.0]
["2026-09-11T16:45:34.815539+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:35.177052+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:35.495544+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:35.698368+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:35.798684+00:00", "trade", 12.2201, 112.0]
["2026-09-11T16:45:35.799620+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:45:36.009099+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.286911+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.287291+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.287779+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.288954+00:00", "trade", 12.22, 121.0]
["2026-09-11T16:45:36.288955+00:00", "trade", 12.22, 350.0]
["2026-09-11T16:45:36.288956+00:00", "trade", 12.22, 44.0]
["2026-09-11T16:45:36.288957+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:36.288961+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:36.288966+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:36.289003+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:45:36.289003+00:00", "trade", 12.22, 7.0]
["2026-09-11T16:45:36.289028+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:45:36.289050+00:00", "trade", 12.22, 288.0]
["2026-09-11T16:45:36.289057+00:00", "trade", 12.22, 43.0]
["2026-09-11T16:45:36.289068+00:00", "trade", 12.22, 84.0]
["2026-09-11T16:45:36.289077+00:00", "trade", 12.22, 84.0]
["2026-09-11T16:45:36.289086+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289088+00:00", "trade", 12.22, 522.0]
["2026-09-11T16:45:36.289093+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289095+00:00", "trade", 12.22, 84.0]
["2026-09-11T16:45:36.289100+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289107+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289114+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289125+00:00", "trade", 12.22, 26.0]
["2026-09-11T16:45:36.289127+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289134+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289141+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289148+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289162+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289169+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289176+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289183+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289186+00:00", "trade", 12.22, 120.0]
["2026-09-11T16:45:36.289257+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289265+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:36.289285+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289294+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289302+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289310+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289317+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289325+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289331+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289338+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289344+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289352+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289358+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289369+00:00", "trade", 12.22, 469.0]
["2026-09-11T16:45:36.289371+00:00", "trade", 12.22, 469.0]
["2026-09-11T16:45:36.289372+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:36.289373+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289378+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:36.289384+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289385+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289398+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289406+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289423+00:00", "trade", 12.22, 700.0]
["2026-09-11T16:45:36.289459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289500+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289551+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289616+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289793+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289823+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.289889+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:45:36.290008+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.290172+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.290340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.291038+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.291250+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.292587+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.298303+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:36.298985+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.300031+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:36.300976+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.301642+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.301674+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.301748+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.302886+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.320987+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.340174+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.340211+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.340212+00:00", "trade", 12.22, 142.0]
["2026-09-11T16:45:36.340488+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.340607+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.340687+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.340703+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.341089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.389942+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.443272+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.444007+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.820130+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.821279+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.821746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.971617+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.972123+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:36.972290+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.266037+00:00", "trade", 12.2233, 100.0]
["2026-09-11T16:45:37.267800+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.268355+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.268819+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.296546+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.296682+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.297184+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.348972+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380590+00:00", "trade", 12.22, 69.0]
["2026-09-11T16:45:37.380591+00:00", "trade", 12.22, 26.0]
["2026-09-11T16:45:37.380592+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:37.380596+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:45:37.380597+00:00", "trade", 12.22, 404.0]
["2026-09-11T16:45:37.380625+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380639+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380645+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380652+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380659+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380666+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380672+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380679+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380693+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380699+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380706+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380712+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380726+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380732+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380878+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380893+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380900+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380903+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:37.380907+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380936+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380942+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380956+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:37.380962+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:37.380963+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:37.380964+00:00", "trade", 12.22, 469.0]
["2026-09-11T16:45:37.380964+00:00", "trade", 12.22, 193.0]
["2026-09-11T16:45:37.380965+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:37.380970+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:37.380977+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:37.380978+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:37.380978+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.380983+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.380990+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.380997+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381003+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381009+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381016+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381022+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381029+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381042+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381049+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381056+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381069+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381141+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:37.381213+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381220+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381237+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381604+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381726+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381753+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381772+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381844+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.381999+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.382016+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.382477+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:45:37.382812+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.382913+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.383278+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.383793+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.411497+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.424642+00:00", "trade", 12.225, 900.0]
["2026-09-11T16:45:37.567179+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.567245+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.567931+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.639331+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.714038+00:00", "trade", 12.2201, 10.0]
["2026-09-11T16:45:37.742936+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:37.750574+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:38.045028+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:38.045528+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:38.353169+00:00", "trade", 12.2277, 1.0]
["2026-09-11T16:45:38.353865+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:38.386192+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:38.497670+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:38.885171+00:00", "trade", 12.225, 10.0]
["2026-09-11T16:45:39.238917+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:39.337324+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:39.492261+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:39.530918+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:39.634569+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:39.669883+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:40.304385+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:40.625001+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:40.863883+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:41.336035+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:41.483950+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:41.743074+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:42.532706+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:45:42.533949+00:00", "trade", 12.225, 12.0]
["2026-09-11T16:45:42.732920+00:00", "trade", 12.2216, 25.0]
["2026-09-11T16:45:43.206391+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:43.313823+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:43.314283+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:43.484577+00:00", "trade", 12.2216, 1.0]
["2026-09-11T16:45:44.571590+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.349064+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.349930+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.480440+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.482026+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.508801+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.508831+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.914489+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.915085+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.915633+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.916367+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.916385+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.916502+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.916509+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.917136+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.927335+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:46.927789+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:47.666112+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:47.692166+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:48.407286+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:48.534886+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:48.535109+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:49.090322+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:50.794946+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:50.795083+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:50.795138+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:51.276887+00:00", "trade", 12.2228, 100.0]
["2026-09-11T16:45:51.832309+00:00", "trade", 12.2223, 8.0]
["2026-09-11T16:45:51.833255+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:45:51.833702+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:52.263190+00:00", "trade", 12.2229, 100.0]
["2026-09-11T16:45:54.030043+00:00", "trade", 12.2277, 4.0]
["2026-09-11T16:45:54.388308+00:00", "trade", 12.2204, 7.0]
["2026-09-11T16:45:54.571474+00:00", "trade", 12.2153, 100.0]
["2026-09-11T16:45:55.741374+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.827343+00:00", "trade", 12.225, 21.0]
["2026-09-11T16:45:55.839508+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.841038+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.861950+00:00", "trade", 12.22, 120.0]
["2026-09-11T16:45:55.861973+00:00", "trade", 12.22, 120.0]
["2026-09-11T16:45:55.861981+00:00", "trade", 12.22, 280.0]
["2026-09-11T16:45:55.862041+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862260+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862343+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:55.862343+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:45:55.862344+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:55.862344+00:00", "trade", 12.22, 197.0]
["2026-09-11T16:45:55.862348+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:55.862354+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862364+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862387+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862388+00:00", "trade", 12.22, 60.0]
["2026-09-11T16:45:55.862396+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862400+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:55.862402+00:00", "trade", 12.22, 21.0]
["2026-09-11T16:45:55.862403+00:00", "trade", 12.22, 40.0]
["2026-09-11T16:45:55.862405+00:00", "trade", 12.22, 60.0]
["2026-09-11T16:45:55.862406+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:45:55.862412+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:55.862414+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:45:55.862446+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:45:55.862450+00:00", "trade", 12.22, 60.0]
["2026-09-11T16:45:55.862471+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:45:55.862473+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862489+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862496+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862504+00:00", "trade", 12.22, 121.0]
["2026-09-11T16:45:55.862510+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862521+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862585+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862600+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:55.862602+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:45:55.862607+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:45:55.862615+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:45:55.862622+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:45:55.862629+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:45:55.862673+00:00", "quote", 12.21, 12.23]
["2026-09-11T16:45:55.862680+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862687+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862694+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862701+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862709+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862716+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862723+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862729+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862821+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862823+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.862857+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:55.863016+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:55.863019+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:55.863048+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:55.863160+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:55.863201+00:00", "trade", 12.22, 98.0]
["2026-09-11T16:45:55.863203+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863247+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:55.863276+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863285+00:00", "trade", 12.22, 121.0]
["2026-09-11T16:45:55.863288+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863290+00:00", "trade", 12.22, 300.0]
["2026-09-11T16:45:55.863304+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863332+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863358+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863403+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863430+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863474+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863506+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:45:55.863531+00:00", "trade", 12.22, 21.0]
["2026-09-11T16:45:55.863713+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863724+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.863738+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.864311+00:00", "trade", 12.22, 106.0]
["2026-09-11T16:45:55.864831+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.865279+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.868989+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:55.880879+00:00", "trade", 12.22, 121.0]
["2026-09-11T16:45:55.892776+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:45:55.893515+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.827487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.827511+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.827866+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.827885+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.829143+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.830167+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.918655+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.919126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.923511+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.961828+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.961955+00:00", "trade", 12.22, 23.0]
["2026-09-11T16:45:56.961961+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.961969+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.961978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.961993+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962000+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962004+00:00", "trade", 12.22, 404.0]
["2026-09-11T16:45:56.962005+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962006+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962013+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962015+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:56.962018+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:56.962021+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962028+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962035+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962042+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962048+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962076+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962082+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962103+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962107+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962108+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:56.962108+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:56.962188+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:56.962257+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962265+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962275+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962281+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962288+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962295+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962302+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962308+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962315+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962322+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962329+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962335+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962348+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962352+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:56.962353+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962367+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962380+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962386+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962393+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962400+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:56.962404+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:45:56.962404+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962408+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962415+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962421+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962428+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962436+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962461+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:45:56.962461+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:56.962467+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962492+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962536+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962557+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962564+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962598+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962605+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962612+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962618+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962625+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962632+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962639+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962646+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962667+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962673+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962691+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962731+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962809+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962883+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962896+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962909+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.962919+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.963244+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:56.963657+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.964098+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:56.964132+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.964701+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:56.965783+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:56.965837+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:56.966141+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.967205+00:00", "trade", 12.225, 300.0]
["2026-09-11T16:45:56.970264+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.973212+00:00", "trade", 12.225, 15.0]
["2026-09-11T16:45:56.981918+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.993937+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.996783+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:56.996839+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:57.018227+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:57.083292+00:00", "trade", 12.2204, 1.0]
["2026-09-11T16:45:57.083375+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:57.274622+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:57.275175+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:57.275315+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:57.275840+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:57.276821+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:57.582111+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:45:57.606654+00:00", "trade", 12.225, 22.0]
["2026-09-11T16:45:57.647960+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:57.781486+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:57.906704+00:00", "trade", 12.2227, 100.0]
["2026-09-11T16:45:58.027548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.027666+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.028043+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.028169+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.028546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.028584+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.041910+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.049412+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.102300+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.187235+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263490+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:45:58.263546+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263652+00:00", "trade", 12.22, 1000.0]
["2026-09-11T16:45:58.263652+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263653+00:00", "trade", 12.22, 84.0]
["2026-09-11T16:45:58.263697+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:45:58.263697+00:00", "trade", 12.22, 160.0]
["2026-09-11T16:45:58.263725+00:00", "trade", 12.22, 32.0]
["2026-09-11T16:45:58.263729+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263735+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263742+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263749+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263763+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263770+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263777+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263784+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263787+00:00", "trade", 12.22, 42.0]
["2026-09-11T16:45:58.263791+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263797+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263804+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263871+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263929+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:45:58.263945+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:58.263972+00:00", "trade", 12.22, 99.0]
["2026-09-11T16:45:58.263985+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264004+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264018+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264024+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264030+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264037+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264044+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264051+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264058+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264066+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264072+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264074+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:58.264080+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:45:58.264086+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:58.264088+00:00", "trade", 12.22, 140.0]
["2026-09-11T16:45:58.264088+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264094+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264101+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264108+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264115+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264393+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264525+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264529+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264558+00:00", "trade", 12.22, 39.0]
["2026-09-11T16:45:58.264561+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264624+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264780+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.264782+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.265156+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.265164+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:58.265452+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.266246+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.266713+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.267011+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.269752+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.276554+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.278128+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:58.301167+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.303400+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.364697+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.520977+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.520989+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.537522+00:00", "trade", 12.215, 6.0]
["2026-09-11T16:45:58.566779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.573552+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:58.652751+00:00", "trade", 12.2227, 100.0]
["2026-09-11T16:45:58.937033+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:45:59.319212+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.319240+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.508898+00:00", "trade", 12.2158, 100.0]
["2026-09-11T16:45:59.509733+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.520114+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:45:59.520547+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.520557+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.520574+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.520625+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.520915+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.521105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.521140+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.521346+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.526134+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.526610+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.531289+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.573789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.665170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:45:59.934386+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:00.040373+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:00.040603+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:00.041774+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:00.085608+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:00.651914+00:00", "trade", 12.2227, 100.0]
["2026-09-11T16:46:00.653398+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:00.655452+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:00.690410+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:46:00.701364+00:00", "trade", 12.215, 400.0]
["2026-09-11T16:46:00.702745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:00.960368+00:00", "trade", 12.22, 23.0]
["2026-09-11T16:46:01.027061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.027307+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.086984+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.088168+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.650983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.927789+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:46:01.928258+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.928334+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.928536+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.928537+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.928561+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.928706+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.929182+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.929605+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.929622+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:01.941090+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.031027+00:00", "trade", 12.215, 300.0]
["2026-09-11T16:46:02.031812+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.031889+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.032190+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.069505+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:46:02.229024+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.323504+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.325603+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.326213+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.326318+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.326389+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.326506+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.326748+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.785479+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.785550+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.785574+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:46:02.785761+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:46:02.785801+00:00", "trade", 12.215, 39.0]
["2026-09-11T16:46:02.785842+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.785851+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:46:02.786138+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.786182+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.786213+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.786276+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.786290+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.786452+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.786492+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.786722+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.786800+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.786991+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.792100+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.792563+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.805362+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:02.959708+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.007343+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.007411+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.007938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.008418+00:00", "trade", 12.215, 315.0]
["2026-09-11T16:46:03.008804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.008830+00:00", "trade", 12.215, 206.0]
["2026-09-11T16:46:03.008892+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.009354+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.029278+00:00", "trade", 12.21, 12.0]
["2026-09-11T16:46:03.029342+00:00", "trade", 12.21, 46.0]
["2026-09-11T16:46:03.030122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.059387+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.059396+00:00", "trade", 12.21, 1500.0]
["2026-09-11T16:46:03.059396+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:46:03.059398+00:00", "trade", 12.21, 1300.0]
["2026-09-11T16:46:03.059398+00:00", "trade", 12.21, 3800.0]
["2026-09-11T16:46:03.059401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.059408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.059414+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.059423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.059427+00:00", "trade", 12.21, 1000.0]
["2026-09-11T16:46:03.059436+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:46:03.059441+00:00", "trade", 12.21, 140.0]
["2026-09-11T16:46:03.059442+00:00", "trade", 12.21, 700.0]
["2026-09-11T16:46:03.059450+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:46:03.059454+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:46:03.059476+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:46:03.059530+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:46:03.059548+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.059548+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.059555+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:46:03.059562+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059574+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059581+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059581+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059588+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059596+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059603+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059609+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059623+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059665+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059673+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059680+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059687+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059700+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059707+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059715+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059721+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059728+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059757+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059760+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:46:03.059777+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059784+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059790+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059803+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059806+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:46:03.059808+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:46:03.059808+00:00", "trade", 12.21, 1600.0]
["2026-09-11T16:46:03.059808+00:00", "trade", 12.21, 160.0]
["2026-09-11T16:46:03.059810+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059810+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059813+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:46:03.059815+00:00", "trade", 12.21, 131.0]
["2026-09-11T16:46:03.059818+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059825+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059831+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059844+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059845+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:46:03.059886+00:00", "trade", 12.21, 704.0]
["2026-09-11T16:46:03.059891+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:46:03.059908+00:00", "trade", 12.21, 196.0]
["2026-09-11T16:46:03.059922+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060040+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060048+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060059+00:00", "trade", 12.21, 29.0]
["2026-09-11T16:46:03.060186+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060224+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060300+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060431+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:03.060468+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060479+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060493+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060509+00:00", "trade", 12.205, 168.0]
["2026-09-11T16:46:03.060655+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:03.060747+00:00", "trade", 12.205, 32.0]
["2026-09-11T16:46:03.060751+00:00", "trade", 12.205, 168.0]
["2026-09-11T16:46:03.060752+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060759+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060832+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.060922+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.061400+00:00", "trade", 12.21, 1000.0]
["2026-09-11T16:46:03.061783+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.062386+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.062695+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.062706+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.067440+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.108463+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.160486+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:03.433109+00:00", "trade", 12.2077, 12.0]
["2026-09-11T16:46:03.873329+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:46:05.660639+00:00", "trade", 12.205, 500.0]
["2026-09-11T16:46:05.660648+00:00", "trade", 12.2, 500.0]
["2026-09-11T16:46:05.660753+00:00", "trade", 12.205, 400.0]
["2026-09-11T16:46:05.661286+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:05.662902+00:00", "trade", 12.2, 560.0]
["2026-09-11T16:46:05.663713+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:46:05.663968+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:46:05.664221+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:46:05.666145+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:05.730608+00:00", "trade", 12.205, 12.0]
["2026-09-11T16:46:06.110795+00:00", "trade", 12.208, 1.0]
["2026-09-11T16:46:06.467233+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:06.467264+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:08.241381+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:08.682720+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:09.268104+00:00", "trade", 12.2001, 100.0]
["2026-09-11T16:46:09.530612+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:09.531055+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:09.669884+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:09.682349+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:09.783233+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:09.816385+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:10.449525+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:10.754368+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:10.799641+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:10.987771+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:11.008466+00:00", "trade", 12.2002, 1000.0]
["2026-09-11T16:46:11.390375+00:00", "trade", 12.2216, 100.0]
["2026-09-11T16:46:12.979318+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:12.979344+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:12.979638+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:13.131882+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:13.132724+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:13.731074+00:00", "trade", 12.2189, 1.0]
["2026-09-11T16:46:14.359526+00:00", "trade", 12.2, 3.0]
["2026-09-11T16:46:14.359526+00:00", "trade", 12.2, 32.0]
["2026-09-11T16:46:14.359526+00:00", "trade", 12.2, 65.0]
["2026-09-11T16:46:14.360036+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:14.360048+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:14.360056+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:14.360081+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:14.360537+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:14.360549+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:14.361016+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:14.365612+00:00", "trade", 12.205, 10.0]
["2026-09-11T16:46:14.410529+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:14.410584+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:14.829631+00:00", "trade", 12.2002, 1000.0]
["2026-09-11T16:46:16.289588+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.289697+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.292785+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.328172+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.481624+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.481754+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.481769+00:00", "trade", 12.205, 8.0]
["2026-09-11T16:46:16.482568+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.482645+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.483042+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:46:16.483314+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.484244+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.484883+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.488256+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.517116+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.568519+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.682518+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:16.683806+00:00", "trade", 12.2023, 44.0]
["2026-09-11T16:46:16.684192+00:00", "trade", 12.2023, 1.0]
["2026-09-11T16:46:16.821614+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:17.500761+00:00", "trade", 12.2099, 550.0]
["2026-09-11T16:46:17.668936+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:17.669016+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:17.669038+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:17.669421+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:17.669440+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:17.670951+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:17.955686+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:17.955760+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:17.955771+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:18.202328+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:18.303403+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:18.352714+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:18.355193+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:18.394361+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.159717+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.284053+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.313214+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.314060+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.314826+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.317343+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.616467+00:00", "trade", 12.2188, 23.0]
["2026-09-11T16:46:19.777089+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.777100+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.777233+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.777675+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.878638+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:19.879086+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:19.879233+00:00", "trade", 12.205, 2.0]
["2026-09-11T16:46:20.044017+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.065769+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.067280+00:00", "trade", 12.205, 21.0]
["2026-09-11T16:46:20.067347+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.067358+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.067657+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.068196+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.068210+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.068296+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.068658+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.068730+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.068885+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.069650+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.075801+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:46:20.076487+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.076562+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.077424+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.089351+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:46:20.123825+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.124307+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.129848+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.170792+00:00", "trade", 12.2032, 100.0]
["2026-09-11T16:46:20.171471+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.171919+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.210494+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.211167+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.257161+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.257631+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.288510+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.334063+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.523709+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.530554+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.531322+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.531370+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.531651+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.531799+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.545989+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.546419+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.567162+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:20.961159+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.068355+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.567238+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.567927+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.568389+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.568409+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.570084+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.572134+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.596821+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.636248+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.636275+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.636316+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.645174+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.645233+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.661456+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.661470+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.662117+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.728890+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.729712+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.729984+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.730147+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.730645+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.730934+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:21.774501+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.064388+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.064446+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.253962+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.300247+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.476946+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.477627+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.504937+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.505631+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.587329+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.606916+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.616123+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.629458+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.954571+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.954640+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.955023+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.955031+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.955195+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:22.955289+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.084325+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.382239+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.552909+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.552936+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.572182+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.617707+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:23.617765+00:00", "trade", 12.205, 650.0]
["2026-09-11T16:46:23.618443+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:46:23.618827+00:00", "trade", 12.205, 650.0]
["2026-09-11T16:46:23.618828+00:00", "trade", 12.205, 650.0]
["2026-09-11T16:46:23.618966+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.619035+00:00", "trade", 12.205, 650.0]
["2026-09-11T16:46:23.619118+00:00", "trade", 12.205, 50.0]
["2026-09-11T16:46:23.657554+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.658318+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.658499+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.658951+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:23.875544+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:24.299433+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:46:24.299863+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:24.299994+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:24.300449+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:24.301516+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:24.302075+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:24.375768+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:24.461130+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:24.498746+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:24.499520+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.028657+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.029165+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.032967+00:00", "trade", 12.2062, 7500.0]
["2026-09-11T16:46:25.034956+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.035400+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.035420+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.035879+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.144696+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.286696+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.897312+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.897772+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.941842+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.942222+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:25.942300+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:26.031192+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:26.031575+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:26.031646+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:26.031811+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:26.308321+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:27.804650+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:27.805469+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:27.808728+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:27.811016+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:27.813024+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:28.065917+00:00", "trade", 12.205, 23.0]
["2026-09-11T16:46:28.160755+00:00", "trade", 12.2, 77.0]
["2026-09-11T16:46:28.161131+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:28.161215+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:28.161413+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:28.162374+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:28.270591+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:28.277743+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:28.278191+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:28.550509+00:00", "trade", 12.2119, 8.0]
["2026-09-11T16:46:28.763671+00:00", "trade", 12.205, 25.0]
["2026-09-11T16:46:28.765694+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:29.151847+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:29.151912+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:29.152601+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:29.153990+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:29.565246+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:29.579782+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:29.580245+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:29.637007+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.008832+00:00", "trade", 12.205, 5.0]
["2026-09-11T16:46:30.026631+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.027090+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.058993+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:30.059782+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.388949+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.389415+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.398882+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.399111+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.413382+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.586650+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:30.741210+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:31.163121+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:31.391789+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:31.392241+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:31.421838+00:00", "trade", 12.2182, 1.0]
["2026-09-11T16:46:31.519402+00:00", "trade", 12.2, 894.0]
["2026-09-11T16:46:31.519768+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:46:31.629463+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:31.629929+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.119957+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.120195+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.120424+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.120432+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.171322+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.427990+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.428026+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:32.428544+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.429000+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.892670+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:32.892680+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:33.512943+00:00", "trade", 12.205, 3.0]
["2026-09-11T16:46:33.513858+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:46:34.351512+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:46:34.684379+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:34.684695+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:34.684803+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:34.684862+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:34.684871+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:34.685261+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:34.692483+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:34.775669+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:34.949561+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:35.044107+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:35.144733+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:35.799202+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:35.799657+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:35.998436+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:35.998466+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:35.999216+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:36.005544+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:46:36.028808+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:36.036815+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:36.246874+00:00", "trade", 12.2144, 4.0]
["2026-09-11T16:46:36.641992+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:36.642456+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:36.663882+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:36.664218+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:36.666530+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:46:36.951708+00:00", "trade", 12.2162, 21.0]
["2026-09-11T16:46:36.956608+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:37.285991+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:46:37.286833+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:37.586377+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:37.586853+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:37.587735+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:37.587758+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:37.589575+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:37.590039+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:38.069195+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:38.387815+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:38.388786+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:39.302026+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:39.570914+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:39.571324+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:40.393818+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.712722+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.716668+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.717132+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.717148+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.734140+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.734167+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.734611+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.827142+00:00", "trade", 12.205, 18.0]
["2026-09-11T16:46:41.827244+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.827411+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.827612+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.827833+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.828124+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:41.830415+00:00", "trade", 12.205, 122.0]
["2026-09-11T16:46:41.846838+00:00", "trade", 12.205, 9.0]
["2026-09-11T16:46:41.847520+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:42.000178+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:42.432263+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:42.432303+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:42.432450+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:42.432730+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:42.433337+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:42.434380+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:43.012487+00:00", "trade", 12.205, 4.0]
["2026-09-11T16:46:43.021744+00:00", "trade", 12.205, 5.0]
["2026-09-11T16:46:43.069145+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:43.069255+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:43.069911+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:43.148422+00:00", "trade", 12.2208, 100.0]
["2026-09-11T16:46:43.149822+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:43.362356+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:43.376969+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:43.731202+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:43.749421+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:46:43.768141+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:43.794671+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.040537+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.041035+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.126545+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.132261+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.133312+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.306903+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.311546+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.311556+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.312323+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.313814+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.322360+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.354385+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.393344+00:00", "trade", 12.2097, 6000.0]
["2026-09-11T16:46:44.394334+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.394341+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:44.394623+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.263983+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.264462+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.264682+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.264730+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.286241+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.420637+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.506170+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.531186+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.638243+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.811923+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.812116+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:45.818136+00:00", "trade", 12.2099, 6200.0]
["2026-09-11T16:46:45.818884+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:46.001881+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:46.642919+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:46.643346+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:46.818990+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:46:46.819819+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:46.831892+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:46.831982+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:47.030329+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:47.030835+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:47.256049+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:46:47.261486+00:00", "trade", 12.21, 21.0]
["2026-09-11T16:46:47.261569+00:00", "trade", 12.21, 19.0]
["2026-09-11T16:46:47.261648+00:00", "trade", 12.21, 59.0]
["2026-09-11T16:46:47.359030+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:46:47.577189+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:47.685132+00:00", "trade", 12.205, 120.0]
["2026-09-11T16:46:47.951694+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.165791+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.165830+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.165844+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.166323+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.166350+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.166382+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.166541+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.182015+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.187235+00:00", "trade", 12.205, 28.0]
["2026-09-11T16:46:48.187965+00:00", "trade", 12.205, 9.0]
["2026-09-11T16:46:48.243537+00:00", "trade", 12.2155, 1.0]
["2026-09-11T16:46:48.617258+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.679711+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.679758+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.680481+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.680916+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.680924+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:48.760835+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.117380+00:00", "trade", 12.205, 210.0]
["2026-09-11T16:46:49.685391+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:46:49.685408+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:46:49.685449+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.685456+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.685463+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.685476+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.685483+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.685490+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.685987+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.686085+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.686139+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.686565+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.686722+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.687426+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.747888+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:49.887107+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.487392+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.487407+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.487794+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.490768+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.526637+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.682089+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.686741+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.687208+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.692508+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:50.731605+00:00", "trade", 12.2152, 100.0]
["2026-09-11T16:46:50.822187+00:00", "trade", 12.205, 6000.0]
["2026-09-11T16:46:51.080068+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:51.740535+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:52.117042+00:00", "trade", 12.2149, 1000.0]
["2026-09-11T16:46:52.117375+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:52.176083+00:00", "trade", 12.205, 36.0]
["2026-09-11T16:46:53.541070+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:53.541399+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:53.579153+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:53.632744+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:54.314282+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539816+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539823+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539829+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539831+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:46:55.539836+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:46:55.539836+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539842+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539849+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539857+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539864+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539918+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539924+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539932+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539943+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539951+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.539954+00:00", "trade", 12.2, 60.0]
["2026-09-11T16:46:55.539958+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540000+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540030+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540035+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:46:55.540139+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540146+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540153+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540159+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540167+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540174+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540182+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540198+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:46:55.540236+00:00", "trade", 12.2, 60.0]
["2026-09-11T16:46:55.540242+00:00", "trade", 12.2, 60.0]
["2026-09-11T16:46:55.540272+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540273+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540274+00:00", "trade", 12.2, 99.0]
["2026-09-11T16:46:55.540275+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:46:55.540293+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:46:55.540323+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540332+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540345+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540351+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540358+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540397+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540573+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.540608+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.541638+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:46:55.548769+00:00", "trade", 12.2, 11.0]
["2026-09-11T16:46:55.552245+00:00", "trade", 12.205, 25.0]
["2026-09-11T16:46:55.567678+00:00", "trade", 12.2148, 23.0]
["2026-09-11T16:46:55.603590+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.603608+00:00", "trade", 12.2, 400.0]
["2026-09-11T16:46:55.604072+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.604136+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.604163+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.604584+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.605605+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.605947+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.716200+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.716691+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:46:55.716757+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.718068+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.718618+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:55.950641+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:56.451306+00:00", "trade", 12.205, 40.0]
["2026-09-11T16:46:56.644104+00:00", "trade", 12.207, 1.0]
["2026-09-11T16:46:56.896531+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:56.896617+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:56.897084+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:56.900275+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:57.226317+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:57.330851+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:57.534630+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:57.758119+00:00", "trade", 12.208, 2.0]
["2026-09-11T16:46:57.767151+00:00", "trade", 12.208, 1.0]
["2026-09-11T16:46:57.820523+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:57.821730+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:57.822221+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:57.994628+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.301656+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.302736+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.304373+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.307329+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.574422+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.594615+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.603262+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.653360+00:00", "trade", 12.2128, 42.0]
["2026-09-11T16:46:58.654124+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.654182+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:58.662313+00:00", "trade", 12.205, 10.0]
["2026-09-11T16:46:58.785718+00:00", "trade", 12.2002, 7500.0]
["2026-09-11T16:46:59.184035+00:00", "trade", 12.2001, 101.0]
["2026-09-11T16:46:59.456106+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:59.456326+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:59.456333+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:59.493579+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:59.494874+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:59.495088+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:59.701452+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:46:59.702310+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:00.319405+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:00.319479+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:00.398808+00:00", "trade", 12.205, 448.0]
["2026-09-11T16:47:00.552291+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:47:00.773158+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:00.773625+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:01.227898+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:47:01.228825+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:47:01.582999+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:02.003615+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:02.004244+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:02.004576+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:02.007699+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:02.027218+00:00", "trade", 12.205, 15.0]
["2026-09-11T16:47:02.028845+00:00", "trade", 12.205, 20.0]
["2026-09-11T16:47:02.070361+00:00", "trade", 12.205, 21.0]
["2026-09-11T16:47:02.238256+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:02.238881+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:02.431889+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:02.432370+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:02.437814+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:47:02.504395+00:00", "trade", 12.2171, 1100.0]
["2026-09-11T16:47:03.040492+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.251708+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.548293+00:00", "trade", 12.205, 21.0]
["2026-09-11T16:47:03.548390+00:00", "trade", 12.2099, 1400.0]
["2026-09-11T16:47:03.620039+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.635652+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.790304+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.872334+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.872398+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.884387+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893210+00:00", "trade", 12.21, 500.0]
["2026-09-11T16:47:03.893273+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:47:03.893332+00:00", "trade", 12.21, 140.0]
["2026-09-11T16:47:03.893337+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.893339+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:47:03.893340+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:47:03.893341+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.893344+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:47:03.893345+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.893363+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:47:03.893447+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893460+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893466+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893473+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893479+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893485+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893492+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893499+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893505+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893604+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893674+00:00", "trade", 12.21, 36.0]
["2026-09-11T16:47:03.893728+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.893733+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:47:03.893902+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893914+00:00", "trade", 12.21, 255.0]
["2026-09-11T16:47:03.893916+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.893917+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:47:03.893917+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:47:03.893917+00:00", "trade", 12.21, 493.0]
["2026-09-11T16:47:03.893937+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.893946+00:00", "trade", 12.21, 99.0]
["2026-09-11T16:47:03.893947+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.893983+00:00", "trade", 12.21, 64.0]
["2026-09-11T16:47:03.893993+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.894001+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.894021+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:47:03.894038+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.894107+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.894113+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.894169+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.894176+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.894259+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.894267+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.894275+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.894281+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.894288+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:47:03.894295+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894302+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894308+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894315+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894321+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894335+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894342+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894352+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:47:03.894362+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894369+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894375+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:47:03.894375+00:00", "trade", 12.21, 3.0]
["2026-09-11T16:47:03.894376+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894383+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894403+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:47:03.894404+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894405+00:00", "trade", 12.21, 6.0]
["2026-09-11T16:47:03.894405+00:00", "trade", 12.21, 215.0]
["2026-09-11T16:47:03.894412+00:00", "trade", 12.21, 98.0]
["2026-09-11T16:47:03.894420+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894447+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894461+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894468+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894496+00:00", "trade", 12.21, 1000.0]
["2026-09-11T16:47:03.894526+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894588+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894627+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:47:03.894798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894805+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894817+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894832+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894866+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894881+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894905+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894912+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894916+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894984+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.894993+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.895006+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.895802+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.897836+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.898478+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:47:03.898494+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.898530+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:47:03.899155+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.899295+00:00", "trade", 12.2104, 32.0]
["2026-09-11T16:47:03.910128+00:00", "trade", 12.215, 27.0]
["2026-09-11T16:47:03.929059+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.954015+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.954356+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.954381+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.958098+00:00", "trade", 12.21, 105.0]
["2026-09-11T16:47:03.958566+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.958649+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.960774+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.961230+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.980004+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:47:03.980586+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.980598+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.980628+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.980671+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.981115+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.992998+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:03.993046+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:04.095730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:04.095779+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:04.096036+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:04.096491+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:04.134736+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:04.135184+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:04.157709+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:04.314637+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:04.678813+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:05.041366+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:05.088869+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:05.128807+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:05.194673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:05.194724+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:05.609387+00:00", "trade", 12.215, 8.0]
["2026-09-11T16:47:05.791373+00:00", "trade", 12.2134, 1.0]
["2026-09-11T16:47:05.846809+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:06.601591+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:06.602194+00:00", "trade", 12.22, 12.0]
["2026-09-11T16:47:06.602818+00:00", "trade", 12.22, 9.0]
["2026-09-11T16:47:06.603215+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:06.607498+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:06.685457+00:00", "trade", 12.215, 500.0]
["2026-09-11T16:47:07.013302+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.013874+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.019308+00:00", "trade", 12.215, 22.0]
["2026-09-11T16:47:07.094763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.198406+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.275062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.275518+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.275539+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.275993+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.276982+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.281529+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.281619+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.282073+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:07.810923+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:08.098825+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:08.524056+00:00", "trade", 12.2165, 200.0]
["2026-09-11T16:47:08.718943+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:08.835228+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:08.835656+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:08.835688+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:08.845769+00:00", "trade", 12.2173, 1000.0]
["2026-09-11T16:47:08.851022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:09.298084+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:09.902727+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:47:09.902802+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:47:09.902804+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:47:09.903304+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:09.924144+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:09.947502+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:10.529774+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:10.747392+00:00", "trade", 12.2149, 100.0]
["2026-09-11T16:47:11.519774+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:11.839606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:13.620564+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:13.851925+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.703030+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.703313+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.703324+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.703488+00:00", "trade", 12.215, 2.0]
["2026-09-11T16:47:14.703783+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.703825+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.703903+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.704307+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:47:14.704699+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.706007+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.706163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.759582+00:00", "trade", 12.2125, 23.0]
["2026-09-11T16:47:14.799676+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.828523+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.828529+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:14.830346+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.057815+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.270325+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.844810+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.844855+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.844856+00:00", "trade", 12.22, 134.0]
["2026-09-11T16:47:15.844857+00:00", "trade", 12.22, 400.0]
["2026-09-11T16:47:15.844858+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.844860+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.844862+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.844866+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:47:15.844866+00:00", "trade", 12.22, 854.0]
["2026-09-11T16:47:15.844876+00:00", "trade", 12.22, 126.0]
["2026-09-11T16:47:15.844890+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.844957+00:00", "trade", 12.22, 7.0]
["2026-09-11T16:47:15.844964+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.844965+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.844965+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.844967+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.844969+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.844977+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.844998+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845012+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845025+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845033+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845039+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845040+00:00", "trade", 12.22, 7.0]
["2026-09-11T16:47:15.845040+00:00", "trade", 12.22, 14.0]
["2026-09-11T16:47:15.845041+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.845041+00:00", "trade", 12.22, 800.0]
["2026-09-11T16:47:15.845047+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845053+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845065+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.845067+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845081+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845088+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845095+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845108+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845120+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845130+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845156+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:15.845165+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:15.845174+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:15.845181+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:15.845184+00:00", "trade", 12.22, 6.0]
["2026-09-11T16:47:15.845188+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:15.845195+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:15.845202+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:15.845202+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845208+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845216+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845223+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845230+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845243+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845244+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:15.845244+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:47:15.845250+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845257+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845264+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845285+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845302+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845369+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845457+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845572+00:00", "trade", 12.23, 2.0]
["2026-09-11T16:47:15.845664+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845673+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845778+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:47:15.845887+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.845996+00:00", "trade", 12.225, 28.0]
["2026-09-11T16:47:15.846268+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.846743+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.849577+00:00", "trade", 12.22, 8.0]
["2026-09-11T16:47:15.849718+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.850640+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.854414+00:00", "trade", 12.225, 10.0]
["2026-09-11T16:47:15.895706+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.971464+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:15.995922+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.030442+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.072484+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:47:16.072924+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.073966+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.074576+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.090936+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.090978+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.145435+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.201564+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.523976+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.525240+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.525706+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.726821+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:16.727146+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:17.048116+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:17.384037+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.048303+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.049209+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.049257+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.049289+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.049782+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.049811+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.049833+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.050290+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.050322+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.050354+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.099109+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:47:18.099298+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.099443+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.099570+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.099585+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.099767+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.100099+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.100573+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.101120+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.281434+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.351456+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.351688+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.354178+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.354638+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.354662+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.355081+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.355172+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.368683+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.368916+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.371717+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.479692+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:18.836446+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:19.232192+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:19.239188+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:19.239754+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:19.240266+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:19.981566+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:19.981990+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:19.982078+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:19.982521+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:20.043447+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:20.069334+00:00", "trade", 12.225, 200.0]
["2026-09-11T16:47:20.069719+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:20.070194+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:20.246941+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:20.900674+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:21.059640+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:21.079372+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:21.233858+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:21.781344+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:21.781358+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:21.798982+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:21.883444+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:22.223314+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:22.223886+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:22.347764+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:22.395892+00:00", "trade", 12.225, 100.0]
["2026-09-11T16:47:22.396295+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:22.396353+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:22.906815+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:22.907265+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:22.907316+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:22.908006+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:23.143768+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:23.144298+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:23.146757+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:23.147344+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:23.239461+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:23.630555+00:00", "trade", 12.2126, 1.0]
["2026-09-11T16:47:23.983540+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:24.388906+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:24.389022+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:24.389323+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:24.391319+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:24.391794+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:24.443837+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:24.449996+00:00", "trade", 12.225, 36.0]
["2026-09-11T16:47:24.505548+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:24.557252+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:25.987257+00:00", "trade", 12.222, 20.0]
["2026-09-11T16:47:26.354658+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:26.542920+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:26.809784+00:00", "trade", 12.2081, 1.0]
["2026-09-11T16:47:27.497186+00:00", "trade", 12.22, 3000.0]
["2026-09-11T16:47:27.565726+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:27.601054+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:27.628687+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:47:27.628689+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:47:27.628690+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:27.628693+00:00", "trade", 12.22, 84.0]
["2026-09-11T16:47:27.628775+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:27.628785+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:47:27.628790+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:27.628804+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:27.628811+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:27.628817+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:27.628831+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:27.628838+00:00", "quote", 12.22, 12.23]
["2026-09-11T16:47:27.628851+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628858+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628862+00:00", "trade", 12.22, 13.0]
["2026-09-11T16:47:27.628862+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:47:27.628862+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:27.628864+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628871+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628879+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628886+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628892+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628899+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628906+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628913+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628926+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628933+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628938+00:00", "trade", 12.22, 15.0]
["2026-09-11T16:47:27.628947+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628967+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.628981+00:00", "quote", 12.22, 12.22]
["2026-09-11T16:47:27.629016+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.629031+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.629277+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.629476+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.629529+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.629594+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.629606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.629842+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.630308+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.630332+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.631022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.632398+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.632927+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.633414+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.646208+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.657751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.661502+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.661526+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.663160+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.667210+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.679528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.679724+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.679978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.687089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.687944+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:27.724796+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:47:27.729154+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:28.529030+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:28.529481+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:29.031347+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:29.031828+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:29.098643+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:29.862975+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:29.862986+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:29.863432+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:29.902858+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:29.903307+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:30.146712+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:30.280706+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:30.280734+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:30.281285+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:30.916558+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:31.004666+00:00", "trade", 12.2126, 20.0]
["2026-09-11T16:47:31.005681+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:47:31.196681+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:31.197145+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:31.289302+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:47:31.290098+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:32.220915+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:32.380670+00:00", "trade", 12.215, 404.0]
["2026-09-11T16:47:32.476566+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:32.476677+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:32.702898+00:00", "trade", 12.215, 500.0]
["2026-09-11T16:47:33.189201+00:00", "trade", 12.2125, 3.0]
["2026-09-11T16:47:33.511258+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:33.511284+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:33.952087+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:33.952578+00:00", "trade", 12.215, 35.0]
["2026-09-11T16:47:33.954327+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:34.135176+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:34.161624+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.243780+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.701418+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.701876+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.702246+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.726656+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.726662+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.726677+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.726935+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.727127+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.728849+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.803651+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.815505+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.893482+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.913056+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.913085+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.913751+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.914423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.914714+00:00", "trade", 12.22, 4.0]
["2026-09-11T16:47:35.914728+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:47:35.915089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.915101+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.915114+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.915289+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:47:35.915421+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.915533+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.915924+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.917431+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.920425+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:35.977897+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:36.344237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:36.420613+00:00", "trade", 12.2164, 28.0]
["2026-09-11T16:47:36.421293+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:36.995588+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.000286+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.000654+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.000739+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.000764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.000788+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.000829+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.001284+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.004449+00:00", "trade", 12.22, 80.0]
["2026-09-11T16:47:37.005219+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.011110+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.011124+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.340534+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.341744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.343157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.639454+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:47:37.639907+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.639998+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:37.640454+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:38.146023+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:38.146509+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:38.833428+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.258791+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.260708+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.260775+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.260790+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.260865+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.261351+00:00", "trade", 12.22, 10.0]
["2026-09-11T16:47:39.261787+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.261931+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.261956+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.553379+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.554573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:39.724095+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:40.158458+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:40.420446+00:00", "trade", 12.2125, 1.0]
["2026-09-11T16:47:40.707814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:40.740305+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:40.740675+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:40.750810+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:40.752761+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:40.826185+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.381592+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.385921+00:00", "trade", 12.22, 5.0]
["2026-09-11T16:47:41.385939+00:00", "trade", 12.215, 404.0]
["2026-09-11T16:47:41.386314+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.386421+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.481296+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.484494+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.484511+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.484955+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.517321+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.580968+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.581295+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:41.640887+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.227646+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.228022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.228581+00:00", "trade", 12.215, 650.0]
["2026-09-11T16:47:42.228602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.228640+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.228669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.228771+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.228798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.228887+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.228961+00:00", "trade", 12.215, 650.0]
["2026-09-11T16:47:42.229225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.328906+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.411548+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.412225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.412814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:42.908903+00:00", "trade", 12.2125, 1.0]
["2026-09-11T16:47:43.310695+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:43.327032+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:47:43.327437+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:43.419013+00:00", "trade", 12.2199, 1300.0]
["2026-09-11T16:47:44.004224+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:44.004304+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:44.004346+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:44.004849+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:44.100285+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:44.212696+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:44.508622+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:44.509177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:44.509235+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:44.555112+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:47:44.555113+00:00", "trade", 12.215, 51.0]
["2026-09-11T16:47:44.555827+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.000426+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.139653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.189487+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.356407+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.357095+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.357133+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.358445+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.386261+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.386746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.387247+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.387260+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.451120+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:45.451579+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.191166+00:00", "trade", 12.215, 404.0]
["2026-09-11T16:47:46.191803+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:47:46.192237+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.192689+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.192965+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.193408+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.193698+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.194148+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.390153+00:00", "trade", 12.215, 4.0]
["2026-09-11T16:47:46.390267+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:47:46.390962+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.557236+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.617159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.617249+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.618037+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.618930+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.619383+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.728895+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.730125+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.748715+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.749148+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:46.753384+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.011232+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.011284+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.011394+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.011678+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.011845+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.856225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.856683+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.856691+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.857474+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.857923+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.858479+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.858955+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:47.859409+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:48.097416+00:00", "trade", 12.215, 4.0]
["2026-09-11T16:47:48.574221+00:00", "trade", 12.2101, 500.0]
["2026-09-11T16:47:48.575024+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:48.575031+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:48.575490+00:00", "trade", 12.215, 2.0]
["2026-09-11T16:47:48.607021+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:48.614902+00:00", "trade", 12.2108, 200.0]
["2026-09-11T16:47:48.635502+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:48.635564+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:50.078087+00:00", "trade", 12.215, 50.0]
["2026-09-11T16:47:50.146104+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:50.146563+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:50.178509+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:50.219942+00:00", "trade", 12.2125, 23.0]
["2026-09-11T16:47:50.885094+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:50.885101+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:50.885551+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:50.887070+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.203642+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.203963+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.448729+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:47:51.449120+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.449148+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.449159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.449529+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.450025+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.450454+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.454876+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.497274+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.515228+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.515972+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.542686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.616220+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.619285+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.781277+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.781845+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:51.916770+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:47:51.917535+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:52.207595+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:52.287170+00:00", "trade", 12.2124, 1.0]
["2026-09-11T16:47:52.730426+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:52.744298+00:00", "trade", 12.215, 201.0]
["2026-09-11T16:47:52.744995+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:52.947435+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:53.747565+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:53.748005+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:53.748111+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:53.748251+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:53.748260+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:53.748378+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:53.748832+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:54.205658+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:54.206122+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:54.350621+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:54.401497+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:54.466587+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:54.467146+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:54.877643+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:54.877719+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:54.905644+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:55.105398+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:55.121462+00:00", "trade", 12.2199, 300.0]
["2026-09-11T16:47:55.122257+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:55.133258+00:00", "trade", 12.215, 1.0]
["2026-09-11T16:47:55.351953+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:55.853664+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:56.532937+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:56.533656+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:56.533686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:56.533695+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:56.534215+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:56.534267+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:56.535064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.080430+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.080898+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.080907+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.356993+00:00", "trade", 12.22, 1000.0]
["2026-09-11T16:47:57.357832+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.431813+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.473501+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.473966+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.481671+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.533842+00:00", "trade", 12.215, 250.0]
["2026-09-11T16:47:57.534527+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.613929+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.614385+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.614418+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.614496+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.684672+00:00", "trade", 12.2125, 1.0]
["2026-09-11T16:47:57.822630+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.830365+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.830474+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.831191+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:57.831211+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.016945+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.016957+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.017400+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.042607+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.043080+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.043101+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.125171+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.125655+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.611787+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.612799+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.613255+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.613267+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.613620+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.625589+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:58.625647+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:59.542009+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:59.951700+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:59.951786+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:47:59.952197+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:59.952222+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:59.952617+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:47:59.952685+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:59.969436+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:47:59.997299+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.000981+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.015467+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.016806+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.017053+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.017752+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.021878+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:48:00.022665+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.023128+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.028387+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.028404+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:48:00.028810+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.028936+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:48:00.029314+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.047638+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.047647+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.067084+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.067515+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.085672+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.085717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.192465+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.245388+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.246216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.353741+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.353817+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.437886+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.457763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.563443+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.563986+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.836629+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.908428+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.909309+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:00.939031+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:01.176308+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:01.471622+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:01.472904+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:01.473904+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:01.644755+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:01.936199+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.002509+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.003343+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.013824+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.062469+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.077902+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.078673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.079266+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.079658+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.122163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.122188+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.407113+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.503960+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.504794+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:02.738573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:03.291088+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:03.333370+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:03.438375+00:00", "trade", 12.2125, 2.0]
["2026-09-11T16:48:03.439221+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.117830+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:48:05.117832+00:00", "trade", 12.21, 90.0]
["2026-09-11T16:48:05.117854+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:48:05.118137+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:48:05.118470+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.118473+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.118516+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.118546+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.118560+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.118580+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.118670+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.118967+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.118975+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.118995+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.119105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.119118+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.119507+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.119604+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.119610+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.119756+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.120062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.120102+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.128353+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.128550+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.128557+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.133602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.174827+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.175412+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.175863+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.175900+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.185402+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.185859+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.185872+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.282857+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.283300+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.296250+00:00", "trade", 12.21, 47.0]
["2026-09-11T16:48:05.296320+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:48:05.296379+00:00", "trade", 12.21, 101.0]
["2026-09-11T16:48:05.297010+00:00", "trade", 12.21, 96.0]
["2026-09-11T16:48:05.297078+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.297093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.297766+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.303968+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:48:05.307069+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.307527+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.308033+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.369514+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:05.382333+00:00", "trade", 12.21, 110.0]
["2026-09-11T16:48:05.382334+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:05.382414+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382422+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382428+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382431+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:48:05.382436+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382444+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382452+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382453+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:48:05.382480+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382493+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382499+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382507+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382513+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:05.382527+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.382535+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.382554+00:00", "trade", 12.21, 43.0]
["2026-09-11T16:48:05.382584+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.382775+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.382895+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.383055+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.383085+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.383105+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.383113+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.383125+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.383385+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.383517+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.383594+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.384029+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.386082+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.386842+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.387275+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.387721+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.390451+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:48:05.443237+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.443257+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.443749+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.514396+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:05.839287+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:06.231797+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.019962+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:48:07.020409+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.020434+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.020442+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.020443+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:48:07.020461+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:48:07.021114+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.021257+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.021344+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.032257+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.146169+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.146569+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.185632+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.186121+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.186138+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.252434+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.252730+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.253223+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.257360+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.257371+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.257435+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:07.783496+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:08.505314+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:09.111062+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:09.114652+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:09.114933+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:09.114942+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:09.134125+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:48:09.134428+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:09.134548+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:09.134597+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:09.135016+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:09.250530+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:10.420391+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:10.670602+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:10.671011+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:10.789608+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:12.682007+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:48:12.682010+00:00", "trade", 12.2, 98.0]
["2026-09-11T16:48:12.682161+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:48:12.682448+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:12.682526+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:12.682992+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:12.683211+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:12.683316+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:12.728614+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:13.101814+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:13.244110+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:13.369577+00:00", "trade", 12.205, 2050.0]
["2026-09-11T16:48:13.565487+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:13.566267+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:13.566278+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:13.599852+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:13.764942+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:13.902395+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:14.042208+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:14.180476+00:00", "trade", 12.2124, 26.0]
["2026-09-11T16:48:14.370440+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:48:15.322877+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:15.751556+00:00", "trade", 12.2124, 1.0]
["2026-09-11T16:48:15.751644+00:00", "trade", 12.2124, 1.0]
["2026-09-11T16:48:15.752403+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:15.784595+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.051373+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.540974+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.669049+00:00", "trade", 12.205, 6500.0]
["2026-09-11T16:48:16.669744+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.729712+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.729939+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.729967+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.730217+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.730361+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.731309+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.731333+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.732246+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:16.738249+00:00", "trade", 12.205, 160.0]
["2026-09-11T16:48:16.748223+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:17.047395+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:17.048345+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:17.122221+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:17.329851+00:00", "trade", 12.2025, 100.0]
["2026-09-11T16:48:17.819360+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.075665+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.075693+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.077346+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.077375+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.216013+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.340330+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.342474+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.342500+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.343161+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.343185+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.380623+00:00", "trade", 12.205, 16.0]
["2026-09-11T16:48:18.380811+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.380892+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.380913+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.380920+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.380927+00:00", "trade", 12.21, 16.0]
["2026-09-11T16:48:18.380936+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.380994+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.381260+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.381292+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.381306+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.381355+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.381370+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.381380+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.381402+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.386469+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.392893+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.402316+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.402773+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.443654+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.455801+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.490626+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.515291+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.593683+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:18.895480+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.133467+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.133505+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.133571+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.134220+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.134277+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.221868+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.222359+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.231219+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.336537+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.461485+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.461506+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.519381+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.553084+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.553713+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.555452+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.801369+00:00", "trade", 12.2, 3000.0]
["2026-09-11T16:48:19.802181+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.832779+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.896201+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.953727+00:00", "trade", 12.205, 266.0]
["2026-09-11T16:48:19.954234+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.954259+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.954692+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.954707+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:19.956069+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.060798+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.075762+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.075779+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.076232+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.325431+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.426886+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.427345+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.518742+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.519221+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.676566+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.802512+00:00", "trade", 12.205, 300.0]
["2026-09-11T16:48:20.802522+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:48:20.802533+00:00", "trade", 12.205, 323.0]
["2026-09-11T16:48:20.802551+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:48:20.802682+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:48:20.802745+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:48:20.803126+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.803181+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.803206+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.803214+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.803364+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.803463+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.803665+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.804254+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.804753+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.808518+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:48:20.809436+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.809501+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.822598+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:48:20.823277+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.869014+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:48:20.869031+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:48:20.869182+00:00", "trade", 12.205, 21.0]
["2026-09-11T16:48:20.869192+00:00", "trade", 12.205, 79.0]
["2026-09-11T16:48:20.869573+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:48:20.869679+00:00", "trade", 12.205, 200.0]
["2026-09-11T16:48:20.869985+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.870468+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.870908+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.897148+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.897626+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:20.941920+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:48:20.942706+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.121719+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.122079+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.133097+00:00", "trade", 12.21, 500.0]
["2026-09-11T16:48:21.139372+00:00", "trade", 12.21, 9.0]
["2026-09-11T16:48:21.522554+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522555+00:00", "trade", 12.21, 600.0]
["2026-09-11T16:48:21.522556+00:00", "trade", 12.21, 40.0]
["2026-09-11T16:48:21.522558+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:21.522560+00:00", "trade", 12.21, 400.0]
["2026-09-11T16:48:21.522563+00:00", "trade", 12.21, 84.0]
["2026-09-11T16:48:21.522563+00:00", "trade", 12.21, 245.0]
["2026-09-11T16:48:21.522589+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:21.522590+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:21.522596+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:21.522695+00:00", "trade", 12.21, 500.0]
["2026-09-11T16:48:21.522717+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522724+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522731+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522738+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522746+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522754+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522763+00:00", "trade", 12.21, 26.0]
["2026-09-11T16:48:21.522770+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522777+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522785+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522792+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522803+00:00", "trade", 12.21, 74.0]
["2026-09-11T16:48:21.522806+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522812+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522819+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522897+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:48:21.522925+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522936+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522944+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522950+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522964+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522970+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522976+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522983+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:48:21.522983+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522985+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:48:21.522985+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:48:21.522986+00:00", "trade", 12.21, 194.0]
["2026-09-11T16:48:21.522987+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522989+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.522993+00:00", "trade", 12.21, 52.0]
["2026-09-11T16:48:21.522996+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.523001+00:00", "trade", 12.21, 148.0]
["2026-09-11T16:48:21.523002+00:00", "trade", 12.21, 186.0]
["2026-09-11T16:48:21.523003+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:48:21.523006+00:00", "trade", 12.21, 8.0]
["2026-09-11T16:48:21.523006+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523007+00:00", "trade", 12.21, 115.0]
["2026-09-11T16:48:21.523007+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:21.523008+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:21.523011+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523015+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:21.523015+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:48:21.523018+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523025+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523039+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523047+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523055+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523069+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523075+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523082+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523103+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523111+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523119+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523126+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523132+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523267+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523281+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523301+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523307+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523321+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523525+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523774+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.523896+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.524538+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.524785+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.525552+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.526795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.553154+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.739067+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.842663+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.843289+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.848653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.848678+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.848688+00:00", "trade", 12.21, 12.0]
["2026-09-11T16:48:21.848725+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.849127+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.849135+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.849143+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.849163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.849177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.849193+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.849203+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:21.849622+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.020814+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.021310+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.567940+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.567951+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.568365+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.568837+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.568883+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.568897+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.569272+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.569386+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.569740+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.569819+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.569844+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.570199+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.570260+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.570383+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.602557+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.602598+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:22.603057+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.072790+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.073244+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.073279+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.085964+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.636000+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.639744+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.639798+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.640198+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.657988+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.658372+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.669578+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.698361+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.698821+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.799711+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:23.872010+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:24.255471+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:24.578493+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:24.578596+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:24.782793+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:48:24.890025+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.167728+00:00", "trade", 12.2097, 1.0]
["2026-09-11T16:48:25.168867+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.274401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.695708+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.706355+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.765742+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.766147+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.766189+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.766309+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.766513+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.766598+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.791632+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.791653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.811576+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.855149+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.855225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.855334+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.855422+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.855947+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.858394+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:25.934213+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:26.495366+00:00", "trade", 12.2116, 100.0]
["2026-09-11T16:48:27.094438+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.094703+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.094733+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.096161+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.150503+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:48:27.150789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.150853+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.150961+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.176459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.184756+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.358237+00:00", "trade", 12.2097, 2.0]
["2026-09-11T16:48:27.574837+00:00", "trade", 12.21, 9.0]
["2026-09-11T16:48:27.575207+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.575217+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:27.575241+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:48:27.575250+00:00", "trade", 12.21, 70.0]
["2026-09-11T16:48:27.575253+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.575290+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.575305+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:48:27.575307+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:48:27.575307+00:00", "trade", 12.21, 69.0]
["2026-09-11T16:48:27.575613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.575677+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.576030+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.576037+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.576210+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.576491+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.576527+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.587739+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:48:27.682637+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.682658+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.682759+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.683579+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.683618+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.709897+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.710385+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:27.924231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.007560+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.008231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.008303+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.008711+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.008745+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.009183+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.009634+00:00", "trade", 12.21, 8.0]
["2026-09-11T16:48:28.009931+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.010056+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.010089+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.017880+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.056865+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.057351+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.057834+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.058267+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.058288+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.060392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.060866+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.060900+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.061349+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.064590+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.067899+00:00", "trade", 12.21, 700.0]
["2026-09-11T16:48:28.068569+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.068585+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.068662+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.069015+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.069031+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.185657+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.485907+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:28.486066+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.181933+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.209923+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.356436+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.552340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.552397+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.701484+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.992094+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:48:29.992965+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.993019+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:48:29.993205+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.993434+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.993677+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:29.995589+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:48:30.238074+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:30.875912+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:31.034447+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:31.340849+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:31.490039+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:31.490258+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:31.520366+00:00", "trade", 12.2089, 42.0]
["2026-09-11T16:48:31.533765+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:31.726606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:31.968368+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:31.981673+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.056816+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.056829+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.056850+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.057419+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.058132+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.058650+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.159560+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.161141+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.222529+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.223188+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.223469+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.223944+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.223954+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.224794+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.229659+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:48:32.230442+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.230765+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.237479+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.237945+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.242902+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.242999+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.244809+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.247908+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.311206+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.311634+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.312095+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.359268+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.359773+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.381105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.381558+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.382946+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.385349+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.603856+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.604453+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.604901+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.609643+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.639066+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.639106+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.640376+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.666903+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.689456+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.689730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.690100+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.691064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.699699+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.744866+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.808511+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.863411+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.909433+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.977220+00:00", "trade", 12.22, 3.0]
["2026-09-11T16:48:32.977914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:32.978035+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.009701+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.147259+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.227000+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.227036+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.229317+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.231265+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.335873+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.335889+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.335899+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.336355+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.739892+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.740331+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.740389+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.740401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.742611+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.859480+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:33.956734+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.141151+00:00", "trade", 12.2116, 24.0]
["2026-09-11T16:48:34.141983+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.293613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.301031+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.307136+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.307612+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.310330+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.312290+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.326633+00:00", "trade", 12.2117, 12.0]
["2026-09-11T16:48:34.337681+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.338139+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.338952+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:48:34.473827+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.475022+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.475388+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.475404+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.967608+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.967631+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.967665+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.967730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.969977+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.974980+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:34.995161+00:00", "trade", 12.215, 2.0]
["2026-09-11T16:48:34.995938+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:35.271589+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:35.463209+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:35.487606+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:35.487613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:35.535842+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:35.848947+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:48:36.236024+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:36.236845+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:36.236880+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:36.238950+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:36.310320+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:36.532611+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:36.532668+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:36.534459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:36.534490+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:36.813619+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:37.335640+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:37.519233+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:37.519252+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:37.519259+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:37.519796+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:37.744906+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:37.745392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:37.781229+00:00", "trade", 12.215, 50.0]
["2026-09-11T16:48:38.160366+00:00", "trade", 12.215, 7500.0]
["2026-09-11T16:48:41.053359+00:00", "trade", 12.215, 7.0]
["2026-09-11T16:48:41.206238+00:00", "trade", 12.215, 200.0]
["2026-09-11T16:48:41.207340+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.208063+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.474442+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.474450+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.474466+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.474525+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:48:41.474546+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:48:41.474551+00:00", "trade", 12.22, 1.0]
["2026-09-11T16:48:41.474914+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.475407+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.475686+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.520435+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.520886+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.693055+00:00", "trade", 12.22, 200.0]
["2026-09-11T16:48:41.693761+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.820013+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:41.828367+00:00", "trade", 12.2096, 52.0]
["2026-09-11T16:48:41.834466+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:42.693946+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:48:43.977365+00:00", "trade", 12.215, 121.0]
["2026-09-11T16:48:44.948044+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:48:45.273724+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:48:46.052925+00:00", "trade", 12.22, 100.0]
["2026-09-11T16:48:46.263143+00:00", "trade", 12.2127, 100.0]
["2026-09-11T16:48:47.213878+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:48:47.411730+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:47.411800+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:47.412256+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:47.434121+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.020974+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:48:48.994311+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:48.994331+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:48:48.994363+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.994377+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.994390+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.994869+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.994978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.994989+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.995010+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.995063+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.995070+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.995083+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.995372+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.995822+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.995973+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.995984+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.996000+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.996020+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.996219+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:48.997141+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.028196+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.072943+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.100669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.122392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.124308+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.124578+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.131990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.132144+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.316456+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.316963+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.316985+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.317070+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.317423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.317556+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.317873+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.317974+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.317990+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.326380+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.336062+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.336069+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.337922+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.364180+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.417385+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.833188+00:00", "trade", 12.2092, 1.0]
["2026-09-11T16:48:49.953912+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.953997+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.954052+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.954519+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.954536+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.954542+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.954819+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.955002+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.955031+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.955652+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:49.963829+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.491050+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.491567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.491580+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.491629+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.492040+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.494743+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.599790+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.600094+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.600528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.600748+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.600932+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.600988+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.601180+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.601381+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.609721+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:50.647390+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:51.229573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:51.230114+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:51.444384+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:51.444783+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:51.445073+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:51.526083+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:52.987574+00:00", "trade", 12.2119, 3.0]
["2026-09-11T16:48:52.988425+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:52.992066+00:00", "trade", 12.2119, 6.0]
["2026-09-11T16:48:53.134970+00:00", "trade", 12.215, 5.0]
["2026-09-11T16:48:53.193622+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:48:53.526925+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:48:53.663624+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:53.698558+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:53.926781+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:53.994754+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:54.135101+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:48:54.245364+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:48:54.927621+00:00", "trade", 12.2091, 400.0]
["2026-09-11T16:48:55.334443+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.335355+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.346461+00:00", "trade", 12.2103, 320.0]
["2026-09-11T16:48:55.467682+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.526790+00:00", "trade", 12.215, 650.0]
["2026-09-11T16:48:55.526812+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.526863+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.527156+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.527192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.761739+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.762915+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.765101+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:55.868343+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:56.180653+00:00", "trade", 12.2117, 1.0]
["2026-09-11T16:48:56.735894+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:56.760518+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:56.760548+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:57.404116+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:57.404603+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:57.406722+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:57.414307+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:57.978023+00:00", "trade", 12.2117, 27.0]
["2026-09-11T16:48:57.978983+00:00", "trade", 12.22, 2.0]
["2026-09-11T16:48:58.492804+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:58.492818+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:58.497105+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:48:58.497554+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:58.497582+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:58.503192+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:58.503896+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:58.613949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:58.704029+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:58.704185+00:00", "trade", 12.2117, 31.0]
["2026-09-11T16:48:59.251941+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:59.252614+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:59.252768+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:59.668290+00:00", "trade", 12.2119, 1.0]
["2026-09-11T16:48:59.702033+00:00", "trade", 12.2117, 44.0]
["2026-09-11T16:48:59.740960+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:48:59.742146+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:00.201524+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:00.201844+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:00.201984+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:00.992906+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:01.361790+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:01.362238+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:01.623280+00:00", "trade", 12.215, 500.0]
["2026-09-11T16:49:01.989389+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:01.991328+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:01.991366+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.013117+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.454480+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.455785+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.469482+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.630958+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.631413+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.631424+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.631519+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.631672+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.760529+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.761042+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.761071+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.818302+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:02.818746+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.157415+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.448242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.448329+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.463514+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.759440+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.759900+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.771895+00:00", "trade", 12.21, 99.0]
["2026-09-11T16:49:03.771898+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:03.771915+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:03.771955+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.771962+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.772446+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.772454+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.772578+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.772591+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.772613+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.773043+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.773851+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:03.956378+00:00", "trade", 12.2121, 338.0]
["2026-09-11T16:49:04.152916+00:00", "trade", 12.2117, 1.0]
["2026-09-11T16:49:04.154036+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:04.154393+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:04.325969+00:00", "trade", 12.215, 1000.0]
["2026-09-11T16:49:04.923906+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:05.151660+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:05.204040+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:05.572423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.169602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.624947+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625372+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:49:06.625441+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625448+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625454+00:00", "trade", 12.21, 90.0]
["2026-09-11T16:49:06.625454+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625463+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625464+00:00", "trade", 12.21, 8.0]
["2026-09-11T16:49:06.625472+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625478+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625485+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625492+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625499+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625506+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625513+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625518+00:00", "trade", 12.21, 210.0]
["2026-09-11T16:49:06.625520+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625528+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625530+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:49:06.625532+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:06.625533+00:00", "trade", 12.21, 272.0]
["2026-09-11T16:49:06.625533+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625536+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625543+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625550+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625552+00:00", "trade", 12.21, 210.0]
["2026-09-11T16:49:06.625557+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625565+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625568+00:00", "trade", 12.21, 433.0]
["2026-09-11T16:49:06.625568+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625571+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625583+00:00", "trade", 12.21, 95.0]
["2026-09-11T16:49:06.625585+00:00", "trade", 12.21, 3.0]
["2026-09-11T16:49:06.625585+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:06.625585+00:00", "trade", 12.21, 151.0]
["2026-09-11T16:49:06.625585+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.625596+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:06.625633+00:00", "trade", 12.21, 86.0]
["2026-09-11T16:49:06.625633+00:00", "trade", 12.21, 14.0]
["2026-09-11T16:49:06.625813+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:06.625815+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625831+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625836+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:06.625837+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625838+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625854+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625861+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625868+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625875+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625883+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625891+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625899+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625907+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625915+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.625918+00:00", "trade", 12.21, 848.0]
["2026-09-11T16:49:06.625919+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.625923+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.625930+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.625945+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.625953+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.625962+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.625969+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.625976+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.625984+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.625994+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.626014+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.626032+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.626199+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.626209+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.626858+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.627144+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.628240+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.628357+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.643594+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.643655+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.653836+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.653861+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.653889+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.654585+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.654593+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.654628+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.656616+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.661466+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.661473+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.662091+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.662116+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.681611+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.683941+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.814926+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.815081+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816307+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816746+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816754+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816758+00:00", "trade", 12.21, 75.0]
["2026-09-11T16:49:06.816759+00:00", "trade", 12.21, 700.0]
["2026-09-11T16:49:06.816765+00:00", "trade", 12.21, 480.0]
["2026-09-11T16:49:06.816768+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816774+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816778+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:49:06.816782+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:06.816782+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816785+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:06.816787+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:06.816806+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816813+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816822+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816828+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816835+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816842+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816849+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816854+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:06.816855+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816862+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816870+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816877+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816883+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816897+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816904+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816911+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816916+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816925+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:06.816998+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817013+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817019+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817025+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817039+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817046+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817053+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817056+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:49:06.817077+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817085+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817095+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:49:06.817135+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817153+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817181+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817201+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:06.817238+00:00", "trade", 12.21, 50.0]
["2026-09-11T16:49:06.817241+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:49:06.817241+00:00", "trade", 12.21, 33.0]
["2026-09-11T16:49:06.817241+00:00", "trade", 12.21, 8.0]
["2026-09-11T16:49:06.817242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817245+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:49:06.817251+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817260+00:00", "trade", 12.21, 400.0]
["2026-09-11T16:49:06.817262+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817320+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817325+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817333+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817357+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817364+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817416+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817436+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817445+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817693+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.817879+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.818051+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.818549+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.818772+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.819216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.820078+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.820087+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.864653+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:06.917888+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.037603+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.038296+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.038409+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.040051+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.040664+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.052386+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.109392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.158013+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.158310+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:07.158599+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:08.061183+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:08.061188+00:00", "trade", 12.21, 99.0]
["2026-09-11T16:49:08.061627+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:08.061647+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:08.061669+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:08.061684+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:08.061692+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:08.262524+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:08.262906+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:08.349563+00:00", "trade", 12.2101, 2.0]
["2026-09-11T16:49:08.434579+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:49:08.961567+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:09.245280+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:09.297312+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:09.566789+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:09.574459+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:09.574915+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:09.575417+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:09.575867+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:09.954399+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.199585+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.238038+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.383372+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.383742+00:00", "trade", 12.21, 51.0]
["2026-09-11T16:49:10.496218+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.580040+00:00", "trade", 12.2117, 1.0]
["2026-09-11T16:49:10.713025+00:00", "trade", 12.2177, 5.0]
["2026-09-11T16:49:10.713723+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.741032+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.741047+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:49:10.741049+00:00", "trade", 12.21, 1000.0]
["2026-09-11T16:49:10.741053+00:00", "trade", 12.21, 85.0]
["2026-09-11T16:49:10.741053+00:00", "trade", 12.21, 85.0]
["2026-09-11T16:49:10.741121+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.741128+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.741141+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.741148+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.741155+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.741163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:10.741170+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741177+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741184+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741190+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741197+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741204+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741211+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741217+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741223+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741236+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741256+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741263+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741270+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741298+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:10.741304+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:10.741308+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:10.741312+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:49:10.741417+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.741422+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.741484+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.741493+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.741622+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.741645+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:49:10.741738+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.741929+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.741965+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.742681+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.743086+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.743531+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.744054+00:00", "trade", 12.21, 16.0]
["2026-09-11T16:49:10.750205+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.751034+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.762772+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.775175+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.783532+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:10.830588+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:49:10.843153+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:11.142417+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:11.311152+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:11.831476+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:49:12.586938+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:12.587853+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:12.587860+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:12.587906+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:12.588461+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:14.153071+00:00", "trade", 12.2099, 25.0]
["2026-09-11T16:49:14.360041+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:14.369254+00:00", "trade", 12.205, 81.0]
["2026-09-11T16:49:15.104007+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:15.104033+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:15.104040+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:15.105008+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:15.105782+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:49:15.106488+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:15.106513+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:15.107046+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:15.887936+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:15.889217+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.121443+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.576072+00:00", "trade", 12.2117, 1.0]
["2026-09-11T16:49:16.754427+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.754453+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.754955+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.755380+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.756627+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.756651+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.848691+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.849158+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:16.849501+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:17.019541+00:00", "trade", 12.205, 2.0]
["2026-09-11T16:49:17.679906+00:00", "trade", 12.205, 2.0]
["2026-09-11T16:49:18.022398+00:00", "trade", 12.205, 3.0]
["2026-09-11T16:49:18.374272+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:18.544328+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:18.544866+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:18.553470+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:18.553495+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:18.554052+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:18.554225+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:18.745812+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:49:19.459448+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:19.479909+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:19.479933+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:19.480666+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:19.539556+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:19.544032+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:19.806968+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:19.806993+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:19.807698+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:19.807723+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.028340+00:00", "trade", 12.2098, 8.0]
["2026-09-11T16:49:20.119430+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.120385+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.120831+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.126935+00:00", "trade", 12.205, 17.0]
["2026-09-11T16:49:20.127674+00:00", "trade", 12.21, 12.0]
["2026-09-11T16:49:20.127713+00:00", "trade", 12.21, 21.0]
["2026-09-11T16:49:20.127749+00:00", "trade", 12.21, 28.0]
["2026-09-11T16:49:20.127824+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.127835+00:00", "trade", 12.21, 532.0]
["2026-09-11T16:49:20.127896+00:00", "trade", 12.21, 452.0]
["2026-09-11T16:49:20.127927+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:49:20.127952+00:00", "trade", 12.21, 349.0]
["2026-09-11T16:49:20.128005+00:00", "trade", 12.21, 348.0]
["2026-09-11T16:49:20.128039+00:00", "trade", 12.21, 290.0]
["2026-09-11T16:49:20.128061+00:00", "trade", 12.21, 21.0]
["2026-09-11T16:49:20.128068+00:00", "trade", 12.21, 21.0]
["2026-09-11T16:49:20.128297+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128300+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128437+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128525+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128532+00:00", "trade", 12.21, 400.0]
["2026-09-11T16:49:20.128574+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128583+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128662+00:00", "trade", 12.21, 900.0]
["2026-09-11T16:49:20.128664+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:49:20.128665+00:00", "trade", 12.21, 52.0]
["2026-09-11T16:49:20.128673+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128680+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128682+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:20.128682+00:00", "trade", 12.21, 800.0]
["2026-09-11T16:49:20.128689+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:20.128701+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128707+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128714+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128728+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128734+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128742+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128856+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128884+00:00", "trade", 12.21, 247.0]
["2026-09-11T16:49:20.128894+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128902+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128909+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128917+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128923+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128930+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128944+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128951+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128958+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:20.128966+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.128974+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.128981+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.128988+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.128995+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129002+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129002+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129009+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129023+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:20.129024+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129032+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129038+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129052+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129058+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129065+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129072+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129094+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129100+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:49:20.129100+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:49:20.129102+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.129182+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.129225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.129231+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.129304+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.129346+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.129453+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.129685+00:00", "trade", 12.21, 26.0]
["2026-09-11T16:49:20.129763+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.129796+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.130437+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.130721+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.131159+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.131679+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.132449+00:00", "trade", 12.21, 300.0]
["2026-09-11T16:49:20.134152+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:49:20.158297+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:49:20.167830+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.206163+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.206617+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:20.894978+00:00", "trade", 12.2118, 24.0]
["2026-09-11T16:49:21.037106+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.138717+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.746206+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.746403+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.746502+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.746560+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.746701+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.746969+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.780882+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.781405+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.995378+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:21.995401+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.005855+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.080392+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.094587+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.095070+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.212771+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.213152+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.213690+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.218308+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.310768+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.396363+00:00", "trade", 12.2108, 42.0]
["2026-09-11T16:49:22.397529+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.545510+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.569124+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.587602+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:22.587705+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:23.236121+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:23.236576+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:23.237982+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:23.495377+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:23.495631+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:23.567166+00:00", "trade", 12.2118, 1.0]
["2026-09-11T16:49:23.602992+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:23.804797+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.061096+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.061117+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.180852+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.239791+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.479233+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.518759+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.537616+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.537687+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.588396+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.631634+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.693011+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.693460+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.872502+00:00", "trade", 12.21, 44.0]
["2026-09-11T16:49:24.873307+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.873767+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:24.942517+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:25.421212+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:25.421654+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:25.422103+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:25.621495+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:25.622225+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:25.814782+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:25.814827+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:26.011552+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:26.047031+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:49:26.126291+00:00", "quote", 12.2, 12.22]
["2026-09-11T16:49:26.126321+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.126328+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.126334+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.126340+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.126348+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.126354+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.126361+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.126744+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.126778+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.126999+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.127017+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.127036+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.127091+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.127123+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.127234+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.127494+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.128559+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.129182+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.165567+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.178812+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.319268+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.319461+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.319606+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.325928+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.621568+00:00", "trade", 12.2095, 10.0]
["2026-09-11T16:49:26.622547+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:49:26.623049+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.623071+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.623125+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.623313+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.623321+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.623444+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.623609+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.624159+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.625579+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.670308+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.670671+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.670696+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.671423+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.671436+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.685563+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.734895+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.973779+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:26.979259+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.050352+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.050363+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.051140+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.051271+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.122582+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.123310+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.128902+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.199022+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.199501+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.199760+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.201802+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.203195+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.209259+00:00", "trade", 12.2023, 1.0]
["2026-09-11T16:49:27.248231+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:27.449362+00:00", "trade", 12.205, 7500.0]
["2026-09-11T16:49:27.565831+00:00", "trade", 12.2116, 5.0]
["2026-09-11T16:49:28.163068+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:28.349935+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:49:28.920406+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:28.920536+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:28.920865+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:28.921278+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:28.922622+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:29.057517+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:29.240374+00:00", "trade", 12.2116, 1.0]
["2026-09-11T16:49:29.514908+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:29.603047+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.311840+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.311864+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.312407+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.610989+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.611486+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.616007+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.616040+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.616093+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.617465+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.985780+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.985788+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.985808+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.986339+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.986775+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.987431+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.990258+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.992442+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:30.993144+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.993151+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.993211+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:30.998834+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.065978+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.080378+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.081190+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.081315+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.083691+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.084040+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.084064+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.084136+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:31.084142+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.084506+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.084528+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.084584+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.084722+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.085968+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.134618+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.135075+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.135107+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.333995+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.767056+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.775741+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.817726+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.868992+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.883886+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.884474+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.924502+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.924536+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.928735+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.928756+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.930576+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.930602+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.930749+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.930854+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.931154+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:31.931294+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.129496+00:00", "trade", 12.205, 6000.0]
["2026-09-11T16:49:32.548145+00:00", "trade", 12.2014, 8.0]
["2026-09-11T16:49:32.575941+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:49:32.576414+00:00", "trade", 12.205, 213.0]
["2026-09-11T16:49:32.576861+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.577017+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.577245+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.577655+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.577668+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.589115+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.589122+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.610332+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.610425+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:32.610802+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.610813+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.610893+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.612167+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.672237+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.672248+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.733795+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.733814+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.734270+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.734722+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.736470+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.756499+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:49:32.757233+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.757644+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.758119+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.758634+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.770374+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.873137+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:32.949650+00:00", "trade", 12.2014, 1.0]
["2026-09-11T16:49:32.950454+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:33.556185+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:33.556645+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:34.452937+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:34.453103+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:34.453389+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:34.453412+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:34.454467+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:34.604445+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:35.356882+00:00", "trade", 12.2113, 2.0]
["2026-09-11T16:49:35.455097+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:35.455125+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:35.455843+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:35.455899+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:35.456106+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:35.456303+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:35.478196+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:35.545035+00:00", "trade", 12.21, 10.0]
["2026-09-11T16:49:35.645977+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:35.683625+00:00", "trade", 12.205, 2.0]
["2026-09-11T16:49:36.335530+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:36.335570+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:36.336106+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:36.336113+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:36.337307+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:36.429159+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.029762+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.030225+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.217586+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.218036+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.470426+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.471635+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.471929+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.472159+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.472173+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.472369+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.472479+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.484163+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.484170+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.523796+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.523831+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.529357+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.529822+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.631067+00:00", "trade", 12.202, 1.0]
["2026-09-11T16:49:37.661111+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:37.695490+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:37.696794+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:37.762757+00:00", "trade", 12.2043, 1.0]
["2026-09-11T16:49:37.925869+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.080866+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.081331+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.081366+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.081864+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.082083+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.126102+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.176678+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.221233+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.221745+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.320682+00:00", "trade", 12.2078, 3000.0]
["2026-09-11T16:49:38.321519+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:38.464104+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:38.464517+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.464886+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:49:38.464988+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.465446+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.730170+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:38.979854+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:39.088121+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:39.088574+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:39.428406+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:39.433763+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:39.438981+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:39.717747+00:00", "trade", 12.2112, 1.0]
["2026-09-11T16:49:41.145887+00:00", "trade", 12.205, 2.0]
["2026-09-11T16:49:41.476120+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.476536+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.476567+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.644222+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.644492+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.644590+00:00", "trade", 12.2, 142.0]
["2026-09-11T16:49:41.644604+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.644987+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.645023+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.645197+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.645332+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.645347+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.645724+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.711390+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.758821+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:41.924930+00:00", "trade", 12.2112, 24.0]
["2026-09-11T16:49:41.925749+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:42.011649+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:42.181011+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:42.239419+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:42.872908+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:42.873880+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.567027+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.567029+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:49:43.567046+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:49:43.567713+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.567728+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.567766+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.567810+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.567823+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.567978+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.568087+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:49:43.568181+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.568278+00:00", "trade", 12.21, 152.0]
["2026-09-11T16:49:43.568723+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.569252+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.569272+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.569285+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.805481+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.805507+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:43.805866+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:44.302389+00:00", "trade", 12.2112, 5.0]
["2026-09-11T16:49:44.583984+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:49:44.648831+00:00", "trade", 12.205, 6000.0]
["2026-09-11T16:49:45.144469+00:00", "trade", 12.2025, 13.0]
["2026-09-11T16:49:45.166550+00:00", "trade", 12.2025, 1.0]
["2026-09-11T16:49:45.279346+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:45.456945+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:45.456996+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:46.644419+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:47.383275+00:00", "trade", 12.2, 160.0]
["2026-09-11T16:49:47.384051+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:47.385006+00:00", "trade", 12.205, 96.0]
["2026-09-11T16:49:47.609251+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:47.609576+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:47.609595+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:47.609603+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:48.060279+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:48.097366+00:00", "trade", 12.2082, 45.0]
["2026-09-11T16:49:48.705818+00:00", "trade", 12.211, 1.0]
["2026-09-11T16:49:49.050428+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.254502+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.254528+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.293418+00:00", "trade", 12.205, 7400.0]
["2026-09-11T16:49:49.294259+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.626660+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:49:49.626663+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:49:49.626995+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.627255+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.627383+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.627503+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.627570+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.840901+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:49.871026+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:50.389395+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:49:50.469401+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:50.469990+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:50.487286+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:50.496039+00:00", "trade", 12.205, 3000.0]
["2026-09-11T16:49:50.496718+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:50.933293+00:00", "trade", 12.2107, 59.0]
["2026-09-11T16:49:51.257065+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:51.440167+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:51.440694+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:51.628399+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:52.817566+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:52.817837+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:52.827866+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:53.064829+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:53.072585+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:49:53.232067+00:00", "trade", 12.2106, 1.0]
["2026-09-11T16:49:53.541838+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:53.598260+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:53.598799+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:54.544873+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:49:54.545332+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:54.545353+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:54.545501+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:54.546118+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:54.546942+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:54.589232+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:55.081510+00:00", "trade", 12.2106, 1.0]
["2026-09-11T16:49:55.372697+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:49:56.346123+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:56.548896+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:56.727805+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:56.883287+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:57.262066+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:57.313818+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:57.378280+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:57.467425+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:57.791047+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:57.791331+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:57.875303+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.463192+00:00", "trade", 12.2106, 100.0]
["2026-09-11T16:49:58.506773+00:00", "trade", 12.2, 596.0]
["2026-09-11T16:49:58.506773+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506775+00:00", "trade", 12.2, 818.0]
["2026-09-11T16:49:58.506776+00:00", "trade", 12.2, 5.0]
["2026-09-11T16:49:58.506777+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:49:58.506780+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:49:58.506780+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506782+00:00", "trade", 12.2, 400.0]
["2026-09-11T16:49:58.506876+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:49:58.506876+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506889+00:00", "trade", 12.2, 8.0]
["2026-09-11T16:49:58.506897+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:49:58.506916+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506923+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506926+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:49:58.506937+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506944+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506958+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506972+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506978+00:00", "trade", 12.2, 99.0]
["2026-09-11T16:49:58.506979+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506981+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506983+00:00", "trade", 12.2, 11.0]
["2026-09-11T16:49:58.506983+00:00", "trade", 12.2, 50.0]
["2026-09-11T16:49:58.506983+00:00", "trade", 12.2, 1206.0]
["2026-09-11T16:49:58.506986+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506992+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:49:58.506999+00:00", "trade", 12.2, 16.0]
["2026-09-11T16:49:58.507006+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507021+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507028+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507034+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507041+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507048+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507057+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507064+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507071+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507078+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507092+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507114+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507121+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507128+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:49:58.507247+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.507460+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.507527+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.507541+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.507694+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.507701+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.507718+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.507752+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.508137+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.508195+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.508287+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.508317+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.508563+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.508589+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.509103+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.509589+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.509605+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.510201+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.510208+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.510216+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.557623+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:58.558075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.567582+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.567629+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.567853+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.567956+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.568048+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.568062+00:00", "trade", 12.19, 60.0]
["2026-09-11T16:49:59.568075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.568248+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.568416+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.568496+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.568507+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.568567+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.568576+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.568912+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.569426+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.570278+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.573217+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:49:59.574188+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.574583+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:49:59.756263+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:00.147156+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:50:00.689048+00:00", "trade", 12.2103, 5.0]
["2026-09-11T16:50:00.858494+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:00.997406+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:01.717577+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:01.718092+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:02.262263+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:02.273236+00:00", "trade", 12.216, 100.0]
["2026-09-11T16:50:02.274045+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:02.278153+00:00", "trade", 12.216, 38.0]
["2026-09-11T16:50:02.280703+00:00", "trade", 12.216, 25.0]
["2026-09-11T16:50:02.506116+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:02.919325+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:02.926295+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:02.958369+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.097256+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:50:03.428763+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.473780+00:00", "trade", 12.1924, 1.0]
["2026-09-11T16:50:03.593264+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.593553+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.603809+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.655707+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.655935+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.656363+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.684130+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.704239+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.709334+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.743694+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.836099+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.836396+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.836543+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.874110+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:03.874554+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.245326+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.245437+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.258191+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.299881+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.486609+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.487133+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.487640+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.515018+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.923841+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.924160+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:04.924601+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.118562+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.118586+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.118593+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.119098+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.158512+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.196167+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.196192+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.285556+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.603283+00:00", "trade", 12.195, 18.0]
["2026-09-11T16:50:05.603798+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.603978+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.604000+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.604300+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.604309+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.604356+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.604453+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.606292+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.684238+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.684500+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.684952+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.732507+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.732967+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.733015+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.733178+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.733227+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.869435+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.869883+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:05.976579+00:00", "trade", 12.2102, 27.0]
["2026-09-11T16:50:05.977389+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.095082+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.218448+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.218826+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:50:06.219291+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.219508+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.230747+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.230923+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.231223+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.231409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.231493+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.231515+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.231544+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.231963+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.285473+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:50:06.285759+00:00", "trade", 12.195, 650.0]
["2026-09-11T16:50:06.541362+00:00", "trade", 12.19, 96.0]
["2026-09-11T16:50:06.541468+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:50:06.541574+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:50:06.541854+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.541903+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.541915+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.542261+00:00", "trade", 12.19, 99.0]
["2026-09-11T16:50:06.542263+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.542311+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.542742+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.553060+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.574976+00:00", "trade", 12.2102, 1.0]
["2026-09-11T16:50:06.575783+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.758215+00:00", "trade", 12.1972, 3.0]
["2026-09-11T16:50:06.890702+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.890789+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:06.892155+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.052770+00:00", "trade", 12.2102, 1.0]
["2026-09-11T16:50:07.233650+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.241548+00:00", "trade", 12.195, 4000.0]
["2026-09-11T16:50:07.242229+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.365496+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.366191+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.366246+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.366288+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.366647+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.366755+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.499768+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.544501+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.544527+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.544625+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.545081+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.545226+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.589479+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.758274+00:00", "trade", 12.2045, 2.0]
["2026-09-11T16:50:07.759070+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.767056+00:00", "trade", 12.2045, 1.0]
["2026-09-11T16:50:07.784695+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.785352+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.806034+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.806500+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.806529+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.806924+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.890713+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.891160+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.941303+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:07.949075+00:00", "trade", 12.2157, 23.0]
["2026-09-11T16:50:08.149908+00:00", "trade", 12.2099, 100.0]
["2026-09-11T16:50:09.081120+00:00", "trade", 12.195, 7243.0]
["2026-09-11T16:50:09.081824+00:00", "trade", 12.195, 300.0]
["2026-09-11T16:50:09.081898+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.082652+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.083109+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.125510+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.125984+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.126443+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.364360+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.364706+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.364828+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.399503+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.660395+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:09.667831+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:10.021118+00:00", "trade", 12.2075, 15.0]
["2026-09-11T16:50:10.022395+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:10.027635+00:00", "trade", 12.2087, 18.0]
["2026-09-11T16:50:10.032333+00:00", "trade", 12.2075, 48.0]
["2026-09-11T16:50:10.856806+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:12.518706+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:50:12.519730+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:12.971089+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:50:14.433337+00:00", "trade", 12.195, 152.0]
["2026-09-11T16:50:14.433846+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:14.434403+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:14.903518+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:14.907640+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:14.909033+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:15.240765+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:15.296701+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:15.364232+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:15.364249+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.158190+00:00", "trade", 12.19, 1000.0]
["2026-09-11T16:50:16.159057+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:50:16.159402+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.159511+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.159527+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.161045+00:00", "trade", 12.19, 700.0]
["2026-09-11T16:50:16.289717+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.289762+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.289852+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.290141+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.975209+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.975996+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.978654+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.978669+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.979679+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.980139+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:16.980517+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:17.116336+00:00", "trade", 12.19, 91.0]
["2026-09-11T16:50:17.117128+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:17.117149+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:17.161136+00:00", "trade", 12.1973, 100.0]
["2026-09-11T16:50:17.567315+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:17.962504+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:17.963014+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:17.963045+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:17.977736+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:17.978445+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.059909+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156371+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:50:18.156373+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156657+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:50:18.156658+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:50:18.156659+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:50:18.156661+00:00", "trade", 12.19, 180.0]
["2026-09-11T16:50:18.156664+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.156753+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:50:18.156754+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.156755+00:00", "trade", 12.19, 800.0]
["2026-09-11T16:50:18.156755+00:00", "trade", 12.19, 120.0]
["2026-09-11T16:50:18.156756+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.156756+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:50:18.156757+00:00", "trade", 12.19, 646.0]
["2026-09-11T16:50:18.156764+00:00", "trade", 12.19, 8.0]
["2026-09-11T16:50:18.156773+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:50:18.156778+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:50:18.156778+00:00", "trade", 12.19, 800.0]
["2026-09-11T16:50:18.156779+00:00", "trade", 12.19, 500.0]
["2026-09-11T16:50:18.156779+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156784+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:50:18.156786+00:00", "trade", 12.19, 300.0]
["2026-09-11T16:50:18.156786+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:50:18.156786+00:00", "trade", 12.19, 7.0]
["2026-09-11T16:50:18.156786+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:50:18.156787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156789+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:50:18.156802+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156809+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156815+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156822+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156834+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156845+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156855+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156865+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156872+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156883+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.156886+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.156914+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.156920+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.156926+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.156928+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.156934+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.156940+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.156945+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.156947+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.156954+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.156960+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.156967+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.156980+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.156999+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157013+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157019+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157026+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157058+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157082+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157121+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.157184+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:50:18.157184+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157197+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157362+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157373+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157378+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:50:18.157380+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157414+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157486+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157493+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157493+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157499+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157502+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157525+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157549+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157560+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157567+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157648+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157690+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.157973+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.158888+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.159249+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.159409+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.160775+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.161598+00:00", "trade", 12.19, 11.0]
["2026-09-11T16:50:18.163252+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:50:18.164749+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.170860+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.173703+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.193847+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:50:18.193848+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193850+00:00", "trade", 12.19, 118.0]
["2026-09-11T16:50:18.193851+00:00", "trade", 12.19, 800.0]
["2026-09-11T16:50:18.193855+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:50:18.193855+00:00", "trade", 12.19, 146.0]
["2026-09-11T16:50:18.193859+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:50:18.193859+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193862+00:00", "trade", 12.19, 86.0]
["2026-09-11T16:50:18.193911+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:50:18.193911+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193911+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193918+00:00", "trade", 12.19, 330.0]
["2026-09-11T16:50:18.193919+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:50:18.193921+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193924+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193926+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193927+00:00", "trade", 12.19, 103.0]
["2026-09-11T16:50:18.193931+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193943+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193984+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.193989+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:18.193989+00:00", "trade", 12.19, 86.0]
["2026-09-11T16:50:18.193992+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194005+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194012+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194019+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194024+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194025+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194032+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194045+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194052+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194060+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194067+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194074+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:50:18.194077+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194101+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194108+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194115+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194117+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194124+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194131+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194138+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194144+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194151+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194159+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194166+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194173+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194180+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194186+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194193+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194221+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194227+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194232+00:00", "trade", 12.19, 21.0]
["2026-09-11T16:50:18.194249+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194260+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194274+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194277+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:50:18.194281+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194283+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194287+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194295+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194299+00:00", "trade", 12.19, 179.0]
["2026-09-11T16:50:18.194302+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194308+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194315+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194339+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194356+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:50:18.194367+00:00", "trade", 12.19, 19.0]
["2026-09-11T16:50:18.194369+00:00", "trade", 12.19, 60.0]
["2026-09-11T16:50:18.194369+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:50:18.194371+00:00", "trade", 12.19, 199.0]
["2026-09-11T16:50:18.194372+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194386+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194393+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194417+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194505+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194548+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194626+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194641+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194666+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194674+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194710+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194810+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194823+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.194841+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.195238+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.195745+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.195756+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.195861+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.196241+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.196248+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.196695+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.206505+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.206517+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.212919+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:50:18.231718+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.232163+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.252902+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.262804+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.263355+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.269599+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.269611+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.322419+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:18.826433+00:00", "trade", 12.2074, 1.0]
["2026-09-11T16:50:20.386908+00:00", "trade", 12.1954, 2000.0]
["2026-09-11T16:50:20.716884+00:00", "trade", 12.2072, 2.0]
["2026-09-11T16:50:21.815083+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:50:22.088145+00:00", "trade", 12.1949, 500.0]
["2026-09-11T16:50:23.278470+00:00", "trade", 12.195, 6500.0]
["2026-09-11T16:50:23.571448+00:00", "trade", 12.2068, 1.0]
["2026-09-11T16:50:23.749995+00:00", "trade", 12.2143, 100.0]
["2026-09-11T16:50:24.062467+00:00", "trade", 12.1948, 200.0]
["2026-09-11T16:50:24.105870+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:24.106750+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:24.106808+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:24.107213+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:24.196021+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:24.291324+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:50:24.537158+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:24.933248+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:24.933807+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:25.772913+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:50:25.773570+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:25.773617+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:25.773768+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:25.773829+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:25.774240+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:25.774311+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:25.833280+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:25.833287+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.115579+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.184861+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.184936+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.186025+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.295678+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.295702+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.295855+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.296147+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.297514+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.297855+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.298447+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.298475+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.298497+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.418666+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.435441+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.459375+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.461116+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.600353+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.600457+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.600574+00:00", "trade", 12.2, 9.0]
["2026-09-11T16:50:26.600827+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.600956+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:50:26.600957+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:26.600957+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:26.601056+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:50:26.601063+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601083+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601089+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601096+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601103+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601109+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601115+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601122+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601136+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601151+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601159+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601201+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601208+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601214+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601229+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601238+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601246+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601251+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:26.601261+00:00", "trade", 12.2, 27.0]
["2026-09-11T16:50:26.601340+00:00", "trade", 12.2, 173.0]
["2026-09-11T16:50:26.601341+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601478+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601546+00:00", "trade", 12.2, 3.0]
["2026-09-11T16:50:26.601549+00:00", "trade", 12.2, 5.0]
["2026-09-11T16:50:26.601549+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:26.601549+00:00", "trade", 12.2, 113.0]
["2026-09-11T16:50:26.601550+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601606+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:50:26.601657+00:00", "trade", 12.2, 87.0]
["2026-09-11T16:50:26.601657+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:26.601659+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:26.601660+00:00", "trade", 12.2, 14.0]
["2026-09-11T16:50:26.601660+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:26.601664+00:00", "trade", 12.2, 48.0]
["2026-09-11T16:50:26.601664+00:00", "trade", 12.2, 173.0]
["2026-09-11T16:50:26.601673+00:00", "trade", 12.2, 447.0]
["2026-09-11T16:50:26.601673+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:50:26.602030+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:26.602151+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:26.602177+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:26.602192+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:26.602356+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:26.602568+00:00", "trade", 12.2, 11.0]
["2026-09-11T16:50:26.603144+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:26.605252+00:00", "trade", 12.205, 19.0]
["2026-09-11T16:50:26.614867+00:00", "trade", 12.205, 19.0]
["2026-09-11T16:50:26.614970+00:00", "trade", 12.2, 9.0]
["2026-09-11T16:50:26.848695+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:26.849147+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:27.190791+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:27.203511+00:00", "trade", 12.2, 81.0]
["2026-09-11T16:50:27.222478+00:00", "trade", 12.205, 19.0]
["2026-09-11T16:50:28.638611+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:50:28.639395+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:28.639932+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:28.639954+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:28.646037+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:28.646057+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:28.668199+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:28.773687+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:28.774726+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.333106+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.333817+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.333918+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.333931+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.333940+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.334160+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.334329+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.334407+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.334551+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:50:29.334554+00:00", "trade", 12.21, 23.0]
["2026-09-11T16:50:29.334563+00:00", "trade", 12.21, 77.0]
["2026-09-11T16:50:29.334565+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:50:29.334566+00:00", "trade", 12.21, 32.0]
["2026-09-11T16:50:29.334583+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:50:29.334592+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:50:29.334596+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:50:29.334666+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:50:29.334718+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.334953+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.334959+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:50:29.334960+00:00", "trade", 12.21, 6.0]
["2026-09-11T16:50:29.334961+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:29.334969+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.334976+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.334997+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335004+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335011+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335018+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335025+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335028+00:00", "trade", 12.21, 23.0]
["2026-09-11T16:50:29.335032+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335038+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335045+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335052+00:00", "trade", 12.21, 77.0]
["2026-09-11T16:50:29.335052+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335055+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:50:29.335055+00:00", "trade", 12.21, 5.0]
["2026-09-11T16:50:29.335055+00:00", "trade", 12.21, 42.0]
["2026-09-11T16:50:29.335060+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335061+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:29.335063+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:50:29.335064+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335067+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335074+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335079+00:00", "trade", 12.21, 99.0]
["2026-09-11T16:50:29.335080+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335087+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335093+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335101+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335108+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335114+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335117+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:50:29.335129+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335137+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335144+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335151+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335157+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335164+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335170+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335177+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335584+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.335970+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.336206+00:00", "trade", 12.215, 13.0]
["2026-09-11T16:50:29.336721+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.336863+00:00", "trade", 12.215, 13.0]
["2026-09-11T16:50:29.343403+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.343848+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.368033+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.385423+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.503698+00:00", "trade", 12.22, 50.0]
["2026-09-11T16:50:29.584629+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.585507+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.612161+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.614508+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.614527+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.655587+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.656105+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:29.910604+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:30.082189+00:00", "trade", 12.21, 20.0]
["2026-09-11T16:50:30.082189+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:30.083515+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:30.083978+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:30.199773+00:00", "trade", 12.2067, 1.0]
["2026-09-11T16:50:30.506027+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:50:30.506046+00:00", "trade", 12.21, 1.0]
["2026-09-11T16:50:30.506054+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:30.506061+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:30.506074+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:30.517039+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:31.521309+00:00", "trade", 12.2027, 55.0]
["2026-09-11T16:50:31.919296+00:00", "trade", 12.2067, 29.0]
["2026-09-11T16:50:32.003390+00:00", "trade", 12.212, 50.0]
["2026-09-11T16:50:32.028556+00:00", "trade", 12.2125, 50.0]
["2026-09-11T16:50:32.353300+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:32.941974+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:33.007517+00:00", "trade", 12.2151, 60.0]
["2026-09-11T16:50:33.044764+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:33.464337+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:33.697980+00:00", "trade", 12.2066, 5.0]
["2026-09-11T16:50:33.816738+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:33.817795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:34.222961+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:34.374795+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:34.374861+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:34.374881+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:34.374959+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:34.375383+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:34.375949+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:34.471621+00:00", "trade", 12.2198, 104.0]
["2026-09-11T16:50:34.710242+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:34.710265+00:00", "trade", 12.215, 100.0]
["2026-09-11T16:50:35.806330+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:35.806337+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:35.806356+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.288499+00:00", "trade", 12.2079, 400.0]
["2026-09-11T16:50:36.379049+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.493154+00:00", "trade", 12.2054, 7.0]
["2026-09-11T16:50:36.577208+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.577216+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.579316+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.594603+00:00", "trade", 12.2064, 5.0]
["2026-09-11T16:50:36.723051+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.723076+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.723399+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.723868+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.724382+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:36.749552+00:00", "trade", 12.2124, 30.0]
["2026-09-11T16:50:37.091092+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:38.314001+00:00", "trade", 12.213, 700.0]
["2026-09-11T16:50:38.730201+00:00", "trade", 12.2062, 1.0]
["2026-09-11T16:50:38.732433+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:38.732894+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:39.547204+00:00", "trade", 12.2062, 1.0]
["2026-09-11T16:50:39.680940+00:00", "trade", 12.2101, 7400.0]
["2026-09-11T16:50:40.001261+00:00", "trade", 12.215, 10.0]
["2026-09-11T16:50:40.003015+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.003471+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.004738+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.131162+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.131212+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.131293+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.131573+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214052+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214278+00:00", "trade", 12.21, 43.0]
["2026-09-11T16:50:40.214466+00:00", "trade", 12.21, 446.0]
["2026-09-11T16:50:40.214468+00:00", "trade", 12.21, 200.0]
["2026-09-11T16:50:40.214484+00:00", "trade", 12.21, 86.0]
["2026-09-11T16:50:40.214485+00:00", "trade", 12.21, 86.0]
["2026-09-11T16:50:40.214513+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214521+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214527+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214535+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214542+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214578+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214592+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214628+00:00", "quote", 12.21, 12.22]
["2026-09-11T16:50:40.214635+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214649+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214650+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:50:40.214654+00:00", "trade", 12.21, 8.0]
["2026-09-11T16:50:40.214655+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214663+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214669+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214676+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214683+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214689+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214701+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214715+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214728+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214757+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214763+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214776+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214791+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214812+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214824+00:00", "trade", 12.21, 100.0]
["2026-09-11T16:50:40.214825+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214833+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214876+00:00", "quote", 12.21, 12.21]
["2026-09-11T16:50:40.214894+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.214897+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.214950+00:00", "trade", 12.21, 11.0]
["2026-09-11T16:50:40.215155+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215168+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215221+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215454+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215473+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215481+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215496+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215544+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215707+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215864+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.215928+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.216201+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.216457+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.216726+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.217915+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.225155+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.262649+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:40.710036+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:41.215811+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:50:41.217164+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:41.217614+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:41.217773+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:41.486021+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:41.505373+00:00", "trade", 12.2099, 6.0]
["2026-09-11T16:50:41.971286+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:41.971741+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:41.972017+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:42.112668+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:42.113008+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:42.115654+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:42.132246+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:42.140824+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:42.350146+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:42.350598+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:42.716987+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:43.216508+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:50:43.581242+00:00", "trade", 12.2063, 1.0]
["2026-09-11T16:50:43.978368+00:00", "trade", 12.2024, 43.0]
["2026-09-11T16:50:44.405834+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:44.442730+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.284651+00:00", "trade", 12.2, 132.0]
["2026-09-11T16:50:46.284652+00:00", "trade", 12.2, 68.0]
["2026-09-11T16:50:46.284672+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:50:46.285330+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.285413+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.285440+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.285454+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.285464+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.285531+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.285648+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.285806+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.321533+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.322251+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.323015+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.323282+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.323773+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.340418+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.365569+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.366007+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.452404+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.527308+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.527316+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.527388+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.527524+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.527998+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.528030+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.528293+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.559201+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.559246+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.559858+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.568058+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.763834+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.763841+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.763848+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.763925+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:46.764396+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.764409+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.764847+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.764934+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.764949+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.765823+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.766385+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.877418+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:46.877426+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:47.140476+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:47.233035+00:00", "trade", 12.2016, 1.0]
["2026-09-11T16:50:47.478540+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:47.488067+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:47.488881+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:47.509008+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:47.509039+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:47.570997+00:00", "trade", 12.201, 6500.0]
["2026-09-11T16:50:48.481316+00:00", "trade", 12.2, 23.0]
["2026-09-11T16:50:48.658570+00:00", "trade", 12.205, 423.0]
["2026-09-11T16:50:48.660610+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:48.877425+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:49.271097+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:49.272086+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:49.356761+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:49.514388+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:50.313768+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:50.438072+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:50.438373+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:50.438495+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:50.473204+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:50.552829+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:50.884576+00:00", "trade", 12.2062, 1.0]
["2026-09-11T16:50:51.312669+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:51.313152+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:51.439791+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:51.468268+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:51.484059+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:51.484520+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:51.571515+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:51.804786+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:52.396195+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:52.396196+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:52.396216+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:50:52.396900+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:52.396942+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:52.428416+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:52.449511+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:52.501514+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:52.666313+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:52.676821+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:52.687220+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:53.366179+00:00", "trade", 12.2008, 300.0]
["2026-09-11T16:50:53.732160+00:00", "trade", 12.2127, 3.0]
["2026-09-11T16:50:54.065118+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:54.065133+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:50:54.065136+00:00", "trade", 12.2, 900.0]
["2026-09-11T16:50:54.065141+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:50:54.065270+00:00", "trade", 12.2, 400.0]
["2026-09-11T16:50:54.065609+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.065626+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.065644+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.065658+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.065707+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.065725+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.065733+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.066064+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.066274+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.066282+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.066310+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.066321+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.066815+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.099001+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.472228+00:00", "trade", 12.2018, 7400.0]
["2026-09-11T16:50:54.474063+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.474418+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.474514+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.474595+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.479177+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.618797+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:54.993076+00:00", "trade", 12.205, 500.0]
["2026-09-11T16:50:55.495045+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.496487+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.501023+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.501526+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.501594+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.505149+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.505162+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.543707+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.544104+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.545283+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.549539+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.556120+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.566604+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.597702+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.646778+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.764421+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.826493+00:00", "trade", 12.206, 26.0]
["2026-09-11T16:50:55.833193+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.833650+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:55.880249+00:00", "trade", 12.2059, 1.0]
["2026-09-11T16:50:55.881040+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:56.393831+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:56.541490+00:00", "trade", 12.205, 750.0]
["2026-09-11T16:50:56.967073+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:56.967533+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:56.968862+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:56.969313+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:57.032534+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:57.073511+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:57.073645+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:57.081718+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:50:57.082063+00:00", "trade", 12.205, 487.0]
["2026-09-11T16:50:57.082174+00:00", "trade", 12.205, 213.0]
["2026-09-11T16:50:57.082247+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:57.095185+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:57.383755+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:50:57.384819+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:57.385521+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:50:58.384190+00:00", "trade", 12.21, 2.0]
["2026-09-11T16:51:02.317008+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:51:02.317459+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.317466+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.317477+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.317491+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.317547+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.317559+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.317864+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.317890+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.317922+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.317983+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.318004+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.465994+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.823951+00:00", "trade", 12.2055, 1.0]
["2026-09-11T16:51:02.937812+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.938309+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:02.938330+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:03.780989+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:03.784870+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.224212+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.684794+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.698101+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.698677+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.699185+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.700116+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.702255+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.737335+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.740946+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:51:04.741181+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741336+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741443+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741465+00:00", "trade", 12.2, 30.0]
["2026-09-11T16:51:04.741467+00:00", "trade", 12.2, 300.0]
["2026-09-11T16:51:04.741468+00:00", "trade", 12.2, 1800.0]
["2026-09-11T16:51:04.741471+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741478+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741488+00:00", "trade", 12.2, 86.0]
["2026-09-11T16:51:04.741539+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:51:04.741544+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:51:04.741588+00:00", "trade", 12.2, 80.0]
["2026-09-11T16:51:04.741599+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741620+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741626+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741633+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741640+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741648+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741654+00:00", "trade", 12.2, 9.0]
["2026-09-11T16:51:04.741655+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741670+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741677+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741685+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.741693+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741699+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741706+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741713+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741719+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741722+00:00", "trade", 12.2, 45.0]
["2026-09-11T16:51:04.741726+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741733+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741740+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741746+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741754+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741760+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741762+00:00", "trade", 12.2, 400.0]
["2026-09-11T16:51:04.741779+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741786+00:00", "trade", 12.2, 102.0]
["2026-09-11T16:51:04.741786+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741792+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741799+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741805+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741813+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741820+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.741893+00:00", "trade", 12.2, 7.0]
["2026-09-11T16:51:04.741895+00:00", "trade", 12.2, 16.0]
["2026-09-11T16:51:04.741895+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:51:04.741912+00:00", "trade", 12.2, 57.0]
["2026-09-11T16:51:04.741995+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742030+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742140+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742147+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742154+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742161+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742184+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742198+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742218+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742254+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742386+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742496+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742516+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742534+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742575+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742638+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742711+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.742847+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.743273+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.743312+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.746409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.746435+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.746931+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.748436+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.749755+00:00", "trade", 12.2, 11.0]
["2026-09-11T16:51:04.750737+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.761571+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.762015+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.762191+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.764854+00:00", "trade", 12.2, 9.0]
["2026-09-11T16:51:04.775039+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.775257+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.819803+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.820267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.820303+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:51:04.820321+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:04.820328+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:51:04.820333+00:00", "trade", 12.2, 12.0]
["2026-09-11T16:51:04.820629+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820637+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820652+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820659+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820666+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820673+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820680+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820686+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820693+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820707+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820715+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820721+00:00", "quote", 12.2, 12.2]
["2026-09-11T16:51:04.820722+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:51:04.820724+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.820728+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.820735+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.820869+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.820918+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.820940+00:00", "trade", 12.2, 5.0]
["2026-09-11T16:51:04.820941+00:00", "trade", 12.2, 4.0]
["2026-09-11T16:51:04.820941+00:00", "trade", 12.2, 5.0]
["2026-09-11T16:51:04.820956+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.820966+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.820987+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.820995+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.821003+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.821011+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.821027+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.821080+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.821087+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.821146+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.821326+00:00", "trade", 12.205, 7.0]
["2026-09-11T16:51:04.821355+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.821367+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.821577+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.822102+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.822806+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.823194+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.823722+00:00", "trade", 12.205, 7.0]
["2026-09-11T16:51:04.824722+00:00", "trade", 12.205, 7.0]
["2026-09-11T16:51:04.855650+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.865732+00:00", "trade", 12.205, 7.0]
["2026-09-11T16:51:04.868311+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:04.868467+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:05.258791+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:05.258879+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:05.258949+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:05.261037+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:05.261064+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:05.360253+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:05.753317+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:05.823248+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:05.825426+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:06.266500+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:06.610878+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:06.611369+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:06.620144+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:06.730905+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:06.734309+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:06.751402+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:06.923807+00:00", "trade", 12.2052, 1.0]
["2026-09-11T16:51:06.954066+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:07.052030+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:51:07.052724+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:07.132270+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:07.662395+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:07.711152+00:00", "trade", 12.2, 200.0]
["2026-09-11T16:51:07.711153+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:07.711611+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:07.711624+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:07.711723+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:07.712179+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:07.818651+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:08.311119+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:08.817364+00:00", "trade", 12.2015, 43.0]
["2026-09-11T16:51:09.150339+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:51:09.150587+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:09.150680+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:09.150683+00:00", "quote", 12.2, 12.21]
["2026-09-11T16:51:10.351232+00:00", "trade", 12.2, 64.0]
["2026-09-11T16:51:10.353044+00:00", "quote", 12.19, 12.21]
["2026-09-11T16:51:10.353046+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:51:10.353047+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:51:10.353058+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353073+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353081+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353088+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353095+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353101+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353108+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353115+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353122+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353129+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353141+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353148+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353155+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353162+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353182+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353195+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353274+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353298+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353603+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353623+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353754+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353794+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353824+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353837+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353857+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.353993+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.354080+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.354347+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.354421+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.354490+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.354737+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.354813+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.355128+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.377134+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.401237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:10.401680+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:11.010707+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:11.024639+00:00", "trade", 12.195, 15.0]
["2026-09-11T16:51:11.064306+00:00", "trade", 12.2, 25.0]
["2026-09-11T16:51:11.875339+00:00", "trade", 12.1975, 2000.0]
["2026-09-11T16:51:11.876155+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:51:12.148835+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:12.269499+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:12.269890+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:12.364242+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:12.392210+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:12.562145+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:12.800261+00:00", "trade", 12.2051, 1.0]
["2026-09-11T16:51:12.815894+00:00", "trade", 12.195, 1300.0]
["2026-09-11T16:51:13.012083+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.012596+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.069794+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.069805+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.204811+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:51:13.409128+00:00", "trade", 12.19, 500.0]
["2026-09-11T16:51:13.410309+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.457615+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.897305+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.897627+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.898309+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.929238+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.929268+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:13.993354+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.396922+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.399585+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.399715+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.499549+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.499863+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.499870+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.499953+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.500137+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.500172+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.500181+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.500225+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.500304+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.503032+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504335+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:51:14.504336+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504355+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:51:14.504360+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504403+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504416+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504419+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504873+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504879+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504896+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504901+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.504933+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:51:14.504933+00:00", "trade", 12.19, 15.0]
["2026-09-11T16:51:14.504943+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:51:14.505017+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.505035+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.505331+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.506052+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.506897+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.506994+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.507997+00:00", "trade", 12.1995, 3.0]
["2026-09-11T16:51:14.508173+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.509858+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.515269+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.550903+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.582201+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.625945+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.699040+00:00", "trade", 12.205, 5.0]
["2026-09-11T16:51:14.704000+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.771648+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.772643+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.772774+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.773319+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.773364+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.773409+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.773720+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.773732+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.773746+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.811872+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.811886+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.812803+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.812827+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:14.920939+00:00", "trade", 12.205, 100.0]
["2026-09-11T16:51:15.159289+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.160010+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.160480+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.160493+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.160511+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.238867+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.239795+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.239818+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.547005+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.547200+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.547224+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.547251+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.547339+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.547476+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.547499+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.547737+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.567411+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.583412+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:51:15.583413+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:51:15.583430+00:00", "trade", 12.19, 50.0]
["2026-09-11T16:51:15.583431+00:00", "trade", 12.19, 350.0]
["2026-09-11T16:51:15.583802+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.583826+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.583890+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.586731+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.594127+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:15.708003+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:16.512476+00:00", "trade", 12.205, 1.0]
["2026-09-11T16:51:17.852093+00:00", "trade", 12.192, 100.0]
["2026-09-11T16:51:17.876948+00:00", "trade", 12.1925, 100.0]
["2026-09-11T16:51:18.441646+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:51:18.462176+00:00", "trade", 12.195, 300.0]
["2026-09-11T16:51:18.923713+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:51:18.923769+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:51:18.923792+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:51:18.924131+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:18.924143+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:18.924152+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:18.924160+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:18.924181+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:18.924651+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.015368+00:00", "trade", 12.2049, 24.0]
["2026-09-11T16:51:19.245820+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.246337+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.246358+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.246381+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.247067+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.247429+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.247909+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.248033+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.248371+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:19.816274+00:00", "trade", 12.195, 2000.0]
["2026-09-11T16:51:19.817072+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:20.021099+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:20.026929+00:00", "trade", 12.1901, 814.0]
["2026-09-11T16:51:20.027295+00:00", "trade", 12.1901, 1.0]
["2026-09-11T16:51:20.027706+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:20.027715+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:20.450881+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:20.451366+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:20.451398+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:20.451870+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:20.775849+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:21.029030+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:21.029802+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:21.033397+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:21.142175+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:21.623533+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:24.254859+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:24.434464+00:00", "trade", 12.1923, 100.0]
["2026-09-11T16:51:24.533121+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:24.533148+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:24.533844+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:25.702493+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.557083+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:51:26.557502+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.557641+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:51:26.558876+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.976072+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.976359+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.976449+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.976610+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.977022+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.977035+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.977064+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.977309+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.977352+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.982357+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:26.984249+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.049592+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.050290+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.050501+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.050846+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.052232+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.052261+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.080908+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.081681+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.082036+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.082163+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.082620+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.083053+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.161971+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.162432+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.162708+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.163165+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.163176+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.410747+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.410968+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.411063+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.411212+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.450956+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.451193+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.621133+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.798834+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.799036+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.824447+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.884408+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:27.886800+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:28.188905+00:00", "trade", 12.2047, 1.0]
["2026-09-11T16:51:28.188941+00:00", "trade", 12.2047, 1.0]
["2026-09-11T16:51:28.208259+00:00", "trade", 12.2047, 5.0]
["2026-09-11T16:51:28.424954+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:28.432101+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:51:28.432102+00:00", "trade", 12.19, 199.0]
["2026-09-11T16:51:28.432104+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:51:28.432105+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:51:28.432108+00:00", "quote", 12.18, 12.2]
["2026-09-11T16:51:28.432127+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432134+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432142+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432149+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432157+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432165+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432172+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432178+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432185+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432195+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432202+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432211+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432226+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432232+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432247+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432254+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432268+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432275+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432282+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432306+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432321+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432343+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432602+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:51:28.432675+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432683+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432709+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432716+00:00", "trade", 12.185, 6.0]
["2026-09-11T16:51:28.432731+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:51:28.432798+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432846+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432867+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432873+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432901+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432921+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:51:28.432974+00:00", "trade", 12.19, 6.0]
["2026-09-11T16:51:28.432994+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.432995+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.433122+00:00", "trade", 12.185, 6.0]
["2026-09-11T16:51:28.433162+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.433257+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.433368+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.434236+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.434303+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.435669+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.435812+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:28.715744+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:29.293334+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:29.293358+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:29.293453+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:29.293474+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:29.293542+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:29.294953+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:29.297568+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:29.430422+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:29.522628+00:00", "trade", 12.18, 3.0]
["2026-09-11T16:51:29.522669+00:00", "trade", 12.18, 80.0]
["2026-09-11T16:51:29.849756+00:00", "trade", 12.1803, 10.0]
["2026-09-11T16:51:30.009745+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433429+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:51:30.433429+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433431+00:00", "trade", 12.18, 6.0]
["2026-09-11T16:51:30.433432+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:51:30.433434+00:00", "trade", 12.18, 1700.0]
["2026-09-11T16:51:30.433437+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433438+00:00", "trade", 12.18, 1600.0]
["2026-09-11T16:51:30.433438+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:51:30.433439+00:00", "trade", 12.18, 8.0]
["2026-09-11T16:51:30.433444+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433451+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433458+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433490+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433497+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433503+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433510+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433517+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433523+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433530+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433537+00:00", "trade", 12.18, 6.0]
["2026-09-11T16:51:30.433537+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433543+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:51:30.433546+00:00", "trade", 12.18, 222.0]
["2026-09-11T16:51:30.433552+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:51:30.433572+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433579+00:00", "trade", 12.18, 30.0]
["2026-09-11T16:51:30.433579+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433580+00:00", "trade", 12.18, 6.0]
["2026-09-11T16:51:30.433586+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433594+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433601+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433608+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433611+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:51:30.433612+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:51:30.433613+00:00", "trade", 12.18, 31.0]
["2026-09-11T16:51:30.433615+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433622+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433630+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433639+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433643+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:51:30.433645+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433652+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433662+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433709+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433716+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433731+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433738+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433753+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:51:30.433759+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433763+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433776+00:00", "trade", 12.18, 172.0]
["2026-09-11T16:51:30.433783+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433790+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433797+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433804+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433811+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433818+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433825+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433828+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:51:30.433832+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433832+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433839+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.433850+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:51:30.434142+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.434251+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.434344+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.434439+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.434572+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.434823+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.434824+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.434921+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.436524+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.437949+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.438244+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.439029+00:00", "trade", 12.18, 19.0]
["2026-09-11T16:51:30.441518+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.473316+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.473330+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.534163+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.534195+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:30.735034+00:00", "trade", 12.2042, 1.0]
["2026-09-11T16:51:31.161262+00:00", "trade", 12.175, 1000.0]
["2026-09-11T16:51:31.851282+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:51:31.851722+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.851730+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.851739+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.851751+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.851759+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.851784+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.851791+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.851805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.851864+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.851914+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.852177+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.865738+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.922286+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:31.922973+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.006264+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.011069+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.011465+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.011538+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.011628+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.011779+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.011927+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.031780+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.031842+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.048799+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.099519+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.099590+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.123225+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.123288+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.123742+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.123831+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.124209+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.130969+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.198522+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.198539+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.199092+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.400603+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.405554+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.435596+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.435975+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.436050+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.436072+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.436500+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.573057+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.574774+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.954709+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.954732+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:32.955171+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:33.123171+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:33.630672+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:33.631342+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:33.667520+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:33.667623+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:33.668227+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:33.668333+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:33.668792+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:33.733143+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:34.126492+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:34.126518+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:34.127030+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:34.127111+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.079270+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.169619+00:00", "trade", 12.1991, 2.0]
["2026-09-11T16:51:35.208172+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.209881+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.265691+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.266044+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.266051+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.266097+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.266111+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.266114+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.266132+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.266556+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.297011+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.424330+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.424428+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.424665+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.424749+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.434579+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.435036+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.575870+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.576357+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.659016+00:00", "trade", 12.1777, 1.0]
["2026-09-11T16:51:35.770142+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.770143+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:51:35.770163+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:51:35.770839+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.770855+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.770868+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.771421+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.772639+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.773166+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.773374+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.773860+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.781366+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.781623+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.781822+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.784239+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.784246+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.784331+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:51:35.784333+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:51:35.784707+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.784733+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.784766+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.784848+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.799862+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.879207+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.879419+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.933726+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:35.939146+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.002529+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.235061+00:00", "trade", 12.1777, 4.0]
["2026-09-11T16:51:36.238327+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.269984+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.301851+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.304595+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.306198+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.306238+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.349655+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.406551+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.798388+00:00", "trade", 12.175, 6000.0]
["2026-09-11T16:51:36.799178+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:36.957895+00:00", "trade", 12.2029, 900.0]
["2026-09-11T16:51:36.958683+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:37.308763+00:00", "trade", 12.209, 15.0]
["2026-09-11T16:51:37.358063+00:00", "trade", 12.1963, 2.0]
["2026-09-11T16:51:38.353849+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.354188+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.354196+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.354289+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.354314+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.354805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.357950+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.406016+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.439696+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.440286+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.440366+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.443895+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.765714+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.766404+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.766664+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.767920+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.960019+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:38.960470+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.871629+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.871655+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.872127+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.872583+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.872614+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:51:39.872647+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.872829+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.873057+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.873066+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.873080+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.873139+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.876516+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:39.977272+00:00", "trade", 12.175, 50.0]
["2026-09-11T16:51:40.003249+00:00", "trade", 12.175, 50.0]
["2026-09-11T16:51:40.209658+00:00", "trade", 12.2032, 23.0]
["2026-09-11T16:51:40.216929+00:00", "trade", 12.2032, 1.0]
["2026-09-11T16:51:40.359221+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:51:40.360043+00:00", "trade", 12.175, 2.0]
["2026-09-11T16:51:41.001527+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:51:41.002451+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:41.002908+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:41.530113+00:00", "trade", 12.1705, 7799.0]
["2026-09-11T16:51:41.541728+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:41.747077+00:00", "trade", 12.17, 69.0]
["2026-09-11T16:51:41.966138+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:41.966644+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:42.434273+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:42.434578+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:42.434770+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:42.548946+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:51:42.548976+00:00", "trade", 12.175, 2.0]
["2026-09-11T16:51:43.567403+00:00", "trade", 12.1954, 42.0]
["2026-09-11T16:51:44.203684+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:44.204670+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:44.698878+00:00", "trade", 12.2014, 200.0]
["2026-09-11T16:51:45.836154+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:51:45.837005+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:45.837021+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:45.837477+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:45.837540+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:45.837568+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:46.145358+00:00", "trade", 12.1948, 16.0]
["2026-09-11T16:51:46.394026+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:46.529895+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:51:46.664983+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:46.665009+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:46.665605+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:46.665757+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:46.666218+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:46.740125+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.049608+00:00", "trade", 12.2017, 1.0]
["2026-09-11T16:51:47.529513+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.532012+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.532932+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.543368+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.544122+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.544518+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.565443+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.606658+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.737127+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.737589+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.737606+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.737676+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.738274+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.743085+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.743445+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.743456+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.748289+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.756489+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:47.912922+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:48.290815+00:00", "trade", 12.1713, 9000.0]
["2026-09-11T16:51:49.695032+00:00", "trade", 12.2005, 1.0]
["2026-09-11T16:51:50.205290+00:00", "trade", 12.2005, 5.0]
["2026-09-11T16:51:51.112498+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:51.112962+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:51.114982+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:51.641528+00:00", "trade", 12.175, 200.0]
["2026-09-11T16:51:52.120156+00:00", "trade", 12.2004, 1000.0]
["2026-09-11T16:51:52.230343+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.233777+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.234227+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.353715+00:00", "trade", 12.2004, 1.0]
["2026-09-11T16:51:52.353992+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.354646+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.354883+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.355296+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.355949+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.464185+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.464589+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.464671+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.464760+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.464810+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.465069+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.465084+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.499514+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.945759+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:52.956267+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.049256+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.049519+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.054395+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.054869+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.106266+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.106693+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.106985+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.107009+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.122965+00:00", "trade", 12.17, 600.0]
["2026-09-11T16:51:53.268448+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.268470+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.268565+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.268639+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.268678+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.269514+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.270111+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.270127+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.270348+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.270445+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.348114+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.356526+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.357747+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.358338+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.358676+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.561945+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.561975+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.562166+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.562616+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.562842+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.568828+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:53.569347+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:54.226495+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:54.367192+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:54.367928+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:54.368377+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:54.597985+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:55.114116+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:55.247541+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:55.249014+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:55.663464+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:51:55.697517+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:56.055889+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:51:56.056295+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:56.225653+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:51:56.225868+00:00", "trade", 12.175, 600.0]
["2026-09-11T16:51:56.540636+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:56.541123+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:57.228940+00:00", "trade", 12.1807, 1.0]
["2026-09-11T16:51:57.522015+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:57.523023+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:57.523869+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:57.525464+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:58.166567+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:58.420670+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:58.423604+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:58.585204+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:58.586304+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:58.792610+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:58.797385+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:59.012531+00:00", "trade", 12.175, 700.0]
["2026-09-11T16:51:59.100912+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:51:59.576461+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.578491+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.578509+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.578516+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.578540+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.578974+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.578984+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.579449+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.579463+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.589844+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.629917+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.825772+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.826253+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.826558+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.826746+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.849768+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:00.865666+00:00", "trade", 12.1982, 300.0]
["2026-09-11T16:52:00.866446+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.182034+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.182042+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.182068+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.182174+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.182194+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.183763+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.183828+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.184253+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.185174+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.413032+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.430303+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:01.430322+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:52:01.430967+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.430991+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.431013+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.431026+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.431083+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.431443+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.432027+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.432473+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.432547+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.654281+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:01.898974+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.094670+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.095133+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.177533+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.465689+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.550227+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.973060+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.973061+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:52:02.973079+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:52:02.973094+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:02.973313+00:00", "trade", 12.17, 5.0]
["2026-09-11T16:52:02.973315+00:00", "trade", 12.17, 95.0]
["2026-09-11T16:52:02.973414+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:52:02.973823+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.974155+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.974598+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.976922+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:02.990805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:03.008007+00:00", "trade", 12.17, 4.0]
["2026-09-11T16:52:03.008396+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:03.387871+00:00", "trade", 12.17, 45.0]
["2026-09-11T16:52:03.441875+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:03.441876+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:03.442424+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:03.442886+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:03.496232+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:03.496467+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:03.496475+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:03.582182+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:52:03.598798+00:00", "trade", 12.17, 5.0]
["2026-09-11T16:52:03.598799+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:03.598800+00:00", "trade", 12.17, 20.0]
["2026-09-11T16:52:03.598801+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:52:03.598882+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:03.598896+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:03.598904+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:03.598917+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:03.598924+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:03.598952+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:52:03.598952+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:03.598953+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:52:03.598966+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:03.598985+00:00", "trade", 12.17, 41.0]
["2026-09-11T16:52:03.598987+00:00", "trade", 12.17, 41.0]
["2026-09-11T16:52:03.598987+00:00", "trade", 12.17, 40.0]
["2026-09-11T16:52:03.598987+00:00", "trade", 12.17, 17.0]
["2026-09-11T16:52:03.598988+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599004+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599010+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599017+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599038+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599044+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599063+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599274+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599424+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599538+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599558+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599572+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599583+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599657+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599712+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.599823+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.600077+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.600386+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.635740+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:03.932652+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.515360+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.515403+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.515510+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.516180+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.516274+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.516296+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.522054+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:52:04.522726+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.710459+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.711404+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:04.724839+00:00", "trade", 12.16, 80.0]
["2026-09-11T16:52:05.104285+00:00", "trade", 12.1622, 1.0]
["2026-09-11T16:52:05.104648+00:00", "trade", 12.1622, 1.0]
["2026-09-11T16:52:05.362160+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:05.369933+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:05.370396+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:05.396866+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:05.468440+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:05.486985+00:00", "trade", 12.1616, 12.0]
["2026-09-11T16:52:06.026187+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:06.026207+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:06.026209+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:52:06.026228+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:06.026235+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:06.026242+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:06.026263+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:06.026853+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:06.027358+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:06.032721+00:00", "trade", 12.1615, 50.0]
["2026-09-11T16:52:06.038027+00:00", "trade", 12.162, 50.0]
["2026-09-11T16:52:06.312852+00:00", "trade", 12.1996, 1.0]
["2026-09-11T16:52:06.334391+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:52:06.943021+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:07.119896+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:07.549388+00:00", "trade", 12.1601, 25.0]
["2026-09-11T16:52:07.549405+00:00", "trade", 12.16, 25.0]
["2026-09-11T16:52:07.549510+00:00", "trade", 12.1601, 7375.0]
["2026-09-11T16:52:08.767360+00:00", "trade", 12.1887, 16.0]
["2026-09-11T16:52:08.767791+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:08.768734+00:00", "trade", 12.16, 1000.0]
["2026-09-11T16:52:09.006383+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:09.553986+00:00", "trade", 12.1601, 7543.0]
["2026-09-11T16:52:09.554816+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:52:09.711431+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:09.815464+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:09.817094+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:09.817606+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.100973+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.374704+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.375223+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376023+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:52:10.376025+00:00", "trade", 12.16, 700.0]
["2026-09-11T16:52:10.376026+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:10.376026+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376027+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:10.376051+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376059+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376066+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376073+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376080+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376086+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376092+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376099+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376113+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376119+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376133+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376140+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376289+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376298+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376320+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376328+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:10.376328+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:10.376330+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:52:10.376332+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:10.376339+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:10.376478+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376524+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376545+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376569+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376576+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376584+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:10.376590+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:10.376599+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:10.376605+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:10.376611+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:10.376618+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:10.376639+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:10.376640+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:10.376642+00:00", "trade", 12.16, 16.0]
["2026-09-11T16:52:10.376642+00:00", "trade", 12.16, 7.0]
["2026-09-11T16:52:10.376642+00:00", "trade", 12.16, 50.0]
["2026-09-11T16:52:10.376644+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:10.376646+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:10.376647+00:00", "trade", 12.16, 400.0]
["2026-09-11T16:52:10.376667+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:10.376669+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:52:10.376671+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:10.376672+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.376683+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.376689+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.376739+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.376751+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.376775+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.376776+00:00", "trade", 12.15, 99.0]
["2026-09-11T16:52:10.376810+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.376818+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.376899+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.376938+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.377099+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.377191+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.377204+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.377209+00:00", "trade", 12.16, 62.0]
["2026-09-11T16:52:10.377253+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.377360+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.377413+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.377660+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.377845+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.378046+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.378091+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.378301+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.378328+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.378632+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.378683+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.379822+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.379916+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.380534+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.380649+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.380671+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.380756+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.381901+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.395927+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.407471+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.441989+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.442014+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.442028+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.442513+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.519957+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:52:10.519957+00:00", "trade", 12.155, 513.0]
["2026-09-11T16:52:10.522421+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.630827+00:00", "trade", 12.155, 700.0]
["2026-09-11T16:52:10.630828+00:00", "trade", 12.15, 41.0]
["2026-09-11T16:52:10.630829+00:00", "trade", 12.15, 259.0]
["2026-09-11T16:52:10.630834+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.630847+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:52:10.630884+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.630891+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.630925+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.630938+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.631387+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.631395+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.631402+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.631425+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.631445+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.631662+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:52:10.631937+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.641450+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.671769+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.671794+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.671801+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.671871+00:00", "trade", 12.16, 50.0]
["2026-09-11T16:52:10.671872+00:00", "trade", 12.16, 20.0]
["2026-09-11T16:52:10.672270+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.672305+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.672319+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.759120+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:52:10.759121+00:00", "trade", 12.155, 513.0]
["2026-09-11T16:52:10.759150+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.759892+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:10.760932+00:00", "trade", 12.16, 6.0]
["2026-09-11T16:52:10.861967+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:11.242783+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:11.242809+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:11.242816+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:11.242889+00:00", "trade", 12.16, 4.0]
["2026-09-11T16:52:11.255578+00:00", "trade", 12.1599, 100.0]
["2026-09-11T16:52:11.256189+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:11.572014+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:52:11.689166+00:00", "trade", 12.2033, 10.0]
["2026-09-11T16:52:11.691666+00:00", "trade", 12.2033, 7.0]
["2026-09-11T16:52:11.695340+00:00", "trade", 12.2033, 4.0]
["2026-09-11T16:52:11.697636+00:00", "trade", 12.2033, 3.0]
["2026-09-11T16:52:11.699353+00:00", "trade", 12.2033, 3.0]
["2026-09-11T16:52:11.700661+00:00", "trade", 12.2033, 1.0]
["2026-09-11T16:52:11.702398+00:00", "trade", 12.2033, 28.0]
["2026-09-11T16:52:12.085545+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:12.086006+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:12.091766+00:00", "trade", 12.1599, 6000.0]
["2026-09-11T16:52:12.151696+00:00", "trade", 12.155, 137.0]
["2026-09-11T16:52:12.755247+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:12.756667+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:12.757068+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:12.757342+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:12.757367+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:12.846073+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:12.847523+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:13.522440+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:13.522469+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:13.821607+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:14.170297+00:00", "trade", 12.15, 300.0]
["2026-09-11T16:52:14.212146+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:14.815450+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:14.815476+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:14.815771+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:14.816045+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:15.239153+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:15.266371+00:00", "trade", 12.1834, 13.0]
["2026-09-11T16:52:16.130434+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.159360+00:00", "trade", 12.1834, 45.0]
["2026-09-11T16:52:16.259074+00:00", "trade", 12.155, 4000.0]
["2026-09-11T16:52:16.569609+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569613+00:00", "trade", 12.15, 4738.0]
["2026-09-11T16:52:16.569614+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:52:16.569616+00:00", "trade", 12.15, 4000.0]
["2026-09-11T16:52:16.569617+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:16.569617+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569620+00:00", "trade", 12.15, 890.0]
["2026-09-11T16:52:16.569621+00:00", "trade", 12.15, 50.0]
["2026-09-11T16:52:16.569624+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:52:16.569624+00:00", "trade", 12.15, 300.0]
["2026-09-11T16:52:16.569624+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569631+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569644+00:00", "trade", 12.15, 10.0]
["2026-09-11T16:52:16.569683+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569689+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569697+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:16.569697+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569698+00:00", "trade", 12.15, 14.0]
["2026-09-11T16:52:16.569702+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:16.569704+00:00", "trade", 12.15, 20.0]
["2026-09-11T16:52:16.569705+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569712+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569714+00:00", "trade", 12.15, 500.0]
["2026-09-11T16:52:16.569719+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569727+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569733+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569747+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569759+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569762+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569772+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569779+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569786+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569795+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569811+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569824+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569832+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569839+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569846+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569863+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569877+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569884+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569888+00:00", "trade", 12.15, 1456.0]
["2026-09-11T16:52:16.569891+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569897+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569905+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569912+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569919+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569926+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569932+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:16.569941+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:16.569956+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:16.569962+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:16.569969+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:16.569976+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:16.569989+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:16.569996+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:16.570003+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:16.570031+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:16.570033+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:16.570034+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570038+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570058+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570064+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570069+00:00", "trade", 12.15, 6.0]
["2026-09-11T16:52:16.570071+00:00", "trade", 12.15, 6.0]
["2026-09-11T16:52:16.570079+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570087+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570093+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570106+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:52:16.570276+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570281+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570313+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570371+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570400+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570480+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570640+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570719+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.570899+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.571134+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.571808+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.572335+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.601927+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:16.616691+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170173+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:52:17.170288+00:00", "trade", 12.14, 60.0]
["2026-09-11T16:52:17.170572+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170607+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170621+00:00", "trade", 12.14, 60.0]
["2026-09-11T16:52:17.170635+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170690+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170738+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170788+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170830+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170837+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170923+00:00", "trade", 12.14, 200.0]
["2026-09-11T16:52:17.170939+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170975+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.170978+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.171226+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.171391+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.171442+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.172924+00:00", "trade", 12.14, 4.0]
["2026-09-11T16:52:17.235597+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:52:17.296132+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:17.574921+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:18.135684+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:18.296848+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:18.408386+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:18.615711+00:00", "trade", 12.1914, 5.0]
["2026-09-11T16:52:18.710173+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:18.756555+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:18.757138+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:18.766705+00:00", "trade", 12.14, 3.0]
["2026-09-11T16:52:18.766806+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:52:18.767073+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:18.767132+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:18.767988+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:52:19.022171+00:00", "trade", 12.1401, 7500.0]
["2026-09-11T16:52:19.058370+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.059980+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.079232+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.079771+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.080014+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.215297+00:00", "trade", 12.14, 78.0]
["2026-09-11T16:52:19.259231+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.456189+00:00", "trade", 12.1423, 5.0]
["2026-09-11T16:52:19.456962+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.847904+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.850738+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.872492+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:19.875821+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.264828+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.388826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.487328+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.487343+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.487901+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.488377+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.497861+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.497868+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.851044+00:00", "trade", 12.1899, 1.0]
["2026-09-11T16:52:20.856883+00:00", "trade", 12.1899, 1.0]
["2026-09-11T16:52:20.901630+00:00", "trade", 12.145, 19.0]
["2026-09-11T16:52:20.906331+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.906780+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.906925+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.907387+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.921678+00:00", "trade", 12.145, 246.0]
["2026-09-11T16:52:20.922358+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.922397+00:00", "trade", 12.149, 4235.0]
["2026-09-11T16:52:20.922420+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:20.985421+00:00", "trade", 12.145, 199.0]
["2026-09-11T16:52:20.985456+00:00", "trade", 12.145, 14.0]
["2026-09-11T16:52:20.985982+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:52:21.454765+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.455083+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.543084+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:52:21.543085+00:00", "trade", 12.14, 99.0]
["2026-09-11T16:52:21.543090+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.543105+00:00", "trade", 12.14, 1.0]
["2026-09-11T16:52:21.543778+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.543821+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.543843+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.544057+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.544501+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.544523+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.544645+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.544932+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.545045+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.560991+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.608179+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.624883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.624889+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:21.624963+00:00", "trade", 12.14, 8.0]
["2026-09-11T16:52:21.624965+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:52:21.624965+00:00", "trade", 12.14, 300.0]
["2026-09-11T16:52:22.225014+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:22.225139+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:22.227053+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:52:22.276820+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:52:23.107902+00:00", "trade", 12.1499, 7400.0]
["2026-09-11T16:52:23.108708+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:52:23.108853+00:00", "trade", 12.15, 29.0]
["2026-09-11T16:52:23.161124+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:23.951891+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:23.959869+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:23.959921+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:23.986974+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:24.044241+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:24.490098+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:24.693872+00:00", "trade", 12.1406, 3000.0]
["2026-09-11T16:52:24.982889+00:00", "trade", 12.15, 23.0]
["2026-09-11T16:52:25.470069+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:25.470077+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:25.470154+00:00", "trade", 12.14, 6.0]
["2026-09-11T16:52:25.470156+00:00", "trade", 12.14, 64.0]
["2026-09-11T16:52:25.470395+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:25.470499+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:25.685455+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.170639+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.170665+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.171172+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.172445+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.175145+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:52:26.176394+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.176542+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.176843+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.177089+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.198298+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.217258+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.217587+00:00", "trade", 12.145, 75.0]
["2026-09-11T16:52:26.225999+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.226053+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.226072+00:00", "trade", 12.15, 10.0]
["2026-09-11T16:52:26.226079+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.226100+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.226131+00:00", "trade", 12.15, 290.0]
["2026-09-11T16:52:26.226132+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.226513+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.226525+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.226584+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.226603+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227003+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227122+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:26.227124+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:26.227125+00:00", "trade", 12.15, 800.0]
["2026-09-11T16:52:26.227147+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:52:26.227148+00:00", "trade", 12.15, 44.0]
["2026-09-11T16:52:26.227169+00:00", "trade", 12.15, 55.0]
["2026-09-11T16:52:26.227170+00:00", "trade", 12.15, 45.0]
["2026-09-11T16:52:26.227173+00:00", "trade", 12.15, 55.0]
["2026-09-11T16:52:26.227174+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:26.227174+00:00", "trade", 12.15, 45.0]
["2026-09-11T16:52:26.227183+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:26.227188+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:26.227189+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:52:26.227197+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227201+00:00", "trade", 12.15, 1800.0]
["2026-09-11T16:52:26.227231+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227237+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227244+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227251+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227270+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:26.227278+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227285+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227292+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227298+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227462+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227479+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227500+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227516+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227537+00:00", "trade", 12.15, 15.0]
["2026-09-11T16:52:26.227539+00:00", "trade", 12.15, 11.0]
["2026-09-11T16:52:26.227539+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:52:26.227540+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227543+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:26.227543+00:00", "trade", 12.15, 40.0]
["2026-09-11T16:52:26.227543+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227578+00:00", "trade", 12.15, 5.0]
["2026-09-11T16:52:26.227580+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:52:26.227580+00:00", "trade", 12.15, 115.0]
["2026-09-11T16:52:26.227580+00:00", "trade", 12.15, 78.0]
["2026-09-11T16:52:26.227585+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:52:26.227589+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227637+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227646+00:00", "trade", 12.15, 60.0]
["2026-09-11T16:52:26.227648+00:00", "trade", 12.15, 21.0]
["2026-09-11T16:52:26.227648+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.227656+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:52:26.227701+00:00", "trade", 12.15, 17.0]
["2026-09-11T16:52:26.227702+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:52:26.227714+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:26.227792+00:00", "trade", 12.15, 600.0]
["2026-09-11T16:52:26.228597+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.228652+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.228974+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.229234+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.233072+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.233128+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.233414+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.233470+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.234449+00:00", "trade", 12.15, 650.0]
["2026-09-11T16:52:26.235241+00:00", "trade", 12.15, 450.0]
["2026-09-11T16:52:26.237371+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.266255+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.267480+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.378848+00:00", "trade", 12.153, 3.0]
["2026-09-11T16:52:26.482954+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.483184+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.483197+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.483205+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.483226+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.483605+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.483632+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.483674+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.483737+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.483757+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.484060+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.484107+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.484193+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.484207+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.486240+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.486392+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.489032+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.489323+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.489412+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:26.489431+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.489508+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.489548+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.489792+00:00", "trade", 12.145, 487.0]
["2026-09-11T16:52:26.489889+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.489958+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.490122+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.490145+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.490170+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.490815+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.493264+00:00", "trade", 12.145, 487.0]
["2026-09-11T16:52:26.493715+00:00", "trade", 12.145, 213.0]
["2026-09-11T16:52:26.495917+00:00", "trade", 12.1864, 5.0]
["2026-09-11T16:52:26.505773+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:52:26.505774+00:00", "trade", 12.145, 650.0]
["2026-09-11T16:52:26.511849+00:00", "trade", 12.145, 26.0]
["2026-09-11T16:52:26.511940+00:00", "trade", 12.145, 26.0]
["2026-09-11T16:52:26.529751+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:26.534103+00:00", "trade", 12.145, 487.0]
["2026-09-11T16:52:27.225396+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:27.226165+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:27.240651+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:27.607331+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:52:27.951129+00:00", "trade", 12.145, 199.0]
["2026-09-11T16:52:29.137385+00:00", "trade", 12.145, 26.0]
["2026-09-11T16:52:29.715286+00:00", "trade", 12.145, 26.0]
["2026-09-11T16:52:30.460981+00:00", "trade", 12.1857, 1.0]
["2026-09-11T16:52:30.826065+00:00", "trade", 12.145, 822.0]
["2026-09-11T16:52:30.851434+00:00", "trade", 12.145, 26.0]
["2026-09-11T16:52:30.851483+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:30.851945+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:30.870525+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.162466+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.162474+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.163199+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.164274+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.164888+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.165826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.175316+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.197973+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.417676+00:00", "trade", 12.145, 7543.0]
["2026-09-11T16:52:31.418161+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.418187+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.418569+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:31.470778+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:32.210929+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:32.217077+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:32.217539+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:32.217967+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:52:32.389375+00:00", "trade", 12.1687, 16.0]
["2026-09-11T16:52:32.390184+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:32.952788+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.011585+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.012046+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.032023+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.382660+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.382685+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.503455+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.526880+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.763159+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.763857+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.764316+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:33.888455+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:34.567829+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.115916+00:00", "trade", 12.1467, 12.0]
["2026-09-11T16:52:35.149738+00:00", "trade", 12.1844, 3.0]
["2026-09-11T16:52:35.189090+00:00", "trade", 12.1819, 12.0]
["2026-09-11T16:52:35.551763+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.551848+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.551982+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.552226+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.552322+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.553931+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.555533+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.555678+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.556134+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:35.993213+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:52:36.222718+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.258772+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.259169+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.259228+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.259717+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.260152+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.781957+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.782417+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.795843+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.795850+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.795883+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.796371+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:36.866902+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:37.086154+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:37.087097+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:37.245849+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:37.414800+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:37.601178+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:52:37.625356+00:00", "trade", 12.145, 200.0]
["2026-09-11T16:52:37.626109+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:37.812630+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:38.139574+00:00", "trade", 12.145, 3000.0]
["2026-09-11T16:52:38.201088+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:38.201090+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:38.201116+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:38.201751+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:38.384951+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:38.386347+00:00", "trade", 12.145, 7500.0]
["2026-09-11T16:52:38.387147+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:52:39.022631+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.022656+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.092324+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.276906+00:00", "trade", 12.183, 1.0]
["2026-09-11T16:52:39.522516+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.524044+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.524055+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.524767+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.697831+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.698314+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.698655+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.698664+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.698832+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.698853+00:00", "trade", 12.15, 22.0]
["2026-09-11T16:52:39.698920+00:00", "trade", 12.15, 400.0]
["2026-09-11T16:52:39.699544+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.742201+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.752676+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.769453+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:39.770661+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.306919+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.309139+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.383648+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.384928+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.444864+00:00", "trade", 12.1401, 1100.0]
["2026-09-11T16:52:40.543131+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.544364+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.767747+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.768209+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.768839+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.769223+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.769767+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:40.769780+00:00", "trade", 12.15, 30.0]
["2026-09-11T16:52:40.769785+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:40.769790+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:52:40.769811+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:40.769820+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.769826+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:52:40.769826+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:40.769866+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.769880+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.769908+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.769915+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:52:40.769921+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.769935+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.769941+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.769956+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.769963+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.769969+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.769976+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.769989+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.769996+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770016+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770022+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770028+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770035+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770111+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770170+00:00", "trade", 12.15, 30.0]
["2026-09-11T16:52:40.770175+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770176+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:40.770178+00:00", "trade", 12.15, 5.0]
["2026-09-11T16:52:40.770178+00:00", "trade", 12.15, 110.0]
["2026-09-11T16:52:40.770179+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770201+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770224+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770244+00:00", "trade", 12.15, 18.0]
["2026-09-11T16:52:40.770250+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:52:40.770269+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:52:40.770280+00:00", "trade", 12.15, 70.0]
["2026-09-11T16:52:40.770290+00:00", "trade", 12.15, 172.0]
["2026-09-11T16:52:40.770291+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:52:40.770308+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.770343+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.770350+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.770453+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.770539+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.770598+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.770613+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.770733+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.770954+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.771815+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.792655+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:52:40.793860+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:52:40.794619+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:52:40.794889+00:00", "trade", 12.155, 325.0]
["2026-09-11T16:52:40.795130+00:00", "trade", 12.155, 138.0]
["2026-09-11T16:52:40.795185+00:00", "trade", 12.155, 2.0]
["2026-09-11T16:52:40.807676+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.808400+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.808494+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.897323+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.915677+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.915747+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.916086+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:40.916542+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:41.014859+00:00", "trade", 12.1938, 11.0]
["2026-09-11T16:52:41.015692+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:41.019832+00:00", "trade", 12.1938, 1.0]
["2026-09-11T16:52:41.022562+00:00", "trade", 12.1938, 13.0]
["2026-09-11T16:52:41.435329+00:00", "trade", 12.155, 900.0]
["2026-09-11T16:52:41.523076+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:41.523408+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:41.523877+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:41.620572+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:41.712517+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:41.772884+00:00", "trade", 12.1501, 3000.0]
["2026-09-11T16:52:41.830687+00:00", "trade", 12.155, 300.0]
["2026-09-11T16:52:42.011559+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:42.265068+00:00", "trade", 12.1819, 1.0]
["2026-09-11T16:52:42.585362+00:00", "trade", 12.1502, 100.0]
["2026-09-11T16:52:42.858945+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:52:45.185315+00:00", "trade", 12.155, 1800.0]
["2026-09-11T16:52:45.189017+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:52:45.189355+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.189408+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.189491+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.189508+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.189814+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.189868+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.210825+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.279707+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.280355+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.782926+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.783292+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.783382+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.783869+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.784317+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.784771+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:45.785228+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.051844+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.053619+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.109380+00:00", "trade", 12.155, 6500.0]
["2026-09-11T16:52:46.110067+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.128405+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.130855+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.130904+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.130978+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.131909+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.194425+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.195194+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.267699+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.268110+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.268422+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.268553+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.268660+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.268882+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.419200+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.419437+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.419546+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.419571+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.419897+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.420094+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.420107+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.420115+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.420772+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.526937+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.527477+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.527594+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.534814+00:00", "trade", 12.16, 22.0]
["2026-09-11T16:52:46.535597+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.535604+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.566095+00:00", "trade", 12.16, 24.0]
["2026-09-11T16:52:46.815742+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.815879+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:46.816317+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.013795+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.013933+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.013941+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.014268+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.014330+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.014380+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.014389+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.014727+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.015058+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.016776+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:52:47.167338+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:52:47.167342+00:00", "trade", 12.16, 20.0]
["2026-09-11T16:52:47.167342+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:52:47.167343+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:47.167433+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:47.167433+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:47.167438+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:47.167439+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:47.167443+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:47.167443+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:52:47.167463+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167471+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167476+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167483+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167489+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167497+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167503+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167510+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167517+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167523+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167530+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167550+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167564+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167579+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167594+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167607+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167631+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167646+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167656+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:52:47.167718+00:00", "trade", 12.16, 30.0]
["2026-09-11T16:52:47.167737+00:00", "trade", 12.16, 300.0]
["2026-09-11T16:52:47.167768+00:00", "trade", 12.16, 50.0]
["2026-09-11T16:52:47.167769+00:00", "trade", 12.16, 5000.0]
["2026-09-11T16:52:47.167771+00:00", "trade", 12.16, 360.0]
["2026-09-11T16:52:47.167772+00:00", "trade", 12.16, 16.0]
["2026-09-11T16:52:47.167772+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.167774+00:00", "trade", 12.16, 5.0]
["2026-09-11T16:52:47.167940+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168005+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168012+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168019+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168071+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168078+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168087+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168090+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168171+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168194+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168246+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168275+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168334+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168345+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168348+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168362+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168508+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.168794+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.169609+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.170054+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.172837+00:00", "trade", 12.17, 500.0]
["2026-09-11T16:52:47.173055+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:47.186864+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.195336+00:00", "trade", 12.165, 487.0]
["2026-09-11T16:52:47.195370+00:00", "trade", 12.165, 9.0]
["2026-09-11T16:52:47.195414+00:00", "trade", 12.165, 9.0]
["2026-09-11T16:52:47.195755+00:00", "trade", 12.165, 487.0]
["2026-09-11T16:52:47.195809+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.197997+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.269570+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.281645+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.283023+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.283534+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.300618+00:00", "trade", 12.17, 2000.0]
["2026-09-11T16:52:47.301671+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.301751+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.916094+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:52:47.916906+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:47.917355+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.115575+00:00", "trade", 12.1804, 1.0]
["2026-09-11T16:52:48.487611+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.487638+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.487665+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.487768+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.487859+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.488079+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.488117+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.488130+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.488519+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.488642+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.488984+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.488992+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.497134+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:52:48.497561+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.497579+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.497695+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.498014+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.498827+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.522072+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.524867+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.524947+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.525003+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.525086+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.528491+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.528733+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.528945+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.535012+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:52:48.535771+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571058+00:00", "trade", 12.17, 31.0]
["2026-09-11T16:52:48.571064+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571067+00:00", "trade", 12.17, 69.0]
["2026-09-11T16:52:48.571068+00:00", "trade", 12.17, 31.0]
["2026-09-11T16:52:48.571078+00:00", "trade", 12.17, 469.0]
["2026-09-11T16:52:48.571079+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:48.571080+00:00", "trade", 12.17, 32.0]
["2026-09-11T16:52:48.571099+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:52:48.571099+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571103+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:48.571104+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:52:48.571104+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:52:48.571110+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:48.571114+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571128+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571144+00:00", "trade", 12.17, 18.0]
["2026-09-11T16:52:48.571198+00:00", "trade", 12.17, 26.0]
["2026-09-11T16:52:48.571218+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571226+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571233+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571239+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571246+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571252+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571259+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571266+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:52:48.571359+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571374+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571383+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571390+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571397+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571410+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571416+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571444+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571452+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:48.571463+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:52:48.571464+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:52:48.571466+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:52:48.571468+00:00", "trade", 12.17, 442.0]
["2026-09-11T16:52:48.571472+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571476+00:00", "trade", 12.17, 26.0]
["2026-09-11T16:52:48.571476+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:52:48.571476+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571488+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571489+00:00", "trade", 12.17, 300.0]
["2026-09-11T16:52:48.571529+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571537+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571558+00:00", "trade", 12.17, 12.0]
["2026-09-11T16:52:48.571561+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:52:48.571561+00:00", "trade", 12.17, 76.0]
["2026-09-11T16:52:48.571561+00:00", "trade", 12.17, 24.0]
["2026-09-11T16:52:48.571561+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571617+00:00", "trade", 12.17, 15.0]
["2026-09-11T16:52:48.571618+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:52:48.571630+00:00", "trade", 12.17, 183.0]
["2026-09-11T16:52:48.571631+00:00", "trade", 12.17, 39.0]
["2026-09-11T16:52:48.571631+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:48.571632+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.571650+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.571812+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.571866+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.571874+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.571880+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.571935+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.572045+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.572059+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.572158+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.572210+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.572303+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.572314+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.572695+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.573144+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.578069+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.591761+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:52:48.607246+00:00", "trade", 12.175, 7.0]
["2026-09-11T16:52:48.607253+00:00", "trade", 12.175, 7.0]
["2026-09-11T16:52:48.607807+00:00", "trade", 12.175, 9.0]
["2026-09-11T16:52:48.608350+00:00", "trade", 12.175, 9.0]
["2026-09-11T16:52:48.666251+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.667185+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.667380+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.667658+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.668580+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.675086+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.728531+00:00", "trade", 12.175, 900.0]
["2026-09-11T16:52:48.931613+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.932360+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.932915+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.940858+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.940936+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:48.941303+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.171296+00:00", "trade", 12.1802, 100.0]
["2026-09-11T16:52:49.213709+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.247886+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.247985+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248067+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248399+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248419+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248434+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248441+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248666+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248866+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248880+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248891+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.248935+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.249987+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.979566+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:49.980024+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:50.017163+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:50.056802+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:50.120519+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:50.864067+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:52:50.864512+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:50.865332+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:50.865357+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:51.211668+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:51.212331+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:51.864576+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:52:52.232696+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:52.233217+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:52.327758+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:52.327785+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:52.328633+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:52.571567+00:00", "trade", 12.1701, 5.0]
["2026-09-11T16:52:52.593446+00:00", "trade", 12.175, 4000.0]
["2026-09-11T16:52:52.912540+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:52.984358+00:00", "trade", 12.1625, 53.0]
["2026-09-11T16:52:53.186172+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:53.186198+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:53.186710+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:53.692082+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:54.288889+00:00", "trade", 12.17, 7000.0]
["2026-09-11T16:52:55.091625+00:00", "trade", 12.1799, 1.0]
["2026-09-11T16:52:55.827362+00:00", "trade", 12.1607, 16.0]
["2026-09-11T16:52:56.190355+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:56.190361+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:56.190390+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:56.521644+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:56.521675+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:56.521731+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:56.522190+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.010356+00:00", "trade", 12.17, 4.0]
["2026-09-11T16:52:57.010359+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.010426+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.010893+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.010928+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.057641+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.058107+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.083491+00:00", "trade", 12.1799, 25.0]
["2026-09-11T16:52:57.335422+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.335973+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.336016+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.336036+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.356071+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.356381+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.356524+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.356538+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.357041+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.357051+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.357091+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.429040+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.429523+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.566900+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.567191+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.567478+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.567735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:57.931917+00:00", "trade", 12.1797, 1.0]
["2026-09-11T16:52:58.110809+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:58.524024+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:58.525027+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:58.857871+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.007972+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.008255+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.008845+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.009565+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.012135+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.014060+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.014867+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.015785+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.047362+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.048292+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.048310+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.081612+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.620348+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.620469+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.620837+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.621111+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.621121+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.621272+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.622226+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:52:59.624609+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:00.085367+00:00", "trade", 12.1729, 3000.0]
["2026-09-11T16:53:00.159785+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:00.166592+00:00", "trade", 12.1767, 300.0]
["2026-09-11T16:53:00.174954+00:00", "trade", 12.175, 1500.0]
["2026-09-11T16:53:00.307894+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:00.307989+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:00.382435+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:00.382471+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:00.428413+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:00.429437+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:00.624581+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:00.625075+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.035397+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.155213+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.155434+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.155682+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.155708+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.160218+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.275026+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.322425+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.359382+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:53:01.604931+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.605003+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.605068+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.605537+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.605568+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.606020+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.832070+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.890224+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.891174+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:01.891721+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.003963+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.003970+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.003998+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:53:02.003998+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:53:02.004410+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.004456+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.004472+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.004488+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.004521+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.004901+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.004911+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.004927+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.005935+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.007073+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.038450+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.038906+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.039346+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.039356+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.040408+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.041718+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.238394+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.238898+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.361190+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.369875+00:00", "trade", 12.175, 6500.0]
["2026-09-11T16:53:02.457294+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.457696+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.458132+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.507970+00:00", "trade", 12.175, 50.0]
["2026-09-11T16:53:02.617150+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.656291+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.656306+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.656804+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.830241+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.830336+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.830804+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.864183+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.864627+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.864672+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:02.962666+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:53:02.977646+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:53:03.172757+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.173209+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.173694+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.188848+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.188895+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.190673+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.369265+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.369414+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.369770+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.370331+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.379687+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.379706+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:03.723717+00:00", "trade", 12.1795, 5.0]
["2026-09-11T16:53:05.497668+00:00", "trade", 12.175, 41.0]
["2026-09-11T16:53:05.500378+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:53:05.503643+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:53:05.658193+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.659624+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.675244+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.675928+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.676014+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.676032+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.677779+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.680569+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.691674+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.703245+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:05.703719+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:06.095913+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:06.370749+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:53:06.986150+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:53:07.044659+00:00", "trade", 12.1794, 1.0]
["2026-09-11T16:53:07.044674+00:00", "trade", 12.1794, 1.0]
["2026-09-11T16:53:07.111496+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:07.279140+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:07.787044+00:00", "trade", 12.1759, 1.0]
["2026-09-11T16:53:08.176800+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:08.299746+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:08.305863+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:08.360853+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:08.707965+00:00", "trade", 12.1701, 20.0]
["2026-09-11T16:53:08.710469+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:53:08.844243+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:08.844268+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:08.844713+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:08.846708+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:08.914748+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:08.914805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:09.425418+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:09.427457+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:11.567848+00:00", "trade", 12.155, 3.0]
["2026-09-11T16:53:11.581531+00:00", "trade", 12.155, 5.0]
["2026-09-11T16:53:11.664325+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:11.664787+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:11.666046+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:11.733183+00:00", "trade", 12.1794, 5.0]
["2026-09-11T16:53:11.733924+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:12.069605+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:12.159748+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:12.238890+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:12.239331+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:12.332404+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:12.961573+00:00", "trade", 12.175, 7300.0]
["2026-09-11T16:53:13.297919+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:53:13.300156+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:13.337870+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:13.338339+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:14.187460+00:00", "trade", 12.1559, 5.0]
["2026-09-11T16:53:14.312873+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:14.313125+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:14.313157+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:14.562706+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:14.881455+00:00", "trade", 12.1792, 1.0]
["2026-09-11T16:53:14.882272+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:15.310265+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:53:16.017589+00:00", "trade", 12.1737, 2000.0]
["2026-09-11T16:53:16.366923+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:16.398583+00:00", "trade", 12.178, 10.0]
["2026-09-11T16:53:16.429755+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:16.430227+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:16.505722+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:17.052881+00:00", "trade", 12.1787, 22.0]
["2026-09-11T16:53:17.111631+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:17.112088+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:17.920484+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:53:17.922199+00:00", "trade", 12.18, 32.0]
["2026-09-11T16:53:17.922254+00:00", "trade", 12.18, 108.0]
["2026-09-11T16:53:18.044551+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.472101+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.472613+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.503388+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.503429+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.503641+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.507655+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.508069+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.511270+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.511340+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.511964+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516468+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516520+00:00", "trade", 12.175, 10.0]
["2026-09-11T16:53:18.516823+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516826+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:53:18.516841+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516848+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516851+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516854+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516860+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:53:18.516861+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516869+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516883+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516890+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516897+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516903+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516914+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:53:18.516917+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516925+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516933+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516969+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516976+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516984+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.516991+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.517025+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.517028+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.517177+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.517198+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.517215+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:53:18.517244+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:53:18.517246+00:00", "trade", 12.17, 7.0]
["2026-09-11T16:53:18.517248+00:00", "trade", 12.17, 7.0]
["2026-09-11T16:53:18.517248+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:53:18.517249+00:00", "trade", 12.17, 75.0]
["2026-09-11T16:53:18.517250+00:00", "quote", 12.16, 12.18]
["2026-09-11T16:53:18.517253+00:00", "trade", 12.17, 16.0]
["2026-09-11T16:53:18.517278+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517279+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517286+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517298+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517309+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517317+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517324+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517350+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517384+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517407+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517439+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517464+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517498+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517518+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517569+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517593+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517619+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517662+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517826+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517856+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517869+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517880+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517892+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517904+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.517930+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.518002+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.518377+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.518604+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.518719+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.519043+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.520280+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.520812+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.521945+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:53:18.521957+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.521959+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:53:18.521963+00:00", "trade", 12.16, 439.0]
["2026-09-11T16:53:18.522585+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.523035+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.527417+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.536471+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.619220+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:18.620958+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.054119+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.054572+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.236641+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.237092+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.238610+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.342469+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.343149+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.506756+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.507243+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.815645+00:00", "trade", 12.165, 3000.0]
["2026-09-11T16:53:19.887761+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.887793+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.887909+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.888353+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.888370+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.888432+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.888885+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.889120+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.889402+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.889413+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:19.889853+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:20.008103+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:53:20.670069+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:20.670565+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:20.670742+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:20.670943+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:20.671195+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:20.671648+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:20.835672+00:00", "trade", 12.1781, 1.0]
["2026-09-11T16:53:21.008975+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:53:21.033752+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.033882+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.033891+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.033900+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.034361+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.133530+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.134013+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.134230+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.134238+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.134970+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.910983+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.922492+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:21.978129+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.050410+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.050653+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.050890+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.051100+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.053337+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.053941+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.054005+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.070776+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.071089+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.073465+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:53:22.073467+00:00", "trade", 12.165, 640.0]
["2026-09-11T16:53:22.073686+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.073705+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.073913+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.073996+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.074008+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.074040+00:00", "trade", 12.165, 650.0]
["2026-09-11T16:53:22.074044+00:00", "trade", 12.165, 650.0]
["2026-09-11T16:53:22.074963+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.075348+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.079900+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.090697+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.090923+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.091007+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.091091+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.091209+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.091251+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.091279+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.091329+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.091540+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.091688+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.091786+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.092135+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.092201+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.092666+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.092695+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.092792+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.093146+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.151445+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.151922+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.152365+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.152389+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.441326+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.441347+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.441855+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.441886+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.441905+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.442319+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.442360+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.442584+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.443446+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.451286+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.542780+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.543342+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.543588+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.543863+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.543871+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.544337+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.544349+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.544362+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.544841+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.545031+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.545400+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.623081+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.623106+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.623407+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:22.623550+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:23.005342+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:23.006095+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:23.006519+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:23.006542+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:23.006749+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:23.011603+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:23.012067+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:23.099770+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:24.550645+00:00", "trade", 12.1598, 1.0]
["2026-09-11T16:53:24.831394+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:24.832013+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:24.896517+00:00", "trade", 12.1686, 2.0]
["2026-09-11T16:53:24.897303+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:25.015971+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:25.339660+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:25.339778+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:25.340394+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:25.431113+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:25.626052+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:25.634620+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:25.670003+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:26.190984+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:26.467285+00:00", "trade", 12.16, 10.0]
["2026-09-11T16:53:26.892165+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:53:26.892184+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:53:26.892834+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:26.892908+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:26.892927+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:26.892940+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:26.944097+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.011544+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.011596+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.011602+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.096910+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.097110+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.097732+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.122691+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.132251+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.224384+00:00", "trade", 12.1776, 1.0]
["2026-09-11T16:53:27.225205+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.225516+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.225684+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.225957+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.244343+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.265665+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.266116+00:00", "trade", 12.16, 44.0]
["2026-09-11T16:53:27.266169+00:00", "trade", 12.16, 10.0]
["2026-09-11T16:53:27.266483+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.266484+00:00", "trade", 12.16, 899.0]
["2026-09-11T16:53:27.266589+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.266596+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.266602+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.266609+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.266616+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.266731+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.266738+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:53:27.266753+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266762+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266765+00:00", "trade", 12.16, 3.0]
["2026-09-11T16:53:27.266770+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:53:27.266770+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266778+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266785+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266792+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266799+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266806+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266812+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266819+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266833+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266855+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266861+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:53:27.266866+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.266894+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.266948+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.266974+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267073+00:00", "trade", 12.16, 3.0]
["2026-09-11T16:53:27.267161+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267177+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267324+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267347+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267392+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267395+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267436+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267535+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267587+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.267755+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.268072+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.268471+00:00", "trade", 12.16, 10.0]
["2026-09-11T16:53:27.268683+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.271159+00:00", "trade", 12.16, 11.0]
["2026-09-11T16:53:27.275242+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.301264+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.301703+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.316876+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.317333+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.368214+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.368261+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.375393+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:27.392960+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:28.077899+00:00", "trade", 12.155, 1.0]
["2026-09-11T16:53:28.434364+00:00", "trade", 12.1596, 16.0]
["2026-09-11T16:53:28.435360+00:00", "trade", 12.1596, 43.0]
["2026-09-11T16:53:28.452980+00:00", "trade", 12.1577, 1.0]
["2026-09-11T16:53:28.706798+00:00", "trade", 12.155, 5.0]
["2026-09-11T16:53:28.956247+00:00", "trade", 12.155, 79.0]
["2026-09-11T16:53:30.184440+00:00", "trade", 12.1589, 5000.0]
["2026-09-11T16:53:30.392722+00:00", "trade", 12.153, 10.0]
["2026-09-11T16:53:30.503797+00:00", "trade", 12.1772, 1.0]
["2026-09-11T16:53:31.145542+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:53:31.807764+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:31.810792+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:32.011535+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:32.011640+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:33.663912+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:33.663988+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.055508+00:00", "trade", 12.1794, 28.0]
["2026-09-11T16:53:34.117451+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.166509+00:00", "trade", 12.15, 1081.0]
["2026-09-11T16:53:34.166873+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:53:34.167337+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.552562+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.552603+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.553404+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.553646+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.553721+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.553985+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.554155+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.554329+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.554372+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.554434+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.554758+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.563800+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.563829+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.564298+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.616893+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.617677+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.617706+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.627667+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.627693+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.736541+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.736580+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.746535+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.760380+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.760387+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.760415+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:34.760833+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.760912+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.760962+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.761360+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.762699+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.766089+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.776213+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.787317+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.787834+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924098+00:00", "trade", 12.15, 400.0]
["2026-09-11T16:53:34.924119+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:34.924121+00:00", "trade", 12.15, 700.0]
["2026-09-11T16:53:34.924124+00:00", "trade", 12.15, 92.0]
["2026-09-11T16:53:34.924194+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924201+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924214+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924221+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924228+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924235+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924242+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924341+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924349+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924369+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924376+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924392+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:34.924392+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:34.924395+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:53:34.924397+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924400+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:34.924402+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:53:34.924404+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924408+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:34.924409+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:34.924415+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:34.924495+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924522+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:53:34.924543+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924550+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924557+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924565+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924573+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924579+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924586+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924593+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924606+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924629+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924643+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924649+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924655+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:53:34.924679+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:34.924680+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.924688+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.924699+00:00", "trade", 12.15, 10.0]
["2026-09-11T16:53:34.924702+00:00", "trade", 12.15, 10.0]
["2026-09-11T16:53:34.924702+00:00", "trade", 12.15, 75.0]
["2026-09-11T16:53:34.924702+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.924703+00:00", "trade", 12.15, 3.0]
["2026-09-11T16:53:34.924709+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.924716+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.924723+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.924730+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.924818+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.925023+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.925034+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.925087+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.925121+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.925320+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.925446+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.925573+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.925648+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.926247+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.933063+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.944403+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.954880+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.974987+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:34.975429+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:35.873470+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:53:35.907262+00:00", "trade", 12.14, 700.0]
["2026-09-11T16:53:35.907269+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:35.907297+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:35.908485+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:35.908491+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:35.908512+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:35.908775+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:35.909030+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:35.909220+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:35.924841+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.025770+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.025796+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.026396+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.026955+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.026979+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.094168+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.094197+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.352057+00:00", "trade", 12.1495, 130.0]
["2026-09-11T16:53:36.419880+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.419906+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.420407+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.744106+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:53:36.744379+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:53:36.744528+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.744619+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.744633+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.744647+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.744763+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.744824+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.745000+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.745097+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.747995+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.748866+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.773893+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.774380+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.786974+00:00", "trade", 12.145, 4000.0]
["2026-09-11T16:53:36.826205+00:00", "trade", 12.1764, 1.0]
["2026-09-11T16:53:36.915811+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:36.916257+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.103075+00:00", "trade", 12.1479, 1.0]
["2026-09-11T16:53:37.103438+00:00", "trade", 12.1479, 1.0]
["2026-09-11T16:53:37.224643+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.224669+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.224742+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.225113+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.225238+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.225303+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.225315+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.225690+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.239705+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.269951+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.318700+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.365155+00:00", "trade", 12.1499, 200.0]
["2026-09-11T16:53:37.365877+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.366287+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.367980+00:00", "trade", 12.1401, 700.0]
["2026-09-11T16:53:37.374683+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.375708+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.396320+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.396535+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.400214+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.523071+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.523773+00:00", "trade", 12.15, 650.0]
["2026-09-11T16:53:37.525015+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:37.657839+00:00", "trade", 12.1435, 1.0]
["2026-09-11T16:53:37.968378+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.055205+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.088411+00:00", "trade", 12.1614, 3.0]
["2026-09-11T16:53:38.305287+00:00", "trade", 12.15, 25.0]
["2026-09-11T16:53:38.442806+00:00", "trade", 12.145, 6500.0]
["2026-09-11T16:53:38.443932+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.444084+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.444099+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.551069+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.551584+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.574900+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.575354+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.697132+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.700006+00:00", "trade", 12.14, 99.0]
["2026-09-11T16:53:38.702968+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.703504+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.807476+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:53:38.870104+00:00", "trade", 12.1496, 37.0]
["2026-09-11T16:53:38.953908+00:00", "trade", 12.145, 73.0]
["2026-09-11T16:53:38.971501+00:00", "trade", 12.145, 35.0]
["2026-09-11T16:53:38.979865+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:38.980429+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.007512+00:00", "trade", 12.145, 8.0]
["2026-09-11T16:53:39.020559+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:53:39.021323+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.748893+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.750333+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.750813+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.750826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.750903+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.751319+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.799468+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.799923+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.861380+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.861394+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.861874+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.874705+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.938592+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:39.995110+00:00", "trade", 12.1749, 25.0]
["2026-09-11T16:53:40.058359+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.152708+00:00", "trade", 12.15, 500.0]
["2026-09-11T16:53:40.153404+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.338399+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.338435+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.368514+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.368895+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.368945+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.439239+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.536130+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.536185+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:53:40.536621+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.536662+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.536701+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.732353+00:00", "trade", 12.1749, 5.0]
["2026-09-11T16:53:40.768177+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.768231+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.768277+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.768663+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.768859+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.774564+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.774570+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.933126+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:40.933139+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.026939+00:00", "trade", 12.145, 200.0]
["2026-09-11T16:53:41.027375+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.027382+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.027463+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.027795+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.028350+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.035544+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.238167+00:00", "trade", 12.1748, 2.0]
["2026-09-11T16:53:41.473372+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.474741+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.586774+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.587962+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.717384+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.717434+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.717804+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.718259+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.718396+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.718449+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.718475+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.718608+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.718685+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.719213+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.729478+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.729504+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.729511+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.729753+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.730056+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.731449+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.731672+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.737715+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.737740+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.738225+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.738252+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:41.738277+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:42.089274+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:42.930763+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:42.930815+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:42.931493+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:43.189784+00:00", "trade", 12.1401, 2000.0]
["2026-09-11T16:53:43.190601+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:43.212257+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:43.890684+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:43.891231+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:43.892547+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:43.892986+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:43.893052+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.312349+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.510718+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.537998+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.538005+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.658215+00:00", "trade", 12.145, 399.0]
["2026-09-11T16:53:44.658220+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:53:44.658701+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.658758+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.658773+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.658784+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.658876+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.659211+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.659261+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.659839+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.659924+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.675630+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.676088+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.813874+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:53:44.814640+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.814648+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.815884+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.843778+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.850482+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:44.850534+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:45.139352+00:00", "trade", 12.145, 200.0]
["2026-09-11T16:53:45.171859+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:45.242449+00:00", "trade", 12.145, 500.0]
["2026-09-11T16:53:45.243244+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:45.912865+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:45.912959+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:46.145359+00:00", "trade", 12.1568, 18.0]
["2026-09-11T16:53:46.936288+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:46.936562+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:46.936567+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:46.937534+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:46.938073+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:46.938125+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:46.938316+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:46.949007+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.065763+00:00", "trade", 12.145, 2000.0]
["2026-09-11T16:53:47.066581+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.526557+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.526611+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.526761+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.526765+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.526778+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.528145+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.528702+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.682541+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.682992+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.683093+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.814533+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.815161+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.815541+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:47.815594+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:48.234596+00:00", "trade", 12.1743, 1.0]
["2026-09-11T16:53:48.742558+00:00", "trade", 12.14, 7127.0]
["2026-09-11T16:53:48.743964+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:48.744015+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.020643+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.021390+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.024356+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.025625+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.079070+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.116018+00:00", "trade", 12.145, 101.0]
["2026-09-11T16:53:49.116846+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:53:49.226360+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.226391+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.228841+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.791435+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.792759+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.792872+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.868204+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:49.869071+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.019026+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.061350+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.067440+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.281457+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.523351+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.524072+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.524126+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.529280+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.529391+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.569927+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.800928+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.854275+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.854709+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:53:50.855154+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:50.855727+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:51.007034+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:51.007456+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:51.249991+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:51.336011+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:51.336030+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:52.430075+00:00", "trade", 12.14, 50.0]
["2026-09-11T16:53:52.637263+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:52.639809+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:53.551640+00:00", "trade", 12.1736, 1.0]
["2026-09-11T16:53:53.667849+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:53.667862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:53.711369+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:53.951328+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:54.053461+00:00", "trade", 12.145, 300.0]
["2026-09-11T16:53:54.053908+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:54.055154+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:54.094575+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:54.305601+00:00", "trade", 12.1736, 1.0]
["2026-09-11T16:53:54.760845+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:54.760899+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:54.968477+00:00", "trade", 12.1591, 1.0]
["2026-09-11T16:53:56.574850+00:00", "trade", 12.145, 1500.0]
["2026-09-11T16:53:56.955535+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:56.955589+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:53:57.721484+00:00", "trade", 12.145, 68.0]
["2026-09-11T16:53:57.872496+00:00", "trade", 12.1733, 1.0]
["2026-09-11T16:53:57.873266+00:00", "trade", 12.1733, 64.0]
["2026-09-11T16:53:58.114028+00:00", "trade", 12.1733, 100.0]
["2026-09-11T16:53:58.475011+00:00", "trade", 12.1718, 32.0]
["2026-09-11T16:53:59.040671+00:00", "trade", 12.145, 200.0]
["2026-09-11T16:54:00.025064+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:00.025109+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:00.026240+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:00.235906+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:00.250085+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:00.250305+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:00.449566+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:00.677393+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:00.735869+00:00", "trade", 12.1423, 1.0]
["2026-09-11T16:54:01.067827+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:01.424360+00:00", "trade", 12.145, 500.0]
["2026-09-11T16:54:02.002931+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:02.003868+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:02.004805+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:02.055905+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:02.547644+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.293419+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.294058+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.296171+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.312594+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.538435+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.538857+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.539317+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.812618+00:00", "trade", 12.1732, 1.0]
["2026-09-11T16:54:03.813436+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.905084+00:00", "trade", 12.15, 20.0]
["2026-09-11T16:54:03.905905+00:00", "trade", 12.15, 2.0]
["2026-09-11T16:54:03.906730+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.907579+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.908508+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.909620+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.910068+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:03.978923+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:04.205133+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:04.205587+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:04.205640+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:04.282723+00:00", "trade", 12.1732, 5.0]
["2026-09-11T16:54:04.687951+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:54:04.688381+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.534233+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.534275+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.534285+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.534457+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.534732+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.537114+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.640768+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.668413+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.668466+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.683539+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:05.683951+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.228493+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.234885+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.333479+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.354862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.442498+00:00", "trade", 12.148, 300.0]
["2026-09-11T16:54:06.666230+00:00", "trade", 12.1728, 2.0]
["2026-09-11T16:54:06.725249+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.729147+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.740242+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.741437+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.975823+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:06.975888+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:07.415706+00:00", "trade", 12.1465, 1.0]
["2026-09-11T16:54:07.423356+00:00", "trade", 12.145, 1.0]
["2026-09-11T16:54:07.495259+00:00", "trade", 12.1429, 15.0]
["2026-09-11T16:54:07.930306+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:08.290373+00:00", "trade", 12.1863, 300.0]
["2026-09-11T16:54:08.332019+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:54:08.332379+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:08.332389+00:00", "trade", 12.145, 45.0]
["2026-09-11T16:54:08.332390+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:08.333026+00:00", "trade", 12.145, 36.0]
["2026-09-11T16:54:08.333344+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:08.398902+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:08.962117+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:54:09.084977+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.627489+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.627800+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.751877+00:00", "trade", 12.145, 10.0]
["2026-09-11T16:54:09.753133+00:00", "trade", 12.145, 90.0]
["2026-09-11T16:54:09.815025+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.815328+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.815818+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.815864+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.815966+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.816403+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.843206+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.843813+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.851860+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.856674+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.857958+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.858408+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.858515+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:09.898026+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:10.276422+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:10.600948+00:00", "trade", 12.1724, 1.0]
["2026-09-11T16:54:10.741980+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.035248+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.035456+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.539025+00:00", "trade", 12.14, 950.0]
["2026-09-11T16:54:11.539039+00:00", "trade", 12.145, 950.0]
["2026-09-11T16:54:11.539052+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.539055+00:00", "trade", 12.145, 2000.0]
["2026-09-11T16:54:11.539065+00:00", "trade", 12.14, 2000.0]
["2026-09-11T16:54:11.539096+00:00", "trade", 12.145, 25.0]
["2026-09-11T16:54:11.539104+00:00", "trade", 12.14, 25.0]
["2026-09-11T16:54:11.539251+00:00", "trade", 12.145, 3525.0]
["2026-09-11T16:54:11.539714+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.539774+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.539882+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.539893+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.539938+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.540023+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.579671+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.579690+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.579696+00:00", "trade", 12.14, 100.0]
["2026-09-11T16:54:11.580169+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.580204+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.580452+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.580467+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.580861+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.581312+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.794560+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:11.795019+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:12.362516+00:00", "trade", 12.1444, 500.0]
["2026-09-11T16:54:12.671218+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:12.797845+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:54:12.798862+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:12.799321+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:12.799526+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:12.884433+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:12.888092+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:54:12.902071+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:13.092362+00:00", "trade", 12.1538, 55.0]
["2026-09-11T16:54:14.806653+00:00", "trade", 12.1715, 100.0]
["2026-09-11T16:54:14.807826+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:14.821285+00:00", "trade", 12.145, 50.0]
["2026-09-11T16:54:14.938776+00:00", "trade", 12.145, 500.0]
["2026-09-11T16:54:15.189436+00:00", "trade", 12.145, 411.0]
["2026-09-11T16:54:15.190410+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:15.392430+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:15.392901+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:15.971322+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:15.971779+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:16.100101+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:54:16.100102+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:54:16.100104+00:00", "trade", 12.15, 40.0]
["2026-09-11T16:54:16.100106+00:00", "trade", 12.15, 140.0]
["2026-09-11T16:54:16.100112+00:00", "trade", 12.15, 700.0]
["2026-09-11T16:54:16.100112+00:00", "trade", 12.15, 75.0]
["2026-09-11T16:54:16.100112+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:54:16.100114+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100119+00:00", "trade", 12.15, 50.0]
["2026-09-11T16:54:16.100121+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:54:16.100121+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:54:16.100122+00:00", "trade", 12.15, 27.0]
["2026-09-11T16:54:16.100127+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:54:16.100132+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100154+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:54:16.100190+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100196+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:16.100199+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100200+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100200+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100206+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:54:16.100208+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100209+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100225+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:16.100232+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:16.100239+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:16.100246+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:16.100261+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:16.100267+00:00", "quote", 12.14, 12.15]
["2026-09-11T16:54:16.100288+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100294+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100301+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100307+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100314+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100328+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100383+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100390+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100395+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100397+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100404+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100411+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100417+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100424+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100431+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100446+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100454+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100467+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100480+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100486+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:54:16.100501+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100503+00:00", "trade", 12.145, 100.0]
["2026-09-11T16:54:16.100509+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100524+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100579+00:00", "trade", 12.15, 5.0]
["2026-09-11T16:54:16.100583+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100583+00:00", "trade", 12.15, 1.0]
["2026-09-11T16:54:16.100583+00:00", "trade", 12.15, 75.0]
["2026-09-11T16:54:16.100585+00:00", "trade", 12.15, 192.0]
["2026-09-11T16:54:16.100590+00:00", "trade", 12.15, 75.0]
["2026-09-11T16:54:16.100591+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:54:16.100591+00:00", "quote", 12.15, 12.15]
["2026-09-11T16:54:16.100593+00:00", "trade", 12.15, 200.0]
["2026-09-11T16:54:16.100593+00:00", "trade", 12.15, 58.0]
["2026-09-11T16:54:16.100596+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100623+00:00", "trade", 12.15, 25.0]
["2026-09-11T16:54:16.100625+00:00", "trade", 12.15, 160.0]
["2026-09-11T16:54:16.100625+00:00", "trade", 12.15, 100.0]
["2026-09-11T16:54:16.100625+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100658+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100678+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100783+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100839+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100844+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100849+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100851+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100857+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100878+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100903+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100927+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.100959+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101045+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101074+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101081+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101093+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101127+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101147+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101162+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101565+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101585+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.101709+00:00", "trade", 12.15, 28.0]
["2026-09-11T16:54:16.102298+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.102420+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.102798+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.116144+00:00", "trade", 12.15, 10.0]
["2026-09-11T16:54:16.120263+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.122980+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.123068+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.123095+00:00", "trade", 12.155, 4.0]
["2026-09-11T16:54:16.123553+00:00", "trade", 12.155, 209.0]
["2026-09-11T16:54:16.123570+00:00", "trade", 12.155, 69.0]
["2026-09-11T16:54:16.123631+00:00", "trade", 12.155, 4.0]
["2026-09-11T16:54:16.123694+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.143426+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:16.146058+00:00", "trade", 12.155, 278.0]
["2026-09-11T16:54:16.151257+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.151403+00:00", "trade", 12.155, 4.0]
["2026-09-11T16:54:16.151738+00:00", "trade", 12.155, 213.0]
["2026-09-11T16:54:16.151998+00:00", "trade", 12.155, 274.0]
["2026-09-11T16:54:16.152089+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.152164+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.152221+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.152877+00:00", "trade", 12.155, 209.0]
["2026-09-11T16:54:16.155202+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.155219+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.155269+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.155588+00:00", "trade", 12.155, 4.0]
["2026-09-11T16:54:16.155684+00:00", "trade", 12.155, 213.0]
["2026-09-11T16:54:16.172398+00:00", "trade", 12.155, 200.0]
["2026-09-11T16:54:16.176598+00:00", "trade", 12.155, 274.0]
["2026-09-11T16:54:16.176647+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.176890+00:00", "trade", 12.155, 487.0]
["2026-09-11T16:54:16.201803+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:16.756593+00:00", "trade", 12.1709, 5.0]
["2026-09-11T16:54:16.869100+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:54:17.242332+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:17.243057+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:17.243096+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:17.263882+00:00", "trade", 12.155, 10.0]
["2026-09-11T16:54:17.427337+00:00", "trade", 12.1709, 1.0]
["2026-09-11T16:54:17.427376+00:00", "trade", 12.1709, 40.0]
["2026-09-11T16:54:17.428163+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:17.692147+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:17.990802+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:54:17.994413+00:00", "trade", 12.155, 900.0]
["2026-09-11T16:54:18.012177+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.075168+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.075186+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.199887+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.200736+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.201199+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.201248+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.201556+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.840358+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.840811+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.866181+00:00", "trade", 12.155, 6.0]
["2026-09-11T16:54:18.866727+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:54:18.867551+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.868005+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:18.993067+00:00", "trade", 12.149, 6.0]
["2026-09-11T16:54:18.993864+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:19.177611+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:21.183848+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:21.183855+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:21.547170+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:21.547236+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:21.547692+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:21.635920+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:21.816209+00:00", "trade", 12.155, 2.0]
["2026-09-11T16:54:22.407888+00:00", "trade", 12.155, 5.0]
["2026-09-11T16:54:22.408359+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:22.641648+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:22.642104+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.036331+00:00", "trade", 12.1462, 2.0]
["2026-09-11T16:54:23.123528+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.123986+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.134652+00:00", "trade", 12.155, 100.0]
["2026-09-11T16:54:23.135391+00:00", "trade", 12.16, 12.0]
["2026-09-11T16:54:23.135402+00:00", "trade", 12.16, 22.0]
["2026-09-11T16:54:23.135444+00:00", "trade", 12.16, 2300.0]
["2026-09-11T16:54:23.135512+00:00", "trade", 12.16, 519.0]
["2026-09-11T16:54:23.135575+00:00", "trade", 12.16, 22.0]
["2026-09-11T16:54:23.135658+00:00", "trade", 12.16, 10.0]
["2026-09-11T16:54:23.135795+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:23.136129+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136152+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136169+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136182+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136223+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136231+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136244+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136251+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136261+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136341+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:54:23.136391+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:54:23.136446+00:00", "trade", 12.16, 10.0]
["2026-09-11T16:54:23.136591+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136623+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.136704+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.137500+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.137867+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.138730+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.139163+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.141276+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:23.149326+00:00", "trade", 12.16, 169.0]
["2026-09-11T16:54:23.149522+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149620+00:00", "trade", 12.16, 500.0]
["2026-09-11T16:54:23.149728+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:23.149789+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:23.149805+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:23.149810+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:23.149824+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149831+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149838+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149845+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149860+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149866+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149873+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149880+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149892+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.149894+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.150096+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.150115+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.150123+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.150131+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:23.150137+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150144+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150158+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150162+00:00", "trade", 12.16, 26.0]
["2026-09-11T16:54:23.150163+00:00", "trade", 12.16, 30.0]
["2026-09-11T16:54:23.150172+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150178+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150191+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150192+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150199+00:00", "trade", 12.16, 5.0]
["2026-09-11T16:54:23.150199+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150214+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150220+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:23.150220+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150222+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150223+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:23.150242+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150249+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:23.150250+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:23.150256+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150264+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150271+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150278+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150286+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150307+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150317+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150392+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150398+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150404+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150412+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150418+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150425+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150431+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150445+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150453+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150526+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150677+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150746+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150757+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150774+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.150838+00:00", "trade", 12.16, 11.0]
["2026-09-11T16:54:23.150982+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.151691+00:00", "trade", 12.165, 3.0]
["2026-09-11T16:54:23.151720+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.151839+00:00", "trade", 12.16, 525.0]
["2026-09-11T16:54:23.152488+00:00", "trade", 12.165, 3.0]
["2026-09-11T16:54:23.152946+00:00", "trade", 12.165, 3.0]
["2026-09-11T16:54:23.154757+00:00", "trade", 12.165, 3.0]
["2026-09-11T16:54:23.154772+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.166489+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.192809+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:23.193260+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:24.322943+00:00", "trade", 12.165, 60.0]
["2026-09-11T16:54:24.698485+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.497417+00:00", "trade", 12.1699, 1.0]
["2026-09-11T16:54:25.654440+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.655069+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.655092+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.898721+00:00", "trade", 12.1612, 1000.0]
["2026-09-11T16:54:25.899404+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.899486+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.899618+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.900099+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.901039+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.901123+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.901140+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.901585+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.902046+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.942822+00:00", "trade", 12.165, 2000.0]
["2026-09-11T16:54:25.943603+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:25.943614+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:26.390471+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:26.390962+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:26.395549+00:00", "trade", 12.1701, 1.0]
["2026-09-11T16:54:26.804863+00:00", "trade", 12.1651, 901.0]
["2026-09-11T16:54:26.804905+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:26.805655+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:26.805959+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:26.805967+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:26.921420+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:27.262473+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:27.380523+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:27.513866+00:00", "trade", 12.16, 1500.0]
["2026-09-11T16:54:27.515051+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:27.516103+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:27.534680+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:27.541685+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:28.476183+00:00", "trade", 12.164, 178.0]
["2026-09-11T16:54:28.815446+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:28.816008+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:29.187230+00:00", "trade", 12.1693, 2.0]
["2026-09-11T16:54:29.188064+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:29.188065+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:29.188831+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:29.188874+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:29.248432+00:00", "trade", 12.1693, 1.0]
["2026-09-11T16:54:29.249220+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:30.885616+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:30.885629+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:30.886257+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:30.886730+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:31.154228+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:31.157615+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:54:31.159660+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:31.409702+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:31.472185+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:31.519900+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:31.711583+00:00", "trade", 12.1827, 100.0]
["2026-09-11T16:54:32.146535+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146538+00:00", "trade", 12.16, 31.0]
["2026-09-11T16:54:32.146543+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146601+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:54:32.146602+00:00", "trade", 12.16, 57.0]
["2026-09-11T16:54:32.146604+00:00", "trade", 12.16, 553.0]
["2026-09-11T16:54:32.146614+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146623+00:00", "trade", 12.16, 10.0]
["2026-09-11T16:54:32.146625+00:00", "trade", 12.16, 87.0]
["2026-09-11T16:54:32.146638+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146645+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146652+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146659+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146666+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146692+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146698+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146712+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146719+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146733+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146739+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146746+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146753+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146867+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146874+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146881+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146887+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.146900+00:00", "trade", 12.16, 140.0]
["2026-09-11T16:54:32.146912+00:00", "trade", 12.16, 8.0]
["2026-09-11T16:54:32.147025+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.147039+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.147116+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.147124+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.147138+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.147146+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147166+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147172+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147178+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147186+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147194+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147200+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147207+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147214+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147218+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:32.147219+00:00", "trade", 12.16, 60.0]
["2026-09-11T16:54:32.147221+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.147226+00:00", "trade", 12.16, 75.0]
["2026-09-11T16:54:32.147231+00:00", "trade", 12.16, 140.0]
["2026-09-11T16:54:32.147231+00:00", "trade", 12.16, 19.0]
["2026-09-11T16:54:32.147231+00:00", "trade", 12.16, 175.0]
["2026-09-11T16:54:32.147231+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147233+00:00", "trade", 12.16, 19.0]
["2026-09-11T16:54:32.147236+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147237+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:54:32.147239+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:54:32.147243+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147264+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147271+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147279+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147301+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147332+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147403+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147552+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147600+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147640+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147656+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147680+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147704+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147783+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147810+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147904+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.147989+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.148069+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.148791+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.148903+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.148996+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.149640+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.149661+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.149676+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.150102+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.150372+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.150382+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.152765+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.166809+00:00", "trade", 12.165, 47.0]
["2026-09-11T16:54:32.167559+00:00", "trade", 12.16, 2.0]
["2026-09-11T16:54:32.168300+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.179688+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.189779+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.197464+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.249061+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.249411+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.249442+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.249610+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.249863+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.249880+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.249923+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.250001+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.250431+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.250555+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.288214+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.288245+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.289035+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.289492+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.292096+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.292547+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.292556+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.292569+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.293068+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.366231+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.385443+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.385827+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.385982+00:00", "trade", 12.16, 57.0]
["2026-09-11T16:54:32.386057+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.386076+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.386082+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.386315+00:00", "quote", 12.15, 12.16]
["2026-09-11T16:54:32.386337+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386343+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386363+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386370+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386376+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386389+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386396+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386403+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386416+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386420+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:54:32.386422+00:00", "trade", 12.16, 200.0]
["2026-09-11T16:54:32.386422+00:00", "quote", 12.16, 12.16]
["2026-09-11T16:54:32.386423+00:00", "trade", 12.16, 19.0]
["2026-09-11T16:54:32.386423+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.386436+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.386443+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.386554+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.386597+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.386798+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.386853+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.386897+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.386908+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.386974+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.387484+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.388383+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.390984+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.391383+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:54:32.400213+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.406864+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.406942+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.406979+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.407247+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.407284+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:54:32.407346+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.407397+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.407403+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.407594+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:54:32.407793+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.407857+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.407902+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.407942+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.411168+00:00", "trade", 12.16, 59.0]
["2026-09-11T16:54:32.519148+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.643614+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.947648+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.948156+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.948165+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.948622+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.948685+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.994737+00:00", "trade", 12.165, 1000.0]
["2026-09-11T16:54:32.995434+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.999668+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:32.999720+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.000005+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.008387+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.008445+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.008877+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.008884+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.009187+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.009353+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.009378+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.009663+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.009673+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.010040+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:54:33.010099+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.010559+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.163743+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.222033+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.301294+00:00", "trade", 12.165, 12.0]
["2026-09-11T16:54:33.340379+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.340949+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.341031+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.341043+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.348441+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.362916+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.363297+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.364722+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.719966+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.720420+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.720433+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.720818+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.729894+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.730034+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:33.783556+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.021380+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.021383+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.021392+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.021417+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.022128+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.024429+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.025114+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.040384+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.049085+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.050885+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.462412+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.465513+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.465542+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.466958+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.467002+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.467410+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.855727+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.855751+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:34.989996+00:00", "trade", 12.165, 1000.0]
["2026-09-11T16:54:35.242990+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.408406+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.408950+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.414363+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.414800+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.414871+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.416173+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.416272+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.416744+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.417342+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.417793+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.418028+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.418642+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.418909+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.419533+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.419557+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.420062+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.420215+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.431537+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.446019+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.446043+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.446206+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.446571+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.516571+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.516932+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.517147+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.517172+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.517280+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.517388+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.517403+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.517992+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.518015+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.518048+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.527375+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.527821+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.651489+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.923806+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:54:35.924241+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.924269+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.924335+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.924554+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.924688+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.924721+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.925035+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:35.971157+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:36.510139+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:37.218361+00:00", "trade", 12.1568, 29.0]
["2026-09-11T16:54:37.267712+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:38.476434+00:00", "trade", 12.1683, 22.0]
["2026-09-11T16:54:39.542538+00:00", "trade", 12.1683, 100.0]
["2026-09-11T16:54:40.206718+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:40.426088+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:41.267367+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:41.268357+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:41.269482+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:41.271465+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:41.272960+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:41.289617+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:41.481511+00:00", "trade", 12.1504, 1.0]
["2026-09-11T16:54:41.706714+00:00", "trade", 12.1682, 2.0]
["2026-09-11T16:54:41.979161+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:42.123240+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:42.123704+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:42.420622+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:42.421120+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:42.421618+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:43.041389+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:54:43.042226+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:54:43.042953+00:00", "trade", 12.165, 185.0]
["2026-09-11T16:54:43.073514+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:43.074032+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:43.187121+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:43.527594+00:00", "trade", 12.1614, 10.0]
["2026-09-11T16:54:44.066293+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:44.598400+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:44.598858+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:44.830568+00:00", "trade", 12.163, 1.0]
["2026-09-11T16:54:44.831380+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.055202+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.055654+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.331747+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.332107+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.332641+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.332858+00:00", "trade", 12.165, 21.0]
["2026-09-11T16:54:45.333088+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.333676+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.396656+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.396688+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.397135+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.397146+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.422505+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:45.458396+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:54:46.370107+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.370771+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.371764+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.517364+00:00", "trade", 12.1603, 7127.0]
["2026-09-11T16:54:46.518195+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.518249+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:54:46.560308+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.562115+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.595751+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.611450+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.649559+00:00", "trade", 12.1675, 1.0]
["2026-09-11T16:54:46.716886+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.839313+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.935507+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:46.935534+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:47.066692+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:47.085574+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:47.085638+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:47.091229+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:47.097693+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:47.098460+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:47.394257+00:00", "trade", 12.1675, 1.0]
["2026-09-11T16:54:47.429597+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:48.267481+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:48.285958+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:54:48.376955+00:00", "trade", 12.1602, 1000.0]
["2026-09-11T16:54:48.545818+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:48.795093+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:49.179360+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:49.216363+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:49.216707+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:49.216715+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:49.216970+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:49.216985+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:49.437189+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:49.449766+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:49.622485+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.063227+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.063279+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.074860+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.086037+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:54:50.087183+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.249268+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.250011+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.303791+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.303834+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.305395+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.305432+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.311914+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.313494+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.507770+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.591373+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.591611+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.593484+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.720268+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.720990+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.722531+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.765029+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:50.963580+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.039565+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.039687+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.041481+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.258472+00:00", "trade", 12.165, 27.0]
["2026-09-11T16:54:51.259318+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.718922+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.719023+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.719239+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.719390+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.720903+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.753259+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.780229+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:51.780766+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:52.273688+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:52.273813+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:52.276395+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:53.389339+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:53.389921+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:53.390389+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:53.392081+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:53.586848+00:00", "trade", 12.1663, 5.0]
["2026-09-11T16:54:54.598155+00:00", "trade", 12.1663, 1.0]
["2026-09-11T16:54:54.603777+00:00", "trade", 12.165, 200.0]
["2026-09-11T16:54:54.604247+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:54.604705+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:54.891425+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:55.084404+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:55.084931+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:55.254293+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:55.476440+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:55.485789+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:55.515177+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:55.880603+00:00", "trade", 12.1663, 5.0]
["2026-09-11T16:54:57.038557+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:57.038973+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:57.039001+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:57.039098+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:57.039581+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:57.044749+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:57.380898+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:57.387263+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:57.960723+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:57.960734+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:58.154740+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:58.170214+00:00", "trade", 12.1663, 22.0]
["2026-09-11T16:54:58.386016+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:58.623599+00:00", "trade", 12.17, 20.0]
["2026-09-11T16:54:58.623610+00:00", "trade", 12.165, 20.0]
["2026-09-11T16:54:58.623720+00:00", "trade", 12.165, 980.0]
["2026-09-11T16:54:58.624330+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:59.173230+00:00", "trade", 12.1614, 1.0]
["2026-09-11T16:54:59.549873+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:59.550379+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:54:59.816334+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:00.054464+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:00.079658+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:00.156626+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:00.212737+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.055719+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.056577+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.805136+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.805427+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.805442+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.805474+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:01.805508+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.805607+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:01.805909+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.806124+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.806179+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.806195+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.806218+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.806228+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.806236+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.806250+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.806320+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:55:01.806369+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.806582+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.807377+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.807843+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:55:01.807868+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.808469+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.823417+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.823878+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.823910+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.824032+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.825721+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.831986+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:01.936422+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:02.115549+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:02.207523+00:00", "trade", 12.165, 200.0]
["2026-09-11T16:55:02.659844+00:00", "trade", 12.165, 6500.0]
["2026-09-11T16:55:02.717504+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:02.717586+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:02.717972+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:02.718012+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:02.817034+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:02.818342+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:03.575137+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:03.575594+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:03.596935+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:03.597401+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:03.782980+00:00", "trade", 12.1659, 100.0]
["2026-09-11T16:55:03.783790+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:03.785915+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.250203+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.263388+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.263601+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.264031+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.267190+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.269902+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.291809+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.294778+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.711881+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.712368+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:04.712821+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.103037+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.103514+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.122117+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.380777+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.381198+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.486578+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.521033+00:00", "trade", 12.17, 7127.0]
["2026-09-11T16:55:05.521869+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.522336+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.522718+00:00", "trade", 12.1661, 7127.0]
["2026-09-11T16:55:05.642763+00:00", "trade", 12.166, 1.0]
["2026-09-11T16:55:05.703401+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:55:05.703407+00:00", "trade", 12.17, 98.0]
["2026-09-11T16:55:05.703409+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:05.703410+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:05.703423+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:05.703427+00:00", "trade", 12.17, 300.0]
["2026-09-11T16:55:05.703447+00:00", "trade", 12.17, 40.0]
["2026-09-11T16:55:05.703479+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.703486+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.703493+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.703508+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.703515+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.703521+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.703534+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.703562+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:55:05.703622+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703630+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703637+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703645+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703658+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703665+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703672+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703678+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703693+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703719+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703728+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703731+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703733+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703741+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703748+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703755+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703770+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:55:05.703782+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703783+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:05.703795+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703801+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703808+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:55:05.703810+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:05.703811+00:00", "trade", 12.17, 5.0]
["2026-09-11T16:55:05.703811+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:05.703813+00:00", "trade", 12.17, 12.0]
["2026-09-11T16:55:05.703813+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.703816+00:00", "trade", 12.17, 75.0]
["2026-09-11T16:55:05.703835+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.703996+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.704011+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.704070+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.704101+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.704275+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.704289+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.704296+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.705460+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.705563+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.705848+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.706068+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.709683+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:55:05.811049+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.969798+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:05.970331+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:06.249117+00:00", "trade", 12.166, 1.0]
["2026-09-11T16:55:06.562659+00:00", "trade", 12.1659, 1.0]
["2026-09-11T16:55:06.758545+00:00", "trade", 12.175, 392.0]
["2026-09-11T16:55:06.759264+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:06.759658+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.028626+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:55:07.031273+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.032106+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.032135+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.032556+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.032670+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.033109+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.033201+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.034068+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.034569+00:00", "trade", 12.175, 30.0]
["2026-09-11T16:55:07.034617+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.034630+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:55:07.088219+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.088403+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.088742+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:55:07.102339+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.103019+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.103025+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.229422+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.246986+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.255536+00:00", "trade", 12.1727, 3000.0]
["2026-09-11T16:55:07.260468+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.336153+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.474387+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.474413+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.475078+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.476383+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.582991+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.583511+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.583976+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.721335+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.826616+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:07.973530+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:55:08.023838+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:08.023865+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:08.156081+00:00", "trade", 12.1811, 100.0]
["2026-09-11T16:55:08.157759+00:00", "trade", 12.1811, 7.0]
["2026-09-11T16:55:08.159955+00:00", "trade", 12.1811, 6.0]
["2026-09-11T16:55:08.161933+00:00", "trade", 12.1811, 1.0]
["2026-09-11T16:55:08.165854+00:00", "trade", 12.1811, 8.0]
["2026-09-11T16:55:08.322599+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:08.784935+00:00", "trade", 12.1701, 100.0]
["2026-09-11T16:55:09.707885+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:09.876527+00:00", "trade", 12.175, 400.0]
["2026-09-11T16:55:09.876940+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:10.038588+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:10.039046+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:11.097055+00:00", "trade", 12.175, 140.0]
["2026-09-11T16:55:11.122968+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:11.660245+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:11.696431+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:12.294106+00:00", "trade", 12.175, 50.0]
["2026-09-11T16:55:12.294931+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:12.295389+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:13.139787+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:13.622550+00:00", "trade", 12.175, 1500.0]
["2026-09-11T16:55:14.568816+00:00", "trade", 12.1652, 100.0]
["2026-09-11T16:55:14.634317+00:00", "trade", 12.1761, 900.0]
["2026-09-11T16:55:14.635143+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:55:15.220884+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:15.319275+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:15.320961+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.082112+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.082132+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.082704+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.082706+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.083176+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.083324+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.084128+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.084363+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.497782+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.733902+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.733938+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.733953+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.750665+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.825498+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.875660+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:16.877218+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:17.355072+00:00", "trade", 12.1653, 100.0]
["2026-09-11T16:55:17.566247+00:00", "trade", 12.1651, 2.0]
["2026-09-11T16:55:17.601896+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:17.717636+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:17.738007+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:17.852748+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:19.430632+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:19.432401+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:20.671508+00:00", "trade", 12.1643, 1.0]
["2026-09-11T16:55:20.869613+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:21.009361+00:00", "trade", 12.1558, 54.0]
["2026-09-11T16:55:21.010176+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:22.041418+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:22.135083+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:22.139687+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:22.143875+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:22.360056+00:00", "trade", 12.175, 31.0]
["2026-09-11T16:55:22.360816+00:00", "trade", 12.175, 10.0]
["2026-09-11T16:55:23.030161+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:23.204601+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:23.254004+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:23.254460+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:23.684735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:23.973313+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:55:24.226399+00:00", "trade", 12.1662, 4.0]
["2026-09-11T16:55:24.231586+00:00", "trade", 12.1662, 2.0]
["2026-09-11T16:55:24.376871+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:24.377038+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:24.999194+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:24.999658+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:25.074045+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:25.115747+00:00", "trade", 12.1637, 1.0]
["2026-09-11T16:55:25.521356+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:25.521814+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:25.528214+00:00", "trade", 12.175, 10.0]
["2026-09-11T16:55:25.541567+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:55:25.760426+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:55:25.797961+00:00", "trade", 12.1637, 28.0]
["2026-09-11T16:55:26.291015+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:55:26.291820+00:00", "trade", 12.1798, 200.0]
["2026-09-11T16:55:26.292780+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:55:26.292822+00:00", "trade", 12.175, 600.0]
["2026-09-11T16:55:28.282381+00:00", "trade", 12.175, 38.0]
["2026-09-11T16:55:28.291608+00:00", "trade", 12.17, 62.0]
["2026-09-11T16:55:28.291661+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.291667+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.291682+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.291689+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.291696+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.291923+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.291930+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.291958+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:55:28.292264+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292289+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292291+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292391+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292411+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292445+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292457+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292569+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292638+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292745+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292847+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.292895+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.293217+00:00", "trade", 12.175, 96.0]
["2026-09-11T16:55:28.293343+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.293400+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.293837+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.294015+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.294149+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.294276+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.303063+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.625395+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.626769+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.770694+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.801551+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.802040+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.802484+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.802918+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.803381+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.849224+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.950241+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.951380+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.951391+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.951450+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:28.951522+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:29.008098+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:29.076403+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:29.167631+00:00", "trade", 12.1635, 5.0]
["2026-09-11T16:55:29.327763+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:29.424723+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:29.628624+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:29.792480+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:29.793299+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:55:30.009588+00:00", "trade", 12.175, 900.0]
["2026-09-11T16:55:30.011533+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.413201+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.413676+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.413688+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.479804+00:00", "trade", 12.1666, 53.0]
["2026-09-11T16:55:30.494433+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.494890+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.494937+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.495111+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.495395+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.495479+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.495595+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.495630+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.496034+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.496076+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.496089+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.496115+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.496537+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.496586+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.497001+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.497301+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.497481+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.497795+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.497918+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.497951+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.498245+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.498316+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.498417+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.498450+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.498677+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.498717+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.498885+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.498928+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.499321+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.499351+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.499384+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.499397+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.499823+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.500191+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.500260+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.500295+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.500328+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.500342+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.500779+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.500805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.501219+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.501253+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.501271+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.501702+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.563649+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.570708+00:00", "trade", 12.175, 300.0]
["2026-09-11T16:55:30.571505+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.571943+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.571951+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.572398+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.572638+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.573097+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.680110+00:00", "trade", 12.17, 407.0]
["2026-09-11T16:55:30.680345+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.680800+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.707372+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.707828+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:30.707839+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.054061+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.054516+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.344500+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.364729+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.364749+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.365192+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.516393+00:00", "trade", 12.1701, 200.0]
["2026-09-11T16:55:31.571281+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:55:31.622423+00:00", "trade", 12.1719, 99.0]
["2026-09-11T16:55:31.735726+00:00", "trade", 12.1701, 7127.0]
["2026-09-11T16:55:31.805902+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.806365+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.806718+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.807096+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.807162+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.809015+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.843248+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.843443+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.844518+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.844990+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.984886+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.984889+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:31.987109+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.063472+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.339197+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:55:32.339884+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.340027+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.340494+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.389254+00:00", "trade", 12.1719, 99.0]
["2026-09-11T16:55:32.501184+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.538441+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.538724+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.589724+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.626751+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.627249+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.659144+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.659591+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.659738+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.659976+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.660226+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.660409+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.816802+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.817251+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.817259+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:32.817706+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.050987+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.110649+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:55:33.164062+00:00", "trade", 12.1705, 99.0]
["2026-09-11T16:55:33.165997+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.166491+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.195981+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.196017+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:33.196413+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.196427+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.196437+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.196496+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.196507+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.196523+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.196748+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.196950+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.197000+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.197811+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.198356+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.198822+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.209724+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.210182+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.221871+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.223356+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.223830+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.354645+00:00", "trade", 12.1635, 1.0]
["2026-09-11T16:55:33.517828+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.518307+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.518848+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.519195+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.901067+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.901402+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:33.993525+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.129926+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.132809+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.132841+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.133015+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.133260+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.133498+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.133530+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.133896+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.134001+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.134033+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.134120+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.134225+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.134360+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.134539+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.134562+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.134852+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.699493+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:55:34.700071+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:34.705372+00:00", "trade", 12.175, 200.0]
["2026-09-11T16:55:34.800170+00:00", "trade", 12.1702, 99.0]
["2026-09-11T16:55:35.027960+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.029576+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.056166+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.056349+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.444619+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.444634+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.445153+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.445617+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.447385+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.890836+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:55:35.893706+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.893720+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:35.894157+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:36.186310+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:36.189296+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:36.189727+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:36.190054+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:36.224803+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:36.467336+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:37.080607+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:55:37.183882+00:00", "trade", 12.1722, 99.0]
["2026-09-11T16:55:37.873392+00:00", "trade", 12.1635, 2.0]
["2026-09-11T16:55:38.269230+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:38.300542+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:38.301197+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:38.306362+00:00", "trade", 12.1579, 18.0]
["2026-09-11T16:55:38.448586+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:38.449245+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:38.449330+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:38.449372+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:38.619600+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:39.116402+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:55:39.117088+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:39.215115+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:39.215610+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:39.218930+00:00", "trade", 12.1742, 99.0]
["2026-09-11T16:55:39.897435+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:55:39.941649+00:00", "trade", 12.1722, 99.0]
["2026-09-11T16:55:40.286459+00:00", "trade", 12.1799, 90.0]
["2026-09-11T16:55:40.858936+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:55:40.902544+00:00", "trade", 12.1623, 100.0]
["2026-09-11T16:55:41.230477+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:41.289406+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:55:41.340315+00:00", "trade", 12.1702, 99.0]
["2026-09-11T16:55:41.433850+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:41.434339+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:41.434796+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:41.437056+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:41.510322+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:41.510399+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:42.218889+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:42.219901+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:42.220347+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.002241+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.002248+00:00", "trade", 12.18, 7.0]
["2026-09-11T16:55:43.003029+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.003040+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.003488+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.003820+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.153639+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.295952+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.489124+00:00", "trade", 12.1654, 80.0]
["2026-09-11T16:55:43.517764+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.517807+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.518181+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:43.518223+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:44.089290+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:44.397432+00:00", "trade", 12.1623, 1.0]
["2026-09-11T16:55:44.447849+00:00", "trade", 12.1623, 1.0]
["2026-09-11T16:55:44.843007+00:00", "trade", 12.175, 900.0]
["2026-09-11T16:55:44.843537+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:44.843812+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:55:45.243359+00:00", "trade", 12.1596, 29.0]
["2026-09-11T16:55:45.590092+00:00", "trade", 12.175, 1000.0]
["2026-09-11T16:55:46.796007+00:00", "trade", 12.1623, 5.0]
["2026-09-11T16:55:46.896661+00:00", "trade", 12.18, 95.0]
["2026-09-11T16:55:46.897225+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:46.897684+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:46.898846+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:46.961120+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:55:46.961121+00:00", "trade", 12.175, 41.0]
["2026-09-11T16:55:46.961706+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:55:47.322844+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.095616+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.095625+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.095634+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.095912+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.096364+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.117221+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.117331+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.117346+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.117364+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.117794+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.118647+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.119177+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.138305+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.138821+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.183547+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.183582+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:55:48.184019+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.184034+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.184041+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.184048+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.184059+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.184074+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.184347+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.184507+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.184960+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.215577+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.445548+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.446885+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.479446+00:00", "trade", 12.1579, 200.0]
["2026-09-11T16:55:48.634691+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.635070+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.635400+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.635638+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.635713+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.636068+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.638995+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.713745+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.714235+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.843251+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.934447+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.935880+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.937474+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:55:48.938816+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:48.983467+00:00", "trade", 12.175, 500.0]
["2026-09-11T16:55:48.984286+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:49.114145+00:00", "trade", 12.1799, 7127.0]
["2026-09-11T16:55:49.114957+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:49.115431+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:49.123948+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:55:49.123956+00:00", "trade", 12.17, 93.0]
["2026-09-11T16:55:49.123959+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:49.124077+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:49.124717+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:49.126399+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:49.802571+00:00", "trade", 12.175, 7127.0]
["2026-09-11T16:55:49.802873+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:49.802884+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:49.965743+00:00", "trade", 12.1622, 25.0]
["2026-09-11T16:55:50.624830+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:55:50.968197+00:00", "trade", 12.175, 95.0]
["2026-09-11T16:55:50.968243+00:00", "trade", 12.175, 5.0]
["2026-09-11T16:55:50.969533+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:51.079688+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:51.079896+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:51.080489+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:51.082898+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:51.886156+00:00", "trade", 12.1768, 7000.0]
["2026-09-11T16:55:51.886463+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:51.886498+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:52.650763+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:53.001905+00:00", "trade", 12.18, 15.0]
["2026-09-11T16:55:53.002005+00:00", "trade", 12.18, 85.0]
["2026-09-11T16:55:53.002747+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:54.681819+00:00", "trade", 12.179, 68.0]
["2026-09-11T16:55:56.073708+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.073715+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.073929+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.076009+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.076236+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.076461+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.076470+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.076712+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.092718+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.259886+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.260392+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.260502+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.264592+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.381562+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.726222+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.728499+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.784317+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.785590+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.797220+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.797260+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.798094+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.798447+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.801684+00:00", "trade", 12.1714, 6.0]
["2026-09-11T16:55:56.818393+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.821106+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.832592+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.932961+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.933222+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.933278+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.934177+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.934609+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:56.959798+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.045473+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:55:57.045635+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.045908+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.046404+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.065801+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.066776+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.066793+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.067768+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.112735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.121933+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.124852+00:00", "trade", 12.1612, 2.0]
["2026-09-11T16:55:57.240467+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.240802+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:57.331267+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.002520+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.144382+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.144576+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.154725+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.270761+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.404586+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.779979+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.780032+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.976913+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.979826+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.980305+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.982341+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:58.984488+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:59.010262+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:59.010908+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:59.012306+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:59.014059+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:59.047296+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:55:59.050683+00:00", "trade", 12.1764, 700.0]
["2026-09-11T16:55:59.051546+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:55:59.554274+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:00.316866+00:00", "trade", 12.1613, 1.0]
["2026-09-11T16:56:00.422214+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:00.424525+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:00.424981+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:00.427393+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:00.429240+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:00.429247+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:00.430262+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:00.442179+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:00.442610+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:01.319344+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:01.319553+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:01.319561+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:01.319885+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:01.320003+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:01.320046+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:01.322440+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:01.322721+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:01.896100+00:00", "trade", 12.17, 700.0]
["2026-09-11T16:56:02.151966+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:02.153373+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:02.235465+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:02.347941+00:00", "trade", 12.1613, 1.0]
["2026-09-11T16:56:02.693424+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:02.695453+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:03.009155+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:03.339412+00:00", "trade", 12.1613, 5.0]
["2026-09-11T16:56:04.165359+00:00", "trade", 12.1777, 1.0]
["2026-09-11T16:56:04.643441+00:00", "trade", 12.1723, 1.0]
["2026-09-11T16:56:04.709979+00:00", "trade", 12.175, 200.0]
["2026-09-11T16:56:07.204235+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.212804+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.213234+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.321241+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.321576+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.343476+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:07.343487+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.534082+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.534088+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.534095+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.535395+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.535798+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.538235+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.538245+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.649622+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.649687+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.649888+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.649961+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.650345+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:07.652166+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:08.010535+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:08.094728+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:08.095175+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:08.190764+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:09.027148+00:00", "trade", 12.175, 25.0]
["2026-09-11T16:56:09.346589+00:00", "trade", 12.1609, 1.0]
["2026-09-11T16:56:10.265458+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:10.537102+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:10.542955+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:10.543823+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:10.711755+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.046406+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.053575+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:11.127361+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.158862+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.425507+00:00", "trade", 12.1799, 300.0]
["2026-09-11T16:56:11.426194+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.426216+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.426351+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.426633+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.426654+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.426699+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.426826+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.428402+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.431147+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.431523+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.431895+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:11.767346+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.070902+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.070914+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.070930+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.070954+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.071399+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.185155+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.301573+00:00", "trade", 12.1644, 400.0]
["2026-09-11T16:56:12.404727+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522294+00:00", "trade", 12.18, 20.0]
["2026-09-11T16:56:12.522357+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:56:12.522419+00:00", "trade", 12.18, 620.0]
["2026-09-11T16:56:12.522681+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522742+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.522748+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.522749+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.522751+00:00", "trade", 12.18, 300.0]
["2026-09-11T16:56:12.522752+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.522795+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.522802+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:56:12.522802+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.522805+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.522805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522812+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522818+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522825+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522834+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522848+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522855+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522862+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522876+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522884+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522891+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522899+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522906+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522908+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.522919+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522923+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:12.522932+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.522939+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.522945+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.522952+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.522956+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.522959+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.522966+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.522972+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.522985+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.522992+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.523000+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.523006+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.523026+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.523039+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.523046+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.523053+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.523066+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.523111+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:56:12.523131+00:00", "trade", 12.18, 6.0]
["2026-09-11T16:56:12.523133+00:00", "trade", 12.18, 6.0]
["2026-09-11T16:56:12.523133+00:00", "trade", 12.18, 16.0]
["2026-09-11T16:56:12.523150+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:12.523199+00:00", "trade", 12.18, 20.0]
["2026-09-11T16:56:12.523199+00:00", "trade", 12.18, 4.0]
["2026-09-11T16:56:12.523199+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.523200+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.523205+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.523208+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.523208+00:00", "trade", 12.18, 5.0]
["2026-09-11T16:56:12.523208+00:00", "trade", 12.18, 5.0]
["2026-09-11T16:56:12.523209+00:00", "trade", 12.18, 193.0]
["2026-09-11T16:56:12.523217+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.523217+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.523217+00:00", "trade", 12.18, 5.0]
["2026-09-11T16:56:12.523218+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:56:12.523260+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:56:12.523315+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.523381+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.523396+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:56:12.523475+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.523655+00:00", "trade", 12.18, 258.0]
["2026-09-11T16:56:12.523713+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.523905+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.523916+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.524943+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:12.525189+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.545403+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:56:12.551707+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.552308+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:56:12.555128+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:56:12.587456+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:12.898759+00:00", "trade", 12.1824, 1.0]
["2026-09-11T16:56:12.920163+00:00", "trade", 12.185, 29.0]
["2026-09-11T16:56:13.023916+00:00", "trade", 12.1608, 100.0]
["2026-09-11T16:56:13.161521+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:13.219044+00:00", "trade", 12.1608, 25.0]
["2026-09-11T16:56:13.312292+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.067043+00:00", "trade", 12.1802, 7000.0]
["2026-09-11T16:56:14.067783+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.067997+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.068004+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.068089+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.068101+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.068411+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.068463+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.068549+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.201058+00:00", "trade", 12.1802, 900.0]
["2026-09-11T16:56:14.201935+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.520630+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.840242+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.847773+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:14.907427+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:15.324877+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:15.475258+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:15.503584+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:15.503595+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:56:15.503596+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:56:15.503608+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:15.503645+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:56:15.503676+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:56:15.503700+00:00", "quote", 12.17, 12.19]
["2026-09-11T16:56:15.503713+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.503718+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.503739+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.503921+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.504112+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:15.504134+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:15.504163+00:00", "trade", 12.18, 17.0]
["2026-09-11T16:56:15.504183+00:00", "trade", 12.18, 55.0]
["2026-09-11T16:56:15.504187+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:56:15.504238+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.504253+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.504341+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.504402+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.504475+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.504755+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.504857+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.505519+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.505955+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:15.531284+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:16.004205+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:16.004398+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:16.004467+00:00", "quote", 12.17, 12.19]
["2026-09-11T16:56:16.004493+00:00", "quote", 12.17, 12.19]
["2026-09-11T16:56:16.004618+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.004693+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.004710+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.004779+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.004786+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.004796+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.004876+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.004892+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.005054+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.005306+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.005340+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.005490+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.006440+00:00", "trade", 12.185, 1.0]
["2026-09-11T16:56:16.006574+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.007036+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.007624+00:00", "trade", 12.185, 20.0]
["2026-09-11T16:56:16.008090+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.037684+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.192398+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:56:16.192482+00:00", "trade", 12.185, 9000.0]
["2026-09-11T16:56:16.192585+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.193092+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.193158+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.193461+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.193614+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.203977+00:00", "trade", 12.185, 700.0]
["2026-09-11T16:56:16.210214+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.233966+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.234192+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:16.234642+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:17.087160+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:17.087603+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:17.088061+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:17.090138+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:17.701355+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:17.763636+00:00", "trade", 12.1617, 1.0]
["2026-09-11T16:56:18.676122+00:00", "trade", 12.185, 15.0]
["2026-09-11T16:56:18.681767+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.710257+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.710718+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.922074+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.924560+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.924582+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.925023+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.925572+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.926346+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.964019+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:18.966631+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:56:19.438525+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.278879+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:56:20.278881+00:00", "trade", 12.18, 190.0]
["2026-09-11T16:56:20.278898+00:00", "trade", 12.18, 610.0]
["2026-09-11T16:56:20.278942+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.278949+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.278955+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.278962+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.278968+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279002+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279142+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279149+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279157+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279182+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:20.279183+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279189+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:20.279189+00:00", "trade", 12.18, 120.0]
["2026-09-11T16:56:20.279191+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279195+00:00", "trade", 12.18, 4.0]
["2026-09-11T16:56:20.279197+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:20.279198+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279200+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:20.279220+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279256+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279307+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279365+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279373+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279388+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279421+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279428+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279434+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279475+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279493+00:00", "trade", 12.18, 74.0]
["2026-09-11T16:56:20.279495+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:56:20.279496+00:00", "trade", 12.18, 400.0]
["2026-09-11T16:56:20.279496+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:56:20.279496+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:56:20.279500+00:00", "trade", 12.18, 66.0]
["2026-09-11T16:56:20.279593+00:00", "trade", 12.18, 123.0]
["2026-09-11T16:56:20.279594+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279607+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279656+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279669+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279678+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279691+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279726+00:00", "trade", 12.18, 77.0]
["2026-09-11T16:56:20.279735+00:00", "trade", 12.18, 46.0]
["2026-09-11T16:56:20.279735+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279752+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279763+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279800+00:00", "trade", 12.18, 128.0]
["2026-09-11T16:56:20.279801+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279815+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:56:20.279849+00:00", "quote", 12.17, 12.19]
["2026-09-11T16:56:20.279856+00:00", "trade", 12.18, 103.0]
["2026-09-11T16:56:20.279865+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:56:20.279873+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279880+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279887+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279893+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279900+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279902+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279921+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279929+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279948+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279955+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279961+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279972+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279991+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.279998+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280019+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280321+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280328+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280336+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280381+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280398+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280411+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280509+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280802+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280863+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.280881+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.281267+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.281533+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.282082+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.282099+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.282544+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.282678+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.282693+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.299183+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.333166+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.407119+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.852623+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:20.852632+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:21.065483+00:00", "trade", 12.1615, 1.0]
["2026-09-11T16:56:21.510049+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:21.894377+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:21.894840+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:22.212946+00:00", "trade", 12.1615, 1.0]
["2026-09-11T16:56:22.423517+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:22.866525+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:56:22.867989+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:22.868452+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:22.868735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:23.136942+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:23.137407+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:23.305585+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:24.737948+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:25.242315+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:25.242783+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:25.705738+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:25.816374+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:25.816917+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:25.817777+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:25.818234+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:25.818539+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:25.899726+00:00", "trade", 12.1702, 2000.0]
["2026-09-11T16:56:25.900491+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:26.142362+00:00", "trade", 12.161, 1000.0]
["2026-09-11T16:56:26.303682+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:26.763956+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:26.766198+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:26.766212+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:26.766651+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:26.798588+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:26.900485+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:56:27.087985+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:56:27.502581+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:27.722175+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:27.722534+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:27.722993+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:28.011450+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:28.066400+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:28.067791+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:28.068147+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:28.106142+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:28.497269+00:00", "trade", 12.175, 300.0]
["2026-09-11T16:56:28.786445+00:00", "trade", 12.1773, 1.0]
["2026-09-11T16:56:29.214174+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.228756+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.229166+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.229206+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.229433+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.230071+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.230696+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.231153+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.231563+00:00", "trade", 12.175, 14.0]
["2026-09-11T16:56:29.231625+00:00", "trade", 12.175, 186.0]
["2026-09-11T16:56:29.231821+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.232305+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.232327+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.232363+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.232397+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.233413+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.233902+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.249536+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.249992+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.264678+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.264695+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.292378+00:00", "trade", 12.18, 200.0]
["2026-09-11T16:56:29.292679+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.292880+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.293869+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.294856+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.297614+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.336562+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.337801+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.338099+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.362629+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.406437+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.406894+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.418758+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.423296+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.431780+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.431788+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.432503+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.432619+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.432750+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.478363+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.502340+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.567387+00:00", "trade", 12.1771, 40.0]
["2026-09-11T16:56:29.571996+00:00", "trade", 12.1771, 1.0]
["2026-09-11T16:56:29.573164+00:00", "trade", 12.1771, 29.0]
["2026-09-11T16:56:29.668280+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.669247+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.688013+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.688021+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.955838+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.956330+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.961239+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.989357+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.989370+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:29.989807+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:30.229637+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:30.232882+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:31.123287+00:00", "trade", 12.175, 200.0]
["2026-09-11T16:56:31.123899+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:31.124123+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:31.124367+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:31.235478+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:31.455987+00:00", "trade", 12.175, 10.0]
["2026-09-11T16:56:31.816213+00:00", "trade", 12.1777, 1.0]
["2026-09-11T16:56:31.817019+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:31.877181+00:00", "trade", 12.1613, 1.0]
["2026-09-11T16:56:32.227363+00:00", "trade", 12.1733, 58.0]
["2026-09-11T16:56:32.507590+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:32.507661+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:32.507935+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:32.508035+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:32.508120+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:32.508491+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:32.514191+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:32.549437+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:32.549451+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:33.275685+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:33.275692+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:34.849283+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:34.849779+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:35.110169+00:00", "trade", 12.1613, 1.0]
["2026-09-11T16:56:36.029928+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:36.030406+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:36.051376+00:00", "trade", 12.18, 50.0]
["2026-09-11T16:56:36.052198+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:36.242078+00:00", "trade", 12.1613, 5.0]
["2026-09-11T16:56:36.242892+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:36.649803+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:37.218373+00:00", "trade", 12.1735, 18.0]
["2026-09-11T16:56:37.251663+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:37.252511+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:37.559574+00:00", "trade", 12.175, 200.0]
["2026-09-11T16:56:38.487161+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:38.487521+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:38.490289+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:38.738715+00:00", "trade", 12.175, 2000.0]
["2026-09-11T16:56:38.768509+00:00", "trade", 12.1612, 5.0]
["2026-09-11T16:56:42.109328+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:42.109859+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:56:42.110735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:42.111193+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:42.112126+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:42.187288+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:43.424483+00:00", "trade", 12.161, 1.0]
["2026-09-11T16:56:43.950980+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:43.951247+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:43.953776+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:43.986991+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:43.987204+00:00", "trade", 12.175, 22.0]
["2026-09-11T16:56:44.078577+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:44.078658+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:44.571466+00:00", "trade", 12.1715, 300.0]
["2026-09-11T16:56:45.250910+00:00", "trade", 12.1702, 200.0]
["2026-09-11T16:56:45.301104+00:00", "trade", 12.1722, 60.0]
["2026-09-11T16:56:45.400585+00:00", "trade", 12.1799, 200.0]
["2026-09-11T16:56:45.497356+00:00", "trade", 12.1799, 1000.0]
["2026-09-11T16:56:45.705901+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:46.048781+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:46.048787+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:46.304182+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:46.518362+00:00", "trade", 12.1746, 18.0]
["2026-09-11T16:56:47.221048+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:47.552324+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:47.552781+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:47.574967+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:48.003063+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:56:48.227066+00:00", "trade", 12.175, 200.0]
["2026-09-11T16:56:48.229899+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:48.403225+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:48.762260+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:48.762785+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:48.950552+00:00", "trade", 12.175, 40.0]
["2026-09-11T16:56:49.041142+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:49.789484+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:50.335579+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:51.105262+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:51.350043+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:51.350066+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:51.663634+00:00", "trade", 12.1608, 3.0]
["2026-09-11T16:56:51.663677+00:00", "trade", 12.1608, 1.0]
["2026-09-11T16:56:51.759387+00:00", "trade", 12.175, 1.0]
["2026-09-11T16:56:51.759452+00:00", "trade", 12.175, 999.0]
["2026-09-11T16:56:51.914907+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:51.914933+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.119161+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.119196+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.123934+00:00", "trade", 12.1608, 1000.0]
["2026-09-11T16:56:52.811842+00:00", "trade", 12.175, 27.0]
["2026-09-11T16:56:52.867275+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.867276+00:00", "trade", 12.17, 73.0]
["2026-09-11T16:56:52.867294+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.867307+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.867314+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.867329+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.867342+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.868083+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.868156+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.868434+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.868473+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.868720+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.868895+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.869178+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.914233+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:52.935989+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:53.082186+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:53.136387+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:53.136879+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:53.478807+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:53.539540+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:53.597216+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:53.597240+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:53.723659+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:53.980187+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:54.458642+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:54.493376+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:54.613974+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:54.939542+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:54.976533+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:56:54.977327+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:56:55.078178+00:00", "trade", 12.1742, 99.0]
["2026-09-11T16:56:56.560389+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:56.560836+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:56.620981+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:56.621094+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:58.212107+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:58.212120+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:58.212757+00:00", "trade", 12.17, 498.0]
["2026-09-11T16:56:58.213065+00:00", "trade", 12.17, 500.0]
["2026-09-11T16:56:59.168106+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:56:59.168125+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:56:59.168131+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168146+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168152+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168159+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168165+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168179+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168186+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168366+00:00", "trade", 12.17, 99.0]
["2026-09-11T16:56:59.168368+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:56:59.168385+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168393+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168400+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168407+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168413+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168420+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168427+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168434+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168441+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168447+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168622+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168635+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168650+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168664+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168671+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168714+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168717+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:56:59.168719+00:00", "trade", 12.17, 8.0]
["2026-09-11T16:56:59.168719+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:56:59.168720+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:56:59.168721+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168725+00:00", "trade", 12.17, 39.0]
["2026-09-11T16:56:59.168727+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:56:59.168728+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168739+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:56:59.168742+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168748+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168751+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:56:59.168769+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168776+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168782+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168789+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168796+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168804+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168810+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168817+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168823+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168832+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168839+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168846+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168852+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:56:59.168859+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:56:59.168865+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:56:59.168872+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:56:59.168878+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:56:59.168891+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:56:59.168893+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.168898+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.168905+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.168912+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.168919+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.168926+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.168970+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.168983+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.168990+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169030+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169176+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169196+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169212+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169276+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:56:59.169378+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:56:59.169430+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169450+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169526+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169619+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169631+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169637+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.169842+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.170138+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.170360+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.170516+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.171344+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.171491+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:56:59.171954+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.171967+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.172292+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.178853+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.181548+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:56:59.216900+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:56:59.218351+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:00.011701+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:00.011708+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:00.158016+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:00.159350+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:00.159734+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:00.306082+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:00.306531+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:00.725765+00:00", "trade", 12.1793, 8.0]
["2026-09-11T16:57:00.738729+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:00.921864+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:01.001904+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:01.002472+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:01.003081+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:01.009426+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:01.076929+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:01.224284+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:01.226219+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:01.480270+00:00", "trade", 12.1608, 1.0]
["2026-09-11T16:57:01.859590+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:02.125557+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:03.672829+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:03.673480+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:03.805420+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:03.806174+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:04.060268+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:04.061772+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:04.082748+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:04.611998+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:04.702454+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:05.050676+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:05.051284+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:06.442299+00:00", "trade", 12.165, 16.0]
["2026-09-11T16:57:06.445033+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:57:06.449538+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:57:07.491123+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:07.590418+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:07.853920+00:00", "trade", 12.1645, 1.0]
["2026-09-11T16:57:08.215355+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.215639+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.216788+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.346691+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.356593+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357311+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357353+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357507+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:08.357508+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:08.357511+00:00", "trade", 12.17, 93.0]
["2026-09-11T16:57:08.357530+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:57:08.357536+00:00", "trade", 12.17, 6.0]
["2026-09-11T16:57:08.357537+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:08.357538+00:00", "trade", 12.17, 40.0]
["2026-09-11T16:57:08.357549+00:00", "trade", 12.17, 650.0]
["2026-09-11T16:57:08.357599+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357606+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357613+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357619+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357626+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357633+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357641+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357649+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357656+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357663+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357670+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:08.357678+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357686+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357693+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357699+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357705+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357712+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357719+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357733+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357740+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357747+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357760+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357767+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357795+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:57:08.357841+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357907+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357917+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:57:08.357919+00:00", "trade", 12.17, 50.0]
["2026-09-11T16:57:08.357919+00:00", "trade", 12.17, 340.0]
["2026-09-11T16:57:08.357920+00:00", "trade", 12.17, 5.0]
["2026-09-11T16:57:08.357924+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:08.357944+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:08.357946+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:08.357946+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:08.357978+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:08.357982+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:57:08.357982+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358000+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:57:08.358063+00:00", "trade", 12.17, 98.0]
["2026-09-11T16:57:08.358065+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:57:08.358109+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358344+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358408+00:00", "trade", 12.17, 300.0]
["2026-09-11T16:57:08.358431+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358553+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358652+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358655+00:00", "trade", 12.17, 158.0]
["2026-09-11T16:57:08.358766+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358772+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358779+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358804+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358830+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358850+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358891+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.358998+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.359536+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.360010+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.360127+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.360582+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.362397+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.364014+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.366448+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.372362+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.374527+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.398305+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.399115+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.408380+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.408820+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.409445+00:00", "trade", 12.175, 19.0]
["2026-09-11T16:57:08.419405+00:00", "trade", 12.175, 12.0]
["2026-09-11T16:57:08.448983+00:00", "trade", 12.17, 610.0]
["2026-09-11T16:57:08.448983+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.449550+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.450070+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.450092+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.450498+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.450528+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.450582+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.451064+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.451526+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.459477+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.478309+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.753536+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.814262+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:08.814712+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.064753+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.065232+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.244099+00:00", "trade", 12.1609, 1.0]
["2026-09-11T16:57:09.358470+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:57:09.689372+00:00", "trade", 12.1701, 10.0]
["2026-09-11T16:57:09.962735+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.963083+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.963185+00:00", "trade", 12.17, 43.0]
["2026-09-11T16:57:09.963214+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.963235+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.963247+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:57:09.963304+00:00", "trade", 12.17, 4.0]
["2026-09-11T16:57:09.963363+00:00", "trade", 12.17, 42.0]
["2026-09-11T16:57:09.963803+00:00", "trade", 12.17, 28.0]
["2026-09-11T16:57:09.975981+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:57:09.975994+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976002+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976011+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976018+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976024+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976031+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976045+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976058+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976065+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976072+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976079+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976087+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976094+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976101+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976109+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976115+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976122+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976128+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976135+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976142+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:09.976148+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:09.976155+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:57:09.976156+00:00", "trade", 12.17, 120.0]
["2026-09-11T16:57:09.976157+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976166+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976183+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976197+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976203+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976210+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976279+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:57:09.976294+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976314+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976322+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976570+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976616+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976632+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976647+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976664+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976705+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.976831+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.977084+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.977128+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.977263+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.977361+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.977760+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.978191+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.978569+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.980652+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:09.980837+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:10.216001+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:10.674046+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:10.674095+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:10.676708+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.093018+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.093031+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.386516+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.526086+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.526667+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.527167+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.527419+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:57:11.527634+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.527653+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.527690+00:00", "trade", 12.165, 650.0]
["2026-09-11T16:57:11.527839+00:00", "trade", 12.165, 650.0]
["2026-09-11T16:57:11.528118+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.528125+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.528280+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.528356+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.528624+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.531478+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.531807+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.531833+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:57:11.532323+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.532534+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.532938+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.533865+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.534003+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.534329+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.534358+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.537235+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.549091+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.563397+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:11.838492+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:12.228639+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:12.228686+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:14.682732+00:00", "trade", 12.161, 5.0]
["2026-09-11T16:57:15.416969+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:15.417431+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:15.499543+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.389138+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.389598+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.390910+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.393559+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.426758+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.567389+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.567464+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.567842+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.568221+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.712267+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:57:16.712268+00:00", "trade", 12.16, 90.0]
["2026-09-11T16:57:16.712851+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.712896+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.713002+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.713022+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.713076+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.713913+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.714389+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.725687+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.726141+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:16.789335+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:17.096671+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:17.097359+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:17.097369+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:17.097825+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:17.367432+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:17.367480+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:18.623365+00:00", "trade", 12.1766, 56.0]
["2026-09-11T16:57:18.675796+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:18.676251+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:19.059393+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:19.635684+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:20.966242+00:00", "trade", 12.165, 10.0]
["2026-09-11T16:57:21.213853+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:21.214489+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:21.214539+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:21.214661+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:21.219943+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:21.220456+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:21.220512+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:21.220580+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:22.235933+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:22.235949+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:22.236016+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:22.276084+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:22.317691+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:23.896846+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:23.919734+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.198833+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.199844+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.272317+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.425682+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.524094+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.525199+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.525259+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.527050+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.806374+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.806876+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.807150+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.892271+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.893114+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.952768+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.952806+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.953402+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.953448+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.953568+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.953867+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.954773+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:25.973358+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:26.019339+00:00", "trade", 12.1637, 6000.0]
["2026-09-11T16:57:26.020226+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:57:26.368839+00:00", "trade", 12.1641, 4.0]
["2026-09-11T16:57:26.428406+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:26.428573+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:26.726339+00:00", "trade", 12.1633, 5.0]
["2026-09-11T16:57:27.353086+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:27.353769+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:27.354227+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:28.422863+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:28.423317+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:28.694954+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:28.748419+00:00", "trade", 12.1757, 12.0]
["2026-09-11T16:57:29.568388+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.568414+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.568575+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.568747+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.568760+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.568896+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.569364+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.569415+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.570851+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.570926+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.570953+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.571363+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.968968+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:29.969416+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:30.392291+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:30.392311+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:30.401515+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:30.536345+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:30.786957+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:57:31.163645+00:00", "trade", 12.165, 45.0]
["2026-09-11T16:57:31.378200+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:31.978403+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:57:31.979242+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:31.979659+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:31.979697+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:32.007132+00:00", "trade", 12.1693, 7.0]
["2026-09-11T16:57:32.324535+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:57:32.830115+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:32.830978+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:33.027217+00:00", "trade", 12.165, 200.0]
["2026-09-11T16:57:33.028028+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:35.395528+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:35.396455+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:37.855184+00:00", "trade", 12.16, 100.0]
["2026-09-11T16:57:37.855202+00:00", "trade", 12.16, 1.0]
["2026-09-11T16:57:37.855764+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:37.855871+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:37.856019+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:57:37.856166+00:00", "trade", 12.17, 330.0]
["2026-09-11T16:57:37.857286+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:37.857735+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:38.306364+00:00", "trade", 12.1762, 26.0]
["2026-09-11T16:57:38.517277+00:00", "trade", 12.1643, 29.0]
["2026-09-11T16:57:38.549368+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:57:39.245772+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:39.336888+00:00", "trade", 12.165, 17.0]
["2026-09-11T16:57:39.698886+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:39.706031+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:39.706766+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:39.710904+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:39.724701+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:39.732278+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:39.737617+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:39.739889+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:39.871982+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:57:39.872797+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:40.772392+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:40.772853+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:40.773315+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:40.778104+00:00", "trade", 12.165, 30.0]
["2026-09-11T16:57:40.794430+00:00", "trade", 12.1601, 700.0]
["2026-09-11T16:57:41.515148+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:42.269332+00:00", "trade", 12.166, 11.0]
["2026-09-11T16:57:42.734066+00:00", "trade", 12.165, 6000.0]
["2026-09-11T16:57:44.291630+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:45.195089+00:00", "trade", 12.165, 1.0]
["2026-09-11T16:57:45.568507+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:45.568529+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:45.568997+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:45.569942+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:45.700140+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:45.700187+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:45.700569+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:45.715172+00:00", "trade", 12.1671, 5.0]
["2026-09-11T16:57:45.799679+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:46.234079+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:47.120974+00:00", "trade", 12.165, 1000.0]
["2026-09-11T16:57:47.362703+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:48.593907+00:00", "trade", 12.1738, 100.0]
["2026-09-11T16:57:48.629368+00:00", "trade", 12.165, 27.0]
["2026-09-11T16:57:49.015658+00:00", "trade", 12.1654, 5.0]
["2026-09-11T16:57:49.114286+00:00", "trade", 12.1738, 500.0]
["2026-09-11T16:57:51.168189+00:00", "trade", 12.1636, 2.0]
["2026-09-11T16:57:51.905031+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:52.433797+00:00", "trade", 12.1622, 100.0]
["2026-09-11T16:57:52.434635+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:57:52.435470+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:52.529543+00:00", "trade", 12.1622, 800.0]
["2026-09-11T16:57:52.530039+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:52.561037+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:52.852203+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:52.852269+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:52.877625+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:57:53.220924+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:53.221216+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:53.221731+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:53.243097+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:54.634059+00:00", "trade", 12.1622, 50.0]
["2026-09-11T16:57:54.826283+00:00", "trade", 12.1602, 165.0]
["2026-09-11T16:57:54.989448+00:00", "trade", 12.165, 21.0]
["2026-09-11T16:57:56.016530+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.016810+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.101234+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.373635+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.373739+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.373803+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.374635+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.374987+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.375037+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.375120+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.375861+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.376825+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.378365+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.382472+00:00", "trade", 12.165, 300.0]
["2026-09-11T16:57:56.382875+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:57:56.382898+00:00", "trade", 12.165, 100.0]
["2026-09-11T16:57:56.383139+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.383992+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.384385+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.448586+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.552807+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.811731+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.812195+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.874345+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:56.897148+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:58.232730+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:58.233117+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:58.233857+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:58.369954+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:58.622009+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:58.871960+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.351334+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.351402+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.351898+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.351911+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366853+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:57:59.366854+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:59.366856+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:59.366857+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:59.366860+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:59.366862+00:00", "trade", 12.17, 40.0]
["2026-09-11T16:57:59.366908+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366914+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366921+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366928+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366932+00:00", "trade", 12.17, 200.0]
["2026-09-11T16:57:59.366937+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:59.366942+00:00", "trade", 12.17, 140.0]
["2026-09-11T16:57:59.366943+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366950+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366957+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366964+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366971+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366987+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.366994+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367000+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367014+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367018+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:59.367018+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:57:59.367021+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367028+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367034+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367041+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367048+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367061+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367067+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367074+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367081+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367087+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367093+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367107+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367114+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367120+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367190+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367197+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367242+00:00", "quote", 12.16, 12.17]
["2026-09-11T16:57:59.367249+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:59.367256+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:59.367263+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:59.367271+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:59.367285+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:59.367292+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:59.367296+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:59.367299+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:59.367311+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:59.367312+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:59.367319+00:00", "quote", 12.17, 12.17]
["2026-09-11T16:57:59.367320+00:00", "trade", 12.17, 100.0]
["2026-09-11T16:57:59.367323+00:00", "trade", 12.17, 8.0]
["2026-09-11T16:57:59.367323+00:00", "trade", 12.17, 4500.0]
["2026-09-11T16:57:59.367324+00:00", "trade", 12.17, 50.0]
["2026-09-11T16:57:59.367324+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367325+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367327+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:57:59.367332+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367339+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367345+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367347+00:00", "trade", 12.17, 8.0]
["2026-09-11T16:57:59.367352+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367357+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367358+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367371+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367379+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367386+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367393+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367406+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367427+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:57:59.367452+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367453+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367460+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367536+00:00", "trade", 12.17, 209.0]
["2026-09-11T16:57:59.367604+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367608+00:00", "trade", 12.17, 1.0]
["2026-09-11T16:57:59.367610+00:00", "trade", 12.17, 40.0]
["2026-09-11T16:57:59.367674+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367857+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367874+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367876+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367884+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367901+00:00", "trade", 12.17, 69.0]
["2026-09-11T16:57:59.367901+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367908+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367945+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.367951+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368027+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368082+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368089+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368102+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368113+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368114+00:00", "trade", 12.17, 5.0]
["2026-09-11T16:57:59.368184+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368208+00:00", "trade", 12.17, 97.0]
["2026-09-11T16:57:59.368238+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368439+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368453+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368517+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368926+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368933+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.368942+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.369011+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.369134+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.369490+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.369823+00:00", "trade", 12.17, 2.0]
["2026-09-11T16:57:59.370052+00:00", "trade", 12.17, 11.0]
["2026-09-11T16:57:59.370666+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.371492+00:00", "trade", 12.17, 8.0]
["2026-09-11T16:57:59.379654+00:00", "trade", 12.17, 3.0]
["2026-09-11T16:57:59.437026+00:00", "trade", 12.175, 700.0]
["2026-09-11T16:57:59.441905+00:00", "trade", 12.175, 700.0]
["2026-09-11T16:57:59.442165+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.446782+00:00", "trade", 12.175, 600.0]
["2026-09-11T16:57:59.509238+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:57:59.509689+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.037499+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.037983+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.038156+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.038212+00:00", "trade", 12.175, 100.0]
["2026-09-11T16:58:00.038891+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.038909+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.038955+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.039835+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.042219+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.042881+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.042895+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.042925+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.043223+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.043611+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.043666+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.044532+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.051464+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.068862+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.096984+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.097648+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.097716+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.121047+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.191529+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.225616+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.226075+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.226294+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.226363+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.226379+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.226867+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.228753+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.228768+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.259515+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.259522+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.344061+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.438461+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.447544+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.493566+00:00", "trade", 12.17, 10.0]
["2026-09-11T16:58:00.494358+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.494846+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.523948+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.524602+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:58:00.525284+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.525291+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.527479+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.528147+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.528574+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.529173+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.544856+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.613920+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.614469+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.615045+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.618011+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:00.950379+00:00", "trade", 12.175, 200.0]
["2026-09-11T16:58:00.970286+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.145781+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.145790+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.396437+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.421314+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.421321+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.421345+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.421792+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.421812+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.422012+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.422341+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.701805+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.701931+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:58:01.701933+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:58:01.702005+00:00", "trade", 12.175, 5.0]
["2026-09-11T16:58:01.702005+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702012+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702019+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702025+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702032+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702096+00:00", "trade", 12.18, 2.0]
["2026-09-11T16:58:01.702177+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702184+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702194+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:58:01.702201+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:58:01.702292+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702315+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702324+00:00", "quote", 12.17, 12.18]
["2026-09-11T16:58:01.702347+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:58:01.702354+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:58:01.702357+00:00", "trade", 12.18, 13.0]
["2026-09-11T16:58:01.702358+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:58:01.702368+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:58:01.702375+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:58:01.702382+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:58:01.702395+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:58:01.702402+00:00", "quote", 12.18, 12.18]
["2026-09-11T16:58:01.702412+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:58:01.702414+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:58:01.702414+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:58:01.702415+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702416+00:00", "trade", 12.18, 5.0]
["2026-09-11T16:58:01.702416+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702418+00:00", "trade", 12.18, 11.0]
["2026-09-11T16:58:01.702423+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702430+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702437+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702443+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702449+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702470+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702476+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:58:01.702482+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702503+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702538+00:00", "trade", 12.18, 1.0]
["2026-09-11T16:58:01.702579+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702630+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702665+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702726+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702760+00:00", "trade", 12.18, 98.0]
["2026-09-11T16:58:01.702868+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702875+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702883+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702890+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702896+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702911+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702959+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.702996+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.703107+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.703290+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.703328+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.703492+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.703742+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.703952+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.705133+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.706532+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.706923+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.706935+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.706972+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.708732+00:00", "trade", 12.18, 140.0]
["2026-09-11T16:58:01.709169+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.709639+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.715048+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.724716+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.743180+00:00", "trade", 12.18, 75.0]
["2026-09-11T16:58:01.743181+00:00", "trade", 12.18, 66.0]
["2026-09-11T16:58:01.743580+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.743669+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.744409+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.765019+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.776877+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.777353+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.813601+00:00", "trade", 12.185, 200.0]
["2026-09-11T16:58:01.813987+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.814358+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.881533+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.889175+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:01.903285+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.018970+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.364960+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.365052+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.365959+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.366952+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.380586+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.383752+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.383759+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.392495+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.445111+00:00", "trade", 12.185, 119.0]
["2026-09-11T16:58:02.445876+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.445898+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.480772+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.481194+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.548547+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.952077+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.952088+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.983192+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.984124+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.984161+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:02.985435+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:03.322437+00:00", "trade", 12.185, 150.0]
["2026-09-11T16:58:03.570283+00:00", "trade", 12.1677, 5.0]
["2026-09-11T16:58:03.574585+00:00", "trade", 12.1677, 3.0]
["2026-09-11T16:58:03.615145+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:03.615166+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:03.727263+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:03.727383+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.023849+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.024961+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.155086+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.430380+00:00", "trade", 12.1739, 57.0]
["2026-09-11T16:58:05.715276+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.806963+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.807039+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.864343+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.865044+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.874486+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.890593+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:05.891039+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.260014+00:00", "trade", 12.185, 650.0]
["2026-09-11T16:58:06.260075+00:00", "trade", 12.185, 650.0]
["2026-09-11T16:58:06.260085+00:00", "trade", 12.185, 650.0]
["2026-09-11T16:58:06.260239+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.260294+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.260438+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.260523+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:58:06.260575+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.260629+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.261021+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.261469+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.281313+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.869861+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.870145+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:06.936373+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.019035+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.051723+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.121097+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.150996+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.267654+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.282713+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.283088+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.284380+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.335966+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:07.559268+00:00", "trade", 12.185, 7127.0]
["2026-09-11T16:58:07.770317+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:08.186532+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:08.321278+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:08.321303+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:08.321880+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:08.322500+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:08.448500+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:09.001081+00:00", "trade", 12.185, 7127.0]
["2026-09-11T16:58:10.004483+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:58:10.004536+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:58:10.004563+00:00", "trade", 12.19, 27.0]
["2026-09-11T16:58:10.089446+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:10.132048+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:10.305397+00:00", "trade", 12.185, 650.0]
["2026-09-11T16:58:10.305400+00:00", "trade", 12.185, 650.0]
["2026-09-11T16:58:10.305676+00:00", "trade", 12.185, 650.0]
["2026-09-11T16:58:10.305692+00:00", "trade", 12.185, 650.0]
["2026-09-11T16:58:10.478588+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:10.491426+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:10.491504+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:10.737366+00:00", "trade", 12.1763, 18.0]
["2026-09-11T16:58:10.876397+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.040908+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.358135+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.470747+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.477933+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.611531+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.611609+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.618331+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.618356+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.758766+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.758828+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.759042+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.759486+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:11.775376+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:12.278285+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:12.278788+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:12.400364+00:00", "trade", 12.1812, 4000.0]
["2026-09-11T16:58:12.401617+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:12.432998+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:12.435735+00:00", "trade", 12.18, 13.0]
["2026-09-11T16:58:12.436427+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:12.795121+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:12.796399+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:12.816510+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:13.433304+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:14.686000+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:14.772718+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:14.772981+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:14.813141+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:15.330471+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:15.439506+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:15.440131+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:15.854555+00:00", "trade", 12.185, 112.0]
["2026-09-11T16:58:15.857559+00:00", "trade", 12.185, 89.0]
["2026-09-11T16:58:15.858315+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:16.050367+00:00", "trade", 12.176, 23.0]
["2026-09-11T16:58:16.114678+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:16.114686+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:16.114703+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:16.115057+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:16.115232+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:16.116059+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:16.124410+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:16.143959+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:16.945659+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:17.133865+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:17.563946+00:00", "trade", 12.1663, 5.0]
["2026-09-11T16:58:18.665465+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.692198+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.692273+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.923480+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.928845+00:00", "trade", 12.1895, 100.0]
["2026-09-11T16:58:18.929666+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.929673+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.950346+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.950373+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.951081+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.951138+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:18.979933+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.023090+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.023115+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.023775+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.023828+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.038537+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.038617+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.043424+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.043448+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.044115+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.044146+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.052154+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.059595+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.068326+00:00", "trade", 12.185, 2000.0]
["2026-09-11T16:58:19.467113+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.467631+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.509793+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.511349+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.511895+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.533729+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.534211+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.582580+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.702381+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:19.703171+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:20.047075+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:20.460102+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:20.460126+00:00", "trade", 12.185, 3.0]
["2026-09-11T16:58:20.460131+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:20.893585+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:21.291172+00:00", "trade", 12.1851, 900.0]
["2026-09-11T16:58:21.291980+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:58:21.292000+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:21.700180+00:00", "trade", 12.185, 1.0]
["2026-09-11T16:58:21.732938+00:00", "trade", 12.1801, 2250.0]
["2026-09-11T16:58:21.898449+00:00", "trade", 12.185, 5.0]
["2026-09-11T16:58:22.147839+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:22.147865+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:22.148622+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:22.237586+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:22.419482+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.182376+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.182708+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.185486+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.185546+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.185652+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.186244+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.441841+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.442232+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.442260+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.442877+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.444956+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.602595+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.603049+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.603082+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.605932+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.690469+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.793459+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.795152+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:23.836385+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:24.462548+00:00", "trade", 12.185, 1.0]
["2026-09-11T16:58:24.767481+00:00", "trade", 12.185, 4000.0]
["2026-09-11T16:58:24.768580+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:24.768641+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:24.925635+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:25.042662+00:00", "trade", 12.185, 7127.0]
["2026-09-11T16:58:25.076021+00:00", "trade", 12.1674, 5.0]
["2026-09-11T16:58:25.356966+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:25.357431+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:25.513569+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:25.568312+00:00", "trade", 12.1899, 7127.0]
["2026-09-11T16:58:25.569324+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:25.923708+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:25.924156+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.043667+00:00", "trade", 12.185, 2.0]
["2026-09-11T16:58:26.889220+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.889682+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.890061+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.893983+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:58:26.894137+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:58:26.894148+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:58:26.894596+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.895239+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.895262+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.895925+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.897706+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.898159+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.898176+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.898342+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.898693+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:58:26.898756+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:58:26.898820+00:00", "trade", 12.19, 240.0]
["2026-09-11T16:58:26.899449+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.899584+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.899619+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.899660+00:00", "trade", 12.19, 650.0]
["2026-09-11T16:58:26.899982+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.901194+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.901879+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903634+00:00", "trade", 12.19, 38.0]
["2026-09-11T16:58:26.903663+00:00", "trade", 12.19, 49.0]
["2026-09-11T16:58:26.903702+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:58:26.903709+00:00", "trade", 12.19, 12.0]
["2026-09-11T16:58:26.903711+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:58:26.903712+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.903713+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903714+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.903716+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.903720+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903727+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903730+00:00", "trade", 12.19, 40.0]
["2026-09-11T16:58:26.903731+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:58:26.903733+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903734+00:00", "trade", 12.19, 222.0]
["2026-09-11T16:58:26.903740+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903747+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903754+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903760+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903774+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903782+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903825+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903831+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903839+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903846+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903853+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903859+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:26.903862+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903883+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903889+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903897+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903912+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903933+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903940+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903946+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903952+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903967+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903974+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903980+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.903995+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:58:26.904008+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.904021+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.904028+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.904034+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.904064+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.904082+00:00", "trade", 12.19, 36.0]
["2026-09-11T16:58:26.904158+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:26.904189+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:58:26.904192+00:00", "trade", 12.19, 500.0]
["2026-09-11T16:58:26.904220+00:00", "trade", 12.19, 99.0]
["2026-09-11T16:58:26.904221+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.904222+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:58:26.904223+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:58:26.904226+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904227+00:00", "trade", 12.19, 193.0]
["2026-09-11T16:58:26.904228+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.904230+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:58:26.904231+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.904234+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:58:26.904236+00:00", "trade", 12.19, 99.0]
["2026-09-11T16:58:26.904311+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904319+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904325+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904325+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904340+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904384+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904412+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904434+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904479+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904521+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904541+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.904702+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.905538+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:58:26.905638+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.906594+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.907221+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:58:26.913072+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:58:26.913182+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:58:26.913319+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:58:26.918013+00:00", "trade", 12.2, 700.0]
["2026-09-11T16:58:26.920541+00:00", "trade", 12.2, 150.0]
["2026-09-11T16:58:26.920980+00:00", "trade", 12.2, 276.0]
["2026-09-11T16:58:26.922371+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:58:26.922371+00:00", "trade", 12.195, 489.0]
["2026-09-11T16:58:26.922373+00:00", "trade", 12.195, 248.0]
["2026-09-11T16:58:26.922373+00:00", "trade", 12.19, 400.0]
["2026-09-11T16:58:26.922377+00:00", "trade", 12.19, 75.0]
["2026-09-11T16:58:26.922379+00:00", "trade", 12.19, 176.0]
["2026-09-11T16:58:26.922381+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:58:26.922381+00:00", "trade", 12.19, 75.0]
["2026-09-11T16:58:26.922384+00:00", "trade", 12.19, 60.0]
["2026-09-11T16:58:26.922431+00:00", "trade", 12.19, 253.0]
["2026-09-11T16:58:26.922432+00:00", "trade", 12.19, 16.0]
["2026-09-11T16:58:26.922439+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:58:26.922449+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.922456+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:58:26.922458+00:00", "trade", 12.19, 20.0]
["2026-09-11T16:58:26.922463+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922464+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.922471+00:00", "trade", 12.19, 310.0]
["2026-09-11T16:58:26.922473+00:00", "trade", 12.19, 45.0]
["2026-09-11T16:58:26.922482+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922492+00:00", "trade", 12.195, 1.0]
["2026-09-11T16:58:26.922515+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922533+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922765+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922785+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922810+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.922810+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922818+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922865+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922883+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922892+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922919+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922936+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.922943+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.923047+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.923207+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:58:26.923281+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.923366+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.923553+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.923610+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.923801+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.924043+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.924495+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.924754+00:00", "trade", 12.2, 274.0]
["2026-09-11T16:58:26.925615+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.930073+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.930577+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.930619+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.930866+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.931374+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.931832+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.941526+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:26.942275+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.942786+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.943249+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.944219+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.944729+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.945192+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.962795+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:26.963651+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:27.004472+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:27.008780+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:27.009257+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:27.187328+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187398+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187405+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187430+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187453+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:58:27.187454+00:00", "trade", 12.19, 4.0]
["2026-09-11T16:58:27.187488+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187494+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187501+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187508+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187509+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187700+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.187778+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.188178+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.188504+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.188582+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.190464+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.192437+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.218219+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.219299+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.220745+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.221355+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.221523+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.239262+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.239405+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.312176+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.448436+00:00", "trade", 12.1895, 100.0]
["2026-09-11T16:58:27.495777+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.904550+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:27.904819+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:28.185864+00:00", "trade", 12.185, 10.0]
["2026-09-11T16:58:28.444632+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:28.445104+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:28.797915+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:28.797969+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:28.798547+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:28.810313+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:29.040122+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:29.110690+00:00", "trade", 12.1814, 6.0]
["2026-09-11T16:58:29.270658+00:00", "trade", 12.185, 55.0]
["2026-09-11T16:58:29.290958+00:00", "trade", 12.185, 45.0]
["2026-09-11T16:58:29.618042+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:29.721565+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:29.721866+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:29.847860+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.329088+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.329472+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.343549+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.343656+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.343749+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.344198+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.344705+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.344716+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.344901+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.345077+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.345375+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.398404+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.399380+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.399393+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.399845+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:30.399868+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.026984+00:00", "trade", 12.185, 8.0]
["2026-09-11T16:58:31.031749+00:00", "trade", 12.185, 9.0]
["2026-09-11T16:58:31.592632+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.592958+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.593109+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.593119+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.593647+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.593817+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.593828+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.593869+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.594277+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.594304+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.683530+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.684027+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.684091+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.684539+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.684559+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.686696+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.722043+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.723185+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.795556+00:00", "trade", 12.185, 2.0]
["2026-09-11T16:58:31.796288+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.796690+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:31.974215+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:32.227365+00:00", "trade", 12.179, 314.0]
["2026-09-11T16:58:32.379139+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:32.379430+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:32.404736+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:32.914576+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.025289+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.025616+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.025812+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.025824+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.026265+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.026288+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.026350+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.027936+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.089870+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.100473+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.100778+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.100867+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.100892+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.101331+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.101472+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.101838+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.101871+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.295351+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.300121+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.300265+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.300593+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.300797+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.302043+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.302108+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.302225+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.302487+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.343260+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:33.432796+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:58:33.857800+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:58:34.372063+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.372082+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.372558+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.372800+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.372847+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.373029+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.373490+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.565978+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.566875+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.566942+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.945373+00:00", "trade", 12.19, 98.0]
["2026-09-11T16:58:34.946059+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:34.946221+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:58:34.946507+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.064346+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.064429+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.064795+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.072858+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.073535+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.073577+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.073800+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.074031+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.147419+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.147661+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254457+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254597+00:00", "trade", 12.19, 49.0]
["2026-09-11T16:58:35.254598+00:00", "trade", 12.19, 253.0]
["2026-09-11T16:58:35.254619+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:58:35.254649+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:35.254655+00:00", "trade", 12.19, 19.0]
["2026-09-11T16:58:35.254676+00:00", "trade", 12.19, 99.0]
["2026-09-11T16:58:35.254677+00:00", "trade", 12.19, 3.0]
["2026-09-11T16:58:35.254699+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254712+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254734+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254741+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254756+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254759+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254762+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254918+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254956+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:58:35.254963+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.254971+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.254984+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.254991+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.255004+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.255011+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.255015+00:00", "trade", 12.19, 9.0]
["2026-09-11T16:58:35.255017+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.255022+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:35.255025+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.255033+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.255039+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.255052+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:58:35.255055+00:00", "trade", 12.19, 176.0]
["2026-09-11T16:58:35.255057+00:00", "trade", 12.19, 75.0]
["2026-09-11T16:58:35.255057+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:58:35.255057+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255067+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255073+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255081+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255094+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255100+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255122+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255164+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255216+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255244+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255251+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255257+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255265+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255272+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255279+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255294+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255313+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255378+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255493+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255501+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255547+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255575+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255821+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.255933+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.256668+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.259127+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.271489+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.271972+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.272237+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:35.295677+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:36.139693+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:36.254075+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:36.630513+00:00", "trade", 12.19, 17.0]
["2026-09-11T16:58:36.658994+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:36.766370+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:36.798104+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:58:36.869411+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:36.869906+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:36.869928+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:36.958515+00:00", "trade", 12.195, 4600.0]
["2026-09-11T16:58:36.958825+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.231048+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.385295+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.397122+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:58:37.397531+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.397841+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.651323+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.692728+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.699608+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.756712+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.757145+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.757598+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:37.984035+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:58:37.984104+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:58:38.190910+00:00", "trade", 12.19, 23.0]
["2026-09-11T16:58:38.507641+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:39.301204+00:00", "trade", 12.1901, 4000.0]
["2026-09-11T16:58:39.311713+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:58:39.321703+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:39.560062+00:00", "trade", 12.2, 104.0]
["2026-09-11T16:58:39.560748+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:39.620793+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:39.626310+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:39.627046+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:39.627063+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:40.663343+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:40.674426+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:40.674911+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:40.674944+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:40.702180+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:40.702447+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:40.763447+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:40.763888+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:40.896297+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:41.045782+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:58:41.854325+00:00", "trade", 12.195, 200.0]
["2026-09-11T16:58:41.938249+00:00", "trade", 12.191, 100.0]
["2026-09-11T16:58:41.938951+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:42.458787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:42.459275+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:42.459763+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:42.460211+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:42.460234+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:43.302146+00:00", "trade", 12.1845, 1.0]
["2026-09-11T16:58:43.505959+00:00", "trade", 12.1901, 200.0]
["2026-09-11T16:58:43.617660+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:43.889798+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:43.889846+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.018400+00:00", "trade", 12.195, 96.0]
["2026-09-11T16:58:44.018707+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.018787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.019084+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:58:44.020221+00:00", "trade", 12.2, 1.0]
["2026-09-11T16:58:44.020749+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.023031+00:00", "trade", 12.2, 85.0]
["2026-09-11T16:58:44.023776+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.023788+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.023801+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.028054+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.028988+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.029426+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.888520+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:44.941458+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:45.336208+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:45.433507+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:45.438338+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:45.438354+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:46.807245+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:47.068335+00:00", "trade", 12.195, 85.0]
["2026-09-11T16:58:47.511796+00:00", "trade", 12.1901, 1.0]
["2026-09-11T16:58:47.668965+00:00", "trade", 12.1776, 12.0]
["2026-09-11T16:58:47.689421+00:00", "trade", 12.19, 1000.0]
["2026-09-11T16:58:47.876585+00:00", "trade", 12.19, 1500.0]
["2026-09-11T16:58:47.877365+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.062916+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.077327+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.077358+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:58:48.077769+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.077898+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.077921+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.078006+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.078111+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.078465+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.079206+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.480588+00:00", "trade", 12.1999, 1500.0]
["2026-09-11T16:58:48.481527+00:00", "trade", 12.2, 100.0]
["2026-09-11T16:58:48.481755+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:48.929461+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:49.006984+00:00", "trade", 12.1735, 100.0]
["2026-09-11T16:58:49.478338+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:49.481420+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:58:49.875833+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:49.900872+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:50.551409+00:00", "trade", 12.1901, 437.0]
["2026-09-11T16:58:50.561255+00:00", "trade", 12.1733, 100.0]
["2026-09-11T16:58:50.792351+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:50.820350+00:00", "trade", 12.1901, 179.0]
["2026-09-11T16:58:50.920211+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:50.920286+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:50.920740+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:50.989739+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:51.482535+00:00", "trade", 12.195, 145.0]
["2026-09-11T16:58:51.740401+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:52.293228+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:52.293685+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:52.458750+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:52.790562+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:52.791045+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.234930+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.235638+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.235648+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.236363+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.258705+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.299267+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.519609+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.520441+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.521685+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:53.580887+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:54.029366+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:55.390351+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:58:56.415967+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:56.415979+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:56.419737+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:56.463548+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:56.912993+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:56.913440+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.227011+00:00", "trade", 12.1734, 23.0]
["2026-09-11T16:58:57.227859+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.363656+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.364106+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.556416+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.853519+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.967516+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.968288+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.968439+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.968763+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:57.973294+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:58.082710+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:58.213364+00:00", "trade", 12.1813, 46.0]
["2026-09-11T16:58:58.304217+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:58.304671+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:58.406473+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:59.552646+00:00", "trade", 12.1736, 5.0]
["2026-09-11T16:58:59.755060+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:59.840979+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:58:59.841923+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.014694+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.014705+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.050247+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.050259+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.051149+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.085501+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.144332+00:00", "trade", 12.19, 703.0]
["2026-09-11T16:59:00.145019+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.167508+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.167672+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.167923+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.170184+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.172966+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.187002+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:59:00.188000+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.188374+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.255707+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.256166+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.291763+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.315567+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.582647+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:59:00.582806+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.583029+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.583072+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.583160+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.583174+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.584645+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.585046+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.586005+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.586058+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.653817+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.654271+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.667764+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.668108+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.785896+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.785946+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:00.830848+00:00", "trade", 12.1907, 100.0]
["2026-09-11T16:59:01.269054+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:01.303102+00:00", "trade", 12.1915, 100.0]
["2026-09-11T16:59:01.308527+00:00", "trade", 12.192, 100.0]
["2026-09-11T16:59:01.430447+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:59:01.451721+00:00", "trade", 12.1737, 100.0]
["2026-09-11T16:59:01.489659+00:00", "trade", 12.2, 6.0]
["2026-09-11T16:59:01.489687+00:00", "trade", 12.195, 6.0]
["2026-09-11T16:59:01.664137+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:01.766082+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.095270+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.095277+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.095296+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.096924+00:00", "trade", 12.19, 700.0]
["2026-09-11T16:59:02.097605+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.097626+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.097682+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.114798+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:59:02.119059+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.119093+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:59:02.119125+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.119144+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:59:02.119499+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.119600+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.119679+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.119753+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.119850+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.120124+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.121458+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.132139+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.155596+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.156056+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.185067+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.185503+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:02.877797+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:03.636901+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:04.028132+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:04.238474+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:04.250239+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:59:04.251065+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:59:04.251202+00:00", "trade", 12.2, 20.0]
["2026-09-11T16:59:04.594261+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:04.849350+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.020923+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.021275+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.021402+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.021966+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.166292+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.166351+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.208454+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.208503+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.620872+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:05.952359+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.246475+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.247234+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.247960+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.248367+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.448045+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.648572+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.649254+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.652607+00:00", "trade", 12.195, 100.0]
["2026-09-11T16:59:06.799203+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.799924+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.814837+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.815329+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:06.829340+00:00", "trade", 12.1901, 4.0]
["2026-09-11T16:59:07.568321+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:07.931361+00:00", "trade", 12.1739, 5.0]
["2026-09-11T16:59:08.498630+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:08.620095+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:09.993501+00:00", "trade", 12.1902, 4000.0]
["2026-09-11T16:59:10.050688+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:59:10.663554+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:59:10.663617+00:00", "trade", 12.19, 5.0]
["2026-09-11T16:59:10.663876+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:10.664329+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:11.171754+00:00", "trade", 12.1962, 20.0]
["2026-09-11T16:59:11.174021+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:59:12.046778+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:12.050670+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:12.050704+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:12.792634+00:00", "trade", 12.19, 100.0]
["2026-09-11T16:59:13.103191+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:13.593985+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:14.252833+00:00", "trade", 12.195, 2000.0]
["2026-09-11T16:59:14.264284+00:00", "trade", 12.19, 4.0]
["2026-09-11T16:59:14.844478+00:00", "trade", 12.19, 222.0]
["2026-09-11T16:59:14.849322+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:14.873236+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:15.107688+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:59:15.882805+00:00", "trade", 12.2, 10.0]
["2026-09-11T16:59:15.882821+00:00", "trade", 12.195, 10.0]
["2026-09-11T16:59:15.882926+00:00", "trade", 12.195, 90.0]
["2026-09-11T16:59:16.237994+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:16.838470+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:17.294129+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:17.346997+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:19.077837+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:19.160438+00:00", "trade", 12.2, 2.0]
["2026-09-11T16:59:19.587330+00:00", "trade", 12.195, 20.0]
["2026-09-11T16:59:19.635531+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:20.015650+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:20.106133+00:00", "trade", 12.1898, 100.0]
["2026-09-11T16:59:21.041715+00:00", "trade", 12.19, 43.0]
["2026-09-11T16:59:21.041759+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:59:21.041759+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:21.041761+00:00", "trade", 12.19, 4.0]
["2026-09-11T16:59:21.041762+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:59:21.041763+00:00", "trade", 12.19, 12.0]
["2026-09-11T16:59:21.041767+00:00", "trade", 12.19, 200.0]
["2026-09-11T16:59:21.041787+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:21.041876+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:21.041883+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:21.041889+00:00", "quote", 12.19, 12.2]
["2026-09-11T16:59:21.042111+00:00", "trade", 12.19, 12.0]
["2026-09-11T16:59:21.042123+00:00", "trade", 12.19, 55.0]
["2026-09-11T16:59:21.042164+00:00", "trade", 12.1901, 43.0]
["2026-09-11T16:59:21.042261+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:59:21.042268+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042276+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042283+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042297+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042304+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042311+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042317+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042324+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042331+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042335+00:00", "trade", 12.19, 49.0]
["2026-09-11T16:59:21.042336+00:00", "trade", 12.19, 75.0]
["2026-09-11T16:59:21.042338+00:00", "quote", 12.19, 12.19]
["2026-09-11T16:59:21.042338+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042346+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042360+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042373+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042405+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042429+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042472+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042530+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042553+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042606+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042657+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042664+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042678+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042693+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042728+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042838+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042854+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042861+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042926+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.042939+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.043160+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.043212+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.043277+00:00", "trade", 12.1901, 6957.0]
["2026-09-11T16:59:21.043708+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.043781+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.046448+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.047273+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.048963+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.077925+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.115967+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:21.138285+00:00", "trade", 12.185, 200.0]
["2026-09-11T16:59:21.834947+00:00", "trade", 12.185, 4600.0]
["2026-09-11T16:59:22.646012+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:22.646433+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:22.646590+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:22.646926+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:22.698539+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:22.813295+00:00", "trade", 12.185, 4000.0]
["2026-09-11T16:59:23.203220+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:23.203501+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:23.204623+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:23.507906+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:23.508311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:23.509511+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:23.714493+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:24.139817+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.020364+00:00", "trade", 12.1845, 43.0]
["2026-09-11T16:59:26.024063+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.024239+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.032788+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.033086+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.033992+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.034112+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.034745+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.042259+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.042878+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.085770+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.101253+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:26.173356+00:00", "trade", 12.185, 7000.0]
["2026-09-11T16:59:26.174165+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.403678+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.403848+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.403855+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.404698+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.405283+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.616277+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.616873+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.663332+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.663675+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.664509+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.665237+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.697524+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.698132+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:27.781114+00:00", "trade", 12.185, 3.0]
["2026-09-11T16:59:28.443877+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:28.444288+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:28.484059+00:00", "trade", 12.1801, 700.0]
["2026-09-11T16:59:28.656454+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:28.656986+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:28.657449+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:28.859025+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:29.035835+00:00", "trade", 12.1894, 3.0]
["2026-09-11T16:59:29.036635+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:29.076007+00:00", "trade", 12.185, 1030.0]
["2026-09-11T16:59:29.130719+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:29.134776+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:29.230572+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.022637+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.024135+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.024654+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.024824+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.025209+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.025804+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.025847+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.026311+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.026455+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.027997+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.062409+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.221216+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:59:30.221235+00:00", "trade", 12.185, 10.0]
["2026-09-11T16:59:30.221373+00:00", "trade", 12.185, 6990.0]
["2026-09-11T16:59:30.723916+00:00", "trade", 12.19, 4.0]
["2026-09-11T16:59:30.725625+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.787372+00:00", "trade", 12.1845, 18.0]
["2026-09-11T16:59:30.812206+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.812870+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:30.901660+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:31.327945+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.021170+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.021890+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.088371+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.088962+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.652432+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.653018+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.653205+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.724389+00:00", "trade", 12.19, 2.0]
["2026-09-11T16:59:32.729530+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.877486+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:59:32.878417+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.878434+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:32.878896+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:33.070210+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:59:33.071045+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:33.361837+00:00", "trade", 12.1828, 18.0]
["2026-09-11T16:59:33.521558+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:33.521904+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:33.553912+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:33.554504+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:33.881926+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:33.882663+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:33.883749+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.066782+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.067550+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.074209+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.074593+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.131723+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.423124+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.430444+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:59:34.432095+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.432555+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.600396+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:34.820760+00:00", "trade", 12.1789, 5.0]
["2026-09-11T16:59:35.135561+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:35.189821+00:00", "trade", 12.1846, 14.0]
["2026-09-11T16:59:36.593594+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:36.629446+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:36.790006+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:59:37.083268+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:37.083727+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:37.084493+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:37.099400+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:37.554403+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:37.635892+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:37.783943+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:59:38.441151+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:59:38.654876+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:38.812430+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.347090+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.347398+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.347451+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.347952+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.347998+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.348275+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.348815+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.348903+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.352728+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:59:39.389706+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.389810+00:00", "trade", 12.185, 37.0]
["2026-09-11T16:59:39.390106+00:00", "trade", 12.185, 15.0]
["2026-09-11T16:59:39.390398+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.390445+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.430212+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.430282+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.631569+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.632313+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.632772+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.685268+00:00", "trade", 12.185, 22.0]
["2026-09-11T16:59:39.685666+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.689895+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.989002+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.989453+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:39.991274+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.246062+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:59:40.773560+00:00", "trade", 12.179, 100.0]
["2026-09-11T16:59:40.862923+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.863157+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.863478+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.863644+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.863674+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.863756+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.863780+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.885250+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.885382+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.885805+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.886260+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.891358+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.891843+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.891849+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.891938+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.892120+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.892211+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.920943+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.921395+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.921848+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.928116+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.935798+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:40.937626+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.251489+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:59:41.931231+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.932878+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.933329+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.933437+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.933451+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.933555+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.933664+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.933763+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.933993+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.974118+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.974380+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:41.975343+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.270365+00:00", "trade", 12.1848, 29.0]
["2026-09-11T16:59:42.689914+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.690156+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.691196+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.691626+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.691722+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.800308+00:00", "trade", 12.185, 200.0]
["2026-09-11T16:59:42.800353+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.800999+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.801050+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.801065+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.801077+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.801085+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.801095+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:42.801258+00:00", "trade", 12.19, 1.0]
["2026-09-11T16:59:43.098395+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:43.437662+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:44.504582+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:44.505078+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:44.505525+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:44.572407+00:00", "trade", 12.1879, 2.0]
["2026-09-11T16:59:44.680078+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:59:45.026504+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:45.230833+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:59:45.231646+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:45.670520+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:45.800644+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.008826+00:00", "trade", 12.1812, 56.0]
["2026-09-11T16:59:46.382754+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.383762+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.384180+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.385193+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.923970+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.923971+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.924461+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.924885+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.925059+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.925602+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.925953+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:59:46.925995+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.926130+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:59:46.926194+00:00", "trade", 12.185, 300.0]
["2026-09-11T16:59:46.926367+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.926602+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.926646+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.927638+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.927951+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.928553+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:46.928748+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:47.096433+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:47.730224+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:47.730389+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:47.730673+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:47.731127+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:47.731975+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:47.732165+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:47.963191+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:48.269740+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:48.534738+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:49.102998+00:00", "trade", 12.185, 100.0]
["2026-09-11T16:59:49.103486+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:49.140367+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:49.140880+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:49.141341+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.160007+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.160320+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.160430+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.160882+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.161213+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.162526+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.163048+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.164110+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.201290+00:00", "trade", 12.185, 700.0]
["2026-09-11T16:59:50.230874+00:00", "trade", 12.185, 240.0]
["2026-09-11T16:59:50.385508+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.413896+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.414500+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.562389+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:59:50.704187+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.704308+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.704615+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.704644+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.704768+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.705084+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.705284+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.705848+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.706357+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.786977+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:50.928161+00:00", "trade", 12.1872, 4.0]
["2026-09-11T16:59:51.067744+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:51.087815+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:51.249251+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:59:51.410546+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:51.459988+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:51.774993+00:00", "trade", 12.18, 10.0]
["2026-09-11T16:59:51.876391+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:51.876653+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:51.876848+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:51.877064+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:51.877152+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:51.877824+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:52.016891+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:52.840091+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:53.793410+00:00", "trade", 12.1817, 65.0]
["2026-09-11T16:59:53.973520+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:53.974295+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:53.975660+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:53.976946+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:54.011360+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:54.027368+00:00", "trade", 12.185, 211.0]
["2026-09-11T16:59:54.316737+00:00", "trade", 12.1814, 1000.0]
["2026-09-11T16:59:54.317567+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:54.648646+00:00", "trade", 12.185, 1.0]
["2026-09-11T16:59:55.000896+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:55.007496+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:55.050754+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:55.051131+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:55.304408+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:59:55.304419+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:59:55.304540+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:55.305592+00:00", "trade", 12.185, 363.0]
["2026-09-11T16:59:55.305646+00:00", "trade", 12.185, 700.0]
["2026-09-11T16:59:55.305701+00:00", "trade", 12.19, 10.0]
["2026-09-11T16:59:55.305756+00:00", "trade", 12.19, 57.0]
["2026-09-11T16:59:55.306329+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:55.306393+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:55.308036+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:55.333462+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:56.014585+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:56.014780+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:56.397629+00:00", "trade", 12.1797, 4.0]
["2026-09-11T16:59:57.022877+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.022920+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.023571+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.023759+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.024287+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.033240+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.033828+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.251778+00:00", "trade", 12.185, 10.0]
["2026-09-11T16:59:57.281036+00:00", "trade", 12.18, 100.0]
["2026-09-11T16:59:57.282134+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.282717+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.283228+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.373549+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.374108+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:57.675978+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:59.528270+00:00", "trade", 12.185, 3500.0]
["2026-09-11T16:59:59.696539+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:59.696883+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:59.803941+00:00", "quote", 12.18, 12.19]
["2026-09-11T16:59:59.804555+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.024237+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.061035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.092504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.092661+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.142020+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:00:00.203223+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:00.203242+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:00:00.203248+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.203256+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.203263+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.203279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.203285+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.203293+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.203643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.404072+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:00:00.686179+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:00.686457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.686519+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.686532+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.688005+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.690138+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.690183+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.690282+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.690395+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.690487+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.692078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.692383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.709373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.816782+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.816810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.917066+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.917129+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:00.917596+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.032133+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.032862+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.075112+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.091486+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.150093+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.150460+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.150912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.205811+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.206399+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.569776+00:00", "trade", 12.1822, 10.0]
["2026-09-11T17:00:01.638155+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.638701+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.763412+00:00", "trade", 12.1872, 19.0]
["2026-09-11T17:00:01.846064+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.846320+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:01.910478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:02.232366+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:02.232878+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:02.699700+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:02.700178+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:02.700652+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:03.029167+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:03.451606+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:03.655559+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:03.656126+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:03.792655+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:00:03.974010+00:00", "trade", 12.187, 1.0]
["2026-09-11T17:00:04.024698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200328+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200364+00:00", "trade", 12.18, 39.0]
["2026-09-11T17:00:05.200365+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:00:05.200367+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:05.200368+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:00:05.200391+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200397+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200404+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200418+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200446+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200452+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200459+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200462+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:05.200466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200473+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200709+00:00", "trade", 12.18, 76.0]
["2026-09-11T17:00:05.200722+00:00", "trade", 12.18, 76.0]
["2026-09-11T17:00:05.200729+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200770+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:00:05.200843+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200941+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.200989+00:00", "trade", 12.18, 76.0]
["2026-09-11T17:00:05.200997+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201063+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201067+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201080+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201142+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:05.201143+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201144+00:00", "trade", 12.18, 1500.0]
["2026-09-11T17:00:05.201144+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:05.201145+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:05.201145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201148+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:05.201224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201234+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201241+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201249+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201311+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201521+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201534+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201546+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.201573+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.202718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.203237+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.203685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.203732+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.203739+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.203783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.204055+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.204227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.204264+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.204316+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.204492+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.204560+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.204688+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.205137+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.205148+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.205777+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:00:05.220792+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.221513+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.247934+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.274425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.368046+00:00", "trade", 12.1717, 100.0]
["2026-09-11T17:00:05.372485+00:00", "trade", 12.1717, 32.0]
["2026-09-11T17:00:05.373184+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.388641+00:00", "trade", 12.1872, 8.0]
["2026-09-11T17:00:05.390633+00:00", "trade", 12.1872, 7.0]
["2026-09-11T17:00:05.391317+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.415161+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:05.440664+00:00", "trade", 12.185, 2.0]
["2026-09-11T17:00:05.826285+00:00", "trade", 12.1801, 10.0]
["2026-09-11T17:00:06.123046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.123502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.123542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.124040+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.124521+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.124983+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.200893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.200940+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.200991+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.232846+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:06.232893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:07.125090+00:00", "trade", 12.185, 2000.0]
["2026-09-11T17:00:07.695899+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488794+00:00", "trade", 12.18, 4.0]
["2026-09-11T17:00:08.488833+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488844+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488851+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488859+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488895+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488931+00:00", "trade", 12.18, 30.0]
["2026-09-11T17:00:08.488931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488938+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488945+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488946+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:00:08.488949+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:00:08.488952+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:08.488963+00:00", "trade", 12.18, 124.0]
["2026-09-11T17:00:08.488963+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:00:08.488968+00:00", "trade", 12.18, 16.0]
["2026-09-11T17:00:08.488970+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:00:08.488981+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.488995+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489002+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489009+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489010+00:00", "trade", 12.18, 24.0]
["2026-09-11T17:00:08.489015+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489022+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489036+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489042+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489056+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489085+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489173+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489508+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.489657+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.490009+00:00", "trade", 12.18, 96.0]
["2026-09-11T17:00:08.490015+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.490036+00:00", "trade", 12.18, 1800.0]
["2026-09-11T17:00:08.490312+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.490376+00:00", "trade", 12.185, 96.0]
["2026-09-11T17:00:08.825528+00:00", "trade", 12.1812, 5.0]
["2026-09-11T17:00:08.853497+00:00", "trade", 12.1716, 100.0]
["2026-09-11T17:00:08.858732+00:00", "trade", 12.1716, 27.0]
["2026-09-11T17:00:08.872274+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.872297+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.874840+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.875298+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:08.880620+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.040046+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.177328+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.187295+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:00:09.187978+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.188045+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.421572+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.543749+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.543764+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.543773+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:09.543778+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.543784+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.543791+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.544118+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.544145+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.544206+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.544596+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.544667+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.545488+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:09.545502+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.545851+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.545911+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.545942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.549800+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.553061+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.617319+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:09.617576+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.051251+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.051263+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.475815+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.477842+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.478015+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.478324+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.478667+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.480486+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.521147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.536256+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.536450+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.536493+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.537120+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.537620+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.537670+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.538286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.539036+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.539650+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.541201+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.666514+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.666532+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.668724+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.713731+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.713747+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.783068+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.783707+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.783814+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.783847+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.785140+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.785625+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:10.909423+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.001384+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.001445+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.001539+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.001549+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.001557+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.001639+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.002671+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.005376+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.164820+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.165416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.285911+00:00", "trade", 12.175, 1500.0]
["2026-09-11T17:00:11.286672+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.286760+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:00:11.287130+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.287169+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.287255+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.287615+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.287626+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.287705+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.287731+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.288192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.288247+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.589633+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.589756+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.715421+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.715517+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.716457+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.820826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:11.963244+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.010803+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.010969+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.011382+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.050975+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.622592+00:00", "trade", 12.1799, 1.0]
["2026-09-11T17:00:12.900064+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.966590+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.967056+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.968059+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.968652+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:12.969296+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.010633+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.010767+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.011017+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.045816+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.260206+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.289259+00:00", "trade", 12.175, 4600.0]
["2026-09-11T17:00:13.289950+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.374395+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.374437+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.544196+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:13.544880+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.010895+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.010993+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.356270+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.356798+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.646136+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.854080+00:00", "trade", 12.18, 394.0]
["2026-09-11T17:00:14.854156+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:00:14.854436+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.854903+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.854925+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.854939+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.855021+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.855386+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.896188+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.896288+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:14.896752+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.011537+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.012026+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.012046+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.044341+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.045278+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.046252+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.047656+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.050902+00:00", "trade", 12.175, 3000.0]
["2026-09-11T17:00:15.051668+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.051679+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.051692+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.051703+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.052125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.052139+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.095616+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.095695+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.095734+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.095760+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.096764+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.097745+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.100090+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.321997+00:00", "trade", 12.1762, 6000.0]
["2026-09-11T17:00:15.322709+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.322824+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.322841+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:00:15.323107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.323173+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.323190+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.324009+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.363423+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.449498+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.522309+00:00", "trade", 12.1799, 4000.0]
["2026-09-11T17:00:15.523023+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.523468+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.775434+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.776262+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.776437+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.861092+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.862817+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:15.913481+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.042581+00:00", "trade", 12.1799, 500.0]
["2026-09-11T17:00:16.043355+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.050360+00:00", "trade", 12.1857, 17.0]
["2026-09-11T17:00:16.355597+00:00", "trade", 12.175, 185.0]
["2026-09-11T17:00:16.355599+00:00", "trade", 12.175, 15.0]
["2026-09-11T17:00:16.356037+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.356047+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.356057+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.356131+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.356186+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.415631+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.416135+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.718373+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.718384+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:16.757102+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.616504+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.616933+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.680981+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.681109+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.814240+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.814260+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.814702+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.815170+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.888785+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:18.948606+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:19.075729+00:00", "trade", 12.1788, 1.0]
["2026-09-11T17:00:19.145015+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:19.145523+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:19.333980+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:00:19.334788+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:20.504019+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:20.505415+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:20.505957+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:20.506449+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:20.547765+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:20.682920+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:20.973224+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:00:21.311965+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:21.312619+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:21.339413+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:21.980692+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:21.981401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.012353+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.012359+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.168748+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.168786+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.169511+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.169605+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.193035+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.253287+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.357688+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.358138+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.489750+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.490587+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.583614+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:22.713494+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:23.090302+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:23.090706+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:23.091548+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:23.162965+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:23.762748+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:24.020922+00:00", "trade", 12.1814, 200.0]
["2026-09-11T17:00:24.552957+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:24.553444+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:24.560311+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:24.561153+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:24.573530+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:24.755232+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:00:24.755699+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:24.755777+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:25.126974+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:25.339147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:25.569372+00:00", "trade", 12.1856, 53.0]
["2026-09-11T17:00:26.325171+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:26.325629+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:26.492378+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:26.551893+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:27.671217+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:00:27.773051+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:27.773717+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:27.904570+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:27.904595+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:28.040017+00:00", "trade", 12.1809, 4.0]
["2026-09-11T17:00:28.286661+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:00:28.408194+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:28.415215+00:00", "trade", 12.175, 85.0]
["2026-09-11T17:00:28.415219+00:00", "trade", 12.175, 15.0]
["2026-09-11T17:00:28.417488+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:28.417939+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:28.695610+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:29.163785+00:00", "trade", 12.175, 475.0]
["2026-09-11T17:00:29.164582+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:00:30.061963+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:30.722303+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:30.722323+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:30.725587+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:30.756493+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:30.757273+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:30.757280+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:31.383488+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:31.563819+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:31.649596+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:00:31.796922+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:31.797838+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:31.798685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:31.799030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:32.180916+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:32.575051+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:32.836060+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:33.974433+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:00:33.974955+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:33.975411+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:34.276891+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:34.608373+00:00", "trade", 12.175, 6000.0]
["2026-09-11T17:00:35.052264+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.061834+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.100356+00:00", "trade", 12.1818, 41.0]
["2026-09-11T17:00:35.101160+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.101612+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.167532+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:00:35.218916+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.219373+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.219388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.372840+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:00:35.372842+00:00", "trade", 12.18, 81.0]
["2026-09-11T17:00:35.372843+00:00", "trade", 12.18, 20.0]
["2026-09-11T17:00:35.372845+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:00:35.372847+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.372850+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.372850+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.372852+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.372855+00:00", "trade", 12.18, 50.0]
["2026-09-11T17:00:35.372857+00:00", "trade", 12.18, 128.0]
["2026-09-11T17:00:35.372860+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:00:35.372860+00:00", "trade", 12.18, 160.0]
["2026-09-11T17:00:35.372970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.372985+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.372991+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.373005+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:35.373019+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373033+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373039+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373046+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373053+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373074+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373080+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373113+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373126+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373128+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373132+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373134+00:00", "trade", 12.18, 30.0]
["2026-09-11T17:00:35.373135+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373139+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373140+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373140+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373142+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373142+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373143+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373143+00:00", "trade", 12.18, 220.0]
["2026-09-11T17:00:35.373143+00:00", "trade", 12.18, 80.0]
["2026-09-11T17:00:35.373150+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:35.373158+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373237+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373334+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373363+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373364+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373376+00:00", "trade", 12.18, 121.0]
["2026-09-11T17:00:35.373380+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:35.373421+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:35.373423+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:00:35.373435+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:00:35.373455+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:00:35.373457+00:00", "trade", 12.18, 50.0]
["2026-09-11T17:00:35.373457+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373459+00:00", "trade", 12.18, 25.0]
["2026-09-11T17:00:35.373462+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.373487+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:00:35.373489+00:00", "trade", 12.18, 193.0]
["2026-09-11T17:00:35.373489+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:00:35.373490+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:35.373494+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:35.373496+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:00:35.373498+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:00:35.373498+00:00", "trade", 12.18, 52.0]
["2026-09-11T17:00:35.373501+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373502+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:35.373503+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:00:35.373506+00:00", "trade", 12.18, 66.0]
["2026-09-11T17:00:35.373507+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:00:35.373508+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:35.373510+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:00:35.373530+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373571+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373607+00:00", "trade", 12.18, 8.0]
["2026-09-11T17:00:35.373655+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373686+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373759+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373824+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373852+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373876+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.373915+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.374036+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.374099+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.374117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.374131+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.374142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.374373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.374522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.374974+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:00:35.375610+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.376122+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.380583+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:35.381778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:35.384776+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:00:35.385626+00:00", "trade", 12.185, 1100.0]
["2026-09-11T17:00:35.422957+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:35.614916+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:00:35.616668+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:36.229866+00:00", "trade", 12.1802, 4600.0]
["2026-09-11T17:00:36.372133+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:36.978834+00:00", "trade", 12.1802, 4000.0]
["2026-09-11T17:00:37.055974+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:37.056437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:37.056845+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:37.059416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:37.059803+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:37.070963+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:37.077887+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:37.181569+00:00", "trade", 12.1803, 500.0]
["2026-09-11T17:00:37.182367+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:37.221610+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:37.224384+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:37.224386+00:00", "trade", 12.185, 550.0]
["2026-09-11T17:00:37.224390+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:37.224392+00:00", "trade", 12.185, 550.0]
["2026-09-11T17:00:37.232387+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:37.239817+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:00:37.240847+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:00:37.303052+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:38.025451+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.025912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.026509+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.026967+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.027203+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.027614+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.030367+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.056042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.063461+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:38.065888+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:38.068227+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:38.070290+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:38.072943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.075702+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.076801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.078076+00:00", "trade", 12.1899, 1.0]
["2026-09-11T17:00:38.109039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.168380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.169672+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.239027+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.241084+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.241319+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.452884+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.471014+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.472073+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.472154+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.472606+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.531308+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.532041+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.532083+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.532391+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.532737+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.532899+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.537097+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.550680+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.661545+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:38.669731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:39.582756+00:00", "trade", 12.1812, 100.0]
["2026-09-11T17:00:39.606886+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:39.618497+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:39.653120+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:39.663158+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:39.762916+00:00", "trade", 12.1899, 4000.0]
["2026-09-11T17:00:39.961674+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:40.232350+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:40.236814+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:00:40.697655+00:00", "trade", 12.185, 83.0]
["2026-09-11T17:00:40.697722+00:00", "trade", 12.18, 82.0]
["2026-09-11T17:00:40.797815+00:00", "trade", 12.1813, 5.0]
["2026-09-11T17:00:41.635925+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:41.683427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:41.835911+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:42.145954+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:42.333602+00:00", "trade", 12.1813, 456.0]
["2026-09-11T17:00:42.668323+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:42.977200+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:43.669262+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:00:43.995762+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:43.995827+00:00", "trade", 12.18, 20.0]
["2026-09-11T17:00:43.995887+00:00", "trade", 12.18, 42.0]
["2026-09-11T17:00:43.995948+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:43.996009+00:00", "trade", 12.18, 103.0]
["2026-09-11T17:00:43.996387+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:43.996446+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.996458+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.996475+00:00", "trade", 12.18, 21.0]
["2026-09-11T17:00:43.996531+00:00", "trade", 12.18, 24.0]
["2026-09-11T17:00:43.996555+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.996562+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.996569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.996576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.996617+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.996973+00:00", "trade", 12.18, 42.0]
["2026-09-11T17:00:43.997009+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.997061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.997816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:43.999191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.000873+00:00", "trade", 12.18, 27.0]
["2026-09-11T17:00:44.001001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.018712+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.018787+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.019240+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.019446+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.019750+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.019845+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.020030+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.020285+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.020416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.020432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.214466+00:00", "trade", 12.185, 16.0]
["2026-09-11T17:00:44.216412+00:00", "trade", 12.185, 13.0]
["2026-09-11T17:00:44.852739+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:44.856848+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:45.227616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:45.227835+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:45.231903+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:45.491531+00:00", "trade", 12.1801, 7127.0]
["2026-09-11T17:00:45.592957+00:00", "trade", 12.1813, 100.0]
["2026-09-11T17:00:45.959480+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:46.024904+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:46.082266+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:46.115933+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:00:46.191818+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:46.217592+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:46.217625+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:46.689228+00:00", "trade", 12.1893, 9000.0]
["2026-09-11T17:00:47.021042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:47.025065+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:47.126379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:47.241199+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:47.335843+00:00", "trade", 12.1838, 7127.0]
["2026-09-11T17:00:47.383070+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:47.439979+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:47.466739+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:00:47.466748+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:00:47.466864+00:00", "trade", 12.185, 1990.0]
["2026-09-11T17:00:47.467512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:47.861275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:48.228772+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:00:48.228860+00:00", "trade", 12.185, 13.0]
["2026-09-11T17:00:48.881506+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:48.881515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:48.903707+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:48.904473+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:49.307235+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:49.374299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:49.446570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:49.447974+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:49.451936+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:49.741993+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:49.742004+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:49.772293+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.511104+00:00", "trade", 12.18, 44.0]
["2026-09-11T17:00:50.511106+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:00:50.511107+00:00", "trade", 12.18, 55.0]
["2026-09-11T17:00:50.511127+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:00:50.511149+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.511156+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.511161+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:00:50.511163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.511171+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.511599+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.511620+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.511660+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.511774+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.511826+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.513356+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.513853+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.513946+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.513989+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.514500+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.514953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.564081+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.601414+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.613944+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.822219+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.822266+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.822333+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.822658+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.822703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.822729+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.823134+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:50.823146+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081109+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:00:51.081110+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:51.081112+00:00", "trade", 12.18, 384.0]
["2026-09-11T17:00:51.081126+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081137+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081142+00:00", "trade", 12.18, 116.0]
["2026-09-11T17:00:51.081143+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081144+00:00", "trade", 12.18, 82.0]
["2026-09-11T17:00:51.081144+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081146+00:00", "trade", 12.18, 134.0]
["2026-09-11T17:00:51.081149+00:00", "trade", 12.18, 216.0]
["2026-09-11T17:00:51.081151+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081186+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:00:51.081202+00:00", "trade", 12.18, 25.0]
["2026-09-11T17:00:51.081204+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081210+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081218+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081225+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081238+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081256+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081263+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081271+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081295+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081301+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081310+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081319+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081334+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081342+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081355+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081365+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081372+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081403+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081426+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081435+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081442+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081449+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081463+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:00:51.081465+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081473+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081489+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081601+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081609+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081627+00:00", "trade", 12.18, 475.0]
["2026-09-11T17:00:51.081628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081638+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081646+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081653+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081660+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081662+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:00:51.081670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081678+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081692+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081699+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081703+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:51.081705+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081707+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081709+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081715+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081716+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081729+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081736+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081740+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081741+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:51.081741+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081742+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:00:51.081743+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081744+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:00:51.081747+00:00", "trade", 12.18, 96.0]
["2026-09-11T17:00:51.081750+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081751+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081752+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081758+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081759+00:00", "trade", 12.18, 275.0]
["2026-09-11T17:00:51.081760+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081765+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081772+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081793+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081798+00:00", "trade", 12.18, 17.0]
["2026-09-11T17:00:51.081800+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081807+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081815+00:00", "trade", 12.18, 83.0]
["2026-09-11T17:00:51.081815+00:00", "trade", 12.18, 46.0]
["2026-09-11T17:00:51.081817+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081819+00:00", "trade", 12.18, 29.0]
["2026-09-11T17:00:51.081821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081827+00:00", "trade", 12.18, 71.0]
["2026-09-11T17:00:51.081828+00:00", "trade", 12.18, 29.0]
["2026-09-11T17:00:51.081830+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081837+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081845+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081853+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081856+00:00", "trade", 12.18, 54.0]
["2026-09-11T17:00:51.081859+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.081859+00:00", "trade", 12.18, 146.0]
["2026-09-11T17:00:51.081860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081864+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:00:51.081866+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081869+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:00:51.081871+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:00:51.081873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081880+00:00", "trade", 12.18, 71.0]
["2026-09-11T17:00:51.081882+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081890+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081907+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081914+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.081921+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.081936+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.081942+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.081949+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.081955+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.081961+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.081968+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.081982+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.081990+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.082027+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.082034+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.082041+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.082049+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.082055+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.082062+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.082079+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.082082+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.082090+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.082194+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.082251+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.082252+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.082474+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.082562+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.082577+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.082743+00:00", "trade", 12.18, 25.0]
["2026-09-11T17:00:51.082743+00:00", "trade", 12.18, 23.0]
["2026-09-11T17:00:51.083030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.083119+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.083486+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.084172+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.085254+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.086491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.089291+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:00:51.089708+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089747+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:51.089748+00:00", "trade", 12.18, 220.0]
["2026-09-11T17:00:51.089749+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089750+00:00", "trade", 12.18, 1200.0]
["2026-09-11T17:00:51.089754+00:00", "trade", 12.18, 44.0]
["2026-09-11T17:00:51.089754+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089757+00:00", "trade", 12.18, 275.0]
["2026-09-11T17:00:51.089757+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089865+00:00", "trade", 12.18, 84.0]
["2026-09-11T17:00:51.089868+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089869+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:51.089876+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:00:51.089876+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089877+00:00", "trade", 12.18, 84.0]
["2026-09-11T17:00:51.089895+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:00:51.089898+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089902+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089909+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089916+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089924+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089932+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089939+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089952+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089952+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089953+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089955+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089957+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:51.089958+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089961+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:00:51.089961+00:00", "trade", 12.18, 66.0]
["2026-09-11T17:00:51.089961+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089963+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:00:51.089965+00:00", "trade", 12.18, 7.0]
["2026-09-11T17:00:51.089969+00:00", "trade", 12.18, 190.0]
["2026-09-11T17:00:51.089969+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089970+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:00:51.089970+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089972+00:00", "trade", 12.18, 80.0]
["2026-09-11T17:00:51.089988+00:00", "trade", 12.18, 84.0]
["2026-09-11T17:00:51.089988+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:00:51.089989+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.089997+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:00:51.090001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090011+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090017+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090024+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090031+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090044+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090123+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090239+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090246+00:00", "trade", 12.18, 186.0]
["2026-09-11T17:00:51.090298+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090305+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090308+00:00", "trade", 12.18, 50.0]
["2026-09-11T17:00:51.090327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090355+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090368+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090374+00:00", "trade", 12.18, 64.0]
["2026-09-11T17:00:51.090375+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090392+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090400+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090406+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090413+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090415+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090433+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090491+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090568+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090594+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.090715+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.091036+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.091053+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.091152+00:00", "trade", 12.18, 18.0]
["2026-09-11T17:00:51.091259+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:00:51.091588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.092046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.092182+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.092630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.092984+00:00", "trade", 12.185, 224.0]
["2026-09-11T17:00:51.093636+00:00", "trade", 12.18, 55.0]
["2026-09-11T17:00:51.094122+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:00:51.094499+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.094621+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.095302+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:00:51.106932+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:00:51.112747+00:00", "trade", 12.18, 7.0]
["2026-09-11T17:00:51.120264+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.122689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.190665+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.192183+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.360591+00:00", "trade", 12.1809, 325.0]
["2026-09-11T17:00:51.663977+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.861352+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.861804+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.939684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.947442+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.947544+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.948002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.949601+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:51.967767+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:52.082357+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:52.086160+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:52.122585+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:52.758973+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:52.758987+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:52.759425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:52.759458+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:52.760487+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:53.127459+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:53.129842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:53.433024+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:53.503899+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:53.842049+00:00", "trade", 12.1899, 5.0]
["2026-09-11T17:00:53.842894+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:53.843355+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.110325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.110354+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.110448+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.110456+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.111719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.114859+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.255170+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.474010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.474151+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.474467+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.565888+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.616105+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:54.737435+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:55.132827+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:55.357276+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:55.683767+00:00", "trade", 12.1817, 800.0]
["2026-09-11T17:00:56.546225+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:56.561587+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:56.577816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:56.616845+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:56.806253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:56.806375+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:56.808766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:56.809228+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.072623+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.500942+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:00:57.513896+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.513928+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.513930+00:00", "trade", 12.185, 186.0]
["2026-09-11T17:00:57.513931+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:57.514349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.514455+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.514462+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.514468+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.514608+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.515061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.515071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.516054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.516496+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.518404+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:00:57.520430+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.521185+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.522875+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.572047+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:57.583720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:58.042605+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:58.043186+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:58.431419+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:58.433505+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:58.600427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:58.600887+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.027613+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.048377+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.048511+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.083079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.350988+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:00:59.519087+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.519547+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.519647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.520299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.524556+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.525007+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.616760+00:00", "trade", 12.1809, 59.0]
["2026-09-11T17:00:59.617563+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.617575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.712088+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.712752+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.712778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.712854+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.842951+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:00:59.842969+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.112927+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.113030+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.113043+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.113300+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.113717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.113754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.114060+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.114187+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.114240+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.114289+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.114499+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.114736+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.171667+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.172185+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.308176+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.329833+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.653936+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.653961+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.654114+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.654475+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.654501+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.654568+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.654954+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.655268+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.655519+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.655722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.664586+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.665074+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.715682+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.715701+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.716159+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.746418+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.856138+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.857522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.857859+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.858310+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.858510+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:00.989705+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.038315+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.038804+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.139952+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396175+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396319+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:01:01.396320+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:01.396364+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:01.396367+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:01.396369+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:01:01.396377+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:01.396381+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:01:01.396384+00:00", "trade", 12.19, 400.0]
["2026-09-11T17:01:01.396388+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:01:01.396405+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396412+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396419+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396426+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396433+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396441+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396450+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396458+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396460+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:01.396460+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:01.396460+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:01:01.396466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396473+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396479+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396486+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396528+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396534+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396536+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396541+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396555+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396562+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396693+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:01.396698+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396700+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396712+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396712+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396720+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396727+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396734+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396740+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396747+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396754+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396760+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396767+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396768+00:00", "trade", 12.19, 83.0]
["2026-09-11T17:01:01.396774+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396789+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396797+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396804+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396811+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396831+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396838+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396843+00:00", "trade", 12.19, 400.0]
["2026-09-11T17:01:01.396843+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396844+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396851+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396865+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:01.396868+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:01:01.396870+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:01.396870+00:00", "trade", 12.19, 50.0]
["2026-09-11T17:01:01.396871+00:00", "trade", 12.19, 4.0]
["2026-09-11T17:01:01.396872+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.396874+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:01:01.396877+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:01:01.396879+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.396886+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.396900+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.396903+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:01.396913+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.396929+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:01:01.397112+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397119+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397126+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397139+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397153+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397161+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397167+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397232+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397280+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397388+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:01:01.397391+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.397869+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:01:01.398087+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.398110+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.398119+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.398341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.398578+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.398896+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.399287+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:01:01.400386+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.412071+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:01:01.425940+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.426288+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:01.427152+00:00", "trade", 12.19, 7.0]
["2026-09-11T17:01:01.434990+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:01:01.435209+00:00", "trade", 12.195, 325.0]
["2026-09-11T17:01:01.435279+00:00", "trade", 12.195, 325.0]
["2026-09-11T17:01:01.436493+00:00", "trade", 12.195, 50.0]
["2026-09-11T17:01:01.778813+00:00", "trade", 12.1942, 1.0]
["2026-09-11T17:01:02.740881+00:00", "trade", 12.2, 91.0]
["2026-09-11T17:01:02.763732+00:00", "trade", 12.195, 175.0]
["2026-09-11T17:01:02.763837+00:00", "trade", 12.195, 700.0]
["2026-09-11T17:01:02.764862+00:00", "trade", 12.195, 25.0]
["2026-09-11T17:01:03.242802+00:00", "trade", 12.195, 50.0]
["2026-09-11T17:01:03.246189+00:00", "trade", 12.195, 50.0]
["2026-09-11T17:01:03.817909+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:03.960260+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:03.960718+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:03.960725+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:03.963426+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:04.160879+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:04.161543+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:04.248739+00:00", "trade", 12.1923, 2.0]
["2026-09-11T17:01:04.968068+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:04.968523+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:04.968683+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:04.969134+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:04.991089+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:04.991720+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059109+00:00", "trade", 12.195, 10.0]
["2026-09-11T17:01:05.059111+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:01:05.059111+00:00", "trade", 12.195, 96.0]
["2026-09-11T17:01:05.059337+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:01:05.059339+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059340+00:00", "trade", 12.19, 118.0]
["2026-09-11T17:01:05.059341+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:01:05.059346+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:01:05.059346+00:00", "trade", 12.19, 700.0]
["2026-09-11T17:01:05.059349+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:05.059349+00:00", "trade", 12.19, 800.0]
["2026-09-11T17:01:05.059354+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059357+00:00", "trade", 12.19, 84.0]
["2026-09-11T17:01:05.059357+00:00", "trade", 12.19, 84.0]
["2026-09-11T17:01:05.059357+00:00", "trade", 12.19, 84.0]
["2026-09-11T17:01:05.059361+00:00", "trade", 12.19, 84.0]
["2026-09-11T17:01:05.059365+00:00", "trade", 12.19, 84.0]
["2026-09-11T17:01:05.059365+00:00", "trade", 12.19, 307.0]
["2026-09-11T17:01:05.059367+00:00", "trade", 12.19, 155.0]
["2026-09-11T17:01:05.059367+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:01:05.059371+00:00", "trade", 12.19, 48.0]
["2026-09-11T17:01:05.059373+00:00", "trade", 12.19, 344.0]
["2026-09-11T17:01:05.059373+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059375+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059377+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:05.059389+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059425+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059426+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:01:05.059430+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059431+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:01:05.059433+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059438+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059438+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059440+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059444+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:01:05.059456+00:00", "trade", 12.19, 500.0]
["2026-09-11T17:01:05.059459+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059460+00:00", "trade", 12.195, 96.0]
["2026-09-11T17:01:05.059460+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059461+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:01:05.059461+00:00", "trade", 12.19, 120.0]
["2026-09-11T17:01:05.059469+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059496+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059542+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059550+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059558+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059565+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059572+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059579+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:01:05.059582+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059602+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059609+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059609+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:01:05.059609+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:01:05.059609+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:05.059617+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059630+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059637+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059645+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059689+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059713+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059720+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059727+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059744+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059751+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059758+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059765+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059773+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:01:05.059775+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:01:05.059775+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:01:05.059779+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:01:05.059780+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059782+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059782+00:00", "trade", 12.19, 400.0]
["2026-09-11T17:01:05.059786+00:00", "trade", 12.19, 600.0]
["2026-09-11T17:01:05.059787+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059793+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059793+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059796+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059796+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:01:05.059796+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:01:05.059800+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059801+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:01:05.059802+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059804+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:01:05.059824+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059830+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059844+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059852+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059861+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.059865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059880+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059900+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059914+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059956+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.059973+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060066+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060074+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060089+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060108+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060115+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060234+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060248+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.060252+00:00", "trade", 12.19, 52.0]
["2026-09-11T17:01:05.060255+00:00", "trade", 12.19, 136.0]
["2026-09-11T17:01:05.060270+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060294+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060315+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060336+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060387+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060423+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060458+00:00", "trade", 12.19, 58.0]
["2026-09-11T17:01:05.060474+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060601+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060617+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060648+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060662+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060690+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060768+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:05.060775+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.060854+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.061040+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.061380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.061425+00:00", "trade", 12.18, 128.0]
["2026-09-11T17:01:05.061426+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:01:05.061428+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:01:05.061429+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:01:05.061432+00:00", "trade", 12.18, 600.0]
["2026-09-11T17:01:05.061434+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061436+00:00", "trade", 12.18, 700.0]
["2026-09-11T17:01:05.061437+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061459+00:00", "trade", 12.19, 167.0]
["2026-09-11T17:01:05.061478+00:00", "trade", 12.18, 85.0]
["2026-09-11T17:01:05.061479+00:00", "trade", 12.18, 85.0]
["2026-09-11T17:01:05.061480+00:00", "trade", 12.18, 85.0]
["2026-09-11T17:01:05.061482+00:00", "trade", 12.18, 46.0]
["2026-09-11T17:01:05.061507+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:01:05.061515+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:01:05.061520+00:00", "trade", 12.18, 46.0]
["2026-09-11T17:01:05.061528+00:00", "trade", 12.18, 46.0]
["2026-09-11T17:01:05.061528+00:00", "trade", 12.18, 54.0]
["2026-09-11T17:01:05.061558+00:00", "trade", 12.18, 146.0]
["2026-09-11T17:01:05.061563+00:00", "trade", 12.18, 46.0]
["2026-09-11T17:01:05.061607+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:01:05.061686+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.061693+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.061706+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061710+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061711+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061715+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.061716+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061717+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061718+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061721+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061723+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061723+00:00", "trade", 12.18, 97.0]
["2026-09-11T17:01:05.061723+00:00", "trade", 12.18, 136.0]
["2026-09-11T17:01:05.061723+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061726+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:01:05.061726+00:00", "trade", 12.18, 52.0]
["2026-09-11T17:01:05.061728+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.061729+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061729+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061731+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061733+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:01:05.061737+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061738+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:01:05.061740+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:01:05.061744+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.061746+00:00", "trade", 12.18, 288.0]
["2026-09-11T17:01:05.061759+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061766+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:01:05.061775+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061783+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061784+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061791+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061799+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061801+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:01:05.061806+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061812+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061813+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.061818+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061831+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061845+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061851+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:01:05.061859+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061899+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061906+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061913+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061932+00:00", "trade", 12.18, 21.0]
["2026-09-11T17:01:05.061932+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061945+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.061952+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.062020+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.062022+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062034+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062036+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062036+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062036+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062059+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:01:05.062075+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:01:05.062075+00:00", "trade", 12.18, 20.0]
["2026-09-11T17:01:05.062077+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062077+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062079+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.062082+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:01:05.062083+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:01:05.062084+00:00", "trade", 12.18, 600.0]
["2026-09-11T17:01:05.062086+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062086+00:00", "trade", 12.18, 1200.0]
["2026-09-11T17:01:05.062089+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.062090+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:01:05.062091+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062091+00:00", "trade", 12.18, 1000.0]
["2026-09-11T17:01:05.062098+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.062120+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062120+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.062120+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062131+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062198+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062237+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062246+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062340+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062382+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062419+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062426+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062495+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062548+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062575+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062582+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062630+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062654+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.062787+00:00", "trade", 12.175, 9.0]
["2026-09-11T17:01:05.063051+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.063125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.063309+00:00", "trade", 12.18, 20.0]
["2026-09-11T17:01:05.063357+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.063382+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.063587+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.063683+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.064045+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.064929+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.065007+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.065390+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.065453+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.067091+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.067237+00:00", "trade", 12.175, 213.0]
["2026-09-11T17:01:05.067298+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.067408+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.067755+00:00", "trade", 12.175, 213.0]
["2026-09-11T17:01:05.067790+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.067887+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.067967+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.068238+00:00", "trade", 12.185, 400.0]
["2026-09-11T17:01:05.068743+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:01:05.068745+00:00", "trade", 12.175, 550.0]
["2026-09-11T17:01:05.068790+00:00", "trade", 12.175, 150.0]
["2026-09-11T17:01:05.069464+00:00", "trade", 12.175, 650.0]
["2026-09-11T17:01:05.069477+00:00", "trade", 12.175, 650.0]
["2026-09-11T17:01:05.069529+00:00", "trade", 12.175, 650.0]
["2026-09-11T17:01:05.069553+00:00", "trade", 12.175, 650.0]
["2026-09-11T17:01:05.069617+00:00", "trade", 12.175, 400.0]
["2026-09-11T17:01:05.071598+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.072047+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.073152+00:00", "trade", 12.175, 213.0]
["2026-09-11T17:01:05.073768+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.074431+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.075415+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.077851+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.077919+00:00", "trade", 12.175, 426.0]
["2026-09-11T17:01:05.078611+00:00", "trade", 12.175, 213.0]
["2026-09-11T17:01:05.080716+00:00", "trade", 12.175, 274.0]
["2026-09-11T17:01:05.081423+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.089327+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.089781+00:00", "trade", 12.175, 213.0]
["2026-09-11T17:01:05.091067+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.091120+00:00", "trade", 12.175, 213.0]
["2026-09-11T17:01:05.093675+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:01:05.094684+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.095153+00:00", "trade", 12.175, 213.0]
["2026-09-11T17:01:05.099091+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.099653+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.099853+00:00", "trade", 12.175, 213.0]
["2026-09-11T17:01:05.100102+00:00", "trade", 12.175, 213.0]
["2026-09-11T17:01:05.104789+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:05.106528+00:00", "trade", 12.175, 61.0]
["2026-09-11T17:01:05.162417+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.162433+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.162733+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.162865+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.163516+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.235145+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.237234+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.455833+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.456569+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.467327+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.467666+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.467971+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.473445+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.496378+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.496591+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.496934+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.517414+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584839+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.584909+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584917+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584923+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.584923+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584937+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584951+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584959+00:00", "trade", 12.182, 400.0]
["2026-09-11T17:01:05.584964+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584971+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.584986+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.585040+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.585064+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.585117+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:05.585126+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585135+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585143+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585157+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585170+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585177+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585190+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585198+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585202+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585204+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585211+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585217+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585224+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585238+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:05.585253+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:01:05.585254+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.585255+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:01:05.585255+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:01:05.585256+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:01:05.585256+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585319+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585329+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:05.585336+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585343+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585540+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585552+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585577+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585704+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585752+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585780+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585792+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.585946+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.586864+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.586879+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.586886+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.587381+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.593502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.622197+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.633010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.637162+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:05.925794+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:06.467047+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:06.719670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:06.719677+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:06.719719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:06.721241+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:06.721248+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:06.725559+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:06.897883+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:06.898388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.211373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.226310+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.228051+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.250749+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.419661+00:00", "trade", 12.188, 1.0]
["2026-09-11T17:01:07.521110+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.521119+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.521652+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.521956+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.524463+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.524507+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.525383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.596753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.721476+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.946053+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.946188+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.946660+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:07.947957+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.003437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.148328+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.150513+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.573912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.574027+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.574907+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.575366+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.576911+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.641663+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.858323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.910601+00:00", "trade", 12.1813, 12.0]
["2026-09-11T17:01:08.913875+00:00", "trade", 12.1813, 2.0]
["2026-09-11T17:01:08.974800+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:08.977839+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.044558+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.061299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.099176+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.178078+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:09.340410+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.340426+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.340435+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.340659+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.342156+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.451207+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.451504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.451658+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.677273+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.677783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.678092+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.680221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:09.745774+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:09.771937+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.080746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.080827+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.080908+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.080962+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.080999+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.081166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.081208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.081616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.081628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.082893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.083364+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.084068+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.088102+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.141748+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.142249+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.230854+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.252314+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:10.392857+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.601122+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.601580+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.601615+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.601861+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.602071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.614756+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:10.690547+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:11.566636+00:00", "trade", 12.182, 5.0]
["2026-09-11T17:01:11.689928+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:11.689977+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:11.690191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:11.690643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:11.710795+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:11.862395+00:00", "trade", 12.185, 136.0]
["2026-09-11T17:01:11.866632+00:00", "trade", 12.185, 1300.0]
["2026-09-11T17:01:12.171569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:12.172037+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:12.464290+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:12.839143+00:00", "trade", 12.1821, 5.0]
["2026-09-11T17:01:12.839972+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:01:14.304376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:14.304834+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:14.426945+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:14.458833+00:00", "trade", 12.1895, 75.0]
["2026-09-11T17:01:14.459623+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:14.459630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:14.547341+00:00", "trade", 12.1707, 17.0]
["2026-09-11T17:01:15.200703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.200721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.201155+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.201667+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.203025+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.203524+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.203985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.205811+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.252335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.311473+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:01:15.312253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.445940+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:01:15.469366+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.469376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.469746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.469823+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.469867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.470522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.567869+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.568624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.568633+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.630849+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.760108+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.765765+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:15.830569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:16.077406+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:01:16.316813+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:16.378369+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:16.438293+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.102417+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.102890+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.104048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.154789+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.154923+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.155305+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.158419+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.232226+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.335989+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.468056+00:00", "trade", 12.185, 5.0]
["2026-09-11T17:01:17.647305+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.812829+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.812855+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.881609+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:17.882120+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:18.042943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:18.245126+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:18.245588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:18.451321+00:00", "trade", 12.185, 400.0]
["2026-09-11T17:01:18.580334+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:18.580361+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:18.581030+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:18.581086+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.161395+00:00", "trade", 12.1824, 23.0]
["2026-09-11T17:01:19.162195+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.218918+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.219120+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.219888+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.221009+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.254094+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.254116+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.255435+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.414228+00:00", "trade", 12.182, 100.0]
["2026-09-11T17:01:19.660933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.699219+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:19.924236+00:00", "trade", 12.18, 50.0]
["2026-09-11T17:01:20.035253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.088385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.093479+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.202877+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.202904+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.684337+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.724404+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.724626+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.724669+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.724790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.725629+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.725710+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.725723+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.800429+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:20.801116+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:20.971806+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:01:20.972310+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:21.566348+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:21.584432+00:00", "trade", 12.1815, 500.0]
["2026-09-11T17:01:22.016505+00:00", "trade", 12.18, 140.0]
["2026-09-11T17:01:22.017279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:22.138594+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:22.178312+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:22.178347+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:22.178607+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:22.178639+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:22.178902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:23.296097+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:23.296409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:23.336204+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:23.362036+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:23.748159+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:23.748559+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:23.748589+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:23.996107+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:24.034503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:24.136036+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:24.136111+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:24.171372+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:24.171908+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:24.217944+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:24.218490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:24.218684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:25.021088+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:25.021302+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:25.209120+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:25.247770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:25.259831+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:25.347504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:25.347587+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:25.495260+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:25.495761+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:26.147771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:26.426770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:26.433379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:26.520191+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:01:26.987941+00:00", "trade", 12.1821, 1200.0]
["2026-09-11T17:01:27.659305+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:27.659317+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:27.659813+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:27.731979+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:28.097751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:28.276845+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:28.317243+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:28.333177+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:28.539543+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:28.583881+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:28.584335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:28.643442+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:29.816416+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:30.187478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:30.232666+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:31.019602+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:31.020058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:31.020611+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:31.266349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:31.266789+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:31.575712+00:00", "trade", 12.185, 4.0]
["2026-09-11T17:01:32.143378+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.143867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.151486+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.157179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.169180+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.171050+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.171492+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.196759+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.235175+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.244370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.253634+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:01:32.254330+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.254390+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.254814+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.255042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.255301+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.255770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.274136+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.274153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.274915+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.398227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.398664+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.398732+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.399138+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.403222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.403350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.403376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.425213+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:32.708345+00:00", "trade", 12.185, 5.0]
["2026-09-11T17:01:32.708712+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:01:32.732712+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:01:33.098365+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:33.216396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:33.217054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:33.217630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:33.217798+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:33.217816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:33.361352+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:33.653174+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:33.654546+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:34.155083+00:00", "trade", 12.185, 1075.0]
["2026-09-11T17:01:34.598593+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:34.661326+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:34.661960+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:34.663871+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:34.721182+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:34.721205+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:35.476793+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:35.477253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:35.523598+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:01:35.827659+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:01:35.827685+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:01:35.827782+00:00", "trade", 12.185, 190.0]
["2026-09-11T17:01:36.242757+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.243222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.243317+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.245562+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.246016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.261598+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.262976+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.263478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.264519+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:01:36.265233+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.265307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.265335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.295126+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.295787+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.577682+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.579003+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.579561+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.581056+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.582231+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.582247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.584591+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.586142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.588886+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.588960+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.588991+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.605859+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:36.605874+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:36.605874+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.605954+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.606549+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:01:36.606595+00:00", "trade", 12.18, 44.0]
["2026-09-11T17:01:36.606897+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.618174+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:01:36.618224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.618902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.619274+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.619330+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.922849+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.923344+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.926758+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.926776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:36.926784+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:37.153142+00:00", "trade", 12.185, 35.0]
["2026-09-11T17:01:37.153950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:37.411904+00:00", "trade", 12.1816, 14.0]
["2026-09-11T17:01:38.026715+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:38.292939+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:38.870017+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:39.352918+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:39.358226+00:00", "trade", 12.1801, 300.0]
["2026-09-11T17:01:39.358882+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:39.358979+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:39.359036+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:39.454630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:40.092574+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:40.097130+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:40.097184+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:40.097201+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:40.100753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:40.241457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:40.522741+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:41.536697+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:41.537172+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:42.801358+00:00", "trade", 12.1816, 29.0]
["2026-09-11T17:01:43.064967+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:43.508202+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:43.508553+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:43.570091+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:43.570656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:43.570833+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:43.572657+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:43.744432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:43.970453+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.081905+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559868+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559869+00:00", "trade", 12.18, 67.0]
["2026-09-11T17:01:44.559871+00:00", "trade", 12.18, 11.0]
["2026-09-11T17:01:44.559872+00:00", "trade", 12.18, 57.0]
["2026-09-11T17:01:44.559873+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:01:44.559875+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559877+00:00", "trade", 12.18, 55.0]
["2026-09-11T17:01:44.559882+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559889+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559892+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:01:44.559896+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559903+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559918+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559925+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559939+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559951+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559958+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559965+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.559978+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.560428+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.560541+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.560652+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:01:44.562988+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.570553+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.652511+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.652597+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:01:44.670781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.670871+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:01:44.869243+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:01:44.881503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.978219+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.978683+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.979179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:44.997162+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:45.018521+00:00", "trade", 12.1835, 12.0]
["2026-09-11T17:01:45.076025+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:45.076066+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:45.079638+00:00", "trade", 12.1822, 5.0]
["2026-09-11T17:01:45.300211+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:45.354794+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:45.355126+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:45.790061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:45.790093+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:46.718833+00:00", "trade", 12.1831, 25.0]
["2026-09-11T17:01:46.719347+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:46.719972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:46.720346+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:46.721099+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:46.872542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:46.873041+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:46.874920+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:46.922828+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:47.507341+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:01:47.508181+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:47.606710+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:47.709291+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.033595+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.033645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.094055+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.222729+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813330+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813337+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813343+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813354+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:01:48.813357+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813360+00:00", "trade", 12.18, 118.0]
["2026-09-11T17:01:48.813364+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813371+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813402+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813423+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813430+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813439+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:01:48.813444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813475+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813489+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813501+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813508+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813578+00:00", "trade", 12.18, 196.0]
["2026-09-11T17:01:48.813579+00:00", "trade", 12.18, 8.0]
["2026-09-11T17:01:48.813579+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:01:48.813579+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813589+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813597+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813601+00:00", "trade", 12.18, 14.0]
["2026-09-11T17:01:48.813604+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813610+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813617+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813629+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:01:48.813629+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:01:48.813633+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813640+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813643+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:01:48.813643+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:01:48.813648+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:01:48.813655+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:01:48.813661+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:01:48.813668+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:01:48.813675+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:01:48.813681+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:01:48.813682+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:01:48.813687+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813700+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813708+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813715+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813723+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813730+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813733+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813744+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813766+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813772+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813778+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813785+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813792+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813799+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813812+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813864+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813876+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813876+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813891+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813909+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813960+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.813975+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.814035+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.814050+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.814127+00:00", "trade", 12.18, 66.0]
["2026-09-11T17:01:48.814129+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.814227+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.814244+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.814314+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.814419+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.814697+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.814817+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.815182+00:00", "trade", 12.18, 16.0]
["2026-09-11T17:01:48.815217+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.815299+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.816287+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.816475+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.817140+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.821763+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.864440+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:48.864461+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.793514+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:01:49.794241+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.794665+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.795114+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.795978+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.796203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.796770+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.797824+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.798500+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.831759+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.831806+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.832359+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.832558+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:49.833361+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:50.287054+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:50.287550+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:50.288257+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:51.155466+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:01:51.156232+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:51.156721+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:51.157177+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:51.158190+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:51.158786+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:51.181815+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:51.718089+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:01:51.913809+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:52.008586+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:52.009045+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:52.125472+00:00", "trade", 12.1823, 1000.0]
["2026-09-11T17:01:52.188050+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:52.188894+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:52.294599+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:52.479372+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:52.479384+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:52.480014+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:52.480206+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:53.394249+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:53.778093+00:00", "trade", 12.175, 325.0]
["2026-09-11T17:01:54.041102+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.068712+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.215816+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.215896+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.216317+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.216419+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.216468+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.217210+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.218554+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.226852+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.226913+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.227468+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.231008+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.273003+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.273027+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.273145+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.273495+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.284123+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.470849+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:01:54.603286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.603561+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.603901+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.604235+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.604400+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.604514+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.651714+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.712408+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.713822+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.714183+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.714410+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.715179+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.715919+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.727183+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.758389+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:54.887285+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:01:55.072245+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:55.072465+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:55.073345+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:55.280052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:55.280159+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:55.280490+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:55.282332+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:55.282361+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:55.282959+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:55.441992+00:00", "trade", 12.175, 400.0]
["2026-09-11T17:01:55.584390+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:01:56.127690+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:56.130109+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:57.662982+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:57.663051+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:57.663437+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:57.664828+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:57.887499+00:00", "trade", 12.1823, 4.0]
["2026-09-11T17:01:57.887714+00:00", "trade", 12.1705, 3.0]
["2026-09-11T17:01:57.968770+00:00", "trade", 12.176, 100.0]
["2026-09-11T17:01:58.884368+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.564067+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.671924+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.672651+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.735167+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.735231+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.736552+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.737125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.798632+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.799076+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.800129+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.803685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.804534+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.804730+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.804992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.851593+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:01:59.852405+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:01:59.855290+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:01.230983+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:01.236068+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:01.236521+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:01.236554+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:01.237002+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:01.238413+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:01.334427+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:01.334617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:01.673480+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:01.763369+00:00", "trade", 12.1813, 17.0]
["2026-09-11T17:02:02.050184+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:02.050644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:02.188452+00:00", "trade", 12.175, 500.0]
["2026-09-11T17:02:02.273156+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:02:02.342002+00:00", "trade", 12.175, 1000.0]
["2026-09-11T17:02:02.541154+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:02.667888+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:02.669917+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:02.982821+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:02.982869+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:02.983546+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:03.040824+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:03.043148+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.029665+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.029720+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.042975+00:00", "trade", 12.17, 6.0]
["2026-09-11T17:02:04.042979+00:00", "trade", 12.17, 94.0]
["2026-09-11T17:02:04.042985+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.043491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.043499+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.043525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.044243+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.045528+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.087475+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.090119+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.193233+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.193253+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.256216+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.256326+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:04.261196+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:05.214620+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:05.218617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:05.280653+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:05.523283+00:00", "trade", 12.1808, 10.0]
["2026-09-11T17:02:05.527594+00:00", "trade", 12.1808, 6.0]
["2026-09-11T17:02:05.529600+00:00", "trade", 12.1808, 4.0]
["2026-09-11T17:02:05.531959+00:00", "trade", 12.1808, 3.0]
["2026-09-11T17:02:05.533689+00:00", "trade", 12.1808, 3.0]
["2026-09-11T17:02:05.535694+00:00", "trade", 12.1808, 1.0]
["2026-09-11T17:02:06.739385+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:02:06.749890+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:06.749910+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:08.437547+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:08.437817+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:08.437955+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:08.439239+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:08.449854+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:08.531825+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:09.105723+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:09.289203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:09.336122+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:09.450595+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:09.635725+00:00", "trade", 12.1701, 500.0]
["2026-09-11T17:02:09.636535+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:02:09.821441+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:09.821942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:10.318881+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:10.471772+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:10.471909+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:10.471955+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:10.512654+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:10.741085+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:10.741142+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:10.741416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:10.753518+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:11.817750+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:11.818099+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:12.084860+00:00", "trade", 12.1701, 4000.0]
["2026-09-11T17:02:12.698054+00:00", "trade", 12.17, 25.0]
["2026-09-11T17:02:12.698625+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:12.698676+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:12.698776+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:12.699099+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:12.699107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:12.699547+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:14.066381+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:14.075894+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:14.736272+00:00", "trade", 12.1721, 50.0]
["2026-09-11T17:02:15.447927+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:15.448006+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:15.496223+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:17.245509+00:00", "trade", 12.17, 500.0]
["2026-09-11T17:02:17.793731+00:00", "trade", 12.1823, 100.0]
["2026-09-11T17:02:19.127579+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:02:19.190095+00:00", "trade", 12.175, 6000.0]
["2026-09-11T17:02:19.816500+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.816608+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:19.816807+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.816814+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.816897+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:19.817271+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.817511+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.819034+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.819543+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.837085+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.872448+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.872912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:19.909864+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:02:20.076950+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:20.353289+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:20.502457+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:02:20.502519+00:00", "trade", 12.17, 43.0]
["2026-09-11T17:02:20.505098+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:02:20.505568+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:20.505569+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:02:20.505570+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:02:20.505571+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:02:20.505573+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:02:20.505575+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:20.505576+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:02:20.505582+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:20.505656+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:20.505660+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:02:20.505663+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:20.505670+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:20.505677+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:20.505680+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505686+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505691+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505707+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505713+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505720+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505727+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505733+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505741+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505756+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505763+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505770+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505803+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505818+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505825+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505838+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505842+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505845+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505851+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505864+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505898+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:20.505940+00:00", "trade", 12.17, 7.0]
["2026-09-11T17:02:20.505942+00:00", "trade", 12.17, 120.0]
["2026-09-11T17:02:20.505943+00:00", "trade", 12.17, 14.0]
["2026-09-11T17:02:20.505943+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.506021+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.506045+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.506311+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.506378+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.506578+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.506603+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.506855+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.507114+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.511628+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.513625+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.531399+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.531424+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.547391+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.547398+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.547423+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.547430+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.585350+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.587569+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.588017+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.596628+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.603721+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.603745+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.605920+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.605947+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.606147+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.623723+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.623994+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.628544+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.628567+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.685481+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:20.884560+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:21.102600+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:21.103517+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:21.103544+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:21.367878+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:21.629053+00:00", "trade", 12.165, 650.0]
["2026-09-11T17:02:21.629775+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:21.629858+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:21.632693+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:22.860439+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:23.118470+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:23.118498+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:23.166078+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:23.180304+00:00", "trade", 12.1821, 1.0]
["2026-09-11T17:02:23.206545+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:23.256096+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:23.365334+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:02:23.365492+00:00", "trade", 12.17, 156.0]
["2026-09-11T17:02:23.366456+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:23.366919+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:23.413181+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:23.413190+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:02:23.466366+00:00", "trade", 12.165, 10.0]
["2026-09-11T17:02:23.485144+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:23.812759+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:24.745905+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:25.823906+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:25.823933+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:25.824451+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:26.206923+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:26.211488+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:26.228083+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:02:26.228900+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:26.229360+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:26.557954+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:26.633768+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:26.633794+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:26.674464+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:26.674923+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:28.205410+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:28.205868+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:28.206210+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:28.207892+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:28.344308+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:28.344312+00:00", "trade", 12.165, 300.0]
["2026-09-11T17:02:28.718004+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:28.718031+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:28.720548+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:28.771773+00:00", "trade", 12.165, 650.0]
["2026-09-11T17:02:28.772287+00:00", "trade", 12.165, 650.0]
["2026-09-11T17:02:28.772300+00:00", "trade", 12.165, 650.0]
["2026-09-11T17:02:28.806340+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:29.063656+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:02:29.107011+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:29.107037+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:29.214819+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:29.218026+00:00", "trade", 12.1668, 4000.0]
["2026-09-11T17:02:29.256393+00:00", "trade", 12.1821, 6.0]
["2026-09-11T17:02:29.634164+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:29.634614+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:29.640564+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:02:30.089143+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:30.231294+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:30.389230+00:00", "trade", 12.1635, 20.0]
["2026-09-11T17:02:31.528870+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:31.528897+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:31.529415+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:31.635490+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:31.635517+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:31.636185+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:31.668764+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:02:31.707166+00:00", "trade", 12.165, 1.0]
["2026-09-11T17:02:32.207737+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:32.207762+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:32.208338+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:32.209143+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:32.824281+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:02:32.916030+00:00", "trade", 12.1658, 500.0]
["2026-09-11T17:02:33.357239+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:02:33.437085+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:33.556836+00:00", "trade", 12.1601, 10000.0]
["2026-09-11T17:02:33.558298+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:33.558325+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:33.658266+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:33.816233+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:33.816259+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:33.816492+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:33.888007+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:33.975360+00:00", "trade", 12.1789, 18.0]
["2026-09-11T17:02:34.170845+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:34.870146+00:00", "trade", 12.1731, 100.0]
["2026-09-11T17:02:35.316247+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.468173+00:00", "trade", 12.1814, 13.0]
["2026-09-11T17:02:35.654555+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654562+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654569+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654576+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654582+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654589+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654596+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654604+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654659+00:00", "trade", 12.16, 50.0]
["2026-09-11T17:02:35.654660+00:00", "trade", 12.16, 50.0]
["2026-09-11T17:02:35.654700+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654721+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:02:35.654736+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:02:35.654830+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654906+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.654943+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:02:35.654943+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.655177+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.655261+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.655278+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.655288+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.655394+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.655401+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.655412+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.655651+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.655710+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.656052+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.656561+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.686291+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:35.720265+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:36.854269+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:36.854276+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:37.629561+00:00", "trade", 12.1681, 5.0]
["2026-09-11T17:02:37.635988+00:00", "trade", 12.1681, 2.0]
["2026-09-11T17:02:38.263515+00:00", "trade", 12.16, 20.0]
["2026-09-11T17:02:38.263576+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:38.264022+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:02:38.337058+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:38.717102+00:00", "trade", 12.1688, 1.0]
["2026-09-11T17:02:40.055591+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:40.248760+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:40.484325+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:40.666963+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:02:40.912643+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:40.912671+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:40.912944+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:41.393237+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:02:42.178610+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:42.782004+00:00", "trade", 12.1817, 5.0]
["2026-09-11T17:02:42.817350+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:42.818056+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.754399+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.754400+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:02:43.754419+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:02:43.754419+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.754426+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.754433+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.754440+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.754448+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.754455+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.754462+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.764024+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:43.766070+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:44.007321+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:44.094341+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:44.499170+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:02:44.777908+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:44.998482+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:44.998537+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:44.999010+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:45.584977+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:45.633117+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:45.636939+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:45.823399+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:45.873346+00:00", "trade", 12.1626, 500.0]
["2026-09-11T17:02:45.982902+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:46.611831+00:00", "trade", 12.1627, 100.0]
["2026-09-11T17:02:46.730764+00:00", "trade", 12.1678, 3.0]
["2026-09-11T17:02:47.712335+00:00", "trade", 12.1817, 12.0]
["2026-09-11T17:02:49.086836+00:00", "trade", 12.166, 500.0]
["2026-09-11T17:02:49.723043+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:49.723062+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:49.724921+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:51.960228+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:02:52.226282+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:52.232725+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:52.478269+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:52.479047+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:52.948014+00:00", "trade", 12.17, 239.0]
["2026-09-11T17:02:53.055594+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:53.195970+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:53.196445+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:53.304886+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:53.434936+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:53.559402+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:53.560313+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:53.560316+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:53.560975+00:00", "trade", 12.165, 50.0]
["2026-09-11T17:02:53.562087+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:53.562200+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:53.587931+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.135602+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:54.135611+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:54.245152+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246122+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:02:54.246177+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246528+00:00", "trade", 12.17, 94.0]
["2026-09-11T17:02:54.246529+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246530+00:00", "trade", 12.17, 4000.0]
["2026-09-11T17:02:54.246531+00:00", "trade", 12.17, 30.0]
["2026-09-11T17:02:54.246533+00:00", "trade", 12.17, 1303.0]
["2026-09-11T17:02:54.246535+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:02:54.246536+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246600+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246608+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246615+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246628+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246630+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246637+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246644+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246650+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246651+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246672+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246680+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246693+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246818+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246832+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:02:54.246848+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.246849+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.246852+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.246894+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.246897+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.246899+00:00", "trade", 12.17, 98.0]
["2026-09-11T17:02:54.246924+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:02:54.246943+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.246948+00:00", "trade", 12.17, 28.0]
["2026-09-11T17:02:54.246951+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.246958+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.246968+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.246977+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.246984+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.246992+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.246997+00:00", "trade", 12.17, 13.0]
["2026-09-11T17:02:54.246998+00:00", "trade", 12.17, 13.0]
["2026-09-11T17:02:54.246998+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:02:54.247001+00:00", "trade", 12.17, 5.0]
["2026-09-11T17:02:54.247003+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.247003+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.247005+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:02:54.247005+00:00", "trade", 12.17, 193.0]
["2026-09-11T17:02:54.247007+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.247010+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.247010+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.247013+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.247013+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.247014+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:02:54.247025+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.247040+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:02:54.247041+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247047+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247054+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247062+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247099+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247221+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247297+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247357+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247404+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247411+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247473+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247483+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247568+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247612+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247627+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247635+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247663+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:02:54.247739+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.247755+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.248136+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.248850+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.248975+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.249075+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.249314+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.249332+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.250224+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.250259+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.250266+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.250298+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.250359+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.250441+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.250619+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.250627+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.250637+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.250686+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.250778+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.250792+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.250939+00:00", "trade", 12.175, 96.0]
["2026-09-11T17:02:54.251045+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.251135+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.251405+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.258868+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.262294+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.262591+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.262692+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.263198+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.263655+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.264025+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.264209+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.264667+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.266929+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.266974+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:02:54.266975+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:02:54.266978+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:02:54.266998+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:02:54.267010+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267016+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267023+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267034+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:02:54.267038+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267051+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267058+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267066+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267073+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267089+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267096+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.267204+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267212+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267219+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267226+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267234+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267248+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267263+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267270+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267284+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267291+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267305+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267318+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267340+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267341+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:02:54.267350+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:02:54.267378+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:02:54.267380+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:02:54.267380+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:02:54.267381+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:02:54.267382+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:02:54.267383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.267419+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.267502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.267520+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.267522+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:02:54.267557+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.267635+00:00", "trade", 12.18, 238.0]
["2026-09-11T17:02:54.267638+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.267657+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.267671+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:02:54.267909+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.268599+00:00", "trade", 12.1614, 1.0]
["2026-09-11T17:02:54.270290+00:00", "trade", 12.18, 239.0]
["2026-09-11T17:02:54.270472+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:02:54.280423+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:02:54.281381+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.315143+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.349267+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.474809+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.474905+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.475196+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.475260+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.475267+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.475742+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.499490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.500423+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.512049+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.512449+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.512538+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.513938+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.513938+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.514049+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:02:54.514295+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:02:54.514302+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514310+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514457+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514519+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:02:54.514586+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514593+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514601+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514607+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514612+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514629+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514636+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514642+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514669+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514677+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514713+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514782+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.514816+00:00", "trade", 12.18, 8.0]
["2026-09-11T17:02:54.514940+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515101+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:02:54.515101+00:00", "trade", 12.18, 66.0]
["2026-09-11T17:02:54.515201+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515210+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515217+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515231+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515237+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515244+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515390+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515540+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515798+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.515811+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.516241+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.516252+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.516260+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.565667+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.782520+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.816439+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.816464+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.816989+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:02:54.817776+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.818229+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.854005+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.864948+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.865039+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:54.865885+00:00", "trade", 12.175, 10.0]
["2026-09-11T17:02:54.866555+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.069697+00:00", "trade", 12.175, 6000.0]
["2026-09-11T17:02:55.209962+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.232210+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.232682+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.335282+00:00", "trade", 12.1814, 5.0]
["2026-09-11T17:02:55.354278+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.515796+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.516726+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.669379+00:00", "trade", 12.17, 50.0]
["2026-09-11T17:02:55.670139+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.670602+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.776577+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.928132+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:55.928588+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:56.136091+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:56.205797+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:56.210992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:56.380560+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:56.466273+00:00", "trade", 12.1814, 8.0]
["2026-09-11T17:02:56.553972+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.204235+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.204374+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.204838+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.205276+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.241601+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.343124+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.348130+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.415070+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.690151+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:02:57.690942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:57.893420+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:58.066818+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:58.067296+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:58.711406+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:59.254606+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:02:59.586246+00:00", "trade", 12.1692, 1.0]
["2026-09-11T17:02:59.733948+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:02:59.800570+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:02:59.902947+00:00", "trade", 12.1744, 1300.0]
["2026-09-11T17:02:59.903736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:00.275536+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:03:00.612872+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:00.845919+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:00.926225+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.043921+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.270843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.270987+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.325680+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.325721+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.326092+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.384032+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.384120+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.384492+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.388114+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.520286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.520529+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.777307+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.777366+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.777655+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.816528+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:03:01.817273+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.817318+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.817349+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.818828+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.818883+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.850167+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:01.871515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:02.153383+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:02.153538+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:02.171241+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:02.734737+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:02.819933+00:00", "trade", 12.1692, 2.0]
["2026-09-11T17:03:02.959492+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:02.959544+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:03.011259+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:03.011268+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:03.243214+00:00", "trade", 12.1723, 1.0]
["2026-09-11T17:03:03.262074+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:03.262774+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:03.394896+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:03.487641+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.107960+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.383476+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.383949+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.384393+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.384515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.384733+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.384742+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.385265+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.385531+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.385579+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.385736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:04.386188+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.032575+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:03:05.033371+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.033955+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.034195+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.178567+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.178636+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.178656+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.179090+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.193609+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.341639+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.341653+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.341662+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.341975+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346415+00:00", "trade", 12.17, 500.0]
["2026-09-11T17:03:05.346415+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346417+00:00", "trade", 12.17, 700.0]
["2026-09-11T17:03:05.346418+00:00", "trade", 12.17, 87.0]
["2026-09-11T17:03:05.346420+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:05.346422+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346447+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:03:05.346473+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346489+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346495+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346503+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:03:05.346503+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346507+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:05.346508+00:00", "trade", 12.17, 144.0]
["2026-09-11T17:03:05.346508+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346510+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:03:05.346515+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:03:05.346516+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346521+00:00", "trade", 12.17, 151.0]
["2026-09-11T17:03:05.346531+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346538+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346544+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346551+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346565+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346580+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346587+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346594+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346608+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346614+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346627+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346634+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346641+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346648+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346655+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346664+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346733+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346747+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346756+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346786+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346837+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:03:05.346839+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:03:05.346840+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:03:05.346841+00:00", "trade", 12.17, 27.0]
["2026-09-11T17:03:05.346843+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:03:05.346887+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:05.346902+00:00", "trade", 12.17, 116.0]
["2026-09-11T17:03:05.346903+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:05.346911+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346919+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346927+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346935+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346942+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346955+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346962+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346968+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346976+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346984+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.346991+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.347005+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.347012+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.347032+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:05.347060+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347087+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:03:05.347129+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347144+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347152+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347165+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347181+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:03:05.347197+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347227+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347241+00:00", "trade", 12.17, 42.0]
["2026-09-11T17:03:05.347293+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347297+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347298+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:05.347337+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347360+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347494+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347599+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347633+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.347688+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.348028+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.348279+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.348347+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.348618+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.348757+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.354042+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.394603+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:05.729790+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:06.256593+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:06.260441+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:06.730580+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:03:08.041337+00:00", "trade", 12.16, 1000.0]
["2026-09-11T17:03:08.042974+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:08.043894+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:08.044958+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:08.097661+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:08.815467+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:09.553344+00:00", "trade", 12.1812, 13.0]
["2026-09-11T17:03:09.599946+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:09.599949+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:09.600851+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:09.601313+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:09.704372+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:09.861963+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:03:10.067149+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.232918+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.232953+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.233380+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.233455+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.233456+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.233687+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.233724+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.233911+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.235572+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.241415+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.242128+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:10.440813+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:11.313354+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:11.335888+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:11.449379+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:11.449881+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:11.450373+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:11.634330+00:00", "trade", 12.165, 500.0]
["2026-09-11T17:03:12.042056+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.042064+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.043251+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.159852+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.159938+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.238187+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.263322+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.265774+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.283981+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.357398+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.467831+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.468278+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.529066+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.966540+00:00", "trade", 12.1601, 6000.0]
["2026-09-11T17:03:12.967242+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.968062+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.988756+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.988808+00:00", "trade", 12.16, 75.0]
["2026-09-11T17:03:12.988811+00:00", "trade", 12.16, 16.0]
["2026-09-11T17:03:12.988811+00:00", "trade", 12.16, 64.0]
["2026-09-11T17:03:12.988811+00:00", "trade", 12.16, 245.0]
["2026-09-11T17:03:12.989191+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.989227+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.989250+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.989287+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.989299+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:12.990891+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.002339+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.003359+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.054978+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.072202+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.221953+00:00", "trade", 12.162, 6.0]
["2026-09-11T17:03:13.222768+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.246901+00:00", "trade", 12.1625, 6.0]
["2026-09-11T17:03:13.405035+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.405150+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.405710+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.451175+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.452725+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.816739+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:13.818991+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.140979+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.141412+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.141985+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.144331+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.593844+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.593872+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.593939+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.594383+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.594853+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.614003+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.805309+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:14.814178+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:15.266100+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:03:15.266544+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:15.333425+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:15.335204+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:15.335624+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:15.353030+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:15.353047+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:15.392410+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:16.222700+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:16.698081+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:03:16.757203+00:00", "trade", 12.165, 500.0]
["2026-09-11T17:03:16.757533+00:00", "trade", 12.165, 370.0]
["2026-09-11T17:03:16.904729+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:16.905192+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:17.041360+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:17.321686+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:17.379824+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:17.379832+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.209819+00:00", "trade", 12.1691, 5.0]
["2026-09-11T17:03:18.223330+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.436137+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:03:18.436962+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.438041+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.708381+00:00", "trade", 12.1699, 205.0]
["2026-09-11T17:03:18.709202+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.710999+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.711344+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.711463+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.711481+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.711924+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.718438+00:00", "trade", 12.165, 300.0]
["2026-09-11T17:03:18.828911+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.829359+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.829835+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.831904+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.832461+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.832873+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.832888+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.836808+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.941505+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.944749+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.945330+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.978938+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.980730+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.980737+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.981178+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.981225+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.981621+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.991301+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.991313+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.993412+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:18.993843+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.069320+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.114779+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.115543+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.116156+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.161363+00:00", "trade", 12.169, 44.0]
["2026-09-11T17:03:19.580742+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.581203+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.581402+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.583107+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.653754+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.653807+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.654119+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.746638+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.746957+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.747229+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.747965+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.747990+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.748534+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.779478+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:19.780514+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.080092+00:00", "trade", 12.165, 6000.0]
["2026-09-11T17:03:20.080898+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.080902+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:03:20.081174+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.081922+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.121408+00:00", "trade", 12.166, 500.0]
["2026-09-11T17:03:20.122200+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.122222+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.139872+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:20.629058+00:00", "trade", 12.1803, 13.0]
["2026-09-11T17:03:20.748659+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.748697+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.816751+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.816760+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:20.915591+00:00", "trade", 12.1803, 5.0]
["2026-09-11T17:03:21.336208+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:21.464697+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:03:21.971903+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:21.973236+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:21.973481+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:21.973504+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:21.974235+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:21.983101+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.154658+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.155163+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.210889+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.211781+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.239501+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.281087+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:03:22.301329+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.302015+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.303797+00:00", "trade", 12.165, 560.0]
["2026-09-11T17:03:22.304541+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.336725+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.396602+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.397194+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.642406+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.806355+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:22.806425+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:23.180038+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:23.180135+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:23.181018+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:23.208227+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:23.209896+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:23.643829+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:23.644919+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:23.951264+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:24.103693+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:24.886289+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:25.000139+00:00", "trade", 12.1699, 9.0]
["2026-09-11T17:03:25.349445+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:25.350346+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:25.588140+00:00", "trade", 12.1601, 900.0]
["2026-09-11T17:03:26.093308+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:26.093919+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:26.129513+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:26.879214+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:26.908290+00:00", "trade", 12.1796, 5.0]
["2026-09-11T17:03:27.817150+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:28.111348+00:00", "trade", 12.165, 78.0]
["2026-09-11T17:03:28.199778+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:29.527079+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:29.622287+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:29.622628+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:29.997057+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:30.016899+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.088433+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.089272+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.114036+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:03:31.114098+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:31.114445+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.508596+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.508936+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.683140+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.683259+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.683332+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.683802+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.744967+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.817185+00:00", "trade", 12.1794, 12.0]
["2026-09-11T17:03:31.914478+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.914624+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.915446+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:31.916706+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:32.131384+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:32.302833+00:00", "trade", 12.165, 31.0]
["2026-09-11T17:03:32.425848+00:00", "trade", 12.17, 7.0]
["2026-09-11T17:03:32.937432+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:32.937911+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:32.937932+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:33.036951+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:33.036997+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:33.037555+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:33.568704+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:33.701575+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:33.990781+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:34.527818+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:34.529905+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:34.530725+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:34.651718+00:00", "trade", 12.1699, 1200.0]
["2026-09-11T17:03:34.652539+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:03:34.652713+00:00", "trade", 12.17, 185.0]
["2026-09-11T17:03:34.658243+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:34.712383+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:34.712412+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:34.713481+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:34.820132+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:35.097773+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:03:36.026800+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.026812+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.027766+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.028341+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.195842+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.196292+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.282499+00:00", "trade", 12.1601, 500.0]
["2026-09-11T17:03:36.297711+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.297721+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.423499+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.512621+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.512978+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.513989+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.514567+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.527352+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:36.697604+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:37.072842+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:37.335893+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:37.336176+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.075881+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:38.076638+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.077095+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.278270+00:00", "trade", 12.17, 50.0]
["2026-09-11T17:03:38.345926+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.345933+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.346401+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.347467+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.347500+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.348356+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.348928+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.473724+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.473736+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.643280+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.643776+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.643980+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.644484+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.645486+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.646152+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.657996+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.658954+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.659230+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.659814+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.666317+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.667691+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.681220+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.681452+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.681795+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.942072+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.942538+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:38.942568+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.125519+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:39.638707+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.639192+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.640060+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.640696+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.641218+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.667739+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.668516+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.668901+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.669136+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.669156+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.931274+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:39.931284+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:40.074762+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:40.075279+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:40.076343+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:40.227226+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:03:40.677456+00:00", "trade", 12.1788, 11.0]
["2026-09-11T17:03:41.052059+00:00", "trade", 12.165, 9.0]
["2026-09-11T17:03:41.066393+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:41.067563+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:41.211167+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:41.211177+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:42.857982+00:00", "trade", 12.1628, 9.0]
["2026-09-11T17:03:43.237841+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:43.238103+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:43.476134+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:43.476624+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:43.755994+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:43.756101+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:43.818797+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:44.622791+00:00", "trade", 12.1677, 1.0]
["2026-09-11T17:03:44.623915+00:00", "trade", 12.165, 300.0]
["2026-09-11T17:03:44.623923+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:03:44.623940+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.624038+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:03:44.624098+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:03:44.624210+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:03:44.624357+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.624418+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.625681+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.625830+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.660083+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.660102+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.660284+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.660331+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.660373+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.660651+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.660731+00:00", "trade", 12.165, 64.0]
["2026-09-11T17:03:44.661046+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:03:44.661321+00:00", "trade", 12.165, 139.0]
["2026-09-11T17:03:44.851417+00:00", "trade", 12.1623, 1.0]
["2026-09-11T17:03:44.998751+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:03:45.200871+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:45.201338+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:45.574732+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:45.663330+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:45.663824+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:46.238162+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:46.842617+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:48.181783+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:48.797138+00:00", "trade", 12.1763, 58.0]
["2026-09-11T17:03:48.797976+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:49.135318+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:03:49.832103+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:03:50.567652+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.567679+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.568074+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.570566+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.570858+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.578802+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.579426+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.595542+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.597257+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.622223+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.624538+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.665303+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.677386+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688343+00:00", "trade", 12.17, 120.0]
["2026-09-11T17:03:50.688345+00:00", "trade", 12.17, 144.0]
["2026-09-11T17:03:50.688346+00:00", "trade", 12.17, 700.0]
["2026-09-11T17:03:50.688350+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:03:50.688350+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:50.688362+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688366+00:00", "trade", 12.17, 87.0]
["2026-09-11T17:03:50.688366+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:03:50.688367+00:00", "trade", 12.17, 180.0]
["2026-09-11T17:03:50.688369+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:50.688370+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688371+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:03:50.688374+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:03:50.688375+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:50.688378+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:50.688379+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:50.688383+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:03:50.688383+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:50.688383+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:50.688475+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688489+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688503+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688510+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688518+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688526+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688533+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688538+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688541+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688554+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688561+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688568+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688577+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688583+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688598+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688612+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688644+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688651+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:03:50.688666+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688673+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688690+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688697+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688704+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688711+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688726+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688733+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688740+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688755+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688763+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:03:50.688783+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688797+00:00", "trade", 12.17, 8.0]
["2026-09-11T17:03:50.688808+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688816+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688829+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688850+00:00", "trade", 12.17, 280.0]
["2026-09-11T17:03:50.688853+00:00", "trade", 12.17, 6.0]
["2026-09-11T17:03:50.688853+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:03:50.688853+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:50.688867+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:03:50.688874+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:03:50.688876+00:00", "trade", 12.17, 145.0]
["2026-09-11T17:03:50.688877+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.688884+00:00", "trade", 12.17, 53.0]
["2026-09-11T17:03:50.688895+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.688981+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.688982+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689065+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689073+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689080+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689086+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689093+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689100+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689150+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689310+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689318+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689411+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689513+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689899+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.689913+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.690347+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.692862+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.695155+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:03:50.696002+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:03:50.713834+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:50.800951+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:51.749813+00:00", "trade", 12.1782, 12.0]
["2026-09-11T17:03:51.939681+00:00", "trade", 12.175, 3.0]
["2026-09-11T17:03:52.826807+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:03:52.988142+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:03:52.988150+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:03:52.988154+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:52.988639+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:52.988672+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:52.988679+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:53.474001+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:54.290301+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:54.290623+00:00", "trade", 12.175, 650.0]
["2026-09-11T17:03:54.290767+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:54.290861+00:00", "trade", 12.175, 650.0]
["2026-09-11T17:03:54.291046+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:03:54.291423+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:54.411943+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:54.712541+00:00", "trade", 12.1684, 200.0]
["2026-09-11T17:03:55.033812+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:55.034269+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:55.860743+00:00", "trade", 12.1782, 100.0]
["2026-09-11T17:03:55.975874+00:00", "trade", 12.175, 20.0]
["2026-09-11T17:03:56.320453+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:56.320981+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:56.424336+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:56.603549+00:00", "trade", 12.175, 8.0]
["2026-09-11T17:03:56.889782+00:00", "trade", 12.1765, 12.0]
["2026-09-11T17:03:57.050367+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:57.146679+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:57.147134+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:57.308739+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:57.624425+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:03:57.853303+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:03:58.876585+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:03:58.878317+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:03:58.880018+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:00.062814+00:00", "trade", 12.1782, 5.0]
["2026-09-11T17:04:00.292172+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.306869+00:00", "trade", 12.175, 19.0]
["2026-09-11T17:04:00.382581+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.382645+00:00", "trade", 12.175, 10.0]
["2026-09-11T17:04:00.382666+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:04:00.382885+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.383052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.383101+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.383130+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.383159+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.383173+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.383657+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.383718+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.388512+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.389371+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.389694+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.392943+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.392950+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.393319+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:04:00.393396+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:00.779249+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:01.023990+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:01.273952+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:01.296100+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:01.300435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:01.336549+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:01.498298+00:00", "trade", 12.175, 3000.0]
["2026-09-11T17:04:01.526862+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:01.763363+00:00", "trade", 12.1681, 29.0]
["2026-09-11T17:04:01.987603+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:02.024171+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:02.024638+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:02.024654+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:02.026990+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:04.153717+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:04:04.154500+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:04:05.291416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.292157+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.292353+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.292425+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.292809+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.293835+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.307923+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.308435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.309151+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.310629+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.368378+00:00", "trade", 12.1781, 15.0]
["2026-09-11T17:04:05.621783+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.621824+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.622130+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.622171+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.622246+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.623212+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.741822+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.741873+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.741907+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.932811+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.933067+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.971644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.971652+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.972007+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.972107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.972425+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.972444+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:05.972748+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.024984+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.096326+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.096346+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.355550+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.406318+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.539235+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.581515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.582828+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.583992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.776367+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.866843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.905156+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.905195+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.905411+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.905455+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.981314+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.981744+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.982996+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.983103+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:06.983451+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.059353+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.162383+00:00", "trade", 12.1781, 5.0]
["2026-09-11T17:04:07.281013+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.281305+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.281316+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.281844+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.619441+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.724879+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.724899+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.725150+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.725395+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.725848+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.752796+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.906647+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.906925+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.906931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.921207+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:04:07.921952+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.921959+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.947127+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.947724+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.947938+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.948003+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.948432+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.948462+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.948494+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:07.948729+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:08.028642+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:08.669810+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:08.669880+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:08.782815+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:08.783256+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:09.134106+00:00", "trade", 12.1761, 200.0]
["2026-09-11T17:04:09.284891+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:09.284918+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:09.285495+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:09.793191+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:09.793263+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.775734+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:04:10.775736+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:04:10.775736+00:00", "trade", 12.17, 98.0]
["2026-09-11T17:04:10.775790+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:04:10.775809+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:04:10.776220+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.776651+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.776683+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.777246+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.777297+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.777343+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.777546+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.777819+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.778040+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.778481+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.778534+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.778930+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.778951+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.779055+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.779280+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.779753+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:10.801296+00:00", "trade", 12.1761, 100.0]
["2026-09-11T17:04:10.815484+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:11.009699+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:11.435192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.426361+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.426450+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.426475+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.426495+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.426621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.426851+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.426940+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.426986+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.427108+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.427341+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.427367+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:12.446920+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.260509+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.281688+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.283768+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.284637+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.454534+00:00", "trade", 12.1767, 100.0]
["2026-09-11T17:04:13.455352+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.505533+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.505547+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.505560+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.505987+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.507414+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.653393+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.653406+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.829031+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:13.829895+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.099329+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.796141+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.797364+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.797708+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.797738+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.797826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.798462+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.798544+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.798875+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.799685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.799724+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.800309+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.800805+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.809844+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.817533+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.818207+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.818218+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.819066+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.854903+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.854952+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.855188+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.982677+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.983060+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.983425+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.983898+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:14.983921+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.015389+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.063720+00:00", "trade", 12.1777, 9.0]
["2026-09-11T17:04:15.064041+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.435694+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.436372+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.436898+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.438101+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.472287+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.472294+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.472601+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.472613+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.472749+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.709997+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.710281+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.710311+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.728147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.728242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.861432+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:04:15.862219+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.895521+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:15.896252+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.302370+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.302399+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.302970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.330048+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.330680+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.330822+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.707616+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.707909+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.708071+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.708082+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.708747+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.711506+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.752460+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.753044+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.753082+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.823432+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.823918+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.824261+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.855010+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.876528+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.876722+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.876870+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.884150+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:16.897152+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:17.248837+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:17.686885+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:17.686913+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:17.695214+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:04:17.696021+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:17.696481+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:17.957198+00:00", "trade", 12.1684, 3.0]
["2026-09-11T17:04:17.957980+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.225605+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.225866+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.226411+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.226634+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.226888+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.227234+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.227306+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.281266+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.924833+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:18.924897+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:19.014481+00:00", "trade", 12.175, 3.0]
["2026-09-11T17:04:19.015167+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:19.246871+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:19.247054+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:19.914883+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:19.916150+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:19.963800+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:19.964223+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.036549+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.036624+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.037022+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.037543+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.111898+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:04:20.111906+00:00", "trade", 12.17, 8.0]
["2026-09-11T17:04:20.111907+00:00", "trade", 12.17, 189.0]
["2026-09-11T17:04:20.112341+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.112365+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.112384+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.112397+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.117778+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.118241+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.159228+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.159669+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.160141+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.243030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.642324+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.834226+00:00", "trade", 12.1701, 300.0]
["2026-09-11T17:04:20.835736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:20.836643+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:21.029747+00:00", "trade", 12.1725, 1.0]
["2026-09-11T17:04:21.029813+00:00", "trade", 12.1763, 16.0]
["2026-09-11T17:04:21.030256+00:00", "trade", 12.1684, 1.0]
["2026-09-11T17:04:21.030542+00:00", "trade", 12.1761, 1.0]
["2026-09-11T17:04:21.058348+00:00", "trade", 12.175, 2550.0]
["2026-09-11T17:04:21.059030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:21.093126+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:21.093605+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:21.093613+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:21.093881+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:21.094786+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:21.129325+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:21.323055+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:21.353601+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:04:21.834410+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:21.834468+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:04:22.024605+00:00", "trade", 12.1723, 1.0]
["2026-09-11T17:04:22.532737+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:23.505099+00:00", "trade", 12.175, 84.0]
["2026-09-11T17:04:23.581600+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:24.086819+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:24.216824+00:00", "trade", 12.172, 80.0]
["2026-09-11T17:04:24.241548+00:00", "trade", 12.1725, 70.0]
["2026-09-11T17:04:24.274819+00:00", "trade", 12.1771, 12.0]
["2026-09-11T17:04:24.442516+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:24.683692+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:25.199541+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:25.396301+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:04:25.927657+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:04:26.020759+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.036407+00:00", "trade", 12.175, 25.0]
["2026-09-11T17:04:26.232520+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.233399+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.385639+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.831098+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.832903+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.832962+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.832992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.833942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.835073+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:26.868019+00:00", "trade", 12.1776, 100.0]
["2026-09-11T17:04:26.868746+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:27.211802+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:27.518045+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:27.527720+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:27.611170+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:27.683241+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:27.690593+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:04:27.691290+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:27.733151+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:27.888030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:28.030156+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:28.230886+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:28.231848+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:28.297082+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:28.297537+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:29.148721+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:29.578107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:29.685362+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:29.700384+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.052877+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.052933+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.056035+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.056087+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.056366+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.070432+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.072445+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.072464+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.245885+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.246413+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.268082+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:04:30.274252+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.274960+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.275006+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.275017+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.275071+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.275396+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.275441+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.275462+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.275888+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.275905+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.337262+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.337746+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.339135+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.339155+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.339604+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.506372+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.506409+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.506420+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.525300+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.526024+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.816402+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:04:30.817154+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.817160+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.817192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.844146+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.844909+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:30.845153+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.035617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.235442+00:00", "trade", 12.1766, 5.0]
["2026-09-11T17:04:31.279047+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.279057+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.279201+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.279514+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.304659+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.345066+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.345075+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.387337+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.387394+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.387426+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.425526+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.425548+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.425800+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.426529+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.426581+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.857674+00:00", "trade", 12.175, 201.0]
["2026-09-11T17:04:31.857772+00:00", "trade", 12.17, 201.0]
["2026-09-11T17:04:31.858477+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:04:31.858747+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:31.871581+00:00", "trade", 12.1706, 299.0]
["2026-09-11T17:04:31.872369+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:32.796252+00:00", "trade", 12.175, 500.0]
["2026-09-11T17:04:33.623939+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:33.624907+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:33.624960+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:33.642280+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:33.746889+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:33.888808+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:34.079818+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:34.079869+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:34.947703+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:34.947755+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:36.136704+00:00", "trade", 12.1766, 14.0]
["2026-09-11T17:04:37.059523+00:00", "trade", 12.175, 429.0]
["2026-09-11T17:04:37.094899+00:00", "trade", 12.1766, 100.0]
["2026-09-11T17:04:37.747420+00:00", "trade", 12.1692, 13.0]
["2026-09-11T17:04:37.889094+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:37.893375+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:37.895594+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:38.455948+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:38.455957+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:38.456427+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:38.474058+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:38.474806+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:38.474823+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:40.169662+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:40.400839+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:40.405142+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:40.405689+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:40.639771+00:00", "trade", 12.175, 89.0]
["2026-09-11T17:04:40.985679+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:41.206636+00:00", "trade", 12.175, 162.0]
["2026-09-11T17:04:41.207473+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:41.213537+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:42.621564+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:42.830594+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:43.066728+00:00", "trade", 12.1778, 1.0]
["2026-09-11T17:04:43.756461+00:00", "trade", 12.1692, 1.0]
["2026-09-11T17:04:43.889268+00:00", "trade", 12.1765, 58.0]
["2026-09-11T17:04:43.895057+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:43.907159+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:43.907636+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:44.817563+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:45.003282+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:45.003717+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:45.119705+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:04:45.630632+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:04:45.826751+00:00", "trade", 12.1765, 5.0]
["2026-09-11T17:04:45.827570+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:04:45.827693+00:00", "trade", 12.18, 26.0]
["2026-09-11T17:04:45.827727+00:00", "trade", 12.18, 153.0]
["2026-09-11T17:04:46.251436+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:46.367280+00:00", "trade", 12.1734, 1.0]
["2026-09-11T17:04:46.432399+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:48.469645+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:04:49.826472+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:04:50.374022+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:04:50.899588+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:51.035368+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:51.577844+00:00", "trade", 12.175, 3000.0]
["2026-09-11T17:04:51.655326+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:51.759806+00:00", "trade", 12.1764, 5.0]
["2026-09-11T17:04:51.924290+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:51.935184+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:04:53.443485+00:00", "trade", 12.1799, 500.0]
["2026-09-11T17:04:54.013524+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:04:54.332020+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:04:54.595267+00:00", "trade", 12.175, 96.0]
["2026-09-11T17:04:54.714375+00:00", "trade", 12.1698, 100.0]
["2026-09-11T17:04:55.286160+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:55.286213+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:56.889439+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:56.982162+00:00", "trade", 12.175, 51.0]
["2026-09-11T17:04:56.983143+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:57.298382+00:00", "trade", 12.1764, 19.0]
["2026-09-11T17:04:57.352378+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:57.430274+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:04:57.542525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.275883+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.660582+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.660854+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.684761+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.732137+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.742448+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:04:58.742852+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.743143+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.793148+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.793466+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.794980+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.857512+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:58.858107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:59.036833+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:59.037477+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:59.037484+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:59.072005+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:59.734686+00:00", "trade", 12.1789, 500.0]
["2026-09-11T17:04:59.808426+00:00", "trade", 12.1781, 100.0]
["2026-09-11T17:04:59.892736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:59.893022+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:59.908056+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:04:59.913746+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:00.218145+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:00.218159+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:00.218206+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:00.228970+00:00", "trade", 12.1749, 3.0]
["2026-09-11T17:05:00.229772+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:05:01.112218+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:02.418179+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:02.418682+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:02.419048+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:02.419454+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:03.108416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:03.844073+00:00", "trade", 12.175, 93.0]
["2026-09-11T17:05:03.844914+00:00", "trade", 12.175, 7.0]
["2026-09-11T17:05:03.845269+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:03.901367+00:00", "trade", 12.1762, 5.0]
["2026-09-11T17:05:04.302820+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:04.302830+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:05:04.302900+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:04.303234+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:04.303295+00:00", "trade", 12.175, 95.0]
["2026-09-11T17:05:04.303669+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:04.306190+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:04.308629+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:04.394016+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:04.612643+00:00", "trade", 12.18, 2000.0]
["2026-09-11T17:05:04.616114+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:05.535544+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:06.107349+00:00", "trade", 12.1723, 1.0]
["2026-09-11T17:05:06.738330+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:07.430742+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:05:07.582104+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:05:07.937392+00:00", "trade", 12.1786, 100.0]
["2026-09-11T17:05:07.941437+00:00", "trade", 12.1786, 9.0]
["2026-09-11T17:05:08.042363+00:00", "trade", 12.1695, 1.0]
["2026-09-11T17:05:08.043164+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.117743+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.208437+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:08.208642+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:05:08.208802+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.208875+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.209002+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.209292+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.211971+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.233969+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.296219+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.296846+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.313449+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.314125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:08.314241+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.354927+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.415310+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.463458+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.514277+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.590742+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.622283+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.636875+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.649037+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.863924+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:09.885102+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:10.338719+00:00", "trade", 12.175, 6500.0]
["2026-09-11T17:05:10.676187+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:10.724081+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:10.724400+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:10.785387+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:10.907290+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:10.977903+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:10.977953+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:11.037072+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:11.037571+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:11.065112+00:00", "trade", 12.175, 450.0]
["2026-09-11T17:05:11.065325+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:11.065845+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:11.066067+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:11.066128+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:11.070589+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:05:11.070896+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:05:11.071193+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:05:11.071308+00:00", "trade", 12.175, 339.0]
["2026-09-11T17:05:11.071756+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:05:11.090585+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:11.315953+00:00", "trade", 12.1761, 15.0]
["2026-09-11T17:05:11.318458+00:00", "trade", 12.175, 24.0]
["2026-09-11T17:05:12.107335+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:12.728078+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:13.259848+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:14.150281+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:05:14.549195+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:05:14.817093+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.236557+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.258112+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.699947+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:05:16.700461+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.700525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.767010+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:05:16.767295+00:00", "trade", 12.17, 90.0]
["2026-09-11T17:05:16.767454+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.767461+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.767488+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.767751+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.767807+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.769759+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:16.867211+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.109020+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.109507+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.111942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.385766+00:00", "trade", 12.176, 200.0]
["2026-09-11T17:05:17.660493+00:00", "trade", 12.17, 13.0]
["2026-09-11T17:05:17.660495+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:05:17.660495+00:00", "trade", 12.17, 12.0]
["2026-09-11T17:05:17.660552+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:05:17.660577+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.660579+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:05:17.660907+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.660943+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.661126+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.661137+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.661569+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.662263+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.662754+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.666588+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:17.756898+00:00", "trade", 12.175, 96.0]
["2026-09-11T17:05:17.757668+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.316875+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.522608+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.522669+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.522750+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.526200+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.526725+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.527192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.527469+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.528646+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.561348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:18.561542+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:19.161367+00:00", "trade", 12.172, 52.0]
["2026-09-11T17:05:19.162210+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:19.247162+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:19.248149+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:19.429131+00:00", "trade", 12.1701, 80.0]
["2026-09-11T17:05:19.431047+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:19.431155+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:19.431533+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:19.835788+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:20.961317+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:20.961668+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:20.998331+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:21.070566+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:21.816957+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:21.935650+00:00", "trade", 12.1762, 450.0]
["2026-09-11T17:05:23.761903+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:23.912811+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:24.188087+00:00", "trade", 12.176, 15.0]
["2026-09-11T17:05:24.671700+00:00", "trade", 12.1712, 1.0]
["2026-09-11T17:05:25.214018+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:26.750900+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:27.373073+00:00", "trade", 12.175, 30.0]
["2026-09-11T17:05:27.490665+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:27.491516+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:27.942326+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:27.985753+00:00", "trade", 12.176, 1.0]
["2026-09-11T17:05:28.897305+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:28.898052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:28.927600+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:28.928280+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:28.928387+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:05:28.928684+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:28.929139+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:28.930016+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:29.417251+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:29.417765+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:29.451883+00:00", "trade", 12.176, 100.0]
["2026-09-11T17:05:30.579693+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:05:30.763786+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.416665+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.417150+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.418436+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.418634+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:31.421552+00:00", "trade", 12.18, 150.0]
["2026-09-11T17:05:31.421655+00:00", "trade", 12.18, 50.0]
["2026-09-11T17:05:31.421664+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:05:31.421947+00:00", "trade", 12.18, 97.0]
["2026-09-11T17:05:31.421954+00:00", "trade", 12.18, 103.0]
["2026-09-11T17:05:31.422000+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.422012+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.422166+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:31.422194+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:05:31.422211+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:31.422212+00:00", "trade", 12.18, 62.0]
["2026-09-11T17:05:31.422320+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.422549+00:00", "trade", 12.18, 38.0]
["2026-09-11T17:05:31.422586+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.422689+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.422764+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.422841+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.422890+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:05:31.422891+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:31.422893+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:05:31.422893+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:31.422896+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:05:31.422947+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:05:31.422958+00:00", "trade", 12.18, 19.0]
["2026-09-11T17:05:31.422981+00:00", "trade", 12.18, 76.0]
["2026-09-11T17:05:31.423037+00:00", "trade", 12.18, 91.0]
["2026-09-11T17:05:31.423039+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:05:31.423039+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:31.423039+00:00", "trade", 12.18, 120.0]
["2026-09-11T17:05:31.423043+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:05:31.423047+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:05:31.423047+00:00", "trade", 12.18, 131.0]
["2026-09-11T17:05:31.423062+00:00", "trade", 12.18, 87.0]
["2026-09-11T17:05:31.423062+00:00", "trade", 12.18, 44.0]
["2026-09-11T17:05:31.423126+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.423142+00:00", "trade", 12.18, 397.0]
["2026-09-11T17:05:31.423238+00:00", "trade", 12.18, 89.0]
["2026-09-11T17:05:31.423268+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.423570+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.423623+00:00", "trade", 12.18, 38.0]
["2026-09-11T17:05:31.423694+00:00", "trade", 12.18, 40.0]
["2026-09-11T17:05:31.423704+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.423742+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.423770+00:00", "trade", 12.18, 22.0]
["2026-09-11T17:05:31.423842+00:00", "trade", 12.18, 38.0]
["2026-09-11T17:05:31.423878+00:00", "trade", 12.18, 76.0]
["2026-09-11T17:05:31.423984+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.423991+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.424035+00:00", "trade", 12.18, 86.0]
["2026-09-11T17:05:31.424041+00:00", "trade", 12.18, 52.0]
["2026-09-11T17:05:31.424048+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.424145+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.424158+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.424261+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.424269+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.424288+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.424458+00:00", "trade", 12.18, 16.0]
["2026-09-11T17:05:31.424489+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.425258+00:00", "trade", 12.18, 227.0]
["2026-09-11T17:05:31.426223+00:00", "trade", 12.18, 226.0]
["2026-09-11T17:05:31.426738+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.427359+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.427938+00:00", "trade", 12.18, 1100.0]
["2026-09-11T17:05:31.427947+00:00", "trade", 12.18, 379.0]
["2026-09-11T17:05:31.428204+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:31.428213+00:00", "trade", 12.18, 21.0]
["2026-09-11T17:05:31.428392+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.428674+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.428731+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.428889+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:05:31.428933+00:00", "trade", 12.18, 86.0]
["2026-09-11T17:05:31.429163+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.429265+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.429327+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.429729+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.429758+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.429826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.429912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.430516+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.430780+00:00", "trade", 12.18, 85.0]
["2026-09-11T17:05:31.430952+00:00", "trade", 12.18, 115.0]
["2026-09-11T17:05:31.430956+00:00", "trade", 12.18, 397.0]
["2026-09-11T17:05:31.431228+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.432761+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:31.432798+00:00", "trade", 12.18, 80.0]
["2026-09-11T17:05:31.434446+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:31.435912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.441672+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.450891+00:00", "trade", 12.18, 8.0]
["2026-09-11T17:05:31.839886+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.840371+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.840816+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.866779+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:05:31.867175+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:31.948686+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:32.169971+00:00", "trade", 12.175, 22.0]
["2026-09-11T17:05:32.233234+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:32.474598+00:00", "trade", 12.18, 11.0]
["2026-09-11T17:05:32.474679+00:00", "trade", 12.18, 48.0]
["2026-09-11T17:05:32.474786+00:00", "trade", 12.18, 41.0]
["2026-09-11T17:05:32.475402+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:32.475442+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:32.475524+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:32.800474+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:32.801492+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:32.801949+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:33.452673+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:33.452686+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:33.505343+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:33.516490+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:33.532180+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:33.989385+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:33.995506+00:00", "trade", 12.1761, 5.0]
["2026-09-11T17:05:34.419136+00:00", "trade", 12.175, 1000.0]
["2026-09-11T17:05:34.490143+00:00", "trade", 12.1761, 5.0]
["2026-09-11T17:05:34.710245+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:34.710362+00:00", "trade", 12.18, 54.0]
["2026-09-11T17:05:34.741356+00:00", "trade", 12.175, 23.0]
["2026-09-11T17:05:34.756207+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:35.972022+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:05:35.972825+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:36.054388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:36.105938+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:36.107162+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:36.108254+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:36.508912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:36.511751+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:36.614445+00:00", "trade", 12.1759, 5.0]
["2026-09-11T17:05:36.804488+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:36.804654+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:36.807204+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:37.186109+00:00", "trade", 12.1758, 1.0]
["2026-09-11T17:05:37.405294+00:00", "trade", 12.175, 7400.0]
["2026-09-11T17:05:38.708268+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:38.942227+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:39.250954+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:39.525465+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:39.525556+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:39.525790+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:39.526432+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:39.573138+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:39.624027+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:39.870909+00:00", "trade", 12.1762, 7.0]
["2026-09-11T17:05:40.082060+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:40.834097+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:05:40.834542+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:40.834831+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:40.897146+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:41.244099+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:41.319539+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:41.628823+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:41.628855+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:41.629803+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:41.647442+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:41.648780+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:42.182850+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:42.376085+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:42.860366+00:00", "trade", 12.1748, 16.0]
["2026-09-11T17:05:42.884532+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:42.884648+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:42.884946+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:43.009889+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:43.073589+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:43.134334+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:43.312833+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:43.328701+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:43.464751+00:00", "trade", 12.1754, 12.0]
["2026-09-11T17:05:44.722199+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:44.723207+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:44.730968+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:45.862992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:45.999366+00:00", "trade", 12.1753, 1.0]
["2026-09-11T17:05:46.011920+00:00", "trade", 12.1752, 100.0]
["2026-09-11T17:05:46.044878+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:46.044940+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:46.044956+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:46.045188+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:46.045242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:46.816327+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:46.826993+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:46.827808+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:05:46.832436+00:00", "trade", 12.18, 56.0]
["2026-09-11T17:05:46.832523+00:00", "trade", 12.18, 74.0]
["2026-09-11T17:05:46.832603+00:00", "trade", 12.18, 270.0]
["2026-09-11T17:05:46.833256+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:46.897145+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:47.058681+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:47.178321+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:47.238089+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:47.311946+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:47.564130+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:47.564408+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:47.601033+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:47.601491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.228594+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.229069+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.375880+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.375899+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.376491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.376504+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.540708+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.631147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.710277+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:05:48.711019+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:48.763912+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:05:48.764369+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:49.853511+00:00", "trade", 12.1741, 2.0]
["2026-09-11T17:05:50.652307+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:50.866119+00:00", "trade", 12.1784, 7000.0]
["2026-09-11T17:05:50.866936+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.281615+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.565324+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565325+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565327+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565328+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:05:51.565331+00:00", "trade", 12.18, 180.0]
["2026-09-11T17:05:51.565334+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:05:51.565334+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:05:51.565336+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565337+00:00", "trade", 12.18, 52.0]
["2026-09-11T17:05:51.565347+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:05:51.565520+00:00", "trade", 12.18, 147.0]
["2026-09-11T17:05:51.565521+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565522+00:00", "trade", 12.18, 30.0]
["2026-09-11T17:05:51.565524+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:05:51.565584+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.565591+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.565605+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:05:51.565605+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.565606+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565609+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565611+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565612+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:05:51.565613+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.565615+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.565628+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.565642+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.565649+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:05:51.565654+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565670+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565677+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565684+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565692+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565699+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565707+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565712+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565713+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565721+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565728+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565734+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565741+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565748+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565752+00:00", "trade", 12.18, 5000.0]
["2026-09-11T17:05:51.565755+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565762+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565774+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565781+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565793+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565807+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:05:51.565911+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:05:51.565912+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:51.565912+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:05:51.565914+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:05:51.565924+00:00", "trade", 12.18, 1700.0]
["2026-09-11T17:05:51.565925+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.565996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.566025+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.566044+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.566069+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.566211+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.566450+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.566461+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.566606+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.566689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.567299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.567324+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.567491+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.567643+00:00", "trade", 12.19, 13.0]
["2026-09-11T17:05:51.567699+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.567731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.568153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.569514+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:05:51.570231+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.571601+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.572046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.574422+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:05:51.603051+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:05:51.616681+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.834433+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.834434+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:05:51.835433+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.835799+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.846476+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.860985+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.875293+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.889534+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.890267+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.896379+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.897069+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:05:51.897311+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.897427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.897439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.897458+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.897472+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.897500+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.897508+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.897517+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.897583+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.897601+00:00", "trade", 12.185, 97.0]
["2026-09-11T17:05:51.897668+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.897912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.898098+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:51.898394+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.899852+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.901362+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.906880+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:05:51.906964+00:00", "trade", 12.185, 113.0]
["2026-09-11T17:05:51.907606+00:00", "trade", 12.185, 30.0]
["2026-09-11T17:05:51.928507+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:51.942360+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:52.271228+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:52.271682+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:52.468795+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:52.641563+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:52.719711+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:52.816493+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:52.817079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.344326+00:00", "trade", 12.185, 60.0]
["2026-09-11T17:05:53.357649+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.507438+00:00", "trade", 12.185, 7000.0]
["2026-09-11T17:05:53.816694+00:00", "trade", 12.185, 287.0]
["2026-09-11T17:05:53.816782+00:00", "trade", 12.185, 113.0]
["2026-09-11T17:05:53.830456+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.885286+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:05:53.885287+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.885734+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.885754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.885769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.885787+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.885795+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.885804+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.885817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.896628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:53.949777+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.103640+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.103807+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.326179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.382754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.544405+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.544475+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.544500+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.727733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.729616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.729707+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.729733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.730028+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.730290+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.730390+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:54.730395+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:54.730478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.730503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.730504+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:05:54.730514+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.730560+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.730574+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.730775+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:54.730940+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.730960+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.731790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736860+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:05:54.736861+00:00", "trade", 12.19, 118.0]
["2026-09-11T17:05:54.736883+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:05:54.736889+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736896+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736904+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736910+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736917+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736925+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736932+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736938+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:05:54.736939+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736946+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:05:54.736950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736956+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:05:54.736961+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:05:54.736967+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736973+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.736980+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737003+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737011+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737018+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737025+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737027+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:05:54.737032+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737033+00:00", "trade", 12.185, 195.0]
["2026-09-11T17:05:54.737041+00:00", "trade", 12.185, 305.0]
["2026-09-11T17:05:54.737104+00:00", "trade", 12.19, 541.0]
["2026-09-11T17:05:54.737112+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737137+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737178+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737204+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737245+00:00", "trade", 12.185, 535.0]
["2026-09-11T17:05:54.737257+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737267+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:54.737306+00:00", "trade", 12.185, 150.0]
["2026-09-11T17:05:54.737356+00:00", "trade", 12.185, 15.0]
["2026-09-11T17:05:54.737372+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737378+00:00", "trade", 12.185, 600.0]
["2026-09-11T17:05:54.737380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737528+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.737722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.738070+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.738987+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.739097+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.742235+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:05:54.743051+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.745115+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:54.745499+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:55.344878+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:55.344904+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:55.380923+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:56.008913+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:05:56.217411+00:00", "trade", 12.19, 17.0]
["2026-09-11T17:05:56.290315+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:56.587190+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:05:56.998120+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:56.998145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:56.998545+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:56.999180+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:57.342029+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:05:57.505865+00:00", "trade", 12.1749, 21.0]
["2026-09-11T17:05:57.607504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:57.743014+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:05:57.743360+00:00", "trade", 12.19, 203.0]
["2026-09-11T17:05:58.189599+00:00", "trade", 12.1848, 50.0]
["2026-09-11T17:05:59.221495+00:00", "trade", 12.1733, 500.0]
["2026-09-11T17:05:59.406819+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:05:59.588317+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:06:00.070096+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:00.070790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:00.207510+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:00.733829+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:06:01.843985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:01.844921+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:02.049250+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:02.652412+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:06:03.955694+00:00", "trade", 12.1746, 1.0]
["2026-09-11T17:06:04.231420+00:00", "trade", 12.1792, 3.0]
["2026-09-11T17:06:05.077402+00:00", "trade", 12.185, 163.0]
["2026-09-11T17:06:05.369367+00:00", "trade", 12.1785, 16.0]
["2026-09-11T17:06:05.577784+00:00", "trade", 12.1733, 5.0]
["2026-09-11T17:06:05.599221+00:00", "trade", 12.1733, 4.0]
["2026-09-11T17:06:06.201488+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:06:06.384442+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:06:06.406171+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:06.408175+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:06.536459+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:06.767453+00:00", "trade", 12.185, 800.0]
["2026-09-11T17:06:06.843166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:06.849185+00:00", "trade", 12.1882, 1000.0]
["2026-09-11T17:06:06.858354+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:06.858367+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:06.858814+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:06.858867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:06.859500+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.024020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.024852+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.126994+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370797+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.370798+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.370799+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.370801+00:00", "trade", 12.19, 600.0]
["2026-09-11T17:06:07.370858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370879+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370886+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370892+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370899+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370906+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370913+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370966+00:00", "trade", 12.19, 195.0]
["2026-09-11T17:06:07.370966+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370973+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.370973+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370974+00:00", "trade", 12.19, 150.0]
["2026-09-11T17:06:07.370980+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.370980+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.370985+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.370990+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.370996+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.371004+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.371014+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.371019+00:00", "trade", 12.19, 900.0]
["2026-09-11T17:06:07.371023+00:00", "trade", 12.19, 119.0]
["2026-09-11T17:06:07.371033+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.371033+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.371034+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:06:07.371078+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:06:07.371078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.371082+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.371092+00:00", "trade", 12.19, 39.0]
["2026-09-11T17:06:07.371104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:07.371126+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:07.371142+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:07.371149+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:07.371155+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:07.371162+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:07.371168+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:07.371176+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:07.371183+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.371189+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:07.371191+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:06:07.371193+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:06:07.371193+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.371193+00:00", "trade", 12.19, 6.0]
["2026-09-11T17:06:07.371196+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371198+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:06:07.371201+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:07.371201+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:06:07.371201+00:00", "trade", 12.19, 400.0]
["2026-09-11T17:06:07.371203+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371210+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371216+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371230+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371237+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371244+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371251+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371257+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371264+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371278+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:06:07.371483+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371503+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371515+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371573+00:00", "trade", 12.19, 239.0]
["2026-09-11T17:06:07.371587+00:00", "trade", 12.19, 30.0]
["2026-09-11T17:06:07.371658+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371674+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371728+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371808+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371855+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371863+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371894+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.371988+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.372105+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.372139+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.372679+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.372839+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.381235+00:00", "trade", 12.19, 7.0]
["2026-09-11T17:06:07.381624+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.382005+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.382072+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.382295+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.382301+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.384215+00:00", "trade", 12.19, 855.0]
["2026-09-11T17:06:07.391356+00:00", "trade", 12.195, 113.0]
["2026-09-11T17:06:07.394090+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:06:07.471179+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.471587+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.471609+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.472025+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.639931+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.640078+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.640109+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.640120+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.640341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.640635+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.689819+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.689841+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.759113+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.759625+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.771535+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:07.871954+00:00", "trade", 12.1901, 10.0]
["2026-09-11T17:06:08.059220+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.142607+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:06:08.142608+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:06:08.142982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.143031+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.143056+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.143092+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.143099+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.242672+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.309500+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.309951+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.371473+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.718683+00:00", "trade", 12.19, 35.0]
["2026-09-11T17:06:08.718684+00:00", "trade", 12.19, 34.0]
["2026-09-11T17:06:08.719068+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.719120+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.719142+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.719174+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:08.771615+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.047802+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.048201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.048294+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.060545+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.161226+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.302316+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.302771+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.302821+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.431845+00:00", "trade", 12.1923, 75.0]
["2026-09-11T17:06:09.445448+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.445490+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.446609+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.463481+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.487466+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.487874+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.487932+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.487971+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.488347+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.488388+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.488471+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.610947+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.680733+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.690995+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.691446+00:00", "trade", 12.19, 41.0]
["2026-09-11T17:06:09.691447+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.691499+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.694471+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.694940+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:09.769687+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.276521+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:06:10.276539+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.276585+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.276667+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.276869+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:06:10.277230+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.277686+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.277796+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.277810+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.277909+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.278223+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.278637+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.278773+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.280027+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.285964+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.289208+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.312013+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.320112+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.352995+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.354133+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.378945+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.379568+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.463932+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.464981+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.720411+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.720913+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.721124+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:10.726350+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.347681+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:06:11.364689+00:00", "trade", 12.1811, 2.0]
["2026-09-11T17:06:11.470910+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:06:11.470911+00:00", "trade", 12.19, 122.0]
["2026-09-11T17:06:11.470913+00:00", "trade", 12.19, 600.0]
["2026-09-11T17:06:11.470914+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:06:11.470918+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.470918+00:00", "trade", 12.19, 16.0]
["2026-09-11T17:06:11.470920+00:00", "trade", 12.19, 95.0]
["2026-09-11T17:06:11.470922+00:00", "trade", 12.19, 22.0]
["2026-09-11T17:06:11.470926+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:06:11.471010+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:06:11.471012+00:00", "trade", 12.19, 125.0]
["2026-09-11T17:06:11.471020+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471028+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471033+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:06:11.471036+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471037+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471037+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471037+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:06:11.471038+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471042+00:00", "trade", 12.19, 26.0]
["2026-09-11T17:06:11.471042+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471044+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471044+00:00", "trade", 12.19, 119.0]
["2026-09-11T17:06:11.471047+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471049+00:00", "trade", 12.19, 700.0]
["2026-09-11T17:06:11.471049+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471049+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471054+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471056+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:06:11.471063+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471078+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471084+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471091+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471097+00:00", "trade", 12.19, 275.0]
["2026-09-11T17:06:11.471098+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:06:11.471098+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471099+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471099+00:00", "trade", 12.19, 903.0]
["2026-09-11T17:06:11.471105+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471107+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:06:11.471112+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471119+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471125+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471138+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471141+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:06:11.471141+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471141+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:06:11.471149+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471159+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471167+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471180+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471187+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471193+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471208+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471211+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471226+00:00", "trade", 12.19, 99.0]
["2026-09-11T17:06:11.471226+00:00", "trade", 12.19, 45.0]
["2026-09-11T17:06:11.471226+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471227+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471227+00:00", "trade", 12.19, 163.0]
["2026-09-11T17:06:11.471227+00:00", "trade", 12.19, 73.0]
["2026-09-11T17:06:11.471269+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471278+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471311+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471363+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471378+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:06:11.471378+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471417+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:06:11.471431+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471447+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471455+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471461+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471468+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471474+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471482+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471489+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471503+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471510+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471517+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471524+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471530+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:06:11.471531+00:00", "trade", 12.19, 55.0]
["2026-09-11T17:06:11.471532+00:00", "trade", 12.19, 45.0]
["2026-09-11T17:06:11.471532+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471537+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471543+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471550+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471556+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471611+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471683+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471758+00:00", "trade", 12.19, 52.0]
["2026-09-11T17:06:11.471759+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471759+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471793+00:00", "trade", 12.185, 36.0]
["2026-09-11T17:06:11.471855+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471874+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.471888+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.471889+00:00", "trade", 12.19, 800.0]
["2026-09-11T17:06:11.471987+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472002+00:00", "trade", 12.19, 14.0]
["2026-09-11T17:06:11.472075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472083+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472165+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472195+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472207+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472360+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472408+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472544+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472585+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472597+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472905+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.472934+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.473154+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.473427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.473622+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.474212+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.477663+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.479564+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:11.502630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.503729+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:06:11.504078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.505379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.505976+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.522141+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.570453+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.572244+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.584515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.584537+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.584567+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.672436+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.754188+00:00", "trade", 12.185, 2.0]
["2026-09-11T17:06:11.862644+00:00", "trade", 12.1873, 10.0]
["2026-09-11T17:06:11.867503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.869485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:11.913436+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.039482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.039650+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.039705+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.040339+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.085760+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.140422+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.140476+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.320438+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.383052+00:00", "trade", 12.1801, 380.0]
["2026-09-11T17:06:12.406054+00:00", "trade", 12.184, 10.0]
["2026-09-11T17:06:12.471606+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.472054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.516282+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.516334+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.516832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.530759+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.530775+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.531377+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.531588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.531766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.532247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:12.604616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.036695+00:00", "trade", 12.185, 24.0]
["2026-09-11T17:06:13.040436+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.040490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.041188+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.389792+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.389853+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.391602+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.392198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.491317+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.663698+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:06:13.961537+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:13.961786+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.060645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.060704+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.061129+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:06:14.061163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.061810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.061819+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.061844+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.062986+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.063038+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.112284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.661480+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.737519+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.737552+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:14.814170+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:06:15.115681+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.116111+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.116163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.116785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.116882+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.149441+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.151117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.151170+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.151195+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.172113+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.194579+00:00", "trade", 12.1746, 2.0]
["2026-09-11T17:06:15.338870+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:06:15.811783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.812517+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.813021+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.813071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:15.887618+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:16.317715+00:00", "trade", 12.1897, 6000.0]
["2026-09-11T17:06:16.319101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:16.320199+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:16.320251+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:16.630162+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:16.630180+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:16.630400+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:16.986192+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:17.215154+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:06:17.215409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:17.880393+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:17.881463+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:17.881517+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:17.884901+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:17.884955+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:17.914330+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:17.979624+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:06:18.104072+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.156093+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.156534+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.156586+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.168966+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.169620+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.381477+00:00", "trade", 12.1751, 6.0]
["2026-09-11T17:06:18.382302+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.383380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.565629+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:06:18.566449+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.568055+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.569346+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.570134+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.570190+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:18.596877+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:19.000940+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:19.044883+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:19.045211+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:19.045700+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:19.152976+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:19.639166+00:00", "trade", 12.1875, 100.0]
["2026-09-11T17:06:19.743525+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:19.766860+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:06:19.915531+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.117350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.124246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.154438+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.155584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.155636+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.274163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.275089+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.275311+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.284371+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.284851+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.721751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:20.968591+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:06:21.074033+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:21.169145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:21.404399+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:21.465428+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:21.650055+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:06:21.650462+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:21.650476+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:21.650564+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:21.859779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:21.860485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:21.860541+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:22.742338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:22.742365+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:22.742856+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:22.742905+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:22.743231+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:22.744157+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:22.744670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.104499+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.105032+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.235675+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.532286+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.532338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.532365+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.533637+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.533644+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.533694+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:23.533719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.041653+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:06:24.217417+00:00", "trade", 12.1813, 1.0]
["2026-09-11T17:06:24.218856+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.218906+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.219535+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.219980+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.315645+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:06:24.451866+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.452858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.453313+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.455980+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.456058+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:06:24.456071+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:06:24.456078+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:06:24.456444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.456502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.467536+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:06:24.467728+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.468115+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:06:24.468492+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.473115+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.560873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.594302+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.652919+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.666703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:24.666832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.035484+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.035929+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.062254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.062713+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.116742+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.131800+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.295706+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510059+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:06:25.510061+00:00", "trade", 12.18, 134.0]
["2026-09-11T17:06:25.510062+00:00", "trade", 12.18, 700.0]
["2026-09-11T17:06:25.510063+00:00", "trade", 12.18, 900.0]
["2026-09-11T17:06:25.510067+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510069+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:06:25.510069+00:00", "trade", 12.18, 16.0]
["2026-09-11T17:06:25.510070+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:06:25.510071+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:06:25.510077+00:00", "trade", 12.18, 222.0]
["2026-09-11T17:06:25.510163+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:06:25.510168+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:06:25.510172+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:06:25.510177+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510180+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:06:25.510184+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510185+00:00", "trade", 12.185, 12.0]
["2026-09-11T17:06:25.510185+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:06:25.510188+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:06:25.510193+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:06:25.510194+00:00", "trade", 12.18, 17.0]
["2026-09-11T17:06:25.510195+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:06:25.510198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510199+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:06:25.510205+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510218+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510220+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:06:25.510232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510238+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510255+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510261+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510268+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510274+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510275+00:00", "trade", 12.18, 65.0]
["2026-09-11T17:06:25.510276+00:00", "trade", 12.18, 60.0]
["2026-09-11T17:06:25.510280+00:00", "trade", 12.18, 140.0]
["2026-09-11T17:06:25.510280+00:00", "trade", 12.18, 120.0]
["2026-09-11T17:06:25.510281+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510282+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:06:25.510283+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:06:25.510287+00:00", "trade", 12.18, 41.0]
["2026-09-11T17:06:25.510302+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510316+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510330+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510336+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:06:25.510450+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:06:25.510501+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:06:25.510522+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:06:25.510532+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:06:25.510549+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:06:25.510556+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:06:25.510571+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:06:25.510578+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:06:25.510591+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:06:25.510591+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:06:25.510597+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:06:25.510609+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:06:25.510617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510619+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510625+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510632+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510646+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510653+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510666+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510673+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510679+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510741+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510775+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510811+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510833+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510838+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510848+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510866+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510903+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510938+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.510984+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.511133+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.511216+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.511240+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.511289+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.511320+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.511348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.511617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.511644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.512008+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.512123+00:00", "trade", 12.18, 11.0]
["2026-09-11T17:06:25.512233+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:06:25.512770+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.555393+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.568389+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.610714+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.611168+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:25.611611+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:26.510846+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:06:27.402260+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:27.402946+00:00", "trade", 12.1751, 23.0]
["2026-09-11T17:06:29.003979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:29.004428+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:29.058530+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:06:29.091785+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:29.092232+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:29.240172+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:29.568065+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:06:30.540023+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:06:30.540024+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:06:30.540535+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:30.540568+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:30.540992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:30.541441+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:30.792556+00:00", "trade", 12.175, 82.0]
["2026-09-11T17:06:31.163295+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.163377+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.164601+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.164627+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.283585+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.669822+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.669837+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.670292+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.671414+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.748456+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.748754+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:31.752179+00:00", "trade", 12.1751, 4.0]
["2026-09-11T17:06:31.764876+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.022321+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.022417+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.023030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.023058+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.023079+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.023086+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:33.023092+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.023507+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.023514+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.023520+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:06:33.023877+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.023942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.025258+00:00", "trade", 12.17, 50.0]
["2026-09-11T17:06:33.064839+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.065612+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.067204+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.073500+00:00", "trade", 12.17, 126.0]
["2026-09-11T17:06:33.073554+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:06:33.073613+00:00", "trade", 12.17, 103.0]
["2026-09-11T17:06:33.074236+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.074323+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.075113+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.075167+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.075517+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.075548+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:33.076026+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.077755+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.079254+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.097521+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.189712+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.355631+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.355685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:33.462024+00:00", "trade", 12.1832, 1.0]
["2026-09-11T17:06:33.913411+00:00", "trade", 12.1702, 6000.0]
["2026-09-11T17:06:34.519765+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:34.519931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:34.529295+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:34.874536+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:34.875446+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:34.959749+00:00", "trade", 12.175, 42.0]
["2026-09-11T17:06:34.960521+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.176448+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.191071+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.192883+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.222801+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.223213+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.223245+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.223336+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.223387+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.223388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.223657+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.223851+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.224104+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.229918+00:00", "trade", 12.17, 23.0]
["2026-09-11T17:06:35.691139+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.691214+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.692366+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.692420+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.711830+00:00", "trade", 12.17, 114.0]
["2026-09-11T17:06:35.711831+00:00", "trade", 12.17, 1000.0]
["2026-09-11T17:06:35.711832+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.711833+00:00", "trade", 12.17, 140.0]
["2026-09-11T17:06:35.711835+00:00", "trade", 12.17, 500.0]
["2026-09-11T17:06:35.711838+00:00", "trade", 12.17, 1400.0]
["2026-09-11T17:06:35.711838+00:00", "trade", 12.17, 1200.0]
["2026-09-11T17:06:35.711839+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.711840+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.711846+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.711853+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.711855+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.711855+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:06:35.711859+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.711867+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.711940+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.711941+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:06:35.711944+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.711945+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.711957+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.711957+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:06:35.711957+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:06:35.711965+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.711973+00:00", "trade", 12.17, 103.0]
["2026-09-11T17:06:35.711980+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.711987+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:35.711989+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.711992+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.711997+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.711998+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.712000+00:00", "trade", 12.17, 197.0]
["2026-09-11T17:06:35.712000+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.712000+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:06:35.712001+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.712001+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:06:35.712004+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.712004+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712007+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.712013+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712020+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712034+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712057+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.712057+00:00", "trade", 12.17, 1100.0]
["2026-09-11T17:06:35.712067+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712070+00:00", "trade", 12.17, 23.0]
["2026-09-11T17:06:35.712084+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.712084+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:35.712085+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712105+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712114+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712124+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712125+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712132+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712140+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712148+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712154+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712159+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712162+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712168+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712186+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712193+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:35.712207+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712208+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712216+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712226+00:00", "trade", 12.17, 269.0]
["2026-09-11T17:06:35.712230+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712238+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712245+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712252+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712259+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712265+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712280+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712286+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712299+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712303+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:06:35.712306+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712314+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712325+00:00", "trade", 12.17, 7.0]
["2026-09-11T17:06:35.712348+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712467+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:06:35.712503+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712637+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712755+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712783+00:00", "trade", 12.17, 285.0]
["2026-09-11T17:06:35.712812+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712824+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712897+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712908+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.712922+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.713719+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.714070+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.714104+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.714885+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.714896+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.714976+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.715359+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.725634+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.725660+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.731230+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.745015+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.745041+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:35.810341+00:00", "trade", 12.165, 13.0]
["2026-09-11T17:06:35.956542+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:36.096064+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:36.214090+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:36.214115+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:36.214709+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:36.297907+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:36.528925+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:36.528951+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:36.538038+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:36.639631+00:00", "trade", 12.1747, 1.0]
["2026-09-11T17:06:36.648246+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:06:37.024505+00:00", "trade", 12.165, 1000.0]
["2026-09-11T17:06:37.437271+00:00", "trade", 12.165, 1.0]
["2026-09-11T17:06:37.853753+00:00", "trade", 12.165, 500.0]
["2026-09-11T17:06:38.969473+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:38.969499+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:38.970293+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:38.970299+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.052678+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.052806+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.053177+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.057257+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.301037+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.301555+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.301576+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.439949+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.440131+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.878267+00:00", "trade", 12.1746, 4.0]
["2026-09-11T17:06:39.913862+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.914892+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.914983+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:39.915036+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.128322+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.128372+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.128739+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.184700+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.184923+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.184949+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.185667+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.190434+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.360282+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587165+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587172+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587179+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:40.587189+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587348+00:00", "trade", 12.168, 100.0]
["2026-09-11T17:06:40.587627+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587637+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587646+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587666+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587673+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587684+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.587730+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.588013+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.588032+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.588141+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.588557+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.589209+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.688675+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.688686+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.830181+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:06:40.838176+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.838665+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.839089+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.839293+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.849335+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.850143+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.850818+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:40.962601+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125442+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:06:41.125454+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:41.125456+00:00", "trade", 12.17, 114.0]
["2026-09-11T17:06:41.125469+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:41.125481+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:41.125488+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:41.125499+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:41.125509+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125516+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125522+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125529+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125536+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125543+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125558+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125564+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125571+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125577+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125584+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125593+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125602+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125610+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125617+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125637+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125641+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125644+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125657+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125677+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125752+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125812+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125870+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125873+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125878+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125885+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125893+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125899+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125908+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125930+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125936+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125970+00:00", "trade", 12.17, 7.0]
["2026-09-11T17:06:41.125973+00:00", "trade", 12.17, 27.0]
["2026-09-11T17:06:41.125973+00:00", "trade", 12.17, 27.0]
["2026-09-11T17:06:41.125973+00:00", "trade", 12.17, 190.0]
["2026-09-11T17:06:41.125974+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125977+00:00", "trade", 12.17, 49.0]
["2026-09-11T17:06:41.125983+00:00", "trade", 12.17, 99.0]
["2026-09-11T17:06:41.125987+00:00", "trade", 12.17, 151.0]
["2026-09-11T17:06:41.125988+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:41.125988+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125988+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.125989+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:41.126106+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.126137+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:06:41.126149+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.126193+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.126393+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.126600+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.126770+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.126876+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.127026+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.127086+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.127220+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.127461+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.127664+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.128264+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.128934+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.140735+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:06:41.153865+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.153988+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:06:41.154290+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154297+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154304+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154311+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154318+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154332+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154339+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154347+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154355+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154368+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154375+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154383+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154390+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154428+00:00", "trade", 12.17, 118.0]
["2026-09-11T17:06:41.154438+00:00", "trade", 12.17, 400.0]
["2026-09-11T17:06:41.154438+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:06:41.154440+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:41.154440+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.154447+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.154565+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.154573+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.154649+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.154656+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.154843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.154926+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.154981+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.155083+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.155103+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.155387+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.155395+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.155416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.155828+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.155839+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.156791+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.157154+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:06:41.157458+00:00", "trade", 12.175, 381.0]
["2026-09-11T17:06:41.157585+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.157592+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.158118+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.158119+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:06:41.158624+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.159213+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.159514+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.172015+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:06:41.182515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.223370+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.223379+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.223828+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.516181+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:41.564369+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.232010+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.244549+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.244576+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.245105+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.245598+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.246062+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.255589+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.256785+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.286263+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.287500+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.309110+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.416890+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:06:42.420943+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.421242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.422208+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:42.583859+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:06:42.583860+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:06:42.584318+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:43.149349+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:43.149808+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:43.150302+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.177845+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:06:44.180977+00:00", "trade", 12.1795, 4.0]
["2026-09-11T17:06:44.616049+00:00", "trade", 12.17, 18000.0]
["2026-09-11T17:06:44.616637+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.616656+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.616901+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.617118+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.617241+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.617588+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.617858+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.618463+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.618637+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.618916+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.665675+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:06:44.666495+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.860381+00:00", "trade", 12.175, 10000.0]
["2026-09-11T17:06:44.860742+00:00", "trade", 12.175, 496.0]
["2026-09-11T17:06:44.989033+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:06:44.989034+00:00", "trade", 12.17, 58.0]
["2026-09-11T17:06:44.989034+00:00", "trade", 12.17, 67.0]
["2026-09-11T17:06:44.989099+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:06:44.989128+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:06:44.989422+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.989429+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.990100+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.990754+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.991437+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:44.991737+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:45.877594+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:45.878555+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:45.879002+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.070113+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.070675+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.071132+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370072+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:06:47.370442+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370476+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370509+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370518+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370534+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370543+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370552+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370571+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370591+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370952+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.370991+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.371125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.371168+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.394092+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.395026+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.395052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:47.596210+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.468209+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.632827+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.633536+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.635284+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.635324+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.635938+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.635970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.636780+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.669035+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.669108+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.826984+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.830948+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.831673+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.843684+00:00", "trade", 12.1742, 20.0]
["2026-09-11T17:06:48.895986+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.969189+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.989605+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:48.989605+00:00", "trade", 12.17, 27.0]
["2026-09-11T17:06:48.989605+00:00", "trade", 12.17, 27.0]
["2026-09-11T17:06:48.989606+00:00", "trade", 12.17, 46.0]
["2026-09-11T17:06:48.989658+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:06:48.989673+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:06:48.989992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.990006+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.990024+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.990045+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:48.990071+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.022305+00:00", "trade", 12.1742, 100.0]
["2026-09-11T17:06:49.023149+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.023621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.044985+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.045163+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.452545+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.452628+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.453075+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.453128+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.453154+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.453258+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:49.718960+00:00", "trade", 12.1779, 2.0]
["2026-09-11T17:06:49.719104+00:00", "trade", 12.178, 1.0]
["2026-09-11T17:06:49.719723+00:00", "trade", 12.1777, 2.0]
["2026-09-11T17:06:49.719918+00:00", "trade", 12.1779, 2.0]
["2026-09-11T17:06:49.720783+00:00", "trade", 12.1783, 1.0]
["2026-09-11T17:06:49.720830+00:00", "trade", 12.1783, 1.0]
["2026-09-11T17:06:49.827231+00:00", "trade", 12.1742, 1.0]
["2026-09-11T17:06:50.034231+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:50.034256+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:50.034774+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:50.578476+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:50.831736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:50.832195+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:50.884456+00:00", "trade", 12.1799, 200.0]
["2026-09-11T17:06:52.128631+00:00", "trade", 12.1742, 1000.0]
["2026-09-11T17:06:52.413505+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:06:52.666405+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:52.666870+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:52.667036+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:52.667226+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:52.667482+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:52.668020+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:52.909549+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:52.910200+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:53.381208+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:53.864546+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:06:53.946961+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:54.441117+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:54.441626+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:54.444165+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:54.467312+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:56.122151+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:56.122609+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:56.123172+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:56.617178+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:56.617717+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.317617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.323175+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.323968+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.324452+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.324668+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.330841+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.372616+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.448179+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.766392+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.974648+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:57.980813+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:58.019115+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:58.274370+00:00", "trade", 12.178, 16.0]
["2026-09-11T17:06:58.281748+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:06:58.282544+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:06:58.328727+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:06:58.516809+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:58.687952+00:00", "trade", 12.1742, 3.0]
["2026-09-11T17:06:58.688675+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.020497+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:59.020497+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.020500+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:06:59.020505+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.020572+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.020941+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.021508+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.021939+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.022174+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.022195+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.060081+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.088634+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:06:59.207443+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:00.086658+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:00.192937+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:00.193463+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:00.193515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:00.193565+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:00.193585+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:00.193840+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:00.194692+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:00.281213+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:07:01.448004+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:01.449302+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:01.541697+00:00", "trade", 12.17, 99.0]
["2026-09-11T17:07:01.542628+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:01.593426+00:00", "trade", 12.1703, 99.0]
["2026-09-11T17:07:01.745171+00:00", "trade", 12.1742, 5.0]
["2026-09-11T17:07:01.918177+00:00", "trade", 12.1742, 1.0]
["2026-09-11T17:07:02.071249+00:00", "trade", 12.1743, 900.0]
["2026-09-11T17:07:02.380064+00:00", "trade", 12.17, 99.0]
["2026-09-11T17:07:02.418395+00:00", "trade", 12.178, 1.0]
["2026-09-11T17:07:02.448609+00:00", "trade", 12.1702, 99.0]
["2026-09-11T17:07:02.937778+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:02.937798+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:02.938726+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:02.938734+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:03.158233+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:03.158514+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:03.158685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:03.484578+00:00", "trade", 12.172, 73.0]
["2026-09-11T17:07:03.485378+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:03.485760+00:00", "trade", 12.175, 27.0]
["2026-09-11T17:07:03.509740+00:00", "trade", 12.1725, 100.0]
["2026-09-11T17:07:03.698082+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:03.899564+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:03.900047+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:04.203103+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:04.203349+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:04.442882+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:04.444266+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:04.934303+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:04.934738+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:04.934750+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:05.111973+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:05.290503+00:00", "trade", 12.177, 1.0]
["2026-09-11T17:07:05.438122+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:05.438176+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:05.438634+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:05.597304+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:06.031206+00:00", "trade", 12.1742, 5.0]
["2026-09-11T17:07:06.808975+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:06.809027+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:06.809491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:06.811586+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:07.375259+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:08.366286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:08.366724+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:08.366881+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:07:08.366883+00:00", "trade", 12.175, 25.0]
["2026-09-11T17:07:08.367182+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:08.367193+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:08.367269+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:07:08.367282+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:07:08.367945+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:08.368783+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:08.369369+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:09.233765+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:09.238121+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:09.238535+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:09.238991+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:09.300026+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:09.344773+00:00", "trade", 12.1742, 22.0]
["2026-09-11T17:07:10.053242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.138036+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.138489+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.186852+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.187368+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.188886+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.189166+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.189198+00:00", "trade", 12.18, 17.0]
["2026-09-11T17:07:10.189202+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.190326+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:07:10.190334+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.190346+00:00", "trade", 12.18, 182.0]
["2026-09-11T17:07:10.190359+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:07:10.190364+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:07:10.190368+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:07:10.190372+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:07:10.190376+00:00", "trade", 12.18, 68.0]
["2026-09-11T17:07:10.190383+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.190478+00:00", "trade", 12.18, 367.0]
["2026-09-11T17:07:10.190478+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.190614+00:00", "trade", 12.18, 482.0]
["2026-09-11T17:07:10.190615+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.191088+00:00", "trade", 12.18, 319.0]
["2026-09-11T17:07:10.191088+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:07:10.191372+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:07:10.191379+00:00", "trade", 12.18, 46.0]
["2026-09-11T17:07:10.191468+00:00", "trade", 12.18, 54.0]
["2026-09-11T17:07:10.191471+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.191488+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.191556+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.191589+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.191635+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.191636+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.191637+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.191639+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.191640+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:07:10.191640+00:00", "trade", 12.18, 1360.0]
["2026-09-11T17:07:10.191655+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:07:10.191656+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:07:10.191656+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.191665+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.191674+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.191694+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.191918+00:00", "trade", 12.18, 45.0]
["2026-09-11T17:07:10.191922+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.191967+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:07:10.191967+00:00", "trade", 12.18, 1300.0]
["2026-09-11T17:07:10.191967+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:07:10.191968+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:07:10.191968+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.191992+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.192027+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.192040+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.192054+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.192121+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.192172+00:00", "trade", 12.18, 477.0]
["2026-09-11T17:07:10.192175+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.192190+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:07:10.192208+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:07:10.192209+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:07:10.192270+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.192445+00:00", "trade", 12.18, 94.0]
["2026-09-11T17:07:10.192446+00:00", "trade", 12.18, 96.0]
["2026-09-11T17:07:10.192472+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.192484+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:07:10.192502+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.192506+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.193280+00:00", "trade", 12.19, 27.0]
["2026-09-11T17:07:10.193378+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.193380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.193527+00:00", "trade", 12.18, 96.0]
["2026-09-11T17:07:10.193582+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:07:10.193644+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.193671+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.193920+00:00", "trade", 12.19, 73.0]
["2026-09-11T17:07:10.193979+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.194259+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.194268+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.194321+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.194357+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.194832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.194841+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.194863+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.195053+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.195118+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.195120+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:07:10.195432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.195652+00:00", "trade", 12.18, 131.0]
["2026-09-11T17:07:10.195719+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:07:10.195724+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.195735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.195765+00:00", "trade", 12.19, 122.0]
["2026-09-11T17:07:10.195767+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.195793+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.195795+00:00", "trade", 12.18, 509.0]
["2026-09-11T17:07:10.195800+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.195867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.195888+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.196070+00:00", "trade", 12.19, 78.0]
["2026-09-11T17:07:10.196074+00:00", "trade", 12.19, 180.0]
["2026-09-11T17:07:10.196079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.196521+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.196757+00:00", "trade", 12.19, 426.0]
["2026-09-11T17:07:10.196760+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.196913+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197103+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:07:10.197104+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:07:10.197107+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.197109+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:07:10.197113+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:07:10.197114+00:00", "trade", 12.18, 34.0]
["2026-09-11T17:07:10.197118+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.197119+00:00", "trade", 12.18, 242.0]
["2026-09-11T17:07:10.197121+00:00", "trade", 12.18, 8.0]
["2026-09-11T17:07:10.197122+00:00", "trade", 12.18, 67.0]
["2026-09-11T17:07:10.197125+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.197126+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:07:10.197128+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.197130+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.197135+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.197136+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:07:10.197137+00:00", "trade", 12.18, 33.0]
["2026-09-11T17:07:10.197138+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.197140+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:07:10.197154+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197183+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.197216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197256+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197341+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197365+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197515+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:07:10.197572+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:07:10.197578+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.197676+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197723+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197765+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.197974+00:00", "trade", 12.185, 19.0]
["2026-09-11T17:07:10.197981+00:00", "trade", 12.19, 84.0]
["2026-09-11T17:07:10.198007+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:07:10.198015+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.198049+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.198072+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.198072+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.198100+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:07:10.198139+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:07:10.198303+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.198354+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.198445+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:07:10.198583+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.198698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.198780+00:00", "trade", 12.19, 16.0]
["2026-09-11T17:07:10.198785+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:07:10.199024+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.199085+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.199277+00:00", "trade", 12.19, 294.0]
["2026-09-11T17:07:10.199285+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.199288+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.199293+00:00", "trade", 12.19, 211.0]
["2026-09-11T17:07:10.199377+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.199824+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.199825+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:07:10.199923+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:07:10.199937+00:00", "trade", 12.19, 81.0]
["2026-09-11T17:07:10.200163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.201346+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.204277+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.204493+00:00", "trade", 12.185, 96.0]
["2026-09-11T17:07:10.204828+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.205051+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.205297+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.205416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.208351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.208949+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.209160+00:00", "trade", 12.185, 116.0]
["2026-09-11T17:07:10.212034+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.213168+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.215279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.216791+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.219007+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.219431+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.219868+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.222672+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.222703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.222840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.223086+00:00", "trade", 12.18, 23.0]
["2026-09-11T17:07:10.224624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.225487+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.232915+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.233474+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.239710+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.240174+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.240299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.240870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.240923+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.241254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.241805+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.244579+00:00", "trade", 12.18, 154.0]
["2026-09-11T17:07:10.246665+00:00", "trade", 12.185, 147.0]
["2026-09-11T17:07:10.256206+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.263325+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:07:10.263818+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.284569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.285132+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.293553+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.294254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.296314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.296429+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.296734+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.298717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.305832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.306621+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.307572+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.307690+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.307944+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.308359+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.308384+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.308395+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:07:10.308397+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.308824+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.309023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.320437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.322398+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.333256+00:00", "trade", 12.19, 13.0]
["2026-09-11T17:07:10.333273+00:00", "trade", 12.19, 15.0]
["2026-09-11T17:07:10.335178+00:00", "trade", 12.19, 13.0]
["2026-09-11T17:07:10.335400+00:00", "trade", 12.19, 29.0]
["2026-09-11T17:07:10.335464+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.335622+00:00", "trade", 12.19, 26.0]
["2026-09-11T17:07:10.335625+00:00", "trade", 12.19, 59.0]
["2026-09-11T17:07:10.336196+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.338927+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.338975+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.339273+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.340030+00:00", "trade", 12.19, 58.0]
["2026-09-11T17:07:10.340135+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.341689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.344601+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.345131+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.345503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.347687+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.348728+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.349649+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.352070+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.352702+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.354006+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.354820+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.356068+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.356076+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.356608+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.360169+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.364041+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:07:10.369162+00:00", "trade", 12.185, 1100.0]
["2026-09-11T17:07:10.376120+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.376771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.378049+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.378382+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.380784+00:00", "trade", 12.185, 325.0]
["2026-09-11T17:07:10.382343+00:00", "trade", 12.185, 325.0]
["2026-09-11T17:07:10.383151+00:00", "trade", 12.185, 50.0]
["2026-09-11T17:07:10.385631+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.387250+00:00", "trade", 12.19, 54.0]
["2026-09-11T17:07:10.389909+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.393090+00:00", "trade", 12.19, 400.0]
["2026-09-11T17:07:10.393338+00:00", "trade", 12.19, 13.0]
["2026-09-11T17:07:10.399047+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.409153+00:00", "trade", 12.19, 14.0]
["2026-09-11T17:07:10.409356+00:00", "trade", 12.19, 13.0]
["2026-09-11T17:07:10.409432+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.409432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.409434+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.409436+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.409436+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.409438+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.409439+00:00", "trade", 12.19, 55.0]
["2026-09-11T17:07:10.409440+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:07:10.409444+00:00", "trade", 12.19, 1134.0]
["2026-09-11T17:07:10.409444+00:00", "trade", 12.19, 13.0]
["2026-09-11T17:07:10.409445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.409451+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.409474+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.409562+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.409569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.409576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.409691+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410005+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:07:10.410007+00:00", "trade", 12.19, 89.0]
["2026-09-11T17:07:10.410010+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.410010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410021+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410027+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:07:10.410043+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.410046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410059+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410132+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410167+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410330+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410371+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410395+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:07:10.410602+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.410624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.414808+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.414976+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.415793+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.417635+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.418452+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.418464+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.420933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.420942+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:07:10.420979+00:00", "trade", 12.19, 4.0]
["2026-09-11T17:07:10.421108+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.421214+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421220+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421223+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421230+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421246+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421252+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421282+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421290+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421303+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421311+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421318+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421346+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421357+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421372+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:07:10.421377+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:07:10.421379+00:00", "trade", 12.19, 12.0]
["2026-09-11T17:07:10.421477+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421583+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421643+00:00", "trade", 12.19, 6.0]
["2026-09-11T17:07:10.421643+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421684+00:00", "trade", 12.19, 98.0]
["2026-09-11T17:07:10.421684+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.421685+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:07:10.421687+00:00", "trade", 12.19, 22.0]
["2026-09-11T17:07:10.421689+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:07:10.421689+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:07:10.421690+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:07:10.421690+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.421694+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.421803+00:00", "trade", 12.19, 148.0]
["2026-09-11T17:07:10.422085+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.422209+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.422441+00:00", "trade", 12.19, 287.0]
["2026-09-11T17:07:10.422519+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.424238+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:07:10.424992+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.425147+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.425413+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.430230+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:07:10.430565+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.430598+00:00", "trade", 12.2, 131.0]
["2026-09-11T17:07:10.430907+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:07:10.431038+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.431632+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.432411+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:07:10.434711+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:07:10.435969+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.437016+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.437818+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.440391+00:00", "trade", 12.19, 28.0]
["2026-09-11T17:07:10.440985+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.442745+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.444300+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.444349+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.445312+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.448171+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.448747+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.454489+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.456106+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.456106+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.477119+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.499850+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.500783+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.528286+00:00", "trade", 12.19, 650.0]
["2026-09-11T17:07:10.528359+00:00", "trade", 12.19, 250.0]
["2026-09-11T17:07:10.528590+00:00", "trade", 12.19, 650.0]
["2026-09-11T17:07:10.528673+00:00", "trade", 12.195, 650.0]
["2026-09-11T17:07:10.528681+00:00", "trade", 12.19, 250.0]
["2026-09-11T17:07:10.529687+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.529698+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:07:10.529702+00:00", "trade", 12.19, 400.0]
["2026-09-11T17:07:10.529708+00:00", "trade", 12.19, 50.0]
["2026-09-11T17:07:10.529717+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.530757+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.531104+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532729+00:00", "trade", 12.2, 50.0]
["2026-09-11T17:07:10.532729+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532730+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532734+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:07:10.532734+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532737+00:00", "trade", 12.2, 120.0]
["2026-09-11T17:07:10.532737+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532737+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532742+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532742+00:00", "trade", 12.2, 1000.0]
["2026-09-11T17:07:10.532744+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532744+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532745+00:00", "trade", 12.2, 50.0]
["2026-09-11T17:07:10.532749+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532749+00:00", "trade", 12.2, 7.0]
["2026-09-11T17:07:10.532751+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532758+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532766+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532772+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532779+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532785+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532792+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532800+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532814+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532845+00:00", "trade", 12.2, 93.0]
["2026-09-11T17:07:10.532847+00:00", "trade", 12.2, 40.0]
["2026-09-11T17:07:10.532848+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532851+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:07:10.532853+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:07:10.532853+00:00", "trade", 12.2, 80000.0]
["2026-09-11T17:07:10.532857+00:00", "trade", 12.2, 2668.0]
["2026-09-11T17:07:10.532857+00:00", "trade", 12.2, 220.0]
["2026-09-11T17:07:10.532857+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532863+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532870+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532883+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532890+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532898+00:00", "trade", 12.2, 20.0]
["2026-09-11T17:07:10.532901+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532901+00:00", "trade", 12.2, 22.0]
["2026-09-11T17:07:10.532901+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532901+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532905+00:00", "trade", 12.2, 527.0]
["2026-09-11T17:07:10.532915+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.532918+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:07:10.532918+00:00", "trade", 12.2, 25.0]
["2026-09-11T17:07:10.532918+00:00", "trade", 12.2, 125.0]
["2026-09-11T17:07:10.532939+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532946+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532951+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532959+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532979+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532986+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.532998+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533005+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533019+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533034+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533041+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533041+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:07:10.533042+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533047+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533049+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533053+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533054+00:00", "trade", 12.2, 2000.0]
["2026-09-11T17:07:10.533059+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533060+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533060+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533066+00:00", "trade", 12.2, 39.0]
["2026-09-11T17:07:10.533069+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533071+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533072+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:07:10.533074+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.533074+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:07:10.533074+00:00", "trade", 12.2, 40.0]
["2026-09-11T17:07:10.533074+00:00", "trade", 12.2, 3915.0]
["2026-09-11T17:07:10.533076+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533077+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533077+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533082+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:07:10.533082+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:07:10.533083+00:00", "trade", 12.2, 51.0]
["2026-09-11T17:07:10.533083+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533090+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:07:10.533090+00:00", "trade", 12.2, 24.0]
["2026-09-11T17:07:10.533091+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533106+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533114+00:00", "trade", 12.2, 175.0]
["2026-09-11T17:07:10.533114+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533121+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533131+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.533135+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533139+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533141+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533146+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533147+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533149+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533152+00:00", "trade", 12.2, 3473.0]
["2026-09-11T17:07:10.533153+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533153+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:07:10.533153+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533153+00:00", "trade", 12.2, 12.0]
["2026-09-11T17:07:10.533156+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:07:10.533159+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:07:10.533159+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533161+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:07:10.533161+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:07:10.533162+00:00", "trade", 12.2, 20.0]
["2026-09-11T17:07:10.533163+00:00", "trade", 12.2, 20.0]
["2026-09-11T17:07:10.533163+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533164+00:00", "trade", 12.2, 12.0]
["2026-09-11T17:07:10.533166+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:07:10.533169+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533169+00:00", "trade", 12.2, 54.0]
["2026-09-11T17:07:10.533170+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:07:10.533171+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533172+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:07:10.533176+00:00", "trade", 12.2, 52.0]
["2026-09-11T17:07:10.533194+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533276+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533286+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533295+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533300+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.533302+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533308+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533309+00:00", "trade", 12.2, 277.0]
["2026-09-11T17:07:10.533310+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533312+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.533316+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533319+00:00", "trade", 12.2, 217.0]
["2026-09-11T17:07:10.533320+00:00", "trade", 12.2, 222.0]
["2026-09-11T17:07:10.533321+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:07:10.533322+00:00", "trade", 12.2, 14.0]
["2026-09-11T17:07:10.533322+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533324+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533327+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:07:10.533327+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533328+00:00", "trade", 12.2, 96.0]
["2026-09-11T17:07:10.533330+00:00", "trade", 12.2, 96.0]
["2026-09-11T17:07:10.533332+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533334+00:00", "trade", 12.2, 96.0]
["2026-09-11T17:07:10.533334+00:00", "trade", 12.2, 96.0]
["2026-09-11T17:07:10.533346+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533352+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533359+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533378+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533384+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533392+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533399+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533408+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533414+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533421+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:07:10.533421+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.533421+00:00", "quote", 12.19, 12.21]
["2026-09-11T17:07:10.533429+00:00", "quote", 12.19, 12.21]
["2026-09-11T17:07:10.533455+00:00", "quote", 12.19, 12.21]
["2026-09-11T17:07:10.533464+00:00", "quote", 12.19, 12.21]
["2026-09-11T17:07:10.533501+00:00", "quote", 12.19, 12.21]
["2026-09-11T17:07:10.533504+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533508+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533518+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533529+00:00", "trade", 12.2, 98.0]
["2026-09-11T17:07:10.533529+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533557+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533563+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533570+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533597+00:00", "trade", 12.2, 3.0]
["2026-09-11T17:07:10.533603+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533634+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533640+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533648+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533664+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533671+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533675+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.533676+00:00", "trade", 12.2, 201.0]
["2026-09-11T17:07:10.533676+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.533677+00:00", "trade", 12.2, 154.0]
["2026-09-11T17:07:10.533677+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:07:10.533682+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533689+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533743+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533764+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533785+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533869+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533877+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533929+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.533932+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.534001+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.534008+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.534022+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:07:10.534062+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.534062+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.534064+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534065+00:00", "trade", 12.2, 25.0]
["2026-09-11T17:07:10.534066+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.534089+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534096+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534122+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534129+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534135+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534142+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534207+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534378+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534410+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534453+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534520+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534573+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534627+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534728+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534729+00:00", "trade", 12.2, 1400.0]
["2026-09-11T17:07:10.534729+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.534732+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.534732+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.534735+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534738+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.534738+00:00", "trade", 12.2, 223.0]
["2026-09-11T17:07:10.534738+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.534740+00:00", "trade", 12.2, 154.0]
["2026-09-11T17:07:10.534744+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534747+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.534747+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:07:10.534748+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.534751+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534812+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534819+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534826+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534832+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534846+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534852+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534859+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534880+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534888+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534894+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.534901+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535043+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.535047+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535055+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535067+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.535070+00:00", "trade", 12.2, 14.0]
["2026-09-11T17:07:10.535074+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.535076+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:07:10.535077+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:07:10.535082+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.535083+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535086+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.535087+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.535156+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535165+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535316+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.535323+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.535329+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535343+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535350+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535356+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535365+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535372+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535425+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535441+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535455+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535483+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535501+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535513+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535532+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535540+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535674+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535691+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535780+00:00", "trade", 12.19, 90.0]
["2026-09-11T17:07:10.535787+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535841+00:00", "trade", 12.19, 43.0]
["2026-09-11T17:07:10.535872+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.535903+00:00", "trade", 12.19, 517.0]
["2026-09-11T17:07:10.536284+00:00", "trade", 12.19, 383.0]
["2026-09-11T17:07:10.536288+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.536289+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.536291+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.536324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536351+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536359+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536365+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536375+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536521+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536610+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.536615+00:00", "trade", 12.2, 67.0]
["2026-09-11T17:07:10.536756+00:00", "trade", 12.2, 25.0]
["2026-09-11T17:07:10.536862+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536869+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536884+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.536891+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537042+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537066+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537786+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537787+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.537787+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.537788+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.537792+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537806+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537813+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537820+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537827+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537856+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537862+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.537869+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.538001+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.538114+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.538120+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.538122+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.538124+00:00", "trade", 12.2, 166.0]
["2026-09-11T17:07:10.538363+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.538385+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.544766+00:00", "trade", 12.195, 1.0]
["2026-09-11T17:07:10.544807+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546279+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.546307+00:00", "trade", 12.2, 428.0]
["2026-09-11T17:07:10.546310+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.546310+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.546313+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546356+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546367+00:00", "trade", 12.2, 96.0]
["2026-09-11T17:07:10.546369+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:07:10.546370+00:00", "trade", 12.2, 92.0]
["2026-09-11T17:07:10.546378+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546385+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546392+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:07:10.546392+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546393+00:00", "trade", 12.2, 642.0]
["2026-09-11T17:07:10.546396+00:00", "trade", 12.2, 96.0]
["2026-09-11T17:07:10.546399+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546406+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546409+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:07:10.546413+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546420+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546427+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546433+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546441+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546443+00:00", "trade", 12.2, 650.0]
["2026-09-11T17:07:10.546447+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546454+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546461+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546483+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:07:10.546649+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546876+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.546926+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.547139+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.549357+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.549358+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.549359+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:07:10.549774+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.549919+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.549942+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.549961+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.550048+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.551256+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.551272+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.551291+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.551312+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.551741+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.551769+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.551790+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.551978+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.552013+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.552209+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.552564+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:07:10.553061+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.553501+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.554386+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:07:10.558792+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:07:10.561434+00:00", "trade", 12.195, 33.0]
["2026-09-11T17:07:10.567162+00:00", "trade", 12.195, 487.0]
["2026-09-11T17:07:10.568006+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.568576+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.568720+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.569546+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.569767+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.573442+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.578132+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.578132+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.578134+00:00", "trade", 12.2, 487.0]
["2026-09-11T17:07:10.578136+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:07:10.578139+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:07:10.578265+00:00", "trade", 12.195, 489.0]
["2026-09-11T17:07:10.578267+00:00", "trade", 12.2, 165.0]
["2026-09-11T17:07:10.578268+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:07:10.578441+00:00", "trade", 12.2, 307.0]
["2026-09-11T17:07:10.578445+00:00", "trade", 12.195, 90.0]
["2026-09-11T17:07:10.578446+00:00", "trade", 12.195, 365.0]
["2026-09-11T17:07:10.578470+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578473+00:00", "trade", 12.195, 365.0]
["2026-09-11T17:07:10.578495+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578508+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578520+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578663+00:00", "trade", 12.2, 189.0]
["2026-09-11T17:07:10.578696+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578732+00:00", "trade", 12.195, 189.0]
["2026-09-11T17:07:10.578786+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578795+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578856+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578885+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578898+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.578975+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.579211+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.580171+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.581414+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.581415+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:07:10.581416+00:00", "trade", 12.2, 189.0]
["2026-09-11T17:07:10.581417+00:00", "trade", 12.2, 90.0]
["2026-09-11T17:07:10.581419+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.581422+00:00", "trade", 12.2, 365.0]
["2026-09-11T17:07:10.581424+00:00", "trade", 12.2, 307.0]
["2026-09-11T17:07:10.581424+00:00", "trade", 12.2, 365.0]
["2026-09-11T17:07:10.581425+00:00", "trade", 12.2, 189.0]
["2026-09-11T17:07:10.581559+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.581562+00:00", "trade", 12.195, 489.0]
["2026-09-11T17:07:10.581563+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.581563+00:00", "trade", 12.2, 311.0]
["2026-09-11T17:07:10.581714+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.581715+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.581722+00:00", "trade", 12.195, 365.0]
["2026-09-11T17:07:10.581730+00:00", "trade", 12.2, 299.0]
["2026-09-11T17:07:10.581732+00:00", "trade", 12.195, 90.0]
["2026-09-11T17:07:10.581743+00:00", "trade", 12.195, 365.0]
["2026-09-11T17:07:10.581796+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.581898+00:00", "trade", 12.2, 211.0]
["2026-09-11T17:07:10.582007+00:00", "trade", 12.195, 319.0]
["2026-09-11T17:07:10.582012+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.582058+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.582224+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.582376+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.582527+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.583205+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.584230+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.584230+00:00", "trade", 12.195, 74.0]
["2026-09-11T17:07:10.584280+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.587341+00:00", "trade", 12.195, 125.0]
["2026-09-11T17:07:10.587344+00:00", "trade", 12.195, 415.0]
["2026-09-11T17:07:10.587345+00:00", "trade", 12.2, 89.0]
["2026-09-11T17:07:10.587345+00:00", "trade", 12.2, 139.0]
["2026-09-11T17:07:10.587803+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.587810+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.588034+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:07:10.588035+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:07:10.588038+00:00", "trade", 12.195, 275.0]
["2026-09-11T17:07:10.588038+00:00", "trade", 12.2, 42.0]
["2026-09-11T17:07:10.591689+00:00", "trade", 12.195, 489.0]
["2026-09-11T17:07:10.591689+00:00", "trade", 12.2, 172.0]
["2026-09-11T17:07:10.591689+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.595931+00:00", "trade", 12.195, 65.0]
["2026-09-11T17:07:10.595938+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.595939+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:07:10.595943+00:00", "trade", 12.2, 35.0]
["2026-09-11T17:07:10.596284+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.596291+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.596361+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.596419+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.596425+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.596432+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.596449+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.596706+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.596895+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.596925+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.599783+00:00", "trade", 12.195, 365.0]
["2026-09-11T17:07:10.600081+00:00", "trade", 12.195, 489.0]
["2026-09-11T17:07:10.600082+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.600083+00:00", "trade", 12.2, 89.0]
["2026-09-11T17:07:10.600083+00:00", "trade", 12.2, 211.0]
["2026-09-11T17:07:10.600475+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.600780+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.601417+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.602165+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.603767+00:00", "trade", 12.195, 365.0]
["2026-09-11T17:07:10.604063+00:00", "trade", 12.195, 489.0]
["2026-09-11T17:07:10.604063+00:00", "trade", 12.195, 400.0]
["2026-09-11T17:07:10.604068+00:00", "trade", 12.195, 125.0]
["2026-09-11T17:07:10.606979+00:00", "trade", 12.195, 489.0]
["2026-09-11T17:07:10.606979+00:00", "trade", 12.195, 400.0]
["2026-09-11T17:07:10.606990+00:00", "trade", 12.195, 39.0]
["2026-09-11T17:07:10.606992+00:00", "trade", 12.195, 86.0]
["2026-09-11T17:07:10.607162+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.607180+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.608601+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.613070+00:00", "trade", 12.195, 125.0]
["2026-09-11T17:07:10.613075+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.613077+00:00", "trade", 12.195, 489.0]
["2026-09-11T17:07:10.613077+00:00", "trade", 12.2, 189.0]
["2026-09-11T17:07:10.613078+00:00", "trade", 12.2, 111.0]
["2026-09-11T17:07:10.613097+00:00", "trade", 12.195, 365.0]
["2026-09-11T17:07:10.613475+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.613499+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.614529+00:00", "trade", 12.195, 489.0]
["2026-09-11T17:07:10.614529+00:00", "trade", 12.2, 49.0]
["2026-09-11T17:07:10.614534+00:00", "trade", 12.195, 125.0]
["2026-09-11T17:07:10.614860+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.614911+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.615354+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.617764+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.630639+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.717069+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.719782+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.720974+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.722558+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.724236+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.733778+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.736602+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.741051+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.746201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.746840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.746867+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.747271+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.747334+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.748658+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.749114+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.749305+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.749438+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.749461+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.749577+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.761336+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.765853+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.768689+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:07:10.768690+00:00", "trade", 12.195, 700.0]
["2026-09-11T17:07:10.768691+00:00", "trade", 12.2, 211.0]
["2026-09-11T17:07:10.768691+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.768692+00:00", "trade", 12.2, 90.0]
["2026-09-11T17:07:10.768696+00:00", "trade", 12.2, 96.0]
["2026-09-11T17:07:10.768696+00:00", "trade", 12.2, 96.0]
["2026-09-11T17:07:10.768699+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.768699+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.768699+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.768704+00:00", "trade", 12.2, 365.0]
["2026-09-11T17:07:10.768705+00:00", "trade", 12.2, 56.0]
["2026-09-11T17:07:10.768706+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.768713+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.768720+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.769367+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.769383+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.769459+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.769467+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.771045+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.774280+00:00", "trade", 12.195, 602.0]
["2026-09-11T17:07:10.774306+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.775192+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.777466+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:07:10.778708+00:00", "trade", 12.195, 700.0]
["2026-09-11T17:07:10.778709+00:00", "trade", 12.2, 243.0]
["2026-09-11T17:07:10.778710+00:00", "trade", 12.2, 365.0]
["2026-09-11T17:07:10.778712+00:00", "trade", 12.2, 319.0]
["2026-09-11T17:07:10.778715+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.778715+00:00", "trade", 12.2, 74.0]
["2026-09-11T17:07:10.778718+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.778733+00:00", "trade", 12.195, 500.0]
["2026-09-11T17:07:10.778770+00:00", "trade", 12.2, 175.0]
["2026-09-11T17:07:10.778788+00:00", "trade", 12.195, 3.0]
["2026-09-11T17:07:10.778836+00:00", "trade", 12.2, 197.0]
["2026-09-11T17:07:10.778836+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.778851+00:00", "trade", 12.195, 197.0]
["2026-09-11T17:07:10.778874+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.779109+00:00", "trade", 12.195, 600.0]
["2026-09-11T17:07:10.779180+00:00", "trade", 12.195, 2.0]
["2026-09-11T17:07:10.779184+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:07:10.779342+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.779388+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:07:10.779388+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:07:10.779388+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.779568+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.779621+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.780023+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.780117+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.780329+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.780659+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.780828+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.781424+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.781820+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:07:10.782351+00:00", "trade", 12.2, 175.0]
["2026-09-11T17:07:10.782542+00:00", "quote", 12.19, 12.21]
["2026-09-11T17:07:10.782739+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.783031+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.783048+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.783078+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.783214+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.783318+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.783493+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.783545+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.783661+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.783676+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.787528+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.787540+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.790257+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.790685+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.792373+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.797395+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:07:10.800065+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:10.800513+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.800594+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.801031+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.801107+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.802779+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.802786+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.812218+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.813918+00:00", "trade", 12.205, 160.0]
["2026-09-11T17:07:10.838835+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.857190+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.857960+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.867332+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.924667+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:07:10.929813+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.958979+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.963324+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.986214+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:10.998739+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.002762+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.002790+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.002811+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.003945+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.004205+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.004683+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.007804+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.007932+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.009198+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.009729+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.011138+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.015020+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.017405+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.022063+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.022686+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.025183+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.033851+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.034397+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.034529+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.043358+00:00", "trade", 12.205, 500.0]
["2026-09-11T17:07:11.056488+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.093440+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.094795+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.106954+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.114217+00:00", "trade", 12.205, 14.0]
["2026-09-11T17:07:11.188429+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.214781+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:07:11.214782+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:11.214784+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:07:11.214785+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:07:11.214791+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:07:11.214791+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:07:11.214791+00:00", "trade", 12.21, 140.0]
["2026-09-11T17:07:11.214793+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:07:11.214872+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.214878+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.214885+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.214892+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.214912+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.215052+00:00", "trade", 12.21, 84.0]
["2026-09-11T17:07:11.215094+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.215102+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.215114+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:11.215121+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:11.215122+00:00", "trade", 12.21, 16.0]
["2026-09-11T17:07:11.215126+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:11.215144+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:07:11.215264+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.215295+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.215317+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.215363+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:11.215365+00:00", "trade", 12.21, 15.0]
["2026-09-11T17:07:11.215366+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:07:11.215375+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:07:11.215375+00:00", "trade", 12.21, 36.0]
["2026-09-11T17:07:11.215375+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:11.215377+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:07:11.215377+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:07:11.215377+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:07:11.215377+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:07:11.215378+00:00", "trade", 12.21, 26.0]
["2026-09-11T17:07:11.215378+00:00", "quote", 12.2, 12.22]
["2026-09-11T17:07:11.215381+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:07:11.215382+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:07:11.215425+00:00", "quote", 12.2, 12.22]
["2026-09-11T17:07:11.215448+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:07:11.215460+00:00", "trade", 12.21, 22.0]
["2026-09-11T17:07:11.215460+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:07:11.215470+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215485+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215493+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215499+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215507+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215523+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215540+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215544+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215548+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215550+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215607+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215619+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215636+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215645+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215782+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215818+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.215885+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:07:11.216534+00:00", "trade", 12.21, 4.0]
["2026-09-11T17:07:11.216954+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.218046+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:07:11.218489+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.219913+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.220607+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.221435+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.235153+00:00", "trade", 12.22, 699.0]
["2026-09-11T17:07:11.261673+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.262033+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.265228+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:11.279227+00:00", "trade", 12.1836, 22.0]
["2026-09-11T17:07:11.295911+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.365885+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.423375+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.423487+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.606331+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.606338+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.606363+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.606375+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.607058+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.607103+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.607110+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.608342+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.639322+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.657236+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.657468+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.662542+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.663858+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.681270+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.681396+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.693613+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.698394+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.702380+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.705882+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.720552+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.736149+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.736475+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.741853+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.743789+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.772004+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.860699+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.913817+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.916189+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:11.985055+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:07:12.012790+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.012806+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.034177+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.042100+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.066628+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.068984+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.069690+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.106982+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.137414+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.146091+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.154577+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.191911+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.236995+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.248468+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.253294+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.342301+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.342309+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.344376+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.357145+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.374744+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.376659+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.439714+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.506207+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.524990+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.540142+00:00", "trade", 12.22, 1000.0]
["2026-09-11T17:07:12.574562+00:00", "trade", 12.2122, 100.0]
["2026-09-11T17:07:12.586505+00:00", "trade", 12.215, 700.0]
["2026-09-11T17:07:12.586505+00:00", "trade", 12.215, 124.0]
["2026-09-11T17:07:12.725910+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.726833+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.730041+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.730135+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:12.970304+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:13.381054+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:13.381188+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:13.381513+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:13.481493+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:13.502825+00:00", "trade", 12.1841, 1.0]
["2026-09-11T17:07:13.612827+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:13.620487+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:13.693166+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:13.995828+00:00", "trade", 12.215, 400.0]
["2026-09-11T17:07:13.996310+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:13.996323+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:14.105033+00:00", "trade", 12.215, 110.0]
["2026-09-11T17:07:14.487536+00:00", "trade", 12.1834, 2.0]
["2026-09-11T17:07:14.520710+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:07:14.521013+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:07:14.592188+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:14.592644+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:14.601639+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:14.674179+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:15.080803+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:15.135561+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:15.878510+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:15.940690+00:00", "trade", 12.215, 35.0]
["2026-09-11T17:07:16.010151+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.010616+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.012535+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.045436+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.249622+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.553507+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.553698+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.553718+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.554140+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.554184+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.554197+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.554655+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.555704+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.555789+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.555843+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.556733+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.559257+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.605609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.707391+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.709939+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.756378+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.811364+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.856295+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:16.856777+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.050337+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.153089+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.153542+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.202329+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.230687+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.231622+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.232277+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.251277+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.299234+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.299461+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.299893+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.300103+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.300143+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.300179+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.300244+00:00", "trade", 12.21, 7.0]
["2026-09-11T17:07:17.300254+00:00", "trade", 12.21, 3.0]
["2026-09-11T17:07:17.300314+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.300509+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.300837+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.300880+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.301222+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.301946+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.353553+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.354034+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.354158+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.354406+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.374831+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.374893+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.375375+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.409842+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.525782+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.526265+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.526276+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.542520+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.589843+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.592988+00:00", "trade", 12.21, 45.0]
["2026-09-11T17:07:17.592990+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:07:17.593081+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:07:17.593089+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:07:17.593090+00:00", "trade", 12.21, 12.0]
["2026-09-11T17:07:17.593308+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593317+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593365+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593413+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593476+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593486+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593515+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593557+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593582+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593652+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593707+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593717+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:07:17.593744+00:00", "quote", 12.2, 12.22]
["2026-09-11T17:07:17.593812+00:00", "quote", 12.2, 12.22]
["2026-09-11T17:07:17.593870+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.594046+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.594056+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.594066+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.594076+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.594084+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.594093+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.594233+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.594486+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.594584+00:00", "trade", 12.21, 62.0]
["2026-09-11T17:07:17.594829+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.595443+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.595886+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.596393+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.596608+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.600699+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.601654+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.601714+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.602186+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.602221+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.603206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.603709+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.603901+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.605423+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.605439+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.608823+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.608844+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.609432+00:00", "trade", 12.21, 70.0]
["2026-09-11T17:07:17.610218+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.612428+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.613290+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.625836+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.641030+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:07:17.651817+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.655326+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.711075+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.711115+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.711139+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.714895+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.731953+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.736661+00:00", "trade", 12.2077, 1.0]
["2026-09-11T17:07:17.759515+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.760488+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.862195+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.864611+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.874762+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.876284+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.877466+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.897119+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.980955+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.981298+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:17.981740+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.062383+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.062846+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.063792+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.064420+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.064887+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.065430+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.210849+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.210885+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.224254+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.314654+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.348665+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.350709+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.350900+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.351164+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.465145+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.574603+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.574646+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.575897+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.587296+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.589026+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.590022+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.728785+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.729840+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.729865+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.729871+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.729894+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.730222+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.730356+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.730428+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.736341+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.737800+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.738230+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.780746+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.783520+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.783720+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.855353+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:18.967883+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.013892+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.056882+00:00", "trade", 12.21, 65.0]
["2026-09-11T17:07:19.056883+00:00", "trade", 12.21, 120.0]
["2026-09-11T17:07:19.056978+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:19.057170+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:19.057381+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.057401+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.057421+00:00", "trade", 12.21, 700.0]
["2026-09-11T17:07:19.057516+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.057618+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.057627+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.057669+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.058075+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.058083+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.058528+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.094940+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.095420+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.125273+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.130122+00:00", "trade", 12.205, 7400.0]
["2026-09-11T17:07:19.148171+00:00", "trade", 12.1872, 9.0]
["2026-09-11T17:07:19.161371+00:00", "trade", 12.19, 34.0]
["2026-09-11T17:07:19.175158+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.198025+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.199320+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.199788+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.199972+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.199989+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.200024+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.200551+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.200635+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.205563+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.237473+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.270464+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.279686+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.322531+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.541434+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.573774+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.573925+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.574955+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.580689+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:19.580785+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.010500+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.060883+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.061042+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.061487+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.062348+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.521823+00:00", "trade", 12.205, 650.0]
["2026-09-11T17:07:20.521857+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.522499+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.522882+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.523012+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.523422+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.523983+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.525154+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.533988+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:07:20.534794+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.586342+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.586852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.646504+00:00", "trade", 12.2001, 501.0]
["2026-09-11T17:07:20.659449+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.855873+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.856779+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.857343+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:20.967510+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.052009+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.052062+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.103427+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.103470+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.153634+00:00", "trade", 12.2072, 100.0]
["2026-09-11T17:07:21.465859+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.466651+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.566835+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.567349+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.567367+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.568022+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.568049+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.587050+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.587520+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.742121+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.743005+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.753551+00:00", "trade", 12.205, 1000.0]
["2026-09-11T17:07:21.772975+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.773675+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.773687+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.775954+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.776852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.777747+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.804924+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:07:21.805673+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.820346+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.916513+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.916555+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.916720+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:07:21.916975+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.917095+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:21.918950+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.071814+00:00", "trade", 12.21, 2000.0]
["2026-09-11T17:07:22.071837+00:00", "trade", 12.205, 2000.0]
["2026-09-11T17:07:22.072584+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.186938+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.330849+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.331298+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.331633+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.331772+00:00", "trade", 12.205, 24.0]
["2026-09-11T17:07:22.332395+00:00", "trade", 12.205, 12.0]
["2026-09-11T17:07:22.333188+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.335012+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.497451+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:07:22.498266+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.539026+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.616587+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.617347+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.617562+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.617856+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.618310+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.703565+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.715157+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.715334+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.715700+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.715828+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.716160+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:22.791169+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.032623+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.032993+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.033460+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.152561+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.183849+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.189070+00:00", "trade", 12.1853, 1.0]
["2026-09-11T17:07:23.255158+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.534672+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.545989+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.567414+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.567542+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.567987+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.568020+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.604980+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.606487+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.886436+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:23.996284+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.006519+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.173047+00:00", "trade", 12.206, 100.0]
["2026-09-11T17:07:24.357522+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.357538+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.559372+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.569962+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.646356+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.646608+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.649869+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.649977+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.650349+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.650818+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.680292+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.789401+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.962578+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:24.974895+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:25.173820+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:07:25.458979+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:25.532557+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:25.533486+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:25.866482+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:25.866495+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:26.161454+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:26.172322+00:00", "trade", 12.2067, 42.0]
["2026-09-11T17:07:26.265882+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:26.347776+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:26.403702+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:26.880048+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:26.882506+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:26.882623+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:26.883069+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.049771+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.116438+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:07:27.117254+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.146764+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.300197+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.300226+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.300665+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.300940+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.302834+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.303278+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.423455+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.423916+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.848063+00:00", "trade", 12.205, 38.0]
["2026-09-11T17:07:27.903411+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:27.903736+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:28.338326+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:28.339621+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:28.366808+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:28.442751+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:28.546135+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:28.546156+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:28.546593+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:28.549946+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:29.219208+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:29.220189+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:29.455419+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:29.458041+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:29.615926+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:29.811501+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:29.811989+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.026459+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.082446+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.082469+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.702035+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.716385+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.716540+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.784424+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.784909+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.785499+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.785752+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.786208+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.786225+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.786877+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.787145+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.787602+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.787757+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.787877+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.789218+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.803226+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:31.895741+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:32.059532+00:00", "trade", 12.1856, 1.0]
["2026-09-11T17:07:32.158603+00:00", "trade", 12.205, 38.0]
["2026-09-11T17:07:32.181988+00:00", "trade", 12.1856, 5.0]
["2026-09-11T17:07:32.182032+00:00", "trade", 12.1856, 23.0]
["2026-09-11T17:07:32.987732+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:32.988179+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:33.250144+00:00", "trade", 12.205, 2000.0]
["2026-09-11T17:07:33.834565+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:33.835007+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:33.835042+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:33.836293+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:33.847932+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:33.847983+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:33.989103+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.006542+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:34.006964+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.006972+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.007418+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.043428+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.046983+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.056926+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.101043+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.103708+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.103721+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:34.103731+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:34.104078+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.104157+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.104181+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.104191+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.104208+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.104220+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.104484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.104490+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.104503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.104888+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.105334+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.115810+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.116543+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.116735+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.117011+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.117465+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.119446+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.119759+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.119923+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.119939+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:34.211693+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:07:35.399701+00:00", "trade", 12.205, 6000.0]
["2026-09-11T17:07:35.759149+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:35.759608+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:35.780793+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:35.781261+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:35.878190+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:07:35.887409+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.240079+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.437913+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.437978+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:07:36.438395+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.438842+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.438870+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.439588+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.801759+00:00", "trade", 12.2068, 7000.0]
["2026-09-11T17:07:36.955564+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.955731+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.956735+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.958304+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.959114+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:36.993370+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.126131+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.127036+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.127553+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.128704+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.216844+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.217224+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.493238+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.498503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.510738+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.523908+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.536423+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.540339+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:07:37.540355+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:07:37.540924+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:07:37.541269+00:00", "trade", 12.2, 1000.0]
["2026-09-11T17:07:37.541281+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.541541+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.542557+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.544604+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.545665+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.549464+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.550520+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.550866+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.552258+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.566312+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.566430+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.566578+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.566647+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.566675+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.566720+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.567937+00:00", "trade", 12.205, 39.0]
["2026-09-11T17:07:37.569538+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.576470+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.577079+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:37.677735+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:38.033612+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:38.034185+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:38.041335+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:38.046985+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:38.187451+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:38.188576+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:38.568806+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:07:38.570015+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:38.600108+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:38.757697+00:00", "trade", 12.2054, 6500.0]
["2026-09-11T17:07:39.061351+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.061736+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.061823+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.061866+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.062275+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.073225+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.123240+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.124212+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.165560+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.230778+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.548588+00:00", "trade", 12.2001, 10.0]
["2026-09-11T17:07:39.549417+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.549869+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.865682+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:39.871366+00:00", "trade", 12.192, 1.0]
["2026-09-11T17:07:39.949883+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.326235+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.326681+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.326697+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.327149+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.333628+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.436437+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.520670+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.573520+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.574076+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.650801+00:00", "trade", 12.21, 1228.0]
["2026-09-11T17:07:40.651165+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:07:40.680952+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.681445+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:40.855328+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:41.097139+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:41.097598+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:41.098347+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:41.211333+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:41.358839+00:00", "trade", 12.1955, 1.0]
["2026-09-11T17:07:41.422740+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:41.422842+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:41.694373+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:41.963522+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:43.781458+00:00", "trade", 12.1874, 1.0]
["2026-09-11T17:07:43.975724+00:00", "trade", 12.205, 50.0]
["2026-09-11T17:07:43.976865+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:44.004951+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:44.115930+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:44.116685+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:44.179732+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:45.390153+00:00", "trade", 12.21, 30.0]
["2026-09-11T17:07:45.550101+00:00", "trade", 12.205, 26.0]
["2026-09-11T17:07:45.580594+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:45.583091+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:45.751619+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.043058+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.050789+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.050917+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.050973+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051016+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051025+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051220+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051314+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051483+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051486+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:07:46.051553+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051647+00:00", "trade", 12.205, 37.0]
["2026-09-11T17:07:46.051874+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051929+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051950+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.051995+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.052333+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.052342+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.053547+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.054409+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.105803+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.107132+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.118974+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.208172+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.211070+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.211124+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.211419+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.211520+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.212899+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.237969+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.238441+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.263263+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.336287+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.337344+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:46.909400+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:47.055433+00:00", "trade", 12.1875, 4.0]
["2026-09-11T17:07:47.149810+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:47.362360+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:47.615939+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:47.616924+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:47.677525+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:47.677981+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:47.678217+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:47.718587+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.089879+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.090242+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.181862+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.182326+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.182433+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.376632+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.510436+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.510510+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.511799+00:00", "trade", 12.205, 35.0]
["2026-09-11T17:07:48.512604+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.547629+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:48.641358+00:00", "trade", 12.2023, 100.0]
["2026-09-11T17:07:48.642147+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:49.027116+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:49.062218+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:49.062673+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:49.565248+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:49.567827+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:49.596949+00:00", "trade", 12.1875, 5.0]
["2026-09-11T17:07:49.597733+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:49.707268+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:07:50.061893+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:50.117864+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:50.120415+00:00", "trade", 12.2001, 6000.0]
["2026-09-11T17:07:50.125911+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:50.195911+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:50.235102+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:07:50.408026+00:00", "trade", 12.1852, 600.0]
["2026-09-11T17:07:50.414003+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:50.414455+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:50.475957+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:50.638506+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:50.822804+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:07:50.932365+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:51.232037+00:00", "trade", 12.1877, 100.0]
["2026-09-11T17:07:51.286431+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:51.286592+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:51.453671+00:00", "trade", 12.205, 7000.0]
["2026-09-11T17:07:51.576846+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:51.708770+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:51.801360+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:52.148989+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:52.170411+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:52.203078+00:00", "trade", 12.21, 10000.0]
["2026-09-11T17:07:52.204229+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:52.205727+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:52.398141+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:52.752936+00:00", "trade", 12.2, 267.0]
["2026-09-11T17:07:53.048422+00:00", "trade", 12.1884, 1.0]
["2026-09-11T17:07:53.139176+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:07:53.846861+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:07:53.847710+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:07:54.104558+00:00", "trade", 12.2, 2000.0]
["2026-09-11T17:07:54.105764+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:54.106103+00:00", "trade", 12.205, 34.0]
["2026-09-11T17:07:54.323734+00:00", "trade", 12.2024, 100.0]
["2026-09-11T17:07:54.324555+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:55.079326+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:55.084376+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:55.309044+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:55.333323+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:55.560404+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:55.905554+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:55.905604+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:56.079744+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:56.610079+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:56.611567+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:56.614707+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:56.651781+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.202964+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.757888+00:00", "trade", 12.2, 96.0]
["2026-09-11T17:07:57.757889+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:57.757892+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:07:57.757892+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:07:57.757892+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.757895+00:00", "trade", 12.2, 829.0]
["2026-09-11T17:07:57.757961+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:07:57.757964+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:07:57.757988+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.758304+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.758313+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.758367+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.758394+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.758775+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.758992+00:00", "trade", 12.2, 3.0]
["2026-09-11T17:07:57.759040+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.759059+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.759116+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:07:57.759220+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.759650+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.761557+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.768334+00:00", "trade", 12.205, 24.0]
["2026-09-11T17:07:57.810092+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.810121+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:57.810569+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:58.017784+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:58.019723+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:58.886653+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:58.886825+00:00", "trade", 12.2, 3.0]
["2026-09-11T17:07:58.887215+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:58.943939+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:58.944211+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:58.944724+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:58.947110+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:59.188959+00:00", "trade", 12.205, 27.0]
["2026-09-11T17:07:59.258012+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:07:59.549515+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:07:59.773558+00:00", "trade", 12.1891, 28.0]
["2026-09-11T17:08:00.057299+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:00.590255+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:00.742480+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:00.896039+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:00.896346+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:01.015605+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:01.140955+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:01.236062+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:01.476608+00:00", "trade", 12.1891, 1.0]
["2026-09-11T17:08:02.048032+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.048865+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.174068+00:00", "trade", 12.205, 1000.0]
["2026-09-11T17:08:02.174861+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.174887+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.263870+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:08:02.487576+00:00", "trade", 12.1998, 1.0]
["2026-09-11T17:08:02.568775+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.568829+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.568884+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.568918+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.569323+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:08:02.569715+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.570457+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.570714+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.570907+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.581453+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.595292+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.595646+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.595744+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.596093+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.607758+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.716744+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.788843+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:08:02.862258+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:02.862314+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.003659+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.003882+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.011623+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.116944+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:08:03.171097+00:00", "trade", 12.2023, 99.0]
["2026-09-11T17:08:03.231096+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:08:03.231098+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:08:03.231116+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:08:03.231123+00:00", "trade", 12.2, 30.0]
["2026-09-11T17:08:03.231406+00:00", "trade", 12.2, 92.0]
["2026-09-11T17:08:03.231440+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:08:03.231443+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:08:03.231446+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:08:03.231534+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:08:03.231565+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.231702+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:08:03.231703+00:00", "trade", 12.2, 30.0]
["2026-09-11T17:08:03.231710+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.231755+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:08:03.231800+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.231929+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.231947+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.231967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.232010+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:08:03.232037+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.232071+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.232072+00:00", "trade", 12.2, 20.0]
["2026-09-11T17:08:03.232169+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.232220+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:08:03.232330+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.232723+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.232868+00:00", "trade", 12.2, 11.0]
["2026-09-11T17:08:03.233065+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:08:03.233132+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:08:03.233612+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.233829+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.244130+00:00", "trade", 12.205, 18.0]
["2026-09-11T17:08:03.244887+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.244938+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.245725+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.246490+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.279935+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:08:03.280651+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.281158+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.289981+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.328865+00:00", "trade", 12.1892, 5.0]
["2026-09-11T17:08:03.771053+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.771337+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.771422+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.771429+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.771532+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.771858+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.895010+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.919867+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.920222+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.920338+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.920867+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.920881+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.920901+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.920907+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.921337+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.923879+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.924325+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.925057+00:00", "trade", 12.2, 49.0]
["2026-09-11T17:08:03.925226+00:00", "trade", 12.2, 50.0]
["2026-09-11T17:08:03.925552+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.925562+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.929769+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.987107+00:00", "trade", 12.2003, 99.0]
["2026-09-11T17:08:03.987893+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.988618+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.988732+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.988741+00:00", "trade", 12.2, 3.0]
["2026-09-11T17:08:03.989134+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.989207+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.989249+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:08:03.989273+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.989622+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.989653+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.989760+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.989779+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.989794+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.990095+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.998574+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:03.999025+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.084369+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:08:04.084812+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.084886+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.085277+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.085669+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.085833+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.086116+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.088240+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.089606+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.090387+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.129842+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.129974+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.130342+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.135126+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.135142+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.135568+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.135647+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.246423+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.265750+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.266205+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.289961+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.383387+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.383472+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.594997+00:00", "trade", 12.205, 18.0]
["2026-09-11T17:08:04.596177+00:00", "trade", 12.205, 5.0]
["2026-09-11T17:08:04.704420+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.786991+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.802780+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:04.896790+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:05.369376+00:00", "trade", 12.1943, 16.0]
["2026-09-11T17:08:05.698553+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:05.737616+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:06.224008+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:08:06.308090+00:00", "trade", 12.1909, 81.0]
["2026-09-11T17:08:07.775871+00:00", "trade", 12.2, 69.0]
["2026-09-11T17:08:07.775872+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:08:07.775874+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:08:07.775875+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:08:07.775878+00:00", "trade", 12.2, 413.0]
["2026-09-11T17:08:07.776484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.776534+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.776553+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.776621+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.776632+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.776706+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:08:07.777402+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.778714+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.789726+00:00", "trade", 12.205, 8.0]
["2026-09-11T17:08:07.789792+00:00", "trade", 12.205, 8.0]
["2026-09-11T17:08:07.878859+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.878904+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.878910+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.879254+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.893756+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:07.994241+00:00", "trade", 12.21, 50.0]
["2026-09-11T17:08:07.994250+00:00", "trade", 12.205, 50.0]
["2026-09-11T17:08:08.003501+00:00", "trade", 12.205, 35.0]
["2026-09-11T17:08:08.093236+00:00", "trade", 12.1945, 200.0]
["2026-09-11T17:08:08.151394+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:08.265149+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:08.434106+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:08.437144+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:08.638440+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:08:08.742475+00:00", "trade", 12.2042, 99.0]
["2026-09-11T17:08:08.880366+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:09.009750+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:10.020235+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:10.060876+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:08:10.061681+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:10.190334+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:08:10.238705+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:10.316034+00:00", "trade", 12.205, 99.0]
["2026-09-11T17:08:10.316850+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.380043+00:00", "trade", 12.1895, 1.0]
["2026-09-11T17:08:11.543103+00:00", "trade", 12.205, 8.0]
["2026-09-11T17:08:11.799882+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.800192+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.800714+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.801264+00:00", "trade", 12.205, 8.0]
["2026-09-11T17:08:11.801274+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:08:11.801279+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:08:11.801284+00:00", "trade", 12.205, 25.0]
["2026-09-11T17:08:11.802474+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.802487+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.802935+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.834653+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:08:11.835450+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.866536+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.902595+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.902622+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.902852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.904478+00:00", "trade", 12.205, 8.0]
["2026-09-11T17:08:11.905082+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.905745+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.906646+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.909909+00:00", "trade", 12.205, 8.0]
["2026-09-11T17:08:11.910336+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.910921+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.914061+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:11.915095+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.058953+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.062492+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.414102+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.415548+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.422802+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.903025+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.944321+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:08:12.944325+00:00", "trade", 12.205, 185.0]
["2026-09-11T17:08:12.944329+00:00", "trade", 12.205, 515.0]
["2026-09-11T17:08:12.944762+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.944931+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.944970+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.945073+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.946495+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.946994+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:12.961730+00:00", "trade", 12.1896, 6.0]
["2026-09-11T17:08:13.089072+00:00", "trade", 12.21, 6865.0]
["2026-09-11T17:08:13.089774+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:13.089806+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:13.089862+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:13.090306+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:13.091805+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:13.097654+00:00", "trade", 12.21, 30.0]
["2026-09-11T17:08:13.097655+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:08:13.097657+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:08:13.097658+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:08:13.097659+00:00", "trade", 12.21, 961.0]
["2026-09-11T17:08:13.097677+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:08:13.097713+00:00", "trade", 12.21, 421.0]
["2026-09-11T17:08:13.097833+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:08:13.097887+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:08:13.098036+00:00", "quote", 12.2, 12.22]
["2026-09-11T17:08:13.098062+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098067+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098076+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098080+00:00", "trade", 12.21, 12.0]
["2026-09-11T17:08:13.098082+00:00", "trade", 12.21, 20.0]
["2026-09-11T17:08:13.098082+00:00", "trade", 12.21, 4.0]
["2026-09-11T17:08:13.098082+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098090+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098098+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098125+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098132+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098155+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:08:13.098174+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098182+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098197+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098199+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098205+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098212+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098223+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098230+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098231+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:08:13.098247+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098304+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098320+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098332+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:08:13.098342+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098354+00:00", "trade", 12.21, 41.0]
["2026-09-11T17:08:13.098358+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098376+00:00", "trade", 12.21, 620.0]
["2026-09-11T17:08:13.098378+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.098379+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:08:13.098381+00:00", "trade", 12.22, 25.0]
["2026-09-11T17:08:13.098385+00:00", "trade", 12.22, 127.0]
["2026-09-11T17:08:13.098385+00:00", "trade", 12.22, 108.0]
["2026-09-11T17:08:13.098400+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:08:13.098440+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:08:13.098450+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098466+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098479+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.098546+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098570+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098578+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098654+00:00", "trade", 12.21, 190.0]
["2026-09-11T17:08:13.098685+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098773+00:00", "trade", 12.22, 320.0]
["2026-09-11T17:08:13.098774+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098776+00:00", "trade", 12.22, 75.0]
["2026-09-11T17:08:13.098776+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:08:13.098776+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.098780+00:00", "trade", 12.22, 11.0]
["2026-09-11T17:08:13.098802+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098816+00:00", "trade", 12.215, 200.0]
["2026-09-11T17:08:13.098823+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098842+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:08:13.098847+00:00", "trade", 12.215, 1.0]
["2026-09-11T17:08:13.098874+00:00", "trade", 12.22, 1000.0]
["2026-09-11T17:08:13.098882+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.098887+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.098892+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.098897+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.098902+00:00", "trade", 12.215, 300.0]
["2026-09-11T17:08:13.098904+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:08:13.098908+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.098913+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.098918+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.098924+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:08:13.098928+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.098929+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:08:13.098989+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099052+00:00", "trade", 12.215, 365.0]
["2026-09-11T17:08:13.099061+00:00", "trade", 12.215, 56.0]
["2026-09-11T17:08:13.099076+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099088+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099129+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099172+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:08:13.099176+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:08:13.099176+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099241+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:08:13.099310+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099337+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099340+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:08:13.099378+00:00", "trade", 12.22, 267.0]
["2026-09-11T17:08:13.099388+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099399+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099448+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.099457+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099468+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099475+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099484+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099498+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:08:13.099550+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099561+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099571+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099626+00:00", "trade", 12.215, 400.0]
["2026-09-11T17:08:13.099694+00:00", "trade", 12.215, 489.0]
["2026-09-11T17:08:13.099742+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.099809+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099865+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:08:13.099874+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099881+00:00", "trade", 12.22, 489.0]
["2026-09-11T17:08:13.099882+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099924+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099956+00:00", "trade", 12.215, 489.0]
["2026-09-11T17:08:13.099956+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.099982+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.100003+00:00", "trade", 12.215, 489.0]
["2026-09-11T17:08:13.100147+00:00", "trade", 12.21, 39.0]
["2026-09-11T17:08:13.100693+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.100775+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.100813+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.100816+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.100823+00:00", "trade", 12.22, 15.0]
["2026-09-11T17:08:13.100873+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.100892+00:00", "trade", 12.22, 300.0]
["2026-09-11T17:08:13.100893+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.100894+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:08:13.100895+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:08:13.100910+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.100938+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.100964+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:08:13.100971+00:00", "trade", 12.22, 20.0]
["2026-09-11T17:08:13.100972+00:00", "trade", 12.22, 79.0]
["2026-09-11T17:08:13.101035+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.101080+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101238+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101243+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101246+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101248+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101250+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.101250+00:00", "trade", 12.22, 41.0]
["2026-09-11T17:08:13.101253+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:08:13.101339+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101367+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101382+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101385+00:00", "trade", 12.22, 85.0]
["2026-09-11T17:08:13.101385+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:08:13.101396+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101437+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:08:13.101438+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101467+00:00", "trade", 12.22, 23.0]
["2026-09-11T17:08:13.101480+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101500+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101548+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101592+00:00", "trade", 12.215, 85.0]
["2026-09-11T17:08:13.101597+00:00", "trade", 12.22, 88.0]
["2026-09-11T17:08:13.101600+00:00", "trade", 12.22, 1056.0]
["2026-09-11T17:08:13.101624+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101624+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101660+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101677+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101688+00:00", "trade", 12.22, 1850.0]
["2026-09-11T17:08:13.101688+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101776+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.101851+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.101887+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.102004+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.102031+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.102151+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.102274+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.102794+00:00", "trade", 12.22, 30789.0]
["2026-09-11T17:08:13.102930+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.102948+00:00", "trade", 12.22, 400.0]
["2026-09-11T17:08:13.102948+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.102950+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.102951+00:00", "trade", 12.22, 408.0]
["2026-09-11T17:08:13.102955+00:00", "quote", 12.21, 12.23]
["2026-09-11T17:08:13.102969+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.102978+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.102985+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.102991+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.102999+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103006+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103013+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103020+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103027+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103035+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103041+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103049+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103056+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103062+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103069+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103076+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103082+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103089+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103095+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103139+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.103203+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.103269+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.103307+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103358+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103469+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:08:13.103488+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103495+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103524+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103532+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103540+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103582+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:08:13.103781+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103787+00:00", "trade", 12.22, 75.0]
["2026-09-11T17:08:13.103806+00:00", "trade", 12.22, 41.0]
["2026-09-11T17:08:13.103890+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:13.103895+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:13.103898+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:13.103901+00:00", "trade", 12.23, 900.0]
["2026-09-11T17:08:13.103906+00:00", "trade", 12.23, 33.0]
["2026-09-11T17:08:13.103959+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.103975+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.104003+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.104030+00:00", "trade", 12.22, 12.0]
["2026-09-11T17:08:13.104033+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.104055+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.104634+00:00", "trade", 12.2297, 1000.0]
["2026-09-11T17:08:13.105114+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.105146+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.105154+00:00", "trade", 12.225, 35.0]
["2026-09-11T17:08:13.105170+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.105343+00:00", "trade", 12.225, 85.0]
["2026-09-11T17:08:13.105343+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.105705+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.105765+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.105840+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.106193+00:00", "trade", 12.22, 323.0]
["2026-09-11T17:08:13.106500+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.106553+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.106578+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.106580+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.106638+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.107213+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.108318+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.108327+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.108577+00:00", "trade", 12.22, 4.0]
["2026-09-11T17:08:13.108639+00:00", "trade", 12.22, 24.0]
["2026-09-11T17:08:13.108902+00:00", "trade", 12.2099, 6865.0]
["2026-09-11T17:08:13.109645+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.110981+00:00", "trade", 12.23, 400.0]
["2026-09-11T17:08:13.113731+00:00", "trade", 12.23, 400.0]
["2026-09-11T17:08:13.116977+00:00", "trade", 12.23, 1100.0]
["2026-09-11T17:08:13.119897+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:13.134880+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.135410+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.154314+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.199947+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.200460+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.200912+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204255+00:00", "trade", 12.22, 93.0]
["2026-09-11T17:08:13.204257+00:00", "trade", 12.22, 7.0]
["2026-09-11T17:08:13.204275+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:08:13.204283+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204290+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204296+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204303+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204316+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204330+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204337+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204343+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204357+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204658+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204822+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.204964+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.205223+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.309597+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:08:13.309597+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309598+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.309604+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309616+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309624+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309638+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309644+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309651+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309657+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309665+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309679+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309685+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309692+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.309948+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.310112+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:13.310119+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.310125+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.310132+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.310139+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.310145+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.310152+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.310159+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.310166+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.310166+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:13.310217+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310248+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:08:13.310281+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310295+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310336+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310343+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310350+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310379+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310386+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310465+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310504+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310538+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310628+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310682+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310794+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:08:13.310810+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.310835+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.311251+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.311664+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.311861+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.311878+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.312128+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.312329+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.312344+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.314884+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:08:13.314891+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.314894+00:00", "trade", 12.22, 40.0]
["2026-09-11T17:08:13.315327+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.316318+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.321448+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.326536+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:08:13.329688+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:08:13.330436+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:08:13.330737+00:00", "trade", 12.21, 99.0]
["2026-09-11T17:08:13.342007+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:08:13.342411+00:00", "trade", 12.215, 1700.0]
["2026-09-11T17:08:13.347419+00:00", "trade", 12.215, 1613.0]
["2026-09-11T17:08:13.347485+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:08:13.349141+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.448828+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.522489+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.543495+00:00", "trade", 12.22, 250.0]
["2026-09-11T17:08:13.544297+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.544310+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.544327+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.547025+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.547093+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.547637+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.547677+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.548585+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.548680+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.548696+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.556962+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.556991+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.557857+00:00", "trade", 12.22, 360.0]
["2026-09-11T17:08:13.557870+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:13.557874+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:08:13.557876+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.557879+00:00", "trade", 12.22, 383.0]
["2026-09-11T17:08:13.558323+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.558336+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.558355+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.558368+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.558543+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.558711+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.558751+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.558849+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.558864+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.560183+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.560740+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.564676+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:08:13.565448+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.618178+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.618347+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.708980+00:00", "trade", 12.215, 6000.0]
["2026-09-11T17:08:13.709663+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.709738+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.710174+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.710328+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.710617+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.710710+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.710891+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.711067+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.711513+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.826977+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.826987+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.827244+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.963047+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.963059+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:13.963106+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:14.011697+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:14.012148+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:14.099265+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:14.099712+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:15.085736+00:00", "trade", 12.215, 163.0]
["2026-09-11T17:08:15.086098+00:00", "trade", 12.215, 1.0]
["2026-09-11T17:08:16.001298+00:00", "trade", 12.218, 10.0]
["2026-09-11T17:08:16.059639+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:16.059990+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:08:16.059991+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:16.060009+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:08:16.060062+00:00", "trade", 12.22, 41.0]
["2026-09-11T17:08:16.060062+00:00", "trade", 12.22, 280.0]
["2026-09-11T17:08:16.060062+00:00", "trade", 12.22, 20.0]
["2026-09-11T17:08:16.060068+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:16.060072+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:08:16.060147+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:16.060147+00:00", "trade", 12.22, 4.0]
["2026-09-11T17:08:16.060147+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:16.060357+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060368+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060382+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060389+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060396+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060402+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060408+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060415+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060421+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060422+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060437+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060443+00:00", "trade", 12.22, 220.0]
["2026-09-11T17:08:16.060443+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:08:16.060445+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:08:16.060445+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:08:16.060446+00:00", "trade", 12.22, 13.0]
["2026-09-11T17:08:16.060446+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060450+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060456+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060463+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060470+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060479+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060524+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060531+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060545+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060599+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060623+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060717+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060742+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.060981+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.061030+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.061058+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.061195+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.062006+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.062284+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.064971+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.080119+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.097083+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.364510+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.364541+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.372408+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.372434+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.430391+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:16.884211+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:17.162856+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:17.606312+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:17.607354+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:17.608833+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:17.980365+00:00", "trade", 12.1997, 1.0]
["2026-09-11T17:08:18.002027+00:00", "trade", 12.23, 50.0]
["2026-09-11T17:08:18.142484+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:19.516648+00:00", "trade", 12.2201, 10.0]
["2026-09-11T17:08:19.865664+00:00", "trade", 12.2201, 10.0]
["2026-09-11T17:08:20.476910+00:00", "trade", 12.2201, 5.0]
["2026-09-11T17:08:20.882758+00:00", "trade", 12.225, 500.0]
["2026-09-11T17:08:21.912509+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:21.913005+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:21.913464+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:22.083851+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:22.084287+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:22.247341+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:22.313396+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:22.555792+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:22.555817+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:22.557678+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:22.860609+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.107652+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.108457+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.109441+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.109500+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.218675+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.218686+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.219187+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.219194+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.219242+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.272285+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.519339+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.520066+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.527162+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.553436+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.557517+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.557529+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.577856+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.592776+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.628838+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.738061+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.738340+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.914341+00:00", "trade", 12.2201, 500.0]
["2026-09-11T17:08:23.915188+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:08:23.915377+00:00", "trade", 12.23, 257.0]
["2026-09-11T17:08:23.916157+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:23.977010+00:00", "trade", 12.1952, 21.0]
["2026-09-11T17:08:24.034121+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:24.034581+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:24.082511+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:24.082553+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:24.260115+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:24.314403+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:24.827199+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:24.827233+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:24.944097+00:00", "trade", 12.1952, 1.0]
["2026-09-11T17:08:24.989110+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:25.312495+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:08:25.384060+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:25.384068+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:25.384111+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:25.384118+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:25.384712+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:25.392260+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:25.664169+00:00", "trade", 12.2277, 1.0]
["2026-09-11T17:08:25.664979+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.367959+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.368479+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.394286+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.394760+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.467969+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.772011+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:08:27.772485+00:00", "trade", 12.225, 248.0]
["2026-09-11T17:08:27.772730+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.773874+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.774139+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.774553+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.774594+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.775001+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.775057+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.775439+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.775513+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.775958+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.785831+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:08:27.785891+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:08:27.786708+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.786739+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.787239+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.788179+00:00", "trade", 12.221, 9000.0]
["2026-09-11T17:08:27.788205+00:00", "trade", 12.221, 367.0]
["2026-09-11T17:08:27.788863+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.788910+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.788973+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.789136+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:08:27.789200+00:00", "trade", 12.22, 40.0]
["2026-09-11T17:08:27.789267+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:27.789326+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:27.789388+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:08:27.789899+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.790170+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.790301+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.790327+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.791755+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.834543+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:27.835008+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.042116+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.134063+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.207102+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:08:28.207688+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.281129+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.281153+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.281660+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.281883+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.281900+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.282755+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.284899+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.285379+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.349202+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:28.939006+00:00", "trade", 12.225, 6000.0]
["2026-09-11T17:08:29.029702+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:08:29.395862+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:29.397298+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:29.397441+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:29.474321+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:29.477082+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:29.548406+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:29.548430+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:29.548887+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:29.993919+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.299267+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.301937+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:08:31.303137+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.303512+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.304965+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.308314+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.308823+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.767960+00:00", "trade", 12.1961, 4.0]
["2026-09-11T17:08:31.768767+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.768774+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.769260+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.769282+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.769297+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.807228+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.807321+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.808082+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.808197+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.809273+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.809737+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.950357+00:00", "trade", 12.1902, 42.0]
["2026-09-11T17:08:31.950946+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:31.955997+00:00", "trade", 12.1902, 12.0]
["2026-09-11T17:08:32.140128+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.150928+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.163703+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.182940+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:08:32.182942+00:00", "trade", 12.225, 452.0]
["2026-09-11T17:08:32.183079+00:00", "trade", 12.225, 515.0]
["2026-09-11T17:08:32.183268+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:08:32.183332+00:00", "trade", 12.225, 285.0]
["2026-09-11T17:08:32.183354+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:08:32.183381+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:08:32.183383+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:08:32.183384+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:08:32.183396+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:08:32.183397+00:00", "trade", 12.225, 591.0]
["2026-09-11T17:08:32.183412+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:08:32.183440+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:08:32.183600+00:00", "trade", 12.225, 248.0]
["2026-09-11T17:08:32.183860+00:00", "trade", 12.225, 248.0]
["2026-09-11T17:08:32.183946+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.184399+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.191489+00:00", "trade", 12.229, 10.0]
["2026-09-11T17:08:32.191799+00:00", "trade", 12.23, 4559.0]
["2026-09-11T17:08:32.191871+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.191925+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.191932+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.191934+00:00", "trade", 12.23, 11100.0]
["2026-09-11T17:08:32.192198+00:00", "trade", 12.23, 23.0]
["2026-09-11T17:08:32.192455+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.192506+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:08:32.192692+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.193555+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:08:32.193799+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:32.194382+00:00", "trade", 12.23, 23.0]
["2026-09-11T17:08:32.194442+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:32.194487+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.194500+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:08:32.194505+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:32.194562+00:00", "trade", 12.23, 500.0]
["2026-09-11T17:08:32.194594+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:32.194617+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:32.194914+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:32.195033+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:32.195048+00:00", "trade", 12.23, 12.0]
["2026-09-11T17:08:32.195068+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.195083+00:00", "trade", 12.23, 115.0]
["2026-09-11T17:08:32.195217+00:00", "trade", 12.2299, 28861.0]
["2026-09-11T17:08:32.195235+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.196300+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.196688+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.196731+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.197344+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.199312+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:08:32.216561+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.272776+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:32.532341+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.071457+00:00", "trade", 12.225, 8.0]
["2026-09-11T17:08:33.073742+00:00", "trade", 12.225, 9.0]
["2026-09-11T17:08:33.185148+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.185451+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.185802+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.185895+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.186253+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.186333+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.186704+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.252882+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.257866+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.401614+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.508915+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.561691+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.626545+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.663058+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:33.663115+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:35.172949+00:00", "trade", 12.1991, 5.0]
["2026-09-11T17:08:35.336330+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:35.336532+00:00", "trade", 12.2009, 39.0]
["2026-09-11T17:08:35.336790+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:35.382324+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:35.878644+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:36.399267+00:00", "trade", 12.1991, 2.0]
["2026-09-11T17:08:37.241142+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:08:37.241239+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.241661+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:08:37.241674+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.241708+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.405724+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.589686+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.589942+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.739982+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.740491+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.740504+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.740998+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:37.745961+00:00", "trade", 12.22, 291.0]
["2026-09-11T17:08:37.917727+00:00", "trade", 12.225, 200.0]
["2026-09-11T17:08:37.918517+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:38.030001+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:38.506007+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.148040+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.148753+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.149071+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.149566+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.150152+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.150329+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.157451+00:00", "trade", 12.1992, 1.0]
["2026-09-11T17:08:39.158253+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.167267+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.543699+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.589470+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.599957+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.600686+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.605640+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.782850+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:39.783363+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.186247+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.189972+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.189986+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.190479+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.190598+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.190930+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.190972+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.192327+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.251614+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:40.641086+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:41.522032+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:41.522845+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:08:41.523069+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:41.523137+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:41.523396+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:41.524191+00:00", "trade", 12.23, 400.0]
["2026-09-11T17:08:41.785880+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:41.787265+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:41.897386+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:42.298035+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:42.299045+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:42.507097+00:00", "trade", 12.2299, 6000.0]
["2026-09-11T17:08:43.020598+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:08:43.774252+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:43.774435+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:43.783213+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:43.977098+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:08:44.010892+00:00", "trade", 12.225, 23.0]
["2026-09-11T17:08:44.019812+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.378717+00:00", "trade", 12.23, 2000.0]
["2026-09-11T17:08:44.888366+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:08:44.888367+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888368+00:00", "trade", 12.23, 23.0]
["2026-09-11T17:08:44.888369+00:00", "trade", 12.23, 1100.0]
["2026-09-11T17:08:44.888370+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:44.888381+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888450+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888456+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888463+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888470+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888477+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888483+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888490+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888496+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888620+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888639+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888722+00:00", "trade", 12.23, 8.0]
["2026-09-11T17:08:44.888724+00:00", "trade", 12.23, 6.0]
["2026-09-11T17:08:44.888724+00:00", "trade", 12.23, 101.0]
["2026-09-11T17:08:44.888726+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888784+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:08:44.888784+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888906+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888936+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:44.888942+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.888958+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.889039+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.889047+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:08:44.889047+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.889106+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.889114+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.889143+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:08:44.889278+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889285+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889292+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889300+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889306+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889313+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889321+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889327+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889334+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889341+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889351+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:08:44.889360+00:00", "trade", 12.23, 98.0]
["2026-09-11T17:08:44.889362+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:08:44.889362+00:00", "trade", 12.23, 4.0]
["2026-09-11T17:08:44.889364+00:00", "trade", 12.23, 89.0]
["2026-09-11T17:08:44.889365+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889366+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:08:44.889366+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889369+00:00", "trade", 12.23, 97.0]
["2026-09-11T17:08:44.889372+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889385+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889392+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889399+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889421+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889423+00:00", "trade", 12.23, 25.0]
["2026-09-11T17:08:44.889425+00:00", "trade", 12.23, 25.0]
["2026-09-11T17:08:44.889444+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889451+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889458+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889472+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889479+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889487+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889494+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889500+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889507+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889529+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.889853+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.890018+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.890219+00:00", "trade", 12.235, 70.0]
["2026-09-11T17:08:44.890426+00:00", "trade", 12.235, 170.0]
["2026-09-11T17:08:44.890444+00:00", "trade", 12.235, 300.0]
["2026-09-11T17:08:44.890467+00:00", "trade", 12.235, 160.0]
["2026-09-11T17:08:44.891181+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.891859+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.899254+00:00", "trade", 12.23, 500.0]
["2026-09-11T17:08:44.902395+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.921376+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.924895+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.929139+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.961029+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:44.961471+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:45.011377+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:45.086818+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:45.086865+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:45.115842+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:45.291858+00:00", "trade", 12.2372, 100.0]
["2026-09-11T17:08:45.338947+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:45.342115+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:46.482636+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:08:47.015774+00:00", "trade", 12.2301, 100.0]
["2026-09-11T17:08:47.031863+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.032204+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.032348+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.032944+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.083686+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.304044+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.307240+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.307265+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.315528+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.316017+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.318843+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:47.700837+00:00", "trade", 12.235, 10.0]
["2026-09-11T17:08:47.701373+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:08:47.965226+00:00", "trade", 12.2, 26.0]
["2026-09-11T17:08:48.752096+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:48.752227+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:48.755416+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:48.904308+00:00", "trade", 12.2307, 6000.0]
["2026-09-11T17:08:49.153936+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.154477+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.154935+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.157596+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.195679+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:08:49.195994+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.196013+00:00", "trade", 12.24, 100.0]
["2026-09-11T17:08:49.196021+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.196248+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.196413+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.196426+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.196471+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.196523+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.196536+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.196696+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.196979+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.197090+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.423599+00:00", "trade", 12.2301, 10.0]
["2026-09-11T17:08:49.457044+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.457422+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:49.741405+00:00", "trade", 12.2398, 100.0]
["2026-09-11T17:08:50.664064+00:00", "trade", 12.235, 7000.0]
["2026-09-11T17:08:50.664932+00:00", "trade", 12.24, 2.0]
["2026-09-11T17:08:51.353082+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:51.353870+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:51.395158+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:51.417928+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:51.808329+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.149106+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.665103+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.682500+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.682970+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.725210+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.774689+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.815848+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.920538+00:00", "trade", 12.235, 32.0]
["2026-09-11T17:08:52.921518+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.921524+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:52.936845+00:00", "trade", 12.235, 33.0]
["2026-09-11T17:08:52.942004+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:08:53.307315+00:00", "trade", 12.238, 50.0]
["2026-09-11T17:08:53.308094+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.308845+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.312553+00:00", "trade", 12.2375, 50.0]
["2026-09-11T17:08:53.312566+00:00", "trade", 12.24, 100.0]
["2026-09-11T17:08:53.312990+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.313004+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.313333+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.313712+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.313780+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.314048+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.314230+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.314403+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.314859+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.661217+00:00", "trade", 12.235, 200.0]
["2026-09-11T17:08:53.822138+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:08:53.822182+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.822200+00:00", "trade", 12.235, 650.0]
["2026-09-11T17:08:53.822201+00:00", "trade", 12.235, 200.0]
["2026-09-11T17:08:53.822506+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.822510+00:00", "trade", 12.235, 190.0]
["2026-09-11T17:08:53.822566+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.822669+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.822710+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.857964+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.980775+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:53.981231+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.021653+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.025239+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.025288+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.143281+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.316805+00:00", "trade", 12.2012, 1.0]
["2026-09-11T17:08:54.690406+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.690432+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.690439+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.946761+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.947826+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:54.948350+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.018022+00:00", "trade", 12.2362, 100.0]
["2026-09-11T17:08:55.330856+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.649607+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.649609+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.650100+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.650928+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.737835+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.737858+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.737886+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.738649+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:55.749220+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:08:55.749221+00:00", "trade", 12.235, 550.0]
["2026-09-11T17:08:56.472622+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.473471+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.474313+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.553871+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.553898+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.553906+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.554650+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.555280+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.581438+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.581900+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.582150+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.586143+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.587713+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.596673+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.597093+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.597842+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.682321+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:56.929233+00:00", "trade", 12.2388, 1.0]
["2026-09-11T17:08:57.059166+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:57.086270+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:57.086604+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:57.094015+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:57.094536+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:57.120877+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:57.121422+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:57.460286+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:57.748388+00:00", "trade", 12.1937, 20.0]
["2026-09-11T17:08:57.753478+00:00", "trade", 12.1937, 4.0]
["2026-09-11T17:08:58.274362+00:00", "trade", 12.2097, 50.0]
["2026-09-11T17:08:58.282358+00:00", "trade", 12.2097, 1.0]
["2026-09-11T17:08:58.311765+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:58.911595+00:00", "trade", 12.2012, 1.0]
["2026-09-11T17:08:59.241252+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:59.242256+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:59.301329+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:59.499256+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:59.655772+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:59.694894+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:08:59.703783+00:00", "trade", 12.2301, 1.0]
["2026-09-11T17:08:59.751317+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:59.752311+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:59.752408+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:59.897149+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:08:59.897645+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:00.002679+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:00.016196+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:00.016482+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:00.016677+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:00.068263+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:00.068277+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:00.068476+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:00.757017+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:00.758722+00:00", "trade", 12.24, 10.0]
["2026-09-11T17:09:00.983330+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:01.317216+00:00", "trade", 12.2233, 14.0]
["2026-09-11T17:09:01.842074+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:01.842542+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:01.845906+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:02.155221+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:02.971041+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:02.971507+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:02.971973+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:03.097580+00:00", "trade", 12.2371, 3950.0]
["2026-09-11T17:09:03.709548+00:00", "trade", 12.2022, 100.0]
["2026-09-11T17:09:04.154560+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:04.155017+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:04.251587+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:04.274076+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:04.337808+00:00", "trade", 12.2016, 1.0]
["2026-09-11T17:09:04.338610+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:04.412537+00:00", "trade", 12.235, 2000.0]
["2026-09-11T17:09:04.414571+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:04.428386+00:00", "trade", 12.24, 12.0]
["2026-09-11T17:09:04.689795+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:04.690472+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.135946+00:00", "trade", 12.233, 100.0]
["2026-09-11T17:09:05.139193+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.139517+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.428683+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.429131+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.429172+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.429187+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.713710+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.714169+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.904321+00:00", "trade", 12.235, 600.0]
["2026-09-11T17:09:05.905116+00:00", "trade", 12.24, 2.0]
["2026-09-11T17:09:05.905117+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:05.958148+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:06.017886+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:06.018361+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:06.289319+00:00", "trade", 12.2102, 1.0]
["2026-09-11T17:09:06.296552+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:06.296563+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:06.297057+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:06.440353+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:06.629163+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:06.749441+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:06.749539+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:07.684671+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:07.685128+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:07.790876+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:07.823322+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:07.824812+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:07.940491+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:07.942467+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:08.273146+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:08.273172+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:08.273782+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:08.276418+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:10.102328+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:11.292491+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:09:11.293906+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:12.358721+00:00", "trade", 12.2239, 2.0]
["2026-09-11T17:09:13.683874+00:00", "trade", 12.235, 1200.0]
["2026-09-11T17:09:14.147370+00:00", "trade", 12.2018, 28.0]
["2026-09-11T17:09:14.149677+00:00", "trade", 12.2018, 1.0]
["2026-09-11T17:09:14.893050+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:14.893100+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:14.893126+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:14.893157+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:14.893513+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:14.894157+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:14.943617+00:00", "trade", 12.23, 99.0]
["2026-09-11T17:09:14.943663+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:14.999850+00:00", "trade", 12.2302, 99.0]
["2026-09-11T17:09:15.203355+00:00", "trade", 12.2312, 1.0]
["2026-09-11T17:09:15.236470+00:00", "trade", 12.235, 1000.0]
["2026-09-11T17:09:15.304002+00:00", "trade", 12.2031, 200.0]
["2026-09-11T17:09:15.509739+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509748+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509749+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509753+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:09:15.509753+00:00", "trade", 12.23, 82.0]
["2026-09-11T17:09:15.509755+00:00", "trade", 12.23, 18.0]
["2026-09-11T17:09:15.509756+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509757+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509762+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:09:15.509762+00:00", "trade", 12.23, 185.0]
["2026-09-11T17:09:15.509762+00:00", "trade", 12.23, 15.0]
["2026-09-11T17:09:15.509765+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509776+00:00", "trade", 12.23, 83.0]
["2026-09-11T17:09:15.509781+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509783+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509795+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509830+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:09:15.509840+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509847+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509855+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509863+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509870+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509870+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509871+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509877+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509880+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509883+00:00", "trade", 12.23, 90.0]
["2026-09-11T17:09:15.509884+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509897+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509903+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509911+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509921+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509930+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509939+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509940+00:00", "trade", 12.23, 8.0]
["2026-09-11T17:09:15.509940+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509953+00:00", "trade", 12.23, 108.0]
["2026-09-11T17:09:15.509954+00:00", "trade", 12.23, 108.0]
["2026-09-11T17:09:15.509954+00:00", "trade", 12.23, 108.0]
["2026-09-11T17:09:15.509955+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509958+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509960+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509962+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.509962+00:00", "trade", 12.23, 96.0]
["2026-09-11T17:09:15.509963+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509965+00:00", "trade", 12.23, 76.0]
["2026-09-11T17:09:15.509967+00:00", "trade", 12.23, 99.0]
["2026-09-11T17:09:15.509970+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:09:15.509973+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.509982+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.509989+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:09:15.509990+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510001+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510012+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510021+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510033+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:09:15.510042+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510042+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510042+00:00", "trade", 12.23, 60.0]
["2026-09-11T17:09:15.510053+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510054+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510055+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510062+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510069+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510076+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510084+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510093+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510100+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510107+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510114+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510122+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510128+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510134+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510136+00:00", "trade", 12.23, 8.0]
["2026-09-11T17:09:15.510137+00:00", "trade", 12.23, 99.0]
["2026-09-11T17:09:15.510139+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510141+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510143+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:09:15.510143+00:00", "trade", 12.23, 124.0]
["2026-09-11T17:09:15.510143+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510144+00:00", "trade", 12.23, 300.0]
["2026-09-11T17:09:15.510144+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510145+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510147+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510149+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510155+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510160+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510161+00:00", "trade", 12.23, 60.0]
["2026-09-11T17:09:15.510164+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510165+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510169+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510169+00:00", "trade", 12.23, 624.0]
["2026-09-11T17:09:15.510170+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510174+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510177+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510184+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510187+00:00", "trade", 12.23, 8.0]
["2026-09-11T17:09:15.510187+00:00", "trade", 12.23, 4.0]
["2026-09-11T17:09:15.510188+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510191+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510191+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510211+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510218+00:00", "trade", 12.23, 96.0]
["2026-09-11T17:09:15.510219+00:00", "trade", 12.23, 20.0]
["2026-09-11T17:09:15.510219+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510221+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:09:15.510239+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510247+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510254+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510260+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510267+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510273+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510280+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510288+00:00", "trade", 12.23, 7.0]
["2026-09-11T17:09:15.510291+00:00", "trade", 12.23, 80.0]
["2026-09-11T17:09:15.510291+00:00", "trade", 12.23, 36.0]
["2026-09-11T17:09:15.510297+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:09:15.510299+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:09:15.510303+00:00", "trade", 12.23, 20.0]
["2026-09-11T17:09:15.510307+00:00", "trade", 12.23, 95.0]
["2026-09-11T17:09:15.510308+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:15.510308+00:00", "trade", 12.23, 176.0]
["2026-09-11T17:09:15.510310+00:00", "trade", 12.23, 63.0]
["2026-09-11T17:09:15.510311+00:00", "trade", 12.23, 53.0]
["2026-09-11T17:09:15.510315+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510370+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510371+00:00", "trade", 12.23, 47.0]
["2026-09-11T17:09:15.510417+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510434+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510455+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510537+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510574+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510711+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510738+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510792+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510827+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.510910+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.511136+00:00", "trade", 12.23, 37.0]
["2026-09-11T17:09:15.511195+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.511203+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.511408+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.511436+00:00", "trade", 12.23, 23.0]
["2026-09-11T17:09:15.511440+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.511536+00:00", "trade", 12.23, 4.0]
["2026-09-11T17:09:15.511542+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.511556+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.511581+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:09:15.511870+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:09:15.511927+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.512181+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.512627+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.512872+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.513015+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.513586+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.513681+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.513989+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.514682+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.518491+00:00", "trade", 12.23, 400.0]
["2026-09-11T17:09:15.520251+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.520486+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.520798+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.520853+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.521288+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.521438+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.521452+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.521884+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.530810+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:09:15.533137+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:09:15.546526+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.554954+00:00", "trade", 12.23, 63.0]
["2026-09-11T17:09:15.610867+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.611332+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.707210+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.707350+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.707614+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.707717+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.708051+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.708078+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.708411+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.708448+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.709058+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.709573+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.709793+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.710141+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:15.745759+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.163857+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:16.164192+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.164336+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.164604+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.164643+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.164670+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.165005+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.166193+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.201332+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.294856+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:09:16.774907+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:16.953125+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.278894+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.379530+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.467768+00:00", "trade", 12.225, 1000.0]
["2026-09-11T17:09:17.593366+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.593508+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.648099+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.837285+00:00", "trade", 12.23, 12.0]
["2026-09-11T17:09:17.837296+00:00", "trade", 12.23, 55.0]
["2026-09-11T17:09:17.843055+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.843525+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.914232+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.914695+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.951651+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:17.952098+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:18.034264+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:09:18.250188+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:18.250216+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:18.418111+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:18.914839+00:00", "trade", 12.225, 3000.0]
["2026-09-11T17:09:19.528048+00:00", "trade", 12.2024, 2.0]
["2026-09-11T17:09:19.528652+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:09:19.737483+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:19.837685+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:09:19.840257+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:19.887536+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:20.003117+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.027003+00:00", "trade", 12.2318, 2.0]
["2026-09-11T17:09:21.127837+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:21.127893+00:00", "trade", 12.23, 2134.0]
["2026-09-11T17:09:21.127948+00:00", "trade", 12.23, 1000.0]
["2026-09-11T17:09:21.128002+00:00", "trade", 12.23, 471.0]
["2026-09-11T17:09:21.128054+00:00", "trade", 12.23, 345.0]
["2026-09-11T17:09:21.128104+00:00", "trade", 12.23, 352.0]
["2026-09-11T17:09:21.128634+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:09:21.128634+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.128647+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.129162+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.129212+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.129807+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.129961+00:00", "trade", 12.23, 377.0]
["2026-09-11T17:09:21.129979+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:09:21.130241+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.130560+00:00", "trade", 12.23, 14.0]
["2026-09-11T17:09:21.130561+00:00", "trade", 12.23, 180.0]
["2026-09-11T17:09:21.130561+00:00", "trade", 12.23, 6.0]
["2026-09-11T17:09:21.130562+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.130625+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:09:21.131999+00:00", "trade", 12.23, 11.0]
["2026-09-11T17:09:21.133070+00:00", "trade", 12.23, 3000.0]
["2026-09-11T17:09:21.177765+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:09:21.401221+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:09:21.401995+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.402494+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.402597+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.403043+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.414259+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.471654+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.471722+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.485995+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.486476+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:21.860032+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:22.191226+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:22.198551+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:22.603479+00:00", "trade", 12.225, 6000.0]
["2026-09-11T17:09:22.906787+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:22.906865+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.306615+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.306622+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.307071+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.620129+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.812168+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.812563+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.841992+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.842801+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.842808+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.842823+00:00", "trade", 12.23, 500.0]
["2026-09-11T17:09:23.842827+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:09:23.842921+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.843192+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.843267+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.843278+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.843287+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.843297+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.843329+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.843338+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.843774+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.844376+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.844833+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.946434+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:23.947009+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:24.004735+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:24.915129+00:00", "trade", 12.2246, 3000.0]
["2026-09-11T17:09:24.918632+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:25.173360+00:00", "trade", 12.2205, 16.0]
["2026-09-11T17:09:25.174196+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:25.174717+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:25.783579+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:25.815341+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:25.815539+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:25.816456+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:25.817594+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:25.818001+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:26.765151+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:26.813439+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:26.814094+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:26.894030+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:27.056084+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:27.057076+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:27.597686+00:00", "trade", 12.2032, 2.0]
["2026-09-11T17:09:27.641871+00:00", "trade", 12.2032, 3.0]
["2026-09-11T17:09:27.758828+00:00", "trade", 12.2034, 52.0]
["2026-09-11T17:09:28.229084+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.229726+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.229886+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.276317+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.276939+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.314214+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.314662+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.314911+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.315133+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.315331+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.316375+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.316911+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.318037+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.318052+00:00", "trade", 12.225, 7.0]
["2026-09-11T17:09:28.318275+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.318665+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.318709+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.319403+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.319498+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.319547+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.319789+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.320587+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.320680+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.320994+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.321420+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.328190+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:28.745734+00:00", "trade", 12.2251, 3500.0]
["2026-09-11T17:09:29.101050+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:29.212603+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:29.613812+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:29.614462+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:30.534980+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:30.535694+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:30.536329+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:30.626673+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:32.491619+00:00", "trade", 12.2034, 200.0]
["2026-09-11T17:09:33.360162+00:00", "trade", 12.2299, 100.0]
["2026-09-11T17:09:33.883493+00:00", "trade", 12.22, 50.0]
["2026-09-11T17:09:33.884217+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:09:34.212384+00:00", "trade", 12.2207, 1.0]
["2026-09-11T17:09:34.465955+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:34.466249+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:34.621615+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:35.011470+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:35.345328+00:00", "trade", 12.2303, 2.0]
["2026-09-11T17:09:37.913400+00:00", "trade", 12.2035, 23.0]
["2026-09-11T17:09:38.062296+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:38.400924+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:38.401921+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.160508+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.160547+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.167404+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.168740+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.190025+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.236325+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.238331+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.389200+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.611477+00:00", "trade", 12.2201, 7000.0]
["2026-09-11T17:09:39.612430+00:00", "trade", 12.22, 43.0]
["2026-09-11T17:09:39.612491+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:09:39.613202+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.613347+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.613403+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.613653+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.613955+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:09:39.613965+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:09:39.613979+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.614060+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:09:39.614073+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:09:39.614330+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.614347+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.614438+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.614479+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.614506+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.614611+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.615495+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.615549+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.615900+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.616589+00:00", "trade", 12.22, 16.0]
["2026-09-11T17:09:39.616596+00:00", "trade", 12.225, 33.0]
["2026-09-11T17:09:39.617015+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.617484+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:09:39.617807+00:00", "trade", 12.22, 467.0]
["2026-09-11T17:09:39.618545+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.678111+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.872375+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.872395+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:09:39.872400+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.872867+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.872920+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.872954+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.903369+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.952403+00:00", "trade", 12.225, 6000.0]
["2026-09-11T17:09:39.955596+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.955945+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:39.956053+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:40.005520+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:40.005598+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:40.173426+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:09:40.455162+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:40.871735+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:40.984106+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:40.984628+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.034715+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.293718+00:00", "trade", 12.2039, 1.0]
["2026-09-11T17:09:41.593457+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.593905+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.594258+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.594284+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.594986+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.595443+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.742950+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.801593+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.801607+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:41.802866+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.068000+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.256452+00:00", "trade", 12.2201, 2000.0]
["2026-09-11T17:09:42.258201+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:09:42.259224+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:09:42.336535+00:00", "trade", 12.2251, 99.0]
["2026-09-11T17:09:42.495570+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.495587+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.743014+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.743098+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.743216+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.743607+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.743711+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.743911+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.743983+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.744362+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.746062+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.749411+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.749918+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.750068+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.750370+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.751023+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.782057+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.782194+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:42.846649+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:43.022647+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:09:43.081706+00:00", "trade", 12.2201, 99.0]
["2026-09-11T17:09:43.082525+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:43.510038+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:43.751538+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:43.751677+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:43.751997+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:43.771289+00:00", "trade", 12.2057, 28.0]
["2026-09-11T17:09:43.772080+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:09:43.800163+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:09:43.800932+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:43.846950+00:00", "trade", 12.2242, 99.0]
["2026-09-11T17:09:44.238210+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.238327+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.238661+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.238780+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.565522+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:09:44.566315+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.617549+00:00", "trade", 12.2203, 99.0]
["2026-09-11T17:09:44.656031+00:00", "trade", 12.225, 50.0]
["2026-09-11T17:09:44.809517+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.809673+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.809994+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.810001+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.918353+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.918393+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.918617+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.943407+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.943915+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.944046+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.944335+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:44.944366+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:45.283294+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:45.351635+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:09:45.403389+00:00", "trade", 12.2251, 99.0]
["2026-09-11T17:09:45.649710+00:00", "trade", 12.221, 4000.0]
["2026-09-11T17:09:45.883527+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:45.883601+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:45.884001+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:45.884429+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:45.884894+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:46.397035+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:46.397070+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:46.397099+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:46.487789+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:46.555297+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:09:46.606335+00:00", "trade", 12.2251, 99.0]
["2026-09-11T17:09:47.238182+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:47.238359+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:47.238376+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:47.238824+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:47.335951+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:47.616713+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:09:47.617892+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:47.691976+00:00", "trade", 12.2251, 99.0]
["2026-09-11T17:09:47.898605+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:47.899097+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:47.899611+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:48.137494+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:49.128088+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:49.206501+00:00", "trade", 12.2041, 2.0]
["2026-09-11T17:09:49.207333+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:49.207662+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:49.800456+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:49.801477+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:50.004863+00:00", "trade", 12.225, 7.0]
["2026-09-11T17:09:50.005714+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:50.006230+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:50.578784+00:00", "trade", 12.225, 1000.0]
["2026-09-11T17:09:50.653599+00:00", "trade", 12.226, 50.0]
["2026-09-11T17:09:52.276971+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.277031+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.277100+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.277100+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.277253+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.277708+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.278287+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.279156+00:00", "trade", 12.22, 7.0]
["2026-09-11T17:09:52.279166+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:09:52.279598+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.279730+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.280321+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.280726+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.284076+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:09:52.287683+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.308571+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.385739+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.386197+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.405703+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.405965+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.421552+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.524546+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.641217+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.641558+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.641569+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.641885+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.641897+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.642342+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:52.714692+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:53.135936+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:53.136390+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:53.136452+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:53.150117+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:53.170455+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:53.621652+00:00", "trade", 12.2216, 100.0]
["2026-09-11T17:09:54.240265+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.240334+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.240391+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.240401+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.240917+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.307308+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.355334+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.356002+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.356019+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.735104+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.735401+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:54.892589+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:55.357882+00:00", "trade", 12.2044, 2.0]
["2026-09-11T17:09:55.767333+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:55.802112+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:56.264121+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:56.264147+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:56.264661+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.301802+00:00", "trade", 12.225, 650.0]
["2026-09-11T17:09:57.302942+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.303322+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.481746+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.481847+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.481858+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.484021+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.534246+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.534254+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.583242+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.583756+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.763464+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:57.763719+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:58.531334+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.111921+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.149466+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:09:59.149466+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.149486+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:09:59.150135+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.150185+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.150197+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.150559+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.150614+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.151114+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.151306+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.202076+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.338037+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.338068+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.368241+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.591387+00:00", "trade", 12.2223, 8.0]
["2026-09-11T17:09:59.815827+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.816335+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.887594+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.887866+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.887920+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.888068+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:09:59.888259+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.151042+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:00.152471+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.153177+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.242876+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.243376+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.441876+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.442439+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.442494+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.669371+00:00", "trade", 12.2044, 22.0]
["2026-09-11T17:10:00.670214+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.793852+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.794226+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.794341+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.796510+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.887501+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.888027+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.888791+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.888798+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:00.900841+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.001488+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.151492+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:01.151537+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.204307+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.205003+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.207552+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.209276+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.209327+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.546941+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.547481+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.547558+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.548783+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.549456+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.549697+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.550328+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.585394+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:01.987370+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:02.007246+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:02.008124+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:10:02.008187+00:00", "trade", 12.225, 364.0]
["2026-09-11T17:10:02.008577+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:02.008882+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:02.009261+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:02.044164+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:10:02.044950+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:02.084909+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:10:02.085459+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:02.375587+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:02.375743+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:02.815694+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:03.111120+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:03.154741+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:03.154762+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:03.155126+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:03.155301+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:03.514517+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:04.925737+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:10:05.036453+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.198234+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.198275+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.229087+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:10:05.229522+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.229531+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.369365+00:00", "trade", 12.2241, 30.0]
["2026-09-11T17:10:05.370580+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.639548+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.640042+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.810786+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:10:05.849046+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.849061+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:05.849820+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:06.072229+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:06.072693+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:06.073199+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:06.073224+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:06.105863+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:06.350663+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:10:06.360814+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:06.361257+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:06.628205+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:10:06.628915+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:06.752466+00:00", "trade", 12.2201, 99.0]
["2026-09-11T17:10:07.698085+00:00", "trade", 12.2046, 2.0]
["2026-09-11T17:10:07.853738+00:00", "trade", 12.2073, 12.0]
["2026-09-11T17:10:07.992337+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:07.992812+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:07.992849+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:07.993186+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.036205+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:10:08.036991+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.037437+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.091353+00:00", "trade", 12.2223, 99.0]
["2026-09-11T17:10:08.237154+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.237261+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.237397+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.461180+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.461201+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.611058+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.611075+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:08.857408+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:10:08.903787+00:00", "trade", 12.2203, 99.0]
["2026-09-11T17:10:09.007844+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:09.032206+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:09.194114+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:10:09.194948+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:09.605337+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:10:09.656953+00:00", "trade", 12.2201, 99.0]
["2026-09-11T17:10:09.657659+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:10.015755+00:00", "trade", 12.2264, 15.0]
["2026-09-11T17:10:10.016442+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:10.016938+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:10.021933+00:00", "trade", 12.2264, 3.0]
["2026-09-11T17:10:10.295045+00:00", "trade", 12.2203, 3000.0]
["2026-09-11T17:10:10.413937+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:10:10.468450+00:00", "trade", 12.2223, 99.0]
["2026-09-11T17:10:10.684313+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:10.684799+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:10.805146+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:10.806188+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:11.172787+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:10:11.175819+00:00", "trade", 12.2202, 2.0]
["2026-09-11T17:10:11.477726+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:11.543389+00:00", "trade", 12.2241, 1.0]
["2026-09-11T17:10:11.917519+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:10:12.024128+00:00", "trade", 12.2223, 99.0]
["2026-09-11T17:10:12.925720+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:13.035595+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:13.122402+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:13.122459+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:13.133618+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:13.898460+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:13.898678+00:00", "trade", 12.22, 400.0]
["2026-09-11T17:10:13.898717+00:00", "trade", 12.22, 42.0]
["2026-09-11T17:10:13.898778+00:00", "trade", 12.22, 400.0]
["2026-09-11T17:10:13.899126+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.327023+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:14.327061+00:00", "trade", 12.225, 133.0]
["2026-09-11T17:10:14.327370+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:10:14.327375+00:00", "trade", 12.225, 365.0]
["2026-09-11T17:10:14.327677+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.327798+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.328046+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:14.328049+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:14.328049+00:00", "trade", 12.225, 489.0]
["2026-09-11T17:10:14.328157+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.328233+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.328358+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.328754+00:00", "trade", 12.22, 12.0]
["2026-09-11T17:10:14.328853+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:14.328853+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:10:14.328853+00:00", "trade", 12.225, 365.0]
["2026-09-11T17:10:14.328908+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:14.328908+00:00", "trade", 12.225, 365.0]
["2026-09-11T17:10:14.329468+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:10:14.329812+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.330299+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.330897+00:00", "trade", 12.225, 489.0]
["2026-09-11T17:10:14.331248+00:00", "trade", 12.225, 178.0]
["2026-09-11T17:10:14.331251+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:14.331694+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:14.331695+00:00", "trade", 12.225, 1000.0]
["2026-09-11T17:10:14.331696+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:14.334170+00:00", "trade", 12.23, 122.0]
["2026-09-11T17:10:14.334171+00:00", "trade", 12.23, 700.0]
["2026-09-11T17:10:14.334172+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334174+00:00", "trade", 12.23, 122.0]
["2026-09-11T17:10:14.334180+00:00", "trade", 12.23, 75.0]
["2026-09-11T17:10:14.334180+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334180+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334182+00:00", "trade", 12.23, 15.0]
["2026-09-11T17:10:14.334187+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:10:14.334189+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:10:14.334189+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.334189+00:00", "trade", 12.23, 17.0]
["2026-09-11T17:10:14.334193+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:14.334287+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334300+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334305+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334305+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334306+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:10:14.334307+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334313+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334328+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334339+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334346+00:00", "trade", 12.23, 300.0]
["2026-09-11T17:10:14.334346+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334351+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334353+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334354+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334358+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.334362+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334363+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334367+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334368+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:10:14.334369+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:10:14.334369+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334376+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334378+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334383+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334384+00:00", "trade", 12.23, 50.0]
["2026-09-11T17:10:14.334390+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334397+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334404+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334410+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334413+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334423+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334448+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334456+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334497+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334501+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.334502+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334506+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334516+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334531+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334624+00:00", "trade", 12.225, 489.0]
["2026-09-11T17:10:14.334626+00:00", "trade", 12.23, 79.0]
["2026-09-11T17:10:14.334655+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:14.334658+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334663+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.334668+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334690+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334697+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334718+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334730+00:00", "trade", 12.225, 489.0]
["2026-09-11T17:10:14.334732+00:00", "trade", 12.23, 99.0]
["2026-09-11T17:10:14.334732+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334733+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.334736+00:00", "trade", 12.23, 6.0]
["2026-09-11T17:10:14.334740+00:00", "trade", 12.23, 30.0]
["2026-09-11T17:10:14.334741+00:00", "trade", 12.23, 75.0]
["2026-09-11T17:10:14.334741+00:00", "trade", 12.23, 400.0]
["2026-09-11T17:10:14.334744+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334745+00:00", "trade", 12.23, 75.0]
["2026-09-11T17:10:14.334748+00:00", "trade", 12.23, 62.0]
["2026-09-11T17:10:14.334750+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334750+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.334751+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334754+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334755+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334757+00:00", "trade", 12.23, 233.0]
["2026-09-11T17:10:14.334757+00:00", "trade", 12.23, 400.0]
["2026-09-11T17:10:14.334758+00:00", "trade", 12.23, 222.0]
["2026-09-11T17:10:14.334797+00:00", "trade", 12.23, 20.0]
["2026-09-11T17:10:14.334798+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334798+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.334806+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334818+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334843+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:14.334849+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334857+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334870+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.334938+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335039+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335107+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335142+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335205+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335212+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335293+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335347+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335389+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335453+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335523+00:00", "trade", 12.23, 75.0]
["2026-09-11T17:10:14.335525+00:00", "trade", 12.23, 120.0]
["2026-09-11T17:10:14.335634+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335635+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.335635+00:00", "trade", 12.23, 50.0]
["2026-09-11T17:10:14.335635+00:00", "trade", 12.23, 185.0]
["2026-09-11T17:10:14.335635+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:14.335641+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.335641+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335643+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.335734+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.335734+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:10:14.335736+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335769+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335870+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.335873+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.335923+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:10:14.335949+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:10:14.335978+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.335985+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:14.335986+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.336035+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.336078+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336081+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336093+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336100+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336106+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336114+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336120+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336127+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336133+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336140+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336154+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336160+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336174+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336181+00:00", "trade", 12.23, 92.0]
["2026-09-11T17:10:14.336181+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:10:14.336182+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.336182+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336187+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336194+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336201+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336208+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336214+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336249+00:00", "trade", 12.23, 300.0]
["2026-09-11T17:10:14.336287+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336308+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336312+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336320+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336475+00:00", "trade", 12.23, 400.0]
["2026-09-11T17:10:14.336536+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:14.336582+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336592+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336606+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:14.336744+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336769+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336840+00:00", "trade", 12.235, 489.0]
["2026-09-11T17:10:14.336840+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:10:14.336841+00:00", "trade", 12.24, 11.0]
["2026-09-11T17:10:14.336862+00:00", "trade", 12.23, 4.0]
["2026-09-11T17:10:14.336869+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:10:14.336869+00:00", "trade", 12.235, 421.0]
["2026-09-11T17:10:14.336883+00:00", "trade", 12.235, 487.0]
["2026-09-11T17:10:14.336894+00:00", "trade", 12.24, 100.0]
["2026-09-11T17:10:14.336898+00:00", "trade", 12.24, 200.0]
["2026-09-11T17:10:14.336903+00:00", "trade", 12.24, 100.0]
["2026-09-11T17:10:14.336908+00:00", "trade", 12.24, 200.0]
["2026-09-11T17:10:14.336914+00:00", "trade", 12.24, 900.0]
["2026-09-11T17:10:14.336920+00:00", "trade", 12.24, 300.0]
["2026-09-11T17:10:14.336922+00:00", "trade", 12.23, 4.0]
["2026-09-11T17:10:14.336925+00:00", "trade", 12.24, 100.0]
["2026-09-11T17:10:14.336931+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336949+00:00", "trade", 12.24, 113.0]
["2026-09-11T17:10:14.336965+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.336988+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.337226+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.337338+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:10:14.337396+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.337410+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:10:14.337449+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.337508+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.337549+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.337641+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.337661+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.337711+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:10:14.337788+00:00", "trade", 12.23, 11.0]
["2026-09-11T17:10:14.337938+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.337988+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.338131+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:10:14.338133+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:10:14.338382+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.338413+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.338450+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.338613+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.340791+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.341228+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.342554+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:10:14.342820+00:00", "trade", 12.22, 36.0]
["2026-09-11T17:10:14.343504+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.344343+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.346708+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.348891+00:00", "trade", 12.23, 22.0]
["2026-09-11T17:10:14.349569+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.349769+00:00", "trade", 12.23, 6.0]
["2026-09-11T17:10:14.350305+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.368490+00:00", "trade", 12.23, 7.0]
["2026-09-11T17:10:14.368535+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.368743+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.388991+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.398898+00:00", "trade", 12.235, 250.0]
["2026-09-11T17:10:14.411713+00:00", "trade", 12.235, 213.0]
["2026-09-11T17:10:14.435188+00:00", "trade", 12.23, 22.0]
["2026-09-11T17:10:14.436091+00:00", "trade", 12.23, 22.0]
["2026-09-11T17:10:14.437061+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.437465+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.437506+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513181+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513195+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.513196+00:00", "trade", 12.23, 122.0]
["2026-09-11T17:10:14.513198+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.513199+00:00", "trade", 12.23, 75.0]
["2026-09-11T17:10:14.513212+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:10:14.513218+00:00", "trade", 12.23, 700.0]
["2026-09-11T17:10:14.513242+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513248+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513255+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513268+00:00", "trade", 12.23, 300.0]
["2026-09-11T17:10:14.513270+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513278+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513285+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513292+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513300+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513316+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513323+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513344+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513350+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513357+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513364+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513460+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513496+00:00", "trade", 12.23, 91.0]
["2026-09-11T17:10:14.513501+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513505+00:00", "trade", 12.23, 300.0]
["2026-09-11T17:10:14.513515+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513516+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.513521+00:00", "trade", 12.23, 120.0]
["2026-09-11T17:10:14.513522+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513523+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:10:14.513523+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.513529+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513543+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513618+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513632+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:10:14.513665+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513697+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513712+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513719+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513749+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513774+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513778+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513797+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:10:14.513801+00:00", "trade", 12.23, 15.0]
["2026-09-11T17:10:14.513811+00:00", "trade", 12.23, 6.0]
["2026-09-11T17:10:14.513814+00:00", "trade", 12.23, 75.0]
["2026-09-11T17:10:14.513814+00:00", "trade", 12.23, 7.0]
["2026-09-11T17:10:14.513814+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.513814+00:00", "quote", 12.22, 12.24]
["2026-09-11T17:10:14.513817+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:10:14.513832+00:00", "quote", 12.22, 12.24]
["2026-09-11T17:10:14.513840+00:00", "quote", 12.22, 12.24]
["2026-09-11T17:10:14.513847+00:00", "quote", 12.22, 12.24]
["2026-09-11T17:10:14.513856+00:00", "quote", 12.22, 12.24]
["2026-09-11T17:10:14.513867+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513889+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513912+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513918+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513924+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513931+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513938+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513945+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513951+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513958+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513967+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513975+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513982+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513988+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.513995+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.514002+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.514016+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.514127+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.514212+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.514218+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.514279+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.514513+00:00", "trade", 12.23, 382.0]
["2026-09-11T17:10:14.514535+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.514817+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.515072+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.515195+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.515257+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.515847+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.516045+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.516284+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.517518+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.517678+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.539519+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.540023+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.552201+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.579651+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:14.702982+00:00", "trade", 12.2061, 1.0]
["2026-09-11T17:10:15.450200+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:15.450656+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:15.451027+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:15.514014+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:15.514097+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:10:15.912641+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:16.173867+00:00", "trade", 12.225, 5.0]
["2026-09-11T17:10:16.173876+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:10:16.173996+00:00", "trade", 12.225, 45.0]
["2026-09-11T17:10:16.253787+00:00", "trade", 12.2254, 300.0]
["2026-09-11T17:10:16.440760+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:16.660391+00:00", "trade", 12.225, 22.0]
["2026-09-11T17:10:17.076443+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:17.127144+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:17.127565+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:17.128007+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:17.812365+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:17.812797+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:17.917025+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:18.342695+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:18.342730+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:18.343165+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:18.600777+00:00", "trade", 12.225, 52.0]
["2026-09-11T17:10:18.601893+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:10:19.019017+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:19.020556+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:19.021198+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:19.376767+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.153556+00:00", "trade", 12.2251, 1.0]
["2026-09-11T17:10:20.346395+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.639357+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.639525+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.639628+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.640081+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.640908+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.640985+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.642086+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.642537+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.644131+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:10:20.644199+00:00", "trade", 12.225, 199.0]
["2026-09-11T17:10:20.644886+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.644901+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.650962+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:10:20.651266+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.651323+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.651380+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.651537+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.651683+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.652190+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:20.674977+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.062678+00:00", "trade", 12.2061, 2.0]
["2026-09-11T17:10:21.163927+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.164369+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.164478+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.164502+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.164558+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.166050+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.166283+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:21.166339+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:21.166373+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.166382+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.166890+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.167041+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.167055+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.167345+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.167484+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.167583+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.167716+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.167977+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.168972+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.180428+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.229719+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.230202+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.335561+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.338550+00:00", "trade", 12.2299, 1.0]
["2026-09-11T17:10:21.497146+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.498328+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.498369+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:21.505521+00:00", "trade", 12.22, 22.0]
["2026-09-11T17:10:23.642780+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:24.074440+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:24.195361+00:00", "trade", 12.2062, 25.0]
["2026-09-11T17:10:24.676585+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:24.677118+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:24.677880+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:24.678738+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:24.678904+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:25.126976+00:00", "trade", 12.225, 50.0]
["2026-09-11T17:10:25.127826+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:26.768961+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:27.218878+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:28.200520+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:28.200979+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:28.721393+00:00", "trade", 12.2205, 100.0]
["2026-09-11T17:10:28.722295+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:10:29.784743+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:29.822042+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:29.822955+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:29.823202+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:29.823711+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:29.823782+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:29.824635+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:29.825097+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:29.939364+00:00", "trade", 12.2285, 16.0]
["2026-09-11T17:10:30.330085+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:30.330125+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:10:30.409969+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:30.568178+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:31.025526+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:31.025842+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:31.027707+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:31.028161+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:31.161200+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:31.379850+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:31.380477+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:32.406088+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:32.406543+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:32.406772+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:32.406815+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:32.407228+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:32.466561+00:00", "trade", 12.22, 91.0]
["2026-09-11T17:10:32.467319+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:33.443921+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:33.445700+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:33.445792+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:34.092193+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:34.452346+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:34.734381+00:00", "trade", 12.2065, 1.0]
["2026-09-11T17:10:34.803582+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:34.804960+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:34.824366+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:35.698540+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:35.698617+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:35.698732+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:35.699251+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:35.862826+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:10:35.913300+00:00", "trade", 12.2223, 99.0]
["2026-09-11T17:10:36.017922+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.017953+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.018077+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.018113+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.019073+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.019130+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.019146+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:36.019264+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.019573+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.019604+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.019612+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.019666+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.019677+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.019733+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.020049+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.020083+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.022448+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.254942+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.255050+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.255078+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.256645+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.257592+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.259586+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.260009+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.260467+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.714944+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:10:36.714969+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:10:36.816232+00:00", "trade", 12.2065, 1.0]
["2026-09-11T17:10:36.934526+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.934527+00:00", "trade", 12.22, 299.0]
["2026-09-11T17:10:36.934528+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:36.934530+00:00", "trade", 12.22, 3.0]
["2026-09-11T17:10:36.934532+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:10:36.934533+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.934534+00:00", "trade", 12.22, 119.0]
["2026-09-11T17:10:36.934547+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.934637+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.934644+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.934648+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:10:36.934651+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:36.934652+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:10:36.934658+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.934659+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:36.934665+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.934672+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.934679+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:36.934682+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:10:36.934685+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934693+00:00", "trade", 12.22, 210.0]
["2026-09-11T17:10:36.934694+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934701+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934707+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934723+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:10:36.934723+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934729+00:00", "trade", 12.22, 825.0]
["2026-09-11T17:10:36.934729+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934737+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934784+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934792+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934905+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934921+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:36.934937+00:00", "trade", 12.22, 7.0]
["2026-09-11T17:10:36.934978+00:00", "trade", 12.22, 171.0]
["2026-09-11T17:10:36.934979+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.934980+00:00", "trade", 12.22, 3.0]
["2026-09-11T17:10:36.934980+00:00", "trade", 12.22, 3.0]
["2026-09-11T17:10:36.935085+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935121+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935179+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:36.935180+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:36.935180+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:10:36.935205+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:36.935210+00:00", "trade", 12.22, 300.0]
["2026-09-11T17:10:36.935278+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935347+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935353+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935392+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935447+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935470+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935476+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935541+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935562+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935584+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935673+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935697+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935710+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935721+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.935915+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.936140+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.936566+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.936703+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.936884+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.936930+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.937577+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.937704+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.938336+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.938860+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.939290+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.939563+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.939888+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.945031+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.945477+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.945484+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.966701+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.967379+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.987031+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:36.987914+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.027783+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.027969+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:10:37.028530+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.031623+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.032073+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.070896+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.072749+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.073434+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.308157+00:00", "trade", 12.213, 1.0]
["2026-09-11T17:10:37.519707+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.520082+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.705206+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.705458+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.706502+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.707834+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.707929+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.709082+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:37.865971+00:00", "trade", 12.21, 723.0]
["2026-09-11T17:10:38.109017+00:00", "trade", 12.215, 768.0]
["2026-09-11T17:10:38.804094+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:38.804101+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:38.804745+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:38.805202+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.285573+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.286469+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.287500+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.287613+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.287951+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.288243+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.316856+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.316944+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.405712+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.407162+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:39.417146+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:40.126788+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:40.182064+00:00", "trade", 12.2254, 2.0]
["2026-09-11T17:10:40.283451+00:00", "trade", 12.2123, 1.0]
["2026-09-11T17:10:40.374192+00:00", "trade", 12.2083, 400.0]
["2026-09-11T17:10:40.955798+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:40.956549+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:40.957912+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:41.052130+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:10:41.144867+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:41.348517+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:41.953253+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:41.972957+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:41.976625+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:41.980898+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:41.981580+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:41.984936+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.033884+00:00", "trade", 12.207, 103.0]
["2026-09-11T17:10:42.069811+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.082326+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.082347+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.082564+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.082592+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.090103+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:10:42.090523+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.090548+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.091185+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.093400+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.137398+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.647866+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.682421+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.683179+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.684676+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.860337+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.861398+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.919710+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:42.921981+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:43.487399+00:00", "trade", 12.22, 22.0]
["2026-09-11T17:10:43.488273+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:10:43.563681+00:00", "trade", 12.215, 300.0]
["2026-09-11T17:10:45.022410+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:45.022937+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:45.023822+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:45.024311+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:45.024463+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:45.234539+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:10:45.235025+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:45.929817+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:45.933268+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.007806+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.014276+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.014349+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.015483+00:00", "trade", 12.215, 300.0]
["2026-09-11T17:10:46.015609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.027583+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.030837+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.043814+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.045733+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.049143+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.050589+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.073723+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.073985+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:10:46.076406+00:00", "trade", 12.215, 650.0]
["2026-09-11T17:10:46.076746+00:00", "trade", 12.215, 50.0]
["2026-09-11T17:10:46.077747+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.078411+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.079010+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.079863+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.081683+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.084972+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.089364+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.089852+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.090674+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.120027+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.131811+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.150755+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.176915+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.177380+00:00", "trade", 12.22, 12.0]
["2026-09-11T17:10:46.177497+00:00", "trade", 12.22, 14.0]
["2026-09-11T17:10:46.177842+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.178204+00:00", "trade", 12.22, 46.0]
["2026-09-11T17:10:46.178680+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.179331+00:00", "trade", 12.22, 15.0]
["2026-09-11T17:10:46.179531+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.180163+00:00", "trade", 12.22, 113.0]
["2026-09-11T17:10:46.180173+00:00", "trade", 12.22, 23.0]
["2026-09-11T17:10:46.180341+00:00", "trade", 12.22, 277.0]
["2026-09-11T17:10:46.180371+00:00", "trade", 12.22, 25.0]
["2026-09-11T17:10:46.180486+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181028+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181060+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.181068+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181127+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:10:46.181128+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181130+00:00", "trade", 12.22, 3.0]
["2026-09-11T17:10:46.181130+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:10:46.181187+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:10:46.181196+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181445+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181453+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181455+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.181456+00:00", "trade", 12.22, 267.0]
["2026-09-11T17:10:46.181460+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181460+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181477+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:10:46.181567+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:10:46.181655+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.181691+00:00", "trade", 12.22, 8.0]
["2026-09-11T17:10:46.181959+00:00", "trade", 12.22, 32.0]
["2026-09-11T17:10:46.181960+00:00", "trade", 12.22, 80.0]
["2026-09-11T17:10:46.181966+00:00", "quote", 12.21, 12.23]
["2026-09-11T17:10:46.181979+00:00", "quote", 12.21, 12.23]
["2026-09-11T17:10:46.182348+00:00", "trade", 12.22, 20.0]
["2026-09-11T17:10:46.182349+00:00", "trade", 12.22, 14.0]
["2026-09-11T17:10:46.182359+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.182366+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.182449+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.182476+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.182489+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.182495+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.182603+00:00", "trade", 12.22, 4.0]
["2026-09-11T17:10:46.182605+00:00", "trade", 12.22, 20.0]
["2026-09-11T17:10:46.182947+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.183011+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.183321+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.183337+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.184765+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.186020+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.186031+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.186048+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.186480+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.188767+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.190912+00:00", "trade", 12.22, 124.0]
["2026-09-11T17:10:46.194225+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.195386+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.200201+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.201699+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.203360+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.205362+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.217755+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.222573+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.223236+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.227336+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.229072+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.238032+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.240751+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.274361+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.274753+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.283159+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.283721+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.329320+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.333842+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336499+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.336543+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336550+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336557+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336564+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336571+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336578+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336593+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336600+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336606+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336727+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336786+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336796+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336839+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336857+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:10:46.336867+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:46.336893+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:46.336902+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.336902+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.336902+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:10:46.336912+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:46.336944+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:10:46.336976+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.336976+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337046+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337054+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337232+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337252+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337257+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337284+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337292+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337306+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337358+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337366+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337393+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.337443+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.338872+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.339852+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.342162+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.344857+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.350744+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.351053+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.351255+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.351283+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.351333+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.352221+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.352251+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.352492+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.352700+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.352737+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.352827+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.353826+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.353853+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.354193+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.358725+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.377857+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.385899+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.387902+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.395597+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.398310+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.398915+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:10:46.398916+00:00", "trade", 12.215, 562.0]
["2026-09-11T17:10:46.438996+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.444528+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.444541+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.452205+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.454206+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.455234+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.456375+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.466288+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.470640+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.472354+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.478333+00:00", "trade", 12.2071, 1.0]
["2026-09-11T17:10:46.488022+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.491504+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.539916+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.550618+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.550625+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.552519+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.602468+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:10:46.603255+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.634221+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.700916+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.706020+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.706620+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.707894+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.717755+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.720410+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.720625+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.722412+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.725151+00:00", "trade", 12.215, 1.0]
["2026-09-11T17:10:46.725594+00:00", "trade", 12.215, 1.0]
["2026-09-11T17:10:46.728860+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.734092+00:00", "trade", 12.215, 650.0]
["2026-09-11T17:10:46.734858+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.735088+00:00", "trade", 12.215, 650.0]
["2026-09-11T17:10:46.735250+00:00", "trade", 12.215, 138.0]
["2026-09-11T17:10:46.735659+00:00", "trade", 12.215, 50.0]
["2026-09-11T17:10:46.736377+00:00", "trade", 12.215, 650.0]
["2026-09-11T17:10:46.737308+00:00", "trade", 12.215, 50.0]
["2026-09-11T17:10:46.738113+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.750369+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.757953+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.759873+00:00", "trade", 12.215, 400.0]
["2026-09-11T17:10:46.760649+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.770670+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.774297+00:00", "trade", 12.215, 400.0]
["2026-09-11T17:10:46.775714+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.781165+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.781656+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.798585+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.805234+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.877215+00:00", "trade", 12.215, 700.0]
["2026-09-11T17:10:46.940395+00:00", "trade", 12.215, 3300.0]
["2026-09-11T17:10:46.940707+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.956072+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.956079+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.978434+00:00", "trade", 12.2072, 24.0]
["2026-09-11T17:10:46.997179+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:46.997788+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.001264+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.016565+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.030653+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.075393+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.077992+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.111440+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.123817+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.217335+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.217478+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.218083+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.226283+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.232232+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.242937+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.254378+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.280629+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.623554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.635706+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.665982+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.666460+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.854893+00:00", "trade", 12.215, 88.0]
["2026-09-11T17:10:47.860394+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.860666+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.860868+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.860878+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.860938+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.860965+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.860992+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.883736+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.884576+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.884619+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.884644+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.885051+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.885109+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.885234+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.961607+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.961647+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.965722+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:47.968278+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.429947+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.641693+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.642168+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.667026+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.667049+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.671025+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.671082+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.766380+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.766680+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:10:48.767074+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.767128+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.767155+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.810265+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.811491+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.811544+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.811569+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.812104+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.889240+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.889294+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.889320+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.889834+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.975556+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.975608+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.975633+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:48.998599+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.314460+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.326536+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.326561+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.326645+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.327141+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.334792+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.432362+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.595603+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.595657+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.595682+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.650050+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.688881+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:49.882624+00:00", "trade", 12.2072, 100.0]
["2026-09-11T17:10:49.883442+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.226875+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.342087+00:00", "trade", 12.215, 1.0]
["2026-09-11T17:10:50.342910+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.358468+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.664364+00:00", "trade", 12.2255, 1.0]
["2026-09-11T17:10:50.731105+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.731106+00:00", "trade", 12.21, 120.0]
["2026-09-11T17:10:50.731107+00:00", "trade", 12.21, 20.0]
["2026-09-11T17:10:50.731109+00:00", "trade", 12.21, 1200.0]
["2026-09-11T17:10:50.731110+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731113+00:00", "trade", 12.21, 1100.0]
["2026-09-11T17:10:50.731116+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731116+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:10:50.731119+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.731126+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:10:50.731135+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:10:50.731136+00:00", "trade", 12.21, 98.0]
["2026-09-11T17:10:50.731138+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:10:50.731215+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731215+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731229+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731235+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731236+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.731243+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731243+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.731244+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:10:50.731250+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.731259+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731259+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:10:50.731259+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:10:50.731263+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.731264+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:10:50.731270+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.731271+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731283+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731284+00:00", "trade", 12.21, 75.0]
["2026-09-11T17:10:50.731284+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731286+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.731292+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731292+00:00", "trade", 12.21, 175.0]
["2026-09-11T17:10:50.731294+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:10:50.731302+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731314+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731315+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731331+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:10:50.731331+00:00", "trade", 12.21, 32.0]
["2026-09-11T17:10:50.731337+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731344+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731352+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731359+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731363+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:10:50.731363+00:00", "trade", 12.21, 625.0]
["2026-09-11T17:10:50.731367+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731383+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731390+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731399+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731406+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731413+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731420+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:10:50.731425+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731427+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731433+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731440+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731448+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731502+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731516+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731557+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731567+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731588+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731613+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731641+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.731896+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.732116+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.732419+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.732551+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.732576+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.732583+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.732590+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.732611+00:00", "trade", 12.21, 34.0]
["2026-09-11T17:10:50.732882+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.732920+00:00", "trade", 12.205, 366.0]
["2026-09-11T17:10:50.733409+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.733919+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.734294+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.735006+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.735869+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.735910+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.736399+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.736448+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.737349+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.737400+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.738208+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.739823+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:10:50.742698+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.742728+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.742888+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.748266+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:50.761577+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:51.046626+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:51.576793+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:51.578744+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:51.582218+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:51.850120+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:52.010793+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:53.288774+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:53.291173+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:53.291626+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:53.292181+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:53.292234+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:53.294429+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:53.363698+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:54.505284+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:54.505308+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:54.505338+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:54.505365+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.047723+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:10:55.048899+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.049049+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.049074+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.049629+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.049679+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.052292+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.572994+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.573017+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.573047+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:55.573074+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.040927+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.075673+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.075699+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.084446+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.084640+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.084660+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.085158+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.085269+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.085484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.086080+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.208664+00:00", "trade", 12.21, 34.0]
["2026-09-11T17:10:56.209101+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.209146+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.209165+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.209235+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.233596+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.253484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.416100+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.416155+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.585804+00:00", "trade", 12.205, 300.0]
["2026-09-11T17:10:56.645230+00:00", "trade", 12.205, 700.0]
["2026-09-11T17:10:56.722710+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.867639+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.868107+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:56.892676+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:57.130995+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:57.131022+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:57.131046+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:57.298966+00:00", "trade", 12.205, 1.0]
["2026-09-11T17:10:57.299863+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:10:57.299998+00:00", "trade", 12.21, 19.0]
["2026-09-11T17:10:59.772085+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:59.772604+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:59.772658+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:10:59.772685+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:00.184232+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:00.317489+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:00.759387+00:00", "trade", 12.2085, 2.0]
["2026-09-11T17:11:00.822351+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:01.028624+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:01.059729+00:00", "trade", 12.2085, 2.0]
["2026-09-11T17:11:01.238341+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:01.480745+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:01.990706+00:00", "trade", 12.205, 34.0]
["2026-09-11T17:11:02.011069+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:02.011126+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:02.164503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:02.945497+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:02.945825+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:02.945879+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:02.946128+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:02.948775+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:03.279656+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:03.452383+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:03.452396+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:03.453676+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:03.491333+00:00", "trade", 12.2077, 19.0]
["2026-09-11T17:11:03.502213+00:00", "trade", 12.2085, 100.0]
["2026-09-11T17:11:03.514972+00:00", "trade", 12.2077, 1.0]
["2026-09-11T17:11:03.516111+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:03.638461+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:03.876267+00:00", "trade", 12.2058, 2.0]
["2026-09-11T17:11:03.978483+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:03.979094+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:03.980295+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:04.227194+00:00", "trade", 12.2056, 6000.0]
["2026-09-11T17:11:04.228030+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:04.228362+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:04.641257+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:04.642059+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:05.129630+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:05.129690+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:05.527101+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:05.527564+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:05.773072+00:00", "trade", 12.205, 10.0]
["2026-09-11T17:11:06.553501+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:07.178949+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:07.178973+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:07.179238+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:07.179321+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:07.179445+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:07.179598+00:00", "trade", 12.2, 80.0]
["2026-09-11T17:11:07.179663+00:00", "trade", 12.2, 43.0]
["2026-09-11T17:11:07.179697+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:07.180558+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:07.280707+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:07.557318+00:00", "trade", 12.2009, 100.0]
["2026-09-11T17:11:08.342880+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.342935+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.343500+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417147+00:00", "trade", 12.205, 6000.0]
["2026-09-11T17:11:08.417147+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417148+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:11:08.417150+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:11:08.417151+00:00", "trade", 12.2, 1200.0]
["2026-09-11T17:11:08.417153+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417154+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417155+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417169+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417171+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417217+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417223+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417227+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417230+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417232+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417240+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417240+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417241+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417243+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417243+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417244+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:08.417247+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417249+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417250+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417258+00:00", "trade", 12.2, 699.0]
["2026-09-11T17:11:08.417263+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417270+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417283+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417289+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417296+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417317+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417324+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417345+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417352+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417359+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417363+00:00", "trade", 12.2, 69.0]
["2026-09-11T17:11:08.417363+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417363+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:08.417367+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417374+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417387+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417394+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417400+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417414+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417422+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417429+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417444+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417451+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417457+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417463+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417470+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417491+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417497+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417505+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417511+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417518+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417525+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417531+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417533+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417550+00:00", "trade", 12.2, 399.0]
["2026-09-11T17:11:08.417555+00:00", "trade", 12.2, 80.0]
["2026-09-11T17:11:08.417557+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417558+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417558+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417559+00:00", "trade", 12.2, 60.0]
["2026-09-11T17:11:08.417559+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417560+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417561+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:11:08.417561+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417564+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:11:08.417566+00:00", "trade", 12.2, 83.0]
["2026-09-11T17:11:08.417567+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417568+00:00", "trade", 12.2, 17.0]
["2026-09-11T17:11:08.417575+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417578+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:08.417582+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417582+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417587+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417592+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:11:08.417604+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417609+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417612+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417618+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417619+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417625+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:11:08.417626+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417628+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417633+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417638+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417650+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417651+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:11:08.417654+00:00", "trade", 12.2, 900.0]
["2026-09-11T17:11:08.417655+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417656+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417658+00:00", "trade", 12.2, 483.0]
["2026-09-11T17:11:08.417659+00:00", "trade", 12.2, 179.0]
["2026-09-11T17:11:08.417664+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:08.417676+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417677+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417726+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417746+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:11:08.417746+00:00", "trade", 12.2, 53.0]
["2026-09-11T17:11:08.417752+00:00", "trade", 12.2, 47.0]
["2026-09-11T17:11:08.417752+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417753+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417755+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.417758+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:08.417787+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:08.417814+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:08.417832+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:08.417840+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:08.417846+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:08.417853+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:08.417854+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.417860+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.417867+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.417874+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.417881+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.417887+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.417894+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.417907+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.417915+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418114+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418180+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418240+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418244+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418267+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418346+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418352+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418369+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418399+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418499+00:00", "trade", 12.2, 321.0]
["2026-09-11T17:11:08.418567+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418574+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418597+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418605+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:11:08.418655+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418946+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418966+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418981+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.418992+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.419000+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.419002+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:08.419009+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.419027+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.419089+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.419298+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:11:08.419358+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.419370+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.419418+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.419808+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.420157+00:00", "trade", 12.195, 25.0]
["2026-09-11T17:11:08.420206+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.420214+00:00", "trade", 12.195, 25.0]
["2026-09-11T17:11:08.420277+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.420300+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:11:08.420332+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.420714+00:00", "trade", 12.2, 242.0]
["2026-09-11T17:11:08.420718+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.420883+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.420961+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.421115+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.421501+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.422352+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.424036+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.429337+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.429848+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.455763+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.569163+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.669909+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.706248+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.706380+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.706402+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.706548+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.706743+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.706754+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.706794+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.706847+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.707036+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.707092+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.707185+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.707304+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.707315+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.707530+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.707727+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.707751+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.718558+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.750327+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.750456+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.957369+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.957386+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.957450+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.957564+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:08.957825+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.004059+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.283200+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.283322+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.283628+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.283995+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.284074+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.284538+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.285694+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.326938+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.327439+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.457188+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.457323+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.457544+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.457971+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.458138+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.458151+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.458208+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.458219+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.458588+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.458636+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.458673+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.458881+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.459781+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.460774+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.719486+00:00", "trade", 12.2086, 23.0]
["2026-09-11T17:11:09.720526+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.720793+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.721038+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.723698+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.791747+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.931546+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:09.931660+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:10.037265+00:00", "trade", 12.1923, 1.0]
["2026-09-11T17:11:10.569488+00:00", "trade", 12.1989, 4000.0]
["2026-09-11T17:11:10.570291+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:10.570789+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:10.582213+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:10.585355+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:10.586889+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:10.586903+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:10.586995+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.497015+00:00", "trade", 12.2087, 2.0]
["2026-09-11T17:11:11.570362+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:11:11.591181+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:11.591614+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.591621+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.591646+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.593453+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594323+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:11.594331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594333+00:00", "trade", 12.2, 26.0]
["2026-09-11T17:11:11.594354+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594412+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594467+00:00", "trade", 12.195, 400.0]
["2026-09-11T17:11:11.594539+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594595+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594702+00:00", "trade", 12.195, 650.0]
["2026-09-11T17:11:11.594799+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594812+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594860+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594890+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.594915+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.595066+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.595246+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596091+00:00", "trade", 12.2, 98.0]
["2026-09-11T17:11:11.596133+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596468+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596556+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:11:11.596559+00:00", "trade", 12.2, 88.0]
["2026-09-11T17:11:11.596559+00:00", "trade", 12.2, 12.0]
["2026-09-11T17:11:11.596576+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:11.596640+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596667+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596680+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596687+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596694+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596701+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596706+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:11.596726+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:11:11.596883+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596901+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596909+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596932+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:11.596948+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:11.596963+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:11.596970+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:11.596976+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:11.596983+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:11.596991+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:11:11.596997+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:11.597010+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:11.597031+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:11.597037+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:11.597045+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:11.597048+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:11:11.597048+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:11.597048+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:11:11.597048+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597216+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597222+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597229+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597236+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597243+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597263+00:00", "trade", 12.2, 90.0]
["2026-09-11T17:11:11.597272+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597300+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597308+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597315+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597541+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597808+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597933+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.597996+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.598031+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.598039+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.598304+00:00", "trade", 12.21, 113.0]
["2026-09-11T17:11:11.598484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.598491+00:00", "trade", 12.2, 90.0]
["2026-09-11T17:11:11.598575+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.598652+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.599125+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:11:11.599729+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.600609+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.600906+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:11.601058+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.647419+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.724852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:11.867831+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:12.597266+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:12.597499+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:12.597720+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:13.011260+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:13.846090+00:00", "trade", 12.201, 100.0]
["2026-09-11T17:11:13.851034+00:00", "trade", 12.201, 29.0]
["2026-09-11T17:11:15.180744+00:00", "trade", 12.205, 9000.0]
["2026-09-11T17:11:15.710000+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:15.711016+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:15.711468+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:15.711494+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:15.747546+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:15.747558+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:15.917570+00:00", "trade", 12.2078, 2.0]
["2026-09-11T17:11:15.918363+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:16.330302+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:16.330758+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:16.537586+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:16.537654+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:16.537705+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:16.538082+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:16.790075+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:16.885571+00:00", "trade", 12.205, 1.0]
["2026-09-11T17:11:17.020489+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:17.020943+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:17.963223+00:00", "trade", 12.2032, 500.0]
["2026-09-11T17:11:17.984711+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:17.986660+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.048947+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.050839+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.428719+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.429870+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.429963+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.430149+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.430289+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.430336+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.430417+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.430833+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.442353+00:00", "trade", 12.2, 17.0]
["2026-09-11T17:11:18.443141+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.443217+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:18.444671+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:11:18.444733+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:11:18.844608+00:00", "trade", 12.205, 96.0]
["2026-09-11T17:11:19.089761+00:00", "trade", 12.2186, 1.0]
["2026-09-11T17:11:19.187531+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:19.574765+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:19.752840+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:19.752918+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:19.763847+00:00", "trade", 12.206, 4000.0]
["2026-09-11T17:11:19.764632+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.297440+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.297447+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.724421+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.749372+00:00", "trade", 12.2082, 1.0]
["2026-09-11T17:11:20.790835+00:00", "trade", 12.2005, 1000.0]
["2026-09-11T17:11:20.791752+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.913207+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.913884+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.913915+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.913956+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.914575+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.915037+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.947047+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.948386+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:20.964430+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:21.683886+00:00", "trade", 12.2088, 1.0]
["2026-09-11T17:11:21.708303+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:21.708314+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:21.710484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:21.844671+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.833920+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:23.833974+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:23.834357+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.834371+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.834422+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.834446+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.834612+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.834702+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.835214+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.835297+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.835809+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.835826+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.835997+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.836283+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.836342+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.845255+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:23.845719+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:24.336533+00:00", "trade", 12.2088, 1.0]
["2026-09-11T17:11:25.173364+00:00", "trade", 12.2154, 37.0]
["2026-09-11T17:11:26.472109+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:11:26.664397+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.664421+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.669987+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.684945+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.685403+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.686658+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.687144+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.708026+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.740170+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.740893+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.740963+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.741368+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.741594+00:00", "trade", 12.205, 500.0]
["2026-09-11T17:11:26.741644+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.742223+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.742289+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.742924+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.746178+00:00", "trade", 12.205, 325.0]
["2026-09-11T17:11:26.746877+00:00", "trade", 12.205, 325.0]
["2026-09-11T17:11:26.747412+00:00", "trade", 12.205, 250.0]
["2026-09-11T17:11:26.822053+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.825126+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.842584+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.842592+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.842609+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.843636+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:26.844234+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.047517+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.048029+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.048057+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.134862+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.259776+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.259784+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.259792+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.307538+00:00", "trade", 12.2011, 100.0]
["2026-09-11T17:11:27.666751+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.667225+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.668088+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.668474+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.693677+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:27.870047+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.050850+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:11:29.050851+00:00", "trade", 12.2, 3.0]
["2026-09-11T17:11:29.050852+00:00", "trade", 12.2, 87.0]
["2026-09-11T17:11:29.050870+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:29.051530+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.051606+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.051639+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.051651+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.051830+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.051839+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.052293+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.054207+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.055765+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.055834+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.056277+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.083602+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.439496+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.443057+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.443518+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.596216+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.596311+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.596694+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.596792+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.597130+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.597150+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.606146+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.615526+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.616045+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.616048+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.616055+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.616457+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.616469+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.616513+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.616550+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.616959+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.619018+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.619586+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.620047+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:29.684399+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:30.021925+00:00", "trade", 12.2072, 2.0]
["2026-09-11T17:11:31.010706+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:31.176896+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:31.405263+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:31.426452+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:31.669324+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:31.680537+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:11:31.681342+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:31.682222+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:31.740942+00:00", "trade", 12.2002, 99.0]
["2026-09-11T17:11:31.741753+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:32.490617+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:11:32.545236+00:00", "trade", 12.2001, 99.0]
["2026-09-11T17:11:32.916574+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:32.918773+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.036911+00:00", "trade", 12.209, 24.0]
["2026-09-11T17:11:33.061004+00:00", "trade", 12.209, 1.0]
["2026-09-11T17:11:33.257680+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.361276+00:00", "trade", 12.2149, 1.0]
["2026-09-11T17:11:33.892658+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.894855+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.903827+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.904379+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.905573+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.927659+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.940388+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.940853+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.969452+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.979347+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.979439+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.979483+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.979927+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.979939+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.979943+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.980417+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:33.980988+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.016083+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.016149+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.045430+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.119669+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.198415+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.198450+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.549352+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.551446+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.554442+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.554834+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.555322+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.557589+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.561469+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.570621+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.574632+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.579290+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.594510+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:34.672435+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:36.179238+00:00", "trade", 12.2001, 39.0]
["2026-09-11T17:11:37.437888+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.438150+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.438331+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.438598+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.439796+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.441240+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.508482+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:11:37.509346+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:11:37.509394+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:11:37.516856+00:00", "trade", 12.2, 20.0]
["2026-09-11T17:11:37.516856+00:00", "trade", 12.2, 87.0]
["2026-09-11T17:11:37.516874+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:37.516883+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:37.517161+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517248+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:37.517249+00:00", "trade", 12.2, 324.0]
["2026-09-11T17:11:37.517251+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517265+00:00", "trade", 12.2, 107.0]
["2026-09-11T17:11:37.517267+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517281+00:00", "trade", 12.2, 35.0]
["2026-09-11T17:11:37.517282+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517298+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517299+00:00", "trade", 12.2, 12.0]
["2026-09-11T17:11:37.517313+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:11:37.517314+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517329+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:37.517329+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517344+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:37.517345+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517433+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:37.517518+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517535+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517543+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.517553+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.518542+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.519443+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.519660+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:37.519692+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.519698+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.519705+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.519712+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.519718+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.519725+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.519732+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.519758+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.519789+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.519917+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.519940+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.519990+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:11:37.519991+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:11:37.519993+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:37.519994+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:11:37.519998+00:00", "trade", 12.2, 700.0]
["2026-09-11T17:11:37.519998+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:11:37.520017+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520025+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520059+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520066+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520072+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520151+00:00", "trade", 12.2, 131.0]
["2026-09-11T17:11:37.520201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520218+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520251+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520263+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520271+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520278+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520319+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520355+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520441+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520469+00:00", "trade", 12.2, 320.0]
["2026-09-11T17:11:37.520505+00:00", "trade", 12.2, 233.0]
["2026-09-11T17:11:37.520547+00:00", "trade", 12.2, 234.0]
["2026-09-11T17:11:37.520628+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:37.520649+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520663+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520672+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520685+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520706+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520744+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520763+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520777+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520789+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520809+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:11:37.520811+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.520831+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.520883+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.521186+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.522242+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:11:37.522247+00:00", "trade", 12.2, 39.0]
["2026-09-11T17:11:37.531274+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.532089+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.532195+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.532562+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.534647+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:11:37.535260+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:11:37.535262+00:00", "trade", 12.2, 54.0]
["2026-09-11T17:11:37.535262+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535320+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535353+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535362+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535369+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535377+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535392+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535401+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535408+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535415+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535422+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535475+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535648+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535782+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.535864+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.536176+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.536190+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.536248+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.536604+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.538863+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.538883+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.539385+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.540410+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:11:37.540419+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.540423+00:00", "trade", 12.2, 480.0]
["2026-09-11T17:11:37.541876+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.541877+00:00", "trade", 12.2, 212.0]
["2026-09-11T17:11:37.542554+00:00", "trade", 12.2, 11.0]
["2026-09-11T17:11:37.543649+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.545756+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.545767+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.545787+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.546107+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.546558+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.546885+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.548424+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.552888+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.557812+00:00", "trade", 12.195, 99.0]
["2026-09-11T17:11:37.576662+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.616918+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.617493+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.650110+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.650950+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.651594+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.651617+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.651680+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.738817+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.739629+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.740274+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.816411+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:37.816422+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:38.011581+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:38.012065+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:38.013205+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:38.013551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:38.013707+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:38.013708+00:00", "trade", 12.2, 233.0]
["2026-09-11T17:11:38.013709+00:00", "trade", 12.2, 70.0]
["2026-09-11T17:11:38.013715+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:38.013728+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:38.014141+00:00", "trade", 12.2, 3.0]
["2026-09-11T17:11:38.629428+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:11:38.723611+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.012120+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.164841+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.164963+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:11:39.166329+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:11:39.166330+00:00", "trade", 12.2, 17.0]
["2026-09-11T17:11:39.166785+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.166817+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.166936+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.167284+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.168318+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.169370+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.169751+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.171744+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.172230+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.172668+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.196654+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.224253+00:00", "trade", 12.195, 5300.0]
["2026-09-11T17:11:39.225355+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:11:39.225543+00:00", "trade", 12.2, 25.0]
["2026-09-11T17:11:39.225543+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:39.225544+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.225545+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:11:39.225621+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:39.225751+00:00", "trade", 12.2, 163.0]
["2026-09-11T17:11:39.225751+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:11:39.225753+00:00", "trade", 12.2, 320.0]
["2026-09-11T17:11:39.225758+00:00", "quote", 12.19, 12.21]
["2026-09-11T17:11:39.225766+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225773+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225779+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225785+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225792+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225805+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225812+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225826+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225833+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225846+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225853+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225859+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225866+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.225874+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.226156+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:11:39.226206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.226537+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.226545+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.226557+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.226592+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.226678+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.227067+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.227397+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.228007+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.229954+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.234745+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:11:39.234858+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:11:39.235005+00:00", "trade", 12.205, 85.0]
["2026-09-11T17:11:39.235010+00:00", "trade", 12.205, 15.0]
["2026-09-11T17:11:39.235056+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:11:39.235196+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:11:39.235617+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:11:39.235676+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.236066+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.237068+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:39.237244+00:00", "trade", 12.2, 85.0]
["2026-09-11T17:11:39.237494+00:00", "trade", 12.2, 15.0]
["2026-09-11T17:11:39.237728+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:39.237978+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:39.238178+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:39.238395+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:11:39.270643+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.530701+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.530872+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.531569+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.532261+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.533236+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.533716+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.540775+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:39.873703+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:11:40.022945+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.023223+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.023235+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.023792+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.034937+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.165608+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.420794+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:11:40.421562+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.421648+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.778228+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.791816+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.792272+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.792961+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.793051+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.793224+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.793422+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.793430+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.793737+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.793813+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.793930+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.793956+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.793978+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.794133+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.794309+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.794318+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.794367+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.794568+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.794624+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.794642+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.795861+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.795938+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.795972+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.796427+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.796699+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.802875+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:40.836682+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.011508+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.418893+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.419145+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.419288+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.446808+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.446830+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.446896+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.447072+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.447124+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.447564+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.452380+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.452827+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.462435+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.462442+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.482952+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.483000+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:41.541460+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.075655+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.076043+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.076050+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.076635+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.077148+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.176261+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.176436+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.253646+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.374533+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.416046+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.673826+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:42.761289+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:11:43.019650+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.367745+00:00", "trade", 12.2077, 1.0]
["2026-09-11T17:11:43.506678+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.506684+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.512423+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.512889+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.513147+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.522671+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.523147+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.593826+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.627304+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.630827+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.636758+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.897256+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.897370+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:43.922415+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.006031+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.006510+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.034318+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.178239+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.178279+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.181047+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.456616+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.458650+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.459110+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:44.495682+00:00", "trade", 12.2027, 4.0]
["2026-09-11T17:11:44.496052+00:00", "trade", 12.2027, 1.0]
["2026-09-11T17:11:45.035473+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:45.131926+00:00", "trade", 12.2118, 5.0]
["2026-09-11T17:11:45.380329+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:45.380788+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:45.495695+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:45.496156+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.383921+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.686058+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.686122+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.686214+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.686688+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.686769+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.688940+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.688979+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.689241+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.689442+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.691089+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.695934+00:00", "trade", 12.21, 25.0]
["2026-09-11T17:11:46.696273+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.696280+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.696319+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.696360+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.696386+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.697423+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:11:46.697986+00:00", "trade", 12.21, 600.0]
["2026-09-11T17:11:46.698194+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:11:46.702554+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:11:46.706834+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.800646+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.874525+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:11:46.874922+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.874960+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.875418+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.875441+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.875503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.875517+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.875881+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.876535+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.922566+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.922575+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.922621+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.923014+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:46.923028+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:47.322305+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:47.398630+00:00", "trade", 12.2118, 1.0]
["2026-09-11T17:11:47.399341+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.114393+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.114438+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.114858+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.336273+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.337570+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.661376+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.878861+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.879408+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.896697+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:11:49.897186+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:49.897629+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.005397+00:00", "trade", 12.2117, 16.0]
["2026-09-11T17:11:50.011407+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.035934+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.282679+00:00", "trade", 12.2118, 16.0]
["2026-09-11T17:11:50.283900+00:00", "trade", 12.2118, 10.0]
["2026-09-11T17:11:50.323302+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:11:50.323971+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.323978+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.324595+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.345897+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.346566+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.395802+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.396081+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.442969+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.530277+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.651818+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.754350+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.754797+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.754860+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.795555+00:00", "trade", 12.2118, 15.0]
["2026-09-11T17:11:50.928166+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.931149+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.931174+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.931194+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.936175+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.949753+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.950112+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:50.976109+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:51.001037+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:51.011123+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:51.029693+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:51.030108+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:51.056206+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:11:51.056632+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:51.056639+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:51.078837+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:51.675148+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:52.132728+00:00", "trade", 12.2118, 800.0]
["2026-09-11T17:11:52.221041+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:52.221679+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:52.567153+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:52.567221+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:52.578603+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:52.578716+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:53.382535+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:53.383285+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:54.798842+00:00", "trade", 12.2074, 4600.0]
["2026-09-11T17:11:54.799763+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:11:54.921749+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:54.922499+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:54.922513+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:54.922525+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:55.102045+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:55.102096+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:55.622280+00:00", "trade", 12.205, 245.0]
["2026-09-11T17:11:55.622970+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:55.623436+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:55.625169+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:11:55.626545+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:55.626598+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:55.626610+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:55.914687+00:00", "trade", 12.2118, 20.0]
["2026-09-11T17:11:56.119211+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:56.120315+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:56.354158+00:00", "trade", 12.211, 31.0]
["2026-09-11T17:11:56.463676+00:00", "trade", 12.2118, 100.0]
["2026-09-11T17:11:56.551312+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:56.551979+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:56.552463+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:56.654289+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:56.752502+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:56.915811+00:00", "trade", 12.2118, 1.0]
["2026-09-11T17:11:57.574489+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:57.798189+00:00", "trade", 12.2119, 21.0]
["2026-09-11T17:11:58.212258+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:58.212938+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:58.212980+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:58.213498+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:58.213582+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:58.213967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:58.336038+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:58.336508+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:58.415449+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.114230+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.229074+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.269671+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.270444+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.270907+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.271734+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.282869+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.284060+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.284441+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.284833+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.284858+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.285137+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.285598+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.287979+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:11:59.287981+00:00", "trade", 12.205, 10.0]
["2026-09-11T17:11:59.288619+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.306865+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.309558+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.310049+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.310503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.543076+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.811873+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:11:59.812332+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:00.214968+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:00.214976+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:00.215419+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:00.387754+00:00", "trade", 12.205, 4600.0]
["2026-09-11T17:12:00.467036+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:00.467495+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:00.553219+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.266779+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.507019+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.507477+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.536206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.571070+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:12:01.571071+00:00", "trade", 12.2, 25.0]
["2026-09-11T17:12:01.571120+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:12:01.571137+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:12:01.571457+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.571513+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.571522+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.571612+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.571690+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.571786+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.571914+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.572334+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.573412+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.587099+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.643447+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:12:01.644755+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:01.754765+00:00", "trade", 12.2027, 99.0]
["2026-09-11T17:12:02.172006+00:00", "trade", 12.2099, 50.0]
["2026-09-11T17:12:02.300762+00:00", "trade", 12.2001, 6000.0]
["2026-09-11T17:12:02.433986+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:02.434442+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:02.982754+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:02.982756+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:12:02.983211+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:02.983226+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:02.983243+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:02.983700+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:02.983757+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:02.999091+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:03.067324+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:03.429430+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:03.430579+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:03.474939+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:03.477342+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:03.898154+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:03.973720+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:12:04.157856+00:00", "trade", 12.2042, 99.0]
["2026-09-11T17:12:04.780234+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:05.798973+00:00", "trade", 12.2117, 4.0]
["2026-09-11T17:12:05.799818+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:05.800268+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:06.355804+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:12:06.475115+00:00", "trade", 12.2027, 99.0]
["2026-09-11T17:12:06.849703+00:00", "trade", 12.2013, 66.0]
["2026-09-11T17:12:06.982967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:07.089627+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:12:07.090442+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:07.145217+00:00", "trade", 12.205, 99.0]
["2026-09-11T17:12:07.854364+00:00", "trade", 12.2104, 1.0]
["2026-09-11T17:12:08.398341+00:00", "trade", 12.2117, 1.0]
["2026-09-11T17:12:09.135864+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:09.135870+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:09.155514+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:09.753140+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:09.769687+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:09.949042+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:12:09.949958+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:12:09.950615+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:09.950673+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:09.952503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:10.055210+00:00", "trade", 12.2025, 99.0]
["2026-09-11T17:12:10.359443+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:10.629189+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:10.629213+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:10.629257+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:10.629753+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:10.719566+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:12:10.769234+00:00", "trade", 12.205, 99.0]
["2026-09-11T17:12:10.815457+00:00", "trade", 12.202, 10.0]
["2026-09-11T17:12:10.840802+00:00", "trade", 12.2025, 10.0]
["2026-09-11T17:12:11.078777+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:12:11.079212+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:11.079728+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:11.351747+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:11.481916+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:12:11.532719+00:00", "trade", 12.2003, 99.0]
["2026-09-11T17:12:12.256030+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:12:12.257559+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:12.258316+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:12.303577+00:00", "trade", 12.205, 99.0]
["2026-09-11T17:12:12.357751+00:00", "trade", 12.2027, 2.0]
["2026-09-11T17:12:12.908211+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:12:13.005802+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:12:13.058541+00:00", "trade", 12.2027, 99.0]
["2026-09-11T17:12:13.257527+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:13.317659+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:13.318157+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:13.593575+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.617602+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.617759+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.618556+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.618805+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.619086+00:00", "trade", 12.205, 25.0]
["2026-09-11T17:12:14.619098+00:00", "trade", 12.205, 325.0]
["2026-09-11T17:12:14.619158+00:00", "trade", 12.205, 487.0]
["2026-09-11T17:12:14.619173+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.620362+00:00", "trade", 12.205, 325.0]
["2026-09-11T17:12:14.620412+00:00", "trade", 12.205, 263.0]
["2026-09-11T17:12:14.621311+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.623855+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.657872+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.722419+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.722432+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.770641+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.772144+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.772233+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.772545+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.772998+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:14.786895+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.243580+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.244448+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.244469+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.288028+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.288982+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.289011+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.289694+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.291212+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.466899+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.634054+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.710235+00:00", "trade", 12.205, 185.0]
["2026-09-11T17:12:15.711216+00:00", "trade", 12.2, 15.0]
["2026-09-11T17:12:15.711256+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.711270+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.711285+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.711292+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.711298+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.711628+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.711747+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.711988+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.712245+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.712288+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.712768+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.713192+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:15.714485+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:16.225727+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:17.007541+00:00", "trade", 12.2023, 14.0]
["2026-09-11T17:12:17.070203+00:00", "trade", 12.205, 7800.0]
["2026-09-11T17:12:17.165017+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:12:17.165777+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:17.166179+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:17.317436+00:00", "trade", 12.2169, 2.0]
["2026-09-11T17:12:17.553789+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.176760+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.176979+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.177223+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.177464+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.177474+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.181008+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.229128+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.229635+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.229872+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.230013+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.230704+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.306356+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.306885+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.368341+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.507680+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.511953+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.529345+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:18.857372+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.040835+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.041842+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.060056+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.101342+00:00", "trade", 12.217, 1.0]
["2026-09-11T17:12:19.155815+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.156414+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.173030+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.436285+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.436555+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.437094+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.437545+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.511128+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.511591+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.544981+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.736398+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.737108+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.737394+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.755489+00:00", "trade", 12.205, 6000.0]
["2026-09-11T17:12:19.756288+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.757022+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.970615+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:19.972410+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.086139+00:00", "trade", 12.205, 3000.0]
["2026-09-11T17:12:20.188794+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.189127+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.217612+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.652578+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.653290+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.653313+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.653327+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.653559+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.655071+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:20.655524+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.299066+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.378167+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.378697+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.379607+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.381259+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.486260+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.540784+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.541454+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549787+00:00", "trade", 12.2, 900.0]
["2026-09-11T17:12:21.549789+00:00", "trade", 12.2, 900.0]
["2026-09-11T17:12:21.549790+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:12:21.549844+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549857+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549864+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549866+00:00", "trade", 12.2, 151.0]
["2026-09-11T17:12:21.549868+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:12:21.549870+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:12:21.549872+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:12:21.549872+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549873+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:12:21.549876+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:12:21.549879+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:12:21.549880+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549889+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549923+00:00", "trade", 12.2, 210.0]
["2026-09-11T17:12:21.549926+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549933+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549941+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549948+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549955+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549970+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549977+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:12:21.549977+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.549984+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.549988+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:12:21.549991+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.549998+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550006+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550021+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550028+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:12:21.550035+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550049+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550050+00:00", "trade", 12.2, 41.0]
["2026-09-11T17:12:21.550056+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550063+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550069+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550077+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550092+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550099+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550106+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550155+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550162+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550174+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:12:21.550191+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:12:21.550194+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:12:21.550195+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:12:21.550195+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550205+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550218+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550224+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550230+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550295+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550400+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:12:21.550468+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550511+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550532+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550540+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550564+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550570+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550644+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550651+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550664+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550674+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550706+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550759+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550777+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550838+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550917+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.550923+00:00", "trade", 12.2, 11.0]
["2026-09-11T17:12:21.550968+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.551126+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.551216+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.551329+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.551373+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.551382+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.551531+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.551831+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.551841+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.552042+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.553001+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.553555+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.555874+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.555876+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:12:21.556127+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.556143+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.556353+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.556596+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.556606+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.556617+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.570753+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.571219+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.582190+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.582492+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.598154+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.623671+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.650641+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.671528+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.798948+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:21.800281+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:22.086960+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:12:22.087746+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:22.107129+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:22.266930+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:22.331920+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:22.331992+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:22.332009+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:22.332021+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:22.541575+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:22.582550+00:00", "trade", 12.2169, 5.0]
["2026-09-11T17:12:22.726574+00:00", "trade", 12.195, 1.0]
["2026-09-11T17:12:23.261998+00:00", "trade", 12.2169, 100.0]
["2026-09-11T17:12:23.478155+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:23.503893+00:00", "trade", 12.1912, 1.0]
["2026-09-11T17:12:23.504667+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:23.727777+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:24.038121+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:24.089625+00:00", "trade", 12.1902, 6000.0]
["2026-09-11T17:12:25.624582+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:25.625049+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:25.646386+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.336551+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:12:26.336553+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:12:26.336618+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:12:26.336625+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:12:26.336942+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.336951+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.336971+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.336979+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.336987+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.336995+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.337008+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.337059+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.337071+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.337475+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.337566+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.337574+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.337664+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.337864+00:00", "trade", 12.19, 222.0]
["2026-09-11T17:12:26.338380+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.351944+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.634306+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.634332+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.940300+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.940419+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.940454+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.941140+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.941319+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:26.944610+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:27.164076+00:00", "trade", 12.1902, 3000.0]
["2026-09-11T17:12:27.332914+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:27.332927+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:27.333390+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:27.608635+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:27.610849+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:27.611341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:27.969778+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:12:27.970607+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:28.575405+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:28.594120+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:28.594146+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.077953+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.078427+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.096955+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.175871+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.176390+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.274481+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.424385+00:00", "trade", 12.19, 44.0]
["2026-09-11T17:12:29.424386+00:00", "trade", 12.19, 56.0]
["2026-09-11T17:12:29.424404+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:12:29.425083+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.425095+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.425139+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.425367+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.425518+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.425587+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.425853+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.580181+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.581663+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:29.609380+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:30.332177+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:30.446957+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:12:30.557579+00:00", "trade", 12.2164, 1.0]
["2026-09-11T17:12:30.667457+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:31.326226+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:31.326697+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:31.338618+00:00", "trade", 12.2164, 1.0]
["2026-09-11T17:12:31.399221+00:00", "trade", 12.195, 30.0]
["2026-09-11T17:12:31.399673+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:32.087068+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:32.205336+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:32.207965+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:32.264775+00:00", "trade", 12.2111, 1100.0]
["2026-09-11T17:12:32.930661+00:00", "trade", 12.1902, 300.0]
["2026-09-11T17:12:33.083859+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.084325+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149112+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149131+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149144+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149176+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149193+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149332+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149624+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149754+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149776+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.149985+00:00", "trade", 12.19, 80.0]
["2026-09-11T17:12:33.150049+00:00", "trade", 12.19, 64.0]
["2026-09-11T17:12:33.150114+00:00", "trade", 12.19, 103.0]
["2026-09-11T17:12:33.150322+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.150440+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.150958+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.151595+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.151751+00:00", "trade", 12.19, 8.0]
["2026-09-11T17:12:33.152038+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.152065+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.152159+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.152310+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:33.152388+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:33.152395+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:33.152402+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:33.152409+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:33.152415+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:33.152423+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:33.152430+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:33.152483+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:12:33.152485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152494+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152532+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152555+00:00", "trade", 12.19, 30.0]
["2026-09-11T17:12:33.152556+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152557+00:00", "trade", 12.19, 6.0]
["2026-09-11T17:12:33.152557+00:00", "trade", 12.19, 6.0]
["2026-09-11T17:12:33.152563+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152595+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152615+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152629+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152683+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152695+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:12:33.152700+00:00", "trade", 12.19, 19.0]
["2026-09-11T17:12:33.152705+00:00", "trade", 12.19, 1500.0]
["2026-09-11T17:12:33.152711+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:12:33.152711+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152719+00:00", "trade", 12.19, 900.0]
["2026-09-11T17:12:33.152722+00:00", "trade", 12.19, 1514.0]
["2026-09-11T17:12:33.152722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152727+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152887+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.152946+00:00", "trade", 12.185, 33.0]
["2026-09-11T17:12:33.153060+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.153184+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.153197+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.153224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.153379+00:00", "trade", 12.185, 25.0]
["2026-09-11T17:12:33.153416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.153429+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.153953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.154102+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.154399+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.154406+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.154576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.156734+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.183833+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.183845+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.183873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.184199+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.229160+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.327967+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.524090+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.591813+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:12:33.592507+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.592615+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.593069+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.709006+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.709108+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.710573+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.715959+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.842452+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.863051+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:33.889697+00:00", "trade", 12.2019, 100.0]
["2026-09-11T17:12:34.011654+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.011706+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.089946+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.090449+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.436363+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.782837+00:00", "trade", 12.1833, 75.0]
["2026-09-11T17:12:34.783658+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.963101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.965801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.981053+00:00", "trade", 12.1801, 3268.0]
["2026-09-11T17:12:34.982478+00:00", "trade", 12.19, 144.0]
["2026-09-11T17:12:34.982479+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.983026+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:34.998423+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:12:35.056921+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:35.093751+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:12:35.480015+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:35.764276+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:35.764374+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:35.802529+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:36.246041+00:00", "trade", 12.184, 300.0]
["2026-09-11T17:12:36.300677+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.079893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.120793+00:00", "trade", 12.185, 23.0]
["2026-09-11T17:12:37.121684+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:12:37.218347+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.256121+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.271996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.422443+00:00", "trade", 12.18, 22.0]
["2026-09-11T17:12:37.488156+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.488398+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.491073+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.491520+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.493390+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.888267+00:00", "trade", 12.2023, 100.0]
["2026-09-11T17:12:37.889065+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.889517+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:37.976985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.093058+00:00", "trade", 12.2162, 5.0]
["2026-09-11T17:12:38.345525+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.346015+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.346407+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.346861+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.783466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.784132+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.807656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.808103+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.903112+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:38.903130+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:12:38.903779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.903821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.903843+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.903850+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.903897+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.904002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.904020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:38.947124+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:39.382596+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:39.382597+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:39.383195+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:39.391245+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:39.773745+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:39.774251+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:39.775733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:39.971772+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:40.298855+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:40.299301+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:40.646216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:40.646242+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:41.299568+00:00", "trade", 12.2163, 1.0]
["2026-09-11T17:12:41.591422+00:00", "trade", 12.1822, 100.0]
["2026-09-11T17:12:42.098883+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:42.158035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:42.158549+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:42.158783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:42.323208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:43.757507+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:43.821039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:43.821510+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:44.925694+00:00", "trade", 12.1822, 100.0]
["2026-09-11T17:12:46.650039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:46.650551+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:46.676233+00:00", "trade", 12.18, 96.0]
["2026-09-11T17:12:46.676296+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:12:46.676976+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:46.677175+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:46.681451+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:12:46.740326+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:46.741668+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:46.741782+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:46.742316+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:46.767091+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:46.767114+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:47.000844+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:47.002656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:47.259409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:47.270240+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:47.621993+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:47.624851+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:47.625489+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:47.943829+00:00", "trade", 12.181, 1.0]
["2026-09-11T17:12:48.016506+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.016573+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.016630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.016875+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.017379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.477320+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:12:48.477321+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:12:48.477342+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:12:48.477785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.477996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.478283+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.478290+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.478741+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.479437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.479934+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.487713+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.530093+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.550411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.556857+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.557467+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.557548+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.557573+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.557914+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.557927+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.557948+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.596855+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.597294+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.677821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.678279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.678312+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.678985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.679433+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.725603+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.726071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.726349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.727017+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.727142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.727463+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.760412+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.760949+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.792366+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.792655+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.793327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.793476+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.793773+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.802933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.803759+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:48.881457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:49.157902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:49.158434+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:49.158641+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:49.158816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:49.159100+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:49.159716+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:49.163645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:49.164949+00:00", "trade", 12.18, 80.0]
["2026-09-11T17:12:49.166787+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:12:49.166845+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.166870+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.167297+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.167402+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.167422+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.167436+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.167448+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.167784+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.167877+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.168483+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.183859+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.215775+00:00", "trade", 12.18, 52.0]
["2026-09-11T17:12:49.215778+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.215790+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:12:49.215839+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.216108+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.216155+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.216235+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.216258+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.216470+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.216505+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.216629+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.216918+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.217510+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.217884+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.218032+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.218070+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.218486+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.286413+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.286441+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.623368+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.623438+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:12:49.672432+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:49.780466+00:00", "trade", 12.2163, 1.0]
["2026-09-11T17:12:50.209005+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:50.872719+00:00", "trade", 12.1723, 1.0]
["2026-09-11T17:12:50.873614+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:12:51.397748+00:00", "trade", 12.175, 21.0]
["2026-09-11T17:12:51.528370+00:00", "trade", 12.2023, 26.0]
["2026-09-11T17:12:52.254096+00:00", "trade", 12.175, 120.0]
["2026-09-11T17:12:52.744906+00:00", "trade", 12.1783, 1400.0]
["2026-09-11T17:12:52.746284+00:00", "trade", 12.18, 65.0]
["2026-09-11T17:12:52.746288+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:52.746749+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:52.746763+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:52.746777+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:52.751016+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:12:52.751948+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:52.752352+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:52.752401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:52.752408+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:12:52.752833+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:53.340217+00:00", "trade", 12.2167, 1.0]
["2026-09-11T17:12:53.460579+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:53.463982+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:54.386753+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:54.387197+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:54.387449+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:54.387914+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:54.389457+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:54.481286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:54.713441+00:00", "trade", 12.2023, 500.0]
["2026-09-11T17:12:54.768367+00:00", "trade", 12.1979, 1.0]
["2026-09-11T17:12:55.048364+00:00", "trade", 12.2, 20.0]
["2026-09-11T17:12:55.084808+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:55.086287+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:55.088822+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:55.130354+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:55.343367+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.101510+00:00", "trade", 12.2168, 100.0]
["2026-09-11T17:12:56.201362+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.201388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.201527+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.204927+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.205401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.209724+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523099+00:00", "trade", 12.18, 299.0]
["2026-09-11T17:12:56.523100+00:00", "trade", 12.18, 88.0]
["2026-09-11T17:12:56.523102+00:00", "trade", 12.18, 88.0]
["2026-09-11T17:12:56.523103+00:00", "trade", 12.18, 88.0]
["2026-09-11T17:12:56.523107+00:00", "trade", 12.18, 15.0]
["2026-09-11T17:12:56.523111+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:12:56.523111+00:00", "trade", 12.18, 214.0]
["2026-09-11T17:12:56.523123+00:00", "trade", 12.18, 86.0]
["2026-09-11T17:12:56.523211+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523219+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523240+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523247+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523366+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523373+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523380+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523396+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523399+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523399+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523403+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523404+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523414+00:00", "trade", 12.18, 65.0]
["2026-09-11T17:12:56.523423+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523429+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523437+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:12:56.523437+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523437+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523549+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523550+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523551+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523555+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523649+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523656+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523677+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523680+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523691+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523697+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523701+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523702+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523704+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523731+00:00", "trade", 12.18, 11.0]
["2026-09-11T17:12:56.523734+00:00", "trade", 12.18, 360.0]
["2026-09-11T17:12:56.523734+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:12:56.523734+00:00", "trade", 12.18, 299.0]
["2026-09-11T17:12:56.523737+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523738+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:12:56.523740+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:12:56.523742+00:00", "trade", 12.18, 22.0]
["2026-09-11T17:12:56.523742+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:12:56.523745+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523763+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:12:56.523801+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.523802+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:12:56.523819+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523826+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523836+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523847+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523854+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523875+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523882+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523906+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523915+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523927+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523934+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.523954+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.524018+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.524069+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.524083+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.524192+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.524198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.524349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.524528+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.524882+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.524920+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.525101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.525595+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.525667+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.525681+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.526128+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.526993+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.527089+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.527117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.527349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.527357+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.531612+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.536059+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.549828+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:12:56.554307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.554735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.555340+00:00", "trade", 12.19, 13.0]
["2026-09-11T17:12:56.555342+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.555652+00:00", "trade", 12.19, 96.0]
["2026-09-11T17:12:56.555656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.555783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.555815+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.556020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.556345+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.556635+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.557337+00:00", "trade", 12.19, 76.0]
["2026-09-11T17:12:56.557482+00:00", "trade", 12.19, 85.0]
["2026-09-11T17:12:56.557702+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.557786+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.557985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.558404+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.558699+00:00", "trade", 12.19, 13.0]
["2026-09-11T17:12:56.558699+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.558992+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.559300+00:00", "trade", 12.19, 114.0]
["2026-09-11T17:12:56.559300+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.560506+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.561123+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.561459+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:12:56.564789+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:12:56.565189+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:12:56.565470+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.567422+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:12:56.654420+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.654526+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.679461+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:56.730474+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.136927+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.136953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.137325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.137404+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.137436+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.137526+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.137796+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.138023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.138128+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.138318+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.138579+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.138650+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.138772+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.583169+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.583218+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.583656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.584018+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.584471+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:57.596676+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:58.036328+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:58.036770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:58.036777+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:58.036864+00:00", "trade", 12.19, 500.0]
["2026-09-11T17:12:58.036865+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:12:58.036907+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:12:58.036916+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:12:58.036930+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:12:58.036930+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:12:58.036935+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:12:58.037043+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:58.037061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:58.037276+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:12:58.037279+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037294+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037300+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037308+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037309+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:12:58.037310+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:12:58.037315+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037324+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037330+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037337+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037344+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037352+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037365+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037371+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037373+00:00", "trade", 12.19, 366.0]
["2026-09-11T17:12:58.037376+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037378+00:00", "trade", 12.19, 254.0]
["2026-09-11T17:12:58.037378+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:12:58.037378+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:12:58.037383+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037384+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037401+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037426+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037433+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037440+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037473+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037480+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:12:58.037480+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037513+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037520+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037527+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037555+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037569+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037635+00:00", "trade", 12.19, 190.0]
["2026-09-11T17:12:58.037798+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037805+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037819+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037878+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037893+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.037943+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.038356+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.038604+00:00", "trade", 12.19, 6.0]
["2026-09-11T17:12:58.040013+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.040957+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.040968+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.045575+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.046617+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:12:58.046656+00:00", "trade", 12.195, 487.0]
["2026-09-11T17:12:58.047161+00:00", "trade", 12.195, 213.0]
["2026-09-11T17:12:58.047280+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:12:58.047505+00:00", "trade", 12.195, 487.0]
["2026-09-11T17:12:58.047514+00:00", "trade", 12.195, 487.0]
["2026-09-11T17:12:58.047859+00:00", "trade", 12.195, 274.0]
["2026-09-11T17:12:58.049953+00:00", "trade", 12.195, 426.0]
["2026-09-11T17:12:58.050378+00:00", "trade", 12.195, 487.0]
["2026-09-11T17:12:58.050532+00:00", "trade", 12.195, 61.0]
["2026-09-11T17:12:58.068019+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.087713+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.138236+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.272401+00:00", "trade", 12.2161, 5.0]
["2026-09-11T17:12:58.631967+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.632738+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.633220+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.633673+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.666462+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:58.865395+00:00", "trade", 12.195, 500.0]
["2026-09-11T17:12:59.181102+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:12:59.910627+00:00", "trade", 12.2026, 400.0]
["2026-09-11T17:13:00.987171+00:00", "trade", 12.2026, 100.0]
["2026-09-11T17:13:01.037216+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:01.037680+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:01.158306+00:00", "trade", 12.195, 250.0]
["2026-09-11T17:13:01.158370+00:00", "trade", 12.19, 250.0]
["2026-09-11T17:13:01.159109+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:01.159503+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:01.363634+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:01.583636+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:01.860452+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:02.072937+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:02.073398+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:02.112257+00:00", "trade", 12.195, 10.0]
["2026-09-11T17:13:02.114847+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:02.114877+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:02.115310+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:02.279808+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:02.342288+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:02.567966+00:00", "trade", 12.216, 1.0]
["2026-09-11T17:13:03.951641+00:00", "trade", 12.2161, 1.0]
["2026-09-11T17:13:05.314760+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:05.315211+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:05.315588+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:05.315595+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:05.533402+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:06.842064+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:06.842532+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:07.011569+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:07.463689+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:07.593319+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:07.593344+00:00", "trade", 12.19, 22.0]
["2026-09-11T17:13:07.593404+00:00", "trade", 12.19, 80.0]
["2026-09-11T17:13:07.593464+00:00", "trade", 12.19, 41.0]
["2026-09-11T17:13:07.593496+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:13:07.593498+00:00", "trade", 12.19, 700.0]
["2026-09-11T17:13:07.593549+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:13:07.593592+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:07.593599+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:07.593606+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:07.593613+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:07.593620+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:13:07.593621+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:13:07.593622+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:13:07.593626+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:13:07.593626+00:00", "trade", 12.19, 140.0]
["2026-09-11T17:13:07.593626+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593629+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:13:07.593634+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593641+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593647+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593654+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593661+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593697+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593705+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593712+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593762+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593803+00:00", "trade", 12.19, 8.0]
["2026-09-11T17:13:07.593815+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593839+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593867+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:07.593920+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:13:07.593920+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:13:07.593921+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:13:07.593923+00:00", "trade", 12.19, 400.0]
["2026-09-11T17:13:07.593923+00:00", "trade", 12.19, 8.0]
["2026-09-11T17:13:07.593923+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.593924+00:00", "trade", 12.19, 35.0]
["2026-09-11T17:13:07.594053+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594170+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:13:07.594180+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594190+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594201+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594210+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594217+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594228+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594273+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594287+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594296+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594315+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594367+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594382+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594404+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594423+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594458+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594827+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.594932+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.595457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.595713+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.595810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.595821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.596258+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.596292+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.596303+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.602274+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.645216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.684773+00:00", "trade", 12.185, 650.0]
["2026-09-11T17:13:07.685215+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.685876+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.686795+00:00", "trade", 12.185, 400.0]
["2026-09-11T17:13:07.687049+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.687232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:07.687694+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.049465+00:00", "trade", 12.1937, 1.0]
["2026-09-11T17:13:08.050968+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.051918+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.092216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.092778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.195123+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.195839+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.206008+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.206648+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.403656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.404277+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.417230+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.417931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.830580+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:08.831211+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.004362+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:13:09.188152+00:00", "trade", 12.185, 422.0]
["2026-09-11T17:13:09.255808+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.256407+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.600156+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.600179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.600197+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.600226+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.600490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.600636+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.600680+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.601265+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.601542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.601647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.602095+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.602477+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.602743+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.603070+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.603241+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.603324+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.604186+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.604746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.615279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.615498+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.615512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.615966+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:09.615988+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616008+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616012+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616022+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616039+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616045+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616058+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616062+00:00", "trade", 12.19, 13.0]
["2026-09-11T17:13:09.616063+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:13:09.616064+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616066+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:13:09.616101+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616108+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:09.616113+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616139+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:13:09.616168+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616176+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616183+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616190+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616204+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616211+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616218+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616224+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616231+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616472+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616511+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616642+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616654+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616678+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616685+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616691+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616746+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.616754+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.617971+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.618029+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.618425+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.626941+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.636622+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.646908+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.679672+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.679760+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.679784+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.680120+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.680279+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.680297+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.680746+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.681423+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.681892+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:09.704711+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.034038+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.034267+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.034530+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.034566+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.034589+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.034719+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.034754+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.035051+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.035089+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.035134+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.035204+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.035211+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.035393+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.035502+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.035533+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.035967+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.071653+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.071912+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.071997+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.072010+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.072042+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.072134+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.072473+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.072486+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.072511+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.072773+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.072953+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.084291+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.084319+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.084729+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.555403+00:00", "trade", 12.195, 25.0]
["2026-09-11T17:13:10.555466+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:13:10.556186+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.575335+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.575381+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.841522+00:00", "trade", 12.194, 446.0]
["2026-09-11T17:13:10.843329+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.843844+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.844233+00:00", "trade", 12.195, 131.0]
["2026-09-11T17:13:10.844311+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.844324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.844368+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.844378+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.847708+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.858736+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.858835+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.859186+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.859244+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.859259+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.859317+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.859694+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.859705+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.859735+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.887156+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.887545+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.901361+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:10.901380+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:11.039179+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:11.726360+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:11.726685+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:11.727150+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:11.727164+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:11.727187+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:11.756683+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:11.810523+00:00", "trade", 12.1901, 4600.0]
["2026-09-11T17:13:11.814689+00:00", "trade", 12.2156, 2.0]
["2026-09-11T17:13:12.038599+00:00", "trade", 12.19, 998.0]
["2026-09-11T17:13:12.126008+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:12.126042+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:12.126092+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:12.126101+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:12.126498+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:12.126722+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:12.127259+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:12.127591+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:12.958183+00:00", "trade", 12.2156, 1.0]
["2026-09-11T17:13:13.279903+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.279903+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.280040+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.280058+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.280395+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.280410+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.280439+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.280495+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.280860+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.280884+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.282763+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.289824+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.327866+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.327914+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.327923+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.328311+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.328380+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.328394+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.328836+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.328848+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.328859+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.328871+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.329229+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.329744+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.329833+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.329840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.330200+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.330323+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.330331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.330635+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.330649+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.330683+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.330706+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.331132+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.363095+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.387178+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.815223+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.815688+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.815734+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.974860+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.975097+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:13.975339+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.163564+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.163631+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.163645+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.173644+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.173710+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.174123+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.174137+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.174151+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.207294+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.234229+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.234684+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.234734+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.234749+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.234844+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.235178+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.235193+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.235239+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.235320+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.235327+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.235625+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.235674+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.235714+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.243454+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.289031+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.289073+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.289106+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.312351+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.312390+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.312429+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.312882+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.312895+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.312918+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.312929+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.316263+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.440825+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.441271+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.441310+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.441324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.441363+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.441770+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.441781+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.441803+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.463071+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.805801+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.806333+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.919118+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.919143+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.919652+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.922945+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.934562+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.935090+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.935169+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.935584+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.936642+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.944169+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.944622+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.944682+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.945086+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.945135+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:14.954149+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.016195+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.016519+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.016591+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.016649+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.016772+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.016912+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.016984+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.026163+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.072462+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.072825+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.072913+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.072984+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.073374+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.073439+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.073541+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.082424+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.131707+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.483205+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.622527+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.622867+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.623000+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:13:15.632146+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:15.632153+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:15.632159+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:15.632177+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:15.632184+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:13:15.632245+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.632646+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.632713+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:13:15.632714+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:13:15.632718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.632737+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.632751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.632764+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.632805+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:13:15.633082+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.633154+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.633215+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.633405+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.633651+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.634251+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.637168+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.651718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.652204+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.652443+00:00", "trade", 12.195, 1000.0]
["2026-09-11T17:13:15.653121+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.653239+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.653246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.653510+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.653618+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.653632+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.653680+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.653754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.654069+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.654322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.655161+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.827495+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.970944+00:00", "trade", 12.19, 41.0]
["2026-09-11T17:13:15.971283+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.971659+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.971670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.971730+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.971877+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.971945+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.972331+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.972372+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.972989+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.973347+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.973814+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:15.997227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:16.098045+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:16.142016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:16.511166+00:00", "trade", 12.1899, 4600.0]
["2026-09-11T17:13:16.517812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:16.849015+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:17.475115+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:17.608906+00:00", "trade", 12.1828, 2400.0]
["2026-09-11T17:13:17.610741+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:17.611202+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:18.679042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:18.829010+00:00", "trade", 12.1909, 13.0]
["2026-09-11T17:13:19.239814+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:19.242123+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:19.474102+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:13:20.392216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.392674+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.410449+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.509603+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.509615+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.510053+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.538310+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:13:20.538541+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:13:20.538863+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:13:20.539004+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.540196+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.540637+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.784282+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:20.930083+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:21.142222+00:00", "trade", 12.2061, 57.0]
["2026-09-11T17:13:21.238305+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:21.351000+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:22.327548+00:00", "trade", 12.1805, 200.0]
["2026-09-11T17:13:23.437309+00:00", "trade", 12.2144, 20.0]
["2026-09-11T17:13:23.834391+00:00", "trade", 12.1953, 1.0]
["2026-09-11T17:13:24.976961+00:00", "trade", 12.2144, 1.0]
["2026-09-11T17:13:25.174175+00:00", "trade", 12.1953, 44.0]
["2026-09-11T17:13:25.784012+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.784472+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.817890+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.819699+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.819741+00:00", "trade", 12.2144, 5.0]
["2026-09-11T17:13:25.819791+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.820237+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.836807+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.837452+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.914796+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.937734+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.963998+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:25.964801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.273085+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.273892+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.274101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.274558+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.286617+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.316254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.403530+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.428379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.428468+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.436971+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.902375+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.910615+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.980457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.980901+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:26.982340+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:27.169086+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:27.538069+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:27.538738+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:27.832876+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:27.836255+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:27.901472+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:27.943111+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.055306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.055716+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.055724+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.056225+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.056486+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.056517+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.058346+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.082609+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.121010+00:00", "trade", 12.185, 50.0]
["2026-09-11T17:13:28.263551+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:28.479574+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.381593+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.382322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.382385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.382439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.382451+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.382628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.383035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.383674+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.407166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.429863+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.747326+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.747573+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.747724+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.747752+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.748498+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.968768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:30.968813+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:31.002832+00:00", "trade", 12.214, 5.0]
["2026-09-11T17:13:31.204717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:31.290724+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:31.291370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:31.509097+00:00", "trade", 12.1833, 74.0]
["2026-09-11T17:13:31.578698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:32.338782+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:32.339607+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:32.339653+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:32.340262+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:33.434819+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:33.617612+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:33.618223+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.073484+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.074200+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.107675+00:00", "trade", 12.185, 8.0]
["2026-09-11T17:13:34.108470+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.108570+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:13:34.112827+00:00", "trade", 12.185, 9.0]
["2026-09-11T17:13:34.123404+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.124039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.715101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.716172+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.718019+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.718472+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:34.718832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:35.365010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:35.366016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:35.403371+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:35.404776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:35.405232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:35.901927+00:00", "trade", 12.2114, 2.0]
["2026-09-11T17:13:35.902274+00:00", "trade", 12.2114, 13.0]
["2026-09-11T17:13:36.232320+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.232353+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.232834+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.746370+00:00", "trade", 12.185, 820.0]
["2026-09-11T17:13:36.845015+00:00", "trade", 12.1801, 487.0]
["2026-09-11T17:13:36.845382+00:00", "trade", 12.1801, 1.0]
["2026-09-11T17:13:36.845825+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.974386+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.978307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.978333+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.978541+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.978703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.978767+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.978826+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979049+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979055+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979214+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979473+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979500+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979661+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979713+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979729+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979745+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:13:36.979810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979919+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.979948+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.980154+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.982450+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.984153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.984679+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.985119+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:36.985143+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.008723+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.009228+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.009287+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.009489+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.009679+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.013564+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.015374+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.018682+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.027310+00:00", "trade", 12.185, 20.0]
["2026-09-11T17:13:37.028096+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.028158+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.035317+00:00", "trade", 12.1842, 99.0]
["2026-09-11T17:13:37.042253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.042706+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.043146+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.043612+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.044130+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.176451+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.177649+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.330482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.330973+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.332490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.332928+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.543044+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.543309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.543325+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:13:37.543342+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.543582+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.543591+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.543778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.543813+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.543827+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.544035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.544085+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.544318+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.544325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.544347+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.559096+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.595482+00:00", "trade", 12.185, 99.0]
["2026-09-11T17:13:37.596272+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.728839+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.805113+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.908168+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.908729+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.908790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.908804+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.909164+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.909246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.909665+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.909677+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.909726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.909835+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.914261+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.918224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.925928+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.947919+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:37.948379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.006938+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.011135+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.085775+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:13:38.143587+00:00", "trade", 12.185, 99.0]
["2026-09-11T17:13:38.727708+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.728347+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.728370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.728411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.728462+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.728913+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.730899+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.731380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.757023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.760383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:38.760841+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:39.200484+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:39.311412+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:39.311475+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:39.370372+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:39.653320+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:13:39.820056+00:00", "trade", 12.185, 99.0]
["2026-09-11T17:13:40.248901+00:00", "trade", 12.185, 45.0]
["2026-09-11T17:13:40.531713+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:40.820198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.193795+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.194012+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.194295+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.194307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.194815+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.194875+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.195562+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.198196+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.206514+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.206984+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.377722+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:13:41.421394+00:00", "trade", 12.1945, 1.0]
["2026-09-11T17:13:41.425130+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.425613+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.542954+00:00", "trade", 12.2081, 200.0]
["2026-09-11T17:13:41.543763+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:41.574973+00:00", "trade", 12.1842, 99.0]
["2026-09-11T17:13:42.165546+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.244678+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.246034+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.246318+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.495211+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.666012+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.666095+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.666170+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.852707+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.853151+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.938583+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:42.952852+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:13:43.068339+00:00", "trade", 12.1801, 99.0]
["2026-09-11T17:13:43.750043+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:13:43.801685+00:00", "trade", 12.185, 99.0]
["2026-09-11T17:13:44.143495+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:44.143515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:44.143571+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:44.300229+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:44.523846+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:13:44.574876+00:00", "trade", 12.185, 99.0]
["2026-09-11T17:13:45.450600+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:45.560768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:45.561307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:45.779720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:45.973197+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:45.973899+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:45.974366+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:46.021482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:46.274642+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:46.844719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.245683+00:00", "trade", 12.1801, 410.0]
["2026-09-11T17:13:47.246678+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:13:47.246841+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.246877+00:00", "trade", 12.19, 18.0]
["2026-09-11T17:13:47.248880+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.468278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.468294+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.932780+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.933240+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.933600+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.934896+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:13:47.935090+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:13:47.935130+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:13:47.935699+00:00", "trade", 12.185, 30.0]
["2026-09-11T17:13:47.936022+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.936491+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:13:47.940423+00:00", "trade", 12.185, 2730.0]
["2026-09-11T17:13:47.941016+00:00", "trade", 12.19, 6500.0]
["2026-09-11T17:13:47.942476+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:47.942822+00:00", "trade", 12.185, 3900.0]
["2026-09-11T17:13:47.959944+00:00", "trade", 12.185, 670.0]
["2026-09-11T17:13:47.976140+00:00", "trade", 12.19, 500.0]
["2026-09-11T17:13:47.977156+00:00", "trade", 12.2091, 2.0]
["2026-09-11T17:13:48.651593+00:00", "trade", 12.209, 1.0]
["2026-09-11T17:13:48.727536+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:48.728036+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:50.307528+00:00", "trade", 12.1925, 27.0]
["2026-09-11T17:13:51.064453+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:51.099466+00:00", "trade", 12.185, 11.0]
["2026-09-11T17:13:51.100273+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:52.948842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.017415+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.090241+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.237923+00:00", "trade", 12.1801, 200.0]
["2026-09-11T17:13:53.538205+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.539616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.540484+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.541448+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.541488+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.542723+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.543926+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.544122+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.544400+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.545865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.548290+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.548592+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.548929+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.549166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.549363+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.549634+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.550274+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.579018+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.579163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.599222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.599557+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.599564+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.605911+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.605942+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.607671+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.615892+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.617017+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.624146+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.625185+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.675934+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.758721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.759232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.759851+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.761038+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:53.932966+00:00", "trade", 12.185, 11.0]
["2026-09-11T17:13:54.126466+00:00", "trade", 12.1875, 3.0]
["2026-09-11T17:13:54.275730+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.548660+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.548796+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.549217+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.549786+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.550234+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.550376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.550434+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.550757+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.550795+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.550836+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.574865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.574904+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:54.777158+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.053278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.053400+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.053804+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.053814+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.056310+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.056935+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.057032+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.057459+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.064163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.175768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.175940+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:55.474048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:56.070314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:56.070766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:58.666888+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:58.667440+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:58.716037+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:58.716284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:58.716306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:58.720299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:59.355831+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:59.355861+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:59.511251+00:00", "trade", 12.2077, 1.0]
["2026-09-11T17:13:59.546551+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:59.765533+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:13:59.869889+00:00", "trade", 12.2034, 1100.0]
["2026-09-11T17:14:00.530601+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:00.620346+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:02.661588+00:00", "trade", 12.2077, 2.0]
["2026-09-11T17:14:02.696432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:02.757960+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:02.983366+00:00", "trade", 12.1913, 1.0]
["2026-09-11T17:14:03.439652+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.439963+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.487022+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.555973+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.606087+00:00", "trade", 12.2073, 5.0]
["2026-09-11T17:14:03.617720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.617944+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.618063+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.618116+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.618166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.624830+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.631089+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.659858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.659999+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:03.660046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:04.171376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:04.296648+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:04.580573+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.088151+00:00", "trade", 12.2035, 100.0]
["2026-09-11T17:14:05.118519+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.118881+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.333256+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.481998+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.482212+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.482673+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.544319+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.544354+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.544414+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.544425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.544653+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.544747+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:05.551826+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:06.199185+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:14:06.846669+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:08.920333+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:08.921312+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.241388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.342585+00:00", "trade", 12.202, 63.0]
["2026-09-11T17:14:09.343386+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.526230+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.529189+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:14:09.529740+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:14:09.529748+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:14:09.529893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.529931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.530059+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.530075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.530176+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.530771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.597843+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.648961+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.649345+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.649409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.815322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.815568+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.815677+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.816658+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.854071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.854104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:09.854157+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.011469+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.121876+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.334821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.339811+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.389374+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.534788+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.535138+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.535200+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.535555+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.539627+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.720058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.805108+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.837241+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:10.837731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:11.050249+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:11.605112+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:11.657149+00:00", "trade", 12.183, 1600.0]
["2026-09-11T17:14:11.701842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:12.129451+00:00", "trade", 12.2019, 12.0]
["2026-09-11T17:14:12.376071+00:00", "trade", 12.1895, 100.0]
["2026-09-11T17:14:13.566229+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:13.951373+00:00", "trade", 12.2068, 34.0]
["2026-09-11T17:14:14.161651+00:00", "trade", 12.2068, 2.0]
["2026-09-11T17:14:14.193230+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:14.209079+00:00", "trade", 12.2068, 5.0]
["2026-09-11T17:14:14.215304+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:14.320690+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:14.616669+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:14.616688+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:15.526124+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:15.573236+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:15.647183+00:00", "trade", 12.1865, 1.0]
["2026-09-11T17:14:15.648078+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:14:15.687842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:15.688341+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:15.688803+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:15.689041+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:15.689619+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:16.472959+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:16.484298+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:16.773365+00:00", "trade", 12.1907, 16.0]
["2026-09-11T17:14:17.467719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:17.598851+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:18.398117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:18.398817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:18.548750+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:18.580323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:19.062150+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:19.065461+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:19.065480+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:19.130805+00:00", "trade", 12.185, 43.0]
["2026-09-11T17:14:19.131558+00:00", "trade", 12.185, 72.0]
["2026-09-11T17:14:19.132426+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:19.167254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:20.094542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:20.335816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:20.872709+00:00", "trade", 12.1877, 1.0]
["2026-09-11T17:14:21.013763+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:21.013779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:21.096553+00:00", "trade", 12.185, 13.0]
["2026-09-11T17:14:22.003866+00:00", "trade", 12.1833, 100.0]
["2026-09-11T17:14:22.075416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:22.088726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:22.093777+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:22.387551+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:14:22.608955+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:23.166436+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:23.188720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:23.238215+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:23.361189+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:14:23.361689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:23.361735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:23.361776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:23.362216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:23.874371+00:00", "trade", 12.2046, 1.0]
["2026-09-11T17:14:24.215616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:24.217943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:24.409579+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:24.734568+00:00", "trade", 12.1877, 8.0]
["2026-09-11T17:14:24.735406+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:24.755140+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:24.755197+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:24.793088+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:24.793688+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:24.795503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:24.846379+00:00", "trade", 12.186, 12.0]
["2026-09-11T17:14:24.852545+00:00", "trade", 12.186, 2.0]
["2026-09-11T17:14:24.865890+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:25.007512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:25.007617+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:25.838172+00:00", "trade", 12.185, 3.0]
["2026-09-11T17:14:27.024744+00:00", "trade", 12.185, 93.0]
["2026-09-11T17:14:27.024897+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.025518+00:00", "trade", 12.18, 7.0]
["2026-09-11T17:14:27.026041+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.037190+00:00", "trade", 12.186, 3.0]
["2026-09-11T17:14:27.067721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.126672+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.127419+00:00", "trade", 12.19, 52.0]
["2026-09-11T17:14:27.127657+00:00", "trade", 12.19, 14.0]
["2026-09-11T17:14:27.127840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.127865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.127977+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.128107+00:00", "trade", 12.19, 36.0]
["2026-09-11T17:14:27.128288+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.128297+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.128437+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:14:27.128439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.128532+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.128567+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.128751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.128902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.128946+00:00", "trade", 12.19, 113.0]
["2026-09-11T17:14:27.128946+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129338+00:00", "trade", 12.19, 73.0]
["2026-09-11T17:14:27.129339+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129399+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129429+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129440+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129532+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.129948+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.130286+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.133505+00:00", "trade", 12.185, 113.0]
["2026-09-11T17:14:27.134738+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.135412+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.136666+00:00", "trade", 12.185, 114.0]
["2026-09-11T17:14:27.137731+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.138404+00:00", "trade", 12.19, 23.0]
["2026-09-11T17:14:27.138459+00:00", "trade", 12.19, 3294.0]
["2026-09-11T17:14:27.138679+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:14:27.138813+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:14:27.139148+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.139520+00:00", "trade", 12.185, 173.0]
["2026-09-11T17:14:27.139702+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.139886+00:00", "trade", 12.19, 88.0]
["2026-09-11T17:14:27.139887+00:00", "trade", 12.19, 88.0]
["2026-09-11T17:14:27.139891+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.139891+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:14:27.139893+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.139899+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.139911+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.139918+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:14:27.140003+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.140022+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.140037+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.140311+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:14:27.140313+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.140313+00:00", "trade", 12.19, 350.0]
["2026-09-11T17:14:27.140313+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:27.140339+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140347+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140354+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140361+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140369+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:14:27.140375+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140382+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140389+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140397+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140403+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140410+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140417+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140423+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140429+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140434+00:00", "trade", 12.19, 149.0]
["2026-09-11T17:14:27.140437+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.140437+00:00", "trade", 12.19, 6.0]
["2026-09-11T17:14:27.140437+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.140438+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140441+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:14:27.140444+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140451+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140459+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140467+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140481+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140489+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:27.140839+00:00", "trade", 12.19, 6.0]
["2026-09-11T17:14:27.140840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.140936+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.140982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.140998+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.141164+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.141307+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:14:27.141635+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.142076+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:14:27.148523+00:00", "trade", 12.1866, 9.0]
["2026-09-11T17:14:27.150391+00:00", "trade", 12.19, 8.0]
["2026-09-11T17:14:27.150684+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:27.150776+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.150783+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.150789+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.150887+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:14:27.156641+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:14:27.241056+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.242539+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.243062+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.243088+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.243492+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.243544+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.246200+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.246281+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.252478+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.307763+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:27.394625+00:00", "trade", 12.2, 22.0]
["2026-09-11T17:14:27.666764+00:00", "trade", 12.204, 1.0]
["2026-09-11T17:14:28.969842+00:00", "trade", 12.195, 4600.0]
["2026-09-11T17:14:28.970653+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:28.970691+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:28.971123+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.155471+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.155754+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.155998+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.156224+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.156275+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.156292+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.156691+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.156739+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.156785+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.165706+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.375764+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.376045+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.376058+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.376141+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.376232+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.376277+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.376665+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.376734+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.377164+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.377170+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.377221+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.377709+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.385722+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.386193+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.416180+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.857479+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.857493+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.857569+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:29.970671+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:14:30.326695+00:00", "trade", 12.19, 22.0]
["2026-09-11T17:14:30.327381+00:00", "trade", 12.19, 42.0]
["2026-09-11T17:14:30.327963+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:14:30.328247+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:14:30.328248+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:14:30.328249+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:14:30.328251+00:00", "trade", 12.19, 71.0]
["2026-09-11T17:14:30.328302+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:14:30.328308+00:00", "trade", 12.19, 8.0]
["2026-09-11T17:14:30.328334+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:30.328334+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:14:30.328334+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:14:30.328391+00:00", "trade", 12.19, 115.0]
["2026-09-11T17:14:30.328627+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:14:30.328647+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:30.328666+00:00", "quote", 12.18, 12.2]
["2026-09-11T17:14:30.328675+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328692+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328699+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328705+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328712+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328732+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328740+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328747+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328767+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328773+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328787+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.328985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329006+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329024+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329036+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329077+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329133+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329178+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329266+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329438+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.329462+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.330118+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.330210+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.330587+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.330809+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.330828+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.331672+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.331747+00:00", "trade", 12.18, 9521.0]
["2026-09-11T17:14:30.332121+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.333767+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.338575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.360546+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.706459+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.706812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.707288+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.707750+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.707971+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.708371+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.717161+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.829608+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.829628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.830054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:30.830061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.192262+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.192286+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.192708+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.192718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.259266+00:00", "trade", 12.1888, 4600.0]
["2026-09-11T17:14:31.259943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.260142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.260391+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.260404+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.260711+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.260843+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.262047+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.262628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.264232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.304773+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.320060+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.321447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.322223+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.982165+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.982316+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:31.982685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.588812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.589102+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.589278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.589286+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.589302+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.589478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.590727+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.590869+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.591193+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.594221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.602397+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.602853+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.603282+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.604304+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:32.731307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.221659+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.222117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.222385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.222570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.222586+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.227001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.258849+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.274284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.274320+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.274906+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.276089+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.299776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.300207+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.321902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.479071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.747640+00:00", "trade", 12.1801, 120.0]
["2026-09-11T17:14:33.749292+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.808256+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.808718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.945379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.945400+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.945820+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.975647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:33.980120+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:34.755891+00:00", "trade", 12.1899, 4600.0]
["2026-09-11T17:14:34.756721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:34.757072+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:34.757504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:34.833479+00:00", "trade", 12.1879, 1.0]
["2026-09-11T17:14:34.834163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.089566+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.089680+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.170423+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.170645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.170815+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.171056+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:14:35.171057+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.171132+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.171302+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.171441+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.171454+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.192648+00:00", "trade", 12.2023, 1.0]
["2026-09-11T17:14:35.193376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.193813+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.197002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.197005+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.200653+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.375791+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.375860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:35.876837+00:00", "trade", 12.1823, 1.0]
["2026-09-11T17:14:36.016873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.019024+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.020437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.092803+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.092861+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.133609+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.482148+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.483147+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.520586+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.612140+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.755624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.755670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.755725+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.756082+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.756132+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.756138+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.756490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.756598+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.757155+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.757511+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.757601+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.788972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.789980+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.790078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.790339+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.790419+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.791090+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.841246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:36.841685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.198906+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.200077+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.200157+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.201152+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.261212+00:00", "trade", 12.2023, 100.0]
["2026-09-11T17:14:37.643624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.683019+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.739793+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.785587+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.785635+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.786162+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.786337+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.787730+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.799137+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.814416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.837439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.837557+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:37.925439+00:00", "trade", 12.2023, 71.0]
["2026-09-11T17:14:38.242644+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:38.783761+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.026034+00:00", "trade", 12.2023, 5.0]
["2026-09-11T17:14:39.154914+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.170369+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:39.170388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.170401+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.170412+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.171058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.171158+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.171347+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.172866+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.218672+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.493280+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.493602+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.494653+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.495248+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.726039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.768643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.769070+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.769095+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.769666+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.816121+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.816146+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:39.868423+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:40.184023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:40.184078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:40.184512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:40.185480+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:41.128742+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:41.592418+00:00", "trade", 12.187, 1.0]
["2026-09-11T17:14:42.045869+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:42.280785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:43.058218+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:43.271567+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:43.472278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:43.628410+00:00", "trade", 12.2031, 1.0]
["2026-09-11T17:14:43.658339+00:00", "trade", 12.185, 2400.0]
["2026-09-11T17:14:44.134985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.195388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.254908+00:00", "trade", 12.1899, 1.0]
["2026-09-11T17:14:44.312350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.312357+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.312427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.348026+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.350092+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.654951+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:14:44.655852+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:14:44.655995+00:00", "trade", 12.19, 515.0]
["2026-09-11T17:14:44.656743+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.656751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.657639+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.657932+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.659503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.660282+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:44.836136+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:45.126522+00:00", "trade", 12.2008, 1.0]
["2026-09-11T17:14:45.274628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:45.274651+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:45.983498+00:00", "trade", 12.185, 4600.0]
["2026-09-11T17:14:45.984328+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:45.984380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:45.984787+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:46.012717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:46.092842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:46.293084+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:48.426276+00:00", "trade", 12.1899, 104.0]
["2026-09-11T17:14:48.427102+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:49.455841+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:49.455870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:49.455914+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:49.456518+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:49.456984+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:49.457025+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:49.457568+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:49.981184+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:50.017306+00:00", "trade", 12.2002, 34.0]
["2026-09-11T17:14:50.018109+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:50.364306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:50.521779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:50.522073+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:50.553215+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:50.693278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:54.007968+00:00", "trade", 12.1827, 45.0]
["2026-09-11T17:14:54.100673+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:54.103441+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:54.417406+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:54.417423+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:54.417468+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:54.418099+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:55.011026+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:55.011500+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:55.048364+00:00", "trade", 12.1871, 43.0]
["2026-09-11T17:14:55.049166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:55.049689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:55.340298+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:14:55.341101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:55.374252+00:00", "trade", 12.2001, 1.0]
["2026-09-11T17:14:55.930189+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.227160+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.227171+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.227786+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.492577+00:00", "trade", 12.1873, 410.0]
["2026-09-11T17:14:56.496582+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.580268+00:00", "trade", 12.1873, 1.0]
["2026-09-11T17:14:56.594311+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:56.594361+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.594628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.594652+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.594676+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.594754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.594801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.594865+00:00", "trade", 12.185, 96.0]
["2026-09-11T17:14:56.595387+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.595540+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.596275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.596569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:56.931630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:57.033462+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:57.910937+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:58.022196+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:58.101711+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:58.265252+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:58.807247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.388289+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.435379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.583260+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.584026+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:14:59.584098+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:59.584370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.584939+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:14:59.585128+00:00", "trade", 12.19, 12.0]
["2026-09-11T17:14:59.585136+00:00", "trade", 12.19, 29.0]
["2026-09-11T17:14:59.585582+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.585659+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:59.585660+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:59.585662+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:59.585748+00:00", "trade", 12.19, 171.0]
["2026-09-11T17:14:59.585755+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:59.585765+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.585770+00:00", "trade", 12.19, 97.0]
["2026-09-11T17:14:59.585771+00:00", "trade", 12.19, 44.0]
["2026-09-11T17:14:59.585772+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.585772+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.585779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.585793+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.585801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:14:59.585822+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585835+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585842+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585844+00:00", "trade", 12.19, 56.0]
["2026-09-11T17:14:59.585845+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:59.585845+00:00", "trade", 12.19, 500.0]
["2026-09-11T17:14:59.585846+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585847+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:14:59.585848+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585855+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585861+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585868+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585876+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585884+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585890+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585897+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585911+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.585925+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.586054+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:59.586055+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:14:59.586057+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:14:59.586063+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586153+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586225+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586268+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586581+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586601+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586666+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586673+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586749+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.586808+00:00", "trade", 12.2, 113.0]
["2026-09-11T17:14:59.586809+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.587164+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.587318+00:00", "trade", 12.2, 18.0]
["2026-09-11T17:14:59.587319+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.587485+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.587549+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.587729+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.587737+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.587949+00:00", "trade", 12.2, 122.0]
["2026-09-11T17:14:59.587950+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.588057+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.588119+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:14:59.588139+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.588343+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.588407+00:00", "trade", 12.195, 24.0]
["2026-09-11T17:14:59.588821+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.589081+00:00", "trade", 12.195, 60.0]
["2026-09-11T17:14:59.589607+00:00", "trade", 12.2, 68.0]
["2026-09-11T17:14:59.589608+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.591734+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:14:59.595370+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:59.596156+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:14:59.598541+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:14:59.601428+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:14:59.619871+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.732702+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.733356+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.798359+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.833448+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.834063+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.934166+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:14:59.934547+00:00", "trade", 12.1969, 4600.0]
["2026-09-11T17:15:00.008259+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:00.033337+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:00.177109+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:00.177275+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:00.177698+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:00.414362+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:00.414824+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:00.696027+00:00", "trade", 12.1998, 4.0]
["2026-09-11T17:15:01.012544+00:00", "trade", 12.195, 4600.0]
["2026-09-11T17:15:01.016570+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.124653+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.139393+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.217839+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.218246+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.238068+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.238355+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.354207+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.354686+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.355081+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.356021+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.357490+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.391987+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.459331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.487802+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.488256+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.499792+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.945628+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.946080+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:01.946242+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:02.089690+00:00", "trade", 12.1997, 5.0]
["2026-09-11T17:15:02.123853+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:02.166482+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:02.314763+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:02.315418+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:02.669041+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:02.670325+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:02.671058+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:02.673204+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:02.932543+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:03.669660+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:03.670148+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:03.670550+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:03.670562+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:03.671021+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:03.705172+00:00", "trade", 12.195, 71.0]
["2026-09-11T17:15:03.705968+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:03.757925+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:03.950652+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:04.081790+00:00", "trade", 12.195, 21.0]
["2026-09-11T17:15:04.336987+00:00", "trade", 12.195, 6000.0]
["2026-09-11T17:15:04.700245+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:15:05.259067+00:00", "trade", 12.1996, 2.0]
["2026-09-11T17:15:05.983904+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:05.984680+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:05.985456+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:05.994985+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:06.604621+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:15:06.605386+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:06.883976+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:06.884428+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:07.074185+00:00", "trade", 12.1959, 400.0]
["2026-09-11T17:15:07.077147+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:07.633090+00:00", "trade", 12.195, 4600.0]
["2026-09-11T17:15:07.966063+00:00", "trade", 12.195, 93.0]
["2026-09-11T17:15:08.931968+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:09.638739+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:09.641183+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:09.641908+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:09.667784+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:10.048960+00:00", "trade", 12.1897, 10.0]
["2026-09-11T17:15:10.195228+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:10.195844+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:10.198135+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:10.233669+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:10.234392+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:10.530134+00:00", "trade", 12.1993, 5.0]
["2026-09-11T17:15:10.672283+00:00", "trade", 12.195, 4600.0]
["2026-09-11T17:15:11.528458+00:00", "trade", 12.195, 60.0]
["2026-09-11T17:15:11.908999+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:11.911957+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:12.093994+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:12.972605+00:00", "trade", 12.1992, 21.0]
["2026-09-11T17:15:13.529529+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:15:16.733502+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:16.733545+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:16.735784+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:16.852506+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:16.886825+00:00", "trade", 12.19, 3500.0]
["2026-09-11T17:15:16.887644+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:16.889687+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:17.780255+00:00", "trade", 12.1964, 1.0]
["2026-09-11T17:15:17.953439+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:17.956439+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:18.107622+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:18.429804+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:15:18.429806+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:18.430347+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:18.430404+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:19.125975+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:19.126835+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:19.525792+00:00", "trade", 12.1963, 100.0]
["2026-09-11T17:15:20.405097+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:20.405565+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:20.458774+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:20.464233+00:00", "trade", 12.195, 51.0]
["2026-09-11T17:15:20.475218+00:00", "trade", 12.1891, 1.0]
["2026-09-11T17:15:20.813516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:20.968900+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:15:20.972221+00:00", "trade", 12.195, 150.0]
["2026-09-11T17:15:21.046981+00:00", "trade", 12.1926, 1.0]
["2026-09-11T17:15:21.106625+00:00", "trade", 12.1903, 4.0]
["2026-09-11T17:15:21.552626+00:00", "trade", 12.195, 1200.0]
["2026-09-11T17:15:22.093188+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.093803+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.095419+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.095873+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.287273+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.287709+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.287734+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.288339+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.289234+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.578553+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.624640+00:00", "trade", 12.19, 106.0]
["2026-09-11T17:15:22.975247+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:22.975700+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:23.813519+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:23.867326+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.073828+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.074434+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.182933+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.183836+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.203228+00:00", "trade", 12.1963, 1.0]
["2026-09-11T17:15:24.233602+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.233874+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.233923+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.233969+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.234529+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.234975+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.235595+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.307194+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.368523+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.400660+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.400949+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.432387+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.516531+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.517312+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.519244+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.732725+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.733170+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.733683+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:24.733972+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:25.410005+00:00", "trade", 12.1908, 22.0]
["2026-09-11T17:15:25.420062+00:00", "trade", 12.1996, 7.0]
["2026-09-11T17:15:25.423538+00:00", "trade", 12.1944, 4.0]
["2026-09-11T17:15:25.429799+00:00", "trade", 12.2041, 10.0]
["2026-09-11T17:15:26.806758+00:00", "trade", 12.1904, 11.0]
["2026-09-11T17:15:26.813424+00:00", "trade", 12.1904, 2.0]
["2026-09-11T17:15:27.125888+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.126177+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.126192+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.158505+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.158956+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.164730+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.248087+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.248154+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.882274+00:00", "trade", 12.195, 2.0]
["2026-09-11T17:15:27.883186+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:15:27.883348+00:00", "trade", 12.2, 197.0]
["2026-09-11T17:15:27.884058+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.934267+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.981320+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.983613+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:27.985743+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.100532+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.187255+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.187295+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.313242+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.718844+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.719025+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.745858+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.796262+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.797015+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.797058+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.835272+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.835621+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.835686+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:28.938932+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:29.060858+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:29.060905+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:29.535829+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:29.536428+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:30.572628+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:31.444030+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:31.444773+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:31.444790+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:31.445201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:31.445209+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:31.445252+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:31.445766+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:31.464154+00:00", "trade", 12.195, 45.0]
["2026-09-11T17:15:31.497238+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:31.685890+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:32.383874+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:32.384324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:32.390371+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:32.811636+00:00", "trade", 12.1963, 1.0]
["2026-09-11T17:15:32.928936+00:00", "trade", 12.1997, 211.0]
["2026-09-11T17:15:33.241864+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.242376+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.242398+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.245950+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.246376+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.246961+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:15:33.247394+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:15:33.247558+00:00", "trade", 12.2, 55.0]
["2026-09-11T17:15:33.248002+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.248024+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.248053+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.248388+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.248539+00:00", "trade", 12.2, 27.0]
["2026-09-11T17:15:33.248613+00:00", "trade", 12.2, 40.0]
["2026-09-11T17:15:33.248741+00:00", "trade", 12.2, 133.0]
["2026-09-11T17:15:33.248749+00:00", "trade", 12.2, 35.0]
["2026-09-11T17:15:33.248848+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.248883+00:00", "trade", 12.2, 65.0]
["2026-09-11T17:15:33.248891+00:00", "trade", 12.2, 35.0]
["2026-09-11T17:15:33.248966+00:00", "trade", 12.2, 165.0]
["2026-09-11T17:15:33.248991+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:15:33.249010+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.249164+00:00", "trade", 12.2, 36.0]
["2026-09-11T17:15:33.249169+00:00", "trade", 12.2, 383.0]
["2026-09-11T17:15:33.249461+00:00", "trade", 12.2, 222.0]
["2026-09-11T17:15:33.249461+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:15:33.249462+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:15:33.249463+00:00", "trade", 12.2, 380.0]
["2026-09-11T17:15:33.249464+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.249469+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:15:33.249469+00:00", "trade", 12.2, 350.0]
["2026-09-11T17:15:33.249469+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:15:33.249470+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.249477+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.249483+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.249519+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:15:33.249523+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:33.249524+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:15:33.249524+00:00", "trade", 12.2, 11.0]
["2026-09-11T17:15:33.249524+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:15:33.249526+00:00", "trade", 12.2, 380.0]
["2026-09-11T17:15:33.249572+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:33.249578+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:15:33.249579+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:33.249586+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:15:33.249587+00:00", "trade", 12.2, 160.0]
["2026-09-11T17:15:33.249592+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:33.249599+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:33.249603+00:00", "trade", 12.2, 117.0]
["2026-09-11T17:15:33.249604+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249605+00:00", "trade", 12.2, 380.0]
["2026-09-11T17:15:33.249606+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249613+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249620+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249622+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:15:33.249624+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:15:33.249627+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249633+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249640+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249656+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249665+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249672+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249680+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249687+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249708+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249716+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249722+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249729+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249750+00:00", "trade", 12.2, 147.0]
["2026-09-11T17:15:33.249832+00:00", "trade", 12.2, 21.0]
["2026-09-11T17:15:33.249862+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.249874+00:00", "trade", 12.2, 79.0]
["2026-09-11T17:15:33.249972+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:15:33.250215+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.250230+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.250245+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.250351+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.250413+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.250486+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.250506+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.250507+00:00", "trade", 12.21, 51.0]
["2026-09-11T17:15:33.250949+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.250961+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.250997+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.251416+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.251451+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.251549+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.251747+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.252325+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.252351+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.252587+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.253163+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.253368+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.253967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.254151+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:33.255248+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:15:33.258744+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:15:33.267055+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:15:33.323668+00:00", "trade", 12.205, 487.0]
["2026-09-11T17:15:33.324519+00:00", "trade", 12.205, 213.0]
["2026-09-11T17:15:33.378585+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:15:33.385026+00:00", "trade", 12.205, 28.0]
["2026-09-11T17:15:33.692001+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:34.382892+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:34.382913+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:35.240759+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:15:35.666105+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:35.943416+00:00", "trade", 12.1964, 25.0]
["2026-09-11T17:15:36.720261+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.720927+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.826859+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.826973+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.827190+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.827284+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.827408+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.827540+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.829503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.829822+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.830338+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:15:36.830340+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:15:36.830341+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:15:36.830342+00:00", "trade", 12.2, 3.0]
["2026-09-11T17:15:36.830346+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:15:36.830422+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:15:36.830427+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:15:36.830430+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.830435+00:00", "trade", 12.2, 17.0]
["2026-09-11T17:15:36.830437+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.830440+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:15:36.830451+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.830452+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.830459+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.830468+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:15:36.830469+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830486+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830493+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830495+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830507+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830515+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830522+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830529+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830536+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830541+00:00", "trade", 12.2, 90.0]
["2026-09-11T17:15:36.830541+00:00", "trade", 12.2, 65.0]
["2026-09-11T17:15:36.830550+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830565+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830567+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830577+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830598+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830617+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830738+00:00", "trade", 12.2, 600.0]
["2026-09-11T17:15:36.830739+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:15:36.830739+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:15:36.830749+00:00", "trade", 12.2, 140.0]
["2026-09-11T17:15:36.830750+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:15:36.830750+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.830857+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.830929+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.830988+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831060+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831076+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831120+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831135+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831184+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831209+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831264+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831304+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831317+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831330+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831717+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831732+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831932+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.831944+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.832309+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.832364+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.832383+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.832390+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.833352+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.833359+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.833801+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.838365+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:15:36.901392+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:36.932301+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.014643+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.047028+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.051545+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.289703+00:00", "trade", 12.1926, 12.0]
["2026-09-11T17:15:37.290070+00:00", "trade", 12.1926, 1.0]
["2026-09-11T17:15:37.290859+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.291381+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.386005+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.386899+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.388768+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.394950+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.395331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.398659+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457278+00:00", "trade", 12.19, 400.0]
["2026-09-11T17:15:37.457279+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457281+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457282+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457285+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:15:37.457366+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457378+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457382+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457388+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457388+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457389+00:00", "trade", 12.19, 4.0]
["2026-09-11T17:15:37.457389+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457394+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457395+00:00", "trade", 12.19, 4.0]
["2026-09-11T17:15:37.457396+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457404+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457410+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457417+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457424+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457432+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457439+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457453+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457460+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457466+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457468+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457474+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457482+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457484+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:15:37.457486+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457486+00:00", "trade", 12.19, 140.0]
["2026-09-11T17:15:37.457487+00:00", "trade", 12.19, 171.0]
["2026-09-11T17:15:37.457491+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:37.457494+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:15:37.457498+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457505+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:15:37.457511+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:15:37.457518+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:15:37.457525+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:15:37.457527+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457532+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457539+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457547+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457554+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457561+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457583+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457590+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457592+00:00", "trade", 12.19, 16.0]
["2026-09-11T17:15:37.457611+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457809+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457851+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457895+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457906+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457913+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.457995+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458003+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458028+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458069+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458098+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458110+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458149+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458160+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458204+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458475+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458544+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458651+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.458702+00:00", "trade", 12.185, 35.0]
["2026-09-11T17:15:37.458933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.459270+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.459383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.459445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.459811+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.465002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.465369+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.465383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.505469+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.508117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:37.561006+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.232252+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.232439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.232790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.233685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.234480+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.237853+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.238302+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.251493+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.251616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.252138+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.252145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.252376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.253766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.265442+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.265504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.265531+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.265821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.266213+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.266793+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.267517+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.268208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.316726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.316808+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.317517+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.327726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.354568+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.356695+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.358466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.383048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.442035+00:00", "trade", 12.185, 6000.0]
["2026-09-11T17:15:38.442726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.442820+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.443193+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.443360+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.443697+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.443701+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.443834+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.444200+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.444374+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.444865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.445165+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.445641+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.445722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.446214+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.446425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.446663+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.446677+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.448438+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.449714+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.450177+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.450916+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.506031+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:38.506714+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.506766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.506779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.506894+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.507059+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.513085+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.518855+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.519324+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.520655+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.533101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.533710+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.534516+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.574416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.665656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.665668+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.665675+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.665779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.666071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.666221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.828646+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.828658+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.830009+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.832033+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.832115+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.832482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.839943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.840008+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.840201+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.841131+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.842006+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.842464+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.842565+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.842773+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.861228+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.861277+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.861721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.883794+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.883932+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.883946+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.891048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.970360+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.970720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.970820+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.971013+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.971048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.971075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.971467+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.972771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.973227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.973543+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.973596+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.973607+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.974633+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.974689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.974943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:38.991087+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.049746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.050104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.050178+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.050624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.050647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.050656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.051583+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.052030+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.052047+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.052280+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.052470+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.058080+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.101658+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.101678+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.101721+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:15:39.102114+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.102116+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.102307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.102307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.102357+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.102375+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.102422+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.102508+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.103578+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.104036+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.122637+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.176111+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.177755+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.177799+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.177806+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.178242+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.178992+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.191249+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.366448+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.366459+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.367649+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.464628+00:00", "trade", 12.1886, 4600.0]
["2026-09-11T17:15:39.465630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.478771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.606115+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.606437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:39.832612+00:00", "trade", 12.185, 5000.0]
["2026-09-11T17:15:40.336922+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:40.509885+00:00", "trade", 12.1922, 1.0]
["2026-09-11T17:15:40.577957+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:40.578044+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:40.588377+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:40.925348+00:00", "trade", 12.1905, 23.0]
["2026-09-11T17:15:40.934727+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:40.935020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:40.935027+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:40.935075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:41.018214+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:41.018673+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:41.511418+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:15:41.588446+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:41.682691+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:41.682752+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:41.683211+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:41.729034+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:41.939889+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.059996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.060457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.060902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.890384+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.890401+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.890654+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.890717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.891104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.891172+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.891998+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:15:42.892370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.892720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.892748+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:42.930186+00:00", "trade", 12.185, 82.0]
["2026-09-11T17:15:43.125243+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.125293+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.125576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.125900+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.218710+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.222007+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.222048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.222455+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.235306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.236542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.265663+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.266327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.449686+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.450321+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.967768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.968225+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.968417+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:43.998776+00:00", "trade", 12.1954, 5.0]
["2026-09-11T17:15:44.220824+00:00", "trade", 12.185, 1200.0]
["2026-09-11T17:15:44.437242+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.437587+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.441080+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.443344+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.444871+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.548809+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.548901+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.548939+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.548965+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.549391+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.549512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.549558+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.551176+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.551444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.553035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.560288+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.560295+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.833733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.901840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:44.902306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:45.217919+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:45.236703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:45.258831+00:00", "trade", 12.1953, 1.0]
["2026-09-11T17:15:45.259646+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:45.313132+00:00", "trade", 12.1801, 4600.0]
["2026-09-11T17:15:45.314113+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:45.876911+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.219801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.220324+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.790852+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.790990+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.791557+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.791689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.791949+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.791968+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.792133+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.792577+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.800913+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:46.864088+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.021854+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.368911+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.369365+00:00", "trade", 12.18, 43.0]
["2026-09-11T17:15:47.369371+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.369413+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.369429+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.369430+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:15:47.369773+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.369805+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.369921+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.370227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.370281+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.370288+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.370296+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.370355+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.370769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.370816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.378842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.417604+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.418058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.418123+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.418136+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.418579+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.418590+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.418611+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.427576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.462443+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.462529+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.462530+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:15:47.462550+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:15:47.462551+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:15:47.462553+00:00", "trade", 12.18, 399.0]
["2026-09-11T17:15:47.462573+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:15:47.462587+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462595+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462603+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462623+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462629+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462636+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462642+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462649+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462655+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462662+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462670+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462677+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462691+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462699+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462706+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.462822+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:15:47.462925+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463041+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463088+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463132+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463133+00:00", "trade", 12.18, 79.0]
["2026-09-11T17:15:47.463135+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:15:47.463135+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:15:47.463251+00:00", "trade", 12.18, 7.0]
["2026-09-11T17:15:47.463258+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463271+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463278+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463285+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463292+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463327+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463334+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463340+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463351+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463426+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463481+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463497+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463595+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.463738+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.464329+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.464684+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.464758+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.465194+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.466290+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:15:47.466587+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.482805+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.562294+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:47.640727+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.620547+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:15:48.696043+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.696176+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.696315+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.696333+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.696433+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.696780+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.697125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.697747+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.797115+00:00", "trade", 12.1787, 1.0]
["2026-09-11T17:15:48.901534+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:48.901971+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:49.138271+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:49.159563+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:49.202769+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:49.213336+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:49.213698+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:49.213720+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:49.278184+00:00", "trade", 12.1942, 5.0]
["2026-09-11T17:15:49.575823+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:49.576427+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:49.659649+00:00", "trade", 12.175, 3000.0]
["2026-09-11T17:15:50.150639+00:00", "trade", 12.1777, 1.0]
["2026-09-11T17:15:50.378557+00:00", "trade", 12.194, 6.0]
["2026-09-11T17:15:50.932722+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:15:51.965984+00:00", "trade", 12.1701, 260.0]
["2026-09-11T17:15:52.026209+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.026670+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.356880+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.732164+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.766872+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.767323+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.767354+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.767629+00:00", "trade", 12.175, 6.0]
["2026-09-11T17:15:52.767709+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.768181+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.795736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.795775+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:52.796410+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.121052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.121095+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.121444+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.122154+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.541118+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.541136+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.541390+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.541832+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.542622+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.543571+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.553238+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.746944+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.748637+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.847716+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.847765+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.848275+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.853207+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.854474+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.855609+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.855660+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.860608+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.860616+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.861182+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.861348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.861816+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:15:53.861817+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:53.861818+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:15:53.861820+00:00", "trade", 12.17, 11.0]
["2026-09-11T17:15:53.861823+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:53.861900+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:53.861904+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:53.861944+00:00", "trade", 12.17, 22.0]
["2026-09-11T17:15:53.861949+00:00", "trade", 12.17, 36.0]
["2026-09-11T17:15:53.861967+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.861987+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:15:53.862019+00:00", "quote", 12.16, 12.18]
["2026-09-11T17:15:53.862027+00:00", "quote", 12.16, 12.18]
["2026-09-11T17:15:53.862059+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862066+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862074+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862080+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862086+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862094+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862101+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862107+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862116+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862122+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862129+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862143+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862157+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862164+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862172+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862200+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862337+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862362+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862373+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862397+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862403+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862412+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862420+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862429+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862456+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862486+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862516+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862542+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862606+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862619+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862631+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.862653+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.863017+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.863056+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.863457+00:00", "trade", 12.17, 11.0]
["2026-09-11T17:15:53.863502+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.863947+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.863953+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.864022+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.864595+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.864834+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.865397+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.865885+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.880119+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.880185+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.880377+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.880577+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.881141+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.883931+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.884631+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.884662+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.884851+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.886490+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.886515+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.892680+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.892686+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.892693+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.892707+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.893897+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894638+00:00", "trade", 12.16, 126.0]
["2026-09-11T17:15:53.894638+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894639+00:00", "trade", 12.16, 20.0]
["2026-09-11T17:15:53.894641+00:00", "trade", 12.16, 280.0]
["2026-09-11T17:15:53.894642+00:00", "trade", 12.16, 1400.0]
["2026-09-11T17:15:53.894645+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894652+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894674+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894681+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894687+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894695+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894702+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894708+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894715+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894718+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:15:53.894722+00:00", "trade", 12.16, 13.0]
["2026-09-11T17:15:53.894723+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894729+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:15:53.894730+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:15:53.894730+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894735+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:15:53.894743+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:15:53.894744+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:53.894747+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894754+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894764+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894793+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894801+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894807+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894814+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894820+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894851+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894879+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894888+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894892+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:53.894965+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:15:53.895003+00:00", "trade", 12.16, 6.0]
["2026-09-11T17:15:53.895043+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:15:53.895045+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895076+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895136+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895196+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895261+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895372+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895492+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895532+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895569+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895794+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.895995+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.896112+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.896175+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.896526+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.896624+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.897131+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.897167+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.897626+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.897856+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.898521+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.898760+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.899161+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.900944+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.903216+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.904248+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.904502+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.906132+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.906161+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.913038+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.913074+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.913081+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.913109+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.913530+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.913710+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.914367+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.917410+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.918687+00:00", "trade", 12.16, 37.0]
["2026-09-11T17:15:53.928952+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.934854+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.947806+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.948797+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:53.948848+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.007563+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.007590+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.053628+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.053680+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.206899+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.342114+00:00", "trade", 12.1933, 1.0]
["2026-09-11T17:15:54.424404+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.454642+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.717073+00:00", "trade", 12.1599, 100.0]
["2026-09-11T17:15:54.824396+00:00", "trade", 12.1544, 3000.0]
["2026-09-11T17:15:54.890917+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.890942+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.890949+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.890956+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.891484+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.913396+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.913421+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.914216+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.914249+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.914740+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.914776+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.914801+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.915499+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:54.936987+00:00", "trade", 12.15, 5.0]
["2026-09-11T17:15:54.975149+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:55.050601+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:55.159816+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:55.464093+00:00", "trade", 12.155, 5.0]
["2026-09-11T17:15:55.489646+00:00", "trade", 12.155, 500.0]
["2026-09-11T17:15:55.860507+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:55.860536+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:55.937811+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:15:55.952162+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:55.952697+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:55.952733+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:56.182702+00:00", "trade", 12.157, 100.0]
["2026-09-11T17:15:56.366238+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:56.614286+00:00", "trade", 12.1573, 270.0]
["2026-09-11T17:15:57.064056+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.064649+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.064657+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.064666+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.064695+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.065458+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.065849+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.066733+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067756+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:15:57.067777+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:15:57.067787+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067789+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:15:57.067795+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067801+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067809+00:00", "trade", 12.16, 79.0]
["2026-09-11T17:15:57.067816+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067822+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067829+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067836+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067849+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067886+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067899+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067907+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067914+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067920+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067934+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067941+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067948+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067962+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.067970+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.068007+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.068012+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:15:57.068046+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:15:57.068155+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:57.068164+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:57.068169+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:57.068170+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:57.068177+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:57.068184+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:57.068191+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:57.068197+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:15:57.068201+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068205+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068221+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068228+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068235+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068241+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068243+00:00", "trade", 12.16, 21.0]
["2026-09-11T17:15:57.068243+00:00", "trade", 12.16, 31.0]
["2026-09-11T17:15:57.068244+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:15:57.068278+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068315+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068322+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068375+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068457+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068576+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068699+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068732+00:00", "trade", 12.16, 47.0]
["2026-09-11T17:15:57.068806+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.068821+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.069077+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.070077+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.070479+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.070624+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.070718+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.070750+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.070781+00:00", "trade", 12.17, 86.0]
["2026-09-11T17:15:57.070782+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.070821+00:00", "trade", 12.16, 47.0]
["2026-09-11T17:15:57.070868+00:00", "trade", 12.16, 53.0]
["2026-09-11T17:15:57.071038+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.071076+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.071082+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.071224+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.071279+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.084606+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.084905+00:00", "trade", 12.165, 487.0]
["2026-09-11T17:15:57.085128+00:00", "trade", 12.165, 487.0]
["2026-09-11T17:15:57.085653+00:00", "trade", 12.165, 300.0]
["2026-09-11T17:15:57.087671+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.088136+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.089165+00:00", "trade", 12.165, 313.0]
["2026-09-11T17:15:57.089167+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.089283+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.089741+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.090659+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.097448+00:00", "trade", 12.165, 487.0]
["2026-09-11T17:15:57.098165+00:00", "trade", 12.165, 213.0]
["2026-09-11T17:15:57.122007+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:15:57.122007+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.122013+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.122059+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:15:57.128300+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.128396+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.128876+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.129091+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.129103+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.129725+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.130100+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.130310+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.130428+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.130668+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.130976+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.131578+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.131871+00:00", "trade", 12.17, 198.0]
["2026-09-11T17:15:57.131876+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.132019+00:00", "trade", 12.165, 53.0]
["2026-09-11T17:15:57.132110+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:15:57.132137+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:15:57.132325+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.132338+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.132436+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.132579+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:57.132583+00:00", "trade", 12.17, 30.0]
["2026-09-11T17:15:57.132880+00:00", "trade", 12.17, 97.0]
["2026-09-11T17:15:57.132880+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.133172+00:00", "trade", 12.17, 94.0]
["2026-09-11T17:15:57.133173+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.133269+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.133845+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.143526+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.143978+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.145696+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:57.145705+00:00", "trade", 12.17, 28.0]
["2026-09-11T17:15:57.145705+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:57.145750+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:57.145750+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:57.145773+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:57.145774+00:00", "trade", 12.17, 86.0]
["2026-09-11T17:15:57.145780+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.145796+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.145804+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.145820+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.145947+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:15:57.145948+00:00", "trade", 12.17, 86.0]
["2026-09-11T17:15:57.146104+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146124+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146136+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146251+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146262+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146269+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146278+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146588+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146638+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146651+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.146723+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.150730+00:00", "trade", 12.17, 92.0]
["2026-09-11T17:15:57.151421+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.151615+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.163736+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.164176+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.241601+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.309391+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.309413+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.309444+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.610704+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.610716+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.611604+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:57.714574+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:58.179550+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:15:58.180275+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:58.219733+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:58.224883+00:00", "trade", 12.1601, 700.0]
["2026-09-11T17:15:58.622545+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.113554+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.115032+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.115527+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.116259+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.196452+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.344865+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.404357+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.571251+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.571365+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.571457+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.571587+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.572009+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.572370+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.574401+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.593844+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.738361+00:00", "trade", 12.16, 1458.0]
["2026-09-11T17:15:59.768654+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.768686+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.768725+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.768738+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:15:59.768745+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.006087+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.006114+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.006132+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.006216+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.006574+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.006596+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.006728+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.007254+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.007265+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.007613+00:00", "trade", 12.17, 28.0]
["2026-09-11T17:16:00.007618+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:00.007804+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007811+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007826+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007831+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:00.007832+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007839+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007854+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007860+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007867+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007881+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:16:00.007882+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007884+00:00", "trade", 12.17, 6.0]
["2026-09-11T17:16:00.007886+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:00.007886+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:16:00.007897+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.007901+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.007906+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:16:00.008034+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.008061+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.008089+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.008091+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.008115+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.008127+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.008418+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.008513+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.009507+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.010181+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.011841+00:00", "trade", 12.175, 700.0]
["2026-09-11T17:16:00.011909+00:00", "trade", 12.175, 600.0]
["2026-09-11T17:16:00.012591+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:16:00.023346+00:00", "trade", 12.17, 708.0]
["2026-09-11T17:16:00.024076+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.060608+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.060652+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.060653+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.103299+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.107581+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.248962+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.270750+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.306558+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.418756+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.418778+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.419006+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.419294+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.419402+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.419458+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.419478+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.419515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.420192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.420382+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.420667+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.421038+00:00", "trade", 12.17, 500.0]
["2026-09-11T17:16:00.421117+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:00.421121+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:00.421121+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:00.421194+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.421319+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.421435+00:00", "trade", 12.17, 21.0]
["2026-09-11T17:16:00.421435+00:00", "trade", 12.17, 400.0]
["2026-09-11T17:16:00.421442+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:00.421458+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:00.421465+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:00.421470+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421472+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421479+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421486+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421492+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421500+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421507+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421529+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421550+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421554+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421720+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421742+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421776+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421850+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421861+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421870+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421909+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.421957+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.422013+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.422026+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.422037+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.422094+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.422562+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.422725+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.423068+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.423198+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.424597+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.426162+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.429074+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.446551+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.694925+00:00", "trade", 12.165, 270.0]
["2026-09-11T17:16:00.742733+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.860280+00:00", "trade", 12.1699, 4600.0]
["2026-09-11T17:16:00.861031+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.861888+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.862344+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:00.862391+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.637809+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.637835+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.637848+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.638440+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.638601+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.661144+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.661241+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.661589+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.665248+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.789808+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.789852+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.789860+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.790343+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.790683+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.791943+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.810605+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.919670+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:01.920855+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:02.311385+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:02.311994+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:02.312832+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:02.314027+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:02.346516+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:02.983359+00:00", "trade", 12.1853, 1.0]
["2026-09-11T17:16:03.077686+00:00", "trade", 12.1651, 3400.0]
["2026-09-11T17:16:03.273015+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:03.273490+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:03.323548+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:03.342839+00:00", "trade", 12.165, 4600.0]
["2026-09-11T17:16:03.343281+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:03.343636+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:03.343953+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:03.405207+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:04.029474+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:04.030245+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:04.030271+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:04.031228+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:05.818238+00:00", "trade", 12.1905, 2.0]
["2026-09-11T17:16:06.729664+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:16:07.674250+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:07.674269+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:07.675293+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:08.060385+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:08.251793+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:08.251904+00:00", "trade", 12.17, 114.0]
["2026-09-11T17:16:08.251904+00:00", "trade", 12.17, 500.0]
["2026-09-11T17:16:08.251920+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:08.251922+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:16:08.251978+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:08.251991+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:08.251998+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:08.252000+00:00", "trade", 12.17, 85.0]
["2026-09-11T17:16:08.252002+00:00", "trade", 12.17, 86.0]
["2026-09-11T17:16:08.252003+00:00", "trade", 12.17, 86.0]
["2026-09-11T17:16:08.252005+00:00", "trade", 12.17, 86.0]
["2026-09-11T17:16:08.252034+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:16:08.252049+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252057+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252063+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252069+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252082+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252089+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252097+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252104+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252117+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252123+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252130+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252174+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252200+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252233+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:08.252233+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252279+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252331+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:16:08.252335+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:16:08.252348+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:16:08.252350+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:16:08.252350+00:00", "trade", 12.17, 5.0]
["2026-09-11T17:16:08.252350+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.252615+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.252615+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.252629+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.252664+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.252690+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.252710+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.252767+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.252922+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.252987+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.253019+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.253153+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.253230+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.254174+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.254246+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.254408+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.255059+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:08.273781+00:00", "trade", 12.175, 22.0]
["2026-09-11T17:16:09.183250+00:00", "trade", 12.1619, 500.0]
["2026-09-11T17:16:09.235660+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.236131+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.237826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.354065+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.354145+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.354243+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.354296+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.354350+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.354532+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.454891+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.465795+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.465831+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.465899+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.466217+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.466224+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.525234+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.525276+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.525478+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.526176+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.526634+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.566130+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.604049+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.608273+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:16:09.614218+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.614721+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.614779+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.615191+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.989398+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.989504+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:09.989986+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.368268+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.368861+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.368993+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.369466+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.369682+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.384170+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.384315+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.441536+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.442034+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.442164+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.442651+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.451497+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.514134+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:10.515620+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:11.049284+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:11.049691+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:11.055492+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:11.595954+00:00", "trade", 12.17, 150.0]
["2026-09-11T17:16:11.596855+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:16:13.975648+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:13.976153+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:13.995533+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:13.995540+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:14.281506+00:00", "trade", 12.175, 10.0]
["2026-09-11T17:16:14.281979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:14.282302+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:16:14.282303+00:00", "trade", 12.175, 90.0]
["2026-09-11T17:16:14.282479+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:14.282783+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:14.282942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:14.356713+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:15.193300+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:15.193527+00:00", "trade", 12.175, 28.0]
["2026-09-11T17:16:15.304053+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:15.748824+00:00", "trade", 12.2027, 100.0]
["2026-09-11T17:16:15.781435+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:16:15.781898+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:16.773363+00:00", "trade", 12.1839, 38.0]
["2026-09-11T17:16:17.426033+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:16:17.771916+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:17.772218+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:17.772324+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:17.772434+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:17.772447+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:17.921950+00:00", "trade", 12.1758, 270.0]
["2026-09-11T17:16:17.922016+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:18.769958+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:18.892281+00:00", "trade", 12.175, 10.0]
["2026-09-11T17:16:19.237767+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:19.415475+00:00", "trade", 12.1889, 1.0]
["2026-09-11T17:16:20.219848+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:20.338692+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:20.340971+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:20.361315+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:20.614238+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:21.385394+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:21.385520+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:21.385986+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:21.386005+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:21.455929+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:22.022882+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:16:22.083126+00:00", "trade", 12.1886, 100.0]
["2026-09-11T17:16:22.115725+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:22.116439+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:22.139481+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:16:22.282525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:22.282527+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:22.327386+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:22.436454+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:22.448515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:24.728912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:24.728928+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:25.060911+00:00", "trade", 12.175, 11.0]
["2026-09-11T17:16:25.061832+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:16:25.434374+00:00", "trade", 12.1774, 2.0]
["2026-09-11T17:16:25.440937+00:00", "trade", 12.1774, 2.0]
["2026-09-11T17:16:25.443253+00:00", "trade", 12.1774, 1.0]
["2026-09-11T17:16:25.446807+00:00", "trade", 12.1774, 1.0]
["2026-09-11T17:16:25.448174+00:00", "trade", 12.1774, 1.0]
["2026-09-11T17:16:25.451475+00:00", "trade", 12.1774, 3.0]
["2026-09-11T17:16:25.815825+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:25.947491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:25.947507+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:16:26.653097+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:26.661936+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:26.663854+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:27.211456+00:00", "trade", 12.1875, 24.0]
["2026-09-11T17:16:28.581134+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:16:28.581164+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.582736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.709026+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.709497+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.709886+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.709982+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.725358+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.725651+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.725741+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.725793+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.824566+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.824615+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:28.866728+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:29.583005+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:29.945822+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:29.945875+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:29.945951+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.078493+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.157491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.177641+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.177690+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.359927+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.360138+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.360636+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:16:30.360645+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:16:30.361004+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361028+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361104+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361155+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:16:30.361156+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:16:30.361156+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361158+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:16:30.361159+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:16:30.361162+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:16:30.361203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361210+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361216+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:16:30.361218+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361221+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:16:30.361224+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361231+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361238+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361252+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361267+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361274+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361280+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361293+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361301+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361308+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361309+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:16:30.361315+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361341+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:16:30.361350+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361357+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361365+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361378+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361386+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361400+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361407+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361413+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361420+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361433+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361440+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361446+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361453+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361459+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361465+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361478+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361490+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361498+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361504+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:16:30.361578+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:16:30.361578+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.361649+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.361695+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.361744+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.361782+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.361787+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:16:30.361814+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.361855+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.361874+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.362020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.362035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.362089+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.362147+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.362224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.362950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.363158+00:00", "trade", 12.185, 31.0]
["2026-09-11T17:16:30.363159+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.365637+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:16:30.368687+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:16:30.377572+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:16:30.378027+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:16:30.378052+00:00", "trade", 12.185, 213.0]
["2026-09-11T17:16:30.394746+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:16:30.395042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.396697+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.407587+00:00", "trade", 12.185, 213.0]
["2026-09-11T17:16:30.446318+00:00", "trade", 12.18, 22.0]
["2026-09-11T17:16:30.446696+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:16:30.447082+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.595617+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.685712+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.685936+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.686849+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.686850+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:16:30.687132+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.687262+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.687281+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.687333+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.687344+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.687351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.687373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.687623+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.689587+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.692505+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.694142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.844390+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.845321+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.845334+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.863220+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.863246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.863316+00:00", "trade", 12.185, 500.0]
["2026-09-11T17:16:30.863747+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.863754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.863771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.863783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.863840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.863850+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.864209+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.864226+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.864237+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.864278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.864588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:30.864818+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:16:30.908349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.147659+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.312510+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.312536+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.312913+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.312933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.359405+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.359431+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.359873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.360091+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.360370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.360819+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.393658+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.404637+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.405892+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.406226+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.406253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.406351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.406719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.424881+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.425327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.425770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.873934+00:00", "trade", 12.1842, 75.0]
["2026-09-11T17:16:31.874629+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.924951+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.925184+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.925761+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.936918+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.936931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.970079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.970632+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.971097+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.971115+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.972039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.972072+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.979358+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:31.979806+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.011315+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.057620+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.323220+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.324177+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.324193+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.328098+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.328494+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.328520+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.329369+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.346102+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.576544+00:00", "trade", 12.2028, 100.0]
["2026-09-11T17:16:32.703778+00:00", "trade", 12.19, 118.0]
["2026-09-11T17:16:32.703780+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:16:32.703781+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:16:32.703783+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:16:32.703893+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:16:32.703899+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:16:32.703908+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:16:32.703913+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:16:32.703919+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:16:32.703938+00:00", "trade", 12.19, 50.0]
["2026-09-11T17:16:32.704070+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:16:32.704111+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:16:32.704132+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704139+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704147+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704162+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704168+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704175+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704188+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704196+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704203+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704209+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704221+00:00", "trade", 12.19, 74.0]
["2026-09-11T17:16:32.704223+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704224+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:16:32.704224+00:00", "trade", 12.19, 255.0]
["2026-09-11T17:16:32.704224+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704228+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704229+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704231+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704236+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704244+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704250+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704263+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:16:32.704298+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704333+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:16:32.704346+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704391+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:16:32.704471+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704494+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704501+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704504+00:00", "trade", 12.19, 18.0]
["2026-09-11T17:16:32.704508+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704515+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704541+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704549+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704560+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704610+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704625+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704633+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704679+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704702+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.704769+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.705193+00:00", "trade", 12.19, 4.0]
["2026-09-11T17:16:32.705431+00:00", "trade", 12.19, 27.0]
["2026-09-11T17:16:32.705558+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:16:32.705708+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.706192+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.707265+00:00", "trade", 12.19, 18.0]
["2026-09-11T17:16:32.734632+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.736165+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:32.753593+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:16:33.046946+00:00", "trade", 12.1884, 1.0]
["2026-09-11T17:16:33.078642+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:33.079923+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:33.080196+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:33.225058+00:00", "trade", 12.1901, 200.0]
["2026-09-11T17:16:34.226178+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:34.226851+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:34.241699+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:34.659377+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:35.311251+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:16:35.806804+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:35.806847+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:35.835476+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:36.308652+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:36.687894+00:00", "trade", 12.1884, 2.0]
["2026-09-11T17:16:37.120044+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:16:37.120854+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:37.120866+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:37.418745+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:37.860286+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.002776+00:00", "trade", 12.1903, 6000.0]
["2026-09-11T17:16:38.171453+00:00", "trade", 12.1882, 100.0]
["2026-09-11T17:16:38.193594+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.194331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.212809+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.406286+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.756399+00:00", "trade", 12.1834, 1.0]
["2026-09-11T17:16:38.757211+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.759627+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.760110+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.761340+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.764645+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.764833+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.764940+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.765339+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.766136+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.766145+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.766635+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.766949+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.775274+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.889380+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.956415+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.956493+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:38.956872+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.003588+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:16:39.125751+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.125769+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.162612+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.163049+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.163101+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.163161+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.163223+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.163624+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.296991+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.297233+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.297436+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.320059+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.320515+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.441041+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.499916+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.676145+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.676600+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.677073+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.677088+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.731310+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.742480+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.762628+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.808815+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.809271+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.809279+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.809726+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.863078+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.964862+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:39.964892+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.009083+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.009113+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.312071+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.655407+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.655434+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.656711+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.832164+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.833624+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.834594+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:40.835194+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:41.023714+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:41.024726+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:41.408069+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:41.408097+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:41.408700+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:41.494227+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:41.682257+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.079312+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.079339+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.079489+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.079948+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.325497+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.700661+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.938837+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.939403+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.939832+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.939866+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.940285+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.940831+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.993036+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:16:42.994135+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:42.994522+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.291941+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.291970+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.292872+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.335788+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.706984+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:16:43.707056+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.707077+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.707448+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.707511+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.707964+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.708042+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.708457+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.709077+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.711135+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.711182+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:43.712520+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.008927+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.010916+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.010987+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.216977+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.217015+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.217753+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.217821+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.218201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.218219+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.428711+00:00", "trade", 12.188, 1.0]
["2026-09-11T17:16:44.430421+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.430898+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.431376+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.451548+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.451574+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.451999+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:44.455105+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.004158+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.004186+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.004578+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.004586+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.037208+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.037847+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.040737+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.135340+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.140419+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.142620+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.462756+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.493374+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.493817+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.572927+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.592014+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.593215+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.593656+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.597176+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.603495+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.604006+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.655197+00:00", "trade", 12.1999, 7127.0]
["2026-09-11T17:16:45.655984+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.656030+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.828985+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.829015+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.829027+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.829891+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.830355+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.901468+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.901736+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.932256+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:45.957304+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.191484+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.193252+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.285405+00:00", "trade", 12.1999, 7127.0]
["2026-09-11T17:16:46.286116+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.286242+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.286248+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.286668+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.286719+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.434578+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.434607+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.434997+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.589033+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.832638+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.832888+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.880640+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:46.884229+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.342841+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.343869+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.352776+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.353121+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.353191+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.356539+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.356981+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.368724+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.368932+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.377192+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.377644+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.387134+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.420618+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.454273+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.710999+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.711007+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.711139+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.711571+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.712025+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.712050+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.825747+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.826695+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.827149+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:47.853356+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.010771+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.011639+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.011661+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.012121+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.085125+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.085637+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:16:48.085702+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:16:48.085768+00:00", "trade", 12.2, 241.0]
["2026-09-11T17:16:48.085944+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.086061+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.086229+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.086281+00:00", "trade", 12.2, 359.0]
["2026-09-11T17:16:48.086334+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.086342+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:16:48.480726+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480733+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480787+00:00", "trade", 12.2, 140.0]
["2026-09-11T17:16:48.480789+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:16:48.480789+00:00", "trade", 12.2, 52.0]
["2026-09-11T17:16:48.480790+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:16:48.480845+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:16:48.480909+00:00", "trade", 12.2, 50.0]
["2026-09-11T17:16:48.480910+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:16:48.480912+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:16:48.480913+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:16:48.480939+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480946+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480948+00:00", "trade", 12.2, 21.0]
["2026-09-11T17:16:48.480952+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:16:48.480953+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480954+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480957+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:16:48.480961+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480962+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480976+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.480995+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481002+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481009+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481015+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481022+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481029+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481042+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481049+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481056+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481063+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481071+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481078+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481092+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481099+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481105+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481111+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481118+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481124+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481195+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481202+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481208+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:48.481221+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:16:48.481272+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481280+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481296+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481303+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481309+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481317+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481325+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481327+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:16:48.481332+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481339+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481350+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:48.481368+00:00", "trade", 12.2, 47.0]
["2026-09-11T17:16:48.481368+00:00", "trade", 12.2, 407.0]
["2026-09-11T17:16:48.481368+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:16:48.481368+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481370+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481378+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481385+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481391+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481397+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481404+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481429+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481505+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481667+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481766+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.481904+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.482570+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:16:48.492718+00:00", "trade", 12.205, 34.0]
["2026-09-11T17:16:48.501120+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.501567+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.527470+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.697906+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:16:48.698846+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.698857+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.698927+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.699299+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.769148+00:00", "trade", 12.179, 1.0]
["2026-09-11T17:16:48.982401+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.982919+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:48.983380+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.008277+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.211066+00:00", "trade", 12.2, 6000.0]
["2026-09-11T17:16:49.432559+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.432565+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.432570+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:16:49.432584+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:16:49.432620+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.432675+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.432688+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.432703+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.433019+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.433090+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.433157+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.433321+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.436574+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.443046+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.444802+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:16:49.445240+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.445635+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.481434+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:49.754119+00:00", "trade", 12.2016, 100.0]
["2026-09-11T17:16:50.205186+00:00", "trade", 12.205, 7127.0]
["2026-09-11T17:16:50.764799+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:16:52.154980+00:00", "trade", 12.1892, 1000.0]
["2026-09-11T17:16:52.202241+00:00", "trade", 12.2038, 7127.0]
["2026-09-11T17:16:53.005904+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:53.045148+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:53.569032+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:16:54.203078+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:16:54.450719+00:00", "trade", 12.1858, 500.0]
["2026-09-11T17:16:54.459018+00:00", "trade", 12.1858, 100.0]
["2026-09-11T17:16:54.549766+00:00", "trade", 12.205, 36.0]
["2026-09-11T17:16:55.048363+00:00", "trade", 12.1877, 32.0]
["2026-09-11T17:16:56.140346+00:00", "trade", 12.205, 62.0]
["2026-09-11T17:16:56.234139+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.234571+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.480190+00:00", "trade", 12.2, 26.0]
["2026-09-11T17:16:56.480207+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:16:56.480221+00:00", "trade", 12.2, 68.0]
["2026-09-11T17:16:56.480225+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:16:56.480225+00:00", "trade", 12.2, 1995.0]
["2026-09-11T17:16:56.480226+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:16:56.480229+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.480237+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.480263+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:16:56.480263+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:16:56.480266+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:16:56.480266+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:16:56.480271+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:16:56.480273+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:16:56.480306+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.480345+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.480369+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.480377+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.480416+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.480452+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:16:56.480521+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:56.480540+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:56.480548+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:56.480569+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:56.480576+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:56.480583+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:56.480585+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:16:56.480586+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:16:56.480589+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:16:56.480593+00:00", "trade", 12.2, 600.0]
["2026-09-11T17:16:56.480595+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:16:56.480595+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:16:56.480595+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480596+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480604+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480610+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480617+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480623+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480629+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480636+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480651+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480666+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480681+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480766+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480847+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480910+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480917+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480924+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480937+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.480985+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481002+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481009+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481015+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481314+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481335+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481470+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481502+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481566+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481708+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481766+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481775+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.481848+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.482059+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.482193+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.482433+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.482468+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.482811+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.482883+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.482909+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.482916+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.483440+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.483700+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.484233+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:16:56.485298+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:16:56.485309+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:16:56.485313+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:16:56.485321+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.485778+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.485803+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.485820+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.485833+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.486147+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.486185+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.486614+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.486961+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:16:56.488228+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.511880+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.511887+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.568099+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.580322+00:00", "trade", 12.206, 1138.0]
["2026-09-11T17:16:56.580368+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.641000+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.730654+00:00", "trade", 12.1881, 1500.0]
["2026-09-11T17:16:56.730960+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.730986+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.903227+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:56.922628+00:00", "trade", 12.1895, 1.0]
["2026-09-11T17:16:57.011238+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:58.080926+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:16:58.082913+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:58.082951+00:00", "trade", 12.195, 650.0]
["2026-09-11T17:16:58.083139+00:00", "trade", 12.195, 650.0]
["2026-09-11T17:16:58.083241+00:00", "trade", 12.195, 50.0]
["2026-09-11T17:16:58.083253+00:00", "trade", 12.195, 650.0]
["2026-09-11T17:16:58.083482+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:58.097198+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:58.305804+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.534307+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.535149+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.535322+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.536282+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.538604+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.553161+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.553596+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.642023+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.642127+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.642139+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.716185+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.716283+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.761411+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.761422+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.939685+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:16:59.940833+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:16:59.941293+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.287125+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.287605+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.288181+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.288577+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.288633+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.289028+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.289540+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.293656+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.294136+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.296087+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:00.298297+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:01.936163+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:01.936670+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:02.011148+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:02.021700+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:02.022161+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:02.170189+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:02.794832+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:03.042640+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:03.065656+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:03.132961+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:03.331103+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:03.331489+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:03.331501+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:03.441613+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:04.938819+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:05.066347+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.101975+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.102444+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.270477+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.310436+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.310485+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.428567+00:00", "trade", 12.1967, 400.0]
["2026-09-11T17:17:06.429331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.429378+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.429710+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.429723+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.430892+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:06.458444+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.004814+00:00", "trade", 12.1891, 1.0]
["2026-09-11T17:17:07.005576+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.153707+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.219764+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.219814+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.220337+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.281869+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:07.282513+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.282992+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.283081+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.325655+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.349376+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:07.349434+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.349479+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.350269+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.454651+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.811847+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:07.991359+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:08.780282+00:00", "trade", 12.195, 7543.0]
["2026-09-11T17:17:08.781126+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:08.781164+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:17:08.794936+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:08.794961+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:09.607725+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:09.608051+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:09.608077+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:09.719477+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:09.775843+00:00", "trade", 12.1901, 600.0]
["2026-09-11T17:17:10.461023+00:00", "trade", 12.1892, 11.0]
["2026-09-11T17:17:11.101560+00:00", "trade", 12.1892, 2.0]
["2026-09-11T17:17:11.290045+00:00", "trade", 12.195, 2000.0]
["2026-09-11T17:17:11.347447+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:11.347534+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:11.347938+00:00", "trade", 12.195, 25.0]
["2026-09-11T17:17:11.347991+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:11.348448+00:00", "trade", 12.195, 9.0]
["2026-09-11T17:17:11.349334+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:11.406783+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:11.406810+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:12.205672+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:12.406558+00:00", "trade", 12.195, 10.0]
["2026-09-11T17:17:12.406575+00:00", "trade", 12.195, 10.0]
["2026-09-11T17:17:13.141513+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.141537+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.142157+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.307439+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.307446+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.307455+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.307462+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.307471+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.307475+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:13.307487+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.307589+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.307695+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:13.307868+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.307935+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.308050+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.313730+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.560348+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.843730+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:13.889541+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:14.308474+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:15.423404+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:15.583448+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:15.625374+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:17:15.625989+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:15.737487+00:00", "trade", 12.1891, 2.0]
["2026-09-11T17:17:15.880815+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:15.880828+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:15.880872+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:15.880905+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:15.881269+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:15.881298+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:15.881335+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:16.018303+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:17.011547+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:17.191407+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:17.191459+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:17.556010+00:00", "trade", 12.1887, 100.0]
["2026-09-11T17:17:17.556815+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:18.430390+00:00", "trade", 12.1874, 1.0]
["2026-09-11T17:17:18.666005+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:18.666470+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:18.670124+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:18.738744+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:18.820058+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:19.756355+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.096665+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.109453+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.169300+00:00", "trade", 12.195, 650.0]
["2026-09-11T17:17:20.169320+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.169437+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.169768+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.169813+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.170707+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.184510+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.185448+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.185474+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.185919+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.186125+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.191601+00:00", "trade", 12.2057, 22.0]
["2026-09-11T17:17:20.265269+00:00", "trade", 12.1883, 9.0]
["2026-09-11T17:17:20.449602+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:20.450741+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:20.451019+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:17:20.452053+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:17:20.452634+00:00", "trade", 12.195, 400.0]
["2026-09-11T17:17:20.453547+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:17:20.453863+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.463619+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.478076+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.523327+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:20.523804+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:20.524128+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.524269+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:20.524581+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:20.524586+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.525362+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:20.525397+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:20.525451+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.526484+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:20.691761+00:00", "trade", 12.1867, 34.0]
["2026-09-11T17:17:21.173488+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:21.203198+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:22.661866+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:22.662285+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:22.662433+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:17:22.672674+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:17:22.748615+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:23.953715+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:23.972710+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:23.980966+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:23.982904+00:00", "trade", 12.195, 34.0]
["2026-09-11T17:17:23.983801+00:00", "trade", 12.195, 180.0]
["2026-09-11T17:17:24.032582+00:00", "trade", 12.192, 200.0]
["2026-09-11T17:17:24.033007+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.033010+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:17:24.033032+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:17:24.033034+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:17:24.033034+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:17:24.033082+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.033268+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:17:24.033270+00:00", "trade", 12.19, 225.0]
["2026-09-11T17:17:24.033326+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:17:24.033329+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:17:24.033527+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.033579+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.033641+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.033738+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.033761+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.034851+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.035251+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.035297+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.035305+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.035314+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:24.047983+00:00", "trade", 12.195, 24.0]
["2026-09-11T17:17:24.050600+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:17:24.825860+00:00", "trade", 12.1924, 1.0]
["2026-09-11T17:17:26.942726+00:00", "trade", 12.1882, 100.0]
["2026-09-11T17:17:27.583617+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:27.583733+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:27.585120+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:27.585687+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:27.694905+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:27.890262+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:27.960150+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:27.960547+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.070866+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.073187+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.073786+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.113798+00:00", "trade", 12.1881, 100.0]
["2026-09-11T17:17:28.122769+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.122793+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.123229+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.221580+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.314095+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.314744+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.353394+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.582808+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.665539+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.666710+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.666867+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.710982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:28.730379+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.173685+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:29.451787+00:00", "trade", 12.1882, 5.0]
["2026-09-11T17:17:29.576477+00:00", "trade", 12.1882, 1.0]
["2026-09-11T17:17:29.987261+00:00", "trade", 12.2056, 100.0]
["2026-09-11T17:17:29.988700+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:17:29.988711+00:00", "trade", 12.2, 33.0]
["2026-09-11T17:17:29.988742+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:17:29.988745+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.988975+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.989107+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.989476+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.989787+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.989794+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.989875+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.989967+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.990355+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:29.995918+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:17:30.224932+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:30.513122+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:17:30.600915+00:00", "trade", 12.1976, 3.0]
["2026-09-11T17:17:30.736333+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:30.736808+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:30.737020+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:30.737628+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:30.808252+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:30.808264+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:30.818317+00:00", "trade", 12.1991, 3000.0]
["2026-09-11T17:17:30.849576+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.011510+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.036089+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.164338+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.166954+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.241279+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.241531+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.241605+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.241624+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.241972+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.242151+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.242359+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.243375+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.284043+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:31.284590+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:32.206100+00:00", "trade", 12.2, 21.0]
["2026-09-11T17:17:32.206103+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:32.206559+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:32.206593+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:32.443126+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:33.503169+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:33.890829+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:33.891393+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:33.891982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:33.893024+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:33.894749+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.219844+00:00", "trade", 12.1982, 1.0]
["2026-09-11T17:17:34.220679+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.440900+00:00", "trade", 12.1988, 19.0]
["2026-09-11T17:17:34.445775+00:00", "trade", 12.1988, 2.0]
["2026-09-11T17:17:34.448993+00:00", "trade", 12.1988, 2.0]
["2026-09-11T17:17:34.450730+00:00", "trade", 12.1988, 1.0]
["2026-09-11T17:17:34.452939+00:00", "trade", 12.1988, 1.0]
["2026-09-11T17:17:34.455412+00:00", "trade", 12.1988, 2.0]
["2026-09-11T17:17:34.497189+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.497855+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.497983+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.498968+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.499695+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.517191+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:17:34.517254+00:00", "trade", 12.195, 26.0]
["2026-09-11T17:17:34.517532+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.517942+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.566278+00:00", "trade", 12.195, 23.0]
["2026-09-11T17:17:34.763328+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.764007+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.764146+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:34.765560+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:35.303276+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:35.610862+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:35.611517+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:35.760863+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:17:36.383710+00:00", "trade", 12.1977, 2.0]
["2026-09-11T17:17:36.384513+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:36.386128+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:36.486621+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:36.761009+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:38.941573+00:00", "trade", 12.1884, 1.0]
["2026-09-11T17:17:39.232078+00:00", "trade", 12.1999, 9.0]
["2026-09-11T17:17:39.232964+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:17:39.305511+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:17:39.656552+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:39.656703+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:39.656835+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:39.657241+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:39.657896+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:39.660864+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:39.676103+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:39.697324+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:39.697549+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:40.016807+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:40.017699+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087159+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:17:41.087160+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:17:41.087178+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:17:41.087186+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087192+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087199+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087206+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087219+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087226+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087240+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087848+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087883+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087917+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087930+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.087947+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.088187+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.088393+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.138081+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.138087+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.259516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.260129+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.260787+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.295800+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.309951+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.312163+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.312225+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.312386+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.312415+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.313062+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.313749+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.316437+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.397428+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.595070+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.595579+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.596200+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.597711+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:41.597885+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.026778+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.029572+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.106663+00:00", "trade", 12.1884, 5.0]
["2026-09-11T17:17:42.107503+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.108004+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.164845+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.318714+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.413021+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:17:42.417313+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:17:42.417425+00:00", "trade", 12.19, 53.0]
["2026-09-11T17:17:42.417489+00:00", "trade", 12.19, 47.0]
["2026-09-11T17:17:42.417552+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:17:42.417611+00:00", "trade", 12.1901, 9.0]
["2026-09-11T17:17:42.417769+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.417912+00:00", "trade", 12.19, 1282.0]
["2026-09-11T17:17:42.417940+00:00", "trade", 12.19, 199.0]
["2026-09-11T17:17:42.417941+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:17:42.417944+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:17:42.417968+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.417975+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.417976+00:00", "trade", 12.1901, 300.0]
["2026-09-11T17:17:42.417982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.417988+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.417994+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418001+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418008+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418012+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:17:42.418014+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418017+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:17:42.418021+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:17:42.418023+00:00", "trade", 12.19, 7.0]
["2026-09-11T17:17:42.418027+00:00", "trade", 12.19, 106.0]
["2026-09-11T17:17:42.418035+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418042+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418049+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418056+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418062+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418069+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418076+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418084+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418091+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418098+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418112+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418119+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418125+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418134+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418139+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418146+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418153+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418212+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418219+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:17:42.418225+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418240+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418277+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418337+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418344+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418351+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418359+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418366+00:00", "trade", 12.1901, 53.0]
["2026-09-11T17:17:42.418368+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:17:42.418370+00:00", "trade", 12.19, 36.0]
["2026-09-11T17:17:42.418372+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:17:42.418374+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:17:42.418375+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418389+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418396+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:17:42.418404+00:00", "trade", 12.19, 674.0]
["2026-09-11T17:17:42.418406+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:17:42.418406+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:17:42.418407+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:17:42.418408+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418411+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:17:42.418417+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418511+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418572+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418573+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418636+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418644+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418651+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418678+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418692+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418724+00:00", "trade", 12.1901, 47.0]
["2026-09-11T17:17:42.418735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418750+00:00", "trade", 12.1901, 9.0]
["2026-09-11T17:17:42.418761+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418797+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418834+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418885+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418896+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418924+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418935+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.418951+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:17:42.419052+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.419078+00:00", "trade", 12.1901, 1282.0]
["2026-09-11T17:17:42.419080+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.419169+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.419409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.419432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.419434+00:00", "trade", 12.1901, 1200.0]
["2026-09-11T17:17:42.419483+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:17:42.419825+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.419862+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.420429+00:00", "trade", 12.19, 40.0]
["2026-09-11T17:17:42.421190+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.421840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.422070+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.422465+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.422707+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.422740+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.423094+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.427584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.428064+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.444342+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:42.444349+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:42.444354+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:42.444426+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:42.444794+00:00", "trade", 12.185, 400.0]
["2026-09-11T17:17:42.444873+00:00", "trade", 12.185, 2.0]
["2026-09-11T17:17:42.445104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.445609+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.454349+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:17:42.455396+00:00", "trade", 12.185, 400.0]
["2026-09-11T17:17:42.455431+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:17:42.465672+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.491407+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.495891+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.495941+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.496685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.497063+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.518643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.702007+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.702462+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.811881+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.812340+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.871303+00:00", "trade", 12.185, 110.0]
["2026-09-11T17:17:42.872049+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:42.872526+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:43.418603+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:43.431242+00:00", "trade", 12.1884, 29.0]
["2026-09-11T17:17:44.025219+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:44.025270+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:44.025849+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:44.170253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:44.170621+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:44.286294+00:00", "trade", 12.185, 900.0]
["2026-09-11T17:17:44.515599+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:44.994429+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:44.995185+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:44.995488+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.091536+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.185119+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.185530+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.185631+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.374284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.454325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.454799+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.585736+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.600162+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:45.653800+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.654257+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:45.934226+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.116349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.116383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.458438+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.458991+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.459377+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.459439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.460440+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.460523+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.461255+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:46.461884+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:47.236647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:47.830721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:47.932356+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:17:48.153755+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:48.498315+00:00", "trade", 12.1884, 1.0]
["2026-09-11T17:17:48.835760+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:48.836694+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:48.836766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:48.836829+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:48.837153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:48.837338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.220844+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.221194+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.253661+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.361134+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.361198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.361680+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.361754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.470933+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:17:49.471466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.471513+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.479104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.643489+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.647505+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.890325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.890968+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.891687+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.892396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.893670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:49.907981+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:17:49.908232+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:49.908464+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:49.908542+00:00", "trade", 12.185, 11.0]
["2026-09-11T17:17:49.909153+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:49.925965+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:49.926808+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:50.023718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.023926+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.025718+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:50.031246+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:50.032841+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:50.033741+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:17:50.151187+00:00", "trade", 12.185, 8.0]
["2026-09-11T17:17:50.151551+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:17:50.456006+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.456031+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.456251+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.456787+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.456803+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.456840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.457583+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.516787+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.517584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.518035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.530221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:50.530569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:51.016578+00:00", "trade", 12.2054, 100.0]
["2026-09-11T17:17:51.139642+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:51.172445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:51.395709+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:51.958582+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.059477+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.178538+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.178746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.179166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.206225+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.371960+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.516854+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.517491+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.619282+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.691880+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.693008+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.960911+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.961820+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:52.962320+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:53.109321+00:00", "trade", 12.2053, 700.0]
["2026-09-11T17:17:53.312046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:53.524304+00:00", "trade", 12.185, 185.0]
["2026-09-11T17:17:53.524308+00:00", "trade", 12.185, 15.0]
["2026-09-11T17:17:53.524808+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:53.524891+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:17:53.525245+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:53.525335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:53.526252+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:53.747096+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:53.749090+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:54.239512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:54.612622+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:54.851931+00:00", "trade", 12.1943, 200.0]
["2026-09-11T17:17:55.005227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.005974+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.006472+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.011984+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.137227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.587970+00:00", "trade", 12.1887, 10.0]
["2026-09-11T17:17:55.890580+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:17:55.937139+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.937279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.938192+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.940022+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.940076+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.948982+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:55.983662+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:56.101715+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:56.679493+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:56.767807+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:56.767893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:57.530191+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:17:57.530659+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:57.530877+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:17:57.979343+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:57.979396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:57.980046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.056061+00:00", "trade", 12.1885, 1.0]
["2026-09-11T17:17:58.413871+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.413926+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.414410+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.414484+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.416035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.416701+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.416870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.418669+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.418983+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.461550+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.706829+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.707953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.707997+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.708199+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.709351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.750420+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:58.852842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:59.003933+00:00", "trade", 12.185, 25.0]
["2026-09-11T17:17:59.004780+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:59.005681+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:59.005740+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:59.005903+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:17:59.006437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:00.121394+00:00", "trade", 12.1885, 5.0]
["2026-09-11T17:18:00.814308+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:18:00.814614+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:00.814679+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:00.814990+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:00.815442+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:01.227371+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:03.485958+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:03.486039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:03.486418+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:03.486653+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:03.536680+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:03.543518+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:03.543654+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:03.544260+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:04.921276+00:00", "trade", 12.185, 17.0]
["2026-09-11T17:18:05.103237+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:05.103796+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:05.103889+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:05.104158+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:05.104348+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:05.104792+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:05.469199+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:05.470669+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:05.470894+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:05.605424+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:06.009832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:06.010293+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:06.692280+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:06.692619+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:06.693503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:06.693956+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:06.925253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:06.987953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:07.008660+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:07.008686+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:07.010217+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:07.015480+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:07.616822+00:00", "trade", 12.1885, 1.0]
["2026-09-11T17:18:07.617709+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:18:08.836513+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:10.709240+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:18:10.752165+00:00", "trade", 12.1835, 4.0]
["2026-09-11T17:18:10.944297+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:10.944363+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:11.069519+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:11.075222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:12.275864+00:00", "trade", 12.1828, 25.0]
["2026-09-11T17:18:12.276223+00:00", "trade", 12.1828, 1.0]
["2026-09-11T17:18:12.734228+00:00", "trade", 12.1883, 1300.0]
["2026-09-11T17:18:13.287456+00:00", "trade", 12.196, 200.0]
["2026-09-11T17:18:13.854868+00:00", "trade", 12.185, 404.0]
["2026-09-11T17:18:13.952754+00:00", "trade", 12.1887, 11.0]
["2026-09-11T17:18:15.074384+00:00", "trade", 12.1884, 5.0]
["2026-09-11T17:18:16.773370+00:00", "trade", 12.196, 53.0]
["2026-09-11T17:18:17.179692+00:00", "trade", 12.1803, 70.0]
["2026-09-11T17:18:17.341210+00:00", "trade", 12.185, 410.0]
["2026-09-11T17:18:17.366515+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:18:18.206071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.206123+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.207347+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.374724+00:00", "trade", 12.18, 128.0]
["2026-09-11T17:18:18.374726+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:18:18.374728+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.374729+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.374731+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:18:18.374733+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.374734+00:00", "trade", 12.18, 86.0]
["2026-09-11T17:18:18.374736+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.374756+00:00", "trade", 12.18, 22.0]
["2026-09-11T17:18:18.374804+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.374806+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.374810+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.374811+00:00", "trade", 12.18, 38.0]
["2026-09-11T17:18:18.374812+00:00", "trade", 12.18, 21.0]
["2026-09-11T17:18:18.374817+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.374825+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.374840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.374872+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.374891+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:18.374898+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.374950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.374985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.375000+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.375029+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.375061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.375155+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.375157+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.375157+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.375176+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:18:18.375179+00:00", "trade", 12.18, 47.0]
["2026-09-11T17:18:18.375179+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:18.375179+00:00", "trade", 12.18, 47.0]
["2026-09-11T17:18:18.375183+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:18:18.375186+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:18.375188+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:18:18.375188+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:18:18.375190+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.375192+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.375224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.375269+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:18:18.375340+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375349+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375357+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375364+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375371+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375378+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375385+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375392+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375393+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375412+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375429+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375544+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:18:18.375551+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375653+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375729+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.375810+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:18.375864+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.376047+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.376086+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.376231+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.376335+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.376414+00:00", "trade", 12.18, 49.0]
["2026-09-11T17:18:18.376414+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.376830+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.376864+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.377242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.377869+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.378257+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.378351+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.378552+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.379608+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.379708+00:00", "trade", 12.18, 11.0]
["2026-09-11T17:18:18.379888+00:00", "trade", 12.18, 40.0]
["2026-09-11T17:18:18.381807+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.382023+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.382060+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.383064+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.384283+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.384824+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:18:18.385223+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.385260+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.388681+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.393674+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:18:18.393717+00:00", "trade", 12.18, 54.0]
["2026-09-11T17:18:18.394499+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402433+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.402434+00:00", "trade", 12.18, 128.0]
["2026-09-11T17:18:18.402435+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:18:18.402437+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:18:18.402439+00:00", "trade", 12.18, 92.0]
["2026-09-11T17:18:18.402474+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402481+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402487+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402494+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402500+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402507+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402514+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402527+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402534+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402542+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402555+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402568+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402576+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402774+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402782+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402801+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402884+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402967+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402975+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.402984+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.402988+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:18:18.402993+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.403012+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.403033+00:00", "trade", 12.18, 56.0]
["2026-09-11T17:18:18.403192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.403204+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:18:18.403205+00:00", "trade", 12.18, 638.0]
["2026-09-11T17:18:18.403205+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.403238+00:00", "trade", 12.18, 1247.0]
["2026-09-11T17:18:18.403238+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:18.403264+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:18:18.403347+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.403348+00:00", "trade", 12.18, 56.0]
["2026-09-11T17:18:18.403362+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403365+00:00", "trade", 12.18, 334.0]
["2026-09-11T17:18:18.403365+00:00", "trade", 12.18, 47.0]
["2026-09-11T17:18:18.403366+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:18:18.403368+00:00", "trade", 12.18, 1115.0]
["2026-09-11T17:18:18.403368+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403370+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403377+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403384+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403390+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403397+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403404+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403419+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403427+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403448+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403455+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403461+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403467+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403474+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403487+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403494+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403500+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403521+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403555+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403643+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403664+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403683+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:18:18.403688+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403768+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:18:18.403809+00:00", "trade", 12.18, 92.0]
["2026-09-11T17:18:18.403809+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:18.403809+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.403825+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.404122+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.404163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.404208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.404511+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.404537+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.404605+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.405049+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.405083+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.435735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.480919+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.503137+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.521986+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.522697+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.523229+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.524232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.582566+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.582670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.584095+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.585336+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.815457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.819657+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:18.870980+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:19.002350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:19.010168+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:19.367429+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:19.368777+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:19.378647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:19.509056+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:19.556996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:19.585570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:19.619044+00:00", "trade", 12.1867, 20.0]
["2026-09-11T17:18:19.726000+00:00", "trade", 12.1881, 1.0]
["2026-09-11T17:18:20.007911+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:20.007912+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:20.007930+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:18:20.007937+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.007952+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.007959+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.007966+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.007972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.007979+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.008000+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.008006+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.008412+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.008477+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.008663+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.008889+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.009133+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.009352+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.009482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.009598+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.009635+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.010837+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.011270+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.014563+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.048784+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.049100+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.073931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.074014+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.076182+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.115256+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.142546+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.143484+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.143505+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.185575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.185991+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.186145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:18:20.301491+00:00", "quote", 12.17, 12.19]
["2026-09-11T17:18:20.301498+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.301512+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.301530+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.301575+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.301617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.301684+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.301912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.301998+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.302036+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.302073+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.302174+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.302186+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.302622+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.303062+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.303099+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.303213+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.303331+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.303510+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.304805+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.304958+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.305253+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.305525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.305945+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.331212+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.379877+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.427510+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.427512+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:20.427585+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.427927+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.428020+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.428169+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:20.428345+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.428430+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.429832+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.432681+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.455089+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:18:20.455441+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.455447+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.455472+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.455843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.455864+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.457978+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.641905+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:20.641906+00:00", "trade", 12.18, 4.0]
["2026-09-11T17:18:20.641945+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.641951+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.641958+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.641965+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.641980+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.641994+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642000+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642007+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642020+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642303+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:18:20.642305+00:00", "trade", 12.18, 11.0]
["2026-09-11T17:18:20.642305+00:00", "trade", 12.18, 66.0]
["2026-09-11T17:18:20.642305+00:00", "trade", 12.18, 12.0]
["2026-09-11T17:18:20.642383+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642389+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642420+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642427+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642461+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642476+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642490+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642498+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642505+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642546+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642594+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642602+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642632+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642666+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.642999+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.643078+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.643183+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.643198+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.644425+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.646053+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.646890+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.662002+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.677386+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.677393+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.690078+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.690093+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.690808+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.691378+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.692949+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.693395+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.693406+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.693814+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.726906+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.727080+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.748824+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.749053+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.749101+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.749519+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.776448+00:00", "trade", 12.175, 7543.0]
["2026-09-11T17:18:20.803493+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.803952+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.804144+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.804583+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.804662+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.841221+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.841694+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.841709+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:20.842468+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.193528+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.193972+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.438850+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.439697+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.439706+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.439778+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:18:21.440146+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.440432+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.440583+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.441138+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.441448+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.441460+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.442169+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.442205+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.476316+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.476741+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.477109+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.477281+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.477311+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.477621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.477964+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.477979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.479751+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.520125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.521425+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.521750+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.521786+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.522657+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.523092+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.626294+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.861853+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.861883+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.862653+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.862661+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.863807+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.864079+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:21.914825+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.200315+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.200348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.200377+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.200396+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:18:22.200416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.200784+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.201043+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.201152+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.202210+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.202716+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.202752+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.231070+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.231153+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.231322+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.231359+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.231682+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.232623+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.232802+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.232979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.233070+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.233417+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.233417+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.283104+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.283875+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.283906+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.287139+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.287270+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.287476+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.287815+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.297663+00:00", "trade", 12.18, 8.0]
["2026-09-11T17:18:22.297680+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.298087+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.298201+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.298626+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.302382+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.345330+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.346114+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.346334+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.346722+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.346781+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.347076+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.347708+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.366738+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.368837+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.369151+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.369254+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.369568+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.369794+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.370115+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.530968+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.531985+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.532016+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.533413+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.911196+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.911655+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.912060+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.917633+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:18:22.918319+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:22.918439+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:23.298264+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:23.298649+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:23.300279+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:23.300450+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:23.301007+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:23.333482+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:23.458876+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:23.584817+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:18:24.313616+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:24.314164+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:24.314255+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:24.314610+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:24.433500+00:00", "trade", 12.1799, 7127.0]
["2026-09-11T17:18:24.434264+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:24.458814+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:24.534469+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:24.609398+00:00", "trade", 12.1837, 2.0]
["2026-09-11T17:18:24.610117+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:24.745399+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:24.767469+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:25.100798+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:25.344264+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:26.065025+00:00", "trade", 12.1835, 2.0]
["2026-09-11T17:18:26.091931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:26.367819+00:00", "trade", 12.1799, 7127.0]
["2026-09-11T17:18:26.368537+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:26.810627+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:18:26.810671+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:18:26.811115+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:26.812891+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:26.824107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:26.993891+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.166857+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:18:28.166919+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.167196+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.167334+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.167348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.167407+00:00", "trade", 12.175, 500.0]
["2026-09-11T17:18:28.167779+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.168256+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.168261+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.168311+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.168348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.168717+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.169415+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.581372+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.582079+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.720203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.720662+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:28.790970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:29.094592+00:00", "trade", 12.1874, 1.0]
["2026-09-11T17:18:29.209128+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:29.209141+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:29.316667+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:29.316674+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.254458+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.393233+00:00", "trade", 12.1874, 100.0]
["2026-09-11T17:18:30.521003+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.521046+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.521340+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.521425+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.537238+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.537738+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.539125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.539863+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.657496+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.657794+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.658239+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.658801+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.659107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.659722+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.692381+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.693668+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.845949+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:30.922252+00:00", "trade", 12.175, 600.0]
["2026-09-11T17:18:31.139870+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:31.151251+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:18:31.151253+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:18:31.151253+00:00", "trade", 12.17, 25.0]
["2026-09-11T17:18:31.151255+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:31.151321+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:18:31.151334+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:18:31.209266+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:31.385711+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:18:31.386227+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:31.410080+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:18:31.410874+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:31.848623+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:31.848650+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:32.434492+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:33.009922+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:33.079615+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:33.410435+00:00", "trade", 12.1995, 53.0]
["2026-09-11T17:18:34.204582+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:34.678134+00:00", "trade", 12.1873, 67.0]
["2026-09-11T17:18:35.920150+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:35.920177+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:35.927239+00:00", "trade", 12.1813, 1.0]
["2026-09-11T17:18:35.928115+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:35.928259+00:00", "trade", 12.18, 379.0]
["2026-09-11T17:18:35.928763+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:35.928770+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:35.932771+00:00", "trade", 12.1813, 3.0]
["2026-09-11T17:18:36.437687+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:36.523158+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:36.523185+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:36.580937+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:37.029179+00:00", "trade", 12.175, 7.0]
["2026-09-11T17:18:37.035203+00:00", "trade", 12.175, 10.0]
["2026-09-11T17:18:37.109326+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:37.219397+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:37.219424+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:37.226658+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:37.699546+00:00", "trade", 12.18, 15.0]
["2026-09-11T17:18:38.775723+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:18:38.776091+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:18:39.391493+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:39.391520+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:39.605834+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:39.605841+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:39.740039+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:39.740066+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:39.740547+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:39.741202+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:39.834403+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:39.974490+00:00", "trade", 12.1873, 1.0]
["2026-09-11T17:18:40.273294+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:40.397102+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:18:40.573181+00:00", "trade", 12.1829, 33.0]
["2026-09-11T17:18:40.740069+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:40.740096+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:40.740598+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:40.740835+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:40.740843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:40.741058+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:40.761472+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:43.141992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:43.142030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:43.142057+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:43.143079+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:43.450562+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:43.450621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:43.592815+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:18:43.593041+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:43.802342+00:00", "trade", 12.175, 49.0]
["2026-09-11T17:18:43.806759+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:18:44.144260+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:44.144267+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:44.144294+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:44.144329+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:44.144798+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:44.147261+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.529934+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.529960+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.530473+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.530478+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.530484+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.531731+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.552488+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.552524+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.552549+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.552687+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.553412+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.553517+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.690229+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.690282+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.690307+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.690766+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.691488+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.802816+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.803175+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.803200+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.803796+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.803838+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.804945+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:45.860292+00:00", "trade", 12.175, 700.0]
["2026-09-11T17:18:47.077512+00:00", "trade", 12.1873, 5.0]
["2026-09-11T17:18:47.393833+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:18:47.393835+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:18:47.416333+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:18:47.758163+00:00", "trade", 12.1873, 5.0]
["2026-09-11T17:18:48.451126+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:48.451199+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:48.455774+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:48.455801+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:48.456261+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:48.491371+00:00", "trade", 12.1901, 16.0]
["2026-09-11T17:18:49.166182+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.166206+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.166460+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.166484+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.166499+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.166510+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.166622+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.166817+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.167410+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.348537+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.444895+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.507578+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.730416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.730912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.730949+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:49.749103+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.226594+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.227586+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.228242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.228432+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.315147+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:50.351897+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.396182+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.765656+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.765833+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.979418+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:50.979869+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.130608+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.584082+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:18:51.584585+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.584988+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:51.584998+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:18:51.585026+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.585359+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.585759+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.585853+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.586298+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.586364+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.591079+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:18:51.612948+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:51.987125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:52.016331+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:52.017401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:52.031691+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:52.723909+00:00", "trade", 12.1873, 2.0]
["2026-09-11T17:18:52.862071+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:52.863059+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:52.886452+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:52.886474+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:52.886749+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:52.901368+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:53.040316+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:18:53.041066+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:53.210127+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:53.520561+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:53.789477+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:53.934660+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:54.874482+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:18:55.576553+00:00", "trade", 12.1702, 114.0]
["2026-09-11T17:18:55.576911+00:00", "trade", 12.1702, 1.0]
["2026-09-11T17:18:55.963451+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:55.963945+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:55.964321+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:55.965293+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:55.965346+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:55.967435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:55.967487+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:55.968722+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:55.968962+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:55.969013+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:56.255611+00:00", "trade", 12.175, 7543.0]
["2026-09-11T17:18:56.256431+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:56.256440+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:56.287423+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:56.287638+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:56.512669+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:56.714300+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:57.067608+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:58.488169+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:58.826867+00:00", "trade", 12.1975, 100.0]
["2026-09-11T17:18:58.996380+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:58.996389+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:58.996404+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:58.996458+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:58.997172+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:58.998872+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:58.998910+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:58.999615+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:59.005333+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:59.006146+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:59.057840+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:59.079983+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:18:59.139748+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:59.139784+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:59.141260+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:59.462486+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:18:59.969776+00:00", "trade", 12.178, 3.0]
["2026-09-11T17:19:00.045782+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:00.045819+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:00.046879+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:00.048779+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:00.170157+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:00.172007+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:00.282122+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:00.282853+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:00.398339+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:00.814311+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:01.044853+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:01.083396+00:00", "trade", 12.1841, 1.0]
["2026-09-11T17:19:01.180035+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:01.502225+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:02.059889+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:02.060347+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:02.060360+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:02.060437+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:02.061454+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:02.250589+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:02.250885+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:02.334421+00:00", "trade", 12.1975, 400.0]
["2026-09-11T17:19:02.520745+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:03.039076+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:03.659314+00:00", "trade", 12.187, 1.0]
["2026-09-11T17:19:04.972184+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.048126+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.067826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.067839+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.067920+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.211347+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.211372+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.211454+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.211512+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.400905+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:19:05.401601+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.401869+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:19:05.402086+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:05.402566+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.017746+00:00", "trade", 12.178, 1.0]
["2026-09-11T17:19:06.026211+00:00", "trade", 12.1842, 100.0]
["2026-09-11T17:19:06.149372+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149760+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:19:06.149761+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:06.149762+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:06.149764+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:19:06.149767+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:06.149768+00:00", "trade", 12.18, 211.0]
["2026-09-11T17:19:06.149768+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:06.149771+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:06.149775+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:06.149776+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:19:06.149776+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149783+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149790+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149798+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149805+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149834+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149844+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149852+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149861+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149867+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149875+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:19:06.149881+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149887+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149894+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149895+00:00", "trade", 12.18, 94.0]
["2026-09-11T17:19:06.149909+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149923+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149937+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:06.149939+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149946+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149953+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.149961+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.150105+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.150109+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.150112+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.150119+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.150127+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.150132+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.150134+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.150147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:19:06.150150+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:19:06.150158+00:00", "trade", 12.18, 94.0]
["2026-09-11T17:19:06.150163+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:19:06.150170+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:19:06.150177+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:19:06.150183+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:19:06.150198+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:19:06.150201+00:00", "trade", 12.18, 256.0]
["2026-09-11T17:19:06.150204+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:19:06.150204+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:19:06.150204+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:19:06.150205+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:19:06.150205+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:19:06.150208+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:19:06.150209+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:19:06.150210+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150211+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:06.150213+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150220+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150226+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150233+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150248+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150261+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150267+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150274+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150304+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150311+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150318+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150375+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150412+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:19:06.150415+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150486+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:19:06.150524+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150581+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.150672+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.152470+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:19:06.152562+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.153007+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.153084+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.153645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.153722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.154466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.154694+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:06.194931+00:00", "trade", 12.18, 7.0]
["2026-09-11T17:19:06.219633+00:00", "trade", 12.1869, 200.0]
["2026-09-11T17:19:06.688764+00:00", "trade", 12.1969, 16.0]
["2026-09-11T17:19:07.214029+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:07.214030+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:19:07.214033+00:00", "trade", 12.18, 25.0]
["2026-09-11T17:19:07.214049+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:19:07.214586+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:07.214625+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:07.214635+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:07.214718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:07.214726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:07.214734+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:07.214749+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:07.227898+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:07.914092+00:00", "trade", 12.185, 55.0]
["2026-09-11T17:19:07.972200+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:08.687457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:10.247533+00:00", "trade", 12.1969, 3.0]
["2026-09-11T17:19:10.354781+00:00", "trade", 12.1801, 1000.0]
["2026-09-11T17:19:10.355153+00:00", "trade", 12.1801, 2500.0]
["2026-09-11T17:19:10.355500+00:00", "trade", 12.1801, 2500.0]
["2026-09-11T17:19:10.827074+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:11.034574+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:11.085627+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:12.869490+00:00", "trade", 12.1822, 100.0]
["2026-09-11T17:19:13.603358+00:00", "trade", 12.1868, 1.0]
["2026-09-11T17:19:13.635374+00:00", "trade", 12.1967, 10.0]
["2026-09-11T17:19:14.043367+00:00", "trade", 12.185, 7127.0]
["2026-09-11T17:19:14.308364+00:00", "trade", 12.1824, 17.0]
["2026-09-11T17:19:14.316234+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:14.316975+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:14.366251+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:19:14.366933+00:00", "trade", 12.185, 197.0]
["2026-09-11T17:19:14.366934+00:00", "trade", 12.185, 8.0]
["2026-09-11T17:19:14.560624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:14.563183+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:14.563231+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:14.957573+00:00", "trade", 12.185, 7127.0]
["2026-09-11T17:19:15.053132+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:15.053519+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:15.095456+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:19:15.095457+00:00", "trade", 12.18, 190.0]
["2026-09-11T17:19:15.095477+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:19:15.095780+00:00", "trade", 12.18, 15.0]
["2026-09-11T17:19:15.096015+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:15.096059+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:15.096066+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:15.096073+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:15.096113+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:15.096128+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:15.096238+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:15.096429+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:15.096515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:16.117219+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:16.370893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:16.908540+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:16.909271+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:16.909272+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:18.096280+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:19:18.430398+00:00", "trade", 12.1825, 1.0]
["2026-09-11T17:19:19.044670+00:00", "trade", 12.185, 2.0]
["2026-09-11T17:19:19.374227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:19.374685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:19.640868+00:00", "trade", 12.1867, 5.0]
["2026-09-11T17:19:20.370521+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:20.393168+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:19:20.404622+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.041585+00:00", "trade", 12.1808, 2.0]
["2026-09-11T17:19:21.096981+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:21.096981+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:21.097030+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:19:21.097044+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:19:21.097048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.097111+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.097131+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.097515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.127323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.127776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.129725+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.129731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.129977+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.130271+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.141978+00:00", "trade", 12.185, 400.0]
["2026-09-11T17:19:21.142002+00:00", "trade", 12.185, 185.0]
["2026-09-11T17:19:21.142367+00:00", "trade", 12.185, 400.0]
["2026-09-11T17:19:21.142512+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:19:21.142914+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:19:21.143222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.143296+00:00", "trade", 12.19, 3101.0]
["2026-09-11T17:19:21.143360+00:00", "trade", 12.19, 343.0]
["2026-09-11T17:19:21.143377+00:00", "trade", 12.19, 23.0]
["2026-09-11T17:19:21.143422+00:00", "trade", 12.19, 171.0]
["2026-09-11T17:19:21.143517+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:19:21.143693+00:00", "trade", 12.19, 23.0]
["2026-09-11T17:19:21.143762+00:00", "trade", 12.19, 77.0]
["2026-09-11T17:19:21.143870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.143880+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.143926+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.144035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.144049+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.144161+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.144569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.144747+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:21.145723+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:21.147877+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:19:21.147987+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:19:21.150456+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:21.150829+00:00", "trade", 12.19, 159.0]
["2026-09-11T17:19:21.164922+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.164962+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.165489+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:19:21.165571+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.177097+00:00", "trade", 12.19, 89.0]
["2026-09-11T17:19:21.190248+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.190299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.191125+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.231859+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.363776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.452696+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.457572+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.458977+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.459385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.674190+00:00", "trade", 12.1867, 1.0]
["2026-09-11T17:19:21.748830+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.803425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.832720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.832789+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:21.833783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.105215+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.109366+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.111087+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.311671+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.370968+00:00", "trade", 12.1856, 1.0]
["2026-09-11T17:19:22.575471+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.576318+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.640461+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.640913+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.640920+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.652450+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.652826+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.680576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:22.681096+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:23.365410+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:23.409218+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:23.566549+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:23.626810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:23.627983+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:23.709770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:24.017391+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:24.171535+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:24.171933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:24.172932+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:24.203205+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:24.456009+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:24.456889+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:24.461519+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:25.141944+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:25.142894+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:25.237240+00:00", "trade", 12.1814, 1.0]
["2026-09-11T17:19:25.307156+00:00", "trade", 12.19, 1850.0]
["2026-09-11T17:19:25.542030+00:00", "trade", 12.1831, 6.0]
["2026-09-11T17:19:25.542394+00:00", "trade", 12.1831, 1.0]
["2026-09-11T17:19:25.671453+00:00", "trade", 12.1946, 14.0]
["2026-09-11T17:19:25.884150+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:26.066746+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:19:26.656557+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:26.657024+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:26.762346+00:00", "trade", 12.1824, 1.0]
["2026-09-11T17:19:26.763022+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:26.763096+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:26.763103+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:26.864746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:27.058832+00:00", "trade", 12.1867, 20.0]
["2026-09-11T17:19:27.059576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:27.060031+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:27.149893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:27.829578+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:27.875427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.174462+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.174591+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.226606+00:00", "trade", 12.1825, 100.0]
["2026-09-11T17:19:28.227848+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.227931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.228495+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.234565+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.345543+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.610891+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.855281+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:28.855311+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:29.309479+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:29.313579+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:29.314247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:29.319177+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:29.319813+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:29.320763+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:29.320810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:29.321325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:30.015883+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:30.016518+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:30.186966+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:31.883917+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:31.884927+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:32.815611+00:00", "trade", 12.1945, 41.0]
["2026-09-11T17:19:32.816502+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:19:33.160245+00:00", "trade", 12.1821, 5.0]
["2026-09-11T17:19:34.006748+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:34.011317+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:19:34.011547+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:34.013355+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:34.261438+00:00", "trade", 12.1867, 5.0]
["2026-09-11T17:19:34.395640+00:00", "trade", 12.1867, 1.0]
["2026-09-11T17:19:35.287550+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:35.289168+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:36.650925+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:37.454443+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:37.575249+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:37.596010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:39.193386+00:00", "trade", 12.1867, 1.0]
["2026-09-11T17:19:39.232386+00:00", "trade", 12.1817, 1.0]
["2026-09-11T17:19:39.500044+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:39.587962+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:39.816684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:40.615744+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:41.285763+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:41.481847+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:41.751146+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:42.066272+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:19:42.066903+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:19:42.071049+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:42.071431+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:42.071521+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:42.082139+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:42.431335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:42.475351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:42.510388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:42.925341+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:43.179651+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:43.831963+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:43.945447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:44.959807+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:45.017143+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:45.036872+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:45.036962+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:45.208065+00:00", "trade", 12.1936, 65.0]
["2026-09-11T17:19:45.208756+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:45.209108+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:45.773077+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:45.773445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.023203+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.023714+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.081667+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:46.082088+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.082153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.082191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.082682+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.711225+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.711612+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.711729+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:46.712000+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:47.281831+00:00", "trade", 12.1867, 22.0]
["2026-09-11T17:19:47.408486+00:00", "trade", 12.185, 900.0]
["2026-09-11T17:19:47.848102+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:48.403849+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.174963+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.175393+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.191859+00:00", "trade", 12.1867, 1.0]
["2026-09-11T17:19:49.320960+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.321418+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322081+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322259+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322782+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:19:49.322862+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322869+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322876+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322882+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322909+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.322935+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.322940+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.322945+00:00", "trade", 12.19, 500.0]
["2026-09-11T17:19:49.322946+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.322956+00:00", "trade", 12.19, 40.0]
["2026-09-11T17:19:49.322956+00:00", "trade", 12.19, 120.0]
["2026-09-11T17:19:49.322956+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.322956+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:19:49.322960+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.322965+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.322976+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.323023+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.323041+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.323052+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.323070+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:19:49.323086+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:19:49.323094+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:19:49.323111+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:19:49.323118+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:19:49.323124+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:19:49.323131+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:19:49.323140+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:19:49.323147+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.323147+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:19:49.323154+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:19:49.323161+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:19:49.323163+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.323163+00:00", "trade", 12.19, 7800.0]
["2026-09-11T17:19:49.323164+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:19:49.323165+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323168+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.323168+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323171+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:19:49.323176+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323184+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323191+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323212+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323219+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323231+00:00", "trade", 12.19, 72.0]
["2026-09-11T17:19:49.323244+00:00", "trade", 12.195, 14.0]
["2026-09-11T17:19:49.323456+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323469+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323531+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323545+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323561+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323567+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323647+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.323834+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.324486+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.324520+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:19:49.324530+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.325202+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.327294+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.327300+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.327405+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.327629+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.333530+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:19:49.333828+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.342451+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.355530+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.811674+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.811720+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:49.966508+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:50.005046+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:50.371840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:50.495554+00:00", "trade", 12.195, 6000.0]
["2026-09-11T17:19:50.496840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:50.545277+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:51.274164+00:00", "trade", 12.1937, 7543.0]
["2026-09-11T17:19:52.020372+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:19:52.020375+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:19:52.020375+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:19:52.120489+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:52.428119+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:52.444673+00:00", "trade", 12.195, 131.0]
["2026-09-11T17:19:52.477413+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:52.477463+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:52.478239+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:52.649837+00:00", "trade", 12.195, 56.0]
["2026-09-11T17:19:53.135025+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:53.135561+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:53.358932+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:53.359384+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:53.731080+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:53.731096+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:53.786743+00:00", "trade", 12.1863, 1.0]
["2026-09-11T17:19:54.124070+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:54.124524+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:54.271689+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:54.516211+00:00", "trade", 12.1872, 5.0]
["2026-09-11T17:19:55.131011+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:55.400840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:55.588363+00:00", "trade", 12.1835, 1.0]
["2026-09-11T17:19:56.456177+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:56.513742+00:00", "trade", 12.1866, 600.0]
["2026-09-11T17:19:56.522156+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:19:56.634912+00:00", "trade", 12.1872, 1.0]
["2026-09-11T17:19:56.635728+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:56.745529+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:19:56.754014+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:56.754040+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:56.754554+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:57.132804+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:57.132851+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:57.169469+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:57.170229+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:57.170753+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:57.170791+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:57.230505+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:58.685591+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:58.686112+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:58.686717+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:59.925170+00:00", "trade", 12.1874, 200.0]
["2026-09-11T17:19:59.926284+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:59.926344+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:19:59.927419+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:00.132856+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:20:00.133649+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:00.494507+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:00.494540+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:00.494589+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:00.674299+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:00.674508+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:01.896679+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:01.897083+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:01.918612+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:01.988226+00:00", "trade", 12.1932, 11.0]
["2026-09-11T17:20:03.008780+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.008793+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.038467+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:20:03.038806+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.039187+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.039239+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.039284+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.039333+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.039463+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.039794+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.249137+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.250425+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.254220+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.407030+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.408160+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.426892+00:00", "trade", 12.1864, 68.0]
["2026-09-11T17:20:03.427671+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:03.504093+00:00", "trade", 12.2, 82.0]
["2026-09-11T17:20:03.504124+00:00", "trade", 12.195, 82.0]
["2026-09-11T17:20:03.750364+00:00", "trade", 12.1868, 1.0]
["2026-09-11T17:20:04.023008+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:20:04.559081+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:04.581048+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:04.647482+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:05.304643+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:05.584985+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:05.894713+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:05.895163+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:06.155520+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:06.243915+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:06.567517+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:06.567774+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:06.568194+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:06.568649+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:06.568952+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:06.569497+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:06.822273+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:07.699111+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:20:07.740379+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:20:07.741557+00:00", "trade", 12.1932, 100.0]
["2026-09-11T17:20:07.944152+00:00", "trade", 12.1865, 100.0]
["2026-09-11T17:20:08.137560+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.154693+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.155136+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.155320+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.349519+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.382825+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.386011+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.386459+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.833990+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:20:08.833992+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:20:08.937936+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.938397+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:08.938915+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.064621+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.065077+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.073032+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.073481+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.421013+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.421043+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.530395+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.555000+00:00", "trade", 12.195, 1.0]
["2026-09-11T17:20:09.605037+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.708041+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.708484+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.708493+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.708872+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.709328+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.896558+00:00", "trade", 12.195, 400.0]
["2026-09-11T17:20:09.897305+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.935479+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:09.938863+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.022102+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.022153+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.022219+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.022431+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.022957+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.024111+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.025309+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.025931+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.079395+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.080011+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:10.080541+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.208330+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.210046+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.210615+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.434787+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:20:11.434866+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.435157+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.435726+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.593750+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.594213+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.628279+00:00", "trade", 12.199, 100.0]
["2026-09-11T17:20:11.633010+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.645180+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.645592+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.646041+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.646125+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.646859+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.647467+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:11.952291+00:00", "trade", 12.1843, 1.0]
["2026-09-11T17:20:11.953842+00:00", "trade", 12.1838, 12.0]
["2026-09-11T17:20:12.055366+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.055410+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.055937+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.085974+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:20:12.093991+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.100445+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.126342+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:20:12.127098+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.145059+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.616987+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.617381+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.784430+00:00", "trade", 12.1864, 27.0]
["2026-09-11T17:20:12.855130+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:12.855794+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:13.204727+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:13.243077+00:00", "trade", 12.195, 1.0]
["2026-09-11T17:20:13.269826+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:13.288635+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:13.739388+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:14.177004+00:00", "trade", 12.195, 185.0]
["2026-09-11T17:20:14.177008+00:00", "trade", 12.195, 15.0]
["2026-09-11T17:20:14.177430+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:14.542271+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:14.542727+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:14.914190+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:14.914645+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:14.920015+00:00", "trade", 12.1897, 2.0]
["2026-09-11T17:20:14.920800+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:20:15.888511+00:00", "trade", 12.1917, 100.0]
["2026-09-11T17:20:16.016242+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:16.016292+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:16.016696+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:16.290767+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:16.291236+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:16.760622+00:00", "trade", 12.1914, 100.0]
["2026-09-11T17:20:16.773364+00:00", "trade", 12.1838, 46.0]
["2026-09-11T17:20:16.813616+00:00", "trade", 12.1865, 1.0]
["2026-09-11T17:20:16.852417+00:00", "trade", 12.1914, 11.0]
["2026-09-11T17:20:17.016150+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:17.362079+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:17.455659+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:17.456124+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.332889+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.424138+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.424592+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.506553+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:20:18.506566+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:18.507017+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.507030+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.507044+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.507055+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.507544+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.507741+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.508172+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.555763+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.589124+00:00", "trade", 12.1839, 100.0]
["2026-09-11T17:20:18.610083+00:00", "trade", 12.195, 1.0]
["2026-09-11T17:20:18.610792+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.611057+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.686094+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:18.909815+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:19.184050+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:19.229079+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:19.455422+00:00", "trade", 12.1976, 900.0]
["2026-09-11T17:20:19.466119+00:00", "trade", 12.1844, 6.0]
["2026-09-11T17:20:19.567609+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:19.571551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:19.571724+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:19.572281+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:20.155329+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:20.156650+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:20.279186+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:20.279641+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:20.337255+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:20.446207+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:20.697539+00:00", "trade", 12.1866, 25.0]
["2026-09-11T17:20:21.262791+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.263371+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.337111+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.337556+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.337619+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.337749+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.337814+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.338406+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.338747+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.338855+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.423602+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.424240+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.481076+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:20:21.568342+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:21.568352+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:21.568799+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.569273+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:21.646096+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:22.070171+00:00", "trade", 12.1864, 5.0]
["2026-09-11T17:20:22.835432+00:00", "trade", 12.1914, 100.0]
["2026-09-11T17:20:23.140684+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:23.140735+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:20:24.202399+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:24.202400+00:00", "trade", 12.2, 418.0]
["2026-09-11T17:20:24.202400+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:20:24.202402+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:24.202405+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:20:24.202407+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:24.202409+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:20:24.202409+00:00", "trade", 12.2, 645.0]
["2026-09-11T17:20:24.202420+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:20:24.202421+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:20:24.202545+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:20:24.202552+00:00", "trade", 12.2, 11.0]
["2026-09-11T17:20:24.202760+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202768+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202775+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202791+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202798+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202804+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202810+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202817+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202824+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202845+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202849+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202850+00:00", "trade", 12.2, 899.0]
["2026-09-11T17:20:24.202850+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:20:24.202850+00:00", "trade", 12.2, 21.0]
["2026-09-11T17:20:24.202853+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202868+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202874+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202881+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202916+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:24.202922+00:00", "trade", 12.2, 79.0]
["2026-09-11T17:20:24.202925+00:00", "trade", 12.2, 18.0]
["2026-09-11T17:20:24.202925+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:20:24.202925+00:00", "trade", 12.2, 18.0]
["2026-09-11T17:20:24.202925+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.202996+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203026+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203033+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203040+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203047+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203054+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203062+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203076+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203083+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203126+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203149+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203156+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203198+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203212+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203261+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203423+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203491+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203638+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203745+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203757+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.203819+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.204371+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.205791+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.205799+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.205954+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.206247+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.206768+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.206780+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.209528+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.219697+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.220148+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.230840+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:20:24.238108+00:00", "trade", 12.1866, 3.0]
["2026-09-11T17:20:24.282397+00:00", "trade", 12.2018, 7400.0]
["2026-09-11T17:20:24.283927+00:00", "trade", 12.205, 96.0]
["2026-09-11T17:20:24.571621+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.906087+00:00", "trade", 12.205, 20.0]
["2026-09-11T17:20:24.907434+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:24.908065+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:25.029224+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:25.688398+00:00", "trade", 12.1916, 100.0]
["2026-09-11T17:20:26.983292+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:20:26.983312+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:20:26.983968+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.983990+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984045+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984053+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984062+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984072+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984086+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984104+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984112+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984129+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984522+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984576+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.984675+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.985364+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:26.997042+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.004143+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.004150+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.004163+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.004177+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.004222+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:20:27.004222+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:20:27.004222+00:00", "trade", 12.2, 54.0]
["2026-09-11T17:20:27.004626+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.004680+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.005171+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.315890+00:00", "trade", 12.187, 5.0]
["2026-09-11T17:20:27.472658+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.473111+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:27.937134+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:20:27.988202+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:28.065548+00:00", "trade", 12.2023, 1.0]
["2026-09-11T17:20:28.234454+00:00", "trade", 12.1903, 9.0]
["2026-09-11T17:20:28.321336+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:28.339628+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:28.723850+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:28.723945+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:28.753168+00:00", "trade", 12.205, 10.0]
["2026-09-11T17:20:28.753588+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:28.753879+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:28.754239+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:28.754685+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:28.830623+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:29.231917+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:29.231931+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:29.232378+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:29.286918+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:29.484915+00:00", "trade", 12.205, 2.0]
["2026-09-11T17:20:29.543915+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:29.755425+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:29.973349+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:30.099358+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:30.099371+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:30.399434+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:30.400076+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:30.400705+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:30.882035+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:30.882078+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:31.296258+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:31.394290+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:31.909854+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:32.245562+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:32.246038+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:32.334842+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:32.440401+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:32.520761+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:32.612686+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.070747+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.102399+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.103318+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.106872+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.106961+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.182995+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.183504+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.184178+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.244314+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.298194+00:00", "trade", 12.1867, 1.0]
["2026-09-11T17:20:33.411363+00:00", "trade", 12.1885, 1.0]
["2026-09-11T17:20:33.504141+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.504596+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.505415+00:00", "trade", 12.1885, 100.0]
["2026-09-11T17:20:33.510407+00:00", "trade", 12.2, 24.0]
["2026-09-11T17:20:33.510482+00:00", "trade", 12.2, 129.0]
["2026-09-11T17:20:33.510538+00:00", "trade", 12.2, 103.0]
["2026-09-11T17:20:33.510669+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:33.511144+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.542524+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:20:33.542821+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.543264+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:33.748288+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:34.131700+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:34.445451+00:00", "trade", 12.2001, 4500.0]
["2026-09-11T17:20:34.446262+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:34.701650+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:35.334550+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:35.673285+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:35.683772+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:35.953156+00:00", "trade", 12.1869, 24.0]
["2026-09-11T17:20:36.015304+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:20:36.015306+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:36.015313+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015319+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015326+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015333+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015338+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:20:36.015340+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015347+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015354+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015360+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015367+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015373+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015380+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015387+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015393+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:20:36.015394+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015395+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:36.015396+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:20:36.015402+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015403+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:20:36.015403+00:00", "trade", 12.2, 389.0]
["2026-09-11T17:20:36.015404+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:36.015408+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:36.015408+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:36.015410+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015417+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015424+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015431+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015437+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:20:36.015444+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015451+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015459+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015466+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015480+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015507+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015514+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015520+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015526+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015533+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015538+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015539+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015553+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015560+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015566+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015595+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015604+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015631+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015645+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015664+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:20:36.015715+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:36.015716+00:00", "trade", 12.2, 400.0]
["2026-09-11T17:20:36.015720+00:00", "trade", 12.2, 171.0]
["2026-09-11T17:20:36.015722+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:20:36.015722+00:00", "trade", 12.2, 354.0]
["2026-09-11T17:20:36.015723+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:20:36.015723+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.015728+00:00", "trade", 12.2, 371.0]
["2026-09-11T17:20:36.015752+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:36.015755+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:20:36.015895+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016070+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016134+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016191+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016209+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016238+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016288+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016310+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016335+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016420+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016684+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016749+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.016762+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.017295+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.018302+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.018714+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:20:36.018929+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.019306+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.040849+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.046084+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.046098+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.046901+00:00", "trade", 12.195, 700.0]
["2026-09-11T17:20:36.050348+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:20:36.052116+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:20:36.122595+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.122619+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.353990+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.357094+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:36.357543+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:37.015916+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:37.016151+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:37.016590+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:37.017046+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:37.040542+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.241133+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.289233+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.291782+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.294270+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.297745+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.312545+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.314976+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.325399+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.325425+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.410147+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.427761+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.514007+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:38.540415+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.038296+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.141444+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.286369+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.286957+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.287023+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.287509+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.289236+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.299473+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.360244+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.360438+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.360477+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.365165+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.376552+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.387096+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.462979+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.583240+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:39.655251+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:40.156409+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:40.363340+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:40.363450+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:40.376781+00:00", "trade", 12.1959, 1.0]
["2026-09-11T17:20:40.537608+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:40.553324+00:00", "trade", 12.1909, 100.0]
["2026-09-11T17:20:41.116036+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:41.116627+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:41.118840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:41.808501+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:41.844730+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:41.845515+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:41.846031+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:41.846044+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:41.990752+00:00", "trade", 12.1959, 1.0]
["2026-09-11T17:20:41.991549+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:42.514023+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:42.601982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:42.878055+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:42.886658+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:42.887156+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:42.959080+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:42.959824+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:42.959831+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:42.960324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:43.138640+00:00", "trade", 12.187, 1.0]
["2026-09-11T17:20:43.593385+00:00", "trade", 12.1897, 17.0]
["2026-09-11T17:20:43.909710+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:43.911113+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:43.913681+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:43.918126+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:44.470224+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:44.470848+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:44.471087+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:44.472278+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:44.816212+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:44.928732+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:45.048785+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:45.072323+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:45.073262+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:45.077206+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:45.077818+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:45.142804+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:45.963495+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:46.122527+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:46.123037+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:46.125034+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:46.411809+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.051933+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.051953+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.250218+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.331296+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.331858+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.332326+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.350659+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.583420+00:00", "trade", 12.1871, 2.0]
["2026-09-11T17:20:47.584261+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.743549+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.744444+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.746437+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:20:47.746486+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:20:47.746508+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:20:47.746543+00:00", "trade", 12.19, 99.0]
["2026-09-11T17:20:47.746544+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:20:47.746545+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:20:47.746546+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:20:47.746549+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:20:47.746551+00:00", "trade", 12.19, 24.0]
["2026-09-11T17:20:47.746845+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.746859+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.746878+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.746886+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.746923+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.746937+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.747069+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.747086+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.747207+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:20:47.747246+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.747272+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.747671+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.747679+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.747768+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.747781+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.747962+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.748058+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:20:47.748058+00:00", "trade", 12.19, 99.0]
["2026-09-11T17:20:47.748424+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.749441+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:20:47.749662+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.749829+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.750818+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:20:47.751186+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:47.752596+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:20:47.757228+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:20:48.083115+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:48.083630+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:48.203289+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:48.251854+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:48.738998+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:48.901539+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:48.922585+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:48.922756+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:49.011468+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:49.053723+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:49.856210+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:50.651363+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:50.652621+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:50.655216+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:50.906177+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:50.941452+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:52.408671+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:52.487088+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:52.998910+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:53.226532+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:53.404104+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:20:53.404579+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:53.404592+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:53.404605+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:53.713387+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:53.713861+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.062196+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.062712+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.062769+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.063223+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:20:54.063561+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.063698+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.063705+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.072276+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:20:54.072661+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.072747+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.077255+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.077299+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.077505+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.077948+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.090239+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.090696+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.091414+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.091856+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.222280+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.222429+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.249419+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.620900+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.621591+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.678771+00:00", "trade", 12.195, 10.0]
["2026-09-11T17:20:54.678838+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:20:54.678864+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679113+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679129+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:20:54.679160+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679260+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679393+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:20:54.679402+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:20:54.679404+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:20:54.679404+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:20:54.679487+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679535+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679575+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679600+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679715+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679838+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679851+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.679865+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.680309+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.680330+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:54.745746+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.116637+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.117138+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.157638+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.229801+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.560864+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.574265+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.663141+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.663164+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.663341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.663354+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.664291+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:55.664495+00:00", "trade", 12.2, 650.0]
["2026-09-11T17:20:55.667577+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:56.497516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:56.498741+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:56.630793+00:00", "trade", 12.1885, 200.0]
["2026-09-11T17:20:56.630918+00:00", "trade", 12.1882, 100.0]
["2026-09-11T17:20:57.029902+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.040718+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.042390+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.069085+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.098792+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.100944+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.186866+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.188241+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.188498+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.189126+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.236782+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.247474+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.253981+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.561655+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.610499+00:00", "trade", 12.2, 44.0]
["2026-09-11T17:20:57.611331+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:20:57.652868+00:00", "trade", 12.1999, 6000.0]
["2026-09-11T17:20:57.860102+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.860287+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.860464+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.861196+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.861217+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.861665+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.861908+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.862360+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:57.908206+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.021394+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.096968+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.124633+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.125772+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.226945+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.227547+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.550521+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.550969+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.551106+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:58.551567+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:20:59.416657+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:00.041881+00:00", "trade", 12.1893, 1.0]
["2026-09-11T17:21:00.041920+00:00", "trade", 12.1893, 24.0]
["2026-09-11T17:21:00.136756+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:00.137218+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:00.190616+00:00", "trade", 12.1994, 100.0]
["2026-09-11T17:21:00.195843+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:00.196445+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:00.907484+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:21:00.914187+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:21:00.914189+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:21:00.914210+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:21:00.914464+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914474+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914482+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914496+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914497+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914504+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914511+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914526+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914534+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914540+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914542+00:00", "trade", 12.2, 74.0]
["2026-09-11T17:21:00.914555+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914571+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914578+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:00.914793+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.914794+00:00", "trade", 12.2, 407.0]
["2026-09-11T17:21:00.914794+00:00", "trade", 12.2, 15.0]
["2026-09-11T17:21:00.914794+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:21:00.914814+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.914947+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:21:00.915037+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915040+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915050+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915061+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915068+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915076+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915163+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915203+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915210+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915216+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915224+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915406+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915532+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:00.915696+00:00", "trade", 12.21, 24.0]
["2026-09-11T17:21:00.916407+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:21:00.916447+00:00", "trade", 12.205, 300.0]
["2026-09-11T17:21:00.916823+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:21:00.916840+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:21:00.917502+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:21:00.918049+00:00", "trade", 12.205, 400.0]
["2026-09-11T17:21:00.918052+00:00", "trade", 12.205, 204.0]
["2026-09-11T17:21:00.918872+00:00", "trade", 12.2, 13.0]
["2026-09-11T17:21:00.920847+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:21:00.922125+00:00", "trade", 12.205, 83.0]
["2026-09-11T17:21:00.945780+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.214775+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.226643+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.256599+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.278273+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.390362+00:00", "trade", 12.1923, 100.0]
["2026-09-11T17:21:01.391508+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.521476+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.521826+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.521978+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522025+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522048+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522062+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522105+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522140+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522443+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522596+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522604+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522626+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.522639+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.523127+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.530809+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.531543+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.531998+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:21:01.532822+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:01.532828+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:21:01.532863+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.533209+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.533239+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.533339+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.533351+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.533530+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.533672+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.533753+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.534269+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.534727+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.535896+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.549098+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.560059+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570699+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570773+00:00", "trade", 12.2, 11.0]
["2026-09-11T17:21:01.570829+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570836+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570858+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570865+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570879+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570886+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570899+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570906+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.570913+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.571214+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.572562+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.603967+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.658180+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.769394+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.769417+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:01.999913+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:02.000371+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:02.183738+00:00", "trade", 12.1996, 9000.0]
["2026-09-11T17:21:02.185225+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:02.381435+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:02.382933+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:21:02.697953+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:02.698213+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:02.698667+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:02.926625+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:03.044738+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:03.227084+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:03.443750+00:00", "trade", 12.1911, 100.0]
["2026-09-11T17:21:03.590161+00:00", "trade", 12.1911, 5.0]
["2026-09-11T17:21:03.892391+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:03.892861+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:03.937003+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:03.945741+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:04.063415+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:04.063853+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:04.376201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:04.376311+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:04.376804+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:04.449630+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:04.955303+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:05.056186+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:05.218138+00:00", "trade", 12.1999, 10.0]
["2026-09-11T17:21:05.899425+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:06.004624+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:06.812365+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:07.699330+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:07.700355+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:07.713539+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:07.713554+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.277666+00:00", "trade", 12.1913, 1.0]
["2026-09-11T17:21:08.383454+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.383935+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.384432+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.437777+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.437796+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.438239+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.440700+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.479627+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.487856+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.498821+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.499289+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.499405+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.500202+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.527273+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:08.527730+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.154330+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.154720+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.154796+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.154857+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.177022+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.177026+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:21:09.177027+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:21:09.177149+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.177424+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.177430+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.177451+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.177486+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.177493+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.178314+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.178336+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.178713+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.178763+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.179259+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.416474+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.419772+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.871768+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.872764+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:09.873218+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:10.973689+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:10.973712+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:10.975268+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:10.977792+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:10.997740+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:10.997876+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:10.998363+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:11.101305+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:11.122274+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:11.122981+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:11.123437+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:11.177221+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:11.387145+00:00", "trade", 12.1942, 1.0]
["2026-09-11T17:21:11.388023+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:21:11.509337+00:00", "trade", 12.1904, 100.0]
["2026-09-11T17:21:11.602261+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:11.602270+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:13.035364+00:00", "trade", 12.1942, 1.0]
["2026-09-11T17:21:13.336292+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:13.543124+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:13.550307+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:13.552083+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:14.201237+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:14.201739+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:14.293250+00:00", "trade", 12.1914, 1.0]
["2026-09-11T17:21:14.565101+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:14.565160+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:14.795726+00:00", "trade", 12.1914, 5.0]
["2026-09-11T17:21:15.333218+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:15.333682+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:15.340736+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:15.341426+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:15.441692+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:15.556721+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:15.665707+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:16.204986+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:16.207467+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:16.207534+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:16.207731+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:17.567867+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:21:19.527958+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:19.529015+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:19.584512+00:00", "trade", 12.195, 6000.0]
["2026-09-11T17:21:19.841071+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:21:20.355333+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:20.444214+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:20.548881+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148330+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:21:21.148331+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:21:21.148333+00:00", "trade", 12.19, 30.0]
["2026-09-11T17:21:21.148335+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:21:21.148340+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:21:21.148340+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:21:21.148342+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:21:21.148342+00:00", "trade", 12.19, 118.0]
["2026-09-11T17:21:21.148347+00:00", "trade", 12.19, 500.0]
["2026-09-11T17:21:21.148348+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:21.148349+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:21.148364+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:21.148371+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:21.148423+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:21:21.148425+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:21.148428+00:00", "trade", 12.19, 171.0]
["2026-09-11T17:21:21.148430+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:21.148434+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:21.148502+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148522+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148529+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148536+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148543+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148550+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148557+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148564+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148571+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148579+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148586+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148591+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148598+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148612+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148618+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148632+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148652+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148658+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148666+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148673+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:21:21.148680+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148690+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148708+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148715+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148722+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148729+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148735+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148742+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148749+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148752+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:21.148753+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:21:21.148756+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:21:21.148757+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148758+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:21.148758+00:00", "trade", 12.19, 500.0]
["2026-09-11T17:21:21.148759+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:21:21.148759+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148764+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148770+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148777+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148791+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148816+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148823+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148844+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148880+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148890+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.148909+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.149001+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:21:21.149003+00:00", "trade", 12.19, 180.0]
["2026-09-11T17:21:21.149011+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149045+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:21:21.149048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149064+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149105+00:00", "trade", 12.19, 41.0]
["2026-09-11T17:21:21.149123+00:00", "trade", 12.19, 80.0]
["2026-09-11T17:21:21.149168+00:00", "trade", 12.19, 16.0]
["2026-09-11T17:21:21.149195+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149235+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149362+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149465+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149535+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149657+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:21:21.149693+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.149867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.150101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.150219+00:00", "trade", 12.19, 380.0]
["2026-09-11T17:21:21.150307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.150373+00:00", "trade", 12.185, 87.0]
["2026-09-11T17:21:21.150461+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.150590+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.151633+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.152355+00:00", "trade", 12.185, 85.0]
["2026-09-11T17:21:21.153101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.154084+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.154522+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:21:21.154550+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.155212+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.155288+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.155656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.156116+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.157232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.157249+00:00", "trade", 12.19, 40.0]
["2026-09-11T17:21:21.157817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.158858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.173769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.174209+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.174564+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.175810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.175952+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.176924+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.177343+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.177366+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.177524+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.187317+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.187480+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.196492+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.198009+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:21:21.198727+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.199181+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.199536+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.201020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.201278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.201725+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.202001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.202031+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.202601+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.218958+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.250796+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.250860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.251231+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.251239+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.251282+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.251801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.252016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.252028+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.259781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.260443+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.297348+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.401226+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.423424+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.423686+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.518000+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.518456+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.565241+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:21.721840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:22.343396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:22.343482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:22.344148+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:22.389503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:22.390715+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:22.554959+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:21:23.323932+00:00", "trade", 12.184, 29.0]
["2026-09-11T17:21:23.451878+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.451885+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.451955+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.452075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.452246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.452345+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.452912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.453520+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.453841+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.454379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.454403+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.454675+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.454711+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.454731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.454862+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.455148+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.455537+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.455814+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.456125+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.462706+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:21:23.463131+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.464240+00:00", "trade", 12.19, 1000.0]
["2026-09-11T17:21:23.519573+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:23.651574+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.425142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.686110+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.686427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.686844+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.686897+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.687860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.688428+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.688684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.688893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.794745+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.795874+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.795934+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.795984+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.856720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.857544+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:24.858419+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:25.161174+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:25.720645+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:21:25.721479+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:25.978517+00:00", "trade", 12.1915, 29.0]
["2026-09-11T17:21:25.984072+00:00", "trade", 12.1915, 1.0]
["2026-09-11T17:21:26.242527+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:26.242726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:26.243309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:26.243454+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:26.277295+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:26.278238+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:26.278389+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:26.278534+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:26.278579+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:26.393586+00:00", "trade", 12.1891, 25.0]
["2026-09-11T17:21:26.794456+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:27.032616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.044362+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.044495+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.045057+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.667452+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.667760+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.667771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.667840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.668221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.668300+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.684820+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.734314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.734383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.734468+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.735769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:27.796403+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.017386+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.017390+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.018331+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.052635+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.053075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.776689+00:00", "trade", 12.1899, 6000.0]
["2026-09-11T17:21:28.777686+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.777732+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.777870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.778127+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.778306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.778788+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:28.778853+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:30.104413+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:21:30.104868+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:30.972163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.846339+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.846389+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.846587+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.847005+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.878642+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.878761+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.879111+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.879129+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.879183+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:34.879227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.532464+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.532490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.816550+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.817516+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.819012+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.819160+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.819731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.838357+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.840514+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:35.840821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.056245+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.058080+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.058106+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.571783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.571808+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.572720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.572951+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.651858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.652469+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.652519+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.652989+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.653033+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.666228+00:00", "trade", 12.1916, 1.0]
["2026-09-11T17:21:36.716091+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.716135+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.769145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.769277+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.769681+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.770193+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.770219+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.770380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.836284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.837443+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.931588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.931799+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.932314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:36.932367+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.295414+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.527204+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.527301+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.528572+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.529078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.562743+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.616878+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.803774+00:00", "trade", 12.185, 6000.0]
["2026-09-11T17:21:37.804107+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.804638+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.804821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:37.805279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:38.115214+00:00", "trade", 12.1915, 5.0]
["2026-09-11T17:21:38.269373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:38.270158+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:38.270606+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:38.271504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:38.271954+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:38.522666+00:00", "trade", 12.1823, 295.0]
["2026-09-11T17:21:39.369591+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.445240+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.445302+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:21:39.445685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.445751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.445780+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.445872+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:21:39.446508+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.446685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.446892+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.446964+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.447016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.447135+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.447364+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.483202+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.520951+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.524804+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.525320+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.528717+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.529096+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.529157+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.529520+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.529542+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.529819+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.530015+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.530253+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.530288+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.530366+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.530471+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.530512+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.530694+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.530741+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.531070+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.531360+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.531840+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:39.532780+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.532849+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:39.557700+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.559028+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.560034+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.612206+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.612931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.747986+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.771832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.884504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.885326+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.885925+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.893770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.894338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.944349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.944968+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.945494+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.981436+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.991511+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:39.991731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:40.229802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:40.230432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:40.230983+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:40.980563+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:40.980586+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:40.980643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:41.683695+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:41.683788+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:41.816364+00:00", "trade", 12.1948, 20.0]
["2026-09-11T17:21:41.927116+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:42.825687+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:42.826060+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:42.827005+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:42.827031+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:42.928690+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:42.928716+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:42.929090+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.671157+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.671688+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.789440+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.790090+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.790438+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.791432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.791456+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.820298+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.867797+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.868158+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.868950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.869040+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.869985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.890741+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.891858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.892031+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:43.892042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:45.671922+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:45.672678+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:45.825763+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:45.826718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:45.893531+00:00", "trade", 12.185, 5.0]
["2026-09-11T17:21:45.894870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:45.974507+00:00", "trade", 12.1897, 15.0]
["2026-09-11T17:21:46.605482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:46.606387+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:46.606859+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:46.607424+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:46.812978+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:47.015336+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:47.015959+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:47.482892+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:21:47.565363+00:00", "trade", 12.1912, 27.0]
["2026-09-11T17:21:47.631809+00:00", "trade", 12.1909, 22.0]
["2026-09-11T17:21:48.026957+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.027192+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.027752+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.821366+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.932072+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.932481+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.932504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.933593+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.933701+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.933938+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.934098+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:48.934151+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:49.057873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:49.058198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:49.865150+00:00", "trade", 12.1937, 2.0]
["2026-09-11T17:21:50.325961+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.325992+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.660710+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.661129+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.662221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.662921+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.663489+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.873844+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.874339+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.875100+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.944317+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.954061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.957123+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:50.957723+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:51.655257+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:51.655707+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:52.020392+00:00", "trade", 12.1957, 1.0]
["2026-09-11T17:21:52.039547+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:21:52.137779+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:21:52.542067+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:52.653402+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:52.653425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:52.653880+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:52.655198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.141101+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:53.141102+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:53.141122+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:21:53.141728+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.141735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.141757+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.141781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.141802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.141840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.141860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.141867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.142001+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:21:53.142081+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.249752+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:53.250198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:54.033674+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:21:54.078630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:54.088408+00:00", "trade", 12.1824, 99.0]
["2026-09-11T17:21:54.526697+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:54.577830+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:54.595769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:54.676144+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:54.760721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:54.760769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:54.890262+00:00", "trade", 12.1895, 1.0]
["2026-09-11T17:21:55.018805+00:00", "trade", 12.1802, 7400.0]
["2026-09-11T17:21:55.342857+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:55.349567+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:21:55.349607+00:00", "trade", 12.185, 59.0]
["2026-09-11T17:21:55.979926+00:00", "trade", 12.18, 45.0]
["2026-09-11T17:21:55.979988+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:21:55.980775+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427510+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.427532+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:21:56.427534+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.427535+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:21:56.427536+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.427753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427775+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427782+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427789+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427796+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427809+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:21:56.427809+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427812+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.427816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427818+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.427820+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.427822+00:00", "trade", 12.18, 16.0]
["2026-09-11T17:21:56.427824+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.427824+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427861+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427872+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427916+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.427997+00:00", "trade", 12.18, 160.0]
["2026-09-11T17:21:56.428028+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.428036+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:56.428042+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428057+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428065+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428072+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428079+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428085+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428087+00:00", "trade", 12.18, 96.0]
["2026-09-11T17:21:56.428092+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428099+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428101+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.428106+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428112+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:56.428121+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.428123+00:00", "trade", 12.18, 18.0]
["2026-09-11T17:21:56.428123+00:00", "trade", 12.18, 1600.0]
["2026-09-11T17:21:56.428123+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.428124+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428127+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428128+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:56.428134+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428141+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428148+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428154+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428167+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428175+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428190+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428194+00:00", "trade", 12.18, 137.0]
["2026-09-11T17:21:56.428197+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428224+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428344+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428351+00:00", "trade", 12.18, 63.0]
["2026-09-11T17:21:56.428363+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428410+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428439+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428528+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428679+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428694+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428770+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428803+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.428879+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.429064+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.429075+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.429228+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.430557+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.430564+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.430592+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.430683+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.430854+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.431024+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.431126+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.431149+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.431233+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:21:56.431242+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:21:56.431247+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:21:56.431625+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.432343+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.432669+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.433430+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.436482+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.437489+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:21:56.438186+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.449014+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.458997+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.528583+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.529848+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.529962+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.664152+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.890123+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.890630+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.890997+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:56.891221+00:00", "trade", 12.1892, 100.0]
["2026-09-11T17:21:56.971103+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:57.091381+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:57.091453+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:57.253863+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:57.361390+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:57.532930+00:00", "trade", 12.1799, 100.0]
["2026-09-11T17:21:58.327852+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.328213+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.328761+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.328807+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.328950+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329188+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329461+00:00", "trade", 12.18, 128.0]
["2026-09-11T17:21:58.329462+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:58.329463+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:21:58.329465+00:00", "trade", 12.18, 272.0]
["2026-09-11T17:21:58.329468+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329470+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:58.329474+00:00", "trade", 12.18, 28.0]
["2026-09-11T17:21:58.329474+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:21:58.329498+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:58.329511+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329518+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329532+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329549+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329556+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329570+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329577+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329591+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329598+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329604+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329611+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329618+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329625+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329632+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329645+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329650+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329652+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329658+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329665+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:21:58.329673+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329680+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329687+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329694+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329701+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329707+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329714+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329727+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329747+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329754+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329768+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329775+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329781+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329787+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329800+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329800+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329803+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329818+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329820+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329824+00:00", "trade", 12.18, 23.0]
["2026-09-11T17:21:58.329843+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329847+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329852+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329859+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329863+00:00", "trade", 12.18, 51.0]
["2026-09-11T17:21:58.329911+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:21:58.329912+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:21:58.329914+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:58.329916+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:21:58.329916+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:21:58.329916+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.329963+00:00", "trade", 12.18, 26.0]
["2026-09-11T17:21:58.330050+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.330094+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.330154+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.330174+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.330181+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.330393+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.330414+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.330908+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.330936+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.331439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.331447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.332867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.333206+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.333219+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.333650+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.333716+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.410856+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.411337+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:58.596149+00:00", "trade", 12.178, 50.0]
["2026-09-11T17:21:58.721086+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:21:58.721572+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:59.007832+00:00", "trade", 12.1848, 100.0]
["2026-09-11T17:21:59.040998+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:59.041054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:59.041521+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:21:59.120570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.022437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.147045+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.147168+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.148467+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.148630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.149217+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.494769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.495141+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.495678+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.515038+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.515515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.657241+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.657281+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.657335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.657350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.660174+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.660200+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.660705+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.660733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.670063+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.670073+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:00.763203+00:00", "trade", 12.1886, 4.0]
["2026-09-11T17:22:00.864592+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:01.461403+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:01.461422+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:01.461853+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:01.760081+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:01.951372+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:02.410010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:02.773394+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:03.138468+00:00", "trade", 12.185, 2000.0]
["2026-09-11T17:22:03.139307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:03.261982+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:03.262061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:04.124777+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:05.165260+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:05.166125+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:05.206999+00:00", "trade", 12.1899, 675.0]
["2026-09-11T17:22:05.455902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:05.455940+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:05.797829+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:22:05.798662+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.227002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.227003+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:22:06.227021+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:22:06.227606+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:22:06.227614+00:00", "trade", 12.18, 11.0]
["2026-09-11T17:22:06.227623+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:22:06.227699+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.227714+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.227771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.227987+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.228271+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.228320+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.228730+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.228784+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.229222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.229238+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.229945+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.229947+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:22:06.230385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.230452+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.230525+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:22:06.230528+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:22:06.230528+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:22:06.230528+00:00", "trade", 12.18, 66.0]
["2026-09-11T17:22:06.230959+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.406661+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:22:06.406662+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:22:06.760112+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:06.765790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:08.828418+00:00", "trade", 12.185, 2.0]
["2026-09-11T17:22:08.828976+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:22:09.055153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:09.055322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:09.171691+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:09.171987+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:10.888641+00:00", "trade", 12.185, 2000.0]
["2026-09-11T17:22:11.112330+00:00", "trade", 12.1883, 26.0]
["2026-09-11T17:22:12.174349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:12.174774+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:12.175198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:12.175224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:12.724944+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:12.725402+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:12.726408+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:12.726431+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:12.729093+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:12.733838+00:00", "trade", 12.1882, 100.0]
["2026-09-11T17:22:12.882160+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:13.334829+00:00", "trade", 12.1882, 1.0]
["2026-09-11T17:22:13.337930+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:13.822619+00:00", "trade", 12.1882, 5.0]
["2026-09-11T17:22:14.031952+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:14.086202+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:14.086227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:14.086972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:14.087027+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:14.360317+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:14.389684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:14.419061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:14.421042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:15.219094+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:15.219408+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:15.237153+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:22:15.279938+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:15.530825+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:15.530851+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:15.531840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:15.892635+00:00", "trade", 12.1801, 50.0]
["2026-09-11T17:22:15.893461+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:16.319723+00:00", "trade", 12.1804, 100.0]
["2026-09-11T17:22:16.320262+00:00", "trade", 12.185, 8900.0]
["2026-09-11T17:22:16.530264+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:16.530735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:16.532275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:16.532510+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:16.727054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:16.727645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:16.773365+00:00", "trade", 12.1918, 41.0]
["2026-09-11T17:22:17.722908+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:17.722966+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:17.897229+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:18.130857+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:22:18.886208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:19.288399+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:19.289014+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:19.289023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:19.289299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:19.303919+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:19.668648+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:19.668660+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.011571+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.011597+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.012154+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.012211+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.126104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.168322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.168832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.169001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.169527+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:20.952343+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:21.071802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:21.616914+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:21.617817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:21.618638+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:21.682365+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:22.285585+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:22.285611+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:22.286378+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:22.286433+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:22.696643+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:22:22.697462+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:22.697470+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:23.036456+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:23.036909+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:24.082667+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:24.082695+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:24.083062+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:24.507567+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:24.508058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:24.508104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:24.508643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:24.581291+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:25.052919+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:25.186739+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:25.355477+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:25.640005+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:25.640509+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:25.653667+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:25.653860+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:22:25.654070+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:22:25.654341+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:25.654802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:26.071620+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:26.110352+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:26.110362+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:26.110370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.021750+00:00", "trade", 12.1894, 9.0]
["2026-09-11T17:22:27.558075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.558530+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.599018+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.600309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.600322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.600335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.602253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.607643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.608093+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.659500+00:00", "trade", 12.185, 15.0]
["2026-09-11T17:22:27.688688+00:00", "trade", 12.185, 34.0]
["2026-09-11T17:22:27.894486+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.901058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.901409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.901514+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.901766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.902339+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.902443+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.903821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.952518+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.952840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.953277+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:27.991191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:28.160441+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:28.262790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.043463+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.043482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.044131+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.044600+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.044804+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.045413+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.097327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.098211+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.098218+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.468351+00:00", "trade", 12.1879, 21.0]
["2026-09-11T17:22:29.469170+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.717778+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:22:29.718278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.718291+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.718773+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:29.841705+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.068797+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.073413+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.073597+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.086928+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.087736+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.088468+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.219332+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.219840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.220033+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.220050+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.220081+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.220503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.231259+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.232436+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.232569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:30.265575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:31.382541+00:00", "trade", 12.185, 5.0]
["2026-09-11T17:22:32.177106+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:22:32.177611+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:32.180036+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:22:32.180447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:32.180466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:32.180722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:32.181202+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:32.222496+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:32.239373+00:00", "trade", 12.1877, 1.0]
["2026-09-11T17:22:32.296974+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:32.297016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:32.518496+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:33.314441+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:33.314448+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:33.314693+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:33.315604+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:33.362092+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:33.362514+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:33.411368+00:00", "trade", 12.1904, 1.0]
["2026-09-11T17:22:33.599889+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.005780+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.006266+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.007247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.007254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.007709+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.088724+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.203184+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.203504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.203650+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.203772+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.206102+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.206802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.207692+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.274811+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.275272+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:35.293969+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.609041+00:00", "trade", 12.185, 185.0]
["2026-09-11T17:22:36.609043+00:00", "trade", 12.185, 15.0]
["2026-09-11T17:22:36.609551+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:22:36.609688+00:00", "trade", 12.19, 501.0]
["2026-09-11T17:22:36.610477+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.610935+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.610943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.611718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.612084+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.612177+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.612534+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.612765+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.613221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.613669+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.849492+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:36.849990+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.505001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.505028+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.505465+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.505485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.505936+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.536356+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.536365+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.536590+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.537520+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.608334+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.802518+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.802698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:37.804057+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:38.081894+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:38.081908+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:38.082330+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:38.117334+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:38.117340+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:38.168873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:38.175986+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:22:39.301137+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:39.301834+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:39.303843+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:39.304303+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:39.839138+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:40.075164+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:40.075842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:40.075858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:40.077641+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:40.121625+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:40.559559+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:40.559797+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:41.515585+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:41.517137+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:42.787881+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:43.172017+00:00", "trade", 12.1899, 7543.0]
["2026-09-11T17:22:43.172795+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:43.172814+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:44.021935+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:44.788424+00:00", "trade", 12.1801, 170.0]
["2026-09-11T17:22:44.788788+00:00", "trade", 12.1801, 1.0]
["2026-09-11T17:22:44.901790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:44.902639+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:44.902732+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.463453+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.664843+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.664933+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:22:45.664935+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:22:45.665340+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.665516+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.681304+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:22:45.682048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.682396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.694055+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.694719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.859382+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.860076+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.977748+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.989075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.989218+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.989561+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.989777+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.989789+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.993423+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.993662+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.994653+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.995106+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.995546+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.996322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.996376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.997191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.997878+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.998093+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:45.999021+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:46.008163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:46.008191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:46.008216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:46.008430+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:46.008454+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:46.009531+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:46.010123+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:46.011785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:46.109130+00:00", "trade", 12.1877, 5.0]
["2026-09-11T17:22:46.461909+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.013050+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.013128+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.227581+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:22:48.231139+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.231152+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.231802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.232351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.439098+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.471490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.471542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.472873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.671785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:48.833469+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:22:49.943608+00:00", "trade", 12.1877, 5.0]
["2026-09-11T17:22:49.944478+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:22:50.035338+00:00", "trade", 12.1877, 1.0]
["2026-09-11T17:22:50.443962+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.617666+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.640255+00:00", "trade", 12.185, 185.0]
["2026-09-11T17:22:50.640918+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.640942+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.640996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.641087+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.641613+00:00", "trade", 12.18, 15.0]
["2026-09-11T17:22:50.641614+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.641615+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.642868+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.643484+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.682846+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.682871+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.698533+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.913756+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.913781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.933564+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.971046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:50.972882+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.153258+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.154048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.154254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.154656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.154708+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.155260+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.155311+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.165969+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.166494+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.166571+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.166942+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.167329+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.167774+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.285569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.286316+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.321140+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.321839+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.322302+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.439221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.478339+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:51.549686+00:00", "trade", 12.185, 1000.0]
["2026-09-11T17:22:51.550501+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.009602+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.009645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.009862+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.010365+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.010825+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.010831+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.011198+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.012802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.013589+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.044084+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.075876+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.075900+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:52.149269+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.066712+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.067985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.115119+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.200966+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.200993+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.352198+00:00", "trade", 12.185, 104.0]
["2026-09-11T17:22:53.419032+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.419336+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.420645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.421095+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.421102+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:53.421190+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:55.554264+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:55.556743+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:55.557428+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:56.403064+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:56.403432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:56.403533+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:56.547363+00:00", "trade", 12.1881, 500.0]
["2026-09-11T17:22:57.246898+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.276771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.277619+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.359113+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.408247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.408254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.490490+00:00", "trade", 12.18, 152.0]
["2026-09-11T17:22:57.761397+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.762224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.762310+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.762543+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:57.762554+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:59.869125+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:59.869133+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:59.869942+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:59.877241+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:59.877820+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:22:59.996719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:00.001909+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:00.003699+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:00.292692+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:00.765888+00:00", "trade", 12.1891, 9000.0]
["2026-09-11T17:23:01.242885+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:23:01.242885+00:00", "trade", 12.19, 12.0]
["2026-09-11T17:23:01.242886+00:00", "trade", 12.19, 78.0]
["2026-09-11T17:23:01.242902+00:00", "trade", 12.19, 122.0]
["2026-09-11T17:23:01.242903+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:23:01.242905+00:00", "trade", 12.19, 77.0]
["2026-09-11T17:23:01.242910+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:01.242915+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:01.242922+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:01.242925+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:23:01.242925+00:00", "trade", 12.19, 180.0]
["2026-09-11T17:23:01.242927+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:23:01.242928+00:00", "trade", 12.19, 40.0]
["2026-09-11T17:23:01.242941+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.242947+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.242960+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.242982+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:01.242982+00:00", "trade", 12.19, 28.0]
["2026-09-11T17:23:01.242982+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.242998+00:00", "trade", 12.19, 80.0]
["2026-09-11T17:23:01.243003+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243017+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243024+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243032+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243053+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243060+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243067+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243068+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243074+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243077+00:00", "trade", 12.19, 42.0]
["2026-09-11T17:23:01.243080+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243087+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243094+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243107+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243114+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243121+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243134+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243140+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243161+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243169+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243186+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243192+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243261+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243275+00:00", "trade", 12.19, 42.0]
["2026-09-11T17:23:01.243285+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:23:01.243286+00:00", "trade", 12.19, 105.0]
["2026-09-11T17:23:01.243287+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243359+00:00", "trade", 12.19, 95.0]
["2026-09-11T17:23:01.243362+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:23:01.243362+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:23:01.243373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243375+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243376+00:00", "trade", 12.19, 90.0]
["2026-09-11T17:23:01.243377+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:23:01.243389+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243410+00:00", "trade", 12.19, 80.0]
["2026-09-11T17:23:01.243410+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:01.243410+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243412+00:00", "trade", 12.19, 120.0]
["2026-09-11T17:23:01.243431+00:00", "trade", 12.19, 240.0]
["2026-09-11T17:23:01.243431+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243432+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:23:01.243451+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243452+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243484+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243538+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243614+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:01.243684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243733+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:23:01.243919+00:00", "trade", 12.19, 26.0]
["2026-09-11T17:23:01.243972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.243979+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.244019+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.244031+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.244379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.244400+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.244502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.244627+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.244840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.245412+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.245644+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.246013+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.252989+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.728931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.729034+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.729535+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.786009+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.830736+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.831278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.832307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.832314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.832331+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.832338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.832385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.832387+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:01.832619+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.832783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.833869+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.842592+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.947910+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:01.947910+00:00", "trade", 12.19, 18.0]
["2026-09-11T17:23:01.948243+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.948253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.948588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:01.948596+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.018610+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.019056+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.019191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.088492+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.088495+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.088959+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.091445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.104301+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.134505+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.134554+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.134573+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.134944+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.135628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.136917+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.146891+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.262478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.338426+00:00", "trade", 12.19, 6.0]
["2026-09-11T17:23:02.338511+00:00", "trade", 12.19, 101.0]
["2026-09-11T17:23:02.418160+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.566946+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:02.576918+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:03.373925+00:00", "trade", 12.1878, 100.0]
["2026-09-11T17:23:03.381955+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:03.391906+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:03.498854+00:00", "trade", 12.185, 6000.0]
["2026-09-11T17:23:03.861407+00:00", "trade", 12.1877, 100.0]
["2026-09-11T17:23:04.028056+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:04.038455+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:04.499652+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:23:04.536700+00:00", "trade", 12.1877, 37.0]
["2026-09-11T17:23:04.615952+00:00", "trade", 12.185, 4000.0]
["2026-09-11T17:23:05.187664+00:00", "trade", 12.1881, 200.0]
["2026-09-11T17:23:05.700238+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:05.700776+00:00", "trade", 12.19, 71.0]
["2026-09-11T17:23:05.700778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:05.700881+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:23:05.700883+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:05.701304+00:00", "trade", 12.19, 28.0]
["2026-09-11T17:23:05.701349+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:05.701349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:05.701436+00:00", "trade", 12.19, 650.0]
["2026-09-11T17:23:05.701458+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:23:05.702030+00:00", "trade", 12.19, 150.0]
["2026-09-11T17:23:05.702087+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:23:05.702148+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:23:05.707633+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:23:06.299495+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:06.299514+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:23:06.299524+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:23:06.299531+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:23:06.299538+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:23:06.299546+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:23:06.299575+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:23:06.299582+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:23:06.299588+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:23:06.299595+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:23:06.299874+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:23:06.299875+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299884+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299888+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299896+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299904+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299953+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299960+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299968+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299975+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299990+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.299996+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300003+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300011+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300018+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300025+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300031+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300042+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300083+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300090+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300097+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300106+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300323+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300777+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.300887+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.302449+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:06.303028+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:07.370956+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:07.738594+00:00", "trade", 12.195, 12.0]
["2026-09-11T17:23:07.739840+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:07.740191+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:07.759186+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:07.807374+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:07.993714+00:00", "trade", 12.1942, 6.0]
["2026-09-11T17:23:08.017963+00:00", "trade", 12.1942, 1.0]
["2026-09-11T17:23:08.341936+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:08.395737+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:08.567033+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:23:08.567040+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:23:08.567373+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:08.567395+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:08.567402+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:08.567413+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:08.567420+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:08.567429+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:08.567558+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:08.646751+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:09.441049+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:09.528028+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:09.630984+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:09.768346+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:09.768398+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:09.874749+00:00", "trade", 12.1877, 1000.0]
["2026-09-11T17:23:09.875913+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:09.875992+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.032616+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.032663+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.139506+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.139596+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.372231+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.372721+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.372818+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.372831+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.423876+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.424329+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.455816+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.455833+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.456349+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.671756+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:10.672076+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:11.323051+00:00", "trade", 12.1877, 1.0]
["2026-09-11T17:23:11.388397+00:00", "trade", 12.1865, 1.0]
["2026-09-11T17:23:11.388425+00:00", "trade", 12.1865, 17.0]
["2026-09-11T17:23:12.297782+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:12.362667+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:12.394419+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:13.265050+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:23:13.567682+00:00", "trade", 12.1865, 1.0]
["2026-09-11T17:23:14.436556+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:14.672626+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:15.179294+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:15.393098+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:15.441808+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:15.441883+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:16.266905+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:16.266953+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:16.267839+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:16.297088+00:00", "trade", 12.195, 25.0]
["2026-09-11T17:23:16.417266+00:00", "trade", 12.1881, 23.0]
["2026-09-11T17:23:16.418836+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:16.418890+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:16.419405+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:16.569196+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:23:16.722003+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:16.844331+00:00", "trade", 12.195, 57.0]
["2026-09-11T17:23:17.099120+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:17.418544+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:17.868276+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:17.868326+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:17.869075+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:17.869574+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:17.870162+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.114191+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.114236+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.114287+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.147953+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.212586+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.212634+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.500785+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.500848+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.501630+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.501637+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.501916+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.502040+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.502149+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:19.925598+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:23:19.926411+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:20.576974+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:20.576986+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:20.577687+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:20.578668+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:20.579303+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:20.598051+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:20.802426+00:00", "trade", 12.1892, 71.0]
["2026-09-11T17:23:20.803563+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:21.211244+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:21.828330+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:22.986228+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:23:22.986675+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:22.986682+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:22.986753+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:22.987014+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:22.987268+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:22.987320+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:25.013059+00:00", "trade", 12.195, 61.0]
["2026-09-11T17:23:25.013820+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:25.013892+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:25.840790+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:23:25.873060+00:00", "trade", 12.1888, 23.0]
["2026-09-11T17:23:26.584107+00:00", "trade", 12.1891, 5.0]
["2026-09-11T17:23:26.885083+00:00", "trade", 12.19, 50.0]
["2026-09-11T17:23:26.886540+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:26.887097+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:27.017442+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:27.216183+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:27.216197+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:27.414054+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:27.711793+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:27.776167+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:27.900849+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:28.072839+00:00", "trade", 12.1999, 10000.0]
["2026-09-11T17:23:28.073738+00:00", "trade", 12.2, 650.0]
["2026-09-11T17:23:29.489847+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:23:29.489870+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:23:29.489893+00:00", "trade", 12.2, 62.0]
["2026-09-11T17:23:29.489904+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:23:29.489933+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:23:29.489934+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:23:29.489935+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:23:29.489937+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:23:29.489940+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:23:29.489943+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:23:29.489943+00:00", "trade", 12.2, 163.0]
["2026-09-11T17:23:29.490150+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:23:29.490162+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:23:29.490335+00:00", "trade", 12.2, 2000.0]
["2026-09-11T17:23:29.490431+00:00", "trade", 12.2, 142.0]
["2026-09-11T17:23:29.490432+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:29.490487+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:23:29.490522+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:29.490570+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:23:29.490570+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490579+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490587+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490594+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490601+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490607+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490613+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490621+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490627+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490636+00:00", "trade", 12.2, 14.0]
["2026-09-11T17:23:29.490638+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:23:29.490640+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:23:29.490650+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:23:29.490657+00:00", "trade", 12.2, 57.0]
["2026-09-11T17:23:29.490657+00:00", "trade", 12.2, 40.0]
["2026-09-11T17:23:29.490659+00:00", "trade", 12.2, 5000.0]
["2026-09-11T17:23:29.490659+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:23:29.490660+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490664+00:00", "trade", 12.2, 143.0]
["2026-09-11T17:23:29.490666+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490676+00:00", "trade", 12.2, 57.0]
["2026-09-11T17:23:29.490680+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490687+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490694+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490745+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:23:29.490754+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490796+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490809+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490816+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490823+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490846+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490925+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490939+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490946+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.490953+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.491030+00:00", "trade", 12.2, 740.0]
["2026-09-11T17:23:29.491083+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.491237+00:00", "trade", 12.2003, 600.0]
["2026-09-11T17:23:29.491552+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.491562+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.491571+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.491572+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.492654+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.492892+00:00", "trade", 12.21, 13.0]
["2026-09-11T17:23:29.492990+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.493355+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.493548+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.496194+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.499324+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:23:29.500233+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:23:29.502298+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:23:29.599593+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.599617+00:00", "trade", 12.21, 61.0]
["2026-09-11T17:23:29.599637+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.600172+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.600628+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.682788+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.683518+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:29.960456+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:30.470325+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:30.470833+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:30.470888+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:30.481468+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:30.481492+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:30.483557+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:30.935289+00:00", "trade", 12.1902, 1.0]
["2026-09-11T17:23:31.383611+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:31.683362+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:31.698910+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:31.698918+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:31.698951+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:31.699420+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:31.699519+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:31.764936+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:32.492104+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:23:32.492737+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:32.493255+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:32.698000+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:32.698025+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:32.698545+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:32.698704+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:32.751317+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:32.751854+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:32.950096+00:00", "trade", 12.1926, 2.0]
["2026-09-11T17:23:33.002170+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.002697+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.486733+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:23:33.486755+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.486782+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.487328+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.487649+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.488508+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.488954+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.497485+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:23:33.626561+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.812135+00:00", "trade", 12.2095, 100.0]
["2026-09-11T17:23:33.826716+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.939383+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:33.939846+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:34.079058+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:34.410565+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:34.774868+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:34.774896+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:34.775399+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:35.332935+00:00", "trade", 12.1903, 100.0]
["2026-09-11T17:23:36.060240+00:00", "trade", 12.2062, 100.0]
["2026-09-11T17:23:36.083956+00:00", "trade", 12.205, 8.0]
["2026-09-11T17:23:36.092507+00:00", "trade", 12.205, 9.0]
["2026-09-11T17:23:36.357393+00:00", "trade", 12.205, 14.0]
["2026-09-11T17:23:36.673058+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:36.673519+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:36.742064+00:00", "trade", 12.205, 5.0]
["2026-09-11T17:23:36.742476+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:37.035166+00:00", "trade", 12.1903, 5.0]
["2026-09-11T17:23:37.371865+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:37.371875+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:37.372464+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:37.372925+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:37.959971+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:37.959991+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:37.960636+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:37.961095+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:38.491019+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:39.159860+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:39.160743+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:39.162499+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:39.162956+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:39.389666+00:00", "trade", 12.1886, 100.0]
["2026-09-11T17:23:39.390478+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:39.613413+00:00", "trade", 12.205, 185.0]
["2026-09-11T17:23:39.614587+00:00", "trade", 12.2, 15.0]
["2026-09-11T17:23:40.692982+00:00", "trade", 12.205, 3000.0]
["2026-09-11T17:23:40.754411+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:40.845657+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:40.845683+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:40.880390+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:40.890980+00:00", "trade", 12.205, 5.0]
["2026-09-11T17:23:41.446578+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:41.447547+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:41.536413+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:41.538479+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:41.542794+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:41.614684+00:00", "trade", 12.205, 3.0]
["2026-09-11T17:23:41.618214+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:23:41.624796+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:41.658127+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:41.658759+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:42.018506+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:42.119063+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:42.351717+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:42.562463+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:42.636660+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:42.740369+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:43.266682+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:43.576000+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:43.725842+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:43.745924+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:44.313194+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:44.313655+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:44.316161+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:44.494014+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:23:44.495308+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:44.495939+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:44.768364+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:44.768418+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:45.094861+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:23:45.120640+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:23:45.326406+00:00", "trade", 12.205, 185.0]
["2026-09-11T17:23:45.326409+00:00", "trade", 12.205, 15.0]
["2026-09-11T17:23:45.328055+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:45.328166+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:45.375062+00:00", "trade", 12.205, 7543.0]
["2026-09-11T17:23:45.375873+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:45.878068+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:23:45.878614+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:23:45.880734+00:00", "trade", 12.205, 90.0]
["2026-09-11T17:23:46.206138+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:46.210324+00:00", "trade", 12.205, 5.0]
["2026-09-11T17:23:46.253447+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:46.253915+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:47.027331+00:00", "trade", 12.205, 14.0]
["2026-09-11T17:23:47.438612+00:00", "trade", 12.1911, 24.0]
["2026-09-11T17:23:47.608381+00:00", "trade", 12.205, 5.0]
["2026-09-11T17:23:47.689594+00:00", "trade", 12.193, 26.0]
["2026-09-11T17:23:47.831831+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:47.832284+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:48.136328+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:48.137111+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:48.137729+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:48.138198+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:48.290064+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:48.304191+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:48.618694+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:48.619152+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:48.619617+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:49.939200+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:23:50.399382+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:50.400133+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:50.400592+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:50.635515+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:50.635536+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:50.692840+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:50.700876+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:23:50.701315+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:50.734305+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:50.735584+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:23:50.945128+00:00", "trade", 12.1911, 1.0]
["2026-09-11T17:23:51.013832+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:51.014283+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:51.275169+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:51.275629+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:51.612363+00:00", "trade", 12.1911, 1.0]
["2026-09-11T17:23:51.797514+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:52.258893+00:00", "trade", 12.2069, 795.0]
["2026-09-11T17:23:52.277168+00:00", "trade", 12.203, 1.0]
["2026-09-11T17:23:52.373743+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:52.374223+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:53.759504+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:23:54.486159+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:54.486615+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:54.790456+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:54.798558+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:54.799191+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:54.920436+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:55.267323+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:55.314738+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:55.570562+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:55.570960+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:55.571034+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:55.571907+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:56.054387+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:56.054785+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:56.054882+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:56.055245+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:56.481361+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:23:56.482545+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:56.482554+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.567604+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.770131+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.773439+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:23:57.775871+00:00", "trade", 12.21, 49.0]
["2026-09-11T17:23:57.775872+00:00", "trade", 12.21, 31.0]
["2026-09-11T17:23:57.775877+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.776549+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.776572+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.776585+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.776599+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.777024+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.777465+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.777570+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.778019+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.780805+00:00", "trade", 12.21, 89.0]
["2026-09-11T17:23:57.780805+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.780806+00:00", "trade", 12.21, 25.0]
["2026-09-11T17:23:57.780808+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:23:57.780809+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:23:57.780812+00:00", "trade", 12.21, 85.0]
["2026-09-11T17:23:57.780827+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.780828+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:23:57.780833+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.781484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.781497+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.781539+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.783050+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:57.882856+00:00", "trade", 12.1891, 300.0]
["2026-09-11T17:23:57.948318+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:58.528097+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:58.529419+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:58.529580+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:58.531141+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:58.531191+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:58.531731+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:58.533965+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:58.758539+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:59.509199+00:00", "trade", 12.1891, 100.0]
["2026-09-11T17:23:59.510025+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:23:59.572197+00:00", "trade", 12.205, 245.0]
["2026-09-11T17:23:59.745071+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:00.137542+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:00.453717+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:24:00.453719+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:24:01.020817+00:00", "trade", 12.1892, 1000.0]
["2026-09-11T17:24:01.088081+00:00", "trade", 12.1919, 5.0]
["2026-09-11T17:24:01.498544+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:24:01.499313+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:01.499440+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:24:02.177317+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:24:02.177768+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:02.178225+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:02.205789+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:04.711869+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:04.784577+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:05.389378+00:00", "trade", 12.1892, 100.0]
["2026-09-11T17:24:05.729250+00:00", "trade", 12.1919, 20.0]
["2026-09-11T17:24:06.350883+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:06.351077+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:06.371883+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:07.086852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:07.164104+00:00", "trade", 12.205, 185.0]
["2026-09-11T17:24:07.164105+00:00", "trade", 12.205, 15.0]
["2026-09-11T17:24:07.165089+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:07.165472+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:07.165547+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:07.165659+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:07.362804+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:08.753396+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:08.759226+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:08.829366+00:00", "trade", 12.1937, 16.0]
["2026-09-11T17:24:09.666745+00:00", "trade", 12.1921, 1.0]
["2026-09-11T17:24:11.136270+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:11.136581+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:11.136609+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:11.159160+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:11.159620+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:11.205938+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:12.178455+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:12.952036+00:00", "trade", 12.205, 185.0]
["2026-09-11T17:24:12.952039+00:00", "trade", 12.205, 15.0]
["2026-09-11T17:24:13.360705+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:13.486481+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:13.486482+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:24:13.486503+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:24:13.486535+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:13.487152+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:13.487208+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:16.602237+00:00", "trade", 12.205, 125.0]
["2026-09-11T17:24:16.603080+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:24:16.603564+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:16.653603+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:16.653667+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:16.654066+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:16.824480+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.056208+00:00", "trade", 12.1921, 100.0]
["2026-09-11T17:24:17.057042+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.143474+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.706744+00:00", "trade", 12.205, 1011.0]
["2026-09-11T17:24:17.707565+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.707886+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.707929+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.708287+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.709014+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.722515+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:24:17.861352+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.861373+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:17.983309+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.046470+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.138515+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.139206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.139255+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.140248+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.140912+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.194658+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.752562+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:24:18.753675+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.754447+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.754907+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.755373+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.761750+00:00", "trade", 12.205, 85.0]
["2026-09-11T17:24:18.761753+00:00", "trade", 12.205, 15.0]
["2026-09-11T17:24:18.762549+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.762564+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.762612+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.763017+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.763090+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.765101+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.765555+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.801841+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.802181+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.820504+00:00", "trade", 12.205, 2.0]
["2026-09-11T17:24:18.916661+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:18.917121+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:19.144255+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:19.459913+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:19.570595+00:00", "trade", 12.1934, 11.0]
["2026-09-11T17:24:20.042338+00:00", "trade", 12.2053, 2.0]
["2026-09-11T17:24:20.077272+00:00", "trade", 12.205, 2850.0]
["2026-09-11T17:24:20.120706+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.121313+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.280811+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.281529+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.511451+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.512154+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.513742+00:00", "trade", 12.205, 9.0]
["2026-09-11T17:24:20.514892+00:00", "trade", 12.205, 9.0]
["2026-09-11T17:24:20.519566+00:00", "trade", 12.205, 82.0]
["2026-09-11T17:24:20.595854+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.595913+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.596081+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.596468+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.961779+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.961968+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.962785+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.962792+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.962815+00:00", "trade", 12.2, 105.0]
["2026-09-11T17:24:20.962816+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.962820+00:00", "trade", 12.2, 64.0]
["2026-09-11T17:24:20.962823+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.962830+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.963124+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.963133+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.963234+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.963248+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.963551+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.963685+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.963695+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.964699+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.964795+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.965555+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.965698+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:20.966283+00:00", "trade", 12.205, 411.0]
["2026-09-11T17:24:20.966337+00:00", "trade", 12.205, 487.0]
["2026-09-11T17:24:20.966391+00:00", "trade", 12.205, 700.0]
["2026-09-11T17:24:20.966444+00:00", "trade", 12.21, 1252.0]
["2026-09-11T17:24:20.966959+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:21.456965+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:21.458049+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:21.465120+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:21.506395+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:21.538390+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:21.539571+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:21.859473+00:00", "trade", 12.1938, 400.0]
["2026-09-11T17:24:21.987732+00:00", "trade", 12.204, 3000.0]
["2026-09-11T17:24:23.608903+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:23.609030+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:23.609049+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:24:23.609115+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:24:23.609135+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:23.609175+00:00", "trade", 12.2, 128.0]
["2026-09-11T17:24:23.609215+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:23.609235+00:00", "trade", 12.2, 102.0]
["2026-09-11T17:24:23.609282+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:24:23.609283+00:00", "trade", 12.2, 30.0]
["2026-09-11T17:24:23.609284+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:24:23.609333+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:23.609368+00:00", "trade", 12.2, 775.0]
["2026-09-11T17:24:23.609371+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:23.609372+00:00", "trade", 12.2, 12.0]
["2026-09-11T17:24:23.609372+00:00", "trade", 12.2, 99.0]
["2026-09-11T17:24:23.609412+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:24:23.609412+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:24:23.609421+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:24:23.609423+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:24:23.609423+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:24:23.609427+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:24:23.609430+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:24:23.609438+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:24:23.609441+00:00", "trade", 12.2, 32.0]
["2026-09-11T17:24:23.609447+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:24:23.609452+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:24:23.609455+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:24:23.609466+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:24:23.609471+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:24:23.609479+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:24:23.609486+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:24:23.609493+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:24:23.609500+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:24:23.609505+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609506+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:24:23.609516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609541+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609561+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609583+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609586+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:24:23.609586+00:00", "trade", 12.2, 110.0]
["2026-09-11T17:24:23.609590+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609618+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609719+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609742+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609791+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609812+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609867+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.609927+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.610053+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.610066+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.610252+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.610467+00:00", "trade", 12.2, 10.0]
["2026-09-11T17:24:23.610870+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.611185+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.611977+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.612165+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.612629+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.626314+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.660347+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.810696+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.861783+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.869695+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.869842+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:23.890102+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:24.610633+00:00", "trade", 12.195, 64.0]
["2026-09-11T17:24:24.611917+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:24.612374+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:24.742570+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:24:25.100002+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:25.100456+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:25.559421+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.520778+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.520883+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.520903+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.520960+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.521022+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.521071+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.521084+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.521247+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.521346+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.521967+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.538701+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.538727+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.614897+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.614908+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.661518+00:00", "trade", 12.195, 160.0]
["2026-09-11T17:24:26.683696+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:24:26.684460+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.685991+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.769653+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:26.770147+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.176301+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.183720+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.240993+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.332764+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.361357+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.428204+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.428502+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:27.428841+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.428848+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.429075+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:27.429299+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.429310+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.429473+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.473832+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.617352+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.780630+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.802897+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:27.949159+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:28.573520+00:00", "trade", 12.1938, 1.0]
["2026-09-11T17:24:28.574345+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:24:28.938985+00:00", "trade", 12.195, 1000.0]
["2026-09-11T17:24:29.034501+00:00", "trade", 12.1977, 1.0]
["2026-09-11T17:24:29.393960+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:29.394020+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:29.394094+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:29.892799+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:29.893274+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:29.977166+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:30.015223+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:30.015502+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:30.015695+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:30.015980+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:30.016002+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:30.024783+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:31.468698+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:31.470645+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:31.471128+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:31.471144+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:31.471216+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:31.471345+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:31.471452+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:32.119385+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:32.697275+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:32.697512+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:32.989341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:32.989359+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:33.164963+00:00", "trade", 12.1938, 5.0]
["2026-09-11T17:24:33.166073+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:33.166563+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:33.339162+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:33.339179+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:33.393437+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:33.524978+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:33.649070+00:00", "trade", 12.1921, 41.0]
["2026-09-11T17:24:33.649435+00:00", "trade", 12.1921, 1.0]
["2026-09-11T17:24:33.650296+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:34.536101+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:24:34.536823+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:34.636572+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:34.636686+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:34.636714+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:34.637166+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:35.219698+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:24:35.219748+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.219754+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.219755+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.219758+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.219766+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:24:35.219768+00:00", "trade", 12.19, 6.0]
["2026-09-11T17:24:35.219771+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.219883+00:00", "trade", 12.19, 110.0]
["2026-09-11T17:24:35.219883+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.219902+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:24:35.220046+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:24:35.220056+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:24:35.220063+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:24:35.220070+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:24:35.220084+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:24:35.220098+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:24:35.220105+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.220105+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:24:35.220112+00:00", "trade", 12.19, 80.0]
["2026-09-11T17:24:35.220114+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.220114+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.220114+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:24:35.220117+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:24:35.220117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220119+00:00", "trade", 12.19, 12.0]
["2026-09-11T17:24:35.220122+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:24:35.220134+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220156+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220405+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220413+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220420+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220469+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220526+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220533+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220589+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220636+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220741+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220752+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220926+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.220953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.221003+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.221023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.221091+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.221668+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.221858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.222781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.223515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.223788+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.224066+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.224230+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.224265+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.224510+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.225241+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.225378+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.227260+00:00", "trade", 12.18, 6714.0]
["2026-09-11T17:24:35.235974+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:24:35.236954+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.237417+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.270556+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.326721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:35.326856+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:36.213363+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:36.221434+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:36.333222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:36.412247+00:00", "trade", 12.1896, 100.0]
["2026-09-11T17:24:36.547965+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:36.625841+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:36.933790+00:00", "trade", 12.1878, 5.0]
["2026-09-11T17:24:37.129500+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:37.154942+00:00", "trade", 12.1934, 5.0]
["2026-09-11T17:24:37.450598+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:37.451444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:37.451596+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:37.451890+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:37.451899+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:37.479430+00:00", "trade", 12.1934, 31.0]
["2026-09-11T17:24:37.480222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:38.068064+00:00", "trade", 12.185, 25.0]
["2026-09-11T17:24:38.230023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:38.230479+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:38.230849+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:38.231305+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:38.252837+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:38.252870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.090064+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.090110+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.090118+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.090384+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.090425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.090578+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.090590+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.090834+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.279224+00:00", "trade", 12.1875, 100.0]
["2026-09-11T17:24:39.386194+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:39.549300+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:40.540489+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:40.567092+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:40.735811+00:00", "trade", 12.19, 23.0]
["2026-09-11T17:24:40.736836+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:40.736984+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:40.737654+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:40.751399+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:40.776846+00:00", "trade", 12.185, 30.0]
["2026-09-11T17:24:41.393863+00:00", "trade", 12.1896, 16.0]
["2026-09-11T17:24:41.936205+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.936230+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.936244+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.936279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.936388+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:41.936448+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:24:41.937213+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.937703+00:00", "trade", 12.18, 22.0]
["2026-09-11T17:24:41.939395+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.941092+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.941093+00:00", "trade", 12.18, 1400.0]
["2026-09-11T17:24:41.941096+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:41.941096+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:41.941113+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:24:41.941118+00:00", "trade", 12.18, 96.0]
["2026-09-11T17:24:41.941119+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:41.941135+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.941142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.941150+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.941157+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.941164+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.941171+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.941179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:41.941193+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:24:41.941205+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941218+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941225+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941234+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941242+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941254+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941262+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941277+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941292+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941319+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941329+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941360+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941375+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941459+00:00", "trade", 12.18, 7.0]
["2026-09-11T17:24:41.941463+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:41.941514+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:41.941516+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:41.941516+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:24:41.941518+00:00", "trade", 12.18, 12.0]
["2026-09-11T17:24:41.941519+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.941770+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.941979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.941992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.942006+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.942191+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.942203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.942224+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.942723+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.943284+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.943461+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.943619+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:41.952900+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:24:41.992340+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:42.008995+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:42.044297+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:42.874040+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:24:43.011188+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:43.301491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:43.302013+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:43.395788+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:43.893482+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.012568+00:00", "trade", 12.175, 3.0]
["2026-09-11T17:24:44.097709+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.097749+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.097771+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.097782+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.098011+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.098024+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.098658+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.105655+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:44.105662+00:00", "trade", 12.18, 180.0]
["2026-09-11T17:24:44.105665+00:00", "trade", 12.18, 20.0]
["2026-09-11T17:24:44.105674+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:24:44.105687+00:00", "trade", 12.18, 60.0]
["2026-09-11T17:24:44.105690+00:00", "trade", 12.18, 40.0]
["2026-09-11T17:24:44.106008+00:00", "trade", 12.175, 37.0]
["2026-09-11T17:24:44.106028+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:44.106029+00:00", "trade", 12.18, 63.0]
["2026-09-11T17:24:44.106032+00:00", "trade", 12.175, 263.0]
["2026-09-11T17:24:44.106074+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.106089+00:00", "trade", 12.18, 37.0]
["2026-09-11T17:24:44.106104+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:24:44.106243+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:44.106251+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:44.106258+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:44.106265+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:44.106271+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:44.106278+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:24:44.106280+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106291+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106298+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106304+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106310+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106317+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106381+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106481+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106605+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106623+00:00", "trade", 12.18, 80.0]
["2026-09-11T17:24:44.106713+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106819+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.106952+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:24:44.106952+00:00", "trade", 12.18, 32.0]
["2026-09-11T17:24:44.107047+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.107054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.107376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.107388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.107401+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.107595+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.107602+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.107798+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.107812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.113766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.138080+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.638348+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.638379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.638806+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.640585+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.653331+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.653776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.653867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.687037+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.791541+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.805859+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:44.883291+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.051785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.051860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.052082+00:00", "trade", 12.1801, 4.0]
["2026-09-11T17:24:45.052158+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.052237+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.052844+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.074317+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.079519+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.110306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.188230+00:00", "trade", 12.1896, 1.0]
["2026-09-11T17:24:45.188924+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.481181+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.495209+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.539204+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.708064+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.708168+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.708177+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.710338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.846026+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.914688+00:00", "trade", 12.185, 1285.0]
["2026-09-11T17:24:45.915371+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:45.916669+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:24:45.924294+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.044103+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.044487+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.229439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.229445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.293386+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.597420+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.623823+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.623832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.623858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.624357+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.626676+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.701111+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:46.701624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:47.002278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:47.002696+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:47.002781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:47.002858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:48.731389+00:00", "trade", 12.185, 3.0]
["2026-09-11T17:24:48.830830+00:00", "trade", 12.1932, 1.0]
["2026-09-11T17:24:48.840811+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:50.616079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.590579+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.590837+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.591058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.591514+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.600067+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.628622+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.676486+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:51.676487+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:51.676506+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:24:51.677163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.677264+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.677631+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.677986+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:51.741915+00:00", "trade", 12.185, 2.0]
["2026-09-11T17:24:52.134222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.134267+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.134275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.134676+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.135192+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.336088+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.338397+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.436986+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.565850+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.565875+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.566464+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.582806+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:52.722213+00:00", "trade", 12.1801, 1.0]
["2026-09-11T17:24:54.494133+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.494193+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.494824+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.496646+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.496670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.498101+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.594169+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.594190+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.882597+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.882624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:54.923543+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:55.659645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:55.661380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:55.817698+00:00", "trade", 12.1932, 20.0]
["2026-09-11T17:24:55.818528+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:56.274920+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:56.274950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:56.276697+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:56.277915+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:56.310289+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:57.042911+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:57.042913+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:24:57.042930+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:24:57.043664+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:57.043735+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:24:57.043887+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:57.043933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:57.063970+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:57.274949+00:00", "trade", 12.1899, 10.0]
["2026-09-11T17:24:57.746825+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:57.847119+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:24:59.304993+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:25:00.140781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:00.141449+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:00.149889+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:25:00.313695+00:00", "trade", 12.185, 12.0]
["2026-09-11T17:25:00.313738+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:00.315147+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:00.315817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:00.319180+00:00", "trade", 12.185, 105.0]
["2026-09-11T17:25:01.930526+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.930924+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.930946+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.930960+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.931018+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.931062+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.931084+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.931231+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.931349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.931406+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.931807+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.931941+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:25:01.933370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.933388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.933885+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.934335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.947131+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:01.947629+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.034178+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.151180+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.180207+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.181443+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.384237+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.473687+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.478532+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.524360+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.525026+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.563424+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.564047+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.663404+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.669056+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.782965+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.787471+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:02.787473+00:00", "trade", 12.19, 26.0]
["2026-09-11T17:25:02.787493+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:25:02.788218+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.788232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.788323+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:02.791774+00:00", "trade", 12.19, 73.0]
["2026-09-11T17:25:02.791775+00:00", "trade", 12.19, 27.0]
["2026-09-11T17:25:02.791981+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:25:02.791981+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:02.791987+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:02.791999+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:02.792347+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:02.792348+00:00", "trade", 12.19, 140.0]
["2026-09-11T17:25:02.792348+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:02.792350+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:02.792351+00:00", "quote", 12.18, 12.2]
["2026-09-11T17:25:02.792363+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792381+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792445+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792453+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792461+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792468+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792475+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792483+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792490+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792498+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792512+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792518+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792524+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792532+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792560+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792566+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792573+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792581+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792588+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792602+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792636+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792747+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792874+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792908+00:00", "trade", 12.19, 73.0]
["2026-09-11T17:25:02.792927+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.792971+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.793262+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.793290+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.793836+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.795403+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.795580+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.797327+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.797515+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.799035+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:25:02.801026+00:00", "trade", 12.19, 487.0]
["2026-09-11T17:25:02.814095+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.842780+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:02.938151+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.938240+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.938631+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.973445+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:02.973925+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:03.073503+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:03.371954+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:04.089516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:05.465350+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:05.475341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:05.519727+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:05.676324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:07.339182+00:00", "trade", 12.1932, 1.0]
["2026-09-11T17:25:09.383140+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:09.383158+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:09.875942+00:00", "trade", 12.195, 185.0]
["2026-09-11T17:25:09.876434+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:09.876702+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:10.018494+00:00", "trade", 12.1932, 61.0]
["2026-09-11T17:25:12.167772+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:12.301722+00:00", "trade", 12.1932, 100.0]
["2026-09-11T17:25:12.597674+00:00", "trade", 12.1932, 5.0]
["2026-09-11T17:25:12.598438+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:25:13.008320+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:25:13.040957+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:13.098333+00:00", "trade", 12.195, 250.0]
["2026-09-11T17:25:14.585507+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:15.939466+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:15.939919+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:15.966112+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:16.091060+00:00", "trade", 12.19, 63.0]
["2026-09-11T17:25:16.091111+00:00", "trade", 12.19, 29.0]
["2026-09-11T17:25:16.091116+00:00", "trade", 12.19, 27.0]
["2026-09-11T17:25:16.091116+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:16.091117+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:16.091119+00:00", "trade", 12.19, 8.0]
["2026-09-11T17:25:16.091121+00:00", "trade", 12.19, 7.0]
["2026-09-11T17:25:16.091247+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:25:16.091371+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:25:16.091378+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:25:16.091385+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:25:16.091392+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:25:16.091412+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:25:16.091426+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:25:16.091442+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:25:16.091443+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:25:16.091444+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:25:16.091445+00:00", "trade", 12.19, 160.0]
["2026-09-11T17:25:16.091445+00:00", "trade", 12.19, 12.0]
["2026-09-11T17:25:16.091445+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:16.091445+00:00", "trade", 12.19, 80.0]
["2026-09-11T17:25:16.091445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091453+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091508+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091747+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091762+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091897+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091904+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.091910+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092038+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092051+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092062+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092075+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092102+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092126+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092161+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.092606+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.093096+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.093142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.093749+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.094116+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.094325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.096254+00:00", "trade", 12.185, 115.0]
["2026-09-11T17:25:16.096652+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.097397+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.100058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.100456+00:00", "trade", 12.188, 50.0]
["2026-09-11T17:25:16.124480+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.126150+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.198297+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.198485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.322025+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.322477+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.323816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.324246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.324631+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.324832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.346016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.346023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.737124+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.737409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.737420+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.738592+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.739492+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.740953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.844947+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.845410+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.845935+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.846516+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:16.847028+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.086792+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.088466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.098662+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.098740+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.098766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.099093+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.099185+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.156054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.289455+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.290646+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.291291+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.326938+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.410913+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.411073+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.411141+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.411314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.411408+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.411419+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.412445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.412515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.412791+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.413396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.413485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.439197+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.439989+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.456996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.465934+00:00", "trade", 12.1931, 23.0]
["2026-09-11T17:25:17.618147+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:17.944584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.021931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.131908+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.132652+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.132857+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.132920+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.133042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.134328+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.241167+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.242352+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.275972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.276389+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.277294+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.277746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.278210+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.452269+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.452851+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.453195+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.453307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.453800+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.458145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.459205+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.503886+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:18.503955+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:19.502810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:19.502911+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:19.926389+00:00", "trade", 12.1976, 1.0]
["2026-09-11T17:25:19.971927+00:00", "trade", 12.1931, 5.0]
["2026-09-11T17:25:20.046518+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:20.715768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:20.826376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:20.829670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:21.108538+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:21.108572+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:21.638103+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:21.699416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:21.699444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:21.718674+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:21.889444+00:00", "trade", 12.1883, 3.0]
["2026-09-11T17:25:22.098208+00:00", "trade", 12.1931, 1.0]
["2026-09-11T17:25:22.124927+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.125546+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.125753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.126125+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.126465+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.127376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.257310+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.257335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.257904+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.544809+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.545520+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.546540+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.547298+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.547322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.885990+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.886024+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:22.886030+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.473779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.474182+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.474433+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.474484+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.474641+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.477302+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.477752+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.523548+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.524355+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:23.566474+00:00", "trade", 12.1861, 3.0]
["2026-09-11T17:25:23.969212+00:00", "trade", 12.185, 325.0]
["2026-09-11T17:25:23.969949+00:00", "trade", 12.185, 325.0]
["2026-09-11T17:25:23.970227+00:00", "trade", 12.185, 50.0]
["2026-09-11T17:25:24.179731+00:00", "trade", 12.1845, 2.0]
["2026-09-11T17:25:24.648931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:24.650073+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:24.890878+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:24.952228+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:24.952808+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:24.953275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.437923+00:00", "trade", 12.1892, 100.0]
["2026-09-11T17:25:25.529552+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.529880+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.529914+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.530376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.530516+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.531438+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.531854+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.532478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.532984+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.859320+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.859392+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.859572+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.859598+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.860153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.965860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:25.966309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.217096+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.498717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.498742+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.499239+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.499265+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.499293+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.513055+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.513105+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.513129+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.599494+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.599501+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.599551+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.599577+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.600180+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.675443+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.675497+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.675522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.820643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:26.995240+00:00", "trade", 12.1926, 1.0]
["2026-09-11T17:25:27.032748+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:27.034292+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:27.421844+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.226144+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.227252+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.227730+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.227756+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.227782+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.568140+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.568193+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.568220+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.568538+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.568724+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.569259+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.569283+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.569785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.774412+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:28.933299+00:00", "trade", 12.1892, 100.0]
["2026-09-11T17:25:28.937662+00:00", "trade", 12.1892, 4.0]
["2026-09-11T17:25:28.938425+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:25:28.940342+00:00", "trade", 12.1892, 2.0]
["2026-09-11T17:25:28.942767+00:00", "trade", 12.1892, 1.0]
["2026-09-11T17:25:28.944208+00:00", "trade", 12.1892, 19.0]
["2026-09-11T17:25:29.266082+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:29.513829+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.053342+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.053369+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.053811+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.053862+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.053890+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.056424+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.056447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.056930+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.524569+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.800351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.802002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.802453+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:30.900990+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:31.169053+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:31.169411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:31.169720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:31.200091+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:31.200179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:31.234974+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:31.370265+00:00", "trade", 12.185, 5.0]
["2026-09-11T17:25:31.992696+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:31.992711+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:32.523174+00:00", "trade", 12.185, 36.0]
["2026-09-11T17:25:32.523986+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:32.652046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:32.652525+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:33.199833+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:33.200293+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:33.200375+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:33.200960+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:33.201345+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:33.202155+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:33.263473+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.141392+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.141431+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.263962+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.279395+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.279624+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.788482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.788490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.789099+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.789784+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.790309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:34.791542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:35.538112+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:35.538664+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:35.546025+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:36.148757+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:36.288167+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:36.311770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:36.312164+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:36.313062+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:36.795752+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:36.795805+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:36.867413+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.184847+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.693323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.694325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.699732+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.699741+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:25:37.699815+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.699825+00:00", "trade", 12.18, 18.0]
["2026-09-11T17:25:37.699830+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.699901+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:25:37.699966+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:25:37.700208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.700250+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.700320+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.700340+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.700351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.700863+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.701585+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.744879+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.779338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.780376+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:37.870323+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:25:37.871099+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.319056+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.319549+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.368745+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:25:38.369467+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.369485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.369494+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.369503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.369517+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.369570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.369732+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.369874+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.369970+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.370172+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.370455+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.379860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.586147+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.663484+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:25:38.664197+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.664224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.665015+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.666536+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.758797+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.799367+00:00", "trade", 12.1962, 20.0]
["2026-09-11T17:25:38.800153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.800912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:38.823241+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:25:38.823721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:39.194212+00:00", "trade", 12.1922, 24.0]
["2026-09-11T17:25:39.195058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:39.564303+00:00", "trade", 12.1922, 100.0]
["2026-09-11T17:25:39.884888+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:39.885912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:39.887891+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:39.887902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.003505+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.003535+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.004175+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.004651+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.282409+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.282906+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.283024+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.283248+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.283309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.283382+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.283965+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.755753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.756208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.756785+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.760676+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.760693+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.851726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.875752+00:00", "trade", 12.185, 400.0]
["2026-09-11T17:25:40.876443+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.876509+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:40.876518+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:25:41.181022+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:41.181483+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:41.602714+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:41.602731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:41.603163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:42.569018+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:42.570995+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.182722+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:46.182723+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:25:46.183263+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.183366+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.184410+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.387867+00:00", "trade", 12.1922, 1.0]
["2026-09-11T17:25:46.388663+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.422470+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.422936+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.510083+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.991230+00:00", "trade", 12.1823, 2.0]
["2026-09-11T17:25:46.992020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.992478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:46.992995+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:47.066510+00:00", "trade", 12.1881, 3.0]
["2026-09-11T17:25:47.067300+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:47.067361+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:47.130529+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:47.341606+00:00", "trade", 12.1844, 2.0]
["2026-09-11T17:25:47.675512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:48.862295+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:48.862756+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:48.863298+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:48.889615+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:48.898118+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:48.968265+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:49.609391+00:00", "trade", 12.1933, 1.0]
["2026-09-11T17:25:49.769221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:49.769705+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:49.845924+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:49.895194+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:49.895864+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:50.775821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:50.777954+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:51.593715+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:51.594173+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:51.689736+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:51.690392+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:52.169577+00:00", "trade", 12.1922, 5.0]
["2026-09-11T17:25:52.342566+00:00", "trade", 12.1917, 28.0]
["2026-09-11T17:25:52.582109+00:00", "trade", 12.185, 4000.0]
["2026-09-11T17:25:53.547014+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:25:53.547191+00:00", "trade", 12.19, 259.0]
["2026-09-11T17:25:53.653091+00:00", "trade", 12.1801, 100.0]
["2026-09-11T17:25:53.766415+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:53.767438+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:53.909628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:53.909829+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:53.915709+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:25:53.916069+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:25:53.916493+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:54.324001+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:25:54.324703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:54.481549+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:54.482838+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:54.494361+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:54.597831+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:54.603859+00:00", "trade", 12.185, 37.0]
["2026-09-11T17:25:55.190606+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.256346+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.814860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.814972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.814986+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.815909+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.815921+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.816832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.817298+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.819034+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.819350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.820117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.820806+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.824291+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:25:55.825014+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.826280+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.839473+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.839582+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.839907+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.839920+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.841159+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.849329+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.926714+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:55.926761+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:56.034143+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:56.034644+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:56.293466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:56.294066+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:56.357207+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:56.396924+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:56.398644+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:56.764306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:56.764838+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:57.337457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:57.337513+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:57.338130+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:57.338385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:57.339373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:58.518493+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:58.519132+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:58.824360+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.100789+00:00", "trade", 12.1867, 1.0]
["2026-09-11T17:25:59.359848+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.360628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.360796+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.361104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.363296+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.369184+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.383902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.384246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.435449+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.457629+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.809179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.820434+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:25:59.820787+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.820789+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.820865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.820884+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.820937+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.820943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.820950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.821057+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.822179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:25:59.822817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:00.060033+00:00", "trade", 12.1917, 22.0]
["2026-09-11T17:26:00.060867+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:00.273575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:00.274034+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:00.426643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:00.426901+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:00.795801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:01.303535+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:01.311202+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:01.311327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:01.311417+00:00", "trade", 12.185, 12.0]
["2026-09-11T17:26:01.313052+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:01.335151+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:01.440645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:02.336831+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:02.337994+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:02.346063+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:02.392289+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:03.560352+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.253194+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.258404+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.258609+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.258627+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.258725+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.258813+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.258864+00:00", "trade", 12.185, 46.0]
["2026-09-11T17:26:04.260332+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.261304+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.261324+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.262877+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.262930+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.263485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.263539+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.263712+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:26:04.263713+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:26:04.263737+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:26:04.263820+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:26:04.263821+00:00", "trade", 12.18, 107.0]
["2026-09-11T17:26:04.263821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.263829+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263841+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:26:04.263843+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263850+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263856+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263858+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:26:04.263863+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:26:04.263863+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263870+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263877+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263883+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263890+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263910+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:26:04.263912+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:26:04.263912+00:00", "trade", 12.18, 450.0]
["2026-09-11T17:26:04.263912+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:26:04.263912+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263913+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263917+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:26:04.263920+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:26:04.263926+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.263953+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.264012+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.264014+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.264022+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.264087+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.264276+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.264345+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.264687+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.265082+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.265345+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.265958+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.266431+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.266738+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.267349+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.285375+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.300937+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.301411+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.302232+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.314774+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.315061+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.315171+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.315510+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.322741+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:26:04.322742+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:26:04.322743+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:26:04.322744+00:00", "trade", 12.18, 91.0]
["2026-09-11T17:26:04.322775+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.322789+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.322796+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.322810+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.322816+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:26:04.322823+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.322831+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.322837+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.322844+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.322851+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.322858+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.322872+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.322878+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.322885+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.322988+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.323002+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.323009+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.323021+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:26:04.323022+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:26:04.323031+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:26:04.323036+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:26:04.323141+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:26:04.323144+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:26:04.323324+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:26:04.323336+00:00", "trade", 12.18, 75.0]
["2026-09-11T17:26:04.323336+00:00", "trade", 12.18, 20.0]
["2026-09-11T17:26:04.323336+00:00", "trade", 12.18, 280.0]
["2026-09-11T17:26:04.323337+00:00", "trade", 12.18, 7.0]
["2026-09-11T17:26:04.323337+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323343+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:26:04.323344+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:26:04.323457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323464+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323471+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323487+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323508+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323514+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323515+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323563+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323594+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323638+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323645+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323652+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323692+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323786+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323825+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.323967+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.324161+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.324276+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.324740+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.324957+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.324965+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.325646+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.325908+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.326153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.370921+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.651719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:04.800478+00:00", "trade", 12.1908, 1.0]
["2026-09-11T17:26:04.972677+00:00", "trade", 12.1877, 1.0]
["2026-09-11T17:26:05.323547+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:05.865983+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:05.887858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:07.200750+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:07.201024+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:08.058417+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:11.067016+00:00", "trade", 12.19, 41.0]
["2026-09-11T17:26:11.067822+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:26:11.069283+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:26:11.075415+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:26:11.075415+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:11.076236+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:11.220807+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:11.222247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:11.321881+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:11.903639+00:00", "trade", 12.1908, 2.0]
["2026-09-11T17:26:12.269204+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:12.270009+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:12.302781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:12.843710+00:00", "trade", 12.1823, 1.0]
["2026-09-11T17:26:12.844532+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:13.004373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:13.184133+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:13.553279+00:00", "trade", 12.1899, 710.0]
["2026-09-11T17:26:13.716242+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:13.718568+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:13.730054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:13.794140+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:13.816845+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:14.166557+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:14.790877+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:14.791640+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.520961+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.523043+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.523341+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.523380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.528393+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.534649+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.535031+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:26:16.536370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.536764+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.536818+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.603374+00:00", "trade", 12.19, 28.0]
["2026-09-11T17:26:16.634962+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.941528+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:16.946797+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:17.047090+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:26:17.167632+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:26:19.676440+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:19.676447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:19.676949+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:19.677405+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:19.678179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:19.679955+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:19.698502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:19.896287+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:19.896326+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.297192+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.297227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.297255+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.297647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.298890+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.322598+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.322751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.406439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.822330+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:20.822893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:21.933767+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:26:21.934454+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:21.934557+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:26:21.934920+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:21.981716+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.177990+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.178973+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.203334+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.203373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.203429+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.217588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.218365+00:00", "trade", 12.19, 50.0]
["2026-09-11T17:26:22.218365+00:00", "trade", 12.19, 74.0]
["2026-09-11T17:26:22.218370+00:00", "trade", 12.19, 26.0]
["2026-09-11T17:26:22.218372+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:26:22.218373+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218375+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218388+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218405+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218509+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.218522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.218535+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.218542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.218679+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.218689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.218751+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:22.218784+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218789+00:00", "trade", 12.19, 124.0]
["2026-09-11T17:26:22.218801+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218801+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218803+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218807+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218822+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218828+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218835+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218841+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218847+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218854+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218859+00:00", "trade", 12.19, 96.0]
["2026-09-11T17:26:22.218861+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:26:22.218861+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218861+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218866+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218867+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218869+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218870+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218870+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218870+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.218873+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:26:22.218875+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218889+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218902+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.218909+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.219086+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.219136+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.219186+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:22.219201+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:22.219201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.219208+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.219239+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.219576+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.219585+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.219599+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.220424+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.220564+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.223991+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.236964+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:26:22.272860+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:22.440410+00:00", "trade", 12.195, 2.0]
["2026-09-11T17:26:22.441110+00:00", "trade", 12.195, 19.0]
["2026-09-11T17:26:23.187948+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.188183+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.388502+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.388599+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.388742+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.389746+00:00", "trade", 12.19, 28.0]
["2026-09-11T17:26:23.389811+00:00", "trade", 12.19, 41.0]
["2026-09-11T17:26:23.390090+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.390096+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.390500+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.390529+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.390678+00:00", "trade", 12.19, 21.0]
["2026-09-11T17:26:23.391245+00:00", "trade", 12.19, 44.0]
["2026-09-11T17:26:23.391442+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.391901+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.391957+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.391964+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.392031+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.392410+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.392430+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.392442+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.424153+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.440833+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.483708+00:00", "trade", 12.1907, 1.0]
["2026-09-11T17:26:23.496097+00:00", "trade", 12.1907, 26.0]
["2026-09-11T17:26:23.664084+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.664182+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.665151+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.665162+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.728937+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.834280+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:23.992874+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:24.163524+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:24.327250+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:24.333687+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:24.563270+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:25.197293+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:25.312532+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:26.189193+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:26.189193+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:26.189194+00:00", "trade", 12.19, 3.0]
["2026-09-11T17:26:26.189196+00:00", "trade", 12.19, 400.0]
["2026-09-11T17:26:26.189208+00:00", "quote", 12.18, 12.2]
["2026-09-11T17:26:26.189216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189239+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189261+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189267+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189270+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:26:26.189271+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:26:26.189275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189283+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189292+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189337+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189345+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189353+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189406+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189422+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189441+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189454+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189461+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189477+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189498+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189554+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189594+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:26:26.189595+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:26:26.189770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.189983+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.190123+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.190162+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.190182+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.190189+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.190212+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.190459+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.190663+00:00", "trade", 12.185, 8.0]
["2026-09-11T17:26:26.191128+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.191563+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.191796+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.191812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.191831+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.192600+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.192613+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.195460+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.199776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.200985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.224998+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.226698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:26.530073+00:00", "trade", 12.1912, 65.0]
["2026-09-11T17:26:26.530873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:27.093840+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:27.095656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:27.189766+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:27.312340+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:26:27.312341+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:26:27.313305+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:27.313451+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:27.313995+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:27.582495+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:28.574395+00:00", "trade", 12.1844, 1.0]
["2026-09-11T17:26:29.286803+00:00", "trade", 12.1907, 5.0]
["2026-09-11T17:26:29.831584+00:00", "trade", 12.185, 66.0]
["2026-09-11T17:26:29.833032+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:29.988127+00:00", "trade", 12.185, 8.0]
["2026-09-11T17:26:29.992684+00:00", "trade", 12.185, 4.0]
["2026-09-11T17:26:30.801157+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:30.802260+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:31.154770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:32.261989+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:26:32.262447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:32.336572+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:32.336584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:32.339588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:32.609381+00:00", "trade", 12.1913, 100.0]
["2026-09-11T17:26:32.610186+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:33.164100+00:00", "trade", 12.1907, 100.0]
["2026-09-11T17:26:34.284354+00:00", "trade", 12.19, 1500.0]
["2026-09-11T17:26:34.301118+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:34.490910+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.523942+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.524012+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.524338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.524522+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.524968+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.526225+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.545540+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.675703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.675725+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.675733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.675802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.677552+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:35.757242+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:36.291235+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:37.434349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:37.435341+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.805640+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.805661+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.805727+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.805850+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.815542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.815992+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.816002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.986164+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.986653+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.986755+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.986863+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.987471+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.989853+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:38.996612+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.115916+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.116375+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.116886+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.116933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.117037+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.117322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.117361+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.117391+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.117503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.125855+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.126300+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.126331+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.136136+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.336287+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.336505+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.339164+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.339174+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.346441+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.356927+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.448322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.559542+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.831687+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.893922+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.974815+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:39.975323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.087870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.088402+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.210044+00:00", "trade", 12.1872, 1.0]
["2026-09-11T17:26:40.210408+00:00", "trade", 12.1872, 1.0]
["2026-09-11T17:26:40.210850+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:26:40.210994+00:00", "trade", 12.19, 651.0]
["2026-09-11T17:26:40.232295+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.365237+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.736386+00:00", "trade", 12.1853, 28.0]
["2026-09-11T17:26:40.902579+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.902647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.928674+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.928833+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.929127+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:40.929138+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:41.485460+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:26:41.486260+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:41.645408+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:41.645544+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.050755+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.051048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.051419+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.051486+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.051528+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.051908+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.051943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.051964+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.060860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.061307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.068398+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.104500+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.104517+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.218476+00:00", "trade", 12.185, 2.0]
["2026-09-11T17:26:42.218538+00:00", "trade", 12.185, 15.0]
["2026-09-11T17:26:42.719832+00:00", "trade", 12.1911, 1.0]
["2026-09-11T17:26:42.771970+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.772498+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.772564+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.772571+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:42.772630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:43.480722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.021449+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.021702+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.104479+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.104507+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.104577+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.107020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.108056+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.371580+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.519869+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.520199+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.532407+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:44.966089+00:00", "trade", 12.1911, 23.0]
["2026-09-11T17:26:45.141733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:45.589860+00:00", "trade", 12.1913, 100.0]
["2026-09-11T17:26:45.677682+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:45.976456+00:00", "trade", 12.19, 7.0]
["2026-09-11T17:26:45.976819+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:45.976901+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:45.977013+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:45.977489+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:45.977554+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:45.978213+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:45.979009+00:00", "trade", 12.1884, 1.0]
["2026-09-11T17:26:46.099196+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:46.099577+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:46.374489+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:46.374581+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:47.994764+00:00", "trade", 12.1911, 6.0]
["2026-09-11T17:26:48.020341+00:00", "trade", 12.183, 1.0]
["2026-09-11T17:26:48.963099+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.921923+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.922842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.923393+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.923407+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.923416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.923631+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.923810+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:26:49.923871+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.923880+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.923947+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:49.923948+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:49.923969+00:00", "trade", 12.19, 140.0]
["2026-09-11T17:26:49.923970+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:26:49.924056+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.924063+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.924096+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.924265+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.924290+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:26:49.924297+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924301+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924305+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924312+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924318+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924324+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924325+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924329+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924338+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924339+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:26:49.924345+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924351+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924366+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924370+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:26:49.924380+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924387+00:00", "trade", 12.19, 8.0]
["2026-09-11T17:26:49.924387+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924388+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:26:49.924388+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:49.924390+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:26:49.924390+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924393+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:49.924394+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924395+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:49.924401+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924442+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:49.924444+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:49.924449+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:26:49.924460+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:26:49.924498+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924526+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:26:49.924550+00:00", "trade", 12.19, 98.0]
["2026-09-11T17:26:49.924552+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:26:49.924552+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:26:49.924555+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.924589+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.924599+00:00", "trade", 12.19, 7.0]
["2026-09-11T17:26:49.924600+00:00", "trade", 12.19, 99.0]
["2026-09-11T17:26:49.924607+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.924619+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.924627+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.924655+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.924703+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.924744+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.925014+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.925028+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.925465+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.925887+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.926358+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.926825+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.926898+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:26:49.927790+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:49.939349+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.001467+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.151533+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.394898+00:00", "trade", 12.1901, 244.0]
["2026-09-11T17:26:50.395668+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.396148+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.396425+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.456302+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.456342+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.456370+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.456747+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.458634+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.458973+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.461845+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.462367+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.613806+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:50.614296+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:51.290025+00:00", "trade", 12.1911, 1.0]
["2026-09-11T17:26:51.291948+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:51.349732+00:00", "trade", 12.19, 99.0]
["2026-09-11T17:26:51.529295+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:51.529589+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:51.529768+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:51.530254+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:51.530970+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:51.531257+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:51.531429+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:51.532553+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:52.176103+00:00", "trade", 12.1911, 900.0]
["2026-09-11T17:26:52.184459+00:00", "trade", 12.195, 2.0]
["2026-09-11T17:26:52.185697+00:00", "trade", 12.195, 19.0]
["2026-09-11T17:26:52.511874+00:00", "trade", 12.195, 200.0]
["2026-09-11T17:26:52.512865+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:52.513543+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:52.688062+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:52.688088+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:52.689276+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:52.697360+00:00", "trade", 12.195, 30.0]
["2026-09-11T17:26:54.383515+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:54.531657+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:55.052421+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:55.052446+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:55.053052+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:55.237348+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:55.504413+00:00", "trade", 12.1901, 10.0]
["2026-09-11T17:26:55.956513+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:26:59.305376+00:00", "trade", 12.1868, 18.0]
["2026-09-11T17:26:59.367153+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:26:59.916345+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:00.300030+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:00.301239+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:00.725355+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:00.725573+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:00.725582+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:01.015507+00:00", "trade", 12.1922, 5.0]
["2026-09-11T17:27:01.467315+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:01.467855+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:01.611216+00:00", "trade", 12.1922, 1.0]
["2026-09-11T17:27:02.131436+00:00", "trade", 12.195, 24.0]
["2026-09-11T17:27:03.335718+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:03.335745+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:03.512551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:03.512588+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:03.610808+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:03.821141+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.319480+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.577450+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.577588+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.577644+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.577688+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.577969+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.578043+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.578078+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.578348+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.578363+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.578497+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.578783+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.578934+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.578948+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.578961+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.587351+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.587787+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.587839+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.613454+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.669309+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.669827+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.669844+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.671559+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.743726+00:00", "trade", 12.1923, 1.0]
["2026-09-11T17:27:04.744521+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:27:04.744546+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.763822+00:00", "trade", 12.195, 62.0]
["2026-09-11T17:27:04.878348+00:00", "trade", 12.195, 81.0]
["2026-09-11T17:27:04.878712+00:00", "trade", 12.195, 1.0]
["2026-09-11T17:27:04.950494+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:04.950651+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:05.004385+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:05.407442+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:05.533181+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:27:05.541488+00:00", "trade", 12.1999, 1.0]
["2026-09-11T17:27:06.311365+00:00", "trade", 12.1867, 29.0]
["2026-09-11T17:27:07.484341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:08.126423+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:08.126485+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:08.126608+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:08.128282+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:08.514100+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:08.969366+00:00", "trade", 12.1867, 1.0]
["2026-09-11T17:27:09.194283+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:09.195028+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:09.473469+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:11.980278+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:11.987268+00:00", "trade", 12.19, 19.0]
["2026-09-11T17:27:11.987743+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:11.987774+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:12.087914+00:00", "trade", 12.195, 27.0]
["2026-09-11T17:27:12.088608+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:12.088806+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:12.088838+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:12.089054+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:12.089520+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:12.817279+00:00", "trade", 12.1916, 300.0]
["2026-09-11T17:27:12.818080+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:13.626241+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:13.626698+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:13.627169+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:14.016285+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:27:14.287969+00:00", "trade", 12.1925, 1.0]
["2026-09-11T17:27:14.543612+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:14.544131+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:14.818718+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:14.976551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:14.977027+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:15.179812+00:00", "trade", 12.195, 27.0]
["2026-09-11T17:27:15.180551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:15.180846+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:15.180854+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:15.415781+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:15.416264+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:16.844689+00:00", "trade", 12.1898, 100.0]
["2026-09-11T17:27:17.268276+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:17.268302+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:17.268722+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:17.531455+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:18.529068+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:18.530127+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:18.530158+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:18.530182+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:18.530835+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:18.893389+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:19.545705+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:19.569184+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:20.391333+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:20.394899+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:20.597933+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:20.719579+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:27:20.720402+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:20.720865+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:20.903192+00:00", "trade", 12.195, 4.0]
["2026-09-11T17:27:21.433757+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:22.728174+00:00", "trade", 12.195, 75.0]
["2026-09-11T17:27:22.729499+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:22.737337+00:00", "trade", 12.195, 25.0]
["2026-09-11T17:27:23.147842+00:00", "trade", 12.1931, 1.0]
["2026-09-11T17:27:23.341650+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:23.341716+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:23.342913+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:23.343151+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:23.343212+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:23.350123+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:27:23.844371+00:00", "trade", 12.1905, 1.0]
["2026-09-11T17:27:23.845983+00:00", "trade", 12.1905, 1.0]
["2026-09-11T17:27:24.099094+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.014313+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.014354+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.014404+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.014527+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.015043+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.015308+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.015325+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.015669+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.016239+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.017123+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:27:25.017841+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.022770+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.187661+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.190602+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492320+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:27:25.492321+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:27:25.492325+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:27:25.492325+00:00", "trade", 12.2, 1713.0]
["2026-09-11T17:27:25.492327+00:00", "trade", 12.2, 87.0]
["2026-09-11T17:27:25.492333+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492343+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:27:25.492347+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492350+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:27:25.492354+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492359+00:00", "trade", 12.2, 12.0]
["2026-09-11T17:27:25.492360+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:27:25.492473+00:00", "trade", 12.2, 199.0]
["2026-09-11T17:27:25.492479+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492485+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492492+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492499+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492512+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492519+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492522+00:00", "trade", 12.2, 30.0]
["2026-09-11T17:27:25.492525+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492532+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492539+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492552+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492559+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492645+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492655+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492683+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:27:25.492695+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:27:25.492709+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:27:25.492722+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:27:25.492729+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:27:25.492735+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:27:25.492743+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:27:25.492750+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:27:25.492752+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:27:25.492760+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:27:25.492778+00:00", "trade", 12.2, 140.0]
["2026-09-11T17:27:25.492780+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:27:25.492780+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:27:25.492781+00:00", "trade", 12.2, 60.0]
["2026-09-11T17:27:25.492783+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:27:25.492787+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.492790+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.492816+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.492823+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.492832+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:27:25.492863+00:00", "trade", 12.2, 39.0]
["2026-09-11T17:27:25.492864+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:27:25.492865+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.492890+00:00", "trade", 12.2, 12.0]
["2026-09-11T17:27:25.492915+00:00", "trade", 12.2, 40.0]
["2026-09-11T17:27:25.492959+00:00", "trade", 12.2, 59.0]
["2026-09-11T17:27:25.492972+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493027+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493034+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493040+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493047+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493054+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493069+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493101+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493115+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493122+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493268+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493305+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493403+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493492+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.493792+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.494048+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:27:25.494470+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.494531+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.495195+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.496251+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.498387+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.499578+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.499636+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.499726+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.499774+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.499929+00:00", "trade", 12.205, 28.0]
["2026-09-11T17:27:25.500063+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.500536+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.501086+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.503218+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:27:25.503273+00:00", "trade", 12.21, 20.0]
["2026-09-11T17:27:25.503994+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.605538+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.606478+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.606879+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.607138+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.607307+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.607334+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.608470+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:25.608924+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.237414+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:27:26.238269+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.238769+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.614086+00:00", "trade", 12.205, 265.0]
["2026-09-11T17:27:26.620566+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.620596+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.620628+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.620659+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.621048+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.621061+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.630554+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.631962+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:27:26.632023+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:27:26.632028+00:00", "trade", 12.21, 40.0]
["2026-09-11T17:27:26.632029+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:27:26.632029+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:27:26.632030+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:27:26.632035+00:00", "trade", 12.21, 36.0]
["2026-09-11T17:27:26.632036+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:27:26.632037+00:00", "trade", 12.21, 22.0]
["2026-09-11T17:27:26.632043+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:27:26.632143+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.632160+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.632204+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:27:26.632240+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632257+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632263+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632270+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632284+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632290+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632298+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632310+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632317+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632323+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632330+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632337+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632375+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632383+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632384+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:27:26.632385+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:27:26.632385+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632390+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632396+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632397+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:27:26.632404+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632411+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632436+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:27:26.632436+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:27:26.632444+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:27:26.632445+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:27:26.632472+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:27:26.632475+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632524+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632627+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632635+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632659+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632688+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632733+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632777+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632970+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.632978+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.633010+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.633032+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.633043+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.633056+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.633086+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.633120+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.634054+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.634123+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.634494+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.635746+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.641678+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.643081+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.643525+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.808618+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.808627+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.809067+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.983727+00:00", "trade", 12.215, 409.0]
["2026-09-11T17:27:26.991859+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.991884+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.993581+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.993602+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:26.994464+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.011409+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.070173+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.756905+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.757929+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.757958+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.757999+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.758342+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:27:27.759801+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.760112+00:00", "trade", 12.215, 200.0]
["2026-09-11T17:27:27.789023+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.789030+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:27.789052+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:28.877696+00:00", "trade", 12.1937, 2.0]
["2026-09-11T17:27:29.117816+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:29.119456+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:29.151271+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:29.573458+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:29.885563+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:29.885582+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.004421+00:00", "trade", 12.22, 31.0]
["2026-09-11T17:27:30.004477+00:00", "trade", 12.22, 34.0]
["2026-09-11T17:27:30.005222+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.005239+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.139615+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.289427+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.440465+00:00", "trade", 12.2199, 4.0]
["2026-09-11T17:27:30.809221+00:00", "trade", 12.215, 2.0]
["2026-09-11T17:27:30.810286+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.812213+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.812239+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.812934+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.813814+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.862567+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:30.962418+00:00", "trade", 12.1937, 100.0]
["2026-09-11T17:27:30.963229+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:31.700310+00:00", "trade", 12.1937, 3.0]
["2026-09-11T17:27:32.112767+00:00", "trade", 12.215, 22.0]
["2026-09-11T17:27:32.506796+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:32.628132+00:00", "trade", 12.2151, 900.0]
["2026-09-11T17:27:32.678632+00:00", "trade", 12.212, 60.0]
["2026-09-11T17:27:33.628930+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:27:33.630246+00:00", "trade", 12.215, 28.0]
["2026-09-11T17:27:35.206522+00:00", "trade", 12.2008, 4.0]
["2026-09-11T17:27:35.211179+00:00", "trade", 12.2008, 4.0]
["2026-09-11T17:27:35.214149+00:00", "trade", 12.2008, 2.0]
["2026-09-11T17:27:35.215755+00:00", "trade", 12.2008, 1.0]
["2026-09-11T17:27:35.219214+00:00", "trade", 12.2008, 1.0]
["2026-09-11T17:27:35.221333+00:00", "trade", 12.2008, 1.0]
["2026-09-11T17:27:35.223769+00:00", "trade", 12.2008, 1.0]
["2026-09-11T17:27:35.260899+00:00", "trade", 12.1939, 5.0]
["2026-09-11T17:27:35.691901+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:35.691930+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:35.691975+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:35.692460+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:35.692905+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:35.692918+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.454482+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.454537+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.455095+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.877727+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.878438+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.959785+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.959792+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.959808+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:27:36.959815+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.960241+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:36.960841+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:37.121626+00:00", "trade", 12.1939, 5.0]
["2026-09-11T17:27:37.123093+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:37.123528+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:37.123813+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.788670+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.788701+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.789140+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.789428+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.789933+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.789943+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.790195+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.790386+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.790850+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.792055+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.793143+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.799328+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.799376+00:00", "trade", 12.1921, 29.0]
["2026-09-11T17:27:38.854839+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.855432+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:38.926721+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.193432+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.359950+00:00", "trade", 12.22, 3.0]
["2026-09-11T17:27:39.359951+00:00", "trade", 12.22, 50.0]
["2026-09-11T17:27:39.359953+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:27:39.359954+00:00", "trade", 12.22, 37.0]
["2026-09-11T17:27:39.360438+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360526+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360533+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360623+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360645+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360657+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360664+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360678+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360690+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360697+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.360933+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.361109+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.361176+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.361623+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.361731+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.361793+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.361848+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.362892+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.363343+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.365008+00:00", "trade", 12.215, 5.0]
["2026-09-11T17:27:39.370344+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:39.547704+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:40.274275+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:40.274506+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:40.274962+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:40.612476+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:41.033970+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:41.136111+00:00", "trade", 12.215, 25.0]
["2026-09-11T17:27:41.404333+00:00", "trade", 12.194, 1.0]
["2026-09-11T17:27:41.405151+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:42.211510+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:42.211970+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:42.279258+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:42.279267+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:42.281397+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:43.252820+00:00", "trade", 12.1942, 1.0]
["2026-09-11T17:27:43.314512+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:43.315331+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:44.203583+00:00", "trade", 12.215, 2.0]
["2026-09-11T17:27:44.366119+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:44.366584+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:44.727953+00:00", "trade", 12.215, 5.0]
["2026-09-11T17:27:44.734480+00:00", "trade", 12.215, 8.0]
["2026-09-11T17:27:44.752296+00:00", "trade", 12.2168, 100.0]
["2026-09-11T17:27:45.393685+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:45.690626+00:00", "trade", 12.215, 30.0]
["2026-09-11T17:27:45.691361+00:00", "trade", 12.215, 12.0]
["2026-09-11T17:27:45.692620+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:45.692957+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:45.693413+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:45.740637+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:45.740656+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:46.382168+00:00", "trade", 12.216, 7127.0]
["2026-09-11T17:27:46.420279+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:46.420734+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.316742+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.352756+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.354456+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.362717+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.363224+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.382912+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:27:47.393381+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.394203+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.394661+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.660614+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.660634+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.742864+00:00", "trade", 12.2199, 7127.0]
["2026-09-11T17:27:47.890856+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.891302+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.891754+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:47.892019+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:48.136891+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:48.136908+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:49.164552+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:27:49.164644+00:00", "trade", 12.22, 58.0]
["2026-09-11T17:27:49.164723+00:00", "trade", 12.22, 30.0]
["2026-09-11T17:27:49.164805+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:27:49.180140+00:00", "trade", 12.1968, 100.0]
["2026-09-11T17:27:49.383392+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:49.384561+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:49.384659+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:49.385316+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:49.415092+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:49.609361+00:00", "trade", 12.2014, 1.0]
["2026-09-11T17:27:49.850506+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:49.853107+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:49.873202+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:50.965032+00:00", "trade", 12.215, 42.0]
["2026-09-11T17:27:51.063501+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.153340+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.210114+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.210636+00:00", "trade", 12.1976, 26.0]
["2026-09-11T17:27:51.440291+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.440317+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.440715+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.545275+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.620776+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.621305+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.621343+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.621470+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.621495+00:00", "trade", 12.215, 378.0]
["2026-09-11T17:27:51.622010+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.622338+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.623391+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.623468+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.625220+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.630672+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.631140+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.670881+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.695017+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.720596+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:51.909588+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.735501+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.735508+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.735515+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.735529+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.735536+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.735543+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.735608+00:00", "trade", 12.22, 15.0]
["2026-09-11T17:27:52.735608+00:00", "trade", 12.22, 85.0]
["2026-09-11T17:27:52.735658+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:27:52.735675+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:27:52.735969+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.735991+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.736102+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.736112+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.736253+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.750018+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:27:52.751179+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.966168+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:27:52.966918+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:52.966949+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:53.647348+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:53.648028+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:53.648215+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:53.648669+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:53.649669+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:53.650143+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:53.839930+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:53.839944+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:53.858349+00:00", "trade", 12.197, 1.0]
["2026-09-11T17:27:54.719754+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.719887+00:00", "trade", 12.215, 378.0]
["2026-09-11T17:27:54.720202+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.720218+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.720228+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.720243+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.720294+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.720634+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.720673+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.720702+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.721098+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.721162+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.721903+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.723014+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.723055+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.723360+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.723829+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.724846+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.725192+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.725638+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.725689+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.726545+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.730097+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.730565+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.756701+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.757468+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.757509+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.757966+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.758438+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.766670+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.767139+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.770323+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.771149+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.782285+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.784967+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.822905+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.823106+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.837345+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.853510+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.853948+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.856474+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:54.919695+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.040619+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.073487+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.073647+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.073880+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.074190+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.074205+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.074218+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.074673+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.074683+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.083404+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.100189+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.100724+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.110177+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.110644+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.111158+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.115782+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.174346+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.184330+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.184804+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.185446+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.188874+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.199837+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.200320+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.200643+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.201088+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.201463+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.201569+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.201882+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.202047+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.202366+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.202527+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.202562+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.203005+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.203039+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.203467+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.203511+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.203768+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.203947+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.204236+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.204432+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.204857+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.207741+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.208175+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.209807+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.210275+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.210672+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.212077+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.246370+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.256360+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.256834+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.257469+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.261929+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.520914+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.521173+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.530873+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.531338+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.870277+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.870328+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:55.870790+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:56.137213+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:56.144838+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:56.226006+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:56.286261+00:00", "trade", 12.2193, 6000.0]
["2026-09-11T17:27:56.286962+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:56.287080+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:56.297046+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:56.297513+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:56.496997+00:00", "trade", 12.2199, 700.0]
["2026-09-11T17:27:56.908093+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:27:56.913092+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:27:57.328804+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:27:57.328814+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:27:57.328819+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:27:57.328825+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:27:57.328838+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:27:57.328876+00:00", "trade", 12.22, 1075.0]
["2026-09-11T17:27:57.328877+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.328925+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:27:57.328932+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:27:57.328939+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:27:57.328945+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:27:57.328952+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:27:57.328980+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:27:57.328986+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:27:57.328992+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:27:57.328998+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:27:57.329001+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:27:57.329001+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:27:57.329001+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:27:57.329002+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.329005+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:27:57.329006+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.329008+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:27:57.329041+00:00", "trade", 12.22, 40.0]
["2026-09-11T17:27:57.329067+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:27:57.329082+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:27:57.329084+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.329151+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.329346+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.329360+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.329496+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.329549+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.330018+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.331062+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.331624+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.332011+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.336221+00:00", "trade", 12.225, 13.0]
["2026-09-11T17:27:57.336573+00:00", "trade", 12.225, 42.0]
["2026-09-11T17:27:57.336910+00:00", "trade", 12.225, 39.0]
["2026-09-11T17:27:57.337749+00:00", "trade", 12.225, 38.0]
["2026-09-11T17:27:57.364315+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.389703+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.506826+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.507067+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.596549+00:00", "trade", 12.22, 64.0]
["2026-09-11T17:27:57.596607+00:00", "trade", 12.22, 22.0]
["2026-09-11T17:27:57.596671+00:00", "trade", 12.22, 43.0]
["2026-09-11T17:27:57.596728+00:00", "trade", 12.22, 132.0]
["2026-09-11T17:27:57.597153+00:00", "trade", 12.22, 32.0]
["2026-09-11T17:27:57.597213+00:00", "trade", 12.22, 22.0]
["2026-09-11T17:27:57.597229+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.597350+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.597424+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.597430+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.597686+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.599022+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.635863+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.703737+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:27:57.704103+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.704169+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.704187+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.704425+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.704541+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.704943+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.705475+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.714602+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.714755+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.714841+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:27:57.829424+00:00", "quote", 12.21, 12.23]
["2026-09-11T17:27:57.829466+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.829677+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.829680+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:27:57.829990+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.830004+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.830051+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.830549+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.831353+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.831582+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:27:57.831635+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.831656+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.831669+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.831683+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.832130+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.832259+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.832381+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.832566+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.833636+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.834426+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.864583+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.955769+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.986723+00:00", "trade", 12.192, 600.0]
["2026-09-11T17:27:57.988834+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:57.988859+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.092358+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.656339+00:00", "trade", 12.215, 2.0]
["2026-09-11T17:27:58.782086+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.782887+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.783344+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.783586+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.783592+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.783616+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.783651+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.785897+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.832315+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.872415+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.873464+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:58.873489+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:59.009296+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:59.009328+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:59.009353+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:59.009856+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:59.011500+00:00", "trade", 12.218, 100.0]
["2026-09-11T17:27:59.152118+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:59.186461+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:27:59.352307+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:00.030218+00:00", "trade", 12.192, 100.0]
["2026-09-11T17:28:00.311055+00:00", "trade", 12.1999, 500.0]
["2026-09-11T17:28:00.654731+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:00.654759+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:00.654766+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:00.655340+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:00.655506+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:00.745471+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.012253+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:28:01.394128+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.394164+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.394195+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.396232+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.408088+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.453889+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.454227+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.560500+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.561167+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.675211+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.676033+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.682765+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.855460+00:00", "trade", 12.1992, 1.0]
["2026-09-11T17:28:01.894355+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.894945+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:01.896204+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:03.243238+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:03.625299+00:00", "trade", 12.192, 1.0]
["2026-09-11T17:28:04.094335+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.094867+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.095324+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.200854+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.589593+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.937921+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.948925+00:00", "trade", 12.215, 120.0]
["2026-09-11T17:28:04.952193+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.952650+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.952666+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.963033+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.963950+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.963983+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.964390+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.964400+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:04.968910+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.302488+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.302512+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.380058+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.380252+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.382639+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.430166+00:00", "trade", 12.21, 500.0]
["2026-09-11T17:28:05.480066+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.589423+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.589477+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.589755+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.589870+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.589887+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.590210+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.593227+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.717065+00:00", "trade", 12.2006, 1.0]
["2026-09-11T17:28:05.717866+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.718307+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.719300+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.742962+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.743410+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:05.902621+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.060280+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.061477+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.061819+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.125350+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.125411+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.306157+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.306654+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.391465+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.391970+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.393801+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.425291+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.427022+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.434115+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.434563+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.589542+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.592568+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.712255+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.800226+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.800671+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:06.857828+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.563545+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.563571+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.563961+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.564432+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.564492+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.665034+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.738914+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.807042+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:28:07.807867+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.808237+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:07.833353+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.255850+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.255894+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.504358+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.532157+00:00", "trade", 12.2006, 100.0]
["2026-09-11T17:28:08.579667+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.647738+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655736+00:00", "trade", 12.22, 90.0]
["2026-09-11T17:28:08.655736+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655738+00:00", "trade", 12.22, 119.0]
["2026-09-11T17:28:08.655741+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:28:08.655742+00:00", "trade", 12.22, 418.0]
["2026-09-11T17:28:08.655744+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655751+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655805+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655812+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655819+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655825+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655832+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655853+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655861+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655867+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655881+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655888+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:28:08.655895+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655909+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655915+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655921+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655935+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655941+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655948+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655955+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655975+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655981+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.655988+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656001+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656008+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656015+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656019+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:28:08.656022+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656034+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:28:08.656034+00:00", "trade", 12.22, 157.0]
["2026-09-11T17:28:08.656062+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:28:08.656062+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:28:08.656062+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:28:08.656063+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:28:08.656138+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:28:08.656207+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656217+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656248+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656257+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656287+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:28:08.656289+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:28:08.656289+00:00", "trade", 12.22, 12.0]
["2026-09-11T17:28:08.656293+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:28:08.656312+00:00", "trade", 12.22, 300.0]
["2026-09-11T17:28:08.656324+00:00", "trade", 12.22, 14.0]
["2026-09-11T17:28:08.656326+00:00", "trade", 12.22, 380.0]
["2026-09-11T17:28:08.656326+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:28:08.656326+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.656328+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.656336+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.656369+00:00", "trade", 12.22, 1145.0]
["2026-09-11T17:28:08.656432+00:00", "trade", 12.22, 255.0]
["2026-09-11T17:28:08.656689+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.656707+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.656845+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.657152+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.658189+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.658407+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.658597+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.659765+00:00", "trade", 12.225, 225.0]
["2026-09-11T17:28:08.666721+00:00", "trade", 12.22, 7.0]
["2026-09-11T17:28:08.668088+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.668627+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.669073+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.675131+00:00", "trade", 12.22, 11.0]
["2026-09-11T17:28:08.676665+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:28:08.698797+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.698857+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.698882+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.699901+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:08.700389+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:09.594630+00:00", "trade", 12.2013, 65.0]
["2026-09-11T17:28:09.650028+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:09.650266+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:09.650737+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:09.651788+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:09.652403+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:09.675422+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:09.794808+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:10.216670+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:10.242231+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:10.244008+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:10.268952+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:28:10.597178+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:10.650234+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:10.875026+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:11.043309+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:11.216929+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:28:11.218639+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:11.219065+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:11.219095+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:11.339815+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:11.340283+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:11.509377+00:00", "trade", 12.225, 5.0]
["2026-09-11T17:28:12.021936+00:00", "trade", 12.2014, 100.0]
["2026-09-11T17:28:12.554169+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:13.677241+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:28:13.776442+00:00", "trade", 12.2014, 5.0]
["2026-09-11T17:28:14.548791+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:14.612617+00:00", "trade", 12.225, 6000.0]
["2026-09-11T17:28:14.613423+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:14.720629+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:14.720657+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:14.721339+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:14.773424+00:00", "trade", 12.225, 2.0]
["2026-09-11T17:28:14.774204+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:28:14.774227+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:15.144455+00:00", "trade", 12.2025, 1.0]
["2026-09-11T17:28:15.490004+00:00", "trade", 12.225, 158.0]
["2026-09-11T17:28:16.603361+00:00", "trade", 12.2128, 47.0]
["2026-09-11T17:28:16.761741+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:16.763202+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:17.179294+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:17.179676+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:17.180169+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:17.182700+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:17.456213+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:17.654998+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:18.389343+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:18.389370+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:18.785173+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:18.785209+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.144238+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.144889+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.145103+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.147979+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.155990+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.156427+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.173503+00:00", "trade", 12.225, 15.0]
["2026-09-11T17:28:19.174461+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.521917+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.551042+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.569087+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.707487+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.707539+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:19.731769+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:20.009041+00:00", "trade", 12.2025, 1.0]
["2026-09-11T17:28:20.318149+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:20.318228+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:20.318293+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:20.318835+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:20.451901+00:00", "trade", 12.22, 3.0]
["2026-09-11T17:28:20.452681+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:20.452693+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:20.671217+00:00", "trade", 12.2201, 7127.0]
["2026-09-11T17:28:21.306775+00:00", "trade", 12.2201, 7127.0]
["2026-09-11T17:28:21.308776+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.309019+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.309254+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.899035+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.899429+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.899679+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.900004+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.970134+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.970159+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.971351+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:21.971406+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:22.522244+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:22.523950+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:22.533607+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:22.533948+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:22.535736+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:23.767221+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:23.767603+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:23.856495+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:23.860817+00:00", "trade", 12.225, 200.0]
["2026-09-11T17:28:23.874231+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:28:23.874316+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:28:23.874424+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:28:23.874726+00:00", "trade", 12.225, 2.0]
["2026-09-11T17:28:23.904399+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:28:23.954725+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:28:24.530515+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:25.275968+00:00", "trade", 12.2045, 5.0]
["2026-09-11T17:28:25.276803+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:26.803840+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:26.803865+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:26.804340+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:26.804504+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:26.804799+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:26.807267+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:26.904881+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:26.904938+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:27.149596+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:28.574368+00:00", "trade", 12.2158, 1.0]
["2026-09-11T17:28:28.688938+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:28.688948+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:28.689006+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:28.689030+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:28.689464+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:28.693006+00:00", "trade", 12.2299, 1.0]
["2026-09-11T17:28:28.696872+00:00", "trade", 12.225, 9.0]
["2026-09-11T17:28:28.697390+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:28.697457+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:28.697984+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:28.729496+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:28.766708+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:29.162334+00:00", "trade", 12.2049, 1.0]
["2026-09-11T17:28:29.180462+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:29.663561+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:29.664053+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:29.697341+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:28:29.975720+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.208667+00:00", "trade", 12.225, 34.0]
["2026-09-11T17:28:30.241191+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.341488+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.341975+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.342004+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.565333+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:28:30.566150+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.566203+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.567578+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.568223+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.568459+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.608171+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.736506+00:00", "trade", 12.2299, 300.0]
["2026-09-11T17:28:30.801794+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.802669+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.908342+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:30.908401+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:31.197659+00:00", "trade", 12.2251, 200.0]
["2026-09-11T17:28:31.272390+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:28:31.506736+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:31.507443+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:31.507896+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:32.115534+00:00", "trade", 12.225, 2.0]
["2026-09-11T17:28:32.205083+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:32.205110+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:32.205631+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:32.205874+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:32.206331+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:32.656194+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:33.276265+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:33.276292+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:33.277878+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:33.489349+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:33.516102+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:33.516480+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:33.516493+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:33.518056+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:33.758195+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:34.056441+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:34.256180+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:34.257184+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:34.257225+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:34.540299+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:34.719544+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:35.459202+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:35.745817+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:35.745903+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:35.746020+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:35.780879+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:35.780888+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:35.892281+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:35.892295+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:36.055335+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:36.055724+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:36.055838+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:36.171005+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:36.174186+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:36.418789+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:36.598332+00:00", "trade", 12.2231, 100.0]
["2026-09-11T17:28:36.769403+00:00", "trade", 12.1958, 40.0]
["2026-09-11T17:28:36.774599+00:00", "trade", 12.1958, 13.0]
["2026-09-11T17:28:38.101423+00:00", "trade", 12.2054, 100.0]
["2026-09-11T17:28:38.330430+00:00", "trade", 12.1958, 7.0]
["2026-09-11T17:28:38.336976+00:00", "trade", 12.1958, 30.0]
["2026-09-11T17:28:38.405498+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.327635+00:00", "trade", 12.2201, 5.0]
["2026-09-11T17:28:39.333493+00:00", "trade", 12.2201, 2.0]
["2026-09-11T17:28:39.337447+00:00", "trade", 12.2201, 1.0]
["2026-09-11T17:28:39.338489+00:00", "trade", 12.2201, 1.0]
["2026-09-11T17:28:39.341262+00:00", "trade", 12.2201, 4.0]
["2026-09-11T17:28:39.634571+00:00", "trade", 12.2054, 1.0]
["2026-09-11T17:28:39.705807+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.705830+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.713890+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:28:39.713950+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:28:39.714010+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.714071+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.714792+00:00", "trade", 12.23, 650.0]
["2026-09-11T17:28:39.715378+00:00", "trade", 12.2292, 54.0]
["2026-09-11T17:28:39.731887+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.731888+00:00", "trade", 12.23, 122.0]
["2026-09-11T17:28:39.731889+00:00", "trade", 12.23, 20.0]
["2026-09-11T17:28:39.731890+00:00", "trade", 12.23, 300.0]
["2026-09-11T17:28:39.731892+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.731895+00:00", "trade", 12.23, 300.0]
["2026-09-11T17:28:39.731897+00:00", "trade", 12.23, 21.0]
["2026-09-11T17:28:39.731899+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.731899+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.731901+00:00", "trade", 12.23, 400.0]
["2026-09-11T17:28:39.731902+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.731904+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.731908+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.731912+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:28:39.731915+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.731918+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:28:39.731928+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.731934+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.731945+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:28:39.731958+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.731968+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.731968+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.731968+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:28:39.731968+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.731969+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.731977+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.732055+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732062+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732069+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732083+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732090+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732104+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732120+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732126+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732133+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732136+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.732141+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732144+00:00", "trade", 12.23, 480.0]
["2026-09-11T17:28:39.732145+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:28:39.732145+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.732146+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732149+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732155+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732163+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732183+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:39.732197+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732218+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732223+00:00", "trade", 12.23, 6.0]
["2026-09-11T17:28:39.732223+00:00", "trade", 12.23, 6.0]
["2026-09-11T17:28:39.732224+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732231+00:00", "trade", 12.23, 120.0]
["2026-09-11T17:28:39.732234+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732249+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732256+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732263+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732272+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732279+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732285+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732300+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732306+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732314+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732322+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732330+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732351+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732365+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732378+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732384+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732406+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732407+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:39.732513+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:39.732541+00:00", "trade", 12.23, 53.0]
["2026-09-11T17:28:39.732559+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.732571+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.732611+00:00", "trade", 12.23, 50.0]
["2026-09-11T17:28:39.732630+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.732646+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.732826+00:00", "trade", 12.23, 51.0]
["2026-09-11T17:28:39.733070+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.733604+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.734097+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.734193+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.734585+00:00", "trade", 12.23, 9.0]
["2026-09-11T17:28:39.735106+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.735936+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.735992+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.736448+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.736454+00:00", "trade", 12.235, 400.0]
["2026-09-11T17:28:39.739939+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.745197+00:00", "trade", 12.235, 300.0]
["2026-09-11T17:28:39.766187+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.766195+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.766214+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.766221+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.832552+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.832778+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.832822+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:39.855521+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:28:39.855792+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.127351+00:00", "trade", 12.235, 2.0]
["2026-09-11T17:28:40.173645+00:00", "trade", 12.2372, 100.0]
["2026-09-11T17:28:40.174455+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.709286+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.709541+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.732005+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.736368+00:00", "trade", 12.2179, 16.0]
["2026-09-11T17:28:40.748873+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:28:40.848897+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.848924+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.849185+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.849697+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.914173+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:40.926183+00:00", "trade", 12.2064, 1.0]
["2026-09-11T17:28:41.052336+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:28:41.057133+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:28:41.237687+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:41.237713+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:41.238219+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:42.359944+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:42.860420+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:42.860955+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:43.367124+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:43.367151+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:43.367658+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:43.598152+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:43.598178+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:43.732184+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:43.732649+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:43.732916+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:44.238409+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:45.161593+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:45.162115+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:45.195122+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:28:45.195610+00:00", "trade", 12.24, 2.0]
["2026-09-11T17:28:45.244691+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:46.769758+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:46.769784+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:46.793582+00:00", "trade", 12.2305, 8000.0]
["2026-09-11T17:28:46.793948+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:47.468414+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:47.468440+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:47.523503+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:47.523533+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:48.152120+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:48.200475+00:00", "trade", 12.208, 5.0]
["2026-09-11T17:28:48.440796+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:48.440824+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:48.558386+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:48.558419+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:49.898624+00:00", "trade", 12.2251, 2.0]
["2026-09-11T17:28:49.898669+00:00", "trade", 12.2234, 6.0]
["2026-09-11T17:28:49.898691+00:00", "trade", 12.2204, 8.0]
["2026-09-11T17:28:49.898748+00:00", "trade", 12.22, 8.0]
["2026-09-11T17:28:49.898805+00:00", "trade", 12.2185, 11.0]
["2026-09-11T17:28:49.898852+00:00", "trade", 12.2133, 1.0]
["2026-09-11T17:28:49.898909+00:00", "trade", 12.2129, 19.0]
["2026-09-11T17:28:49.898942+00:00", "trade", 12.217, 17.0]
["2026-09-11T17:28:49.898982+00:00", "trade", 12.2135, 15.0]
["2026-09-11T17:28:49.899087+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:49.899113+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:49.899717+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:49.900518+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:49.900788+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:50.135415+00:00", "trade", 12.235, 500.0]
["2026-09-11T17:28:50.555676+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:50.798014+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:50.800355+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:51.855170+00:00", "trade", 12.235, 300.0]
["2026-09-11T17:28:52.594366+00:00", "trade", 12.24, 200.0]
["2026-09-11T17:28:52.595068+00:00", "trade", 12.24, 1.0]
["2026-09-11T17:28:52.739683+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:28:53.266442+00:00", "trade", 12.235, 2000.0]
["2026-09-11T17:28:53.385144+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:28:53.969459+00:00", "trade", 12.2242, 1.0]
["2026-09-11T17:28:54.070237+00:00", "trade", 12.2087, 1.0]
["2026-09-11T17:28:54.860718+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:28:55.195696+00:00", "trade", 12.235, 2.0]
["2026-09-11T17:28:55.196897+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:55.705212+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.158235+00:00", "trade", 12.2242, 1.0]
["2026-09-11T17:28:56.940777+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.940798+00:00", "trade", 12.23, 122.0]
["2026-09-11T17:28:56.940800+00:00", "trade", 12.23, 2100.0]
["2026-09-11T17:28:56.940801+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.940803+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:28:56.940822+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:28:56.940824+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:28:56.940826+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940835+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940851+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940864+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940871+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940878+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940885+00:00", "trade", 12.23, 65.0]
["2026-09-11T17:28:56.940885+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940893+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940900+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940907+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940920+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940934+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940941+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940948+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.940962+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941047+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941069+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941084+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941087+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941091+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:28:56.941091+00:00", "trade", 12.23, 24.0]
["2026-09-11T17:28:56.941091+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941095+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:28:56.941098+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941100+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:28:56.941105+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941107+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941120+00:00", "trade", 12.23, 25.0]
["2026-09-11T17:28:56.941164+00:00", "trade", 12.23, 25.0]
["2026-09-11T17:28:56.941176+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941203+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941203+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941209+00:00", "trade", 12.23, 24.0]
["2026-09-11T17:28:56.941213+00:00", "trade", 12.23, 18.0]
["2026-09-11T17:28:56.941231+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941277+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941282+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941284+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941301+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941313+00:00", "trade", 12.23, 32.0]
["2026-09-11T17:28:56.941318+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941326+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941333+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941342+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941350+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:56.941356+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941371+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941378+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941379+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941381+00:00", "trade", 12.23, 25.0]
["2026-09-11T17:28:56.941381+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:28:56.941384+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941385+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:28:56.941387+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:28:56.941387+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941388+00:00", "trade", 12.23, 14.0]
["2026-09-11T17:28:56.941389+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.941392+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941393+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.941400+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.941403+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941404+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941414+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941420+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941425+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941432+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941439+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941447+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941453+00:00", "trade", 12.23, 75.0]
["2026-09-11T17:28:56.941483+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941507+00:00", "trade", 12.23, 220.0]
["2026-09-11T17:28:56.941514+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941517+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941521+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941529+00:00", "trade", 12.23, 14.0]
["2026-09-11T17:28:56.941533+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941558+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941577+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941598+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:56.941599+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:56.941599+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.941611+00:00", "trade", 12.23, 66.0]
["2026-09-11T17:28:56.941684+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.941691+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.941910+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.941935+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.942016+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.942030+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.942115+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.942129+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.942141+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.942325+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:28:56.942929+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.942979+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.943112+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.943390+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.943417+00:00", "trade", 12.225, 125.0]
["2026-09-11T17:28:56.943981+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:56.944437+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.941629+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.941636+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.941664+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.943029+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:28:57.943148+00:00", "trade", 12.23, 28.0]
["2026-09-11T17:28:57.943786+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.943903+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.943916+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.943938+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.943949+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.943957+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.943964+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.944238+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:57.944270+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.090178+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.264745+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.264797+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.265379+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.286241+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.290040+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.290357+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.290733+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.290754+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.290794+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.290930+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:28:58.291395+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:58.291409+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:58.291416+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:58.291423+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:58.291437+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:58.291443+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:58.291456+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:58.291469+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:58.291471+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:28:58.291472+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:28:58.291474+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:58.291475+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:28:58.291476+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291490+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291497+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291510+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291597+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291604+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291612+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291632+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291639+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291646+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291662+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291668+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291752+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291909+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291926+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.291967+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.292004+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.292759+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.293521+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.327344+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.391999+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.533517+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:28:58.536784+00:00", "trade", 12.23, 220.0]
["2026-09-11T17:28:58.537106+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.791720+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:58.956164+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:59.681367+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:28:59.934132+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:00.478426+00:00", "trade", 12.2095, 1.0]
["2026-09-11T17:29:00.909662+00:00", "trade", 12.1984, 25.0]
["2026-09-11T17:29:01.557498+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:01.558043+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:02.238286+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:02.238755+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:02.478175+00:00", "trade", 12.2362, 900.0]
["2026-09-11T17:29:02.478993+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:02.898913+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:29:03.209136+00:00", "trade", 12.235, 30.0]
["2026-09-11T17:29:03.421193+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:03.421220+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:03.421825+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:03.579402+00:00", "trade", 12.2314, 23.0]
["2026-09-11T17:29:03.821617+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:03.822145+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:04.101960+00:00", "trade", 12.24, 50.0]
["2026-09-11T17:29:04.101972+00:00", "trade", 12.235, 50.0]
["2026-09-11T17:29:04.194074+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:04.686388+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:04.686865+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:04.686880+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:04.687321+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:04.821063+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:04.912606+00:00", "trade", 12.1985, 400.0]
["2026-09-11T17:29:05.013110+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:05.013173+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:05.014221+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:05.597008+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:06.522382+00:00", "trade", 12.23, 500.0]
["2026-09-11T17:29:07.083992+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:07.084019+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:07.084554+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:07.084857+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:07.085804+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:07.193216+00:00", "trade", 12.2098, 1.0]
["2026-09-11T17:29:07.200277+00:00", "trade", 12.235, 22.0]
["2026-09-11T17:29:07.949911+00:00", "trade", 12.23, 637.0]
["2026-09-11T17:29:08.197602+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:08.798724+00:00", "trade", 12.2102, 500.0]
["2026-09-11T17:29:08.969360+00:00", "trade", 12.2216, 1.0]
["2026-09-11T17:29:09.019368+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.019395+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.019922+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.158456+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.227568+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.487793+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:29:09.923148+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.923802+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.923827+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.925338+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.934630+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:09.955809+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:10.531211+00:00", "trade", 12.235, 1000.0]
["2026-09-11T17:29:10.743877+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:11.024736+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:11.301540+00:00", "trade", 12.235, 102.0]
["2026-09-11T17:29:11.301599+00:00", "trade", 12.23, 102.0]
["2026-09-11T17:29:11.784019+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:11.981988+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:12.302298+00:00", "trade", 12.24, 2.0]
["2026-09-11T17:29:12.326554+00:00", "trade", 12.235, 3.0]
["2026-09-11T17:29:13.088846+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:13.089846+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:13.629246+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:13.629705+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:13.799003+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:14.200665+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:16.327901+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:16.341696+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:16.671063+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:29:17.122197+00:00", "trade", 12.2102, 5.0]
["2026-09-11T17:29:17.559666+00:00", "trade", 12.2323, 82.0]
["2026-09-11T17:29:18.770278+00:00", "trade", 12.2102, 1.0]
["2026-09-11T17:29:18.777497+00:00", "trade", 12.2102, 1.0]
["2026-09-11T17:29:19.700057+00:00", "trade", 12.23, 30.0]
["2026-09-11T17:29:20.197006+00:00", "trade", 12.2085, 1100.0]
["2026-09-11T17:29:20.452774+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:20.453243+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:20.505922+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:21.705065+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:29:22.013172+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.789192+00:00", "trade", 12.2155, 11.0]
["2026-09-11T17:29:22.942555+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:22.980673+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.980907+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.980957+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981020+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981038+00:00", "trade", 12.23, 12.0]
["2026-09-11T17:29:22.981057+00:00", "trade", 12.23, 81.0]
["2026-09-11T17:29:22.981058+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981149+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981193+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981208+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981265+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981383+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981470+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981477+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981491+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.981527+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.982205+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.982599+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:22.996822+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:23.157262+00:00", "trade", 12.235, 43.0]
["2026-09-11T17:29:23.158054+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:23.158302+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:23.158426+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:23.158722+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:23.664512+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:23.767315+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:23.845362+00:00", "trade", 12.2221, 16.0]
["2026-09-11T17:29:24.125769+00:00", "trade", 12.2108, 5.0]
["2026-09-11T17:29:24.163474+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:24.164713+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:24.165124+00:00", "trade", 12.235, 3.0]
["2026-09-11T17:29:24.165888+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:24.718116+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:24.719007+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:24.719282+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:24.719467+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.012283+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.034662+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.034890+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.035405+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.035446+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.055496+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.081746+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.082213+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.166138+00:00", "trade", 12.235, 5.0]
["2026-09-11T17:29:25.408276+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.530680+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.693629+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:25.693755+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:26.015794+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:26.170439+00:00", "trade", 12.235, 4.0]
["2026-09-11T17:29:26.171197+00:00", "trade", 12.24, 2.0]
["2026-09-11T17:29:26.509633+00:00", "trade", 12.2002, 2.0]
["2026-09-11T17:29:26.627136+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:26.627159+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:27.183283+00:00", "trade", 12.235, 4.0]
["2026-09-11T17:29:27.184026+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:27.184072+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:27.184083+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:27.184105+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:27.184900+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:27.185359+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:27.320319+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:28.195345+00:00", "trade", 12.235, 5.0]
["2026-09-11T17:29:28.196076+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:28.196083+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:28.196109+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:28.785075+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:28.827280+00:00", "trade", 12.235, 2.0]
["2026-09-11T17:29:28.833627+00:00", "trade", 12.235, 2.0]
["2026-09-11T17:29:28.889074+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:28.889324+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:28.889539+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:28.918444+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:29.201910+00:00", "trade", 12.235, 4.0]
["2026-09-11T17:29:30.128486+00:00", "trade", 12.235, 400.0]
["2026-09-11T17:29:30.128511+00:00", "trade", 12.235, 185.0]
["2026-09-11T17:29:30.128513+00:00", "trade", 12.235, 400.0]
["2026-09-11T17:29:30.128514+00:00", "trade", 12.235, 78.0]
["2026-09-11T17:29:30.128514+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:30.128516+00:00", "trade", 12.235, 115.0]
["2026-09-11T17:29:30.128517+00:00", "trade", 12.235, 300.0]
["2026-09-11T17:29:30.128523+00:00", "trade", 12.235, 20.0]
["2026-09-11T17:29:30.128523+00:00", "trade", 12.235, 280.0]
["2026-09-11T17:29:30.128897+00:00", "trade", 12.235, 400.0]
["2026-09-11T17:29:30.128907+00:00", "trade", 12.235, 378.0]
["2026-09-11T17:29:30.128912+00:00", "trade", 12.235, 400.0]
["2026-09-11T17:29:30.129058+00:00", "trade", 12.235, 544.0]
["2026-09-11T17:29:30.129377+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.129377+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.129403+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.129576+00:00", "trade", 12.235, 456.0]
["2026-09-11T17:29:30.129578+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:29:30.129579+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:29:30.129580+00:00", "trade", 12.235, 700.0]
["2026-09-11T17:29:30.130741+00:00", "trade", 12.24, 842.0]
["2026-09-11T17:29:30.131203+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.156013+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:30.156108+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:30.158975+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.159782+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.159799+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.212442+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:30.227547+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.227572+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.228104+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.228125+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.228591+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.470745+00:00", "trade", 12.2121, 100.0]
["2026-09-11T17:29:30.492147+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.492608+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.876554+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:30.879236+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:31.213553+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:31.214013+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:31.299885+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:32.186318+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:32.186344+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:32.186891+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:32.393678+00:00", "trade", 12.235, 4.0]
["2026-09-11T17:29:32.395630+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:32.425310+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:32.428554+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:32.446122+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:32.962322+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:32.979730+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:32.980221+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.004442+00:00", "trade", 12.2308, 810.0]
["2026-09-11T17:29:33.005686+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.006062+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.104543+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.234330+00:00", "trade", 12.235, 13.0]
["2026-09-11T17:29:33.235469+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.235984+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.381105+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.426478+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.426937+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.604631+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:33.891015+00:00", "trade", 12.2123, 1.0]
["2026-09-11T17:29:33.905535+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:34.247394+00:00", "trade", 12.235, 4.0]
["2026-09-11T17:29:34.248095+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:34.248550+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:34.675890+00:00", "trade", 12.23, 1000.0]
["2026-09-11T17:29:35.061524+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:35.120930+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:35.155375+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:35.155486+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:35.252950+00:00", "trade", 12.235, 5.0]
["2026-09-11T17:29:35.291114+00:00", "trade", 12.235, 100.0]
["2026-09-11T17:29:35.411817+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:35.412279+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:35.489092+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:35.860646+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.240676+00:00", "trade", 12.23, 74.0]
["2026-09-11T17:29:36.240678+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:36.240679+00:00", "trade", 12.23, 26.0]
["2026-09-11T17:29:36.240696+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:29:36.240704+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.240711+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.240718+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.240725+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.240738+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.240745+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.240752+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.241412+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.241425+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.241436+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.241812+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.241993+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.242684+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.254671+00:00", "trade", 12.235, 4.0]
["2026-09-11T17:29:36.255402+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.255432+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.255448+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.255738+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.256119+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.276096+00:00", "trade", 12.235, 1.0]
["2026-09-11T17:29:36.276880+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.295833+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.296595+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.784935+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.784989+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.785020+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:36.785775+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:37.265137+00:00", "trade", 12.235, 4.0]
["2026-09-11T17:29:37.324755+00:00", "trade", 12.2322, 1.0]
["2026-09-11T17:29:37.594098+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:37.594426+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:37.633739+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:38.270549+00:00", "trade", 12.235, 4.0]
["2026-09-11T17:29:38.271361+00:00", "trade", 12.24, 1.0]
["2026-09-11T17:29:38.770735+00:00", "trade", 12.2145, 1.0]
["2026-09-11T17:29:38.921601+00:00", "trade", 12.235, 500.0]
["2026-09-11T17:29:38.921610+00:00", "trade", 12.24, 500.0]
["2026-09-11T17:29:38.921617+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:39.275367+00:00", "trade", 12.235, 5.0]
["2026-09-11T17:29:39.276176+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:39.309102+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:39.309384+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:39.417328+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:39.530257+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:39.679331+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:39.718517+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:39.949000+00:00", "trade", 12.23, 42.0]
["2026-09-11T17:29:39.949063+00:00", "trade", 12.23, 64.0]
["2026-09-11T17:29:39.949123+00:00", "trade", 12.23, 168.0]
["2026-09-11T17:29:39.949759+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:39.982173+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:40.833091+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927466+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927617+00:00", "trade", 12.23, 73.0]
["2026-09-11T17:29:40.927619+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:40.927622+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:29:40.927622+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:29:40.927625+00:00", "trade", 12.23, 300.0]
["2026-09-11T17:29:40.927692+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927700+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927707+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927714+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927721+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927735+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927741+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927748+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927755+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927762+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:29:40.927769+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927776+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927783+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927790+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927796+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927804+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927811+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927817+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927837+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927843+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927865+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927910+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927915+00:00", "trade", 12.23, 60.0]
["2026-09-11T17:29:40.927919+00:00", "trade", 12.23, 40.0]
["2026-09-11T17:29:40.927921+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:40.927922+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.927923+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:29:40.927927+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:40.927934+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:29:40.928028+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:40.928029+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:40.928048+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:40.928049+00:00", "trade", 12.23, 120.0]
["2026-09-11T17:29:40.928049+00:00", "trade", 12.23, 4.0]
["2026-09-11T17:29:40.928061+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.928065+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.928073+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.928397+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.928598+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.928606+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.928644+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.928681+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.928776+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.928834+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.929259+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.929729+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.930374+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.931030+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.931381+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.934841+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.934895+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.935019+00:00", "trade", 12.22, 7.0]
["2026-09-11T17:29:40.935398+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.935405+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.938332+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.938420+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:29:40.939163+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:40.943356+00:00", "trade", 12.225, 86.0]
["2026-09-11T17:29:40.943830+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707079+00:00", "trade", 12.22, 95.0]
["2026-09-11T17:29:41.707081+00:00", "trade", 12.22, 105.0]
["2026-09-11T17:29:41.707101+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:29:41.707573+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707618+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707642+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:29:41.707643+00:00", "trade", 12.22, 30.0]
["2026-09-11T17:29:41.707644+00:00", "trade", 12.22, 68.0]
["2026-09-11T17:29:41.707657+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707684+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707699+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707700+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:29:41.707755+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707799+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707812+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707819+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707830+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.707841+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.708097+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.708121+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.708134+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.708159+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.708618+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.714141+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:29:41.714867+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:41.717465+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:42.598167+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:42.598629+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:42.707801+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:29:42.707957+00:00", "trade", 12.23, 380.0]
["2026-09-11T17:29:43.022055+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.029117+00:00", "trade", 12.225, 325.0]
["2026-09-11T17:29:43.029251+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.029501+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.029704+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.029712+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.029915+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.030165+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.030389+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:29:43.030454+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:29:43.038683+00:00", "trade", 12.225, 325.0]
["2026-09-11T17:29:43.047584+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.660026+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.660493+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:43.969432+00:00", "trade", 12.2321, 3.0]
["2026-09-11T17:29:45.019014+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:45.280956+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:29:45.614836+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:45.615297+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:46.245412+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:46.574861+00:00", "trade", 12.225, 66.0]
["2026-09-11T17:29:47.382362+00:00", "trade", 12.2258, 1.0]
["2026-09-11T17:29:49.208933+00:00", "trade", 12.2325, 4.0]
["2026-09-11T17:29:50.832706+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:29:51.043570+00:00", "trade", 12.2164, 1.0]
["2026-09-11T17:29:51.044962+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:51.045426+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:51.045591+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:51.385833+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:29:51.401507+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:52.256902+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:52.431486+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:52.431947+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:52.954293+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:29:52.955035+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:52.955436+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:52.955490+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:52.955617+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:52.955620+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:29:52.956811+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:52.957002+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:29:52.958188+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:29:52.959092+00:00", "trade", 12.225, 200.0]
["2026-09-11T17:29:52.960072+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:29:53.170979+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:53.630844+00:00", "trade", 12.2022, 100.0]
["2026-09-11T17:29:55.056757+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:55.070803+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:29:55.955333+00:00", "trade", 12.225, 2.0]
["2026-09-11T17:29:56.383085+00:00", "trade", 12.2022, 100.0]
["2026-09-11T17:29:56.464199+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:56.524759+00:00", "trade", 12.23, 30.0]
["2026-09-11T17:29:57.892901+00:00", "trade", 12.2277, 12.0]
["2026-09-11T17:29:58.811365+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:59.546689+00:00", "trade", 12.225, 200.0]
["2026-09-11T17:29:59.723789+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:29:59.727645+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:29:59.731173+00:00", "trade", 12.225, 200.0]
["2026-09-11T17:29:59.739233+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:29:59.739337+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:29:59.740011+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:29:59.755398+00:00", "trade", 12.225, 395.0]
["2026-09-11T17:29:59.755654+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:29:59.756224+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:29:59.758355+00:00", "trade", 12.225, 1305.0]
["2026-09-11T17:29:59.763445+00:00", "trade", 12.225, 1700.0]
["2026-09-11T17:29:59.766377+00:00", "trade", 12.225, 1700.0]
["2026-09-11T17:29:59.792550+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:30:00.111338+00:00", "trade", 12.2131, 300.0]
["2026-09-11T17:30:00.111762+00:00", "trade", 12.225, 200.0]
["2026-09-11T17:30:00.112555+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:30:00.122452+00:00", "trade", 12.225, 500.0]
["2026-09-11T17:30:00.122914+00:00", "trade", 12.225, 200.0]
["2026-09-11T17:30:00.123963+00:00", "trade", 12.225, 650.0]
["2026-09-11T17:30:00.124414+00:00", "trade", 12.225, 50.0]
["2026-09-11T17:30:00.197066+00:00", "trade", 12.2174, 5.0]
["2026-09-11T17:30:00.390090+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:30:00.658674+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:00.659130+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:02.914941+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:03.001712+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:03.002176+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:03.005243+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:03.404541+00:00", "trade", 12.2275, 1.0]
["2026-09-11T17:30:03.587618+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:03.621095+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:03.655261+00:00", "trade", 12.2282, 2.0]
["2026-09-11T17:30:03.655621+00:00", "trade", 12.2282, 1.0]
["2026-09-11T17:30:03.752458+00:00", "trade", 12.2258, 1.0]
["2026-09-11T17:30:04.257969+00:00", "trade", 12.225, 30.0]
["2026-09-11T17:30:04.258017+00:00", "trade", 12.22, 30.0]
["2026-09-11T17:30:04.258100+00:00", "trade", 12.225, 20.0]
["2026-09-11T17:30:04.556077+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:30:05.009409+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009732+00:00", "trade", 12.22, 432.0]
["2026-09-11T17:30:05.009733+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:30:05.009734+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:30:05.009798+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009807+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009815+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009823+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009830+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009834+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:30:05.009845+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:30:05.009852+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009866+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009872+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009879+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009886+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009894+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009908+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009915+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:30:05.009916+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009923+00:00", "trade", 12.22, 51.0]
["2026-09-11T17:30:05.009923+00:00", "trade", 12.22, 61.0]
["2026-09-11T17:30:05.009923+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:30:05.009924+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009925+00:00", "trade", 12.22, 14.0]
["2026-09-11T17:30:05.009925+00:00", "trade", 12.22, 14.0]
["2026-09-11T17:30:05.009931+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:30:05.009931+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:30:05.009932+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009936+00:00", "trade", 12.22, 290.0]
["2026-09-11T17:30:05.009936+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:30:05.009937+00:00", "trade", 12.22, 8.0]
["2026-09-11T17:30:05.009941+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009943+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:30:05.009946+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:30:05.009949+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009963+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009966+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.009970+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.010053+00:00", "trade", 12.22, 16.0]
["2026-09-11T17:30:05.010054+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:30:05.010106+00:00", "quote", 12.21, 12.23]
["2026-09-11T17:30:05.010184+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:30:05.010190+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010198+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010203+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010220+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010226+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010233+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010240+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010255+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010262+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010301+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010322+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010329+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010330+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:30:05.010333+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:30:05.010339+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010367+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010413+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010414+00:00", "trade", 12.22, 99.0]
["2026-09-11T17:30:05.010427+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010439+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010532+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010548+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010713+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010737+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010857+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010900+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.010915+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.011001+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.011047+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.011319+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.011360+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.011362+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.011553+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.011567+00:00", "trade", 12.22, 11.0]
["2026-09-11T17:30:05.012158+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.013935+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.017900+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.018352+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.018957+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.018983+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.019256+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:30:05.019402+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.019528+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.021506+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:05.021514+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.021516+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:05.021521+00:00", "trade", 12.21, 25.0]
["2026-09-11T17:30:05.022006+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.022023+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.022036+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.022044+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.022056+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.022069+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.022272+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.022487+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.022513+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.027636+00:00", "trade", 12.215, 465.0]
["2026-09-11T17:30:05.028315+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.028670+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.040401+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.041130+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.110138+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.200712+00:00", "trade", 12.2177, 1.0]
["2026-09-11T17:30:05.291798+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:30:05.292085+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.292199+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.292326+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:30:05.292476+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.292637+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.292692+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.292708+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.293139+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.427102+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.673024+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.674463+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.674492+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.674510+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:30:05.706187+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.731148+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.731827+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.948158+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.948204+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:05.950214+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.114064+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.114593+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.114820+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.114885+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.164314+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.238473+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.332777+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.333497+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.349734+00:00", "trade", 12.2178, 1.0]
["2026-09-11T17:30:06.437481+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.437916+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.438016+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.438456+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.438558+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.700068+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:06.784047+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.013962+00:00", "trade", 12.2106, 200.0]
["2026-09-11T17:30:07.273200+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.273653+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.410818+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.412093+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.412124+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.412657+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.522288+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.530592+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.739087+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.740590+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.848906+00:00", "trade", 12.2178, 5.0]
["2026-09-11T17:30:07.857830+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.939887+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.939888+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.939913+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.940382+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.940438+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:07.963294+00:00", "trade", 12.2101, 300.0]
["2026-09-11T17:30:08.087320+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.087602+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.087628+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.088129+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.088345+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.200735+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.200760+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.200781+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.259267+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.259273+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.334157+00:00", "trade", 12.2032, 200.0]
["2026-09-11T17:30:08.334225+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.334261+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.336044+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:08.361008+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:09.506243+00:00", "trade", 12.215, 600.0]
["2026-09-11T17:30:10.041866+00:00", "trade", 12.2178, 54.0]
["2026-09-11T17:30:10.163193+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:10.440487+00:00", "trade", 12.2185, 21.0]
["2026-09-11T17:30:10.541327+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:10.541348+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:10.543445+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:10.775028+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.042297+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193254+00:00", "trade", 12.21, 500.0]
["2026-09-11T17:30:11.193256+00:00", "trade", 12.21, 700.0]
["2026-09-11T17:30:11.193257+00:00", "trade", 12.21, 120.0]
["2026-09-11T17:30:11.193258+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193287+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193292+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193303+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193310+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193316+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193324+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193331+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193338+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193344+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193345+00:00", "trade", 12.21, 9.0]
["2026-09-11T17:30:11.193345+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193351+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193352+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193356+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193363+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:30:11.193363+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193372+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193378+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193385+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193393+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193400+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193414+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193420+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193435+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193441+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193464+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193513+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193574+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193633+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193640+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193646+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:11.193648+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193653+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:11.193665+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:11.193674+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:11.193679+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193679+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193681+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:11.193688+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:11.193694+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:11.193701+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:11.193707+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:11.193708+00:00", "trade", 12.21, 71.0]
["2026-09-11T17:30:11.193711+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193711+00:00", "trade", 12.21, 51.0]
["2026-09-11T17:30:11.193711+00:00", "trade", 12.21, 12.0]
["2026-09-11T17:30:11.193716+00:00", "trade", 12.21, 500.0]
["2026-09-11T17:30:11.193717+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193718+00:00", "trade", 12.21, 75.0]
["2026-09-11T17:30:11.193720+00:00", "trade", 12.21, 74.0]
["2026-09-11T17:30:11.193720+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:30:11.193721+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:30:11.193722+00:00", "trade", 12.21, 12.0]
["2026-09-11T17:30:11.193728+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193735+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193742+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193745+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193748+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193756+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193790+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193805+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193818+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193836+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.193889+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193917+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.193994+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194026+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194031+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:11.194056+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194070+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194094+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194187+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194226+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194285+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194302+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194349+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194379+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194381+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194441+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194465+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194476+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194495+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194550+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194689+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.194986+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.195055+00:00", "trade", 12.21, 60.0]
["2026-09-11T17:30:11.195207+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.195498+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.195645+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.195975+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.201041+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.201221+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.203193+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.210342+00:00", "trade", 12.21, 8.0]
["2026-09-11T17:30:11.214180+00:00", "trade", 12.2076, 100.0]
["2026-09-11T17:30:11.240960+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.273905+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.425079+00:00", "trade", 12.2262, 1.0]
["2026-09-11T17:30:11.625132+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:11.836735+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:12.193653+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:12.780477+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:12.941616+00:00", "trade", 12.2085, 1.0]
["2026-09-11T17:30:12.941978+00:00", "trade", 12.2085, 1.0]
["2026-09-11T17:30:13.958139+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:30:14.251305+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:15.096464+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:15.097216+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:15.139453+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:15.139733+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:15.655408+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:16.603361+00:00", "trade", 12.2262, 28.0]
["2026-09-11T17:30:16.766828+00:00", "trade", 12.205, 1.0]
["2026-09-11T17:30:16.767927+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:17.366942+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:17.447009+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:18.362789+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:18.363222+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:18.366724+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:18.484068+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:18.484824+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:19.601952+00:00", "trade", 12.2178, 1.0]
["2026-09-11T17:30:19.985376+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:20.077266+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:20.230727+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:20.232724+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:20.913147+00:00", "trade", 12.2034, 100.0]
["2026-09-11T17:30:21.197998+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:21.914148+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:21.971944+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.150128+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.243949+00:00", "trade", 12.2076, 1.0]
["2026-09-11T17:30:22.755954+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:30:22.756707+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.756822+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.822602+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.852800+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.855077+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.856802+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.856810+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.856980+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.866983+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.867460+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.867468+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:22.927432+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.006176+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.008023+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.053666+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.071382+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.195035+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.195868+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.195884+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.546503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.809623+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:23.810100+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:24.065748+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:24.066567+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:24.067358+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:24.138923+00:00", "trade", 12.205, 28.0]
["2026-09-11T17:30:24.139732+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:24.461936+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:24.486180+00:00", "trade", 12.225, 2.0]
["2026-09-11T17:30:24.583200+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:24.583675+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:24.795835+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:25.558696+00:00", "trade", 12.2092, 3.0]
["2026-09-11T17:30:25.566733+00:00", "trade", 12.2112, 2.0]
["2026-09-11T17:30:26.000708+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:26.002420+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:26.164276+00:00", "trade", 12.205, 41.0]
["2026-09-11T17:30:26.440846+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:26.470113+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:26.955366+00:00", "trade", 12.2276, 1.0]
["2026-09-11T17:30:27.131695+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:30:27.198545+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:27.198569+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:27.199240+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:27.200055+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:27.814935+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:28.015385+00:00", "trade", 12.2023, 84.0]
["2026-09-11T17:30:28.198592+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:28.198618+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:28.301636+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:28.409947+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.010169+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.010183+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.010697+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.155815+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.509883+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.864191+00:00", "trade", 12.218, 4.0]
["2026-09-11T17:30:29.865019+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.865467+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.886054+00:00", "trade", 12.208, 35.0]
["2026-09-11T17:30:29.891735+00:00", "trade", 12.2075, 35.0]
["2026-09-11T17:30:29.944652+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.944697+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:29.988779+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:30.032363+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:30.032673+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:30.032807+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:30.061312+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:30.075336+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:30.225023+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:30.236808+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:30.850178+00:00", "trade", 12.2078, 100.0]
["2026-09-11T17:30:31.184904+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:31.185362+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:31.304822+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:31.337749+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:31.337811+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:31.337835+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:31.366572+00:00", "trade", 12.2216, 20.0]
["2026-09-11T17:30:32.026743+00:00", "trade", 12.2035, 23.0]
["2026-09-11T17:30:32.771759+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:32.772232+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:32.906701+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:30:32.907501+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:33.457216+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:34.008799+00:00", "trade", 12.203, 49.0]
["2026-09-11T17:30:34.009161+00:00", "trade", 12.203, 1.0]
["2026-09-11T17:30:34.041686+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:30:34.175070+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:34.353336+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:34.535399+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:34.540095+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:34.588328+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:35.011266+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:36.581862+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:30:36.582652+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:36.582663+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:36.688611+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:36.688694+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:36.819289+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:36.819601+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:36.823675+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:37.435068+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:37.435593+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:37.436327+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:37.712649+00:00", "trade", 12.218, 1.0]
["2026-09-11T17:30:38.160748+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:38.161519+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:38.636922+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:30:38.637401+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:39.704423+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:39.704456+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:39.705763+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:39.735359+00:00", "trade", 12.2271, 17.0]
["2026-09-11T17:30:39.777225+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.704542+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.704890+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.704979+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.705452+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.797676+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.834355+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.834609+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.834862+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.834886+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.836343+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.836794+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:40.861756+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:42.057827+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:42.898760+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:30:43.034973+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:43.426249+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:30:44.085580+00:00", "trade", 12.21, 120.0]
["2026-09-11T17:30:44.085581+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:30:44.085583+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:44.085584+00:00", "trade", 12.21, 43.0]
["2026-09-11T17:30:44.085602+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:30:44.085622+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085629+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085636+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085643+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085658+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085678+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085685+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085693+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085839+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085846+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085853+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085870+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085877+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085886+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085929+00:00", "trade", 12.21, 156.0]
["2026-09-11T17:30:44.085932+00:00", "trade", 12.21, 42.0]
["2026-09-11T17:30:44.085932+00:00", "trade", 12.21, 88.0]
["2026-09-11T17:30:44.085933+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:30:44.085935+00:00", "trade", 12.21, 422.0]
["2026-09-11T17:30:44.085946+00:00", "trade", 12.21, 15.0]
["2026-09-11T17:30:44.085950+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:44.085959+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:30:44.085960+00:00", "trade", 12.21, 38.0]
["2026-09-11T17:30:44.085963+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:30:44.085963+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085964+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085973+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085981+00:00", "trade", 12.21, 46.0]
["2026-09-11T17:30:44.085981+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085989+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085990+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.085996+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086003+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086009+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086024+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086038+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086045+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086047+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:30:44.086053+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086066+00:00", "trade", 12.21, 11.0]
["2026-09-11T17:30:44.086071+00:00", "trade", 12.21, 4.0]
["2026-09-11T17:30:44.086073+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086093+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:30:44.086227+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:30:44.086227+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:30:44.086229+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:44.086229+00:00", "trade", 12.21, 75.0]
["2026-09-11T17:30:44.086259+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086260+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086270+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086281+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:30:44.086347+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086460+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086472+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:30:44.086473+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086473+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:44.086480+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:44.086483+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:30:44.086495+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:44.086501+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:44.086505+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086508+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086515+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086530+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086539+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086546+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086553+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086559+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086565+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086601+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086620+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086684+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086810+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086827+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086943+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086957+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086969+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.086977+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.087021+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.087050+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.087063+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.087082+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.087455+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.087918+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.088372+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.089407+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.091219+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.091882+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.096551+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.147105+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.147128+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.186939+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.241440+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.365432+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.789066+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.789524+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.790006+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.792067+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.792546+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.792567+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.792579+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.792586+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.793040+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.811933+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.814027+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.814465+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.814500+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.814692+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.814705+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.814879+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.814928+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.814986+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.815170+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.815200+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.815430+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.815478+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.815489+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.815644+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.815656+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.837481+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.879668+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:44.894927+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:45.079646+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:45.081636+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:45.081900+00:00", "quote", 12.2, 12.22]
["2026-09-11T17:30:45.081917+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.081920+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.081923+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.081998+00:00", "trade", 12.21, 3.0]
["2026-09-11T17:30:45.082080+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082089+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082102+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082127+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082151+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082192+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082205+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082222+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082244+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:30:45.082247+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082267+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082281+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082289+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082292+00:00", "trade", 12.21, 75.0]
["2026-09-11T17:30:45.082292+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:30:45.082295+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082301+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082303+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082309+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082316+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082327+00:00", "trade", 12.21, 75.0]
["2026-09-11T17:30:45.082359+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:45.082375+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082384+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082396+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082409+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082469+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082552+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.082650+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.083198+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.083746+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.083958+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.089299+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.123267+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.352559+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.353100+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.583666+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.584128+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.584136+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.584581+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.584595+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.653402+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.653847+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.654057+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:45.654505+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.082594+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.082605+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.088958+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.497871+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:30:46.498342+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.498754+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.516388+00:00", "trade", 12.2019, 10.0]
["2026-09-11T17:30:46.517179+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.777226+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.777475+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.777937+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:46.799854+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:47.056200+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:47.057826+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:47.083417+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:48.337915+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:48.337942+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:48.338445+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:48.338914+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:48.347854+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:48.487173+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.109861+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.650381+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.650495+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.652004+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.652467+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.652536+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.652833+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.652981+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.653070+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.654301+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.660142+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.660173+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.660605+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.660686+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.661058+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.661523+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.708287+00:00", "trade", 12.218, 1.0]
["2026-09-11T17:30:49.929637+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.935054+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.935109+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.935591+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.996341+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:49.996962+00:00", "quote", 12.2, 12.22]
["2026-09-11T17:30:49.996987+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997001+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997007+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997033+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997057+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997127+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997248+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997425+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997432+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997439+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997492+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997537+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997586+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997664+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997900+00:00", "trade", 12.21, 75.0]
["2026-09-11T17:30:49.997901+00:00", "trade", 12.21, 20.0]
["2026-09-11T17:30:49.997902+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.997951+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998009+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998016+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998023+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998030+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998037+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998044+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998090+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998614+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998661+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:49.998932+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.002028+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.008050+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.008293+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.008408+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.008480+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.008549+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.008754+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.008881+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.009344+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.009382+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.011256+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.014892+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.015128+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.015166+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:30:50.015245+00:00", "trade", 12.21, 42.0]
["2026-09-11T17:30:50.015327+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:30:50.015389+00:00", "trade", 12.21, 179.0]
["2026-09-11T17:30:50.015389+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:30:50.015421+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:50.015428+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:50.015428+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:30:50.015445+00:00", "trade", 12.21, 16.0]
["2026-09-11T17:30:50.015496+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.015546+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.015591+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.015605+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.015617+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.015855+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.015887+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.015918+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.015931+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.015938+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.016380+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.017040+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.017484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.017508+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.017532+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.019953+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.039278+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.043798+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.165932+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.166019+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.240934+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.241400+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.242264+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.259476+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.261715+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.284173+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.284183+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.284190+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.284200+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:30:50.286267+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.286721+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.313445+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.313734+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.320337+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:50.528568+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:51.195454+00:00", "trade", 12.2044, 6000.0]
["2026-09-11T17:30:52.559466+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:52.649801+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:52.650663+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:52.753866+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:53.008838+00:00", "trade", 12.205, 1.0]
["2026-09-11T17:30:53.014846+00:00", "trade", 12.205, 1.0]
["2026-09-11T17:30:53.090873+00:00", "trade", 12.2183, 5.0]
["2026-09-11T17:30:53.175200+00:00", "trade", 12.205, 40.0]
["2026-09-11T17:30:53.240516+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:30:53.571754+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:30:53.663219+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:53.767011+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:54.052689+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:54.156204+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:54.157856+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:54.158316+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:54.619598+00:00", "trade", 12.2077, 1.0]
["2026-09-11T17:30:55.479189+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:55.631843+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:56.136741+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:56.186585+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:56.186755+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:56.495271+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:56.496392+00:00", "trade", 12.205, 5.0]
["2026-09-11T17:30:56.556429+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:56.741380+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:56.741683+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:56.742139+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:57.402852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:57.740323+00:00", "trade", 12.205, 104.0]
["2026-09-11T17:30:57.743627+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:57.743655+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:57.745873+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:57.747161+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:57.772334+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:57.839928+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:57.900534+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.049179+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:30:58.049208+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:30:58.049888+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.049896+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.049947+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.061287+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.092067+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.092515+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.095007+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.475900+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.715957+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.719982+00:00", "trade", 12.2, 106.0]
["2026-09-11T17:30:58.719984+00:00", "trade", 12.2, 1000.0]
["2026-09-11T17:30:58.719985+00:00", "trade", 12.2, 1000.0]
["2026-09-11T17:30:58.719986+00:00", "trade", 12.2, 30.0]
["2026-09-11T17:30:58.719989+00:00", "trade", 12.2, 42.0]
["2026-09-11T17:30:58.719990+00:00", "trade", 12.2, 3.0]
["2026-09-11T17:30:58.719992+00:00", "trade", 12.2, 114.0]
["2026-09-11T17:30:58.720015+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720067+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720070+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720074+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720074+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720075+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:30:58.720076+00:00", "trade", 12.2, 30.0]
["2026-09-11T17:30:58.720080+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:30:58.720080+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720086+00:00", "trade", 12.2, 157.0]
["2026-09-11T17:30:58.720087+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720093+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720096+00:00", "trade", 12.2, 40.0]
["2026-09-11T17:30:58.720096+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720096+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720096+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720106+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720121+00:00", "trade", 12.2, 43.0]
["2026-09-11T17:30:58.720121+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720128+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720136+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720142+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720149+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720163+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720176+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720183+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720198+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720203+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720207+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720214+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720222+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720229+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720237+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720245+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720249+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720252+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720259+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720265+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720273+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720279+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720289+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720300+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720313+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720319+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720326+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720333+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:30:58.720347+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720355+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720361+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720368+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720374+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720381+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720386+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720387+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720395+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720402+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720414+00:00", "trade", 12.2, 75.0]
["2026-09-11T17:30:58.720416+00:00", "trade", 12.2, 120.0]
["2026-09-11T17:30:58.720416+00:00", "trade", 12.2, 28.0]
["2026-09-11T17:30:58.720416+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:30:58.720419+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720419+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720421+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:30:58.720423+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:30:58.720423+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720445+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720452+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720454+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720476+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:30:58.720478+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:30:58.720484+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720487+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:30:58.720490+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720505+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720530+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720567+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720650+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720679+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720709+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720777+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720803+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720825+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720866+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720876+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720884+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720937+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720948+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.720955+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.721023+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.721036+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.721051+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.721068+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.721541+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.721584+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.721838+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.722324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.722373+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.722675+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.723525+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.730348+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:58.730805+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:59.091980+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:59.094169+00:00", "trade", 12.195, 96.0]
["2026-09-11T17:30:59.251016+00:00", "trade", 12.2178, 5.0]
["2026-09-11T17:30:59.269703+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:30:59.720627+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:00.234133+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:00.234587+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:00.261159+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:00.261620+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:00.295862+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:00.587713+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:00.588663+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:00.872869+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:01.331723+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:01.332185+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:01.508426+00:00", "trade", 12.195, 6000.0]
["2026-09-11T17:31:01.527993+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:01.575792+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:01.576251+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:01.826874+00:00", "trade", 12.195, 90.0]
["2026-09-11T17:31:01.827673+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:01.828133+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.009785+00:00", "trade", 12.1954, 880.0]
["2026-09-11T17:31:02.080340+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.225068+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.225527+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.504819+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.505284+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.521907+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.641262+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.641788+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.642188+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.642687+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.642694+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.642807+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.642869+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643083+00:00", "trade", 12.195, 21.0]
["2026-09-11T17:31:02.643123+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643133+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643205+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643229+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643302+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643317+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643350+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643364+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643372+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643501+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643758+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643761+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643814+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.643879+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.644049+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.644066+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.644201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.645894+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.652738+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.653194+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:02.675335+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:03.329852+00:00", "trade", 12.2168, 2.0]
["2026-09-11T17:31:03.462736+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:03.463203+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:03.983541+00:00", "trade", 12.195, 526.0]
["2026-09-11T17:31:04.172275+00:00", "trade", 12.1999, 100.0]
["2026-09-11T17:31:04.340542+00:00", "trade", 12.2, 62.0]
["2026-09-11T17:31:04.647880+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648113+00:00", "trade", 12.2, 20.0]
["2026-09-11T17:31:04.648175+00:00", "trade", 12.2, 21.0]
["2026-09-11T17:31:04.648241+00:00", "trade", 12.2, 50.0]
["2026-09-11T17:31:04.648303+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:31:04.648489+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648823+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648858+00:00", "trade", 12.2, 76.0]
["2026-09-11T17:31:04.648860+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648882+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648886+00:00", "trade", 12.2, 239.0]
["2026-09-11T17:31:04.648886+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648902+00:00", "trade", 12.2, 25.0]
["2026-09-11T17:31:04.648915+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648936+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648937+00:00", "trade", 12.2, 3.0]
["2026-09-11T17:31:04.648952+00:00", "trade", 12.2, 8.0]
["2026-09-11T17:31:04.648952+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648963+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648971+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648980+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.648996+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.649005+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.649289+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.649404+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.649599+00:00", "trade", 12.2, 20.0]
["2026-09-11T17:31:04.649600+00:00", "trade", 12.2, 61.0]
["2026-09-11T17:31:04.649675+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.649682+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.649689+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:31:04.649716+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649722+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649729+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649735+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649742+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649748+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649755+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649761+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649768+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649774+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649775+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649781+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:31:04.649788+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.649789+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.649796+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.649810+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.649813+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.649905+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650027+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:31:04.650030+00:00", "trade", 12.2, 24.0]
["2026-09-11T17:31:04.650030+00:00", "trade", 12.2, 24.0]
["2026-09-11T17:31:04.650030+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:31:04.650038+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650068+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650118+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650124+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650131+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650138+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650152+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650165+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650172+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650186+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650193+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650241+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650248+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650318+00:00", "trade", 12.2, 31.0]
["2026-09-11T17:31:04.650351+00:00", "trade", 12.2, 154.0]
["2026-09-11T17:31:04.650392+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650806+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.650819+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.651919+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.651930+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.652362+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.652398+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.652422+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.662517+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.677709+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.697779+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.697941+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698045+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698130+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698301+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698314+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698481+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698499+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698535+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698562+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698620+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698665+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698778+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.698953+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.699024+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.699031+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.699084+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.699112+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.699568+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.700016+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.700074+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.700085+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.700097+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.700110+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.700480+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.700527+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.700567+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.702645+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.703126+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.750441+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:04.814767+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:31:05.189513+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.279020+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.373167+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.373280+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.373778+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.374230+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.375105+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.376854+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.381031+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.381491+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.528001+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.528469+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.528491+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.528598+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.530040+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.542315+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.542370+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.542833+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.543290+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.723412+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.723437+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.723876+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.723937+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.723967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.725527+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.725668+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:05.778759+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:07.409934+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:07.786151+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.349684+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.350034+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.350553+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.350804+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.350968+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.351095+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.351609+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.351681+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.352094+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.352128+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.352154+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.352171+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.352557+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.352568+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.352581+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.352618+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.383557+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.385869+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.438719+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.638119+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.642482+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.642935+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.644523+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.723467+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.724392+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.724846+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.724905+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.725293+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.725479+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.725972+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.726015+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.726032+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.726510+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.735929+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.736380+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.737898+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:08.739287+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:09.009738+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:09.010202+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:09.493892+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:09.868329+00:00", "trade", 12.208, 1.0]
["2026-09-11T17:31:09.870812+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.189247+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.189746+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.189766+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.192881+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.197052+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.205479+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.242294+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.242767+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.243199+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.245195+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.245686+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.245918+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.246404+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.248137+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.248230+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.248600+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.266432+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.266893+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.397307+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.626629+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.627296+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.631496+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.631512+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.632323+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.633134+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.634073+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.634553+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.639382+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.640101+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.640108+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.644856+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.655299+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.656824+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.694504+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.889442+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.890090+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.890188+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.890249+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.890258+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.890464+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.890556+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.893017+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:10.894714+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.164694+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.164885+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.330690+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.331095+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.331152+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.331666+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.409856+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.529848+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.778399+00:00", "trade", 12.2023, 8.0]
["2026-09-11T17:31:11.785584+00:00", "trade", 12.2023, 1.0]
["2026-09-11T17:31:11.787864+00:00", "trade", 12.2023, 1.0]
["2026-09-11T17:31:11.793372+00:00", "trade", 12.2023, 12.0]
["2026-09-11T17:31:11.902937+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.903164+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.903909+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.904531+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:11.916004+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:12.238166+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:12.582500+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:12.583001+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:12.583829+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:12.651086+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:13.134363+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:13.134824+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:13.135096+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:13.187547+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:13.729668+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:31:14.034511+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.034590+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.035081+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.228317+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.339227+00:00", "trade", 12.205, 1000.0]
["2026-09-11T17:31:14.624522+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.654750+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.655207+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.910852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.911313+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.911613+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:14.943882+00:00", "trade", 12.2176, 100.0]
["2026-09-11T17:31:15.202698+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:15.225953+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:15.375257+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:15.438064+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:15.438573+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:15.553692+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:15.553704+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:15.554163+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:15.556644+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:15.658979+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:16.077849+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:31:17.077717+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:17.121222+00:00", "trade", 12.205, 700.0]
["2026-09-11T17:31:17.213383+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:17.213408+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:18.189897+00:00", "trade", 12.2037, 100.0]
["2026-09-11T17:31:19.051783+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.739903+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.740198+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.740260+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.740415+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.740730+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.740731+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.743136+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.783865+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.783902+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.844672+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:19.893722+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:20.006581+00:00", "trade", 12.2099, 80.0]
["2026-09-11T17:31:20.071712+00:00", "trade", 12.2176, 1.0]
["2026-09-11T17:31:20.762301+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:20.789002+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:20.832191+00:00", "trade", 12.2, 30.0]
["2026-09-11T17:31:22.090766+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:22.200521+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:23.845360+00:00", "trade", 12.2149, 44.0]
["2026-09-11T17:31:24.611925+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:24.612431+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:24.612471+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:24.612749+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:25.109861+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:25.110323+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:26.041761+00:00", "trade", 12.205, 4250.0]
["2026-09-11T17:31:26.042560+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:27.393763+00:00", "trade", 12.2075, 1.0]
["2026-09-11T17:31:27.394819+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:27.395028+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:27.395059+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:27.395488+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:27.737901+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:28.328867+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:28.367788+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:29.199038+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:29.199497+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:29.362073+00:00", "trade", 12.2178, 5.0]
["2026-09-11T17:31:29.424655+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:31.237864+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:31.238314+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:31.610097+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:31.614113+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:31.623242+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:31.628457+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:31.628994+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:31.838678+00:00", "trade", 12.202, 100.0]
["2026-09-11T17:31:32.034478+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.034977+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.035076+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.035085+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.035184+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.036220+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.036698+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.036710+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.037430+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.037944+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.043111+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.043485+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:31:32.043492+00:00", "trade", 12.2, 55.0]
["2026-09-11T17:31:32.043828+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.043921+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.064266+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:31:32.064281+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.064686+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.065428+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.068781+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:31:32.069193+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.069271+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.086304+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.158960+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.346488+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.346494+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.346952+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:32.436967+00:00", "trade", 12.21, 30.0]
["2026-09-11T17:31:32.442522+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:33.121334+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.021723+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.021735+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:31:36.022258+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.022334+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.022345+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.022420+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.043025+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.048389+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.374282+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.374305+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:36.569239+00:00", "trade", 12.2038, 85.0]
["2026-09-11T17:31:37.651620+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:31:37.890989+00:00", "trade", 12.2181, 1.0]
["2026-09-11T17:31:40.623923+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:40.624404+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:40.624472+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:40.719357+00:00", "trade", 12.2182, 5.0]
["2026-09-11T17:31:41.283492+00:00", "trade", 12.205, 14.0]
["2026-09-11T17:31:41.431841+00:00", "trade", 12.2, 30.0]
["2026-09-11T17:31:41.871768+00:00", "trade", 12.205, 10.0]
["2026-09-11T17:31:42.749308+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:42.901235+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.027606+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:31:43.076838+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.083605+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.084052+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.107692+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:31:43.108482+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.754432+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.830443+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.831269+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.831405+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.845627+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.899923+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.899948+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.900160+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.900180+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:43.924203+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:44.967394+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:44.967405+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:44.967555+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:45.440109+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:45.440698+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:45.441629+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:45.507665+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:45.517693+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:46.927911+00:00", "trade", 12.2049, 100.0]
["2026-09-11T17:31:46.980489+00:00", "trade", 12.205, 50.0]
["2026-09-11T17:31:46.983622+00:00", "trade", 12.205, 50.0]
["2026-09-11T17:31:47.316950+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:47.317687+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:47.703420+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:48.476748+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:49.209361+00:00", "trade", 12.2095, 15.0]
["2026-09-11T17:31:49.210190+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:49.211017+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:49.363666+00:00", "trade", 12.2075, 1.0]
["2026-09-11T17:31:49.364028+00:00", "trade", 12.2075, 1.0]
["2026-09-11T17:31:49.364469+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:49.545556+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:49.907813+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:49.917392+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:49.918024+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:49.919534+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.080704+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.364156+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.364171+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.372382+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.372614+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.372636+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.372852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.373094+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.382189+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.394995+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.399020+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.416204+00:00", "trade", 12.2, 25.0]
["2026-09-11T17:31:50.416632+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.416639+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.416654+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.416685+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.417124+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.417131+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.417468+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.417837+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.417957+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.479983+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.480450+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.480907+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.492852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.543080+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.544348+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.544837+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.566400+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.568493+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:31:50.568901+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.569244+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.569310+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.588076+00:00", "trade", 12.2, 25.0]
["2026-09-11T17:31:50.640597+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.641377+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.673319+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.716709+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.716799+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.741588+00:00", "trade", 12.2, 25.0]
["2026-09-11T17:31:50.741642+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.742002+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.742051+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.742062+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.742560+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:50.788261+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:51.027427+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:51.309457+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:51.309908+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:51.326993+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:51.327091+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:51.327102+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:52.220513+00:00", "trade", 12.2185, 900.0]
["2026-09-11T17:31:53.759663+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:53.759704+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:53.759809+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:53.760170+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:53.768706+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:53.950977+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:53.951470+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.126808+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.235664+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.236121+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.416901+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.416923+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.416943+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.417081+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.417381+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.444360+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.868716+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.869162+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.869617+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.984968+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.985269+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.985340+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:54.985350+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.104754+00:00", "trade", 12.21, 45.0]
["2026-09-11T17:31:55.105542+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.105548+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.111018+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.150334+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.238154+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.238405+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.323788+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.332160+00:00", "trade", 12.205, 22.0]
["2026-09-11T17:31:55.346102+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.346229+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.346685+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.474135+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.474148+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.509806+00:00", "trade", 12.21, 90.0]
["2026-09-11T17:31:55.513066+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.513576+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.663039+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.663061+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:55.903088+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.078564+00:00", "trade", 12.2185, 1.0]
["2026-09-11T17:31:56.177438+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.177893+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.177955+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.178366+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.362590+00:00", "trade", 12.205, 22.0]
["2026-09-11T17:31:56.363362+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.363438+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.363479+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.568381+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.573720+00:00", "trade", 12.21, 45.0]
["2026-09-11T17:31:56.574542+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.574556+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.581708+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.646593+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:56.647046+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:57.342543+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:57.365833+00:00", "trade", 12.2196, 21.0]
["2026-09-11T17:31:57.369245+00:00", "trade", 12.2196, 9.0]
["2026-09-11T17:31:57.538307+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:57.772559+00:00", "trade", 12.21, 44.0]
["2026-09-11T17:31:57.773377+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:57.962125+00:00", "trade", 12.205, 23.0]
["2026-09-11T17:31:58.316139+00:00", "trade", 12.206, 50.0]
["2026-09-11T17:31:58.326103+00:00", "trade", 12.205, 44.0]
["2026-09-11T17:31:58.329326+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.329405+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.329642+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.329654+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.329692+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.329754+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.329799+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.329820+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.329827+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.336357+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.344823+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.345097+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.373757+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.633582+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634089+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634090+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:31:58.634092+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634093+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634094+00:00", "trade", 12.21, 30.0]
["2026-09-11T17:31:58.634096+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634098+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634098+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:31:58.634103+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634110+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:31:58.634119+00:00", "trade", 12.21, 99.0]
["2026-09-11T17:31:58.634122+00:00", "trade", 12.21, 124.0]
["2026-09-11T17:31:58.634194+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634208+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634214+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634217+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634221+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634227+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634234+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634243+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634245+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634249+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634251+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634256+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634256+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:31:58.634294+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634347+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:31:58.634368+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:31:58.634375+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:31:58.634382+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:31:58.634389+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:31:58.634402+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:31:58.634410+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:31:58.634416+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:31:58.634431+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:31:58.634443+00:00", "trade", 12.21, 160.0]
["2026-09-11T17:31:58.634445+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:31:58.634445+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634445+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:31:58.634445+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634447+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634456+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634463+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634522+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:31:58.634540+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634679+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634691+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634739+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634756+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634779+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634780+00:00", "trade", 12.21, 26.0]
["2026-09-11T17:31:58.634791+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634822+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634870+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634883+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634893+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.634931+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635014+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635056+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635109+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635190+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:31:58.635268+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635281+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635288+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635438+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635502+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635701+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635715+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635761+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.635983+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.636155+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.636423+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.637224+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.637568+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.637675+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.637907+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.638174+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.639031+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.643099+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.705578+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.732507+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.732515+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.732962+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.732994+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.792417+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.792865+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.794773+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.794919+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.795418+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.795510+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.795588+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.795877+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.795931+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.796010+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.796249+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.796747+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.799088+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.799603+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:58.800060+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.096567+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.096983+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.108148+00:00", "trade", 12.215, 23.0]
["2026-09-11T17:31:59.108893+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.183258+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.185975+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:31:59.186391+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.186495+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.375324+00:00", "trade", 12.215, 44.0]
["2026-09-11T17:31:59.613398+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.613746+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.613875+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.613933+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.613949+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.613963+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.614288+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.614395+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.614440+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.614756+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.614789+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.614825+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.614838+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.678838+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:31:59.771726+00:00", "trade", 12.22, 67.0]
["2026-09-11T17:31:59.869856+00:00", "trade", 12.2184, 4.0]
["2026-09-11T17:32:00.135414+00:00", "trade", 12.2045, 2.0]
["2026-09-11T17:32:00.261431+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.355310+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.398504+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.399008+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.399070+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.399507+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.438152+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.438188+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.438636+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.442524+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.983056+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.983222+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.983414+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.983663+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.983700+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.984096+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.984110+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.984173+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:00.984560+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:01.023557+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:01.583694+00:00", "trade", 12.2013, 2.0]
["2026-09-11T17:32:01.653588+00:00", "trade", 12.21, 41.0]
["2026-09-11T17:32:01.653589+00:00", "trade", 12.21, 59.0]
["2026-09-11T17:32:01.653652+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:01.653832+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:01.653973+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:01.653986+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:01.654340+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:01.654735+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:01.655276+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:01.655848+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.655927+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:01.656278+00:00", "trade", 12.205, 26.0]
["2026-09-11T17:32:01.656286+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.656387+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.656402+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.656415+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.656429+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.656440+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.656589+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.656639+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.656687+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.657221+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.657627+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.687137+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.720962+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.941550+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:01.942026+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:02.386925+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:02.387371+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:02.466706+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:03.615172+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:03.615633+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:03.615828+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:03.774274+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:03.790282+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:03.812357+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:04.285893+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:04.320586+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:04.341503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:04.390485+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:05.012360+00:00", "trade", 12.2037, 2.0]
["2026-09-11T17:32:05.733824+00:00", "trade", 12.218, 2.0]
["2026-09-11T17:32:06.667707+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:06.997215+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.110722+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.110777+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.709160+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.709619+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.709797+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.710458+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.711003+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.711995+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.716513+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.725145+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.726928+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.739248+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.766103+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.766454+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.766469+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.766826+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.766942+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:07.788680+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.261313+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.295696+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.305489+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.306202+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.309097+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.647240+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.740813+00:00", "trade", 12.2184, 100.0]
["2026-09-11T17:32:08.802948+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.813768+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.813784+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.814491+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.833098+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:08.855268+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:09.035990+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:09.197641+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:09.219556+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:09.245197+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:09.245931+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:10.452577+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:10.966420+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:10.966888+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:10.992007+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:10.992840+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:11.091357+00:00", "trade", 12.2032, 64.0]
["2026-09-11T17:32:11.166442+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:11.211571+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:11.486622+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:11.662742+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:11.663200+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:12.015021+00:00", "trade", 12.2184, 1.0]
["2026-09-11T17:32:12.230788+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:12.233908+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:12.336071+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:12.336522+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:12.425359+00:00", "trade", 12.2025, 5.0]
["2026-09-11T17:32:12.510246+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:12.797499+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:12.799809+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:12.877445+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:13.350928+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:13.353401+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:13.364701+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:13.366622+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:15.915901+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:15.916084+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:15.919042+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:15.959674+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:15.963095+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:15.970417+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:16.449109+00:00", "trade", 12.2066, 100.0]
["2026-09-11T17:32:16.532840+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:17.040854+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:17.437976+00:00", "trade", 12.205, 6000.0]
["2026-09-11T17:32:18.090104+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.204858+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.204860+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:18.204879+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:18.204887+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.205546+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.205554+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.205581+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.205587+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.206072+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.206520+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.206526+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.206581+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.206705+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.293153+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.294105+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.294575+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341048+00:00", "trade", 12.21, 500.0]
["2026-09-11T17:32:18.341050+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:32:18.341052+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341062+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:18.341154+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341161+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341167+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341180+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341187+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341193+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341200+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341213+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341352+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341368+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341424+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341432+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341439+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:18.341446+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341453+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341453+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341459+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:32:18.341460+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341461+00:00", "trade", 12.21, 240.0]
["2026-09-11T17:32:18.341462+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:18.341462+00:00", "trade", 12.21, 59.0]
["2026-09-11T17:32:18.341466+00:00", "trade", 12.21, 260.0]
["2026-09-11T17:32:18.341466+00:00", "trade", 12.21, 40.0]
["2026-09-11T17:32:18.341466+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341476+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341483+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341489+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341495+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341502+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341509+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341516+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:18.341516+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341522+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341535+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341547+00:00", "trade", 12.21, 60.0]
["2026-09-11T17:32:18.341547+00:00", "trade", 12.21, 40.0]
["2026-09-11T17:32:18.341549+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:32:18.341551+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341564+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341577+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341585+00:00", "trade", 12.21, 40.0]
["2026-09-11T17:32:18.341590+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341700+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341735+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341867+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341874+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341913+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341921+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341977+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341996+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.341999+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.342005+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.342018+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.342070+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.342105+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.342828+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.343015+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.343345+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.344621+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.344628+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:18.348270+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:32:18.350000+00:00", "trade", 12.215, 325.0]
["2026-09-11T17:32:18.350348+00:00", "trade", 12.21, 80.0]
["2026-09-11T17:32:18.350727+00:00", "trade", 12.215, 200.0]
["2026-09-11T17:32:18.351268+00:00", "trade", 12.215, 325.0]
["2026-09-11T17:32:18.351339+00:00", "trade", 12.215, 325.0]
["2026-09-11T17:32:18.351746+00:00", "trade", 12.215, 25.0]
["2026-09-11T17:32:18.389228+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:19.113445+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:19.113930+00:00", "trade", 12.22, 80.0]
["2026-09-11T17:32:19.341544+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:19.543413+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:20.010266+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:20.075521+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:20.117255+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:21.730117+00:00", "trade", 12.2151, 29.0]
["2026-09-11T17:32:21.730478+00:00", "trade", 12.2151, 1.0]
["2026-09-11T17:32:21.960546+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:21.961004+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:22.175606+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:22.440738+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:22.746689+00:00", "trade", 12.2123, 20000.0]
["2026-09-11T17:32:23.302831+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:23.345480+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:23.668089+00:00", "trade", 12.2173, 5.0]
["2026-09-11T17:32:23.878704+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:23.879168+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:23.980501+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:24.492611+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:25.492240+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:25.577244+00:00", "trade", 12.2063, 1.0]
["2026-09-11T17:32:25.721024+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:25.721478+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:26.188988+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:26.448341+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:26.448369+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:26.449356+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:26.449823+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:26.453958+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:26.454501+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:26.555995+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:26.750121+00:00", "trade", 12.2178, 5.0]
["2026-09-11T17:32:27.011984+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:27.042637+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:27.042682+00:00", "trade", 12.2108, 10.0]
["2026-09-11T17:32:27.159751+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:27.161382+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:27.176683+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:27.613980+00:00", "trade", 12.22, 1000.0]
["2026-09-11T17:32:27.614777+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:27.615094+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:27.659236+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:28.733144+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:28.733309+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:28.733320+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:28.733604+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:28.734147+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:28.759046+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:29.017650+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:29.587712+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:32:29.651013+00:00", "trade", 12.2077, 16.0]
["2026-09-11T17:32:29.742965+00:00", "trade", 12.215, 30.0]
["2026-09-11T17:32:30.328961+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:32:30.329505+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:30.330053+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:30.330503+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:30.330796+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:30.776890+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:32.303757+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:32.638980+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:32.775524+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:32.825282+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:32.907364+00:00", "trade", 12.2065, 5.0]
["2026-09-11T17:32:33.007769+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.008266+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.018835+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.291923+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.292432+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.292701+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.295693+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.510259+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.652958+00:00", "trade", 12.2134, 42.0]
["2026-09-11T17:32:33.923925+00:00", "trade", 12.2105, 3000.0]
["2026-09-11T17:32:33.924711+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.924940+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.925747+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.926212+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.953091+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:33.955538+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:34.009361+00:00", "trade", 12.2067, 13.0]
["2026-09-11T17:32:34.011411+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:34.732804+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:34.734404+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:34.752014+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:34.752026+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:35.012509+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:35.915663+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:36.193348+00:00", "trade", 12.2177, 100.0]
["2026-09-11T17:32:36.213997+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:36.977262+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:36.977275+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.087973+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.165793+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.197371+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.197397+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.197428+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.394227+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.410778+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.694880+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.695425+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.710783+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.848491+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:37.849052+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:38.730218+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:38.731232+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.394665+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:32:39.433612+00:00", "trade", 12.21, 63.0]
["2026-09-11T17:32:39.444214+00:00", "trade", 12.22, 255.0]
["2026-09-11T17:32:39.445038+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.445523+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.589473+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.589804+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.681662+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:32:39.682383+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.682442+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.735362+00:00", "trade", 12.2068, 34.0]
["2026-09-11T17:32:39.736490+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.736596+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.765673+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.766162+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.766690+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.799613+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.800105+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.800296+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.802245+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.818322+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:39.840429+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:40.215520+00:00", "trade", 12.2114, 1000.0]
["2026-09-11T17:32:40.315273+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:40.315703+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:40.316395+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:40.326581+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:40.829919+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:40.919528+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.535176+00:00", "trade", 12.21, 41.0]
["2026-09-11T17:32:41.535229+00:00", "trade", 12.21, 159.0]
["2026-09-11T17:32:41.535568+00:00", "trade", 12.2101, 41.0]
["2026-09-11T17:32:41.535737+00:00", "trade", 12.21, 650.0]
["2026-09-11T17:32:41.535929+00:00", "trade", 12.2101, 159.0]
["2026-09-11T17:32:41.536035+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:32:41.536160+00:00", "trade", 12.21, 4.0]
["2026-09-11T17:32:41.536287+00:00", "trade", 12.2101, 650.0]
["2026-09-11T17:32:41.536318+00:00", "trade", 12.2101, 10.0]
["2026-09-11T17:32:41.536615+00:00", "trade", 12.21, 195.0]
["2026-09-11T17:32:41.536640+00:00", "trade", 12.2101, 4.0]
["2026-09-11T17:32:41.536991+00:00", "trade", 12.21, 20.0]
["2026-09-11T17:32:41.536993+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:32:41.536993+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:41.537016+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:41.537025+00:00", "trade", 12.21, 641.0]
["2026-09-11T17:32:41.537027+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.537048+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.537069+00:00", "trade", 12.2101, 195.0]
["2026-09-11T17:32:41.537146+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.537365+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.537384+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.537397+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.537419+00:00", "trade", 12.2101, 100.0]
["2026-09-11T17:32:41.537772+00:00", "trade", 12.2101, 641.0]
["2026-09-11T17:32:41.537797+00:00", "trade", 12.2101, 1200.0]
["2026-09-11T17:32:41.538524+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.538930+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.538934+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.556640+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.575387+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:41.575405+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.575687+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.576062+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.590840+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.625134+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.686926+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.793505+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.811532+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.830529+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:41.965424+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.062475+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.063359+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.106950+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.109033+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.109515+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.109652+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.109672+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.109744+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.109751+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.109765+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.110241+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.110698+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.118980+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:42.511352+00:00", "trade", 12.2172, 1.0]
["2026-09-11T17:32:43.097354+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.098077+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.143780+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.143946+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.177991+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.180092+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.180569+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.180694+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.180761+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.180770+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.180793+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.180853+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.181218+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.181234+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.190032+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.227216+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.229238+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.229707+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.229861+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.229901+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.229934+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.229981+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.230054+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.230406+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.230863+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.239206+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.274392+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.411201+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.632420+00:00", "trade", 12.2175, 100.0]
["2026-09-11T17:32:43.693665+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.770030+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.803637+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.898837+00:00", "trade", 12.21, 75.0]
["2026-09-11T17:32:43.898839+00:00", "trade", 12.21, 11.0]
["2026-09-11T17:32:43.898839+00:00", "trade", 12.21, 14.0]
["2026-09-11T17:32:43.899260+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.899279+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.899300+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.899357+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.933096+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.983742+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:32:43.984465+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.984714+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.984911+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:43.985569+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:44.046363+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.109168+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.109219+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.111294+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.111750+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.111811+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.111818+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.112215+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.112274+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.112286+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.157492+00:00", "trade", 12.2101, 50.0]
["2026-09-11T17:32:45.172021+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.185515+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.436362+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.563384+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.564169+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.564192+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.567827+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.711480+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.711515+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.714314+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.858773+00:00", "trade", 12.21, 74.0]
["2026-09-11T17:32:45.858775+00:00", "trade", 12.21, 26.0]
["2026-09-11T17:32:45.858795+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:45.859203+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:32:45.859358+00:00", "quote", 12.2, 12.22]
["2026-09-11T17:32:45.859377+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859383+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859390+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859443+00:00", "trade", 12.21, 12.0]
["2026-09-11T17:32:45.859446+00:00", "trade", 12.21, 4.0]
["2026-09-11T17:32:45.859446+00:00", "trade", 12.21, 30.0]
["2026-09-11T17:32:45.859452+00:00", "trade", 12.21, 17.0]
["2026-09-11T17:32:45.859512+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859527+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859541+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859548+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859554+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859561+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859570+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859606+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859618+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859628+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859644+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859685+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859717+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:45.859728+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859750+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859757+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.859782+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:32:45.859842+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:45.859990+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.860472+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.861141+00:00", "trade", 12.21, 11.0]
["2026-09-11T17:32:45.861709+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862407+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:45.862427+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862428+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:45.862455+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862460+00:00", "trade", 12.21, 199.0]
["2026-09-11T17:32:45.862461+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:45.862465+00:00", "trade", 12.21, 120.0]
["2026-09-11T17:32:45.862465+00:00", "trade", 12.21, 720.0]
["2026-09-11T17:32:45.862489+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862504+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862510+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862518+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862524+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862530+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862537+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862544+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862764+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862898+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862921+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.862999+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863013+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863030+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863038+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863047+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863098+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863123+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863154+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863175+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863220+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863332+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:32:45.863385+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.863398+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:32:45.863452+00:00", "trade", 12.21, 81.0]
["2026-09-11T17:32:45.863457+00:00", "trade", 12.21, 81.0]
["2026-09-11T17:32:45.863788+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.864248+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.864457+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:45.865799+00:00", "trade", 12.205, 5.0]
["2026-09-11T17:32:46.028789+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:46.028840+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:46.077314+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:46.165025+00:00", "trade", 12.2001, 50.0]
["2026-09-11T17:32:46.167208+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:46.174443+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:46.484677+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:46.498971+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.207428+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.207436+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.207445+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.207621+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.208078+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.209375+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.209703+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.209710+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.209866+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.210043+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.210150+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.218926+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.219408+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.219697+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.219912+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.219940+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.219985+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.220130+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.220391+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.221062+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.221068+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.228395+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.345456+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.346215+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.390962+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.403428+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.403500+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.405852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.518477+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.519069+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:47.519626+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:48.160653+00:00", "trade", 12.2109, 16.0]
["2026-09-11T17:32:48.375247+00:00", "trade", 12.2099, 6000.0]
["2026-09-11T17:32:49.177977+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:49.732435+00:00", "trade", 12.2098, 25.0]
["2026-09-11T17:32:49.831535+00:00", "trade", 12.2084, 100.0]
["2026-09-11T17:32:50.414139+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:50.439916+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:50.533111+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:50.533300+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:50.634741+00:00", "trade", 12.2082, 75.0]
["2026-09-11T17:32:50.635444+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:50.925528+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.005124+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.261698+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.280010+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.281056+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.282286+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.282417+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.521418+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.521994+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.538229+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.635145+00:00", "trade", 12.2171, 1.0]
["2026-09-11T17:32:51.702075+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:51.947938+00:00", "trade", 12.2145, 3.0]
["2026-09-11T17:32:51.952897+00:00", "trade", 12.2145, 2.0]
["2026-09-11T17:32:51.955039+00:00", "trade", 12.2145, 2.0]
["2026-09-11T17:32:51.957570+00:00", "trade", 12.2145, 31.0]
["2026-09-11T17:32:52.088604+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:52.291702+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:52.298384+00:00", "trade", 12.2001, 4000.0]
["2026-09-11T17:32:52.329892+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:32:52.329993+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:52.556912+00:00", "trade", 12.2072, 12.0]
["2026-09-11T17:32:52.556970+00:00", "trade", 12.2098, 11.0]
["2026-09-11T17:32:52.557003+00:00", "trade", 12.2099, 7.0]
["2026-09-11T17:32:52.557052+00:00", "trade", 12.2106, 4.0]
["2026-09-11T17:32:52.571359+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:52.917615+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:52.934588+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.150670+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.160847+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.160964+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.160980+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.161309+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.161331+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.161857+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.162346+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.163019+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.239281+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.328675+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.391512+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:53.391533+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:32:53.391938+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.392212+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.395465+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.396232+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.396683+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.517887+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.731539+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:53.802145+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.058930+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.059401+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.059481+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.059512+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.064786+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.072453+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.072899+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.141969+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.142638+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.143083+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.182257+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.316259+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.316401+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.316742+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.316943+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.318486+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.320037+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.338169+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.339062+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.371112+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.371140+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.371562+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.371586+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.371592+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.372036+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.388460+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.542107+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.542560+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.556762+00:00", "trade", 12.2167, 100.0]
["2026-09-11T17:32:54.751762+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.755158+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.762041+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.762687+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.762954+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.765055+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.830616+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.889276+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:54.891929+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.091426+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.091537+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.091879+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.091907+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.121733+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.196359+00:00", "trade", 12.2072, 5.0]
["2026-09-11T17:32:55.438314+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.486425+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.486881+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.487373+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.487923+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.488377+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:55.512514+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.027724+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.027855+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.075981+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.357659+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.435683+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.436103+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.436560+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.448832+00:00", "trade", 12.2084, 100.0]
["2026-09-11T17:32:56.454622+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.548814+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:56.853679+00:00", "trade", 12.2125, 200.0]
["2026-09-11T17:32:57.118228+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:57.637247+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:57.697342+00:00", "trade", 12.2, 20.0]
["2026-09-11T17:32:57.862874+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:57.862998+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:57.863455+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:57.966630+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.074317+00:00", "trade", 12.21, 650.0]
["2026-09-11T17:32:58.083867+00:00", "trade", 12.21, 48.0]
["2026-09-11T17:32:58.083960+00:00", "trade", 12.21, 82.0]
["2026-09-11T17:32:58.134955+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.238030+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.380649+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.464737+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.493384+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.546140+00:00", "trade", 12.21, 40.0]
["2026-09-11T17:32:58.730119+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:32:58.730120+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:32:58.745880+00:00", "trade", 12.21, 6.0]
["2026-09-11T17:32:58.842300+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.890351+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.890370+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.890441+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.890891+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.891075+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.891143+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.891460+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.891654+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.891763+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.891932+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.892206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.892270+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.892303+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.893446+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.895103+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.901209+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:58.921081+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.170132+00:00", "trade", 12.2165, 3.0]
["2026-09-11T17:32:59.618629+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.618702+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.620448+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.620539+00:00", "trade", 12.205, 41.0]
["2026-09-11T17:32:59.621134+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.621193+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.621265+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.621592+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.621603+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.621818+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.622538+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.930949+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:32:59.931399+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:00.024795+00:00", "trade", 12.2014, 99.0]
["2026-09-11T17:33:00.025495+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:00.025606+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:00.125728+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:00.129149+00:00", "trade", 12.21, 30.0]
["2026-09-11T17:33:00.129921+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:00.298105+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:00.399055+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:01.500146+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:02.025079+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:02.025572+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:02.025582+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:02.025743+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:02.027420+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:02.028195+00:00", "trade", 12.2091, 400.0]
["2026-09-11T17:33:03.178706+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:03.179164+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:03.510051+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:03.779665+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:03.902849+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.264846+00:00", "trade", 12.205, 500.0]
["2026-09-11T17:33:04.638573+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.639246+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.639266+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.641042+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.641731+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.658862+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.659339+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.660012+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.660265+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.660336+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.660356+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.660791+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.660805+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.736792+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.736854+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.737231+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.737591+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.761100+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.811340+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.811616+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.813632+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.814416+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.814448+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.815971+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.865170+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.865222+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.865622+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.866134+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.866621+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.866715+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.866835+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.866848+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.866855+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.867077+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.867090+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.868611+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:04.878534+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:05.105927+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:05.105951+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:05.792346+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:05.827967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:06.337484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:06.398243+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:07.123075+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:33:07.123077+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:07.123128+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:33:07.123137+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:33:07.123170+00:00", "trade", 12.21, 99.0]
["2026-09-11T17:33:07.123186+00:00", "trade", 12.21, 199.0]
["2026-09-11T17:33:07.123188+00:00", "trade", 12.21, 7.0]
["2026-09-11T17:33:07.123188+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:33:07.123190+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:07.123191+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:33:07.123192+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:33:07.123195+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:33:07.123509+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:07.123887+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:07.124747+00:00", "trade", 12.21, 11.0]
["2026-09-11T17:33:07.160649+00:00", "trade", 12.21, 17.0]
["2026-09-11T17:33:07.228216+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:33:07.228488+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:33:07.228502+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:33:07.228505+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:33:07.228506+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228509+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228516+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228522+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228535+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228542+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228548+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228555+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228564+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228578+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228613+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228696+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.228892+00:00", "trade", 12.22, 410.0]
["2026-09-11T17:33:07.229009+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.229080+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.229100+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.229110+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.230092+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.230101+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.230570+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.230903+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.230912+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.231364+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.234886+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.240924+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.259767+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.259821+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:33:07.270682+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:07.957629+00:00", "trade", 12.2181, 1.0]
["2026-09-11T17:33:08.088557+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:33:08.883866+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:09.530999+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:09.537985+00:00", "trade", 12.2181, 1.0]
["2026-09-11T17:33:09.685254+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:09.686126+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:10.941774+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:10.941947+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:10.943477+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:10.943965+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:11.017154+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:11.044992+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:11.045630+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:11.048348+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:11.091868+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:11.192940+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:11.725759+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.048943+00:00", "trade", 12.2101, 6000.0]
["2026-09-11T17:33:12.049648+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.121593+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.172757+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.173135+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.174476+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.482207+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.482647+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.483704+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.484244+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.748200+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.748246+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.931248+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.931399+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:12.931778+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.019692+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.019704+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.037972+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.038434+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.335937+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.469825+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.676146+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.709430+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.775235+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.775457+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.776160+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:14.782853+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:15.080660+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:15.181871+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:15.237828+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:15.721294+00:00", "trade", 12.215, 25.0]
["2026-09-11T17:33:15.810198+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:15.840652+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:15.969417+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:16.009207+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:16.336340+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:16.337050+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:16.649148+00:00", "trade", 12.215, 2000.0]
["2026-09-11T17:33:16.988281+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:16.990809+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:16.990835+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.399271+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:33:17.400783+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.401554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.411149+00:00", "trade", 12.21, 30.0]
["2026-09-11T17:33:17.436588+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.436920+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.500429+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.524060+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.524484+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.524564+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.807944+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:17.810499+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:18.406625+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:18.459690+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:18.699364+00:00", "trade", 12.2158, 1.0]
["2026-09-11T17:33:18.700076+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:18.700212+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.148444+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.418915+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:33:19.419355+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.419634+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.419668+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.419697+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.419746+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.420131+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.420587+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.469956+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.703166+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.735251+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:19.826976+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:20.063226+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:21.752379+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:21.764903+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:21.806917+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:21.807378+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:21.808108+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:21.809995+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:21.948126+00:00", "trade", 12.215, 80.0]
["2026-09-11T17:33:22.198647+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:23.048956+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:33:23.705973+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:23.706229+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:23.706423+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:23.706598+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:23.706627+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:23.709429+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:23.726304+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:23.764763+00:00", "trade", 12.215, 353.0]
["2026-09-11T17:33:23.845364+00:00", "trade", 12.2097, 28.0]
["2026-09-11T17:33:24.045964+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.669307+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.669783+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.971474+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.971711+00:00", "trade", 12.22, 11.0]
["2026-09-11T17:33:24.971763+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.971770+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.971775+00:00", "trade", 12.22, 639.0]
["2026-09-11T17:33:24.972467+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.972545+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.972612+00:00", "trade", 12.22, 161.0]
["2026-09-11T17:33:24.972672+00:00", "trade", 12.22, 186.0]
["2026-09-11T17:33:24.972731+00:00", "trade", 12.22, 300.0]
["2026-09-11T17:33:24.973309+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.973758+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.977675+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:24.978178+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.102437+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.495411+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.495699+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557204+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:25.557207+00:00", "trade", 12.22, 13.0]
["2026-09-11T17:33:25.557208+00:00", "trade", 12.22, 87.0]
["2026-09-11T17:33:25.557209+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:25.557214+00:00", "trade", 12.22, 113.0]
["2026-09-11T17:33:25.557214+00:00", "trade", 12.22, 300.0]
["2026-09-11T17:33:25.557216+00:00", "trade", 12.22, 107.0]
["2026-09-11T17:33:25.557233+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:33:25.557237+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:25.557239+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:25.557357+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557364+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557371+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557377+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557383+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557390+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557396+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557403+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557410+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:25.557437+00:00", "trade", 12.215, 353.0]
["2026-09-11T17:33:25.557598+00:00", "trade", 12.22, 160.0]
["2026-09-11T17:33:25.557599+00:00", "trade", 12.22, 13.0]
["2026-09-11T17:33:25.557599+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557601+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557604+00:00", "trade", 12.22, 37.0]
["2026-09-11T17:33:25.557622+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557629+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557635+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557642+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557648+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557654+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557662+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557668+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557675+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557687+00:00", "trade", 12.22, 87.0]
["2026-09-11T17:33:25.557688+00:00", "trade", 12.22, 13.0]
["2026-09-11T17:33:25.557690+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557696+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557703+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557709+00:00", "trade", 12.22, 113.0]
["2026-09-11T17:33:25.557710+00:00", "trade", 12.22, 187.0]
["2026-09-11T17:33:25.557710+00:00", "trade", 12.22, 63.0]
["2026-09-11T17:33:25.557711+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:33:25.557711+00:00", "trade", 12.22, 273.0]
["2026-09-11T17:33:25.557712+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557714+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:33:25.557717+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557724+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557745+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557751+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:25.557761+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:33:25.557765+00:00", "trade", 12.22, 60.0]
["2026-09-11T17:33:25.557772+00:00", "trade", 12.22, 400.0]
["2026-09-11T17:33:25.557812+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:33:25.557832+00:00", "trade", 12.22, 187.0]
["2026-09-11T17:33:25.557842+00:00", "trade", 12.22, 50.0]
["2026-09-11T17:33:25.557847+00:00", "trade", 12.22, 63.0]
["2026-09-11T17:33:25.557884+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.557890+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:25.557972+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.557984+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558048+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558055+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558062+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558068+00:00", "trade", 12.22, 356.0]
["2026-09-11T17:33:25.558071+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558167+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558184+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558226+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558258+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558349+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558368+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558388+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558607+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.558819+00:00", "trade", 12.22, 9.0]
["2026-09-11T17:33:25.558994+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.559008+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.559857+00:00", "trade", 12.225, 90.0]
["2026-09-11T17:33:25.564457+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.564801+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.603215+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.603238+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.657393+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.700608+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.700699+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:33:25.701092+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.701114+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.701205+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.715087+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.715620+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.715644+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.716060+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:25.716076+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:26.073995+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:26.173591+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:26.697675+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:26.700311+00:00", "trade", 12.22, 110.0]
["2026-09-11T17:33:26.700356+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:26.700367+00:00", "trade", 12.22, 86.0]
["2026-09-11T17:33:26.700423+00:00", "trade", 12.22, 172.0]
["2026-09-11T17:33:26.700482+00:00", "trade", 12.22, 20.0]
["2026-09-11T17:33:26.753249+00:00", "trade", 12.2251, 3.0]
["2026-09-11T17:33:26.759140+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:26.769986+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:26.775126+00:00", "trade", 12.2251, 1.0]
["2026-09-11T17:33:27.088591+00:00", "trade", 12.22, 8.0]
["2026-09-11T17:33:27.089133+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:27.089702+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:27.233232+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:27.234575+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:27.253091+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:27.314959+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:27.418271+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.002288+00:00", "trade", 12.2201, 200.0]
["2026-09-11T17:33:28.090258+00:00", "trade", 12.22, 150.0]
["2026-09-11T17:33:28.094413+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.094432+00:00", "trade", 12.22, 4.0]
["2026-09-11T17:33:28.094886+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.094947+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.135032+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.135230+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.135490+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.135620+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.135691+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.135772+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.136256+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:28.503535+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:29.109691+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:29.109773+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:33:29.110226+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:29.110272+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:29.110356+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:29.936025+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:33:29.976034+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:30.578108+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:30.764170+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:30.955456+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:30.955482+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:30.955840+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:30.957749+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:31.050432+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:33:31.647454+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:31.740022+00:00", "trade", 12.22, 4.0]
["2026-09-11T17:33:31.740028+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:33:31.740478+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:31.740498+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:31.740606+00:00", "trade", 12.22, 4.0]
["2026-09-11T17:33:31.740982+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:31.741163+00:00", "trade", 12.22, 3.0]
["2026-09-11T17:33:31.741236+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:33:31.951298+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:33:32.244771+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:32.245747+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:32.246214+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:32.620123+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:32.652788+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:32.755316+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:32.785432+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.214621+00:00", "trade", 12.22, 4.0]
["2026-09-11T17:33:33.214910+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.214953+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.215013+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.215089+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.250653+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.250695+00:00", "trade", 12.22, 75.0]
["2026-09-11T17:33:33.250697+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:33.250697+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:33.250697+00:00", "trade", 12.22, 225.0]
["2026-09-11T17:33:33.251092+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.251131+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.251149+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.251513+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:33:33.251584+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.254743+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:33.254813+00:00", "trade", 12.22, 74.0]
["2026-09-11T17:33:33.259334+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:34.306782+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:34.323825+00:00", "trade", 12.225, 25.0]
["2026-09-11T17:33:34.385701+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:34.766530+00:00", "trade", 12.2113, 3.0]
["2026-09-11T17:33:34.957299+00:00", "trade", 12.2113, 5.0]
["2026-09-11T17:33:35.019374+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:35.731144+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:35.731158+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:35.731893+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:35.734113+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:35.734138+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:35.735452+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:35.735479+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:37.324353+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:37.324821+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:37.324882+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:37.325344+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:37.325880+00:00", "trade", 12.225, 60.0]
["2026-09-11T17:33:37.326740+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:37.438821+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:37.753750+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.194543+00:00", "trade", 12.22, 18.0]
["2026-09-11T17:33:38.194919+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:33:38.194935+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.195303+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.195367+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.195715+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.195829+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.196297+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.196491+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.196499+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.196525+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:38.204723+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.553946+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.554491+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.629810+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.657473+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:38.961250+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:39.176499+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:39.182678+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:39.183146+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:39.328071+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:39.328138+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:39.328168+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:39.330150+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:40.229439+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:40.229897+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:41.006639+00:00", "trade", 12.225, 340.0]
["2026-09-11T17:33:41.028649+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:41.028687+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:41.318728+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:41.741621+00:00", "trade", 12.225, 1000.0]
["2026-09-11T17:33:41.889402+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:41.889860+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:42.032712+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:33:42.033510+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:42.090232+00:00", "trade", 12.2112, 100.0]
["2026-09-11T17:33:42.740511+00:00", "trade", 12.228, 1.0]
["2026-09-11T17:33:43.219794+00:00", "trade", 12.2151, 1.0]
["2026-09-11T17:33:43.926699+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.927059+00:00", "trade", 12.22, 22.0]
["2026-09-11T17:33:43.927364+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.927431+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.927441+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.927577+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.927707+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.927891+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.927935+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.927978+00:00", "trade", 12.22, 41.0]
["2026-09-11T17:33:43.928008+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.928050+00:00", "trade", 12.22, 173.0]
["2026-09-11T17:33:43.928081+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:43.928098+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:33:43.928102+00:00", "trade", 12.22, 350.0]
["2026-09-11T17:33:43.928114+00:00", "trade", 12.22, 96.0]
["2026-09-11T17:33:43.928132+00:00", "trade", 12.22, 96.0]
["2026-09-11T17:33:43.928132+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.928134+00:00", "trade", 12.22, 1100.0]
["2026-09-11T17:33:43.928135+00:00", "trade", 12.22, 12.0]
["2026-09-11T17:33:43.928136+00:00", "trade", 12.22, 500.0]
["2026-09-11T17:33:43.928139+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.928153+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.928157+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:33:43.928211+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.928226+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.928233+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.928248+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:33:43.928261+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928269+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928275+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928282+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928289+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928296+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928310+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928316+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928349+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928356+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928362+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928369+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928392+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928541+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:43.928576+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928619+00:00", "trade", 12.22, 40.0]
["2026-09-11T17:33:43.928712+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:33:43.928714+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:33:43.928715+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:33:43.928716+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.928746+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.928793+00:00", "trade", 12.22, 88.0]
["2026-09-11T17:33:43.928795+00:00", "trade", 12.22, 75.0]
["2026-09-11T17:33:43.928795+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:33:43.928796+00:00", "trade", 12.22, 525.0]
["2026-09-11T17:33:43.928880+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.929151+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.929351+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.929548+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.929582+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.930041+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.930654+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.931003+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.931021+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.931101+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.931131+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.931380+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.931390+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.931989+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:43.977653+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:44.048756+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:44.427888+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:45.671360+00:00", "trade", 12.215, 40.0]
["2026-09-11T17:33:45.707834+00:00", "trade", 12.2152, 8.0]
["2026-09-11T17:33:46.967703+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:47.271854+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:47.271889+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:47.476004+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:48.229192+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:48.229294+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:48.233080+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:48.243901+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:48.540170+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:48.689031+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:48.689494+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:48.787585+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:33:48.787771+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:33:48.788184+00:00", "trade", 12.215, 153.0]
["2026-09-11T17:33:49.760599+00:00", "trade", 12.2176, 6000.0]
["2026-09-11T17:33:49.888196+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:50.318784+00:00", "trade", 12.215, 40.0]
["2026-09-11T17:33:50.934609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:50.934625+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:50.995009+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.141554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.141781+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.257952+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.477378+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.477714+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.477716+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.477851+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.477902+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.478040+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.478127+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:51.505374+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:52.050901+00:00", "trade", 12.215, 129.0]
["2026-09-11T17:33:52.103835+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:52.104296+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:52.104346+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:52.372905+00:00", "trade", 12.2144, 10.0]
["2026-09-11T17:33:52.641084+00:00", "trade", 12.215, 43.0]
["2026-09-11T17:33:52.985780+00:00", "trade", 12.2121, 100.0]
["2026-09-11T17:33:53.143340+00:00", "trade", 12.215, 40.0]
["2026-09-11T17:33:54.788878+00:00", "trade", 12.215, 600.0]
["2026-09-11T17:33:55.204448+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:55.953116+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:56.975891+00:00", "trade", 12.2137, 1.0]
["2026-09-11T17:33:57.835723+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:58.084582+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:58.346300+00:00", "trade", 12.2175, 10.0]
["2026-09-11T17:33:58.937803+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:59.020723+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:59.129869+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:59.129878+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:59.129985+00:00", "trade", 12.215, 30.0]
["2026-09-11T17:33:59.130321+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:59.130786+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:59.426462+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:59.426608+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:59.426633+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:33:59.851932+00:00", "trade", 12.215, 101.0]
["2026-09-11T17:34:00.135362+00:00", "trade", 12.2123, 8.0]
["2026-09-11T17:34:00.271483+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:34:00.271878+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.271948+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.271978+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.271991+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.272483+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.273452+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.273918+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.274042+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.274491+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.417531+00:00", "trade", 12.215, 25.0]
["2026-09-11T17:34:00.792672+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.792989+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.793001+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.793134+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.793470+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.795254+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.820822+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:00.919476+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:01.035401+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:01.035445+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:01.894322+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:01.894778+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:01.972141+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:01.972611+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:02.149156+00:00", "trade", 12.215, 6000.0]
["2026-09-11T17:34:02.149846+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:02.425986+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:02.426475+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:02.907034+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:02.907895+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.021175+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.734097+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.812111+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.812634+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.813093+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.877218+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.877368+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.877845+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.887770+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:03.887797+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:04.007768+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:04.008708+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:04.008716+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:04.072993+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:04.105560+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:04.769492+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:04.769566+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:04.770018+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:04.981848+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:05.034460+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:05.234408+00:00", "trade", 12.215, 40.0]
["2026-09-11T17:34:05.750134+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:06.093423+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:06.310952+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:06.310979+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:06.311504+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:06.311912+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:06.468215+00:00", "trade", 12.2126, 14.0]
["2026-09-11T17:34:06.469024+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:06.731565+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:07.911125+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:07.911582+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:07.911593+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:08.256092+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:08.390683+00:00", "trade", 12.215, 87.0]
["2026-09-11T17:34:08.391649+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:08.392101+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:08.471879+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:08.471990+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:08.472196+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:08.564828+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:09.772214+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:09.772222+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:09.772343+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:09.772684+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:09.773209+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:09.774552+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:09.779357+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:09.859803+00:00", "trade", 12.215, 1.0]
["2026-09-11T17:34:10.173421+00:00", "trade", 12.215, 52.0]
["2026-09-11T17:34:10.445745+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:10.446203+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:10.447022+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:10.447478+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:10.448039+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:10.939157+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:11.232181+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:34:12.847607+00:00", "trade", 12.2098, 22.0]
["2026-09-11T17:34:13.019460+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:34:13.903031+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:13.903043+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:13.994309+00:00", "trade", 12.21, 99.0]
["2026-09-11T17:34:13.994310+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:34:13.994315+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:13.994327+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:34:13.994545+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:34:13.994545+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:13.994980+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:13.994998+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:13.995024+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:13.995033+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:14.005156+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:14.060760+00:00", "trade", 12.2132, 100.0]
["2026-09-11T17:34:14.061909+00:00", "trade", 12.215, 36.0]
["2026-09-11T17:34:14.828302+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:14.831217+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:14.831613+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:14.835952+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:14.877502+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:15.097570+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:15.381859+00:00", "trade", 12.2132, 100.0]
["2026-09-11T17:34:16.092499+00:00", "trade", 12.215, 10.0]
["2026-09-11T17:34:17.245211+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:17.245248+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:17.552836+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:17.552891+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:17.808041+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:17.961073+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:34:17.998863+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:17.999144+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:17.999188+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:18.049370+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:18.263016+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:18.745502+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:18.745947+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:18.755636+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:18.756097+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:18.782236+00:00", "trade", 12.2132, 1.0]
["2026-09-11T17:34:18.895325+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:18.913748+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.277724+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.278719+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.514082+00:00", "trade", 12.215, 1.0]
["2026-09-11T17:34:19.514763+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.785060+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.785096+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.786172+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.786252+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.928118+00:00", "trade", 12.21, 9.0]
["2026-09-11T17:34:19.928182+00:00", "trade", 12.21, 43.0]
["2026-09-11T17:34:19.928247+00:00", "trade", 12.21, 114.0]
["2026-09-11T17:34:19.928965+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.948348+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:34:19.948766+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.951468+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:34:19.951710+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.951736+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.951881+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.951893+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.952358+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.959726+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:34:19.960186+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:19.960992+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.073646+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:34:20.073647+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.073689+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:34:20.074345+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.074362+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.074372+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.074377+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.074446+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.074472+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.074909+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.074925+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.075412+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.075448+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.075766+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.075843+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.076364+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.076812+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:20.189327+00:00", "trade", 12.215, 25.0]
["2026-09-11T17:34:20.887487+00:00", "trade", 12.2098, 46.0]
["2026-09-11T17:34:21.408869+00:00", "trade", 12.215, 48.0]
["2026-09-11T17:34:22.008835+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.009577+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.072738+00:00", "trade", 12.215, 3150.0]
["2026-09-11T17:34:22.112152+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.112176+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.112456+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.112472+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.115608+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.240797+00:00", "trade", 12.2132, 5.0]
["2026-09-11T17:34:22.251631+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.251803+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.474639+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.474755+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.475211+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.475747+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.506467+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.512180+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.512270+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:22.713269+00:00", "trade", 12.2132, 214.0]
["2026-09-11T17:34:22.792630+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:23.114364+00:00", "trade", 12.2134, 3.0]
["2026-09-11T17:34:23.126668+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:23.126680+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:23.127261+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:23.127410+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:23.200145+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:23.200596+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:23.301937+00:00", "trade", 12.2132, 5.0]
["2026-09-11T17:34:23.773330+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:34:23.950456+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:23.950693+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:23.950967+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:24.074034+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:24.238270+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:24.238296+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:24.437373+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:24.853493+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:25.018839+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:25.018867+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:25.018873+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:25.198925+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:25.231843+00:00", "trade", 12.2102, 900.0]
["2026-09-11T17:34:25.315021+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:25.511143+00:00", "trade", 12.2126, 400.0]
["2026-09-11T17:34:25.519117+00:00", "trade", 12.2165, 100.0]
["2026-09-11T17:34:25.532871+00:00", "trade", 12.215, 25.0]
["2026-09-11T17:34:25.551648+00:00", "trade", 12.215, 25.0]
["2026-09-11T17:34:25.586310+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:34:26.320923+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:26.321265+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:26.321293+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:26.321716+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:26.322163+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:26.324599+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:26.413810+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:26.950169+00:00", "trade", 12.22, 30.0]
["2026-09-11T17:34:27.662165+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:27.662624+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.017710+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.017811+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.017891+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.017924+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.018205+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.018297+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.018415+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.018685+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.018694+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.019349+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.020381+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194118+00:00", "trade", 12.22, 96.0]
["2026-09-11T17:34:28.194120+00:00", "trade", 12.22, 600.0]
["2026-09-11T17:34:28.194121+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:34:28.194123+00:00", "trade", 12.22, 300.0]
["2026-09-11T17:34:28.194125+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194138+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:34:28.194231+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194238+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194244+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194251+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194258+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194265+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194414+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194423+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194430+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194438+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194445+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194448+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194459+00:00", "trade", 12.22, 353.0]
["2026-09-11T17:34:28.194467+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194467+00:00", "trade", 12.22, 44.0]
["2026-09-11T17:34:28.194468+00:00", "trade", 12.22, 79.0]
["2026-09-11T17:34:28.194476+00:00", "trade", 12.22, 77.0]
["2026-09-11T17:34:28.194476+00:00", "trade", 12.22, 120.0]
["2026-09-11T17:34:28.194478+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194480+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194497+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194501+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194537+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194615+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194667+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:34:28.194711+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194720+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194755+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:34:28.194780+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194788+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194796+00:00", "trade", 12.22, 27.0]
["2026-09-11T17:34:28.194805+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194808+00:00", "trade", 12.22, 21.0]
["2026-09-11T17:34:28.194811+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194818+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194824+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194831+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194839+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194845+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194855+00:00", "trade", 12.22, 180.0]
["2026-09-11T17:34:28.194856+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:34:28.194858+00:00", "trade", 12.22, 38.0]
["2026-09-11T17:34:28.194858+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194861+00:00", "trade", 12.22, 38.0]
["2026-09-11T17:34:28.194863+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194891+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194903+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:34:28.194905+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194911+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194913+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.194917+00:00", "trade", 12.22, 72.0]
["2026-09-11T17:34:28.194919+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194925+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194932+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:34:28.194961+00:00", "trade", 12.22, 400.0]
["2026-09-11T17:34:28.194998+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195025+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:28.195065+00:00", "trade", 12.22, 138.0]
["2026-09-11T17:34:28.195082+00:00", "trade", 12.22, 9.0]
["2026-09-11T17:34:28.195137+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195158+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195206+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195213+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195220+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195230+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195241+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195258+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195277+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195286+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195560+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195591+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.195758+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.196285+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.197474+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.198434+00:00", "trade", 12.225, 1000.0]
["2026-09-11T17:34:28.208805+00:00", "trade", 12.22, 9.0]
["2026-09-11T17:34:28.228530+00:00", "trade", 12.22, 91.0]
["2026-09-11T17:34:28.252436+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.295720+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.412082+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.649547+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.650681+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.652016+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.665959+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.666382+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.666793+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.671108+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.671587+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.694954+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.694988+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.695155+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:34:28.695528+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:28.861038+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:29.069229+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:29.069518+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:29.194854+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:29.195314+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:29.229449+00:00", "trade", 12.2134, 1.0]
["2026-09-11T17:34:29.492126+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:34:29.503799+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:29.912336+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:30.151286+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:30.154311+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:30.154320+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:30.235089+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:30.235149+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:30.822946+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:30.823257+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:31.093357+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:31.237735+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:31.237743+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:31.237847+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:31.623403+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:31.623862+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:31.881760+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:32.644619+00:00", "trade", 12.225, 63.0]
["2026-09-11T17:34:32.645434+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:32.861112+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:32.974665+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:32.975094+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:32.975121+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:33.207281+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:33.941045+00:00", "trade", 12.2201, 100.0]
["2026-09-11T17:34:34.920775+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:34:34.921561+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:35.198262+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:35.399225+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:35.399233+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:35.399583+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:35.399655+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:35.721290+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:35.780545+00:00", "trade", 12.2124, 100.0]
["2026-09-11T17:34:36.010391+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.010884+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.010921+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.011335+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.012225+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.251838+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.251848+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.252312+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.252803+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.252818+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.565500+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:36.565548+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:37.237824+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:37.975270+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:34:39.173985+00:00", "trade", 12.224, 450.0]
["2026-09-11T17:34:39.287762+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.287909+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.288373+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.288395+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.288692+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.291095+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.735366+00:00", "trade", 12.2142, 49.0]
["2026-09-11T17:34:39.736192+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.736522+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.736540+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.783017+00:00", "trade", 12.225, 200.0]
["2026-09-11T17:34:39.783418+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.783705+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.783984+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.824799+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.825175+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:39.825346+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:40.188485+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:34:40.188529+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:34:40.189225+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:40.189808+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:40.950258+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:40.990752+00:00", "trade", 12.2121, 1.0]
["2026-09-11T17:34:41.530852+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:41.530952+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:41.531016+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:41.539494+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:41.576309+00:00", "trade", 12.23, 30.0]
["2026-09-11T17:34:42.618238+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:34:42.766963+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:42.781397+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:43.615771+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:44.714198+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:44.994848+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:34:45.112974+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:45.113460+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:45.300472+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:45.707594+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:34:45.708340+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:45.940303+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.043519+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.043729+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.043941+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:34:46.043992+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.044000+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.044975+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.045992+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.460893+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.619756+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.620111+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:46.677072+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:48.871176+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:48.873515+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:49.376398+00:00", "trade", 12.2154, 3.0]
["2026-09-11T17:34:51.181140+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:51.482395+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:51.981631+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:51.981640+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:51.981995+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:51.982015+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:51.982088+00:00", "trade", 12.225, 2.0]
["2026-09-11T17:34:52.003055+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:52.003390+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:52.003398+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:52.003948+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:52.003965+00:00", "trade", 12.225, 74.0]
["2026-09-11T17:34:52.004643+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:52.004673+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:52.220148+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:52.761021+00:00", "trade", 12.22, 57.0]
["2026-09-11T17:34:52.763112+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:34:53.465654+00:00", "trade", 12.2119, 5.0]
["2026-09-11T17:34:53.908321+00:00", "trade", 12.2168, 12.0]
["2026-09-11T17:34:54.148873+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:54.824899+00:00", "trade", 12.2201, 300.0]
["2026-09-11T17:34:54.994610+00:00", "trade", 12.2215, 1.0]
["2026-09-11T17:34:55.058194+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:55.081446+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:34:55.081449+00:00", "trade", 12.225, 92.0]
["2026-09-11T17:34:55.852708+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:56.492722+00:00", "trade", 12.225, 93.0]
["2026-09-11T17:34:57.282056+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.282071+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.282521+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.282985+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.568135+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.568186+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.848676+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:34:57.994921+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.995830+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.995886+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.996527+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.996979+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:57.998053+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:58.141671+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:58.142062+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:34:58.645305+00:00", "trade", 12.2119, 1.0]
["2026-09-11T17:34:59.375688+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:00.093651+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:00.792954+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:01.256508+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.046861+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.046940+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.047122+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.047427+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.047577+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.048096+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.048224+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.067038+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.084062+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.084402+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.102022+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:02.574308+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:35:02.574313+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:35:02.574315+00:00", "trade", 12.225, 68.0]
["2026-09-11T17:35:02.574871+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:03.364400+00:00", "trade", 12.225, 7.0]
["2026-09-11T17:35:03.965616+00:00", "trade", 12.2142, 100.0]
["2026-09-11T17:35:04.265362+00:00", "trade", 12.2172, 16.0]
["2026-09-11T17:35:05.997572+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:05.997715+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:06.020639+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:06.021901+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:06.021976+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:07.220249+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:07.291818+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:08.126633+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:08.220258+00:00", "trade", 12.2288, 3000.0]
["2026-09-11T17:35:08.614307+00:00", "trade", 12.23, 2500.0]
["2026-09-11T17:35:08.680513+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:09.082040+00:00", "trade", 12.2289, 6000.0]
["2026-09-11T17:35:09.290831+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:09.291289+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:09.291891+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:09.360612+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:09.390364+00:00", "trade", 12.212, 5.0]
["2026-09-11T17:35:09.544509+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:09.838664+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:09.856131+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.236170+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.366710+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:35:10.537391+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.538567+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.538570+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.538616+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.538659+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.564914+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.565393+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.602379+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.976725+00:00", "trade", 12.224, 1300.0]
["2026-09-11T17:35:10.984079+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.996138+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.996597+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:10.997409+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:11.152798+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:13.977756+00:00", "trade", 12.23, 30.0]
["2026-09-11T17:35:14.058857+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:14.541677+00:00", "trade", 12.2122, 1.0]
["2026-09-11T17:35:14.542917+00:00", "trade", 12.2122, 40.0]
["2026-09-11T17:35:14.553995+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:14.604406+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:14.624187+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:14.808482+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:15.024320+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:15.159562+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:15.198311+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:15.198454+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:15.198765+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:15.414056+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:15.414577+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:15.414890+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:15.997508+00:00", "trade", 12.23, 270.0]
["2026-09-11T17:35:15.998365+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:16.029857+00:00", "trade", 12.2299, 2000.0]
["2026-09-11T17:35:16.030902+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:16.031284+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:16.062599+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:16.062621+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:16.063177+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:16.063291+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:16.076995+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:16.276900+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:16.797466+00:00", "trade", 12.2125, 1.0]
["2026-09-11T17:35:16.798286+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:17.154391+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:17.154416+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:17.154449+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:17.154507+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:17.154524+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:17.154881+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:17.158426+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:17.276194+00:00", "trade", 12.2271, 3000.0]
["2026-09-11T17:35:17.503806+00:00", "trade", 12.2152, 100.0]
["2026-09-11T17:35:17.945507+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:17.970492+00:00", "trade", 12.2249, 2.0]
["2026-09-11T17:35:18.128697+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.266067+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.266174+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.320368+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.320748+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.320879+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.320897+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.573910+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.586747+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.586799+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.587116+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.616869+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:18.897152+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:19.153838+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:19.416179+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:19.416270+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:19.766605+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:35:19.938756+00:00", "trade", 12.225, 231.0]
["2026-09-11T17:35:20.167924+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:20.168391+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:20.168719+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:20.226945+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:20.719249+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:35:20.719676+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:20.720505+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:21.455125+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:21.455229+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:21.455967+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:21.458707+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:21.476057+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:21.837319+00:00", "trade", 12.225, 9.0]
["2026-09-11T17:35:22.188305+00:00", "trade", 12.225, 26.0]
["2026-09-11T17:35:23.508014+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:23.508063+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:23.508497+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:23.529124+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:23.857127+00:00", "trade", 12.22, 3.0]
["2026-09-11T17:35:23.857149+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:35:24.446196+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:24.446654+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:24.469115+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:25.067868+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:25.080507+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:25.532640+00:00", "trade", 12.2265, 39.0]
["2026-09-11T17:35:25.537495+00:00", "trade", 12.2265, 23.0]
["2026-09-11T17:35:25.540312+00:00", "trade", 12.2265, 21.0]
["2026-09-11T17:35:25.543290+00:00", "trade", 12.2265, 13.0]
["2026-09-11T17:35:25.909133+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:25.909566+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:25.909934+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:25.949852+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:25.949905+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:25.950228+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:25.950659+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:26.021179+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:26.021643+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:26.072290+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:29.879258+00:00", "trade", 12.2128, 5.0]
["2026-09-11T17:35:30.160835+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:30.506714+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:30.506766+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:30.509176+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.215363+00:00", "trade", 12.2219, 5.0]
["2026-09-11T17:35:33.422847+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:35:33.422933+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:35:33.424246+00:00", "trade", 12.22, 1200.0]
["2026-09-11T17:35:33.424258+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:35:33.424263+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:35:33.424267+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:35:33.424274+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:35:33.424283+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:35:33.424289+00:00", "trade", 12.22, 24.0]
["2026-09-11T17:35:33.424293+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:35:33.424301+00:00", "trade", 12.22, 300.0]
["2026-09-11T17:35:33.424311+00:00", "trade", 12.22, 76.0]
["2026-09-11T17:35:33.424317+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.424330+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.424481+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.424742+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:35:33.424784+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.424819+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.424825+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.424882+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.424889+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.424925+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:35:33.424935+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.425208+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.425439+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.425449+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.425907+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.443201+00:00", "trade", 12.22, 1000.0]
["2026-09-11T17:35:33.462258+00:00", "trade", 12.23, 30.0]
["2026-09-11T17:35:33.463033+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.481771+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.523669+00:00", "trade", 12.225, 311.0]
["2026-09-11T17:35:33.877345+00:00", "trade", 12.2131, 1.0]
["2026-09-11T17:35:33.878754+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.879419+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:33.953316+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.297246+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.297297+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.297315+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.297842+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.298632+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.322099+00:00", "trade", 12.225, 300.0]
["2026-09-11T17:35:34.322591+00:00", "trade", 12.225, 77.0]
["2026-09-11T17:35:34.322666+00:00", "trade", 12.225, 400.0]
["2026-09-11T17:35:34.325724+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:35:34.330225+00:00", "trade", 12.225, 700.0]
["2026-09-11T17:35:34.354700+00:00", "trade", 12.225, 1700.0]
["2026-09-11T17:35:34.355506+00:00", "trade", 12.225, 1700.0]
["2026-09-11T17:35:34.355874+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.356748+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.356805+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.358414+00:00", "trade", 12.225, 800.0]
["2026-09-11T17:35:34.360331+00:00", "trade", 12.225, 1800.0]
["2026-09-11T17:35:34.388526+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.485702+00:00", "trade", 12.2263, 100.0]
["2026-09-11T17:35:34.719718+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:34.876404+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:35.178173+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:35.306078+00:00", "trade", 12.225, 3000.0]
["2026-09-11T17:35:35.405373+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:35.788602+00:00", "trade", 12.2225, 100.0]
["2026-09-11T17:35:36.509992+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:36.961508+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.022342+00:00", "trade", 12.225, 78.0]
["2026-09-11T17:35:38.022403+00:00", "trade", 12.225, 247.0]
["2026-09-11T17:35:38.023045+00:00", "trade", 12.225, 325.0]
["2026-09-11T17:35:38.029146+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.030336+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.030899+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.031349+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.054299+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.068861+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:35:38.069425+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.358718+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.689933+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.690148+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.690233+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.690348+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:38.705982+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:39.239430+00:00", "trade", 12.225, 346.0]
["2026-09-11T17:35:42.023143+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:42.023399+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:42.023563+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:42.023654+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:42.024707+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:42.028059+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:42.036355+00:00", "trade", 12.23, 300.0]
["2026-09-11T17:35:42.036357+00:00", "trade", 12.23, 53.0]
["2026-09-11T17:35:42.036358+00:00", "trade", 12.23, 80.0]
["2026-09-11T17:35:42.036360+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:35:42.036362+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:35:42.036365+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:35:42.036365+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:35:42.036438+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:35:42.036440+00:00", "trade", 12.23, 30.0]
["2026-09-11T17:35:42.036443+00:00", "trade", 12.23, 949.0]
["2026-09-11T17:35:42.036461+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:35:42.036491+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:35:42.036499+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036507+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036523+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036531+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036539+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036545+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036555+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036556+00:00", "trade", 12.23, 2000.0]
["2026-09-11T17:35:42.036559+00:00", "trade", 12.23, 160.0]
["2026-09-11T17:35:42.036559+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:35:42.036559+00:00", "trade", 12.23, 20.0]
["2026-09-11T17:35:42.036560+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036562+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:35:42.036570+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036578+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036600+00:00", "trade", 12.23, 1300.0]
["2026-09-11T17:35:42.036628+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:35:42.036629+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036638+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036646+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036654+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:35:42.036705+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.036708+00:00", "trade", 12.23, 599.0]
["2026-09-11T17:35:42.036715+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.036778+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.036786+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.036808+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.036840+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.036980+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.037062+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.037096+00:00", "trade", 12.23, 4.0]
["2026-09-11T17:35:42.037199+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.037223+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.037480+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.038620+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.039118+00:00", "trade", 12.235, 139.0]
["2026-09-11T17:35:42.039799+00:00", "trade", 12.235, 300.0]
["2026-09-11T17:35:42.040229+00:00", "trade", 12.235, 67.0]
["2026-09-11T17:35:42.046090+00:00", "trade", 12.23, 308.0]
["2026-09-11T17:35:42.047620+00:00", "trade", 12.235, 700.0]
["2026-09-11T17:35:42.071865+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.076708+00:00", "trade", 12.23, 9.0]
["2026-09-11T17:35:42.110603+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.160386+00:00", "trade", 12.24, 648.0]
["2026-09-11T17:35:42.160420+00:00", "trade", 12.235, 648.0]
["2026-09-11T17:35:42.160427+00:00", "trade", 12.24, 352.0]
["2026-09-11T17:35:42.160452+00:00", "trade", 12.235, 352.0]
["2026-09-11T17:35:42.160461+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.160468+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.161051+00:00", "trade", 12.24, 1000.0]
["2026-09-11T17:35:42.161207+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:42.569547+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:43.063406+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:43.081689+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:43.329591+00:00", "trade", 12.24, 100.0]
["2026-09-11T17:35:43.902293+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:43.902751+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:45.836353+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:47.268456+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:47.268475+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:47.268717+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:47.268844+00:00", "trade", 12.235, 59.0]
["2026-09-11T17:35:47.268918+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:47.369818+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:47.684667+00:00", "trade", 12.235, 65.0]
["2026-09-11T17:35:48.366220+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:48.366307+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:48.495996+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:48.496253+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:48.501976+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:48.648156+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:48.891666+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:49.088566+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:49.210507+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:49.720102+00:00", "trade", 12.2152, 1.0]
["2026-09-11T17:35:49.877522+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:49.877814+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:50.085011+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:35:50.085030+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:50.085728+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:50.154473+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:50.494687+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:50.495440+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:50.660125+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:50.876769+00:00", "trade", 12.2164, 100.0]
["2026-09-11T17:35:51.010333+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:51.206301+00:00", "trade", 12.235, 3000.0]
["2026-09-11T17:35:51.479389+00:00", "trade", 12.235, 200.0]
["2026-09-11T17:35:51.480178+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:51.480635+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:51.511769+00:00", "trade", 12.235, 300.0]
["2026-09-11T17:35:51.512558+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:51.725877+00:00", "trade", 12.2323, 12.0]
["2026-09-11T17:35:51.773282+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:51.892868+00:00", "trade", 12.2166, 36.0]
["2026-09-11T17:35:52.061918+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:52.062370+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:52.917535+00:00", "trade", 12.24, 1.0]
["2026-09-11T17:35:53.467007+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:53.512225+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:53.512254+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:53.514221+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:55.116624+00:00", "trade", 12.24, 10.0]
["2026-09-11T17:35:55.561624+00:00", "trade", 12.235, 2.0]
["2026-09-11T17:35:55.974248+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:55.974271+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:55.975975+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:56.107739+00:00", "trade", 12.2283, 4.0]
["2026-09-11T17:35:56.108561+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:57.858393+00:00", "trade", 12.2283, 1.0]
["2026-09-11T17:35:58.217739+00:00", "trade", 12.235, 5.0]
["2026-09-11T17:35:59.852391+00:00", "trade", 12.2254, 3.0]
["2026-09-11T17:35:59.856890+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:59.856916+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:35:59.857538+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:00.677477+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:00.881419+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.373034+00:00", "trade", 12.235, 408.0]
["2026-09-11T17:36:01.377905+00:00", "trade", 12.236, 1.0]
["2026-09-11T17:36:01.915987+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.916013+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.916607+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.917071+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.927747+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.927772+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.928247+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.928300+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.928323+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.931049+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.931495+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.955377+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.955829+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.979720+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.980737+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.981503+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.981944+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.986649+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.986667+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:01.988299+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:02.088322+00:00", "trade", 12.2171, 100.0]
["2026-09-11T17:36:03.155116+00:00", "trade", 12.2174, 5.0]
["2026-09-11T17:36:03.518716+00:00", "trade", 12.24, 28.0]
["2026-09-11T17:36:03.518717+00:00", "trade", 12.24, 30.0]
["2026-09-11T17:36:03.518719+00:00", "trade", 12.24, 5.0]
["2026-09-11T17:36:03.518720+00:00", "trade", 12.24, 20.0]
["2026-09-11T17:36:03.518723+00:00", "trade", 12.24, 22.0]
["2026-09-11T17:36:03.518725+00:00", "trade", 12.24, 95.0]
["2026-09-11T17:36:03.518757+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.518764+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.518777+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.518784+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.518798+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.518805+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.519404+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.519412+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.519420+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.519612+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.519703+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.519729+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.519790+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.519866+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.520069+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.520516+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.520769+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.548922+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.607116+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.607178+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:03.617730+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:04.343859+00:00", "trade", 12.235, 10.0]
["2026-09-11T17:36:04.622543+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:04.990787+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.125450+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.126211+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.126689+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.129403+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.130394+00:00", "trade", 12.235, 57.0]
["2026-09-11T17:36:05.131198+00:00", "trade", 12.235, 49.0]
["2026-09-11T17:36:05.131923+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.132277+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.132791+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.200146+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.559911+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.627109+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.627145+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.695476+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:05.980151+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:06.681068+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:06.919716+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:06.920306+00:00", "trade", 12.2176, 1.0]
["2026-09-11T17:36:07.451897+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:07.451941+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:07.452401+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:07.482688+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:07.545234+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:07.753316+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:08.314814+00:00", "trade", 12.2176, 5.0]
["2026-09-11T17:36:08.772303+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:08.773262+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:08.865050+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:08.978079+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:08.978562+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:09.196473+00:00", "trade", 12.23, 4.0]
["2026-09-11T17:36:09.196534+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:09.197189+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:09.197210+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:09.198472+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:09.199172+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:09.209434+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:09.810396+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:09.841116+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:09.841137+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.503388+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.503648+00:00", "trade", 12.23, 3.0]
["2026-09-11T17:36:10.503691+00:00", "trade", 12.23, 40.0]
["2026-09-11T17:36:10.503768+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:36:10.503821+00:00", "trade", 12.23, 142.0]
["2026-09-11T17:36:10.504038+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504090+00:00", "trade", 12.23, 75.0]
["2026-09-11T17:36:10.504091+00:00", "trade", 12.23, 79.0]
["2026-09-11T17:36:10.504094+00:00", "trade", 12.23, 339.0]
["2026-09-11T17:36:10.504111+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:36:10.504117+00:00", "trade", 12.23, 360.0]
["2026-09-11T17:36:10.504118+00:00", "trade", 12.23, 800.0]
["2026-09-11T17:36:10.504120+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:36:10.504121+00:00", "trade", 12.23, 200.0]
["2026-09-11T17:36:10.504124+00:00", "trade", 12.23, 174.0]
["2026-09-11T17:36:10.504292+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504305+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504319+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504326+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504333+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504339+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504346+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504353+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504359+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504366+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504387+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504389+00:00", "trade", 12.23, 30.0]
["2026-09-11T17:36:10.504391+00:00", "trade", 12.23, 2.0]
["2026-09-11T17:36:10.504394+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504396+00:00", "trade", 12.23, 180.0]
["2026-09-11T17:36:10.504397+00:00", "trade", 12.23, 18.0]
["2026-09-11T17:36:10.504405+00:00", "trade", 12.23, 151.0]
["2026-09-11T17:36:10.504417+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504426+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504525+00:00", "quote", 12.23, 12.24]
["2026-09-11T17:36:10.504532+00:00", "trade", 12.23, 189.0]
["2026-09-11T17:36:10.504619+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504626+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504643+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504651+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504657+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504664+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504671+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504678+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504686+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504699+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504706+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504712+00:00", "trade", 12.23, 55.0]
["2026-09-11T17:36:10.504712+00:00", "trade", 12.23, 80.0]
["2026-09-11T17:36:10.504712+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:36:10.504713+00:00", "trade", 12.23, 151.0]
["2026-09-11T17:36:10.504713+00:00", "quote", 12.23, 12.23]
["2026-09-11T17:36:10.504714+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.504720+00:00", "trade", 12.23, 55.0]
["2026-09-11T17:36:10.504720+00:00", "trade", 12.23, 100.0]
["2026-09-11T17:36:10.504720+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:36:10.504735+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.504757+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.504771+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.504792+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.504805+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.504897+00:00", "trade", 12.23, 11.0]
["2026-09-11T17:36:10.504948+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.504951+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505091+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505098+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505109+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505117+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505162+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505166+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505249+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505464+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505466+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505492+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505674+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.505722+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.506349+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.506361+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.506457+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.507043+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.507055+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.507172+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.507503+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.508874+00:00", "trade", 12.23, 10.0]
["2026-09-11T17:36:10.513673+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.531058+00:00", "trade", 12.225, 157.0]
["2026-09-11T17:36:10.537617+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.538075+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.539246+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.539699+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.547995+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.601339+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:36:10.601429+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:36:10.602108+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.602166+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.602550+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.604315+00:00", "trade", 12.225, 384.0]
["2026-09-11T17:36:10.604329+00:00", "trade", 12.225, 384.0]
["2026-09-11T17:36:10.604401+00:00", "trade", 12.225, 185.0]
["2026-09-11T17:36:10.610372+00:00", "trade", 12.22, 3662.0]
["2026-09-11T17:36:10.610493+00:00", "trade", 12.225, 3662.0]
["2026-09-11T17:36:10.614057+00:00", "trade", 12.225, 17.0]
["2026-09-11T17:36:10.614124+00:00", "trade", 12.225, 43.0]
["2026-09-11T17:36:10.770205+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.771004+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.931761+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:10.948811+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:11.397122+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:36:11.397883+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.072795+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.075004+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.079287+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.079740+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.100041+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.180010+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.284162+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.657825+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.658302+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.673315+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.673763+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.674128+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:12.947808+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:13.056981+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:13.057179+00:00", "trade", 12.225, 2000.0]
["2026-09-11T17:36:13.382253+00:00", "trade", 12.2222, 1.0]
["2026-09-11T17:36:13.530496+00:00", "trade", 12.225, 24.0]
["2026-09-11T17:36:13.683414+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:13.692523+00:00", "trade", 12.225, 7127.0]
["2026-09-11T17:36:13.693662+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:13.693683+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:13.694138+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:13.810497+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:13.939898+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:14.933597+00:00", "trade", 12.22, 497.0]
["2026-09-11T17:36:14.933609+00:00", "trade", 12.225, 497.0]
["2026-09-11T17:36:14.933712+00:00", "trade", 12.225, 6630.0]
["2026-09-11T17:36:14.934357+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:14.935008+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:14.937116+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:14.937585+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:15.142831+00:00", "trade", 12.2277, 20.0]
["2026-09-11T17:36:15.143625+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:15.167755+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:36:16.430058+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.430084+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.430475+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.430484+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.430750+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.430816+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.430931+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.431254+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.432037+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.432063+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.437209+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.437756+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.438031+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.479727+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.755528+00:00", "trade", 12.2277, 2.0]
["2026-09-11T17:36:16.950349+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.995806+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:16.996347+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:17.110701+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:18.299035+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:36:18.526711+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:18.690603+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:19.296602+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:19.297068+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:19.456636+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:19.865392+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:36:20.647785+00:00", "trade", 12.225, 1.0]
["2026-09-11T17:36:20.648897+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:20.649586+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:20.651856+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:20.863227+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:20.863679+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:21.096927+00:00", "trade", 12.2277, 1.0]
["2026-09-11T17:36:21.712151+00:00", "trade", 12.2188, 10.0]
["2026-09-11T17:36:21.761360+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:21.761717+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:21.762178+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:21.763606+00:00", "trade", 12.225, 29.0]
["2026-09-11T17:36:21.764587+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:21.788763+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:22.163891+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:22.163899+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:23.176378+00:00", "trade", 12.2266, 17.0]
["2026-09-11T17:36:23.238324+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:23.238852+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:23.313853+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:23.314365+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:23.314816+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:23.668511+00:00", "trade", 12.2188, 1.0]
["2026-09-11T17:36:23.791052+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:23.791097+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:23.791513+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:24.022719+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:24.386883+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:24.387461+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:24.720620+00:00", "trade", 12.22, 30.0]
["2026-09-11T17:36:24.720666+00:00", "trade", 12.225, 20.0]
["2026-09-11T17:36:24.721318+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:24.721331+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:24.721516+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:24.751330+00:00", "trade", 12.225, 12.0]
["2026-09-11T17:36:24.752072+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:24.752079+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:24.761388+00:00", "trade", 12.225, 30.0]
["2026-09-11T17:36:25.271453+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:25.333812+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:25.518001+00:00", "trade", 12.225, 48.0]
["2026-09-11T17:36:25.518788+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.118292+00:00", "trade", 12.225, 25.0]
["2026-09-11T17:36:26.119078+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.121972+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.122433+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.122903+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.123354+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.522416+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:36:26.522902+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.523362+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.542501+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.597257+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.598678+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:26.951367+00:00", "trade", 12.2266, 3.0]
["2026-09-11T17:36:26.952205+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:27.537980+00:00", "trade", 12.225, 4.0]
["2026-09-11T17:36:27.605148+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:27.605494+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:27.605551+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:27.605645+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:27.605947+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:27.606108+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:27.607726+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:28.429591+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:28.430530+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:28.430984+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:28.431023+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:28.431481+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:28.543773+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:36:28.838071+00:00", "trade", 12.2186, 100.0]
["2026-09-11T17:36:29.011637+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.161964+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.162543+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.162553+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.163001+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.163009+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.164606+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.487977+00:00", "trade", 12.2213, 14.0]
["2026-09-11T17:36:29.488317+00:00", "trade", 12.2254, 2.0]
["2026-09-11T17:36:29.488801+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.494412+00:00", "trade", 12.2248, 2.0]
["2026-09-11T17:36:29.494529+00:00", "trade", 12.2271, 1.0]
["2026-09-11T17:36:29.495032+00:00", "trade", 12.2193, 4.0]
["2026-09-11T17:36:29.495284+00:00", "trade", 12.2225, 3.0]
["2026-09-11T17:36:29.555460+00:00", "trade", 12.225, 4.0]
["2026-09-11T17:36:29.720319+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.733447+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.817832+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.818300+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.818766+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:29.981830+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:30.112522+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:30.335979+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:30.336430+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:30.593804+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:30.695170+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:30.695647+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:31.072543+00:00", "trade", 12.2214, 1300.0]
["2026-09-11T17:36:31.159055+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:31.159513+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:31.371166+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:32.022072+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:36:32.022073+00:00", "trade", 12.225, 9.0]
["2026-09-11T17:36:32.022839+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:32.022861+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:32.023053+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:32.023321+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:32.023521+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:32.100771+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:32.419947+00:00", "trade", 12.23, 5.0]
["2026-09-11T17:36:32.420051+00:00", "trade", 12.23, 95.0]
["2026-09-11T17:36:32.421228+00:00", "trade", 12.225, 39.0]
["2026-09-11T17:36:32.421946+00:00", "trade", 12.225, 9.0]
["2026-09-11T17:36:32.577123+00:00", "trade", 12.225, 7.0]
["2026-09-11T17:36:33.039893+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.040344+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.040708+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.040814+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.041163+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.041269+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.047921+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.195334+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.195343+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.336258+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.849712+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.849732+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.849741+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:33.850175+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:34.829228+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:34.829681+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:34.862721+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:34.862776+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:34.863240+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:34.864903+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:34.986002+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:34.986022+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:34.986481+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:35.182457+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:36.049537+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:36.049810+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:36.212168+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:36.212617+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:37.567299+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:37.601875+00:00", "trade", 12.2223, 2.0]
["2026-09-11T17:36:37.602687+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:37.608232+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:37.608684+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:37.799891+00:00", "trade", 12.2276, 1.0]
["2026-09-11T17:36:38.476167+00:00", "trade", 12.2227, 10.0]
["2026-09-11T17:36:38.710077+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.035744+00:00", "trade", 12.225, 3.0]
["2026-09-11T17:36:39.036515+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.625501+00:00", "trade", 12.225, 21.0]
["2026-09-11T17:36:39.626054+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.626174+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.626231+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.628154+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.628608+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.735205+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.735365+00:00", "trade", 12.2269, 44.0]
["2026-09-11T17:36:39.735718+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.835976+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:39.836501+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:40.860604+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:40.861642+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:40.864226+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:41.492053+00:00", "trade", 12.2193, 1.0]
["2026-09-11T17:36:41.919789+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:41.920153+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:41.920880+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:41.920940+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:41.921728+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:41.922655+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:42.040992+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:42.041527+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:42.412631+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.193451+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.195836+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.207792+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.207803+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.229013+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.229451+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.252633+00:00", "trade", 12.225, 4.0]
["2026-09-11T17:36:43.312641+00:00", "trade", 12.225, 43.0]
["2026-09-11T17:36:43.313309+00:00", "trade", 12.225, 10.0]
["2026-09-11T17:36:43.363418+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.363749+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.390396+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.390533+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.491626+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.491936+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.512360+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:43.665193+00:00", "trade", 12.225, 10.0]
["2026-09-11T17:36:43.665681+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:44.239504+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:44.239830+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:44.331698+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:36:44.331699+00:00", "trade", 12.22, 55.0]
["2026-09-11T17:36:44.331792+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:36:44.331794+00:00", "trade", 12.22, 80.0]
["2026-09-11T17:36:44.331794+00:00", "trade", 12.22, 15.0]
["2026-09-11T17:36:44.331822+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:36:44.331830+00:00", "trade", 12.22, 4.0]
["2026-09-11T17:36:44.331836+00:00", "trade", 12.22, 8.0]
["2026-09-11T17:36:44.331837+00:00", "trade", 12.22, 151.0]
["2026-09-11T17:36:44.331842+00:00", "trade", 12.22, 300.0]
["2026-09-11T17:36:44.331869+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:36:44.331873+00:00", "trade", 12.22, 13.0]
["2026-09-11T17:36:44.331893+00:00", "trade", 12.22, 107.0]
["2026-09-11T17:36:44.331972+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:36:44.332082+00:00", "trade", 12.22, 21.0]
["2026-09-11T17:36:44.332156+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332170+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332178+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332181+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:36:44.332185+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332192+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332200+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332207+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332215+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332222+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332229+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:36:44.332251+00:00", "trade", 12.22, 277.0]
["2026-09-11T17:36:44.332251+00:00", "trade", 12.22, 39.0]
["2026-09-11T17:36:44.332251+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332252+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:36:44.332259+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332265+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332272+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332286+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332292+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332299+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332307+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332324+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332372+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332393+00:00", "trade", 12.22, 44.0]
["2026-09-11T17:36:44.332471+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:36:44.332472+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332490+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332500+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332533+00:00", "trade", 12.22, 130.0]
["2026-09-11T17:36:44.332776+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.332852+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.333207+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.333709+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.333764+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.333837+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.333890+00:00", "trade", 12.215, 104.0]
["2026-09-11T17:36:44.335241+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.335260+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.335379+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.339007+00:00", "trade", 12.215, 106.0]
["2026-09-11T17:36:44.339875+00:00", "trade", 12.22, 11.0]
["2026-09-11T17:36:44.347478+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:36:44.362236+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.397519+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.551995+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.738614+00:00", "trade", 12.22, 7.0]
["2026-09-11T17:36:44.738615+00:00", "trade", 12.22, 16.0]
["2026-09-11T17:36:44.738691+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.739127+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.739151+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.739205+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.739609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.924998+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.925107+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.925886+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.926049+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.926077+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.926132+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.926437+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.926525+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.926533+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.940913+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.942952+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:44.944360+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:45.046080+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:45.046233+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:45.046593+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:45.046705+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:45.047063+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:45.182988+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:45.322261+00:00", "trade", 12.2177, 1.0]
["2026-09-11T17:36:45.322628+00:00", "trade", 12.2177, 1.0]
["2026-09-11T17:36:45.323087+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:46.293037+00:00", "trade", 12.21, 51.0]
["2026-09-11T17:36:46.614688+00:00", "trade", 12.213, 100.0]
["2026-09-11T17:36:47.221925+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:47.322495+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:47.488901+00:00", "trade", 12.2193, 5.0]
["2026-09-11T17:36:48.042978+00:00", "trade", 12.2193, 100.0]
["2026-09-11T17:36:48.320629+00:00", "trade", 12.215, 50.0]
["2026-09-11T17:36:48.342925+00:00", "trade", 12.215, 50.0]
["2026-09-11T17:36:48.371658+00:00", "trade", 12.2101, 200.0]
["2026-09-11T17:36:49.463869+00:00", "trade", 12.2231, 300.0]
["2026-09-11T17:36:49.478098+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.528228+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.528693+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.556643+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.565091+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.565630+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.565748+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.565763+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.566228+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.566239+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.741411+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:49.762227+00:00", "trade", 12.2178, 4.0]
["2026-09-11T17:36:49.809860+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:50.531925+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:36:50.532377+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:50.532409+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:50.532470+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:50.849993+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:51.944283+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:52.051903+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:52.890182+00:00", "trade", 12.215, 7127.0]
["2026-09-11T17:36:52.891201+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:36:52.891958+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:52.898409+00:00", "trade", 12.215, 1.0]
["2026-09-11T17:36:52.899132+00:00", "trade", 12.215, 19.0]
["2026-09-11T17:36:52.927487+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:52.965939+00:00", "trade", 12.2221, 19.0]
["2026-09-11T17:36:52.968780+00:00", "trade", 12.215, 5.0]
["2026-09-11T17:36:53.156782+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:53.156796+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:53.156862+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:36:53.156864+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:36:53.157187+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:53.157200+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:53.157442+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:53.157697+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:53.157995+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:53.202276+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:53.368077+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:53.966666+00:00", "trade", 12.215, 7127.0]
["2026-09-11T17:36:54.286347+00:00", "trade", 12.215, 500.0]
["2026-09-11T17:36:54.286422+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.286940+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.458302+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.625494+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.625501+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:36:54.625563+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:36:54.625765+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.625962+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626012+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626025+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626210+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626252+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626470+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626484+00:00", "trade", 12.21, 3.0]
["2026-09-11T17:36:54.626662+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626678+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626861+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626874+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626887+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.626908+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.627094+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.632759+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.636215+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:54.636662+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.019472+00:00", "trade", 12.2101, 60.0]
["2026-09-11T17:36:55.159237+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.200185+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.200474+00:00", "trade", 12.215, 24.0]
["2026-09-11T17:36:55.201276+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.201715+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.293941+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.294394+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.294849+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.585553+00:00", "trade", 12.21, 15.0]
["2026-09-11T17:36:55.585586+00:00", "trade", 12.21, 15.0]
["2026-09-11T17:36:55.586331+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.693884+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.785912+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:55.790503+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.280269+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.280757+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.281041+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.281085+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.722056+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.722136+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.722570+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.723126+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.723579+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:56.779619+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:57.009366+00:00", "trade", 12.2101, 700.0]
["2026-09-11T17:36:57.741410+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:57.822431+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:57.839292+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:57.922480+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.351012+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.356055+00:00", "trade", 12.219, 1.0]
["2026-09-11T17:36:58.840926+00:00", "trade", 12.21, 3000.0]
["2026-09-11T17:36:58.841552+00:00", "trade", 12.2101, 3000.0]
["2026-09-11T17:36:58.842076+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.842769+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.842822+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.842991+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.843253+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.852892+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.852934+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.885837+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.885848+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:58.981122+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:59.171928+00:00", "trade", 12.215, 26.0]
["2026-09-11T17:36:59.806195+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:59.806640+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:36:59.847031+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.000096+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.000366+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.027871+00:00", "trade", 12.2114, 4.0]
["2026-09-11T17:37:00.253398+00:00", "trade", 12.2114, 1.0]
["2026-09-11T17:37:00.982487+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:37:00.982496+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:37:00.983019+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.983412+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.983894+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.984462+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.984893+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.984948+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.985440+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:00.986402+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:01.089158+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:01.931568+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:02.308528+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:02.310232+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:02.310713+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:03.367751+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:37:04.520679+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:04.520680+00:00", "trade", 12.21, 1300.0]
["2026-09-11T17:37:04.520681+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:37:04.520686+00:00", "quote", 12.2, 12.22]
["2026-09-11T17:37:04.520693+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520700+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520708+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520715+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520722+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520729+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520736+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520742+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520749+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520756+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520762+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520769+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520776+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520783+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520796+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520802+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520809+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520815+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520821+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520828+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520834+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520840+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520847+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520854+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520861+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520874+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520915+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520922+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520932+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520949+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.520977+00:00", "trade", 12.21, 18.0]
["2026-09-11T17:37:04.520982+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:37:04.520984+00:00", "trade", 12.21, 53.0]
["2026-09-11T17:37:04.520991+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:37:04.521185+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521199+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521255+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521281+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:37:04.521331+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521405+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521412+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521419+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521426+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521484+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521504+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521511+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521517+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521525+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.521733+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.522160+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.522408+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.522456+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.522603+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.523010+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.523256+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.523892+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.524041+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.525099+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:37:04.525104+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.525107+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:37:04.525566+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.525574+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.525610+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.525638+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.525764+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.525877+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.528613+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.554343+00:00", "trade", 12.205, 650.0]
["2026-09-11T17:37:04.554639+00:00", "trade", 12.205, 650.0]
["2026-09-11T17:37:04.554641+00:00", "trade", 12.205, 650.0]
["2026-09-11T17:37:04.554862+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.554875+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.554927+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.555359+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.555971+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.556332+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.556956+00:00", "trade", 12.205, 96.0]
["2026-09-11T17:37:04.570728+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.571476+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.624261+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.636349+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.636835+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:04.990060+00:00", "trade", 12.2198, 42.0]
["2026-09-11T17:37:05.384630+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:05.386864+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:05.521869+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:05.524797+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:05.934117+00:00", "trade", 12.205, 700.0]
["2026-09-11T17:37:06.024204+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:06.026298+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:06.574363+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:06.574812+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:06.732323+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:06.734206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:06.734600+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:07.070595+00:00", "trade", 12.205, 500.0]
["2026-09-11T17:37:07.567381+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:07.661478+00:00", "trade", 12.2232, 6.0]
["2026-09-11T17:37:07.662280+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:07.666202+00:00", "trade", 12.2232, 1.0]
["2026-09-11T17:37:10.082364+00:00", "trade", 12.2224, 5.0]
["2026-09-11T17:37:10.245993+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:11.623783+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:11.680986+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:11.966072+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:37:12.120078+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.190614+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.190626+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.190635+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.191090+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.191136+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.191147+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.192018+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.192936+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.233273+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.313942+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.314125+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.717293+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:37:12.718394+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.718794+00:00", "trade", 12.205, 12.0]
["2026-09-11T17:37:12.719043+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:12.719422+00:00", "trade", 12.205, 9.0]
["2026-09-11T17:37:12.733576+00:00", "trade", 12.2023, 60.0]
["2026-09-11T17:37:12.951241+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:13.260918+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:15.057954+00:00", "trade", 12.205, 14.0]
["2026-09-11T17:37:15.058017+00:00", "trade", 12.205, 5.0]
["2026-09-11T17:37:15.659054+00:00", "trade", 12.2185, 1.0]
["2026-09-11T17:37:16.212928+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.213396+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.213710+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.213719+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.213764+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.213794+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.213888+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.214167+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.214640+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.215967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.216711+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.242842+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.243180+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.243255+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.243680+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.243883+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.245953+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:16.335731+00:00", "trade", 12.205, 1000.0]
["2026-09-11T17:37:17.336807+00:00", "trade", 12.205, 300.0]
["2026-09-11T17:37:17.336822+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:37:17.336850+00:00", "trade", 12.205, 310.0]
["2026-09-11T17:37:17.336889+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:37:17.337020+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:37:17.337084+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:37:17.337407+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:37:17.337733+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.364793+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:37:17.403452+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:17.403481+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:17.403609+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:37:17.403630+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:17.404156+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:17.425266+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.426046+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.432702+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.432813+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.433149+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.435020+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.451823+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:17.452202+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.549958+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.759296+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.796845+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.797344+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.924951+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:17.930082+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:18.481984+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:18.634047+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:18.634513+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:18.738196+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:19.769448+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:19.769496+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:19.769546+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:19.769600+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:19.769929+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:19.770013+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:19.770056+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:19.771622+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:19.882406+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.028122+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.122634+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.193019+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:20.193575+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.193613+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.193633+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.263342+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.302775+00:00", "trade", 12.205, 30.0]
["2026-09-11T17:37:20.303586+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.364522+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.364622+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.365092+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.365929+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.492637+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.492706+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.748009+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.849564+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.849606+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:20.850077+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.004449+00:00", "trade", 12.21, 62.0]
["2026-09-11T17:37:21.005268+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.005401+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.009074+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.168732+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.168746+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.169231+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.190248+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.194595+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.194620+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.196640+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.197103+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.197121+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.291556+00:00", "trade", 12.205, 5.0]
["2026-09-11T17:37:21.326926+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.327156+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.327246+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.368429+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.368451+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:21.476700+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:22.162925+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:22.196848+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:22.196916+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:22.197110+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:22.246634+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:22.306718+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:22.562359+00:00", "trade", 12.205, 90.0]
["2026-09-11T17:37:23.264097+00:00", "trade", 12.2194, 5.0]
["2026-09-11T17:37:24.021096+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:24.021429+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:24.021740+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:24.022194+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:24.094502+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:24.095173+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:24.095254+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:24.167793+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:24.653657+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:24.653673+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.036955+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.037382+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.037406+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.037865+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.124893+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.484834+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.652421+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.652511+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.652608+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:25.728927+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:25.729740+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:26.074224+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:26.574206+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:27.700192+00:00", "trade", 12.205, 400.0]
["2026-09-11T17:37:27.841939+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:37:27.956880+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:27.957334+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:27.957439+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:27.958847+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:28.388887+00:00", "trade", 12.205, 200.0]
["2026-09-11T17:37:28.389643+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:28.389653+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:28.466601+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:28.466712+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:28.467072+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:28.467165+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:28.519398+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:28.598672+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:29.619711+00:00", "trade", 12.205, 25.0]
["2026-09-11T17:37:29.619852+00:00", "trade", 12.205, 26.0]
["2026-09-11T17:37:29.620431+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:29.620445+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.098993+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.099780+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.100236+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.122614+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.209479+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.516686+00:00", "trade", 12.2193, 100.0]
["2026-09-11T17:37:32.719188+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.719643+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.719871+00:00", "trade", 12.21, 19.0]
["2026-09-11T17:37:32.720520+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.720632+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.720660+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.721045+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.721071+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.721324+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.722926+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.723052+00:00", "trade", 12.21, 9.0]
["2026-09-11T17:37:32.723310+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.723588+00:00", "trade", 12.21, 22.0]
["2026-09-11T17:37:32.723811+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:32.787033+00:00", "trade", 12.21, 325.0]
["2026-09-11T17:37:32.888754+00:00", "trade", 12.205, 1.0]
["2026-09-11T17:37:32.888816+00:00", "trade", 12.205, 9.0]
["2026-09-11T17:37:33.157784+00:00", "trade", 12.2114, 2.0]
["2026-09-11T17:37:33.158595+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:33.409240+00:00", "trade", 12.2086, 1.0]
["2026-09-11T17:37:33.994382+00:00", "trade", 12.2194, 1.0]
["2026-09-11T17:37:34.025794+00:00", "trade", 12.21, 107.0]
["2026-09-11T17:37:34.025795+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:37:34.025797+00:00", "trade", 12.21, 500.0]
["2026-09-11T17:37:34.025798+00:00", "trade", 12.21, 300.0]
["2026-09-11T17:37:34.025822+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:37:34.025822+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:37:34.025824+00:00", "trade", 12.21, 98.0]
["2026-09-11T17:37:34.025845+00:00", "trade", 12.21, 20.0]
["2026-09-11T17:37:34.025849+00:00", "trade", 12.21, 180.0]
["2026-09-11T17:37:34.025943+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:34.025959+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:34.025967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:34.025974+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:34.025977+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:37:34.025981+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:34.025990+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:37:34.026021+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026035+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026042+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026049+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026055+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026062+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026069+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026076+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026096+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026097+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:37:34.026114+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026122+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026137+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026176+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026183+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026194+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026201+00:00", "trade", 12.21, 300.0]
["2026-09-11T17:37:34.026203+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026210+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026217+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026235+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026261+00:00", "trade", 12.21, 52.0]
["2026-09-11T17:37:34.026263+00:00", "trade", 12.21, 160.0]
["2026-09-11T17:37:34.026263+00:00", "trade", 12.21, 460.0]
["2026-09-11T17:37:34.026265+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:37:34.026267+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026268+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:37:34.026270+00:00", "trade", 12.21, 64.0]
["2026-09-11T17:37:34.026271+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:37:34.026273+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:37:34.026298+00:00", "trade", 12.21, 20.0]
["2026-09-11T17:37:34.026299+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026303+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:37:34.026306+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:37:34.026317+00:00", "trade", 12.21, 80.0]
["2026-09-11T17:37:34.026317+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:37:34.026317+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:37:34.026317+00:00", "trade", 12.21, 207.0]
["2026-09-11T17:37:34.026317+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026385+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026399+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026405+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026423+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026480+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026501+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026508+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026517+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026518+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026663+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026772+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026786+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026845+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.026852+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.027214+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.027319+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.027528+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.027797+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.027923+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.028406+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.029007+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.029709+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.029721+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:34.031557+00:00", "trade", 12.22, 30.0]
["2026-09-11T17:37:36.452058+00:00", "trade", 12.2101, 205.0]
["2026-09-11T17:37:36.481055+00:00", "trade", 12.215, 500.0]
["2026-09-11T17:37:36.631360+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:37:36.863052+00:00", "trade", 12.22, 37.0]
["2026-09-11T17:37:36.863058+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:36.863617+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:36.929132+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:36.929204+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:38.826463+00:00", "trade", 12.215, 500.0]
["2026-09-11T17:37:40.198142+00:00", "trade", 12.2216, 100.0]
["2026-09-11T17:37:40.484684+00:00", "trade", 12.2211, 9.0]
["2026-09-11T17:37:42.937872+00:00", "trade", 12.2178, 1.0]
["2026-09-11T17:37:43.918376+00:00", "trade", 12.2195, 1.0]
["2026-09-11T17:37:45.161402+00:00", "trade", 12.2181, 3.0]
["2026-09-11T17:37:46.106870+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:46.107315+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:46.508023+00:00", "trade", 12.2199, 100.0]
["2026-09-11T17:37:46.658318+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:46.658780+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:46.658854+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:47.026049+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:47.094841+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:37:48.475717+00:00", "trade", 12.218, 4.0]
["2026-09-11T17:37:48.475917+00:00", "trade", 12.22, 400.0]
["2026-09-11T17:37:48.476538+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:48.476557+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:48.477025+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:48.477038+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:48.587455+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:49.355775+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:49.356280+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:49.467507+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:49.933764+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:49.933841+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:49.961621+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:50.571822+00:00", "trade", 12.215, 700.0]
["2026-09-11T17:37:50.572519+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:50.572567+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:50.572980+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:50.705210+00:00", "trade", 12.215, 3800.0]
["2026-09-11T17:37:50.705765+00:00", "trade", 12.2199, 2200.0]
["2026-09-11T17:37:50.705961+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:50.706421+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:50.746011+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:51.068640+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:51.169519+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:51.169923+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:51.169934+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:51.171981+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:51.174497+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:52.352557+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:52.542643+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:52.543114+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:52.821869+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:53.273785+00:00", "trade", 12.2185, 13.0]
["2026-09-11T17:37:53.410755+00:00", "trade", 12.2203, 1.0]
["2026-09-11T17:37:54.002869+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:54.650131+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:54.650156+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:54.650453+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:54.651105+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:55.760918+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:55.760968+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.508305+00:00", "trade", 12.2185, 200.0]
["2026-09-11T17:37:56.509135+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.512792+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.513520+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.513972+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.657253+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.657755+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.661409+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.715532+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.716001+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.716044+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.716481+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.768179+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.768522+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.768533+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.768868+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.768883+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:56.881712+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:57.599972+00:00", "trade", 12.215, 500.0]
["2026-09-11T17:37:57.992907+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:57.993040+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:57.993501+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:57.993729+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:57.993828+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:57.994190+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:57.994334+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:57.997131+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:58.193435+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:58.193442+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:58.633008+00:00", "trade", 12.2214, 31.0]
["2026-09-11T17:37:58.962358+00:00", "trade", 12.2172, 16.0]
["2026-09-11T17:37:59.325633+00:00", "trade", 12.2199, 3000.0]
["2026-09-11T17:37:59.326404+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:59.627451+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:59.634846+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:59.634847+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:37:59.634849+00:00", "trade", 12.22, 200.0]
["2026-09-11T17:37:59.634850+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:37:59.634853+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:37:59.634980+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.634987+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.634995+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635001+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635008+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635014+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635021+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635024+00:00", "trade", 12.22, 30.0]
["2026-09-11T17:37:59.635027+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635034+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635048+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635055+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635068+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635075+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635081+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635088+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635094+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635108+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635223+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:37:59.635270+00:00", "trade", 12.22, 10.0]
["2026-09-11T17:37:59.635270+00:00", "trade", 12.22, 12.0]
["2026-09-11T17:37:59.635271+00:00", "trade", 12.22, 6.0]
["2026-09-11T17:37:59.635288+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:37:59.635291+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:37:59.635291+00:00", "trade", 12.22, 5.0]
["2026-09-11T17:37:59.635291+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:37:59.635291+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635294+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:37:59.635422+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635443+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635509+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635516+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635523+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635538+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635566+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635568+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635785+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635936+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.635970+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.636410+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.638301+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.638548+00:00", "trade", 12.22, 3.0]
["2026-09-11T17:37:59.639848+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:37:59.650310+00:00", "trade", 12.225, 487.0]
["2026-09-11T17:37:59.650733+00:00", "trade", 12.225, 487.0]
["2026-09-11T17:37:59.874034+00:00", "trade", 12.23, 508.0]
["2026-09-11T17:38:00.093609+00:00", "trade", 12.2204, 5.0]
["2026-09-11T17:38:00.094368+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:00.094819+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:00.310905+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:00.685124+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:00.769515+00:00", "trade", 12.225, 3000.0]
["2026-09-11T17:38:00.812794+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:00.901547+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:01.106395+00:00", "trade", 12.2201, 6000.0]
["2026-09-11T17:38:01.108541+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:01.184458+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:01.187054+00:00", "trade", 12.2186, 200.0]
["2026-09-11T17:38:01.187829+00:00", "trade", 12.2204, 700.0]
["2026-09-11T17:38:01.188835+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:01.190951+00:00", "trade", 12.2186, 100.0]
["2026-09-11T17:38:01.192689+00:00", "trade", 12.2186, 100.0]
["2026-09-11T17:38:01.195216+00:00", "trade", 12.2186, 100.0]
["2026-09-11T17:38:01.197584+00:00", "trade", 12.2186, 400.0]
["2026-09-11T17:38:01.482298+00:00", "trade", 12.23, 1.0]
["2026-09-11T17:38:01.588608+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:01.588709+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:02.023815+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:02.024096+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:02.024233+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:02.024294+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:02.138868+00:00", "trade", 12.225, 100.0]
["2026-09-11T17:38:02.584375+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:02.648010+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:02.839865+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:02.965751+00:00", "trade", 12.2251, 360.0]
["2026-09-11T17:38:03.003810+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:03.229843+00:00", "trade", 12.2201, 500.0]
["2026-09-11T17:38:03.308579+00:00", "trade", 12.2205, 1.0]
["2026-09-11T17:38:03.900018+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.179763+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.180248+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.549220+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.670771+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765398+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765447+00:00", "trade", 12.22, 61.0]
["2026-09-11T17:38:05.765447+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765448+00:00", "trade", 12.22, 104.0]
["2026-09-11T17:38:05.765450+00:00", "trade", 12.22, 2.0]
["2026-09-11T17:38:05.765454+00:00", "trade", 12.22, 600.0]
["2026-09-11T17:38:05.765454+00:00", "trade", 12.22, 78.0]
["2026-09-11T17:38:05.765531+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765550+00:00", "trade", 12.22, 7.0]
["2026-09-11T17:38:05.765552+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765554+00:00", "trade", 12.22, 158.0]
["2026-09-11T17:38:05.765558+00:00", "trade", 12.22, 600.0]
["2026-09-11T17:38:05.765558+00:00", "trade", 12.22, 140.0]
["2026-09-11T17:38:05.765560+00:00", "trade", 12.22, 1.0]
["2026-09-11T17:38:05.765569+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765574+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765594+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765601+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765608+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765615+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765623+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765631+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765644+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:38:05.765657+00:00", "trade", 12.22, 67.0]
["2026-09-11T17:38:05.765657+00:00", "trade", 12.22, 40.0]
["2026-09-11T17:38:05.765657+00:00", "trade", 12.22, 20.0]
["2026-09-11T17:38:05.765657+00:00", "trade", 12.22, 100.0]
["2026-09-11T17:38:05.765660+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765676+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765689+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765696+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765704+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765711+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765718+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765724+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765731+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765745+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765752+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765758+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765765+00:00", "quote", 12.22, 12.23]
["2026-09-11T17:38:05.765772+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765779+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765786+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765793+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765799+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765806+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765819+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765822+00:00", "trade", 12.22, 96.0]
["2026-09-11T17:38:05.765826+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765833+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765839+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765846+00:00", "quote", 12.22, 12.22]
["2026-09-11T17:38:05.765856+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.765860+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.765873+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.765887+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.765894+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.765900+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766096+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766115+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766137+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766192+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766325+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766364+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766382+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766582+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766829+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.766974+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.767396+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.767430+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.767839+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.767846+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.767854+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.767895+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.767906+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.767917+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.768525+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.768536+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.768988+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.778620+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:05.966735+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:06.137642+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:06.380257+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:06.380325+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:06.380431+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:06.380539+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:06.380882+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:06.512266+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:06.888198+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:07.185064+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:07.379482+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:07.379560+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:07.992737+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.034827+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.034847+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.035012+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.035027+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.035098+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.035287+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.035471+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.036467+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.036634+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.071667+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.192803+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.284876+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.318250+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.319603+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.320332+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.321164+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.332432+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.353869+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:08.371303+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.021081+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.096521+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.097080+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.097228+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.097302+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.097554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.097841+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.333659+00:00", "trade", 12.2199, 3000.0]
["2026-09-11T17:38:09.334409+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.377206+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.386681+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.393649+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.394169+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.548699+00:00", "trade", 12.215, 6000.0]
["2026-09-11T17:38:09.549521+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.550301+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.550765+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.966642+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.966766+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.967633+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.968086+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:09.968581+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:10.173134+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:10.974920+00:00", "trade", 12.2204, 100.0]
["2026-09-11T17:38:11.523118+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:11.524284+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:11.907458+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:11.948024+00:00", "trade", 12.2131, 50.0]
["2026-09-11T17:38:11.948831+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:11.950139+00:00", "trade", 12.2185, 1.0]
["2026-09-11T17:38:12.815592+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:12.816053+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:13.318916+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:13.319398+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:14.392055+00:00", "trade", 12.2207, 3.0]
["2026-09-11T17:38:16.760660+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:16.761845+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:16.763389+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:16.846476+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:16.847593+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:38:16.847910+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:38:16.848384+00:00", "trade", 12.215, 213.0]
["2026-09-11T17:38:16.848444+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:16.850000+00:00", "trade", 12.215, 274.0]
["2026-09-11T17:38:16.850074+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:16.859231+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:38:17.039067+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:38:17.039511+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:17.800521+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:17.800902+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:17.800968+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:17.800976+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:17.909884+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:17.934384+00:00", "trade", 12.2151, 4.0]
["2026-09-11T17:38:18.648129+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:19.337450+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:19.337904+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:19.596864+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:19.598810+00:00", "trade", 12.215, 15.0]
["2026-09-11T17:38:19.626234+00:00", "trade", 12.2184, 40.0]
["2026-09-11T17:38:20.132435+00:00", "trade", 12.2186, 7.0]
["2026-09-11T17:38:20.133876+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:20.197915+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:20.419271+00:00", "trade", 12.2186, 1.0]
["2026-09-11T17:38:20.996009+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:38:22.837293+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:22.837753+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:23.176384+00:00", "trade", 12.2151, 51.0]
["2026-09-11T17:38:23.328900+00:00", "trade", 12.2129, 100.0]
["2026-09-11T17:38:23.470109+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:23.562492+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:23.562947+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:24.131254+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:24.131713+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:24.134935+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:24.135024+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:24.308356+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:24.308375+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:24.313922+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:25.533672+00:00", "trade", 12.2212, 23.0]
["2026-09-11T17:38:25.534526+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:25.540984+00:00", "trade", 12.2212, 3.0]
["2026-09-11T17:38:25.543983+00:00", "trade", 12.2212, 2.0]
["2026-09-11T17:38:25.545454+00:00", "trade", 12.2212, 2.0]
["2026-09-11T17:38:25.548912+00:00", "trade", 12.2212, 1.0]
["2026-09-11T17:38:25.549804+00:00", "trade", 12.2212, 49.0]
["2026-09-11T17:38:25.551615+00:00", "trade", 12.2212, 15.0]
["2026-09-11T17:38:25.554851+00:00", "trade", 12.2212, 5.0]
["2026-09-11T17:38:25.844434+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.116088+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.116927+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.248609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.248645+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:26.248660+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.248979+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249081+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249090+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249097+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249117+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249136+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249144+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249154+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249193+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249355+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249446+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249535+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:38:26.249539+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249544+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:38:26.249577+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.249947+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.250032+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.250046+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.250490+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.250889+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.250941+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.251429+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.251936+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.318632+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.319133+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.775916+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.775984+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.776491+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.776958+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.776972+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.776986+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.778330+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.801468+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.801592+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.802046+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.802071+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.856068+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.856987+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.857223+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.857429+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:26.857886+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.112475+00:00", "trade", 12.2207, 1.0]
["2026-09-11T17:38:27.220868+00:00", "trade", 12.2101, 6000.0]
["2026-09-11T17:38:27.221554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.336100+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.336131+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.336209+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.336539+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.336554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.337339+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.337346+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.337793+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.394096+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.401044+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.401522+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.401554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.443574+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.534323+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.655216+00:00", "trade", 12.215, 97.0]
["2026-09-11T17:38:27.662707+00:00", "trade", 12.21, 487.0]
["2026-09-11T17:38:27.663318+00:00", "trade", 12.215, 11.0]
["2026-09-11T17:38:27.663671+00:00", "trade", 12.215, 11.0]
["2026-09-11T17:38:27.663813+00:00", "trade", 12.2101, 487.0]
["2026-09-11T17:38:27.663886+00:00", "trade", 12.21, 41.0]
["2026-09-11T17:38:27.663950+00:00", "trade", 12.21, 11.0]
["2026-09-11T17:38:27.664012+00:00", "trade", 12.21, 116.0]
["2026-09-11T17:38:27.664071+00:00", "trade", 12.21, 487.0]
["2026-09-11T17:38:27.664269+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:38:27.664780+00:00", "trade", 12.2101, 41.0]
["2026-09-11T17:38:27.664927+00:00", "trade", 12.215, 11.0]
["2026-09-11T17:38:27.664961+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.665002+00:00", "trade", 12.21, 487.0]
["2026-09-11T17:38:27.665036+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.665097+00:00", "trade", 12.215, 116.0]
["2026-09-11T17:38:27.665244+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:38:27.665525+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.666017+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.666717+00:00", "trade", 12.21, 11.0]
["2026-09-11T17:38:27.667290+00:00", "trade", 12.21, 11.0]
["2026-09-11T17:38:27.667511+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.667679+00:00", "trade", 12.21, 42.0]
["2026-09-11T17:38:27.668321+00:00", "trade", 12.215, 42.0]
["2026-09-11T17:38:27.672004+00:00", "trade", 12.215, 1210.0]
["2026-09-11T17:38:27.672318+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:27.672328+00:00", "trade", 12.21, 400.0]
["2026-09-11T17:38:27.672332+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:27.672337+00:00", "trade", 12.21, 610.0]
["2026-09-11T17:38:27.672340+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.672790+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.672799+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.672819+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.672835+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.673014+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.673023+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.674696+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.702918+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.702939+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:27.702949+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.703406+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.703448+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.703485+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.703531+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.704757+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.744659+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.818265+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:27.818287+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.088146+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.088444+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.089425+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.090081+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.092415+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.142771+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.143779+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.147594+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.646096+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.650866+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.651309+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.724769+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:28.725229+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.001154+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:38:29.001537+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.001576+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.001993+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.028531+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.031853+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:38:29.032223+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.032244+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.032663+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.043585+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.114085+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.188498+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.188821+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:29.190112+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.002418+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:30.003064+00:00", "trade", 12.21, 60.0]
["2026-09-11T17:38:30.003144+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.003409+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.003428+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.004603+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.005554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.005564+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.006034+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.013247+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.013694+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.013706+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.013732+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.014187+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.014198+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.077807+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.357121+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.358069+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.358092+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.433225+00:00", "trade", 12.21, 40.0]
["2026-09-11T17:38:30.433227+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:38:30.433228+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:38:30.433229+00:00", "trade", 12.21, 53.0]
["2026-09-11T17:38:30.433246+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.433605+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:30.433689+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.433786+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.433917+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.433944+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.433996+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.434093+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.439107+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.468663+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:30.468668+00:00", "trade", 12.21, 200.0]
["2026-09-11T17:38:30.468714+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:30.468725+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.468734+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.468747+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:30.468918+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.468926+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.468934+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.468941+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.468979+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:38:30.469020+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.469095+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:30.469106+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.469122+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:38:30.469174+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.469182+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.469484+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.469550+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.469743+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.474628+00:00", "trade", 12.21, 491.0]
["2026-09-11T17:38:30.476248+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.607476+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.607935+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:30.726800+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:31.010191+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:31.292690+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:31.434308+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:31.451331+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:31.478090+00:00", "trade", 12.2205, 900.0]
["2026-09-11T17:38:31.486054+00:00", "trade", 12.2204, 1.0]
["2026-09-11T17:38:31.630839+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:31.631343+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:31.631354+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:31.642946+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:31.953252+00:00", "trade", 12.215, 25.0]
["2026-09-11T17:38:32.034124+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.034644+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.764178+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.841076+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.841278+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.841336+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.841397+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.841459+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.842875+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.842960+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:32.884818+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:33.165888+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:33.274149+00:00", "trade", 12.215, 164.0]
["2026-09-11T17:38:33.405297+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:33.908942+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:33.909404+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:35.480914+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:35.480942+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:35.481008+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:35.838761+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.216666+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.216678+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.216693+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.216701+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.217134+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.228517+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.403196+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.403448+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.562852+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.814108+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:36.819866+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:37.838779+00:00", "trade", 12.2201, 5.0]
["2026-09-11T17:38:38.208977+00:00", "trade", 12.2201, 1.0]
["2026-09-11T17:38:38.243555+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:38.243567+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:38.244067+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:38.302475+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:39.148491+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:39.717644+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:38:39.718189+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:39.718199+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:39.718734+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:39.719025+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:39.824843+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:39.867095+00:00", "trade", 12.218, 51.0]
["2026-09-11T17:38:39.901471+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.053771+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.054528+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.302100+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.302884+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.302949+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.406892+00:00", "trade", 12.2178, 36.0]
["2026-09-11T17:38:40.407689+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.407713+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.407779+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.894955+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.895086+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.895354+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.897323+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.908904+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.908998+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.909459+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.909490+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.909938+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.913858+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.917626+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.967897+00:00", "trade", 12.2168, 1.0]
["2026-09-11T17:38:40.968694+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.968707+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.968907+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.969148+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.969163+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.969176+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.969464+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:40.969625+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.052610+00:00", "trade", 12.215, 3.0]
["2026-09-11T17:38:41.053406+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.053461+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.053915+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.054585+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.056941+00:00", "trade", 12.215, 9.0]
["2026-09-11T17:38:41.061738+00:00", "trade", 12.215, 3.0]
["2026-09-11T17:38:41.123940+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.265032+00:00", "trade", 12.2178, 11.0]
["2026-09-11T17:38:41.270510+00:00", "trade", 12.2178, 16.0]
["2026-09-11T17:38:41.326151+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.326603+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.333524+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.333676+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.333689+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.333985+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334040+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334055+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334090+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334494+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334533+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334569+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334811+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334823+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334836+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.334921+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.335264+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.335294+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.492609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:41.492617+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.141373+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.180262+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.207894+00:00", "trade", 12.215, 717.0]
["2026-09-11T17:38:42.258452+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.290637+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291101+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291225+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291233+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291245+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291461+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291521+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291540+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291686+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291747+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.291899+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.292049+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.292063+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.292118+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.444236+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.444257+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:42.595678+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:38:43.549072+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.549093+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.569251+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.571290+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.586871+00:00", "trade", 12.21, 47.0]
["2026-09-11T17:38:43.586873+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:38:43.586873+00:00", "trade", 12.21, 52.0]
["2026-09-11T17:38:43.586893+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:38:43.586975+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.586989+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.587554+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.587574+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.587585+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.588108+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.610101+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:38:43.610129+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.610761+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.610768+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.610861+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.612482+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.612960+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.661056+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.661484+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:43.661568+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.229769+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.230339+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.233288+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.233578+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.233639+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.612374+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.612861+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.612920+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.614518+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:38:44.657196+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.657657+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.658090+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:44.911236+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:45.028475+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:45.447502+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:45.920074+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:38:45.920100+00:00", "trade", 12.215, 103.0]
["2026-09-11T17:38:45.920606+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:38:46.236828+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:46.466917+00:00", "trade", 12.2167, 1.0]
["2026-09-11T17:38:48.237854+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:48.238404+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:48.239008+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:48.279469+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:48.834230+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:48.953232+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:48.953683+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:49.033377+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:49.210177+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:49.237491+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:49.656701+00:00", "trade", 12.21, 5.0]
["2026-09-11T17:38:49.951227+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:49.952190+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:50.286734+00:00", "trade", 12.215, 5.0]
["2026-09-11T17:38:50.530610+00:00", "trade", 12.215, 200.0]
["2026-09-11T17:38:50.721639+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:51.077969+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:52.563158+00:00", "trade", 12.2201, 1.0]
["2026-09-11T17:38:53.576858+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:54.427672+00:00", "trade", 12.2167, 2.0]
["2026-09-11T17:38:54.683374+00:00", "trade", 12.2151, 5.0]
["2026-09-11T17:38:54.683737+00:00", "trade", 12.2151, 1.0]
["2026-09-11T17:38:54.705073+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:38:54.705302+00:00", "trade", 12.215, 487.0]
["2026-09-11T17:38:54.983901+00:00", "trade", 12.214, 85.0]
["2026-09-11T17:38:55.020359+00:00", "trade", 12.2141, 5.0]
["2026-09-11T17:38:55.525297+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:56.264024+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:56.750162+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:57.576266+00:00", "trade", 12.2201, 200.0]
["2026-09-11T17:38:57.970919+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:38:58.406320+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:58.491867+00:00", "trade", 12.2203, 52.0]
["2026-09-11T17:38:58.635525+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:58.657605+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:59.046408+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:59.489765+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:59.490470+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:38:59.691569+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.101416+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.140091+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.511520+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.511527+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.511541+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.511557+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:39:00.511562+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.511565+00:00", "trade", 12.21, 15.0]
["2026-09-11T17:39:00.511565+00:00", "trade", 12.21, 85.0]
["2026-09-11T17:39:00.511576+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512001+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512008+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512021+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512028+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512052+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512064+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512072+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512137+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512412+00:00", "trade", 12.21, 2.0]
["2026-09-11T17:39:00.512466+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512497+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512515+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512798+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.512814+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.513166+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.513462+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.514465+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.514474+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.515081+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.515089+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.778999+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.779007+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.779512+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.781081+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.781110+00:00", "trade", 12.215, 3.0]
["2026-09-11T17:39:00.781329+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.781770+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.782009+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.782041+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.782881+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:00.783307+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.250347+00:00", "trade", 12.2172, 10.0]
["2026-09-11T17:39:01.252280+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.290483+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.502869+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.502959+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.504434+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.505241+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.505674+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.505753+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.512460+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.529341+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.545998+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.754472+00:00", "trade", 12.215, 61.0]
["2026-09-11T17:39:01.754504+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.755150+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.755159+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.755213+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.755231+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.755431+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:01.773924+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.093779+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.094204+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.094211+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.094229+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.094285+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.094386+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.094740+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.096622+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.096839+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.280825+00:00", "trade", 12.22, 104.0]
["2026-09-11T17:39:02.376191+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.471051+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.706092+00:00", "trade", 12.214, 500.0]
["2026-09-11T17:39:02.736176+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.756309+00:00", "trade", 12.215, 3.0]
["2026-09-11T17:39:02.757045+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.757859+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:02.863404+00:00", "trade", 12.215, 100.0]
["2026-09-11T17:39:02.864194+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.075039+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.315234+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.316818+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.317798+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.499194+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.722006+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.722245+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.722284+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.722478+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.725212+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.749647+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:03.760597+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:39:04.048086+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.048542+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.086048+00:00", "trade", 12.2202, 1.0]
["2026-09-11T17:39:04.086843+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.668076+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.668121+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.668527+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.669386+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.670886+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.756440+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.769596+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:39:04.769627+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.769654+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.770166+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.770282+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.770373+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.983194+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.983342+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.985235+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.985239+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.985847+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.985936+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.985948+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.986086+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.986385+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.986406+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.986571+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.986585+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.986836+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.986850+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.987027+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.987042+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:04.988976+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.037319+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.085420+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.086876+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.087526+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.087968+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.186094+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.249592+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.283295+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.283768+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.589235+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.715397+00:00", "trade", 12.2147, 22.0]
["2026-09-11T17:39:05.776515+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:39:05.779114+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:05.779564+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.026306+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.026313+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.026800+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.251674+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.252867+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.252970+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.252992+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.253115+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.254030+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.254073+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.255971+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.256418+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:06.777086+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:39:06.827667+00:00", "trade", 12.2171, 300.0]
["2026-09-11T17:39:07.267379+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:07.557173+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:07.779519+00:00", "trade", 12.215, 4.0]
["2026-09-11T17:39:07.780254+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:07.800125+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:07.811369+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:07.812578+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:07.821418+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:07.860026+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:07.897147+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.056609+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.057118+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.057251+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.057595+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.075240+00:00", "trade", 12.215, 700.0]
["2026-09-11T17:39:08.159699+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.562395+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.564928+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.564957+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.565058+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.565078+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.565191+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.565402+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.565513+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.565541+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.565836+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.565941+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.566289+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.739717+00:00", "trade", 12.215, 11.0]
["2026-09-11T17:39:08.740018+00:00", "trade", 12.215, 9.0]
["2026-09-11T17:39:08.740458+00:00", "trade", 12.21, 11.0]
["2026-09-11T17:39:08.740934+00:00", "trade", 12.21, 125.0]
["2026-09-11T17:39:08.740996+00:00", "trade", 12.21, 9.0]
["2026-09-11T17:39:08.741054+00:00", "trade", 12.21, 43.0]
["2026-09-11T17:39:08.741145+00:00", "trade", 12.21, 9.0]
["2026-09-11T17:39:08.741596+00:00", "trade", 12.215, 125.0]
["2026-09-11T17:39:08.741631+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.741716+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.741748+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.742169+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.742218+00:00", "trade", 12.215, 9.0]
["2026-09-11T17:39:08.742270+00:00", "trade", 12.215, 43.0]
["2026-09-11T17:39:08.742688+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.742951+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.745669+00:00", "trade", 12.215, 303.0]
["2026-09-11T17:39:08.745750+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:39:08.745754+00:00", "trade", 12.21, 3.0]
["2026-09-11T17:39:08.746061+00:00", "trade", 12.21, 100.0]
["2026-09-11T17:39:08.746181+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.746203+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.746326+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.746364+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.749096+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.756516+00:00", "trade", 12.21, 63.0]
["2026-09-11T17:39:08.757326+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.757876+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:08.759281+00:00", "trade", 12.21, 37.0]
["2026-09-11T17:39:09.011578+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.012028+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.115363+00:00", "trade", 12.215, 4500.0]
["2026-09-11T17:39:09.116043+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.116050+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.120615+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.120622+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.120701+00:00", "trade", 12.21, 75.0]
["2026-09-11T17:39:09.120702+00:00", "trade", 12.21, 25.0]
["2026-09-11T17:39:09.120795+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.121096+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.121180+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.121191+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.121956+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.122632+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.123234+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.124187+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.132010+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.132494+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.132930+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.164722+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.167069+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.189460+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.550837+00:00", "trade", 12.2101, 4500.0]
["2026-09-11T17:39:09.551505+00:00", "trade", 12.2127, 65.0]
["2026-09-11T17:39:09.551608+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:09.688240+00:00", "trade", 12.2101, 1700.0]
["2026-09-11T17:39:10.146269+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:10.220679+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:10.281010+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:10.343037+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:10.356702+00:00", "trade", 12.2123, 1.0]
["2026-09-11T17:39:10.540353+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:10.541280+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:10.541302+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:10.541885+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:10.541899+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:10.550930+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:11.832784+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:11.904988+00:00", "trade", 12.21, 40.0]
["2026-09-11T17:39:12.001620+00:00", "trade", 12.2116, 100.0]
["2026-09-11T17:39:12.333477+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:12.334452+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:12.675613+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:12.702288+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:12.746922+00:00", "trade", 12.2122, 13.0]
["2026-09-11T17:39:12.752425+00:00", "trade", 12.2122, 1.0]
["2026-09-11T17:39:13.020508+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:13.020835+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:13.024754+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:13.024781+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:13.059105+00:00", "trade", 12.21, 123.0]
["2026-09-11T17:39:13.061397+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:13.061398+00:00", "trade", 12.21, 220.0]
["2026-09-11T17:39:13.061420+00:00", "trade", 12.21, 1.0]
["2026-09-11T17:39:13.061425+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:13.061428+00:00", "trade", 12.21, 126.0]
["2026-09-11T17:39:13.061430+00:00", "trade", 12.21, 3.0]
["2026-09-11T17:39:13.061562+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:13.061568+00:00", "quote", 12.21, 12.22]
["2026-09-11T17:39:13.061575+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061596+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061603+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061609+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061615+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061622+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061629+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061635+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061642+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061655+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061675+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061682+00:00", "quote", 12.21, 12.21]
["2026-09-11T17:39:13.061869+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.061937+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.061999+00:00", "trade", 12.21, 10.0]
["2026-09-11T17:39:13.062125+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.062224+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.062237+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.062358+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.062373+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.062384+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.062421+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.062590+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.062636+00:00", "trade", 12.21, 28.0]
["2026-09-11T17:39:13.062931+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.065394+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.065411+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.065465+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.185818+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:13.186272+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:14.009227+00:00", "trade", 12.2197, 1.0]
["2026-09-11T17:39:14.325019+00:00", "trade", 12.2066, 700.0]
["2026-09-11T17:39:14.476054+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:15.009268+00:00", "trade", 12.2062, 9000.0]
["2026-09-11T17:39:15.009912+00:00", "trade", 12.207, 72.0]
["2026-09-11T17:39:15.299920+00:00", "trade", 12.205, 500.0]
["2026-09-11T17:39:16.399652+00:00", "trade", 12.205, 325.0]
["2026-09-11T17:39:16.607553+00:00", "trade", 12.219, 5.0]
["2026-09-11T17:39:16.673109+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:16.886884+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:17.319065+00:00", "trade", 12.205, 100.0]
["2026-09-11T17:39:17.544594+00:00", "trade", 12.2075, 1.0]
["2026-09-11T17:39:18.753132+00:00", "trade", 12.205, 325.0]
["2026-09-11T17:39:18.753856+00:00", "trade", 12.205, 325.0]
["2026-09-11T17:39:18.754131+00:00", "trade", 12.205, 50.0]
["2026-09-11T17:39:18.754298+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:18.754692+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:18.755351+00:00", "trade", 12.205, 325.0]
["2026-09-11T17:39:19.535768+00:00", "trade", 12.219, 1.0]
["2026-09-11T17:39:20.506347+00:00", "trade", 12.219, 100.0]
["2026-09-11T17:39:22.809594+00:00", "trade", 12.204, 250.0]
["2026-09-11T17:39:22.919881+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:22.961719+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.844111+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.844860+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.845064+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.845092+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.845454+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.846462+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.846666+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.846806+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.847106+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.847156+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.848325+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.852856+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:24.852916+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:39:24.853210+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.853218+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.853291+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.875144+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.875170+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.908433+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.965253+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.965680+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.965686+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.967906+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.968216+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.968417+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.970954+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.971051+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.971058+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:24.972675+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:25.004324+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:25.005219+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:25.300951+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:25.398354+00:00", "trade", 12.205, 2000.0]
["2026-09-11T17:39:25.504126+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:25.513268+00:00", "trade", 12.2189, 600.0]
["2026-09-11T17:39:25.557283+00:00", "trade", 12.2189, 1.0]
["2026-09-11T17:39:25.611845+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:25.612291+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:26.067252+00:00", "trade", 12.2178, 13.0]
["2026-09-11T17:39:26.116968+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:26.117407+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:26.425068+00:00", "trade", 12.21, 20.0]
["2026-09-11T17:39:26.567691+00:00", "trade", 12.2, 30.0]
["2026-09-11T17:39:26.633122+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:26.633328+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:26.633356+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.077838+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.079852+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.080561+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.093290+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.093303+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.373664+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.373842+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.531638+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.531677+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.783100+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.783161+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:27.828298+00:00", "trade", 12.205, 2.0]
["2026-09-11T17:39:27.833306+00:00", "trade", 12.205, 4.0]
["2026-09-11T17:39:27.837677+00:00", "trade", 12.205, 1.0]
["2026-09-11T17:39:27.840554+00:00", "trade", 12.205, 1.0]
["2026-09-11T17:39:28.344491+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.344655+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.345183+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.345210+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.345237+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.345244+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.345689+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.347609+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.348336+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.549375+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:28.559581+00:00", "trade", 12.205, 700.0]
["2026-09-11T17:39:28.735837+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.000432+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.000473+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.000503+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.000927+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.062342+00:00", "trade", 12.205, 3150.0]
["2026-09-11T17:39:29.125819+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.126264+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.126915+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.127323+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.127777+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.241870+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.242321+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.637795+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.638254+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.638261+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.638648+00:00", "trade", 12.201, 2000.0]
["2026-09-11T17:39:29.639812+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.700405+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.720821+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.721310+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:29.882461+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.089910+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.159993+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.295099+00:00", "trade", 12.205, 500.0]
["2026-09-11T17:39:30.343072+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.743575+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.743610+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.743926+00:00", "trade", 12.2, 300.0]
["2026-09-11T17:39:30.744617+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.745173+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.745710+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.746244+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.770505+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.770767+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.771229+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.812131+00:00", "trade", 12.205, 7400.0]
["2026-09-11T17:39:30.812861+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.813106+00:00", "trade", 12.205, 700.0]
["2026-09-11T17:39:30.813327+00:00", "trade", 12.205, 700.0]
["2026-09-11T17:39:30.813791+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.813908+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.814248+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.814364+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.815017+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.815448+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:30.815479+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.124215+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.124301+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.124415+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.124703+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.124863+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.126586+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.373294+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.373751+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.396781+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.587797+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.635476+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:39:31.635479+00:00", "trade", 12.2, 199.0]
["2026-09-11T17:39:31.635497+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:39:31.635545+00:00", "trade", 12.2, 14.0]
["2026-09-11T17:39:31.635833+00:00", "trade", 12.2, 14.0]
["2026-09-11T17:39:31.636105+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:39:31.636106+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:39:31.636144+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.636164+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.636178+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.636248+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.636256+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.636477+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.636575+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.636635+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.636884+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.637136+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.637223+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.637367+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.637673+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.638133+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.638151+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.638177+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:31.965375+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:32.571995+00:00", "trade", 12.2178, 1.0]
["2026-09-11T17:39:33.185360+00:00", "trade", 12.2124, 15.0]
["2026-09-11T17:39:33.388645+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:33.388714+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:33.399308+00:00", "trade", 12.205, 50.0]
["2026-09-11T17:39:33.399348+00:00", "trade", 12.2, 50.0]
["2026-09-11T17:39:33.414911+00:00", "trade", 12.2, 21.0]
["2026-09-11T17:39:33.414912+00:00", "trade", 12.2, 110.0]
["2026-09-11T17:39:33.414914+00:00", "trade", 12.2, 7.0]
["2026-09-11T17:39:33.414979+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:39:33.415008+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:33.415015+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:33.415050+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:33.415057+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415064+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415070+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415077+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415083+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415086+00:00", "trade", 12.2, 66.0]
["2026-09-11T17:39:33.415087+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:33.415090+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415096+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415103+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415124+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415130+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415150+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415163+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:33.415369+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.415447+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.415461+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.415504+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.415858+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.415900+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.416209+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.416574+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:39:33.418029+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.418351+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.418399+00:00", "trade", 12.19, 237.0]
["2026-09-11T17:39:33.418516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.418850+00:00", "trade", 12.2, 156.0]
["2026-09-11T17:39:33.418904+00:00", "trade", 12.2, 1594.0]
["2026-09-11T17:39:33.419334+00:00", "trade", 12.2, 11.0]
["2026-09-11T17:39:33.419356+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.419536+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.423626+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.423673+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.434365+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:33.447973+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:34.157245+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:39:34.703284+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:34.721417+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:34.968248+00:00", "trade", 12.195, 700.0]
["2026-09-11T17:39:35.073592+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:35.073963+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:35.583376+00:00", "trade", 12.1994, 500.0]
["2026-09-11T17:39:35.584377+00:00", "trade", 12.195, 1.0]
["2026-09-11T17:39:35.646653+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:35.648015+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:35.648324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:35.666897+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:35.666905+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:35.730767+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:35.994817+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:35.995155+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:36.711314+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:36.921808+00:00", "trade", 12.2175, 1.0]
["2026-09-11T17:39:38.352404+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:39:38.924305+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:38.924888+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:39.297866+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:39.297885+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362736+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362836+00:00", "trade", 12.2, 61.0]
["2026-09-11T17:39:40.362838+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:40.362839+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:40.362841+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:39:40.362858+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:39:40.362889+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362903+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362910+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362917+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362939+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362946+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362960+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362973+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362982+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:40.362983+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:40.362986+00:00", "trade", 12.2, 15.0]
["2026-09-11T17:39:40.362988+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.362989+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:40.363005+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.363033+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:39:40.363043+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:39:40.363048+00:00", "trade", 12.2, 900.0]
["2026-09-11T17:39:40.363056+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:40.363063+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:39:40.363065+00:00", "trade", 12.2, 6.0]
["2026-09-11T17:39:40.363066+00:00", "trade", 12.2, 9.0]
["2026-09-11T17:39:40.363107+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.363108+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:40.363145+00:00", "trade", 12.2, 4.0]
["2026-09-11T17:39:40.363203+00:00", "trade", 12.2, 5.0]
["2026-09-11T17:39:40.363204+00:00", "trade", 12.2, 12.0]
["2026-09-11T17:39:40.363206+00:00", "trade", 12.2, 500.0]
["2026-09-11T17:39:40.363206+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.363260+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.363290+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:39:40.363310+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:39:40.363413+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.363444+00:00", "trade", 12.2, 68.0]
["2026-09-11T17:39:40.363495+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.363543+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.363569+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.363617+00:00", "trade", 12.2, 59.0]
["2026-09-11T17:39:40.364903+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:40.383088+00:00", "trade", 12.195, 199.0]
["2026-09-11T17:39:40.383257+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:40.383263+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:40.383270+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:40.383276+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:40.383283+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:40.383289+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:40.383293+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383304+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383310+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383323+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383330+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383336+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383342+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383349+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383392+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383729+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383839+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383859+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383879+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383893+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383906+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.383915+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.384298+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.384309+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.384842+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.385374+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.385679+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.388411+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.410998+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:40.653627+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.331909+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.332534+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.363521+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.363528+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.363997+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.364481+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.364922+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.364933+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.365408+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.365862+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.365879+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.366394+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.366407+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.366475+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.366967+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.367635+00:00", "trade", 12.2, 64.0]
["2026-09-11T17:39:41.368683+00:00", "trade", 12.205, 1.0]
["2026-09-11T17:39:41.371719+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:39:41.372859+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.372888+00:00", "quote", 12.2, 12.21]
["2026-09-11T17:39:41.372939+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:41.372947+00:00", "trade", 12.2, 40.0]
["2026-09-11T17:39:41.372948+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:41.372969+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:41.372976+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:41.372990+00:00", "quote", 12.2, 12.2]
["2026-09-11T17:39:41.373069+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:39:41.373077+00:00", "trade", 12.2, 34.0]
["2026-09-11T17:39:41.373078+00:00", "trade", 12.2, 200.0]
["2026-09-11T17:39:41.373083+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:39:41.373088+00:00", "trade", 12.2, 12.0]
["2026-09-11T17:39:41.373101+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373112+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373120+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373128+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373135+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373146+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373157+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373173+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:39:41.373181+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373343+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373365+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373451+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373656+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.373893+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.374364+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.375213+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.397003+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.407982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.669950+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:41.931870+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:42.013828+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:42.014285+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:42.479398+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:42.479450+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:42.479482+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:43.609169+00:00", "trade", 12.2064, 3.0]
["2026-09-11T17:39:45.059756+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:45.059777+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:45.060284+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:45.161388+00:00", "trade", 12.2114, 3.0]
["2026-09-11T17:39:45.422165+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:45.422296+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:45.668400+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:45.731290+00:00", "trade", 12.2171, 1.0]
["2026-09-11T17:39:46.011713+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:46.232598+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:46.356984+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:46.873745+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:39:46.908214+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:46.908675+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:47.117958+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:47.117985+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:48.226835+00:00", "trade", 12.2171, 4.0]
["2026-09-11T17:39:48.601271+00:00", "trade", 12.2171, 100.0]
["2026-09-11T17:39:48.602044+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:48.602112+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:49.373736+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:49.373763+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:49.421310+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:50.679011+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:50.679040+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:51.222246+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:51.793656+00:00", "trade", 12.1932, 200.0]
["2026-09-11T17:39:51.795065+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:51.795091+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:52.225553+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.183767+00:00", "trade", 12.1953, 50.0]
["2026-09-11T17:39:54.639536+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.639537+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:39:54.639538+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:39:54.639556+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:39:54.639556+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.639563+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.639570+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.639577+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.639584+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.639591+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.639597+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.639605+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.639612+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:54.640104+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:55.107617+00:00", "trade", 12.2171, 1.0]
["2026-09-11T17:39:55.859395+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:39:58.653186+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:58.653313+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:58.653656+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:58.671519+00:00", "trade", 12.1977, 4.0]
["2026-09-11T17:39:58.962363+00:00", "trade", 12.2109, 46.0]
["2026-09-11T17:39:59.005226+00:00", "trade", 12.217, 1.0]
["2026-09-11T17:39:59.314552+00:00", "trade", 12.19, 17.0]
["2026-09-11T17:39:59.314553+00:00", "trade", 12.19, 183.0]
["2026-09-11T17:39:59.314560+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.314573+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:39:59.314627+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.314634+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.314641+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.314648+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.314654+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.314661+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.314669+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.315228+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.315249+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.315261+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.315268+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.315296+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.315303+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.315311+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.315683+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:39:59.320802+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.052178+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.157540+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.280171+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.280674+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.280696+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.280836+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.281064+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:40:00.281124+00:00", "trade", 12.19, 185.0]
["2026-09-11T17:40:00.281903+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285507+00:00", "trade", 12.19, 157.0]
["2026-09-11T17:40:00.285507+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285527+00:00", "trade", 12.19, 959.0]
["2026-09-11T17:40:00.285527+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285528+00:00", "trade", 12.19, 22.0]
["2026-09-11T17:40:00.285529+00:00", "trade", 12.19, 1000.0]
["2026-09-11T17:40:00.285531+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:40:00.285533+00:00", "trade", 12.19, 30.0]
["2026-09-11T17:40:00.285542+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285646+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285652+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285665+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285671+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285678+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285694+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285717+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285724+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285731+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:00.285739+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285756+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285763+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285770+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285778+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285785+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285791+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285798+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285799+00:00", "trade", 12.19, 140.0]
["2026-09-11T17:40:00.285799+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:40:00.285805+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:40:00.285805+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285808+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:40:00.285820+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285828+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285866+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285891+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285912+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:00.285944+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:00.286084+00:00", "trade", 12.19, 216.0]
["2026-09-11T17:40:00.286098+00:00", "trade", 12.19, 30.0]
["2026-09-11T17:40:00.286105+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:40:00.286107+00:00", "trade", 12.19, 34.0]
["2026-09-11T17:40:00.286166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.286171+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.286562+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.286649+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.286664+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.286709+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.286804+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.286817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.287383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.287545+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.287632+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.287674+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.287737+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.287892+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.288108+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.288297+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.288666+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.288913+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.289227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.289239+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.289411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.289440+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.291849+00:00", "trade", 12.195, 5.0]
["2026-09-11T17:40:00.291937+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:40:00.295725+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.295753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.305300+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.308644+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:40:00.315858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.315884+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.351841+00:00", "trade", 12.185, 30.0]
["2026-09-11T17:40:00.352630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.375872+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.385737+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:00.775144+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:01.643044+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:01.798388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:01.799989+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:02.151884+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:40:02.152681+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:02.153197+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:02.153724+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:02.220996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:02.494773+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:02.747515+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:40:03.919572+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:40:03.921508+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:03.942009+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:04.968882+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:04.968893+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:04.969341+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:04.969354+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:04.970338+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:04.971350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:04.973680+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:05.005568+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:05.077140+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:05.077147+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:05.406224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:05.409713+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:05.433281+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:05.458190+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.115815+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.116242+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.116689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.117521+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.119306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.162149+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.162247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.162444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.162617+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.162664+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.162698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.162832+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.163187+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.163195+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.163205+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.163647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.172046+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.186723+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.187236+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.196689+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:07.197145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.286580+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.286590+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.286813+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.286910+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.286924+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.296768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.305917+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.334928+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:40:08.335657+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.335738+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.335901+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.336103+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:08.392176+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:09.165574+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:09.308815+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:09.370166+00:00", "trade", 12.1899, 4500.0]
["2026-09-11T17:40:10.292059+00:00", "trade", 12.2153, 100.0]
["2026-09-11T17:40:10.428281+00:00", "trade", 12.2153, 1.0]
["2026-09-11T17:40:10.673249+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:10.673252+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:40:10.673252+00:00", "trade", 12.185, 75.0]
["2026-09-11T17:40:10.673654+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.673661+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.673679+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.673698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.673789+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.673801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.678859+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.679383+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.680748+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.781363+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.901280+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.901736+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:10.916575+00:00", "trade", 12.214, 10.0]
["2026-09-11T17:40:10.924528+00:00", "trade", 12.214, 21.0]
["2026-09-11T17:40:10.932008+00:00", "trade", 12.214, 5.0]
["2026-09-11T17:40:11.154174+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.285754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.286162+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.286307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.286353+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.286392+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.286468+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.286830+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.287684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.289429+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.370904+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.463185+00:00", "trade", 12.185, 25.0]
["2026-09-11T17:40:11.463678+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.523450+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.564568+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:11.828832+00:00", "trade", 12.1869, 450.0]
["2026-09-11T17:40:12.229396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.229640+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.229843+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.230084+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.230105+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.230149+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.230276+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.238796+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.309512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.323029+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.323487+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.491314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.491390+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.678245+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.759545+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.937804+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.937881+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.938126+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.938576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.959043+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:12.959813+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.117730+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.135746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.135839+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.136227+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.136238+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.136287+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.136362+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.136401+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.136460+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.136748+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.138189+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.292013+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.340865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.599371+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.610924+00:00", "trade", 12.19, 4.0]
["2026-09-11T17:40:13.611016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.611314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.611326+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.611335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.611344+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.611356+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.614809+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.620733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.639926+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.685210+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.728216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:13.740677+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:40:14.149230+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:14.402675+00:00", "trade", 12.2151, 2.0]
["2026-09-11T17:40:14.417754+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:14.521684+00:00", "trade", 12.188, 100.0]
["2026-09-11T17:40:14.541307+00:00", "trade", 12.2151, 10.0]
["2026-09-11T17:40:14.752916+00:00", "trade", 12.189, 1.0]
["2026-09-11T17:40:14.911551+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:14.911556+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:40:14.911988+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:14.912034+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:14.912315+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:14.912337+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:14.912444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:15.225864+00:00", "trade", 12.1894, 500.0]
["2026-09-11T17:40:15.561385+00:00", "trade", 12.185, 5000.0]
["2026-09-11T17:40:15.573833+00:00", "trade", 12.19, 1000.0]
["2026-09-11T17:40:15.574608+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:15.575245+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:15.575467+00:00", "trade", 12.1861, 1000.0]
["2026-09-11T17:40:15.585232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:15.770321+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.327229+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.327655+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.327699+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.500280+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.500303+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.500510+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.541945+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.542040+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.542148+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.542603+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.544779+00:00", "trade", 12.2134, 23.0]
["2026-09-11T17:40:16.545482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:16.550528+00:00", "trade", 12.2134, 11.0]
["2026-09-11T17:40:16.553476+00:00", "trade", 12.2134, 5.0]
["2026-09-11T17:40:16.640919+00:00", "trade", 12.1899, 500.0]
["2026-09-11T17:40:17.155308+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:17.165236+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:17.607208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:18.145043+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:40:18.145044+00:00", "trade", 12.19, 15.0]
["2026-09-11T17:40:18.145046+00:00", "trade", 12.19, 16.0]
["2026-09-11T17:40:18.145058+00:00", "trade", 12.19, 16.0]
["2026-09-11T17:40:18.145133+00:00", "trade", 12.19, 23.0]
["2026-09-11T17:40:18.145136+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:40:18.145136+00:00", "trade", 12.19, 72.0]
["2026-09-11T17:40:18.145174+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:18.145188+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:18.145195+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:40:18.145202+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:18.145208+00:00", "trade", 12.19, 27.0]
["2026-09-11T17:40:18.145209+00:00", "trade", 12.19, 84.0]
["2026-09-11T17:40:18.145209+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:18.145222+00:00", "trade", 12.19, 16.0]
["2026-09-11T17:40:18.145223+00:00", "trade", 12.19, 48.0]
["2026-09-11T17:40:18.145225+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:18.145247+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:18.145254+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:18.145258+00:00", "trade", 12.19, 52.0]
["2026-09-11T17:40:18.145258+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:18.145258+00:00", "trade", 12.19, 50.0]
["2026-09-11T17:40:18.145260+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:18.145266+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:18.145273+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:18.145287+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:18.145287+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145295+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145302+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145317+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145330+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145336+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145349+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145362+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145458+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145485+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145614+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145646+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145703+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145710+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145720+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145757+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145798+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145806+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145813+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145922+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.145933+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.146122+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.146822+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.147069+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.147569+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.148383+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:40:18.148580+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.151252+00:00", "trade", 12.19, 2.0]
["2026-09-11T17:40:18.157175+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.175868+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.176547+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.178431+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.195889+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.399639+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.399973+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:18.524034+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:19.061479+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:19.181205+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:19.684798+00:00", "trade", 12.1941, 700.0]
["2026-09-11T17:40:19.738040+00:00", "trade", 12.1938, 4500.0]
["2026-09-11T17:40:20.011865+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.232470+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.232512+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.233052+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.236394+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.244501+00:00", "trade", 12.195, 650.0]
["2026-09-11T17:40:20.245500+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.245872+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.246318+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.348422+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.348449+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.517763+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.517827+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:20.563054+00:00", "trade", 12.191, 500.0]
["2026-09-11T17:40:21.170196+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:21.170662+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:21.489000+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:21.994755+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:22.010802+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:22.282691+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:22.818551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:22.820694+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:23.057257+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:23.057760+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:23.183431+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:23.183687+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:23.459346+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:23.692173+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:23.692201+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:23.700752+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:23.700779+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:24.980022+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.407390+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.407629+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.408035+00:00", "trade", 12.2, 2.0]
["2026-09-11T17:40:25.408090+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.408414+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.408437+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.408449+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.408463+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.408476+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.408492+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.408710+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.428738+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.450849+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.450959+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:40:25.452853+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.452988+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.454582+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.464177+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.483317+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.483324+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.498495+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.575938+00:00", "trade", 12.213, 1.0]
["2026-09-11T17:40:25.837128+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:25.837139+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:26.011685+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:26.177750+00:00", "trade", 12.2131, 2.0]
["2026-09-11T17:40:26.188408+00:00", "trade", 12.2131, 1.0]
["2026-09-11T17:40:26.583357+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:26.916152+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:26.927498+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:40:26.927505+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:40:26.927949+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:26.927961+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:26.928384+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:26.931890+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:27.504857+00:00", "trade", 12.195, 294.0]
["2026-09-11T17:40:27.505662+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:27.735448+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:27.735460+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:27.877228+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:27.877235+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:28.288375+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:28.552452+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:29.168580+00:00", "trade", 12.1956, 12.0]
["2026-09-11T17:40:29.173748+00:00", "trade", 12.1956, 8.0]
["2026-09-11T17:40:31.944374+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:31.944402+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:32.089809+00:00", "trade", 12.213, 17.0]
["2026-09-11T17:40:33.312151+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:33.687225+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:34.040487+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:34.041196+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:34.059220+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:34.129902+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:34.129917+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:34.130573+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:35.412334+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:35.413203+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:36.193808+00:00", "trade", 12.1985, 7000.0]
["2026-09-11T17:40:36.194628+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:36.237849+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:36.865296+00:00", "trade", 12.2076, 300.0]
["2026-09-11T17:40:36.921028+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:37.856804+00:00", "trade", 12.2118, 1.0]
["2026-09-11T17:40:38.281264+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:40:38.281734+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:38.281756+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:38.281766+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:38.292301+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:38.316856+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:38.543615+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:38.603804+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:38.674997+00:00", "trade", 12.2127, 11.0]
["2026-09-11T17:40:40.230251+00:00", "trade", 12.2, 204.0]
["2026-09-11T17:40:40.230614+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:40:40.462429+00:00", "trade", 12.195, 25.0]
["2026-09-11T17:40:40.463195+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:40.463888+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:40.526837+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:41.472748+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:40:41.476244+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:40:42.050397+00:00", "trade", 12.2111, 1.0]
["2026-09-11T17:40:42.648276+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:42.648304+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:42.903873+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:43.289109+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:43.289629+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:43.302750+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:43.303269+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:43.311129+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:43.311549+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:43.446364+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:43.446390+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:44.084512+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:44.468970+00:00", "trade", 12.2006, 8.0]
["2026-09-11T17:40:44.559368+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:44.753713+00:00", "trade", 12.195, 6000.0]
["2026-09-11T17:40:44.754503+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:45.358138+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:45.546021+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:47.518355+00:00", "trade", 12.195, 150.0]
["2026-09-11T17:40:49.192477+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.192965+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.193155+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.194053+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.194606+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.206828+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.207331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.207366+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.207409+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.207474+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.207836+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.207865+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.207879+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.208296+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.307306+00:00", "trade", 12.1921, 3.0]
["2026-09-11T17:40:49.457840+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:40:49.458626+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.458637+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.460629+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.528682+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.528708+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:49.697362+00:00", "trade", 12.2001, 16.0]
["2026-09-11T17:40:50.172570+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.172600+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.173298+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.173326+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.175592+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.681834+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.722894+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.925205+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:40:50.925398+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:40:50.925592+00:00", "trade", 12.19, 19.0]
["2026-09-11T17:40:50.925654+00:00", "trade", 12.19, 40.0]
["2026-09-11T17:40:50.925688+00:00", "trade", 12.1901, 9.0]
["2026-09-11T17:40:50.925720+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:40:50.925781+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:40:50.925842+00:00", "trade", 12.19, 112.0]
["2026-09-11T17:40:50.925882+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.925938+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.926051+00:00", "trade", 12.1901, 21.0]
["2026-09-11T17:40:50.926078+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.926082+00:00", "trade", 12.1901, 200.0]
["2026-09-11T17:40:50.926136+00:00", "trade", 12.19, 470.0]
["2026-09-11T17:40:50.926143+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.926414+00:00", "trade", 12.1901, 300.0]
["2026-09-11T17:40:50.926443+00:00", "trade", 12.1901, 19.0]
["2026-09-11T17:40:50.926476+00:00", "trade", 12.1901, 40.0]
["2026-09-11T17:40:50.926678+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:40:50.926704+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:40:50.926718+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.926771+00:00", "trade", 12.1901, 20.0]
["2026-09-11T17:40:50.926799+00:00", "trade", 12.1901, 9.0]
["2026-09-11T17:40:50.927134+00:00", "trade", 12.1901, 112.0]
["2026-09-11T17:40:50.927162+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.927171+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.927179+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.927478+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.927488+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.927489+00:00", "trade", 12.1901, 470.0]
["2026-09-11T17:40:50.927515+00:00", "trade", 12.1901, 300.0]
["2026-09-11T17:40:50.927736+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.935951+00:00", "trade", 12.19, 1000.0]
["2026-09-11T17:40:50.936257+00:00", "trade", 12.1901, 1000.0]
["2026-09-11T17:40:50.936649+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:40:50.936856+00:00", "trade", 12.1901, 11.0]
["2026-09-11T17:40:50.936906+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:40:50.937196+00:00", "trade", 12.1901, 9.0]
["2026-09-11T17:40:50.937369+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937376+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937391+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937405+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937408+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.937412+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937414+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.937418+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937425+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937439+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937446+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937452+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:40:50.937453+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937457+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.937458+00:00", "trade", 12.19, 35.0]
["2026-09-11T17:40:50.937460+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937467+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937474+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937481+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937488+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937538+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.937554+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937680+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937688+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937694+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937701+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937710+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937716+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937724+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937730+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937745+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937778+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937785+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.937787+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937827+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937846+00:00", "trade", 12.19, 60.0]
["2026-09-11T17:40:50.937846+00:00", "trade", 12.19, 75.0]
["2026-09-11T17:40:50.937847+00:00", "trade", 12.19, 34.0]
["2026-09-11T17:40:50.937847+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.937849+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.937855+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:40:50.937882+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937931+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937936+00:00", "trade", 12.19, 31.0]
["2026-09-11T17:40:50.937958+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937984+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.937996+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938023+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938099+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938212+00:00", "trade", 12.1901, 200.0]
["2026-09-11T17:40:50.938228+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:40:50.938229+00:00", "trade", 12.19, 8.0]
["2026-09-11T17:40:50.938231+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:40:50.938232+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.938235+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.938236+00:00", "trade", 12.19, 500.0]
["2026-09-11T17:40:50.938242+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938250+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938256+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938291+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.938291+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938299+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938304+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.938305+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938312+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938319+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938341+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938362+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938369+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938375+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.938376+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938377+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.938378+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938379+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938390+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938396+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938410+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938418+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938426+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938433+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:40:50.938440+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938447+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938455+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938462+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938468+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938475+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938481+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938501+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938508+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938514+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938521+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938543+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938548+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938561+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.938578+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938585+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938586+00:00", "trade", 12.1901, 35.0]
["2026-09-11T17:40:50.938592+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938622+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.938734+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:40:50.938734+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:40:50.938888+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.938903+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.938918+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.938946+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.938975+00:00", "trade", 12.1901, 60.0]
["2026-09-11T17:40:50.938985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.938996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939003+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939025+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939033+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939129+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939184+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939273+00:00", "trade", 12.1901, 75.0]
["2026-09-11T17:40:50.939300+00:00", "trade", 12.1901, 34.0]
["2026-09-11T17:40:50.939307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939539+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.939628+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.939654+00:00", "trade", 12.1901, 1.0]
["2026-09-11T17:40:50.939984+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.940009+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.940040+00:00", "trade", 12.1901, 100.0]
["2026-09-11T17:40:50.940105+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.940145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.940185+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:40:50.940243+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.940301+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.940378+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.940870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.940952+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.941073+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.941358+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.941398+00:00", "trade", 12.1901, 2057.0]
["2026-09-11T17:40:50.941956+00:00", "trade", 12.19, 21.0]
["2026-09-11T17:40:50.951135+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.962544+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.974238+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.974942+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:50.974995+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:51.418485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:51.495610+00:00", "trade", 12.2089, 1.0]
["2026-09-11T17:40:51.520694+00:00", "trade", 12.2089, 20.0]
["2026-09-11T17:40:53.071143+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.071150+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.071176+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.071285+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.072000+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.072781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.073552+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.100731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.100762+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.102940+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.103722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.104311+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.142720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.314039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.314504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.314986+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.317276+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.377937+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.489951+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.490445+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.490554+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.490639+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.490646+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.491284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.491928+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.493981+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.496778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.496829+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.497547+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.498570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:53.714748+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:54.446259+00:00", "trade", 12.185, 200.0]
["2026-09-11T17:40:54.447038+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:54.447435+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:55.545264+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.027126+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.391482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.391661+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.391677+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.392144+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.392603+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.392611+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.437253+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.550736+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.630816+00:00", "trade", 12.2054, 14.0]
["2026-09-11T17:40:56.833634+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.833642+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.833669+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:56.834177+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:57.230381+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:57.230390+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:58.234454+00:00", "trade", 12.2089, 1.0]
["2026-09-11T17:40:58.364023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:58.412696+00:00", "trade", 12.19, 25.0]
["2026-09-11T17:40:58.413881+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:58.691977+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:58.876324+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:59.247868+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:40:59.383382+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:00.103430+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:00.103699+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:00.103880+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:00.135630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:00.135678+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:00.136145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:00.164098+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:00.501695+00:00", "trade", 12.185, 75.0]
["2026-09-11T17:41:01.159079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:01.159568+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:01.160014+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:01.188351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:01.350107+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:01.350570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:01.351110+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:01.399288+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:01.473874+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.169737+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.169762+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.432191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.485709+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.485720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.504737+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.577632+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.577639+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.599886+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.600681+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.702628+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.702654+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:02.804432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.061300+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.065273+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.129641+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.131744+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.164014+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:41:03.201085+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:41:03.201824+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.202839+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:41:03.203143+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:41:03.203144+00:00", "trade", 12.18, 728.0]
["2026-09-11T17:41:03.203150+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:41:03.203154+00:00", "trade", 12.18, 272.0]
["2026-09-11T17:41:03.203154+00:00", "trade", 12.18, 99.0]
["2026-09-11T17:41:03.203155+00:00", "trade", 12.18, 15.0]
["2026-09-11T17:41:03.203174+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203195+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203202+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203238+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203242+00:00", "trade", 12.18, 34.0]
["2026-09-11T17:41:03.203248+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:41:03.203248+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203250+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:41:03.203250+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203269+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203276+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203292+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203312+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203319+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203334+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203349+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203356+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203363+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:41:03.203370+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:41:03.203385+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:41:03.203392+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:41:03.203399+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:41:03.203406+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:41:03.203412+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:41:03.203418+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203419+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203453+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203460+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203473+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203811+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203847+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203854+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203861+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203869+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203924+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203944+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203949+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:41:03.203951+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.203959+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.204023+00:00", "trade", 12.18, 266.0]
["2026-09-11T17:41:03.204132+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.204202+00:00", "trade", 12.18, 30.0]
["2026-09-11T17:41:03.204579+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.204705+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.205023+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.205130+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.205161+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.205373+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.205691+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.206143+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.206570+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.207585+00:00", "trade", 12.17, 118.0]
["2026-09-11T17:41:03.207745+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.208186+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:41:03.208463+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.216709+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.217131+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.219759+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:03.233579+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.239907+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.240416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.304061+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.530058+00:00", "trade", 12.2085, 1.0]
["2026-09-11T17:41:03.680613+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.732278+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.772502+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.773028+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.773597+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.775177+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.775698+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.813469+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.813502+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.813917+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:03.815518+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.201889+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.202732+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.299713+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.300400+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.349466+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.350382+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.352213+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:04.352244+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:04.353011+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.353287+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:04.353349+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:04.353524+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.353599+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:04.354632+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:04.355005+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:04.355716+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:04.356350+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:04.357193+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:04.484949+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.487412+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.487858+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.487988+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.501706+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:41:04.502388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.502959+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.615419+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.946397+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.946898+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.947461+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:04.948764+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.036852+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.036860+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.036899+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.073193+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.073209+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.107169+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:05.107781+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:05.107971+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:05.108651+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:05.113156+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:05.113381+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:05.114094+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:05.114851+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.115246+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:05.126191+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:05.138084+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:05.138863+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.420122+00:00", "trade", 12.175, 136.0]
["2026-09-11T17:41:05.430078+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:05.767063+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.800969+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:05.894031+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:06.501219+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:06.965515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:08.388048+00:00", "trade", 12.212, 13.0]
["2026-09-11T17:41:09.607970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:09.620544+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:09.621123+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:09.621348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:09.678899+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:10.236121+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.473534+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:41:11.473805+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.473875+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.473902+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.473948+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.473993+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.474053+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.474060+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.474573+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.477132+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.507093+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.583320+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.644081+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.644458+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.674712+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.728033+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.762765+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.763208+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.764558+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.825815+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.829305+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.829366+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:11.840445+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:12.031399+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:12.323159+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:12.335074+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:12.599037+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:41:12.599488+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:12.599906+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:12.639428+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:13.749896+00:00", "trade", 12.1723, 1.0]
["2026-09-11T17:41:14.042550+00:00", "trade", 12.2063, 10.0]
["2026-09-11T17:41:14.044798+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.420940+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:41:14.565015+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.565611+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.566169+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.566360+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.569927+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.570149+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.570792+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.571107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.630036+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.630827+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.630847+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.631383+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.631931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.632446+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.665515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.666387+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.671906+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.695980+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.776752+00:00", "trade", 12.1777, 1.0]
["2026-09-11T17:41:14.777116+00:00", "trade", 12.1777, 1.0]
["2026-09-11T17:41:14.882886+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.883407+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.972349+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.972462+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:14.988701+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.035740+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.103834+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.194408+00:00", "trade", 12.2056, 1.0]
["2026-09-11T17:41:15.200093+00:00", "trade", 12.2056, 1.0]
["2026-09-11T17:41:15.240478+00:00", "trade", 12.1799, 2000.0]
["2026-09-11T17:41:15.323059+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.323398+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.323435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.323941+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.324757+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.353323+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.354351+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.796434+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.796892+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:15.797284+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:16.138626+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:16.139460+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:16.139470+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:16.365006+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:16.683757+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:16.842510+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:16.940586+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:16.941170+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:16.988258+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:17.149060+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:41:17.381764+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:17.635059+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.008004+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.008063+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.008424+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.009523+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.010107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.012419+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.014392+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.016263+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.019283+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.042354+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.134510+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.145771+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.145794+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.325147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.327134+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.335044+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.335360+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.366816+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.805847+00:00", "trade", 12.17, 50.0]
["2026-09-11T17:41:18.805861+00:00", "trade", 12.175, 50.0]
["2026-09-11T17:41:18.806556+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:18.947066+00:00", "trade", 12.2039, 37.0]
["2026-09-11T17:41:19.198664+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.656084+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.656152+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.656774+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.656922+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.672557+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.741043+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.741521+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.741765+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.742603+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:19.899284+00:00", "trade", 12.1775, 100.0]
["2026-09-11T17:41:19.900098+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.051568+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.401173+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.402515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.402816+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.403220+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.491656+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.491686+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.618369+00:00", "trade", 12.1898, 1.0]
["2026-09-11T17:41:20.618705+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.619762+00:00", "trade", 12.1898, 2.0]
["2026-09-11T17:41:20.621801+00:00", "trade", 12.1898, 5.0]
["2026-09-11T17:41:20.696626+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.697072+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.697220+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.697407+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.699804+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.726825+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.727242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.727346+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.727860+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.832491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.833566+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.877736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.877764+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.878306+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:20.878813+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:21.981785+00:00", "trade", 12.2053, 1.0]
["2026-09-11T17:41:22.169347+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:22.169355+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:22.169394+00:00", "trade", 12.175, 650.0]
["2026-09-11T17:41:22.169509+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:22.169744+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:22.169958+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:22.169965+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:22.382134+00:00", "trade", 12.1799, 7127.0]
["2026-09-11T17:41:22.546078+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:23.062841+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:23.062874+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:23.063336+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:23.797277+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:23.797388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:23.807905+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:24.325348+00:00", "trade", 12.2112, 1.0]
["2026-09-11T17:41:24.326178+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:24.685606+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:25.535704+00:00", "trade", 12.2043, 2.0]
["2026-09-11T17:41:26.127040+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:26.132952+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:26.647235+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:41:27.480515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:27.807758+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:27.808705+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:28.830744+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:28.847912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:28.847978+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:28.849453+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:29.831914+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:29.863212+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:29.863465+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:29.865286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:30.038591+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:30.459676+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:30.841478+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:31.703024+00:00", "trade", 12.175, 1000.0]
["2026-09-11T17:41:31.825580+00:00", "trade", 12.2111, 10.0]
["2026-09-11T17:41:31.844512+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:31.845628+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:31.846085+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:31.859724+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:31.860008+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:31.860225+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:31.864486+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:41:31.864817+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:31.864841+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:31.864864+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:31.864907+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:31.864913+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:31.954358+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:32.046946+00:00", "trade", 12.2039, 1.0]
["2026-09-11T17:41:32.853562+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:32.964641+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:32.965081+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:33.022349+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:33.185367+00:00", "trade", 12.1892, 45.0]
["2026-09-11T17:41:33.332641+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:33.507680+00:00", "trade", 12.175, 7127.0]
["2026-09-11T17:41:33.508516+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:33.509301+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:33.558407+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:33.558414+00:00", "trade", 12.175, 133.0]
["2026-09-11T17:41:33.558905+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:33.824010+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:33.824058+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:34.045280+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:34.046520+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:34.059668+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:34.293660+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:34.440113+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:34.544282+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:41:34.701922+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:34.702388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:34.819904+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:35.200939+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:35.383949+00:00", "trade", 12.2029, 5.0]
["2026-09-11T17:41:35.850330+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:35.850813+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:35.851273+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:36.156119+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:36.585884+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:36.585930+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:36.585943+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:36.713771+00:00", "trade", 12.2029, 1.0]
["2026-09-11T17:41:36.714423+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:36.833118+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:37.301395+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:37.494561+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:41:38.785438+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:38.785470+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:38.785883+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:38.786357+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:38.893542+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:39.523862+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:39.959718+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:39.960318+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:39.960472+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:39.960572+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:40.667496+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:40.667949+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:41.540737+00:00", "trade", 12.175, 1300.0]
["2026-09-11T17:41:41.963036+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:41.963416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:41.963870+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:42.155073+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:42.511951+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:42.526578+00:00", "trade", 12.2103, 1.0]
["2026-09-11T17:41:42.539426+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:41:43.490085+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.709996+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:43.709998+00:00", "trade", 12.17, 114.0]
["2026-09-11T17:41:43.709999+00:00", "trade", 12.17, 5.0]
["2026-09-11T17:41:43.710000+00:00", "trade", 12.17, 77.0]
["2026-09-11T17:41:43.710017+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:41:43.710024+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710031+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710038+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710051+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710057+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710064+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710071+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710078+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710554+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710574+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710582+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.710606+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.711189+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:43.930152+00:00", "trade", 12.175, 40.0]
["2026-09-11T17:41:44.152700+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:41:44.227624+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:44.239467+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:44.239518+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:44.239963+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:44.240020+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:44.241212+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:44.241663+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:44.946737+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:44.947541+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:44.948000+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:45.146349+00:00", "trade", 12.2008, 9.0]
["2026-09-11T17:41:45.601201+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:45.601724+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:45.720055+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:45.955112+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:46.207716+00:00", "trade", 12.1808, 4.0]
["2026-09-11T17:41:46.965619+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:46.968175+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:46.969760+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:46.970610+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:46.981161+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:47.071211+00:00", "trade", 12.175, 25.0]
["2026-09-11T17:41:47.072029+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:47.158339+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:47.158726+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:47.315143+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:48.268247+00:00", "trade", 12.2001, 30.0]
["2026-09-11T17:41:48.531983+00:00", "trade", 12.2025, 1.0]
["2026-09-11T17:41:49.246014+00:00", "trade", 12.2102, 12.0]
["2026-09-11T17:41:50.499377+00:00", "trade", 12.1775, 100.0]
["2026-09-11T17:41:50.551503+00:00", "trade", 12.2025, 1.0]
["2026-09-11T17:41:50.645787+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:50.686140+00:00", "trade", 12.1723, 1.0]
["2026-09-11T17:41:50.686968+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:51.046426+00:00", "trade", 12.175, 50.0]
["2026-09-11T17:41:51.831052+00:00", "trade", 12.2025, 100.0]
["2026-09-11T17:41:52.106235+00:00", "trade", 12.2102, 10.0]
["2026-09-11T17:41:52.549706+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:52.549743+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:52.552181+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:52.573273+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:52.573320+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:52.573670+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:52.574107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:52.575405+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:52.968072+00:00", "trade", 12.177, 2.0]
["2026-09-11T17:41:53.707675+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:53.707702+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:53.707703+00:00", "trade", 12.17, 87.0]
["2026-09-11T17:41:53.707746+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:41:53.707768+00:00", "trade", 12.17, 91.0]
["2026-09-11T17:41:53.707914+00:00", "trade", 12.17, 80.0]
["2026-09-11T17:41:53.708010+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708018+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708034+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708047+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708061+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708077+00:00", "trade", 12.17, 91.0]
["2026-09-11T17:41:53.708121+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708193+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:41:53.708207+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:41:53.708208+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708236+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708246+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708261+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:41:53.708263+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:41:53.708270+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708480+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708530+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708546+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:53.708741+00:00", "trade", 12.171, 100.0]
["2026-09-11T17:41:53.711842+00:00", "trade", 12.17, 5.0]
["2026-09-11T17:41:53.713434+00:00", "trade", 12.17, 91.0]
["2026-09-11T17:41:53.932584+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:54.021997+00:00", "trade", 12.175, 24.0]
["2026-09-11T17:41:54.022637+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:54.189456+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:41:54.189821+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:54.555374+00:00", "trade", 12.18, 23.0]
["2026-09-11T17:41:54.556147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:54.720041+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:55.025888+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:41:55.026512+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:55.026520+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:55.026576+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:55.027095+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:55.587880+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:55.588289+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:55.588471+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:55.783866+00:00", "trade", 12.17, 21.0]
["2026-09-11T17:41:55.783922+00:00", "trade", 12.17, 45.0]
["2026-09-11T17:41:55.783978+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:41:55.784034+00:00", "trade", 12.17, 140.0]
["2026-09-11T17:41:55.784619+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:55.821194+00:00", "trade", 12.17, 325.0]
["2026-09-11T17:41:56.306408+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:56.306951+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:56.832085+00:00", "trade", 12.2101, 10.0]
["2026-09-11T17:41:56.940100+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:57.823180+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.100671+00:00", "trade", 12.175, 10.0]
["2026-09-11T17:41:58.100815+00:00", "trade", 12.17, 85.0]
["2026-09-11T17:41:58.100817+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:41:58.100818+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:41:58.100819+00:00", "trade", 12.17, 29.0]
["2026-09-11T17:41:58.100823+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:41:58.100823+00:00", "trade", 12.17, 48.0]
["2026-09-11T17:41:58.100826+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:41:58.100903+00:00", "trade", 12.17, 1012.0]
["2026-09-11T17:41:58.100909+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:41:58.100914+00:00", "trade", 12.17, 320.0]
["2026-09-11T17:41:58.100914+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.100921+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.100926+00:00", "trade", 12.17, 223.0]
["2026-09-11T17:41:58.100927+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.100941+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.100948+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.100961+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.100968+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.100989+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.100998+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101005+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101012+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101019+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101032+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101039+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101047+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101054+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101061+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101062+00:00", "trade", 12.17, 140.0]
["2026-09-11T17:41:58.101077+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101084+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101091+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:41:58.101098+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101105+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101112+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101118+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101125+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101138+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101151+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101158+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101166+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101207+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101213+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:41:58.101219+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:41:58.101242+00:00", "trade", 12.17, 199.0]
["2026-09-11T17:41:58.101246+00:00", "trade", 12.17, 6900.0]
["2026-09-11T17:41:58.101246+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101246+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101247+00:00", "trade", 12.17, 120.0]
["2026-09-11T17:41:58.101247+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:41:58.101249+00:00", "trade", 12.17, 8.0]
["2026-09-11T17:41:58.101254+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101261+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101275+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101286+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:41:58.101289+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101302+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101443+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101452+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101459+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101518+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101525+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101532+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101544+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101552+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101572+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101683+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101719+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101761+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101794+00:00", "trade", 12.165, 6.0]
["2026-09-11T17:41:58.101794+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101811+00:00", "trade", 12.17, 474.0]
["2026-09-11T17:41:58.101891+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.101994+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.102204+00:00", "trade", 12.165, 28.0]
["2026-09-11T17:41:58.102525+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:41:58.102653+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.102831+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.103110+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.103300+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.103459+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.103468+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.103729+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.103911+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.104424+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.104660+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.104807+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.104978+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.106860+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.107344+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.117927+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.117951+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.120437+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.121442+00:00", "trade", 12.165, 20.0]
["2026-09-11T17:41:58.132803+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.208038+00:00", "trade", 12.1766, 7.0]
["2026-09-11T17:41:58.213314+00:00", "trade", 12.1766, 1.0]
["2026-09-11T17:41:58.217000+00:00", "trade", 12.1766, 2.0]
["2026-09-11T17:41:58.221652+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.221987+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.222679+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.275598+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.352983+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.391706+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.591318+00:00", "trade", 12.1672, 50.0]
["2026-09-11T17:41:58.672364+00:00", "trade", 12.1843, 16.0]
["2026-09-11T17:41:58.689801+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:58.750162+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:59.071017+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:41:59.382711+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:59.383163+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:41:59.478899+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:41:59.841809+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:42:00.149366+00:00", "trade", 12.1843, 4.0]
["2026-09-11T17:42:00.621952+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:00.621978+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:00.623550+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:01.031449+00:00", "trade", 12.1996, 1.0]
["2026-09-11T17:42:01.286366+00:00", "trade", 12.184, 3.0]
["2026-09-11T17:42:01.741678+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.377688+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.377726+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.378452+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.440964+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.441010+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.441038+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.441540+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.441576+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.441579+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.441720+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.442179+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.485607+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.567753+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.615394+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.647009+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:42:02.716983+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.725245+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:02.934061+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:03.280373+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:03.301107+00:00", "trade", 12.1622, 100.0]
["2026-09-11T17:42:03.490799+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:03.562254+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:03.614812+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:03.671948+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:03.672562+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:03.672793+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:03.810107+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:03.811307+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:04.032601+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:04.033461+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:04.596916+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:04.730071+00:00", "trade", 12.165, 700.0]
["2026-09-11T17:42:05.710851+00:00", "trade", 12.1603, 500.0]
["2026-09-11T17:42:05.711668+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:05.712202+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:05.741377+00:00", "trade", 12.209, 14.0]
["2026-09-11T17:42:05.753308+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:05.753803+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:06.704550+00:00", "trade", 12.1992, 1.0]
["2026-09-11T17:42:06.959921+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:06.960367+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:07.077440+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:07.077486+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:07.077535+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:07.126614+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:07.398896+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:08.345393+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:08.445202+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:08.583016+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:08.583043+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:08.583161+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:08.583620+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:08.583886+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:09.180125+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:09.261431+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:09.261609+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:09.262076+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:09.363242+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:09.446470+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:09.757004+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:42:10.147008+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:10.147463+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:10.982035+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:10.982520+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:10.982984+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.248215+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.371085+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.478372+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.478821+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.479289+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.659227+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.768162+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.840390+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.841253+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.841710+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.909353+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:11.911349+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:12.474395+00:00", "trade", 12.1991, 5.0]
["2026-09-11T17:42:13.122753+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:42:13.131033+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:42:13.160920+00:00", "trade", 12.1657, 200.0]
["2026-09-11T17:42:13.161707+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:13.169244+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:13.170042+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:13.690351+00:00", "trade", 12.174, 1.0]
["2026-09-11T17:42:13.800290+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:13.800356+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:13.800853+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:13.814157+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:13.814623+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:13.981086+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:14.057926+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:14.058374+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:14.102855+00:00", "trade", 12.1986, 100.0]
["2026-09-11T17:42:15.266330+00:00", "trade", 12.1831, 53.0]
["2026-09-11T17:42:15.562363+00:00", "trade", 12.183, 5.0]
["2026-09-11T17:42:15.671636+00:00", "trade", 12.199, 1.0]
["2026-09-11T17:42:15.805147+00:00", "trade", 12.174, 4.0]
["2026-09-11T17:42:15.955138+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:16.258602+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:16.320498+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:42:16.679354+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:16.827902+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:17.357539+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:17.484926+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:17.642709+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:18.044289+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:18.044757+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:18.663577+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:18.663590+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:18.664035+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:19.277757+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:19.278207+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:19.651816+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:19.977476+00:00", "trade", 12.165, 300.0]
["2026-09-11T17:42:20.133347+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.133894+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.134357+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.141056+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.142358+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.501435+00:00", "trade", 12.165, 4.0]
["2026-09-11T17:42:20.507730+00:00", "trade", 12.165, 12.0]
["2026-09-11T17:42:20.512681+00:00", "trade", 12.165, 4.0]
["2026-09-11T17:42:20.526247+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.527276+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.527300+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.557167+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.557362+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.559595+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.560145+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.565398+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.565412+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.566391+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:20.697256+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:42:21.482169+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:21.482280+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:21.489560+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:21.489584+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:21.498960+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:22.025690+00:00", "trade", 12.165, 93.0]
["2026-09-11T17:42:22.477051+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:22.477577+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:22.478395+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:22.990664+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:22.990855+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:22.990889+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:23.055719+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:23.192763+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:23.256258+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:23.426620+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:23.427097+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:23.447824+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:23.448286+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:24.421729+00:00", "trade", 12.1988, 1.0]
["2026-09-11T17:42:24.482158+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:24.482901+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:24.483991+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:24.554623+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:42:24.554635+00:00", "trade", 12.165, 30.0]
["2026-09-11T17:42:24.554748+00:00", "trade", 12.165, 9.0]
["2026-09-11T17:42:24.555393+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:24.556432+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:24.616590+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:24.786455+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.022556+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.046248+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.149381+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.283416+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.421788+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.421802+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.422249+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.642494+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.642617+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.642952+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:25.824931+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:42:26.264948+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:26.268076+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:26.284144+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:26.295231+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:26.665881+00:00", "trade", 12.2087, 3.0]
["2026-09-11T17:42:27.853898+00:00", "trade", 12.1988, 1.0]
["2026-09-11T17:42:28.159571+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:28.159597+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:28.159991+00:00", "trade", 12.165, 10.0]
["2026-09-11T17:42:28.160450+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:28.164919+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:28.164993+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:28.256694+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:28.256714+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:28.380131+00:00", "trade", 12.1648, 2000.0]
["2026-09-11T17:42:28.671148+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:28.798137+00:00", "trade", 12.1672, 1.0]
["2026-09-11T17:42:30.052614+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:30.052622+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:30.053824+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:30.649975+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:30.650916+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:30.651356+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:30.946780+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:31.267442+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:42:31.321688+00:00", "trade", 12.165, 4.0]
["2026-09-11T17:42:31.333230+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:31.333688+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:31.700973+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:32.330750+00:00", "trade", 12.165, 3.0]
["2026-09-11T17:42:32.571690+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:33.016280+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:33.016550+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:33.165202+00:00", "trade", 12.2084, 14.0]
["2026-09-11T17:42:33.293603+00:00", "trade", 12.1918, 1.0]
["2026-09-11T17:42:33.476750+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:33.476783+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:33.480285+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:33.480355+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:33.515413+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:33.515425+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:34.539434+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:34.541338+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:34.541395+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:34.930920+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:34.930978+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:35.090274+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:42:35.984447+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:42:35.987476+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:35.987557+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:36.256738+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:36.256778+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:36.793289+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:36.793333+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:36.879002+00:00", "trade", 12.165, 700.0]
["2026-09-11T17:42:36.950208+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.043968+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.043981+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.044732+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.052548+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.054930+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.055129+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.055523+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.151751+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.152158+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.156714+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.185290+00:00", "trade", 12.1601, 550.0]
["2026-09-11T17:42:37.235728+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.353805+00:00", "trade", 12.1629, 50.0]
["2026-09-11T17:42:37.428938+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.430765+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.430888+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.556940+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.557442+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.559517+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.720727+00:00", "trade", 12.165, 500.0]
["2026-09-11T17:42:37.753707+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.753768+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.753977+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.754007+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.800075+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.800193+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.926607+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.927985+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:37.958845+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:42:37.981083+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:42:38.098069+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.098483+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.098535+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.100331+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.100837+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.194430+00:00", "trade", 12.1784, 5.0]
["2026-09-11T17:42:38.195245+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.420681+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.421572+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.422363+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.461841+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.462135+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.463418+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.467044+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:38.846920+00:00", "trade", 12.17, 30.0]
["2026-09-11T17:42:38.847750+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:39.169214+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:39.169669+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:39.174658+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:39.281364+00:00", "trade", 12.1784, 11.0]
["2026-09-11T17:42:39.904755+00:00", "trade", 12.1685, 7.0]
["2026-09-11T17:42:39.922888+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:39.923350+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:39.923545+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:40.315130+00:00", "trade", 12.165, 1.0]
["2026-09-11T17:42:40.315230+00:00", "trade", 12.165, 1.0]
["2026-09-11T17:42:40.715986+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:40.716885+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:40.718746+00:00", "trade", 12.165, 185.0]
["2026-09-11T17:42:40.916331+00:00", "trade", 12.1977, 1.0]
["2026-09-11T17:42:40.916378+00:00", "trade", 12.1977, 1.0]
["2026-09-11T17:42:41.550922+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:42.109714+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:42.356595+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:42.357073+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:42.357141+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:42.358121+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:42.358349+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:42.365983+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:42.366116+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:43.294788+00:00", "trade", 12.1612, 1.0]
["2026-09-11T17:42:45.299400+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:45.367477+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:45.369329+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:45.403024+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:45.404562+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:46.810523+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:46.810851+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:46.810904+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:46.869967+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:47.610969+00:00", "trade", 12.1977, 5.0]
["2026-09-11T17:42:47.698776+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:42:47.699666+00:00", "trade", 12.165, 4.0]
["2026-09-11T17:42:47.700234+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:42:47.700444+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:47.700910+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:47.772177+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:42:47.772203+00:00", "trade", 12.16, 300.0]
["2026-09-11T17:42:47.772269+00:00", "trade", 12.16, 107.0]
["2026-09-11T17:42:47.868009+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:47.868166+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:48.465574+00:00", "trade", 12.165, 59.0]
["2026-09-11T17:42:48.628682+00:00", "trade", 12.1675, 2.0]
["2026-09-11T17:42:49.043815+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:49.044977+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:49.090489+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:49.091105+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:49.697367+00:00", "trade", 12.1761, 33.0]
["2026-09-11T17:42:50.329469+00:00", "trade", 12.16, 500.0]
["2026-09-11T17:42:50.841059+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:50.841512+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:50.878217+00:00", "trade", 12.165, 10.0]
["2026-09-11T17:42:50.878740+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:42:51.402359+00:00", "trade", 12.1967, 1.0]
["2026-09-11T17:42:51.575663+00:00", "trade", 12.191, 1000.0]
["2026-09-11T17:42:51.754036+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:51.754042+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:51.754491+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:51.755235+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:51.755522+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:52.650772+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:52.923992+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:53.628073+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:53.628590+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:53.629560+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:53.671122+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:53.671635+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:53.957667+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:53.959771+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.414689+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.452904+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.453927+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.497388+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.499123+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.574208+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.574470+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.574507+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.575527+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:54.996562+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.021987+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.235762+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.265191+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.265675+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.271132+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.271248+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.281399+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.281505+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.281661+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.281737+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.281867+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.282192+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.282540+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.282592+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.282602+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.283958+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.284088+00:00", "trade", 12.165, 3.0]
["2026-09-11T17:42:55.285331+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.315040+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.324929+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.332474+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.332947+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.334285+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.335122+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.344147+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.355014+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.435701+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.435816+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.436789+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.537613+00:00", "trade", 12.165, 23.0]
["2026-09-11T17:42:55.538282+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.538319+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.646641+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.727143+00:00", "trade", 12.165, 822.0]
["2026-09-11T17:42:55.753458+00:00", "trade", 12.1815, 16.0]
["2026-09-11T17:42:55.892038+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.920919+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.983181+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.984571+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.984932+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.985134+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.985397+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.986611+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.987062+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:55.988462+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:56.344909+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:56.541192+00:00", "trade", 12.165, 6.0]
["2026-09-11T17:42:56.566607+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:56.832259+00:00", "trade", 12.165, 1000.0]
["2026-09-11T17:42:56.865253+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:56.865714+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:57.030781+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:42:57.151651+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:57.152114+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:57.746426+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:57.746556+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:57.746912+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:57.747033+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:58.999530+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:59.001257+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:59.103071+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:59.121371+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:59.121710+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:59.122165+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:59.209911+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:59.331808+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:42:59.332633+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:59.332704+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:42:59.498497+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:42:59.625727+00:00", "trade", 12.17, 30.0]
["2026-09-11T17:42:59.657207+00:00", "trade", 12.1957, 1.0]
["2026-09-11T17:43:00.146934+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.147384+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.210340+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.210820+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.221531+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.222839+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.222896+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.223351+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.250443+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.250477+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.361679+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.362023+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.389751+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.439162+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.439216+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.439860+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.440954+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.440969+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.441070+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:43:00.441379+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.441464+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.441524+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:43:00.441564+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.441975+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.442708+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.443741+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.443938+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.452726+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.454239+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496366+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496505+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496616+00:00", "trade", 12.17, 114.0]
["2026-09-11T17:43:00.496616+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496618+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.496619+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:43:00.496621+00:00", "trade", 12.17, 17.0]
["2026-09-11T17:43:00.496623+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496625+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:43:00.496625+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.496626+00:00", "trade", 12.17, 500.0]
["2026-09-11T17:43:00.496637+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:43:00.496647+00:00", "trade", 12.17, 99.0]
["2026-09-11T17:43:00.496649+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.496651+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496658+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496680+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.496680+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:43:00.496685+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.496686+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.496687+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.496693+00:00", "trade", 12.17, 57.0]
["2026-09-11T17:43:00.496700+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.496755+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.496756+00:00", "trade", 12.17, 16.0]
["2026-09-11T17:43:00.496758+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496765+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496774+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496781+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496789+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496805+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496811+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496818+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496826+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496841+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496848+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496855+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496862+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496869+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496876+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496883+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496895+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496909+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496923+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496930+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496937+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496943+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496958+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496962+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496971+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.496991+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:43:00.496992+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.497033+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:43:00.497037+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.497040+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.497054+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:43:00.497056+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.497059+00:00", "trade", 12.17, 332.0]
["2026-09-11T17:43:00.497072+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:43:00.497080+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:43:00.497088+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:43:00.497095+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:43:00.497108+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:43:00.497115+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:43:00.497128+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:43:00.497134+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:43:00.497141+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:43:00.497147+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:43:00.497154+00:00", "trade", 12.17, 37.0]
["2026-09-11T17:43:00.497154+00:00", "trade", 12.17, 5.0]
["2026-09-11T17:43:00.497154+00:00", "trade", 12.17, 46.0]
["2026-09-11T17:43:00.497154+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.497157+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497161+00:00", "trade", 12.17, 30.0]
["2026-09-11T17:43:00.497162+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497163+00:00", "trade", 12.17, 500.0]
["2026-09-11T17:43:00.497163+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:43:00.497169+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497181+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497317+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497333+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497351+00:00", "trade", 12.17, 6.0]
["2026-09-11T17:43:00.497370+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497383+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497390+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497438+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497444+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497551+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497609+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497731+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497785+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497799+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497822+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.497953+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.498462+00:00", "trade", 12.17, 154.0]
["2026-09-11T17:43:00.498627+00:00", "trade", 12.17, 28.0]
["2026-09-11T17:43:00.498663+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.501769+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.501779+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.504284+00:00", "trade", 12.17, 6.0]
["2026-09-11T17:43:00.505463+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.533699+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:00.534194+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:43:01.102402+00:00", "trade", 12.1947, 100.0]
["2026-09-11T17:43:01.685364+00:00", "trade", 12.1722, 5.0]
["2026-09-11T17:43:02.108068+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:02.150453+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:02.150927+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:03.046391+00:00", "trade", 12.2073, 500.0]
["2026-09-11T17:43:03.127618+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:03.127644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:03.128098+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:03.440861+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:03.440924+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:03.627019+00:00", "trade", 12.1653, 3.0]
["2026-09-11T17:43:03.631841+00:00", "trade", 12.1653, 2.0]
["2026-09-11T17:43:04.208363+00:00", "trade", 12.1719, 11.0]
["2026-09-11T17:43:04.750185+00:00", "trade", 12.1748, 7400.0]
["2026-09-11T17:43:04.750258+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:04.750773+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:04.751039+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:04.751075+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:05.046007+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:05.083475+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:43:05.749931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:05.750199+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:05.796644+00:00", "trade", 12.1926, 1.0]
["2026-09-11T17:43:06.647453+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:43:06.744471+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:06.744934+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:07.133795+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:07.135438+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:07.135590+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:07.425626+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:07.886124+00:00", "trade", 12.1889, 100.0]
["2026-09-11T17:43:07.892219+00:00", "trade", 12.1889, 200.0]
["2026-09-11T17:43:07.899166+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:07.899621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:08.054753+00:00", "trade", 12.1701, 30.0]
["2026-09-11T17:43:08.083846+00:00", "trade", 12.17, 226.0]
["2026-09-11T17:43:08.952294+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:08.952612+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:08.953068+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:09.158286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:09.303552+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:09.303593+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:09.308070+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:09.343011+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:09.408189+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:09.408813+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:09.858422+00:00", "trade", 12.1724, 1000.0]
["2026-09-11T17:43:11.027337+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:11.511204+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:12.461642+00:00", "trade", 12.1701, 100.0]
["2026-09-11T17:43:14.372848+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:14.373304+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:14.374555+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:14.573556+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:15.059254+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:15.560327+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:15.561300+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:16.641261+00:00", "trade", 12.1705, 10.0]
["2026-09-11T17:43:16.641450+00:00", "trade", 12.169, 8.0]
["2026-09-11T17:43:16.641572+00:00", "trade", 12.1692, 5.0]
["2026-09-11T17:43:16.641645+00:00", "trade", 12.1707, 3.0]
["2026-09-11T17:43:16.917597+00:00", "trade", 12.191, 1.0]
["2026-09-11T17:43:17.186122+00:00", "trade", 12.2065, 10.0]
["2026-09-11T17:43:17.721045+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:18.744026+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:43:19.033864+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:19.034317+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:19.929690+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:19.935101+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:20.065381+00:00", "trade", 12.175, 262.0]
["2026-09-11T17:43:21.142105+00:00", "trade", 12.191, 1.0]
["2026-09-11T17:43:22.565970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:22.754817+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:43:22.755703+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:22.755722+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:43:22.755732+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:43:22.755736+00:00", "trade", 12.175, 94.0]
["2026-09-11T17:43:22.756108+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:43:22.756243+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:43:22.756264+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:43:22.756630+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:43:22.756823+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:22.757038+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:22.757279+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:23.004990+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:23.373403+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:23.373423+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:23.373873+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:23.657035+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:23.657061+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:23.665977+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:23.837898+00:00", "trade", 12.1909, 5.0]
["2026-09-11T17:43:24.024557+00:00", "trade", 12.1714, 70.0]
["2026-09-11T17:43:24.099386+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:43:24.144114+00:00", "trade", 12.175, 10.0]
["2026-09-11T17:43:24.284543+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:24.284634+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:24.385377+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:24.398841+00:00", "trade", 12.1714, 1.0]
["2026-09-11T17:43:24.697738+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:24.893330+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:25.010850+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:25.307879+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:25.641309+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.710541+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.710586+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.711052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.713859+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.755024+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.778493+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.814408+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.861330+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.861496+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.861676+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.861691+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.861829+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.862216+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.863821+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.864685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.865217+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.870105+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.870106+00:00", "trade", 12.18, 128.0]
["2026-09-11T17:43:26.870107+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:43:26.870109+00:00", "trade", 12.18, 20.0]
["2026-09-11T17:43:26.870110+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:43:26.870114+00:00", "trade", 12.18, 223.0]
["2026-09-11T17:43:26.870114+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:43:26.870115+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:43:26.870116+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:43:26.870139+00:00", "trade", 12.18, 117.0]
["2026-09-11T17:43:26.870153+00:00", "trade", 12.18, 38.0]
["2026-09-11T17:43:26.870188+00:00", "trade", 12.18, 245.0]
["2026-09-11T17:43:26.870191+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:43:26.870192+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:43:26.870194+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:43:26.870197+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:43:26.870198+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:43:26.870206+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:43:26.870206+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:43:26.870413+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:43:26.870413+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:43:26.870413+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:43:26.870456+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:43:26.870465+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:43:26.870475+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:43:26.870482+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:43:26.870489+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:43:26.870496+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:43:26.870502+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:43:26.870510+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:43:26.870523+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:43:26.870524+00:00", "trade", 12.18, 320.0]
["2026-09-11T17:43:26.870526+00:00", "trade", 12.18, 20.0]
["2026-09-11T17:43:26.870526+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:43:26.870528+00:00", "trade", 12.18, 180.0]
["2026-09-11T17:43:26.870528+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:43:26.870528+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870529+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:43:26.870531+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:43:26.870531+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870539+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870547+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870562+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870582+00:00", "trade", 12.18, 29.0]
["2026-09-11T17:43:26.870584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870591+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870598+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870612+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870619+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870636+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870643+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870668+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870702+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870719+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:43:26.870815+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870884+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:43:26.870887+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870903+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870910+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870935+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.870968+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.871001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.871060+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.871067+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.871088+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.871147+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.871167+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.871220+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.871263+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.871453+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.872134+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.872179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.872475+00:00", "trade", 12.185, 130.0]
["2026-09-11T17:43:26.872661+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.873414+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.873421+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.875960+00:00", "trade", 12.185, 137.0]
["2026-09-11T17:43:26.878143+00:00", "trade", 12.18, 1700.0]
["2026-09-11T17:43:26.878215+00:00", "trade", 12.18, 487.0]
["2026-09-11T17:43:26.879266+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:26.935188+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:27.413931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:27.414398+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:27.518577+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.608544+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.611685+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.620837+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.836950+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:43:28.836979+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:28.837387+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.837418+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.837432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.837478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.837494+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.837633+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.837855+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.839151+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.839618+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.916733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.916778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.953148+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:28.973822+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.016315+00:00", "trade", 12.1891, 1.0]
["2026-09-11T17:43:29.238277+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.264019+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.524275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.524732+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.540502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.773910+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:43:29.799584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.801655+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.802152+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.802995+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.803853+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.804020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.805321+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.925368+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:29.925817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:30.264384+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:30.573887+00:00", "trade", 12.19, 300.0]
["2026-09-11T17:43:30.573888+00:00", "trade", 12.19, 30.0]
["2026-09-11T17:43:30.573890+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:30.573951+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:30.573957+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:43:30.573967+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:30.573967+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:30.574058+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:30.574201+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:30.574342+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:43:30.574356+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:43:30.574364+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:43:30.574370+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:43:30.574372+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:30.574377+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:43:30.574384+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:43:30.574391+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:43:30.574396+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:43:30.574398+00:00", "trade", 12.19, 480.0]
["2026-09-11T17:43:30.574398+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:30.574398+00:00", "quote", 12.19, 12.19]
["2026-09-11T17:43:30.574399+00:00", "trade", 12.19, 20.0]
["2026-09-11T17:43:30.574399+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574403+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:43:30.574405+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574413+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574420+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574427+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574443+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574450+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574457+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574463+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574470+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574477+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574484+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574499+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574506+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574522+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574528+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574535+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574655+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574663+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574823+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574841+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574897+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574934+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.574959+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.575075+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.575556+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.579726+00:00", "trade", 12.2, 50.0]
["2026-09-11T17:43:30.582449+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.604606+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.608978+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.617755+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.624722+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:30.638787+00:00", "trade", 12.2, 637.0]
["2026-09-11T17:43:31.238235+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:31.243534+00:00", "trade", 12.195, 3000.0]
["2026-09-11T17:43:31.574466+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:31.691440+00:00", "trade", 12.195, 6000.0]
["2026-09-11T17:43:31.885298+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:32.031594+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:32.305096+00:00", "trade", 12.195, 300.0]
["2026-09-11T17:43:33.185365+00:00", "trade", 12.1759, 28.0]
["2026-09-11T17:43:34.074322+00:00", "trade", 12.195, 6000.0]
["2026-09-11T17:43:34.094395+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:34.094854+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:34.265651+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:34.266107+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:34.287143+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:34.533166+00:00", "trade", 12.192, 3000.0]
["2026-09-11T17:43:34.760543+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:34.799132+00:00", "trade", 12.1895, 1.0]
["2026-09-11T17:43:34.972516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:35.525930+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:36.260571+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:36.560822+00:00", "trade", 12.195, 8.0]
["2026-09-11T17:43:36.565619+00:00", "trade", 12.19, 714.0]
["2026-09-11T17:43:37.330813+00:00", "trade", 12.1895, 197.0]
["2026-09-11T17:43:38.282599+00:00", "trade", 12.1895, 100.0]
["2026-09-11T17:43:38.692882+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.693352+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.711551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.711998+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.712552+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.712762+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.768283+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.768750+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.864592+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.864620+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:38.865170+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:39.252431+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:40.417341+00:00", "trade", 12.1901, 2.0]
["2026-09-11T17:43:40.647787+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:40.649901+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:40.939823+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:40.939904+00:00", "trade", 12.2, 65.0]
["2026-09-11T17:43:40.939905+00:00", "trade", 12.2, 24.0]
["2026-09-11T17:43:40.940449+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:40.943759+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:40.947622+00:00", "trade", 12.195, 11.0]
["2026-09-11T17:43:41.011396+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:41.052911+00:00", "trade", 12.195, 2.0]
["2026-09-11T17:43:41.056340+00:00", "trade", 12.195, 5.0]
["2026-09-11T17:43:41.060304+00:00", "trade", 12.195, 2.0]
["2026-09-11T17:43:41.127009+00:00", "trade", 12.205, 10.0]
["2026-09-11T17:43:42.336305+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:42.336405+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:42.337150+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:42.386102+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:42.386567+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:42.619829+00:00", "trade", 12.1894, 1.0]
["2026-09-11T17:43:43.940344+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:44.448708+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:44.560964+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:45.331383+00:00", "trade", 12.195, 5000.0]
["2026-09-11T17:43:45.331444+00:00", "trade", 12.2, 5000.0]
["2026-09-11T17:43:45.332281+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:45.529103+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:45.529130+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:45.909523+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:45.910523+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:46.265852+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:46.725151+00:00", "trade", 12.1931, 3.0]
["2026-09-11T17:43:46.785131+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:46.804038+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:48.145666+00:00", "trade", 12.1977, 1.0]
["2026-09-11T17:43:51.527234+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:51.527262+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:51.754225+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:51.754315+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:51.754551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:51.754575+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:51.754997+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:51.755280+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:51.755954+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:51.756307+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:51.757297+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:52.574337+00:00", "trade", 12.1897, 1.0]
["2026-09-11T17:43:53.362066+00:00", "trade", 12.1972, 15.0]
["2026-09-11T17:43:53.362272+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:53.977842+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:55.217691+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:55.807433+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:56.876440+00:00", "trade", 12.195, 10.0]
["2026-09-11T17:43:57.181461+00:00", "trade", 12.1816, 8.0]
["2026-09-11T17:43:57.501930+00:00", "trade", 12.1986, 21.0]
["2026-09-11T17:43:57.718765+00:00", "trade", 12.1896, 2.0]
["2026-09-11T17:43:57.889052+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:43:58.002458+00:00", "trade", 12.198, 1.0]
["2026-09-11T17:43:58.005498+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:58.259253+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:58.395785+00:00", "trade", 12.1986, 1.0]
["2026-09-11T17:43:58.515984+00:00", "trade", 12.1986, 18.0]
["2026-09-11T17:43:58.717835+00:00", "trade", 12.195, 10.0]
["2026-09-11T17:43:59.403887+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.403899+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.403926+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:59.403982+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:59.403989+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.403992+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.404003+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.404006+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.404266+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.404288+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.404400+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.404537+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:59.404573+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:59.404770+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:43:59.405028+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:59.405620+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:43:59.419092+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:00.149359+00:00", "trade", 12.1836, 10.0]
["2026-09-11T17:44:00.395558+00:00", "trade", 12.1896, 5.0]
["2026-09-11T17:44:00.417919+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:00.588378+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:00.643572+00:00", "trade", 12.1973, 5.0]
["2026-09-11T17:44:01.223453+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.225920+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.225947+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.237591+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.237623+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.313309+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.418325+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.495503+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.755780+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.755782+00:00", "trade", 12.2, 100.0]
["2026-09-11T17:44:01.755802+00:00", "trade", 12.2, 1.0]
["2026-09-11T17:44:01.756512+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.756551+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.868142+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:01.868585+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.115217+00:00", "trade", 12.1839, 30.0]
["2026-09-11T17:44:02.122639+00:00", "trade", 12.1839, 11.0]
["2026-09-11T17:44:02.125536+00:00", "trade", 12.1839, 7.0]
["2026-09-11T17:44:02.129489+00:00", "trade", 12.1839, 5.0]
["2026-09-11T17:44:02.130817+00:00", "trade", 12.1839, 5.0]
["2026-09-11T17:44:02.131474+00:00", "trade", 12.1839, 4.0]
["2026-09-11T17:44:02.134145+00:00", "trade", 12.1839, 3.0]
["2026-09-11T17:44:02.136648+00:00", "trade", 12.1839, 3.0]
["2026-09-11T17:44:02.138887+00:00", "trade", 12.1839, 2.0]
["2026-09-11T17:44:02.141396+00:00", "trade", 12.1839, 8.0]
["2026-09-11T17:44:02.336397+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.521158+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.521664+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.626646+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.626665+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.626675+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.626961+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.627420+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.651226+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.651376+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.651402+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.652190+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.652259+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.652719+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:02.762776+00:00", "trade", 12.1895, 100.0]
["2026-09-11T17:44:03.617124+00:00", "trade", 12.1896, 51.0]
["2026-09-11T17:44:05.319804+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:05.376289+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:05.455516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:05.700153+00:00", "trade", 12.1916, 1.0]
["2026-09-11T17:44:06.460377+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:06.552976+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:06.658899+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:07.163876+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:07.163905+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:07.425272+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:07.570739+00:00", "trade", 12.195, 10.0]
["2026-09-11T17:44:07.705526+00:00", "trade", 12.2042, 65.0]
["2026-09-11T17:44:08.723786+00:00", "trade", 12.195, 50.0]
["2026-09-11T17:44:08.726818+00:00", "trade", 12.195, 50.0]
["2026-09-11T17:44:08.776633+00:00", "trade", 12.1893, 1.0]
["2026-09-11T17:44:08.804106+00:00", "trade", 12.195, 100.0]
["2026-09-11T17:44:09.075775+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.075906+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.076237+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.076245+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.076362+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.076388+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.076404+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.076427+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.076741+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.076748+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.077336+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.140624+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141252+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141253+00:00", "trade", 12.19, 700.0]
["2026-09-11T17:44:09.141254+00:00", "trade", 12.19, 14.0]
["2026-09-11T17:44:09.141255+00:00", "trade", 12.19, 9.0]
["2026-09-11T17:44:09.141256+00:00", "trade", 12.19, 5.0]
["2026-09-11T17:44:09.141311+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141318+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141325+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141331+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141338+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141345+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141348+00:00", "trade", 12.19, 36.0]
["2026-09-11T17:44:09.141350+00:00", "trade", 12.19, 34.0]
["2026-09-11T17:44:09.141350+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:44:09.141350+00:00", "trade", 12.19, 30.0]
["2026-09-11T17:44:09.141353+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141367+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141373+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:44:09.141374+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141375+00:00", "trade", 12.19, 24.0]
["2026-09-11T17:44:09.141377+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:44:09.141388+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141402+00:00", "trade", 12.19, 100.0]
["2026-09-11T17:44:09.141402+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141409+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141423+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141429+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141445+00:00", "trade", 12.19, 26.0]
["2026-09-11T17:44:09.141450+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141458+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141462+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141465+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141473+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141479+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141494+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141502+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141509+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141516+00:00", "quote", 12.19, 12.2]
["2026-09-11T17:44:09.141520+00:00", "trade", 12.19, 200.0]
["2026-09-11T17:44:09.141521+00:00", "quote", 12.18, 12.2]
["2026-09-11T17:44:09.141523+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141540+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141547+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141555+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141563+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141583+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141604+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141618+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141641+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141648+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141654+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141682+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141688+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141700+00:00", "trade", 12.19, 40.0]
["2026-09-11T17:44:09.141831+00:00", "trade", 12.19, 96.0]
["2026-09-11T17:44:09.141865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141929+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141961+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.141985+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142017+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142091+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142136+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142144+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142185+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142355+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142379+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142610+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142792+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.142828+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.143280+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.143424+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.143713+00:00", "trade", 12.19, 11.0]
["2026-09-11T17:44:09.144642+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.144653+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.145296+00:00", "trade", 12.19, 10.0]
["2026-09-11T17:44:09.146540+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:44:09.146551+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:44:09.146556+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:44:09.146562+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:44:09.146566+00:00", "trade", 12.18, 500.0]
["2026-09-11T17:44:09.146566+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.147016+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.147048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.147079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.147097+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.147104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.147244+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.147344+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.147367+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.147675+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.151285+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.160802+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.160809+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.167337+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.256114+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.256139+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.256245+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.256309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.256614+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.256801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.257296+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.258169+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:44:09.262846+00:00", "trade", 12.18, 12.0]
["2026-09-11T17:44:09.262869+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:44:09.262877+00:00", "trade", 12.18, 4.0]
["2026-09-11T17:44:09.262999+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:44:09.263007+00:00", "trade", 12.18, 8.0]
["2026-09-11T17:44:09.263085+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:44:09.263096+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:44:09.263121+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:44:09.263190+00:00", "trade", 12.18, 132.0]
["2026-09-11T17:44:09.263259+00:00", "trade", 12.18, 124.0]
["2026-09-11T17:44:09.263294+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:44:09.263303+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:44:09.263310+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:44:09.263317+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:44:09.263324+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:44:09.263331+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:44:09.263338+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:44:09.263354+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:44:09.263360+00:00", "trade", 12.18, 4.0]
["2026-09-11T17:44:09.263375+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:44:09.263382+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:44:09.263384+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:44:09.263384+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:44:09.263385+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263389+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263391+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:44:09.263396+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263423+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263463+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263506+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263522+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263529+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263571+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263578+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263666+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263680+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263687+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263694+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263700+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263707+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263857+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263913+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.263972+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:44:09.264048+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.264066+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.264085+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.264104+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.264121+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.264365+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.264761+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.265322+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.265597+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.277319+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.277344+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.278502+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.295691+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.295705+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.321863+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.322111+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.322188+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.323569+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.324418+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.324751+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.338384+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.338405+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.340106+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.340156+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.342570+00:00", "trade", 12.17, 183.0]
["2026-09-11T17:44:09.359189+00:00", "trade", 12.17, 25.0]
["2026-09-11T17:44:09.359263+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:09.359271+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359278+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359285+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359292+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359293+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:44:09.359298+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:44:09.359298+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:44:09.359298+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359305+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359320+00:00", "trade", 12.17, 16.0]
["2026-09-11T17:44:09.359334+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359341+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359346+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:44:09.359347+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:44:09.359374+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359382+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359402+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:09.359412+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.359416+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.359450+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.359457+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.359486+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.359750+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.359761+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.359788+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.359874+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.359883+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.360015+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.360062+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.360076+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.360135+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.360449+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.360859+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.361299+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.361492+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.361540+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.362449+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.364483+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.364490+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.364982+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.366838+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.376242+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.376266+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.376805+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.377982+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.393430+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.393444+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.393976+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.394016+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.394166+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.422478+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.504349+00:00", "trade", 12.16, 1300.0]
["2026-09-11T17:44:09.505100+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.505168+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.506101+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.536992+00:00", "trade", 12.16, 11.0]
["2026-09-11T17:44:09.537071+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.537099+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.537448+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.537458+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.537474+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.537481+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.537489+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.537503+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.563812+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.563993+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.564439+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.566448+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.648547+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.665510+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.665957+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.665993+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:09.807115+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:44:09.807161+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:44:10.274016+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:10.275226+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010733+00:00", "trade", 12.16, 6.0]
["2026-09-11T17:44:11.010735+00:00", "trade", 12.16, 28.0]
["2026-09-11T17:44:11.010737+00:00", "trade", 12.16, 86.0]
["2026-09-11T17:44:11.010738+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:44:11.010782+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010789+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010796+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010803+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010810+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010817+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010824+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010837+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010843+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010850+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010858+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010865+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:11.010879+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:11.010886+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:11.010893+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:11.010899+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:11.010906+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:11.010928+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:11.011080+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:11.011081+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:11.011094+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:44:11.011099+00:00", "trade", 12.16, 120.0]
["2026-09-11T17:44:11.011315+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:11.011343+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:44:11.011343+00:00", "trade", 12.16, 6.0]
["2026-09-11T17:44:11.011383+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:11.011385+00:00", "trade", 12.16, 56.0]
["2026-09-11T17:44:11.011385+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:11.011385+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.011419+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.011564+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.011570+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.011578+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.011718+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.011882+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.011971+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.012134+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.012181+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.012404+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.012691+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.012778+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.013040+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.013047+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.013229+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.015830+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.042288+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.212123+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.349502+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.350732+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:11.743641+00:00", "trade", 12.155, 50.0]
["2026-09-11T17:44:12.618391+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:12.619129+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:12.664091+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:12.665476+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:13.075369+00:00", "trade", 12.1875, 1.0]
["2026-09-11T17:44:13.305408+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:13.305507+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:13.306044+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:13.306229+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:13.527135+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:44:13.527961+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:13.554544+00:00", "trade", 12.1558, 300.0]
["2026-09-11T17:44:13.894366+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:13.894397+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:13.895564+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.211339+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.374819+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.375620+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.376365+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.376393+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.379307+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.379330+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.387616+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.639510+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.639536+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:15.640699+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607583+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607586+00:00", "trade", 12.16, 31.0]
["2026-09-11T17:44:17.607590+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607612+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607619+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607621+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:17.607625+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607632+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607639+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607646+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607673+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607676+00:00", "trade", 12.16, 5.0]
["2026-09-11T17:44:17.607678+00:00", "trade", 12.16, 3.0]
["2026-09-11T17:44:17.607680+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607681+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:44:17.607687+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607694+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:44:17.607793+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:44:17.607909+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.607970+00:00", "trade", 12.16, 8.0]
["2026-09-11T17:44:17.607972+00:00", "trade", 12.16, 24.0]
["2026-09-11T17:44:17.607989+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608154+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608168+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608179+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608224+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608240+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608394+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608434+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608706+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608859+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.608916+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.617815+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.618323+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619055+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619116+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619161+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619586+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619738+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619739+00:00", "trade", 12.16, 120.0]
["2026-09-11T17:44:17.619740+00:00", "trade", 12.16, 140.0]
["2026-09-11T17:44:17.619741+00:00", "trade", 12.16, 20.0]
["2026-09-11T17:44:17.619743+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:44:17.619745+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619764+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:44:17.619798+00:00", "trade", 12.16, 95.0]
["2026-09-11T17:44:17.619798+00:00", "trade", 12.16, 20.0]
["2026-09-11T17:44:17.619803+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:17.619858+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619865+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619872+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619899+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619906+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.619917+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:17.619921+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.620065+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.620090+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.620117+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.620123+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:17.620124+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620130+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620138+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620146+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620153+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620159+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620169+00:00", "trade", 12.16, 140.0]
["2026-09-11T17:44:17.620170+00:00", "trade", 12.16, 60.0]
["2026-09-11T17:44:17.620171+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620174+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620181+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620194+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620201+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620209+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620212+00:00", "trade", 12.16, 37.0]
["2026-09-11T17:44:17.620213+00:00", "trade", 12.16, 5.0]
["2026-09-11T17:44:17.620213+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:44:17.620216+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620222+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:17.620223+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620235+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620242+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620243+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620255+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620278+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620350+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620388+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620400+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620533+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620623+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620720+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620730+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620743+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620759+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.620928+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.621922+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.621930+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.622410+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.622417+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.622679+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.624782+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.837493+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.837664+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.837691+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.837942+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.838592+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.839076+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:17.868566+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.339736+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.340231+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.415609+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.462238+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.462248+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.488242+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.537831+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.539317+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.539337+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.550495+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.550538+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.591126+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.629935+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.629965+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.630146+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:18.630154+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:18.630246+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630286+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630295+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630326+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630378+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630402+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630407+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630442+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630667+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630753+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630813+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630842+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630854+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.630896+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.631127+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.632576+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.632985+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643522+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643531+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643538+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643545+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643560+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643561+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643568+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643570+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:18.643582+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:18.643583+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643590+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643604+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643612+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643650+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643651+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:18.643667+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643810+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:18.643819+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:18.643835+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:18.643841+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:18.643847+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:18.643861+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:18.643869+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:18.643876+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:18.643914+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644088+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644106+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644154+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644306+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644404+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644418+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644430+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644443+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644468+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.644987+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.645089+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.645100+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.645522+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.645539+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.647658+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.648300+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.648536+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:18.683059+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:19.208722+00:00", "trade", 12.165, 10.0]
["2026-09-11T17:44:19.567733+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:19.576597+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:19.577052+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:19.577521+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:19.637135+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:19.978361+00:00", "trade", 12.1828, 3.0]
["2026-09-11T17:44:20.001492+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.102774+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.102859+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.103231+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.103289+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.138454+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.138910+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.216727+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.550576+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.623545+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.623730+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.624161+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.624610+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:20.739115+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:21.517803+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:21.517875+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:21.519586+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:23.936028+00:00", "trade", 12.186, 2.0]
["2026-09-11T17:44:24.296702+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.297451+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.297907+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.566700+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.566709+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.568977+00:00", "trade", 12.165, 29.0]
["2026-09-11T17:44:24.776231+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.776581+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.883936+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.885551+00:00", "trade", 12.165, 487.0]
["2026-09-11T17:44:24.886678+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.887713+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:24.888300+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:25.272312+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:25.517503+00:00", "trade", 12.186, 61.0]
["2026-09-11T17:44:25.526411+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:25.527522+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:25.534014+00:00", "trade", 12.2033, 100.0]
["2026-09-11T17:44:25.586350+00:00", "trade", 12.1858, 1.0]
["2026-09-11T17:44:25.789088+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:25.789555+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:25.854605+00:00", "trade", 12.165, 1.0]
["2026-09-11T17:44:25.855421+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:25.856343+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:25.858233+00:00", "trade", 12.165, 3.0]
["2026-09-11T17:44:25.861891+00:00", "trade", 12.165, 1.0]
["2026-09-11T17:44:25.875290+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.082703+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.083051+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.083504+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.092923+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:44:26.251642+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.272608+00:00", "trade", 12.1813, 300.0]
["2026-09-11T17:44:26.273401+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.273409+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.587839+00:00", "trade", 12.2032, 100.0]
["2026-09-11T17:44:26.759144+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.759211+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.763715+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.764158+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.931926+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.932532+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:26.933268+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.123734+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.123959+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.124418+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.125349+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.126226+00:00", "trade", 12.17, 129.0]
["2026-09-11T17:44:27.126278+00:00", "trade", 12.17, 17.0]
["2026-09-11T17:44:27.126335+00:00", "trade", 12.17, 2536.0]
["2026-09-11T17:44:27.126342+00:00", "trade", 12.17, 21.0]
["2026-09-11T17:44:27.126390+00:00", "trade", 12.17, 21.0]
["2026-09-11T17:44:27.126650+00:00", "trade", 12.17, 21.0]
["2026-09-11T17:44:27.126830+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.126966+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.126984+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127024+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127046+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127053+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127066+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127077+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127084+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127098+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127418+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127448+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127541+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127876+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:44:27.127892+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:44:27.127897+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:44:27.127897+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.127904+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:44:27.127906+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:44:27.127994+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.128001+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.128008+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.128008+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.128009+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:44:27.128010+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.128016+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.128022+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.128029+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.128043+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:27.128057+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128064+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128070+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128077+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128083+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128090+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128098+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128106+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128111+00:00", "trade", 12.17, 13.0]
["2026-09-11T17:44:27.128119+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128126+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128132+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128146+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128172+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:27.128243+00:00", "trade", 12.17, 4.0]
["2026-09-11T17:44:27.128244+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128260+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128317+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:44:27.128322+00:00", "trade", 12.17, 12.0]
["2026-09-11T17:44:27.128354+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128431+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128438+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128467+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128518+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128531+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128546+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128553+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128559+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128595+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128674+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128738+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128782+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128800+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128825+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.128838+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.129182+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.129423+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.129980+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.130889+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.131640+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:44:27.131668+00:00", "trade", 12.175, 400.0]
["2026-09-11T17:44:27.136701+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.137679+00:00", "trade", 12.175, 313.0]
["2026-09-11T17:44:27.139163+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:44:27.141018+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:44:27.141361+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:44:27.368096+00:00", "trade", 12.182, 1.0]
["2026-09-11T17:44:27.402028+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.810890+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.813495+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.813542+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.813584+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.931839+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.959545+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.959992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.960012+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.960047+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.960449+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.960504+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.961442+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:27.961462+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.010887+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.011450+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.011558+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.011911+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.011953+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.012388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.012410+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.033641+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.061011+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.061303+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.061479+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.122353+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.122856+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.124057+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.124162+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.124644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.124953+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.124984+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.125110+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.125125+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.193930+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.193997+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.194842+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.194863+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.195479+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.335707+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.336206+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.336434+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.336662+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.336684+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.778051+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.778111+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.779398+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.779480+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.780142+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.780313+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.780345+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.780596+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.780608+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.780624+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.828758+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.828911+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.829347+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.829359+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.829366+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.830030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.830466+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.993219+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.993443+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.993666+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.993672+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.995317+00:00", "trade", 12.17, 5.0]
["2026-09-11T17:44:28.995708+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.995723+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:28.995736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:29.005803+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:29.019553+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:29.093808+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:29.135109+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:29.135143+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:29.135168+00:00", "quote", 12.16, 12.18]
["2026-09-11T17:44:29.135210+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135311+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135448+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135460+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135469+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135473+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:44:29.135531+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135539+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135546+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135552+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135566+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135574+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135577+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135582+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135610+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135666+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135680+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135735+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135787+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135800+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135819+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.135894+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.136167+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.136241+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.137075+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.137093+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.137529+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.137565+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.138276+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.146605+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.146629+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.160854+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.167761+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.167768+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.183664+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.563417+00:00", "trade", 12.165, 6500.0]
["2026-09-11T17:44:29.564100+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.564126+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.634722+00:00", "trade", 12.165, 4.0]
["2026-09-11T17:44:29.635126+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.636076+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.865143+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.865538+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.865851+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.865859+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.865885+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.866321+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.870417+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.871484+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.873454+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.874062+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.874170+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.874253+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.875850+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.876177+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:29.917047+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:30.021103+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:30.046810+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:30.333913+00:00", "trade", 12.17, 12.0]
["2026-09-11T17:44:30.333938+00:00", "trade", 12.17, 88.0]
["2026-09-11T17:44:30.333962+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:44:30.333962+00:00", "quote", 12.16, 12.18]
["2026-09-11T17:44:30.333964+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:44:30.333969+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.333975+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.333982+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.333988+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.334002+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.334014+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.334375+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.334417+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.334496+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.334683+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.334707+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.334718+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.335151+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.336217+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.347644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:30.455519+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:31.734757+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:32.412667+00:00", "trade", 12.17, 9.0]
["2026-09-11T17:44:33.232365+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:33.344560+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:33.344587+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:33.345041+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:33.345678+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:34.003554+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:35.269562+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:44:35.291559+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:44:35.362133+00:00", "trade", 12.175, 113.0]
["2026-09-11T17:44:35.662262+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:35.663226+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:35.782803+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:35.927275+00:00", "trade", 12.1827, 4.0]
["2026-09-11T17:44:36.115868+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:44:37.353996+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:37.354474+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:37.354972+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:37.355836+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:37.355942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:37.841931+00:00", "trade", 12.1827, 2.0]
["2026-09-11T17:44:38.125543+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.125796+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.125911+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.125950+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126394+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126402+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126409+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126463+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126472+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126839+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126854+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126866+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126873+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126885+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126892+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126958+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.126985+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.127152+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.127319+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.127435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.127776+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.135814+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.138172+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.325249+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.325299+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.325436+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.325607+00:00", "trade", 12.17, 101.0]
["2026-09-11T17:44:38.326882+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.337324+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:44:38.364802+00:00", "trade", 12.17, 8.0]
["2026-09-11T17:44:38.364821+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364832+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364840+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364847+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364854+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364861+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364875+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364889+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364912+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364939+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364945+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.364959+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.365169+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:44:38.365373+00:00", "trade", 12.17, 4.0]
["2026-09-11T17:44:38.365374+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:44:38.365374+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.365640+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.365692+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.365727+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.365763+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.365839+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.365853+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.365885+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.365898+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.366108+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.366165+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.366307+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.366341+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.366886+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.367603+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.367616+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.368204+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.368525+00:00", "trade", 12.165, 629.0]
["2026-09-11T17:44:38.384902+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.385303+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.386060+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.386671+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.387123+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.400877+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.400962+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.401396+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.415649+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.416543+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.497546+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.499294+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.499370+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.556610+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.556640+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.646295+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.646509+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.646517+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.646559+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.646567+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.646585+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.646669+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.646699+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.646706+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.663681+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.695619+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.695778+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:38.979437+00:00", "trade", 12.165, 1203.0]
["2026-09-11T17:44:39.106096+00:00", "trade", 12.16, 8.0]
["2026-09-11T17:44:39.106159+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.106532+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.106539+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.106631+00:00", "trade", 12.16, 6.0]
["2026-09-11T17:44:39.106811+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.106909+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.107197+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.107257+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.182994+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.183000+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.240382+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.322871+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.460783+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.461242+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.602650+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.665692+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.685747+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.751981+00:00", "trade", 12.2017, 500.0]
["2026-09-11T17:44:39.832352+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.832359+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:39.905360+00:00", "trade", 12.1811, 3.0]
["2026-09-11T17:44:40.011237+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:40.017029+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:40.017729+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:40.017785+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:40.018200+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:40.724579+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:40.725030+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:40.994064+00:00", "trade", 12.165, 1000.0]
["2026-09-11T17:44:40.994812+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:40.998826+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.001750+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:41.002450+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.002464+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.002906+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.415896+00:00", "trade", 12.182, 1.0]
["2026-09-11T17:44:41.472405+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.472427+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.472851+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.527648+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.528107+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.528555+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.674450+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:41.674961+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:42.022131+00:00", "trade", 12.16, 16.0]
["2026-09-11T17:44:42.022836+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:42.022848+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:42.422773+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:44:42.747516+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:42.747517+00:00", "trade", 12.16, 700.0]
["2026-09-11T17:44:42.747518+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:42.747520+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:44:42.747522+00:00", "trade", 12.16, 175.0]
["2026-09-11T17:44:42.747614+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:42.747627+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:44:42.747634+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:42.747640+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747647+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747654+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747660+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747667+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747673+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747674+00:00", "trade", 12.16, 14.0]
["2026-09-11T17:44:42.747688+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747695+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747710+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747723+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747744+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:42.747754+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.747757+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.747771+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.747779+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.747851+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.747885+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.748096+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.748114+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.748272+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.748457+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.748903+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.749370+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.749556+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.750806+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.754620+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.785384+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.785946+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.786516+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.786768+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.787092+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.794888+00:00", "trade", 12.155, 14.0]
["2026-09-11T17:44:42.794927+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.794951+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:42.795540+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:43.142094+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:43.143632+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:43.143659+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:43.185691+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:43.563445+00:00", "trade", 12.155, 500.0]
["2026-09-11T17:44:43.563456+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:43.563472+00:00", "trade", 12.15, 500.0]
["2026-09-11T17:44:43.563485+00:00", "trade", 12.155, 25.0]
["2026-09-11T17:44:43.563502+00:00", "trade", 12.15, 25.0]
["2026-09-11T17:44:43.563653+00:00", "trade", 12.155, 5475.0]
["2026-09-11T17:44:43.565070+00:00", "trade", 12.15, 570.0]
["2026-09-11T17:44:43.565074+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:44:43.566009+00:00", "trade", 12.155, 397.0]
["2026-09-11T17:44:43.568339+00:00", "trade", 12.15, 205.0]
["2026-09-11T17:44:43.586324+00:00", "trade", 12.15, 104.0]
["2026-09-11T17:44:44.227454+00:00", "trade", 12.1599, 6500.0]
["2026-09-11T17:44:44.236076+00:00", "trade", 12.1562, 1300.0]
["2026-09-11T17:44:44.238922+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:44.573333+00:00", "trade", 12.155, 500.0]
["2026-09-11T17:44:45.266212+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:45.266238+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:45.290600+00:00", "trade", 12.155, 300.0]
["2026-09-11T17:44:45.297361+00:00", "trade", 12.155, 300.0]
["2026-09-11T17:44:45.297700+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:45.470771+00:00", "trade", 12.155, 6000.0]
["2026-09-11T17:44:46.181568+00:00", "trade", 12.179, 100.0]
["2026-09-11T17:44:48.567149+00:00", "trade", 12.1991, 800.0]
["2026-09-11T17:44:49.244599+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.244623+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.244667+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.244974+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.245107+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.245238+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.245283+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.245427+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.246002+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:44:49.246018+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.246031+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:44:49.246031+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.246033+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.246040+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.246047+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.246054+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.246121+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.246382+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:44:49.246389+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246396+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246403+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246409+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246416+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246431+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246439+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246454+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246462+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:44:49.246467+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246473+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246478+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246479+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246481+00:00", "trade", 12.16, 12.0]
["2026-09-11T17:44:49.246485+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246499+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246501+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.246506+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.246517+00:00", "trade", 12.16, 88.0]
["2026-09-11T17:44:49.246520+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.246522+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.246523+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246539+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246546+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246553+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246560+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246567+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246574+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246580+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246603+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246618+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246621+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:44:49.246677+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.246895+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.246902+00:00", "trade", 12.17, 208.0]
["2026-09-11T17:44:49.246941+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.246954+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.246963+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.246969+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.247050+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.247151+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.247431+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.247442+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.247525+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.248198+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.248243+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:44:49.248441+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.248703+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.248859+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.248874+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.248891+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.251388+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.256010+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.287310+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.287356+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.287821+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.288274+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.355094+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.697360+00:00", "trade", 12.1754, 49.0]
["2026-09-11T17:44:49.723784+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.724263+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.724554+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.724613+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.724709+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.724800+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.725017+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.725291+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.725543+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.725551+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.726011+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.726036+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.726046+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.726068+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.726121+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.740405+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:49.778238+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.093431+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.093953+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.094927+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.095377+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.096833+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.097297+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.097317+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.097772+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.108479+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.108940+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.109381+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.109408+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.147032+00:00", "trade", 12.1789, 1.0]
["2026-09-11T17:44:50.811403+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.811474+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.811557+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.811881+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.811945+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.811957+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.812011+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.812031+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.812059+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.812091+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.812385+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.812447+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.812497+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.812926+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.813056+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:50.964914+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:51.323111+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:51.750811+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:51.798057+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:51.996537+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:51.997008+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:52.040785+00:00", "trade", 12.1677, 1.0]
["2026-09-11T17:44:52.353480+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:52.353918+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:52.353965+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:52.354463+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:52.355659+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:52.361088+00:00", "trade", 12.1645, 500.0]
["2026-09-11T17:44:52.610948+00:00", "trade", 12.165, 8.0]
["2026-09-11T17:44:52.611744+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:52.613080+00:00", "trade", 12.165, 42.0]
["2026-09-11T17:44:52.810140+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:52.812630+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:52.813733+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:53.030858+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:54.725519+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:44:54.959982+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:55.380070+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:55.930696+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:56.028153+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:56.028641+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:56.324433+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:56.324913+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:56.499711+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:56.499736+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:56.500115+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:56.996075+00:00", "trade", 12.165, 2.0]
["2026-09-11T17:44:57.677083+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:57.895090+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:57.936614+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:58.981347+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:44:59.036315+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:59.036435+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:59.256801+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:59.334033+00:00", "trade", 12.1788, 1.0]
["2026-09-11T17:44:59.334848+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:44:59.489543+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.333816+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.334168+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.334621+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.334662+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.335588+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.390469+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.390589+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.390946+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.407281+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.407303+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.407674+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.409791+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.501995+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.502014+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:00.531106+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.083998+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.088739+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.088773+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.089072+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.293575+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.293601+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.367916+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.367949+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.852771+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:02.853234+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.205856+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.206211+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.206280+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.206282+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.211300+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.213074+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.213573+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.214024+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.335616+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.336062+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.460371+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.460423+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.461348+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.544119+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.609899+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:45:03.610375+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.610460+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.610545+00:00", "trade", 12.165, 200.0]
["2026-09-11T17:45:03.610572+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.610585+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.610595+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.610612+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.610661+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.610754+00:00", "trade", 12.17, 5.0]
["2026-09-11T17:45:03.610867+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:45:03.610868+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:45:03.610886+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:45:03.610937+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.610939+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:45:03.610942+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:45:03.610944+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:45:03.610944+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.610947+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:45:03.611022+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.611035+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:45:03.611047+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.611072+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.611102+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:03.611216+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:03.611229+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:03.611236+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:03.611243+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:03.611249+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:03.611263+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:03.611270+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:03.611277+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:03.611278+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:45:03.611280+00:00", "trade", 12.17, 6.0]
["2026-09-11T17:45:03.611287+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:03.611309+00:00", "trade", 12.17, 95.0]
["2026-09-11T17:45:03.611310+00:00", "trade", 12.17, 17.0]
["2026-09-11T17:45:03.611311+00:00", "trade", 12.17, 5.0]
["2026-09-11T17:45:03.611311+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:45:03.611311+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611467+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611474+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611517+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611524+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611544+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611559+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611566+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611568+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611678+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611704+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611777+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611784+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611821+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611834+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611845+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611859+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.611988+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.612002+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.612139+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.612687+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.612792+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:45:03.612903+00:00", "trade", 12.165, 5.0]
["2026-09-11T17:45:03.613143+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.613662+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.613669+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.615222+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:45:03.631028+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.648174+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.677640+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.678348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.813842+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:03.813915+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.009843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.010651+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.111947+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.138319+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.138821+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.274703+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.425423+00:00", "trade", 12.175, 50.0]
["2026-09-11T17:45:04.425870+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.739980+00:00", "trade", 12.1786, 1.0]
["2026-09-11T17:45:04.918666+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.919238+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.920129+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.925171+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:04.950739+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:05.033151+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:05.124329+00:00", "trade", 12.1786, 3.0]
["2026-09-11T17:45:05.355124+00:00", "trade", 12.1786, 1.0]
["2026-09-11T17:45:06.075361+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.075845+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.940024+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.946758+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.946775+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.946824+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.946914+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.947147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.947197+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.947472+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.947897+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.948327+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:06.974564+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.022440+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.054487+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.054944+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.079641+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.128054+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.128325+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.128332+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.128354+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.128803+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.131049+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.143651+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.148051+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.452197+00:00", "trade", 12.1786, 5.0]
["2026-09-11T17:45:07.453088+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.656595+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.656674+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.657110+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:07.657263+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.127619+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.128331+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.128401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.128617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.128632+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.128648+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.129632+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.256241+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.256253+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.256392+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.256968+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.257426+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.257694+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.258144+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.264712+00:00", "trade", 12.175, 6000.0]
["2026-09-11T17:45:08.371143+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.371215+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.372098+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.372126+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.372779+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.373243+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.373260+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.527191+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.527232+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.837121+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:08.837920+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:09.711833+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:09.748652+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.030598+00:00", "trade", 12.1645, 10.0]
["2026-09-11T17:45:10.031404+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.078771+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.078795+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.079110+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.079230+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.080513+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.080526+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.080537+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.154022+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.154400+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.567129+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:10.762115+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:12.462361+00:00", "trade", 12.1759, 15.0]
["2026-09-11T17:45:13.608034+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:13.724964+00:00", "trade", 12.1627, 1.0]
["2026-09-11T17:45:13.726419+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:13.727121+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:14.940519+00:00", "trade", 12.1781, 1.0]
["2026-09-11T17:45:14.968396+00:00", "trade", 12.1627, 3.0]
["2026-09-11T17:45:15.114172+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.333708+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.618392+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.618462+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.618470+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.620371+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.621345+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.621659+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.621685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.762971+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:15.929747+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.345739+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.345961+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.345975+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.346213+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.346382+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.346468+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.346479+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.347011+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.347121+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.351970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.368494+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.368501+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.371358+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.371450+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.371612+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.373452+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:16.374100+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:18.320855+00:00", "trade", 12.1778, 2.0]
["2026-09-11T17:45:18.453286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:18.489621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:18.744363+00:00", "trade", 12.1759, 5.0]
["2026-09-11T17:45:18.745191+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.490996+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.588423+00:00", "trade", 12.1711, 3000.0]
["2026-09-11T17:45:19.734346+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.745171+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.745218+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.745558+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.745763+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.745835+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.746859+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.823911+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.824191+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:19.824647+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:20.263215+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:20.263488+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:20.266387+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:20.266920+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:20.267131+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:20.656468+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:20.656661+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:21.117341+00:00", "trade", 12.175, 30.0]
["2026-09-11T17:45:21.335978+00:00", "trade", 12.1738, 100.0]
["2026-09-11T17:45:22.692452+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:22.754517+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:22.780882+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.591035+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.703662+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:45:23.767650+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.768176+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.768281+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.768379+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.770131+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.810801+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.811171+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.811422+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:23.811445+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:24.040110+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:24.040132+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:24.040623+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:24.169910+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:24.237207+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:25.052220+00:00", "trade", 12.1771, 100.0]
["2026-09-11T17:45:25.146275+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:25.545459+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:25.660351+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:26.066405+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:26.066434+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:26.066459+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:26.066555+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:26.066627+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:26.066816+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:26.924296+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:26.939144+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:27.201996+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:27.648925+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:28.077537+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:28.087409+00:00", "trade", 12.17, 41.0]
["2026-09-11T17:45:28.087471+00:00", "trade", 12.17, 184.0]
["2026-09-11T17:45:28.087530+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:45:28.087678+00:00", "trade", 12.17, 17.0]
["2026-09-11T17:45:28.087704+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:45:28.087706+00:00", "trade", 12.17, 29.0]
["2026-09-11T17:45:28.087714+00:00", "trade", 12.17, 71.0]
["2026-09-11T17:45:28.087715+00:00", "trade", 12.17, 8.0]
["2026-09-11T17:45:28.087717+00:00", "trade", 12.17, 30.0]
["2026-09-11T17:45:28.087719+00:00", "trade", 12.17, 55.0]
["2026-09-11T17:45:28.087841+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:28.087847+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:28.087854+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:28.087860+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:28.087867+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:28.087874+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:28.087881+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:45:28.087889+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087896+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087903+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087909+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087916+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087924+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087931+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087959+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087966+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087973+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.087989+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.088177+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.088262+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:45:28.088267+00:00", "trade", 12.17, 96.0]
["2026-09-11T17:45:28.088268+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.088311+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.088331+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:45:28.088349+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.088366+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:45:28.088370+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:45:28.088374+00:00", "trade", 12.17, 304.0]
["2026-09-11T17:45:28.088379+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088478+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088615+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088642+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088649+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088655+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088662+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088668+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088669+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088677+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088719+00:00", "trade", 12.17, 237.0]
["2026-09-11T17:45:28.088830+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088908+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088929+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.088932+00:00", "trade", 12.165, 18.0]
["2026-09-11T17:45:28.089029+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.089181+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.089633+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.089750+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.090079+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.090099+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.090759+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.091316+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.091562+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.091574+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.093572+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:45:28.093663+00:00", "trade", 12.17, 11.0]
["2026-09-11T17:45:28.096735+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.096759+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.097941+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.118023+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.118031+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.120298+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.120747+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.127545+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.177285+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.201176+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.201454+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.201750+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.202207+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.203126+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.223201+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.234287+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.234315+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.286248+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.286982+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.287036+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.306910+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.985323+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:28.985845+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.014433+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.722234+00:00", "trade", 12.174, 26.0]
["2026-09-11T17:45:29.816770+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.816781+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.835835+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.846146+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.967768+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.967848+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.967883+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.968237+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.968341+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.968373+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:29.968502+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.008762+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.009296+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.009325+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.033553+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.112845+00:00", "trade", 12.168, 6000.0]
["2026-09-11T17:45:30.113526+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.113664+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.113964+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.114000+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.155258+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.155290+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.174890+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.175033+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.175663+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.175725+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.175783+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.176163+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.198312+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.199125+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.199412+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.199471+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.208677+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.305859+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.305878+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.306319+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.306334+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.306349+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.308600+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.309346+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.388785+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.389265+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.389745+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.427609+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.427642+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.428058+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.435310+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.529390+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.529481+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.533289+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.533421+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.578082+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581076+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:45:30.581100+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581118+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581420+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581487+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581554+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581736+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581796+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581831+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581881+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.581942+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.619577+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.619816+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.620270+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.646284+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.646908+00:00", "trade", 12.1767, 1.0]
["2026-09-11T17:45:30.802118+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.802241+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:30.852091+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.026528+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.026536+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.026972+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.027420+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.056723+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.057824+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.181693+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.300911+00:00", "trade", 12.1743, 100.0]
["2026-09-11T17:45:31.417658+00:00", "trade", 12.1767, 1.0]
["2026-09-11T17:45:31.498397+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.498673+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.500506+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.529572+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.542835+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.543288+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:31.608718+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.035095+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.048760+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.049237+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.104711+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.225160+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.225167+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.350611+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.351424+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.404416+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.405836+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.406276+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.431885+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.448862+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.871927+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.872036+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.872496+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.873087+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.873899+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.874014+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.874104+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:32.874391+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:33.060612+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:33.609752+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:33.610485+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:33.610933+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.167725+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.168226+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.168240+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.168691+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.168703+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.168732+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.168905+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.169178+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.233479+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.285943+00:00", "trade", 12.165, 6500.0]
["2026-09-11T17:45:34.286782+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.287056+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.600018+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.600028+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.862223+00:00", "trade", 12.165, 500.0]
["2026-09-11T17:45:34.862994+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.863049+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.863067+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:34.863499+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:35.363592+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:35.363611+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:35.364050+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:35.555326+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:35.641157+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:35.783735+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.105415+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.108637+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.108663+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.108952+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.109108+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.109261+00:00", "trade", 12.165, 30.0]
["2026-09-11T17:45:36.124725+00:00", "trade", 12.1632, 3.0]
["2026-09-11T17:45:36.146329+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.146370+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.626461+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.780226+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.942189+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.942205+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:36.942651+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.115948+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.135976+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.604792+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.739256+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.744264+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.745859+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.748232+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.748594+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.825723+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:37.825744+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.102805+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.103265+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.425908+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.426741+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.427192+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.427416+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.429431+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.453264+00:00", "trade", 12.1755, 5.0]
["2026-09-11T17:45:38.458730+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.472643+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.473118+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.473319+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.475150+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.497460+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.581845+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.659079+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.660869+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.661313+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.667400+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:45:38.668068+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.825728+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.826105+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.826301+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.893466+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.893975+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:38.967312+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:39.213306+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:39.249926+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:39.339717+00:00", "trade", 12.165, 6.0]
["2026-09-11T17:45:39.774699+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:39.774963+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:39.775517+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:39.775970+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:39.778037+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.267864+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.267973+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.432826+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.432867+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.458813+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.604038+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.604042+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.633299+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.693842+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.827244+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:40.877339+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:41.497317+00:00", "trade", 12.1755, 2.0]
["2026-09-11T17:45:41.638982+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:41.639434+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:42.261815+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:42.263453+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:42.283180+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:42.283199+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:42.283648+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:42.648371+00:00", "trade", 12.1693, 3.0]
["2026-09-11T17:45:43.074545+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:43.075041+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:43.238257+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:43.239053+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:43.239515+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:43.239860+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:43.298957+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:43.611646+00:00", "trade", 12.1755, 100.0]
["2026-09-11T17:45:44.007421+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:44.047940+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:44.050261+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:44.066743+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:44.070335+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:44.070800+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:44.489225+00:00", "trade", 12.165, 2.0]
["2026-09-11T17:45:44.505148+00:00", "trade", 12.165, 2.0]
["2026-09-11T17:45:44.798053+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.217564+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.218650+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.250177+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.253908+00:00", "trade", 12.17, 247.0]
["2026-09-11T17:45:45.254992+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.278054+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.278089+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.278138+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.278330+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.278399+00:00", "trade", 12.165, 20.0]
["2026-09-11T17:45:45.278563+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.278583+00:00", "trade", 12.165, 33.0]
["2026-09-11T17:45:45.278627+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.278634+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.278647+00:00", "trade", 12.165, 167.0]
["2026-09-11T17:45:45.278962+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.279043+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.279059+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.279071+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.279095+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.279157+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.279587+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.280522+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.280855+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.281591+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.282706+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.344209+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.420434+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.509698+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.509980+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.511729+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.513566+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.513635+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.514098+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.514878+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.515522+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.517136+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.520961+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.521031+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.521231+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.521243+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.521468+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.521481+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.521603+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.521728+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.521946+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.521958+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.522064+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.522084+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.522428+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.522624+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.527098+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.540598+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.575850+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.576182+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.576352+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.576359+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.576801+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.576815+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.586979+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.707911+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.708672+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.708802+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.708870+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.711626+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.712093+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.763377+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:45:45.764140+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.764664+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.764918+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.923349+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.924027+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.924862+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.924898+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.977079+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:45.977088+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:46.286279+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:46.507692+00:00", "trade", 12.1624, 6500.0]
["2026-09-11T17:45:46.530427+00:00", "trade", 12.1745, 1.0]
["2026-09-11T17:45:47.050681+00:00", "trade", 12.1729, 1.0]
["2026-09-11T17:45:47.731940+00:00", "trade", 12.1672, 1.0]
["2026-09-11T17:45:47.900547+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:47.900714+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:47.900871+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:47.902688+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:47.902878+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:47.902951+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:47.903132+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:47.903197+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:47.903673+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:47.904128+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:48.312416+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:49.327037+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:49.330340+00:00", "trade", 12.1729, 9.0]
["2026-09-11T17:45:50.129702+00:00", "trade", 12.165, 102.0]
["2026-09-11T17:45:50.130931+00:00", "trade", 12.165, 136.0]
["2026-09-11T17:45:50.132605+00:00", "trade", 12.165, 136.0]
["2026-09-11T17:45:50.133054+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.133314+00:00", "trade", 12.165, 68.0]
["2026-09-11T17:45:50.133515+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.133764+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.140069+00:00", "trade", 12.165, 68.0]
["2026-09-11T17:45:50.313987+00:00", "trade", 12.165, 170.0]
["2026-09-11T17:45:50.314398+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.314420+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.316914+00:00", "trade", 12.165, 68.0]
["2026-09-11T17:45:50.317555+00:00", "trade", 12.165, 136.0]
["2026-09-11T17:45:50.319793+00:00", "trade", 12.165, 34.0]
["2026-09-11T17:45:50.394844+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.397730+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.408787+00:00", "trade", 12.1744, 1.0]
["2026-09-11T17:45:50.519857+00:00", "trade", 12.165, 136.0]
["2026-09-11T17:45:50.521211+00:00", "trade", 12.165, 102.0]
["2026-09-11T17:45:50.522210+00:00", "trade", 12.165, 68.0]
["2026-09-11T17:45:50.523262+00:00", "trade", 12.165, 68.0]
["2026-09-11T17:45:50.722082+00:00", "trade", 12.165, 700.0]
["2026-09-11T17:45:50.724675+00:00", "trade", 12.165, 68.0]
["2026-09-11T17:45:50.734418+00:00", "trade", 12.16, 102.0]
["2026-09-11T17:45:50.735192+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.736245+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.736278+00:00", "trade", 12.16, 487.0]
["2026-09-11T17:45:50.736311+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.736799+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:45:50.736808+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:45:50.736811+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.736813+00:00", "trade", 12.16, 847.0]
["2026-09-11T17:45:50.737249+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737260+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737291+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737305+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737320+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737329+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737489+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737550+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737743+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737823+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.737987+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.738008+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.739010+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.751836+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.813376+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.813413+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.813843+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.941943+00:00", "trade", 12.16, 600.0]
["2026-09-11T17:45:50.941998+00:00", "trade", 12.16, 300.0]
["2026-09-11T17:45:50.942231+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:50.942272+00:00", "trade", 12.16, 34.0]
["2026-09-11T17:45:50.942674+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.943851+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.946473+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950101+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:45:50.950102+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:50.950103+00:00", "trade", 12.16, 600.0]
["2026-09-11T17:45:50.950104+00:00", "trade", 12.16, 16.0]
["2026-09-11T17:45:50.950123+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:45:50.950156+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950162+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950169+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950177+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950178+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:50.950184+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950191+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950198+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950204+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950211+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950216+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:50.950218+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950225+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950231+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950245+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950265+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950272+00:00", "trade", 12.16, 68.0]
["2026-09-11T17:45:50.950272+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:50.950272+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950291+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:45:50.950351+00:00", "trade", 12.16, 7.0]
["2026-09-11T17:45:50.950403+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:50.950446+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950455+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950465+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950473+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950479+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950486+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950492+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950500+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950507+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950513+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950530+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950531+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:45:50.950536+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:50.950539+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:45:50.950540+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950544+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950551+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950558+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950564+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950578+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950579+00:00", "trade", 12.16, 4.0]
["2026-09-11T17:45:50.950582+00:00", "trade", 12.16, 99.0]
["2026-09-11T17:45:50.950585+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950591+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950598+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950605+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950612+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950626+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950633+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950640+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950647+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950653+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950773+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950851+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950887+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.950988+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.951041+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.951060+00:00", "trade", 12.15, 130.0]
["2026-09-11T17:45:50.951092+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.951109+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.951272+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:45:50.951391+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.951402+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.951589+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.951631+00:00", "trade", 12.16, 25.0]
["2026-09-11T17:45:50.951669+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.952095+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.953957+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.955048+00:00", "trade", 12.16, 11.0]
["2026-09-11T17:45:50.955315+00:00", "trade", 12.155, 50.0]
["2026-09-11T17:45:50.955704+00:00", "trade", 12.155, 84.0]
["2026-09-11T17:45:50.959041+00:00", "trade", 12.155, 355.0]
["2026-09-11T17:45:50.959042+00:00", "trade", 12.155, 529.0]
["2026-09-11T17:45:50.959434+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.959562+00:00", "trade", 12.155, 171.0]
["2026-09-11T17:45:50.959562+00:00", "trade", 12.155, 489.0]
["2026-09-11T17:45:50.960218+00:00", "trade", 12.155, 489.0]
["2026-09-11T17:45:50.960218+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:50.960219+00:00", "trade", 12.155, 700.0]
["2026-09-11T17:45:50.960926+00:00", "trade", 12.155, 700.0]
["2026-09-11T17:45:50.961175+00:00", "trade", 12.155, 183.0]
["2026-09-11T17:45:50.961176+00:00", "trade", 12.155, 487.0]
["2026-09-11T17:45:50.961180+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:50.961180+00:00", "trade", 12.155, 700.0]
["2026-09-11T17:45:50.962066+00:00", "trade", 12.155, 4.0]
["2026-09-11T17:45:50.962066+00:00", "trade", 12.155, 457.0]
["2026-09-11T17:45:50.962312+00:00", "trade", 12.155, 104.0]
["2026-09-11T17:45:50.962380+00:00", "trade", 12.155, 800.0]
["2026-09-11T17:45:50.962428+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.962623+00:00", "trade", 12.155, 78.0]
["2026-09-11T17:45:50.963619+00:00", "trade", 12.155, 300.0]
["2026-09-11T17:45:50.963649+00:00", "trade", 12.155, 300.0]
["2026-09-11T17:45:50.963664+00:00", "trade", 12.155, 300.0]
["2026-09-11T17:45:50.963690+00:00", "trade", 12.155, 317.0]
["2026-09-11T17:45:50.963964+00:00", "trade", 12.155, 300.0]
["2026-09-11T17:45:50.963995+00:00", "trade", 12.155, 300.0]
["2026-09-11T17:45:50.964228+00:00", "trade", 12.155, 157.0]
["2026-09-11T17:45:50.964653+00:00", "trade", 12.155, 140.0]
["2026-09-11T17:45:50.964665+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:50.964730+00:00", "trade", 12.155, 300.0]
["2026-09-11T17:45:50.964929+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:50.964948+00:00", "trade", 12.155, 800.0]
["2026-09-11T17:45:50.964976+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:50.965009+00:00", "trade", 12.155, 57.0]
["2026-09-11T17:45:50.965013+00:00", "trade", 12.155, 43.0]
["2026-09-11T17:45:50.965604+00:00", "trade", 12.155, 103.0]
["2026-09-11T17:45:50.965928+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:50.966256+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:50.966683+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:50.967449+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:50.981799+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:50.985700+00:00", "trade", 12.155, 89.0]
["2026-09-11T17:45:50.986323+00:00", "trade", 12.15, 13.0]
["2026-09-11T17:45:51.028356+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:45:51.069338+00:00", "trade", 12.155, 300.0]
["2026-09-11T17:45:51.139410+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:51.140143+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.140210+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.140791+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.151237+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.151289+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.517249+00:00", "trade", 12.1719, 46.0]
["2026-09-11T17:45:51.700254+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.700763+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.700791+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.700925+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.701233+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.701285+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.701496+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.701603+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.710163+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.749408+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.950762+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:51.958475+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:52.072542+00:00", "trade", 12.155, 500.0]
["2026-09-11T17:45:53.299385+00:00", "trade", 12.155, 137.0]
["2026-09-11T17:45:54.043093+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.044305+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.044815+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.045212+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.045268+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.045445+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.047801+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.053001+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.053462+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.237851+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.238195+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.238212+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.238264+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.238751+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.248219+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.253730+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.336137+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.336176+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.336675+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.446176+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:54.446859+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.751616+00:00", "trade", 12.15, 5.0]
["2026-09-11T17:45:54.752349+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.752710+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.752713+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:54.753488+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.753800+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.753853+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:54.869704+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:55.134448+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:55.865729+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.546630+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.548185+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.548196+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.548651+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.548652+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.548853+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549433+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:56.549449+00:00", "trade", 12.16, 3.0]
["2026-09-11T17:45:56.549456+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:45:56.549469+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:56.549481+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549487+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:45:56.549488+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:56.549503+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549516+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549523+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549545+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549552+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549566+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549573+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549581+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549588+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549595+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549602+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549816+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549847+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:56.549855+00:00", "trade", 12.16, 9.0]
["2026-09-11T17:45:56.549860+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549916+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:45:56.549937+00:00", "trade", 12.16, 400.0]
["2026-09-11T17:45:56.549937+00:00", "trade", 12.16, 6.0]
["2026-09-11T17:45:56.549937+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:56.549939+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:45:56.549940+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549943+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549944+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:56.549947+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549954+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:45:56.549958+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:45:56.549963+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:45:56.549973+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.549978+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.549993+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.550066+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.550138+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.550167+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.550263+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.550370+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.550379+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.550501+00:00", "trade", 12.16, 8.0]
["2026-09-11T17:45:56.550502+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.550559+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.551378+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:45:56.551458+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.551471+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.551478+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.551492+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.551498+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.551519+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.551525+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:45:56.551539+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.551609+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.551616+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.551630+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.551643+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.552508+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.552916+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.553193+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.553461+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.553667+00:00", "trade", 12.16, 197.0]
["2026-09-11T17:45:56.553668+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.554001+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.554097+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.554107+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.554116+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.554153+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.557055+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.558876+00:00", "trade", 12.165, 12.0]
["2026-09-11T17:45:56.586026+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.586227+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.587752+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.588230+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.676343+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.990724+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.990738+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.993804+00:00", "trade", 12.16, 600.0]
["2026-09-11T17:45:56.993871+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.994312+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.994464+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.994470+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.994525+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.994545+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.994573+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:56.995772+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.312811+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.466810+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.466848+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.467090+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.467435+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.467549+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.541400+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.820526+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.962285+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:45:57.963337+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.963759+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.963812+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.964421+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:45:57.965191+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.965646+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:57.967153+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:45:58.313834+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.313847+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.632989+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.762970+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.763467+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.763479+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.763993+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.789587+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.789752+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.790879+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.791375+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.844183+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.844371+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.844671+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:58.864447+00:00", "trade", 12.165, 1.0]
["2026-09-11T17:45:59.027087+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:59.027286+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:59.029259+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:59.029600+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:59.305152+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:59.305814+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:59.305948+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:59.837135+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:59.839083+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:45:59.839764+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:00.208265+00:00", "trade", 12.1912, 33.0]
["2026-09-11T17:46:00.611637+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:46:01.037984+00:00", "trade", 12.165, 6500.0]
["2026-09-11T17:46:01.238524+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:01.238623+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:01.336288+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:01.336468+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:01.381790+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:01.434292+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:01.488327+00:00", "trade", 12.165, 3.0]
["2026-09-11T17:46:01.493640+00:00", "trade", 12.165, 7.0]
["2026-09-11T17:46:01.499984+00:00", "trade", 12.165, 1.0]
["2026-09-11T17:46:01.549213+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:01.556633+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:01.556699+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:01.557159+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:02.525517+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:02.726442+00:00", "trade", 12.1717, 1.0]
["2026-09-11T17:46:03.001188+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.231585+00:00", "trade", 12.1716, 1.0]
["2026-09-11T17:46:03.566428+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.567187+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.572182+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.572466+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.572906+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.592736+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:46:03.593475+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.594391+00:00", "trade", 12.165, 3.0]
["2026-09-11T17:46:03.595825+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.596154+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.596162+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.596528+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.596568+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.597021+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.597081+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.597412+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.598224+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.598403+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.598438+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.598793+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:46:03.598876+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.598893+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.599207+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.599285+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:46:03.599687+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.600115+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.608721+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.608728+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.652040+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.686524+00:00", "trade", 12.165, 131.0]
["2026-09-11T17:46:03.733907+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.854991+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:03.996266+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.048168+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.048216+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.048225+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.048331+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.048812+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:46:04.048814+00:00", "trade", 12.17, 30.0]
["2026-09-11T17:46:04.048816+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:46:04.049324+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.049477+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.049511+00:00", "trade", 12.17, 67.0]
["2026-09-11T17:46:04.049512+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.049536+00:00", "trade", 12.17, 33.0]
["2026-09-11T17:46:04.049550+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:46:04.049558+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:46:04.049565+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:46:04.049606+00:00", "trade", 12.17, 67.0]
["2026-09-11T17:46:04.049606+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.049635+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.049964+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.050352+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.050692+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.051681+00:00", "trade", 12.17, 333.0]
["2026-09-11T17:46:04.051838+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:46:04.052614+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.052981+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.054533+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.055440+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.059767+00:00", "trade", 12.17, 30.0]
["2026-09-11T17:46:04.059769+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:46:04.059858+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.059864+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.059871+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.059891+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.059898+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.060011+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:46:04.060108+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060122+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060136+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060143+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060150+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060157+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060163+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060175+00:00", "trade", 12.17, 16.0]
["2026-09-11T17:46:04.060176+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060190+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060202+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:46:04.060205+00:00", "trade", 12.17, 30.0]
["2026-09-11T17:46:04.060205+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:46:04.060205+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:46:04.060205+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:46:04.060205+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060218+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060248+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060273+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060280+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060315+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060322+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060329+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060343+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060357+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060364+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060392+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060399+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060406+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060413+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060421+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060504+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060512+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060533+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060667+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060693+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.060727+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.061043+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.061054+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.061203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.062727+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.064348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.064357+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:04.120613+00:00", "trade", 12.1728, 100.0]
["2026-09-11T17:46:04.395642+00:00", "trade", 12.172, 2.0]
["2026-09-11T17:46:04.401783+00:00", "trade", 12.1725, 1.0]
["2026-09-11T17:46:04.455544+00:00", "trade", 12.175, 21.0]
["2026-09-11T17:46:04.859671+00:00", "trade", 12.1724, 30.0]
["2026-09-11T17:46:07.098389+00:00", "trade", 12.1642, 37.0]
["2026-09-11T17:46:07.202890+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.281037+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.281526+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.281647+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.281759+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.282435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.282448+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.282589+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.282797+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.283052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.327014+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.382543+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.383253+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.383520+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.383774+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.383789+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.383957+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.384033+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.384228+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.384239+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.384251+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.402179+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.402621+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.404548+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.404585+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.405167+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.405226+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.405847+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.406370+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.406453+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.407665+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.407748+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.408351+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.408381+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.409195+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.409487+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.409674+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.409709+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.409944+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.410108+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.437285+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.531095+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.567208+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.567671+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.906445+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.906974+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.906984+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.907149+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.907192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.907442+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.907467+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.907746+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.958999+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.959072+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:07.959454+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:08.110275+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:46:08.111077+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:08.111970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:08.405245+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:08.405701+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:08.979198+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:08.979660+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:10.270322+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:10.270562+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:10.325023+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:10.325491+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:10.807402+00:00", "trade", 12.1628, 3.0]
["2026-09-11T17:46:10.850636+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.063096+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.080217+00:00", "trade", 12.175, 27.0]
["2026-09-11T17:46:11.251585+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.272731+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.272745+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.272909+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.273401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.273551+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.273563+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.273882+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.274384+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.276697+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.277329+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.278138+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.278634+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.280598+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.281390+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.281451+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:46:11.282114+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.282253+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.283089+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.283133+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.283134+00:00", "trade", 12.18, 800.0]
["2026-09-11T17:46:11.283136+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283137+00:00", "trade", 12.18, 40.0]
["2026-09-11T17:46:11.283139+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283141+00:00", "trade", 12.18, 128.0]
["2026-09-11T17:46:11.283157+00:00", "trade", 12.18, 52.0]
["2026-09-11T17:46:11.283184+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.283218+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283223+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283246+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.283259+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:11.283265+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283274+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283283+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283290+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283291+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283298+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283305+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283312+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283325+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283336+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283343+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283358+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283365+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283373+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283381+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283397+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283419+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283426+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283439+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:46:11.283446+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283454+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283482+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:11.283506+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:46:11.283509+00:00", "trade", 12.18, 36.0]
["2026-09-11T17:46:11.283544+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283546+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283549+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283551+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:46:11.283551+00:00", "trade", 12.18, 120.0]
["2026-09-11T17:46:11.283552+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283552+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.283558+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:11.283609+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.283684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.283724+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.283783+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.283842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.283953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.284021+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.284066+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.284153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.284165+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.284180+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.284194+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.284284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.284380+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.284416+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.285120+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.285135+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.285992+00:00", "trade", 12.185, 900.0]
["2026-09-11T17:46:11.287563+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.287631+00:00", "trade", 12.185, 650.0]
["2026-09-11T17:46:11.288116+00:00", "trade", 12.185, 650.0]
["2026-09-11T17:46:11.288392+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:46:11.297242+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.297284+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.298117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.300223+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.301257+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.305444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.305513+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.305910+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.305967+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.305981+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.306028+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.306478+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.306512+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.306734+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.307212+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.307245+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:46:11.307369+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.307905+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.307963+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.308418+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.309919+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.310435+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.310530+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.312827+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.313564+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.313883+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.315319+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.318847+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.431744+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.521028+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.802821+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.803271+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.806767+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.806778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.807604+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.808208+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.808554+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.808661+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.809006+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.869838+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:11.984610+00:00", "trade", 12.1718, 5.0]
["2026-09-11T17:46:12.216292+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.217879+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.220716+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.222421+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.283718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.284161+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.345269+00:00", "trade", 12.1638, 14.0]
["2026-09-11T17:46:12.534538+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.534994+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.551828+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.766596+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:46:12.969987+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.989718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:12.990179+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:13.269647+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:13.316309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:13.930104+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:46:13.930900+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:13.931370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:13.931864+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:13.932331+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:13.950829+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:13.950845+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:13.981571+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.238222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.238359+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:46:14.238360+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:46:14.238742+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.238753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.238774+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.238792+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.267387+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.267858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.267880+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.318616+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.390016+00:00", "trade", 12.1719, 2.0]
["2026-09-11T17:46:14.390819+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.391295+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644086+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644210+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644262+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644294+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644346+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644530+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.644945+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.645389+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.649883+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.657890+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.658363+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:14.661167+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.034870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.233218+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.233393+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.233693+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.234066+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.234267+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.234309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.234584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.234607+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.243817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.244079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.248866+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.249352+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.249789+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.255860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.256306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.256818+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.256842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.262012+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.269834+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.429262+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.429270+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.540170+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.635860+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.635887+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.636011+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.636883+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.636912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.639413+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.653671+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.654166+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.654175+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.654872+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:15.991012+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.072102+00:00", "trade", 12.1821, 10.0]
["2026-09-11T17:46:16.131013+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.131042+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.131116+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.131395+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.131449+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.131524+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.131686+00:00", "trade", 12.18, 47.0]
["2026-09-11T17:46:16.131750+00:00", "trade", 12.18, 51.0]
["2026-09-11T17:46:16.131806+00:00", "trade", 12.18, 120.0]
["2026-09-11T17:46:16.131944+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:46:16.132459+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.177054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.413452+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.413565+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.413612+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.575426+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.576180+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.603151+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.784726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.784775+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.785259+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.828963+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.911548+00:00", "trade", 12.185, 300.0]
["2026-09-11T17:46:16.912331+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.912625+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.912887+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:16.913043+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:17.176928+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:17.177066+00:00", "trade", 12.18, 13.0]
["2026-09-11T17:46:17.177127+00:00", "trade", 12.18, 147.0]
["2026-09-11T17:46:17.396535+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:17.471532+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:17.471641+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:17.471651+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:17.472743+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:17.519939+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:17.616013+00:00", "trade", 12.18, 1000.0]
["2026-09-11T17:46:17.652667+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:46:18.120232+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:18.678531+00:00", "trade", 12.185, 6000.0]
["2026-09-11T17:46:18.952761+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:18.952842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:18.963065+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.013784+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.191545+00:00", "trade", 12.185, 12.0]
["2026-09-11T17:46:19.572353+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.575525+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.577002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.577021+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.577029+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.577045+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.577061+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.577467+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.577487+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.577509+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.577525+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.608439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.608508+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.608549+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.608584+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.609453+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.630790+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.631552+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.640374+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.652490+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.652827+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.683190+00:00", "trade", 12.1722, 1.0]
["2026-09-11T17:46:19.754114+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.754145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.935168+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.935301+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.935922+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.936272+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.976901+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:19.994502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.081128+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.081307+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.081331+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.082085+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.082554+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.082566+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.082591+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.131855+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.132092+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.132104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.132765+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.132787+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.132994+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.133252+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.245079+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.245276+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.296833+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.307720+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.308183+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.308196+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.308223+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.308576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.308627+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.311323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.311797+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.313155+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.485151+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.485411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.667439+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.667462+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:20.667789+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.088769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.089147+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.089585+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.089598+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.089869+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.451920+00:00", "trade", 12.181, 1.0]
["2026-09-11T17:46:21.453234+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.453254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.453703+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.453858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.453865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.454327+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.454776+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.458886+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.814473+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.868483+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.868505+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.868771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.868778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.868972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.868987+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.869279+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.870113+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.870837+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.872199+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.887511+00:00", "trade", 12.1668, 1.0]
["2026-09-11T17:46:21.888269+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.913357+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.913509+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.913743+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.914219+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.914599+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.917842+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.917856+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.917863+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.918318+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.947132+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:21.947630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:22.738933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:22.739444+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:22.739892+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:22.740436+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:22.740455+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:22.740513+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:22.740890+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:23.968674+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:23.968690+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.162469+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.162482+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.162558+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.162933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.191739+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.191746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.192064+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.192082+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.192089+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.192229+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.192525+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.192759+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.193112+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.193607+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.245684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.246122+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.246211+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.246667+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.302801+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.442771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.442931+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.443256+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.512306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.512397+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.512839+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.513213+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.513225+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:24.661761+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:25.076751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:25.077145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:25.077599+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:25.615381+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:25.615863+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:26.505646+00:00", "trade", 12.185, 500.0]
["2026-09-11T17:46:26.674904+00:00", "trade", 12.172, 1.0]
["2026-09-11T17:46:27.176086+00:00", "trade", 12.185, 5.0]
["2026-09-11T17:46:27.406856+00:00", "trade", 12.185, 50.0]
["2026-09-11T17:46:28.186588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:28.187954+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:28.417235+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:46:28.417755+00:00", "trade", 12.185, 21.0]
["2026-09-11T17:46:28.591653+00:00", "trade", 12.1801, 120.0]
["2026-09-11T17:46:29.770126+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:29.770634+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:29.836869+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:31.826051+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:32.447412+00:00", "trade", 12.185, 6000.0]
["2026-09-11T17:46:32.977281+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:32.980103+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:32.980945+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:33.469992+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:33.565692+00:00", "trade", 12.19, 1.0]
["2026-09-11T17:46:34.392308+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:35.197000+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:36.015183+00:00", "trade", 12.1844, 9.0]
["2026-09-11T17:46:36.079743+00:00", "trade", 12.185, 15.0]
["2026-09-11T17:46:36.520260+00:00", "trade", 12.1722, 1.0]
["2026-09-11T17:46:37.162824+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:37.189209+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:37.189670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:37.190173+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:37.265047+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:37.266384+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:37.566902+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:38.008001+00:00", "trade", 12.185, 24.0]
["2026-09-11T17:46:38.127794+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:38.264180+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:46:38.265285+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:38.265984+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:38.266435+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:39.521906+00:00", "trade", 12.185, 58.0]
["2026-09-11T17:46:39.523314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:39.523771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:39.524013+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.521923+00:00", "trade", 12.18, 50.0]
["2026-09-11T17:46:40.522155+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.522185+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.522322+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.522337+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.522407+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.522437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.522709+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.522730+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:46:40.523071+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.523109+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.523163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.523206+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.524041+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.524450+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.524488+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.524744+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.524936+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.603608+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.604051+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.604503+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.704963+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.705410+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.707054+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.728663+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.728702+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:46:40.728764+00:00", "trade", 12.18, 102.0]
["2026-09-11T17:46:40.728777+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:40.731046+00:00", "trade", 12.18, 32.0]
["2026-09-11T17:46:40.737533+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:46:40.778316+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:46:41.235932+00:00", "trade", 12.1722, 1.0]
["2026-09-11T17:46:42.988138+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:42.988231+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:42.988314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:42.988400+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:42.988589+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:43.027595+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:43.564370+00:00", "trade", 12.167, 5.0]
["2026-09-11T17:46:43.645336+00:00", "trade", 12.185, 3000.0]
["2026-09-11T17:46:43.646153+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:43.927947+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:46:43.928346+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:43.928407+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:43.928810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:43.933669+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.020770+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.021220+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.021715+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.022104+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.024216+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.048391+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.538694+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.538741+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.558399+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.627078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.627525+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.717073+00:00", "trade", 12.1801, 25.0]
["2026-09-11T17:46:44.736967+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.736979+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.737433+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.737504+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.737523+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.738002+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:44.851185+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:45.458733+00:00", "trade", 12.1724, 5.0]
["2026-09-11T17:46:46.318260+00:00", "trade", 12.1888, 1.0]
["2026-09-11T17:46:46.870135+00:00", "trade", 12.185, 36.0]
["2026-09-11T17:46:48.467516+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:46:48.467978+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:48.468146+00:00", "trade", 12.185, 2.0]
["2026-09-11T17:46:48.468612+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:48.469335+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:48.469778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.597852+00:00", "trade", 12.1886, 17.0]
["2026-09-11T17:46:49.599472+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.600141+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.600220+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.603698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.603708+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.604152+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.619450+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.623996+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.624305+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.624667+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.624678+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.625236+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.625698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.626303+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:49.652751+00:00", "trade", 12.19, 22.0]
["2026-09-11T17:46:49.697364+00:00", "trade", 12.1696, 63.0]
["2026-09-11T17:46:50.227543+00:00", "trade", 12.185, 38.0]
["2026-09-11T17:46:50.645399+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:50.645424+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:50.645471+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:50.645862+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:50.646413+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:50.707881+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:50.721093+00:00", "trade", 12.185, 2.0]
["2026-09-11T17:46:50.721856+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:50.722193+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:50.851564+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:51.853407+00:00", "trade", 12.185, 1.0]
["2026-09-11T17:46:52.081101+00:00", "trade", 12.1774, 1.0]
["2026-09-11T17:46:52.408619+00:00", "trade", 12.1729, 5.0]
["2026-09-11T17:46:52.419827+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:46:52.420320+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:52.421300+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:52.421455+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:52.476660+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:52.650840+00:00", "trade", 12.1729, 1100.0]
["2026-09-11T17:46:52.986427+00:00", "trade", 12.1724, 1.0]
["2026-09-11T17:46:53.061128+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:53.061663+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:53.736624+00:00", "trade", 12.1724, 1.0]
["2026-09-11T17:46:53.737466+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:53.923665+00:00", "trade", 12.185, 5000.0]
["2026-09-11T17:46:53.993048+00:00", "trade", 12.185, 4.0]
["2026-09-11T17:46:54.970877+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.971222+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.971248+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.971294+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.971310+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:46:54.971325+00:00", "trade", 12.18, 50.0]
["2026-09-11T17:46:54.971576+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.971698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.971713+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.971726+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.971757+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.971758+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.972554+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.972723+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.972995+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:54.973035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.067938+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.067969+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.067976+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.068017+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.096764+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.397816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.405702+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.716152+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.773548+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.829098+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.829122+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.829231+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.829422+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.829705+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:55.829753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:56.256266+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:56.679592+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:56.992425+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:57.006742+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:57.933229+00:00", "trade", 12.185, 20.0]
["2026-09-11T17:46:58.777998+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:58.778457+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:58.779170+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:58.779630+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:58.815325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:58.815769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:59.503504+00:00", "trade", 12.1801, 4000.0]
["2026-09-11T17:46:59.716652+00:00", "trade", 12.18, 30.0]
["2026-09-11T17:46:59.717296+00:00", "trade", 12.1801, 30.0]
["2026-09-11T17:46:59.717316+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:46:59.717380+00:00", "trade", 12.18, 103.0]
["2026-09-11T17:46:59.717650+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:46:59.717659+00:00", "trade", 12.1801, 10.0]
["2026-09-11T17:46:59.718022+00:00", "trade", 12.1801, 10.0]
["2026-09-11T17:46:59.718054+00:00", "trade", 12.1801, 103.0]
["2026-09-11T17:46:59.718143+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:59.718146+00:00", "trade", 12.18, 68.0]
["2026-09-11T17:46:59.718146+00:00", "trade", 12.18, 800.0]
["2026-09-11T17:46:59.718147+00:00", "trade", 12.18, 8.0]
["2026-09-11T17:46:59.718148+00:00", "trade", 12.18, 1000.0]
["2026-09-11T17:46:59.718150+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:59.718154+00:00", "trade", 12.18, 84.0]
["2026-09-11T17:46:59.718163+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:46:59.718165+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:46:59.718167+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:46:59.718185+00:00", "trade", 12.18, 198.0]
["2026-09-11T17:46:59.718205+00:00", "trade", 12.18, 45.0]
["2026-09-11T17:46:59.718221+00:00", "trade", 12.18, 44.0]
["2026-09-11T17:46:59.718227+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:46:59.718272+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:46:59.718299+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718307+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718313+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718320+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718327+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718347+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718354+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718389+00:00", "trade", 12.1801, 10.0]
["2026-09-11T17:46:59.718392+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718419+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718426+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718441+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718461+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:46:59.718623+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.718783+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.718789+00:00", "trade", 12.1801, 45.0]
["2026-09-11T17:46:59.718791+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.718891+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.718989+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.719094+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.719124+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.719147+00:00", "trade", 12.1801, 1.0]
["2026-09-11T17:46:59.719271+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.719358+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.719756+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.719766+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.720104+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.720275+00:00", "trade", 12.18, 11.0]
["2026-09-11T17:46:59.720301+00:00", "trade", 12.1801, 84.0]
["2026-09-11T17:46:59.720361+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.720397+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.720543+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.720625+00:00", "trade", 12.1801, 198.0]
["2026-09-11T17:46:59.720652+00:00", "trade", 12.1801, 1589.0]
["2026-09-11T17:46:59.721650+00:00", "trade", 12.18, 27.0]
["2026-09-11T17:46:59.722011+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.722037+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.722076+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.722083+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.722096+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.722122+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:46:59.722128+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.722346+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.724815+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.734627+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.761859+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.762331+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.769903+00:00", "trade", 12.18, 150.0]
["2026-09-11T17:46:59.770366+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.770383+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.770391+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.771485+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.787247+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.818894+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.819173+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.877897+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:46:59.879391+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.007178+00:00", "trade", 12.175, 7.0]
["2026-09-11T17:47:00.007207+00:00", "trade", 12.175, 293.0]
["2026-09-11T17:47:00.007867+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.007965+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.007979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.008022+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.030107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.330375+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.337550+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.344650+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:47:00.345188+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.360652+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.684721+00:00", "trade", 12.1799, 3000.0]
["2026-09-11T17:47:00.688057+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:47:00.688807+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.688886+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.690727+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.719196+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:00.756741+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.136797+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.136808+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.137294+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.137322+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.153411+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.219089+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.219332+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.608300+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.608547+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.901192+00:00", "trade", 12.1799, 500.0]
["2026-09-11T17:47:01.902391+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:01.928624+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:02.145281+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:02.176664+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:02.220939+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:02.223221+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:02.444116+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:02.444433+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:02.444536+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:02.444892+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:02.961258+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.103252+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.108452+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.155546+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.231664+00:00", "trade", 12.1734, 25.0]
["2026-09-11T17:47:03.614514+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.614526+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.614540+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.614551+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.614992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.615790+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.626843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.651575+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.651589+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.652003+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.679331+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.839505+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.840166+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.850725+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:03.871637+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:04.057959+00:00", "trade", 12.1738, 4.0]
["2026-09-11T17:47:04.063177+00:00", "trade", 12.1738, 1.0]
["2026-09-11T17:47:05.062804+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:05.063483+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:05.492450+00:00", "trade", 12.1733, 2.0]
["2026-09-11T17:47:05.517133+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:05.517765+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.812661+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.812670+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.813420+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.814362+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.814475+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.814806+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.814876+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.815133+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.815281+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.815642+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.815712+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.816261+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.822775+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.838072+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.838685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.858214+00:00", "trade", 12.175, 10.0]
["2026-09-11T17:47:06.858289+00:00", "trade", 12.175, 7.0]
["2026-09-11T17:47:06.859008+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.859200+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:06.859201+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:47:06.859203+00:00", "trade", 12.18, 180.0]
["2026-09-11T17:47:06.859204+00:00", "trade", 12.18, 13.0]
["2026-09-11T17:47:06.859207+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.859208+00:00", "trade", 12.18, 27.0]
["2026-09-11T17:47:06.859208+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:47:06.859211+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:06.859211+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:47:06.859214+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.859215+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:47:06.859219+00:00", "trade", 12.18, 78.0]
["2026-09-11T17:47:06.859220+00:00", "trade", 12.18, 120.0]
["2026-09-11T17:47:06.859234+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:06.859246+00:00", "trade", 12.18, 300.0]
["2026-09-11T17:47:06.859247+00:00", "trade", 12.18, 120.0]
["2026-09-11T17:47:06.859250+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:47:06.859271+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:06.859360+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:47:06.859360+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:47:06.859557+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859573+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859581+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859587+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859589+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:06.859594+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859608+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859615+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859620+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:47:06.859622+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:06.859622+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859623+00:00", "trade", 12.18, 26.0]
["2026-09-11T17:47:06.859629+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859634+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859635+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859641+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859648+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859654+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:06.859655+00:00", "trade", 12.18, 268.0]
["2026-09-11T17:47:06.859656+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859657+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:06.859662+00:00", "trade", 12.18, 32.0]
["2026-09-11T17:47:06.859662+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859668+00:00", "trade", 12.18, 30.0]
["2026-09-11T17:47:06.859669+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:47:06.859677+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859684+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859690+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859697+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859710+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859716+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859723+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859730+00:00", "trade", 12.18, 32.0]
["2026-09-11T17:47:06.859731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859738+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859751+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859758+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.859838+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860060+00:00", "trade", 12.18, 400.0]
["2026-09-11T17:47:06.860124+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860135+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860194+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860205+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860217+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860245+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860261+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860556+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860562+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860625+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860712+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.860723+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.861197+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.861567+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.862029+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.864534+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.864544+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.870405+00:00", "trade", 12.185, 11.0]
["2026-09-11T17:47:06.871618+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:47:06.872391+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.873092+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.885623+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.892064+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.909592+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.910058+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:06.960819+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.106348+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.106838+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.107204+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.107224+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.107707+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.115827+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.198528+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:47:07.199308+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.199826+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.300188+00:00", "trade", 12.1799, 87.0]
["2026-09-11T17:47:07.348437+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.348552+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.348636+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.348688+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.348899+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.348953+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.349278+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.349431+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.360614+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.362636+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.587436+00:00", "trade", 12.185, 2000.0]
["2026-09-11T17:47:07.593483+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.593934+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.711719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.712738+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.859254+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.859742+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.859810+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.860308+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.864078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.879343+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.879351+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.897711+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.906832+00:00", "trade", 12.1827, 4.0]
["2026-09-11T17:47:07.950538+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.950546+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.950637+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:07.951012+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:08.076485+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:08.076619+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:08.144257+00:00", "trade", 12.185, 6.0]
["2026-09-11T17:47:08.174611+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:08.459405+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:47:08.509717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:08.757107+00:00", "trade", 12.1827, 2.0]
["2026-09-11T17:47:08.757818+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:08.758210+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:08.758266+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:08.924472+00:00", "trade", 12.1821, 5.0]
["2026-09-11T17:47:08.949005+00:00", "trade", 12.1821, 1.0]
["2026-09-11T17:47:09.325876+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.379989+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.473370+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.473704+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.473873+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.474105+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.474118+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.474133+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.514421+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.514907+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.530076+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.530572+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.530816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.530827+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.530850+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.530865+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.530927+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.531511+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.573602+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.574835+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.613757+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.613765+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.614812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.614835+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.615093+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.615344+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.615605+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.616151+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.617020+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.624347+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.624373+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.624388+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.625719+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.677048+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.774725+00:00", "trade", 12.1735, 1.0]
["2026-09-11T17:47:09.826862+00:00", "trade", 12.1822, 1.0]
["2026-09-11T17:47:09.971407+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.971849+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.971937+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.971959+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.972330+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.972345+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.972374+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.972427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.972588+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.972768+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.973053+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.973826+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:09.977281+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.016386+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.019851+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.130396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.136958+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.137549+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.137666+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.137700+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.137712+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.137722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.137735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.137771+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.138191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.147223+00:00", "trade", 12.184, 700.0]
["2026-09-11T17:47:10.210483+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.210941+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.210950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.211032+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.211145+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.211207+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.211598+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.211670+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.212117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.212142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.214942+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.214969+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.321994+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.322038+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.322500+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.343240+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.353775+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.372727+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.522275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.571162+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.571287+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.571602+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.572817+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:10.573955+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:11.142912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:11.143211+00:00", "trade", 12.18, 41.0]
["2026-09-11T17:47:11.143991+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:11.269827+00:00", "trade", 12.18, 310.0]
["2026-09-11T17:47:11.659393+00:00", "trade", 12.1877, 1.0]
["2026-09-11T17:47:12.238236+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:12.299746+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:12.300203+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:12.300354+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:12.301267+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:12.301274+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:12.301288+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:12.301294+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:12.301308+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:12.301314+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:12.301321+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:12.301328+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:12.301366+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.301547+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.301792+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.301799+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.301829+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.302130+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.302261+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.302613+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.303037+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.303052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.303069+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.303511+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.369860+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.370187+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.370315+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.455900+00:00", "trade", 12.18, 30.0]
["2026-09-11T17:47:12.456246+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.456266+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.456726+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:12.457513+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.268559+00:00", "trade", 12.18, 12.0]
["2026-09-11T17:47:13.587601+00:00", "trade", 12.1828, 7.0]
["2026-09-11T17:47:13.615997+00:00", "trade", 12.18, 17.0]
["2026-09-11T17:47:13.616232+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.616238+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.616311+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:47:13.616317+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.616368+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.617277+00:00", "trade", 12.175, 224.0]
["2026-09-11T17:47:13.621432+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.641186+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.641673+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.650951+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.726376+00:00", "trade", 12.1722, 16.0]
["2026-09-11T17:47:13.872020+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.872030+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.872044+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.872053+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.872068+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.872705+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.873157+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:13.909196+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:14.042792+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:14.042837+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:14.237863+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:14.237931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:14.238302+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:14.321401+00:00", "trade", 12.1768, 510.0]
["2026-09-11T17:47:14.335270+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:14.339545+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:14.847352+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:14.857824+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.638275+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.638405+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.638757+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.638770+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.639222+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.639252+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.640653+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.641988+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.664805+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:15.694367+00:00", "trade", 12.1736, 1.0]
["2026-09-11T17:47:15.966530+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.086359+00:00", "trade", 12.175, 68.0]
["2026-09-11T17:47:16.295564+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.295628+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.295688+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.296025+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.296072+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.296266+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.296530+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.296764+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.297206+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.298020+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.921255+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:16.922247+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:17.295480+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:17.295852+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:17.295939+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:17.295998+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:17.296004+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:17.296011+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:17.296024+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:17.296031+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:17.296037+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:17.296043+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:17.296064+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:17.296070+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:17.296074+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:47:17.296076+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296084+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296091+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296122+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296261+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296323+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296332+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296359+00:00", "trade", 12.18, 15.0]
["2026-09-11T17:47:17.296382+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:47:17.296395+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:17.296403+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:17.296434+00:00", "trade", 12.18, 7.0]
["2026-09-11T17:47:17.296521+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296564+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296641+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296698+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296714+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296728+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296816+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296837+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296843+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296901+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.296967+00:00", "trade", 12.185, 10.0]
["2026-09-11T17:47:17.297114+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.297235+00:00", "trade", 12.185, 457.0]
["2026-09-11T17:47:17.297236+00:00", "trade", 12.185, 185.0]
["2026-09-11T17:47:17.297551+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.297834+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:47:17.297835+00:00", "trade", 12.185, 487.0]
["2026-09-11T17:47:17.297836+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:47:17.297838+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:47:17.297841+00:00", "trade", 12.185, 248.0]
["2026-09-11T17:47:17.297990+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.298219+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.298247+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.298450+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.298583+00:00", "trade", 12.185, 489.0]
["2026-09-11T17:47:17.298592+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.300088+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.327333+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.382006+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.382597+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.383065+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.584033+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.605359+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.661930+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.711683+00:00", "trade", 12.185, 700.0]
["2026-09-11T17:47:17.923142+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.924693+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.979551+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:17.980053+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:18.035743+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:18.248615+00:00", "trade", 12.187, 1.0]
["2026-09-11T17:47:18.335928+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:18.337129+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.080252+00:00", "trade", 12.185, 7000.0]
["2026-09-11T17:47:19.237957+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.238521+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.238580+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.238972+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.573117+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.576637+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.578340+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.737587+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.738050+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:19.857943+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.020964+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.360579+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.360589+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.360780+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.360904+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.393421+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:47:20.393467+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.393871+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.393895+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.394146+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.394156+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.394183+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.394607+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.468552+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.469019+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.486410+00:00", "trade", 12.1741, 5.0]
["2026-09-11T17:47:20.530035+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.530594+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:20.707779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.011477+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.071134+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.454716+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.455170+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.618722+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.723353+00:00", "trade", 12.1801, 700.0]
["2026-09-11T17:47:21.732164+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.737778+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.957363+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.957877+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.958358+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.958858+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.958868+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:21.958898+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:22.060968+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:22.061725+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:22.066732+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:22.336365+00:00", "trade", 12.1735, 5.0]
["2026-09-11T17:47:22.942987+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:23.775843+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.542094+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.542314+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.542339+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.542848+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.542887+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.543077+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.559265+00:00", "trade", 12.185, 17.0]
["2026-09-11T17:47:25.559949+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.560396+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.560516+00:00", "trade", 12.185, 3.0]
["2026-09-11T17:47:25.573936+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.574391+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.581046+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:47:25.581454+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.581520+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.581973+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.721116+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:25.721748+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:26.323473+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:26.323641+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:26.324309+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:26.324799+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:26.331365+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:26.498188+00:00", "trade", 12.1741, 2.0]
["2026-09-11T17:47:27.110545+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:27.110912+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:27.121277+00:00", "trade", 12.1741, 100.0]
["2026-09-11T17:47:27.226716+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:27.819356+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.175115+00:00", "trade", 12.1741, 1.0]
["2026-09-11T17:47:28.359119+00:00", "trade", 12.1801, 700.0]
["2026-09-11T17:47:28.512164+00:00", "trade", 12.185, 500.0]
["2026-09-11T17:47:28.512856+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.719097+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.719575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.719590+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.720010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.858018+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.858463+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.869982+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.870432+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.870446+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.870502+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.870982+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.940311+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.940381+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.940448+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:28.942059+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:29.272120+00:00", "trade", 12.18, 106.0]
["2026-09-11T17:47:29.272914+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:29.572392+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:29.579454+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:29.581497+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:29.584769+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:29.636933+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:30.375455+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:31.003511+00:00", "trade", 12.185, 37.0]
["2026-09-11T17:47:31.008177+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:31.180227+00:00", "trade", 12.1801, 19.0]
["2026-09-11T17:47:31.206295+00:00", "trade", 12.185, 29.0]
["2026-09-11T17:47:31.471551+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:32.565440+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:32.565949+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:32.675998+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:32.676029+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.414991+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.415094+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.415306+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.415418+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.416350+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.416695+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.417686+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.418275+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.418733+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.512085+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.512383+00:00", "trade", 12.18, 118.0]
["2026-09-11T17:47:33.512729+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.513004+00:00", "trade", 12.18, 25.0]
["2026-09-11T17:47:33.513006+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:47:33.513384+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.513527+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.513885+00:00", "trade", 12.185, 6.0]
["2026-09-11T17:47:33.513964+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.514414+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.514435+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.514570+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.517039+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.517516+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.519777+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.634895+00:00", "trade", 12.18, 25.0]
["2026-09-11T17:47:33.634896+00:00", "trade", 12.18, 50.0]
["2026-09-11T17:47:33.661956+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.662422+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.662874+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.683635+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.700273+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.731864+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:33.739978+00:00", "trade", 12.18, 96.0]
["2026-09-11T17:47:34.259662+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:34.259664+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:47:34.259669+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259682+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259690+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259697+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259704+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259718+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259725+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259731+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259738+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259745+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259753+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259759+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:47:34.259775+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259782+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259788+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259795+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259801+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259835+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259848+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259856+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259883+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259889+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259906+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.259940+00:00", "trade", 12.18, 66.0]
["2026-09-11T17:47:34.259950+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:47:34.259958+00:00", "trade", 12.18, 2.0]
["2026-09-11T17:47:34.260192+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:47:34.260224+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:47:34.260249+00:00", "trade", 12.18, 3.0]
["2026-09-11T17:47:34.260251+00:00", "trade", 12.18, 200.0]
["2026-09-11T17:47:34.260251+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.260515+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.260604+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.260730+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.260742+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.260760+00:00", "trade", 12.17, 165.0]
["2026-09-11T17:47:34.260964+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.260977+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.261092+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.261435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.261880+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.263667+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.263679+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.268343+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.300528+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.300534+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.310502+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.444776+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.802115+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.802141+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.802148+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.802925+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.803346+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.803522+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.803561+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.803765+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.803811+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.803940+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.803992+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.806830+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.812138+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.812164+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.812241+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.812316+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.917578+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:34.988259+00:00", "trade", 12.175, 30.0]
["2026-09-11T17:47:35.260959+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:35.694690+00:00", "trade", 12.175, 700.0]
["2026-09-11T17:47:35.695440+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:35.912677+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:36.147689+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:36.477383+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:37.007559+00:00", "trade", 12.175, 12.0]
["2026-09-11T17:47:37.007654+00:00", "trade", 12.17, 28.0]
["2026-09-11T17:47:37.007833+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:47:37.007835+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:47:37.007837+00:00", "trade", 12.17, 1900.0]
["2026-09-11T17:47:37.007843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:37.007849+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:37.007932+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:47:37.007934+00:00", "trade", 12.17, 492.0]
["2026-09-11T17:47:37.007934+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:37.007936+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:47:37.007947+00:00", "trade", 12.175, 18.0]
["2026-09-11T17:47:37.007954+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:37.007961+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:37.007968+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:37.007982+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:47:37.007986+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.007988+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008002+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008008+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008014+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008015+00:00", "trade", 12.17, 108.0]
["2026-09-11T17:47:37.008021+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008028+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008035+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008039+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:47:37.008041+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008049+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008056+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008091+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008118+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008125+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008144+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008151+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:47:37.008163+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.008172+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.008471+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.008602+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.008619+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.008636+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.008672+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.008891+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.009067+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.009220+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.009679+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.009830+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.009959+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.010129+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.011161+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.011171+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.016820+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.016843+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.017905+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.027189+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.028617+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.044812+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.226560+00:00", "trade", 12.165, 500.0]
["2026-09-11T17:47:37.594232+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:37.888925+00:00", "trade", 12.1699, 300.0]
["2026-09-11T17:47:37.976491+00:00", "trade", 12.1743, 2.0]
["2026-09-11T17:47:38.615827+00:00", "trade", 12.165, 7000.0]
["2026-09-11T17:47:38.617279+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:38.999984+00:00", "trade", 12.165, 4000.0]
["2026-09-11T17:47:39.693808+00:00", "trade", 12.1677, 1.0]
["2026-09-11T17:47:41.232244+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:41.232502+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:41.232960+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:41.233070+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:41.736700+00:00", "trade", 12.165, 10.0]
["2026-09-11T17:47:42.469270+00:00", "trade", 12.1646, 6500.0]
["2026-09-11T17:47:42.880995+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:42.964260+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.006867+00:00", "trade", 12.165, 12.0]
["2026-09-11T17:47:43.008055+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.035870+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.036164+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.036285+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.036681+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.036705+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.038405+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.043692+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.043954+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.046969+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.099909+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.168227+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.168648+00:00", "trade", 12.16, 28.0]
["2026-09-11T17:47:43.168709+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:47:43.169182+00:00", "trade", 12.16, 875.0]
["2026-09-11T17:47:43.169182+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.169201+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:47:43.169211+00:00", "trade", 12.16, 223.0]
["2026-09-11T17:47:43.169213+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:47:43.169245+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:47:43.169355+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.169362+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.169364+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:47:43.169366+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:47:43.169369+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.169375+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.169382+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.169389+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:47:43.169402+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169404+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:47:43.169409+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169416+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169422+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169428+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169435+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169442+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169449+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169457+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169485+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169492+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169499+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169521+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:47:43.169544+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.169620+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.169654+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.169661+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.169769+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.169780+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.169817+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.170012+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:47:43.170139+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.170407+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.170555+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.170693+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.170717+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.170913+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:47:43.171329+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.171335+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.171442+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.173312+00:00", "trade", 12.15, 140.0]
["2026-09-11T17:47:43.173312+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.173313+00:00", "trade", 12.15, 60.0]
["2026-09-11T17:47:43.173319+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.173975+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.174070+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.174440+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.176184+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.186162+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.200029+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:43.214628+00:00", "trade", 12.16, 11.0]
["2026-09-11T17:47:43.680391+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:44.159114+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:44.159138+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:44.159166+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:44.159649+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:44.160134+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:44.297643+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:44.547975+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:44.548928+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:44.693507+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:47:45.328129+00:00", "trade", 12.155, 2.0]
["2026-09-11T17:47:45.376935+00:00", "trade", 12.1736, 1.0]
["2026-09-11T17:47:45.764362+00:00", "trade", 12.1729, 3.0]
["2026-09-11T17:47:46.022003+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:46.476310+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:46.476325+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:46.476360+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:46.476380+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:46.476682+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:46.476698+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:46.476821+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:46.477133+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:46.583606+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.145170+00:00", "trade", 12.1738, 200.0]
["2026-09-11T17:47:47.149422+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:47.157861+00:00", "trade", 12.1751, 100.0]
["2026-09-11T17:47:47.166279+00:00", "trade", 12.1823, 300.0]
["2026-09-11T17:47:47.167032+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:47:47.171221+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.171223+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:47:47.171678+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.171703+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.171776+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.171985+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.172370+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.175416+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.180003+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.353829+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:47:47.354284+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.374543+00:00", "trade", 12.1723, 100.0]
["2026-09-11T17:47:47.397064+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.592058+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:47.666903+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:48.226876+00:00", "trade", 12.1512, 1.0]
["2026-09-11T17:47:48.280311+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:48.280764+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:48.281071+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:48.281084+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:48.281100+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:48.281152+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:48.326139+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:48.754629+00:00", "trade", 12.155, 6500.0]
["2026-09-11T17:47:49.840277+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:49.840504+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:49.840965+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.105164+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.105677+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.444283+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.444310+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.444612+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.444767+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.444787+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.445068+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.447464+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.447478+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.460870+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.534031+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.534488+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.535137+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.535147+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.535910+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.535924+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.536412+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.831454+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:50.901071+00:00", "trade", 12.1732, 1.0]
["2026-09-11T17:47:50.932793+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.067564+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.095288+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.189200+00:00", "trade", 12.155, 200.0]
["2026-09-11T17:47:51.395032+00:00", "trade", 12.1732, 5.0]
["2026-09-11T17:47:51.730928+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.731390+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.731639+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.752157+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.752608+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.752968+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.753924+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.753939+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.782684+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.783445+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.783949+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:51.892302+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.099795+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.472321+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:47:53.472322+00:00", "trade", 12.155, 2.0]
["2026-09-11T17:47:53.473106+00:00", "trade", 12.155, 68.0]
["2026-09-11T17:47:53.475930+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.673638+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.680742+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:53.681159+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.681311+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:53.710665+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:53.711370+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.713078+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.713101+00:00", "trade", 12.155, 185.0]
["2026-09-11T17:47:53.713108+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:47:53.713109+00:00", "trade", 12.155, 157.0]
["2026-09-11T17:47:53.713840+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.714336+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.714788+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.715160+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.724131+00:00", "trade", 12.15, 20.0]
["2026-09-11T17:47:53.724594+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.724597+00:00", "trade", 12.15, 20.0]
["2026-09-11T17:47:53.724930+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.725941+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.731072+00:00", "trade", 12.15, 300.0]
["2026-09-11T17:47:53.794705+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:53.895773+00:00", "trade", 12.155, 102.0]
["2026-09-11T17:47:53.944996+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:53.948389+00:00", "trade", 12.155, 102.0]
["2026-09-11T17:47:53.950305+00:00", "trade", 12.155, 12.0]
["2026-09-11T17:47:53.955912+00:00", "trade", 12.15, 21.0]
["2026-09-11T17:47:53.958006+00:00", "trade", 12.15, 80.0]
["2026-09-11T17:47:53.958016+00:00", "trade", 12.15, 10.0]
["2026-09-11T17:47:53.958049+00:00", "trade", 12.15, 21.0]
["2026-09-11T17:47:53.958104+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.958570+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.965671+00:00", "trade", 12.15, 34.0]
["2026-09-11T17:47:53.966117+00:00", "trade", 12.15, 34.0]
["2026-09-11T17:47:53.966133+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.966236+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.966635+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.971039+00:00", "trade", 12.15, 34.0]
["2026-09-11T17:47:53.980994+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:53.986873+00:00", "trade", 12.15, 26.0]
["2026-09-11T17:47:53.998914+00:00", "trade", 12.155, 204.0]
["2026-09-11T17:47:53.999401+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.016720+00:00", "trade", 12.15, 21.0]
["2026-09-11T17:47:54.018469+00:00", "trade", 12.15, 11.0]
["2026-09-11T17:47:54.018618+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.018712+00:00", "trade", 12.15, 10.0]
["2026-09-11T17:47:54.019235+00:00", "trade", 12.15, 21.0]
["2026-09-11T17:47:54.022268+00:00", "trade", 12.15, 500.0]
["2026-09-11T17:47:54.022419+00:00", "trade", 12.15, 140.0]
["2026-09-11T17:47:54.022419+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022421+00:00", "trade", 12.15, 4472.0]
["2026-09-11T17:47:54.022426+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022441+00:00", "trade", 12.15, 1.0]
["2026-09-11T17:47:54.022453+00:00", "trade", 12.15, 27.0]
["2026-09-11T17:47:54.022453+00:00", "trade", 12.15, 300.0]
["2026-09-11T17:47:54.022454+00:00", "trade", 12.15, 25.0]
["2026-09-11T17:47:54.022511+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022525+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022531+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022546+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022551+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.022553+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022567+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022573+00:00", "trade", 12.15, 70.0]
["2026-09-11T17:47:54.022574+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022581+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022582+00:00", "trade", 12.15, 300.0]
["2026-09-11T17:47:54.022582+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.022584+00:00", "trade", 12.155, 700.0]
["2026-09-11T17:47:54.022587+00:00", "trade", 12.15, 1.0]
["2026-09-11T17:47:54.022587+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022589+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.022592+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.022593+00:00", "trade", 12.15, 20.0]
["2026-09-11T17:47:54.022594+00:00", "trade", 12.15, 2.0]
["2026-09-11T17:47:54.022594+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022597+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.022601+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022608+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022615+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022623+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022630+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022636+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022643+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022650+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022664+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022671+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022678+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022685+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022691+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022698+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.022760+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.022862+00:00", "trade", 12.15, 1.0]
["2026-09-11T17:47:54.022897+00:00", "trade", 12.155, 1.0]
["2026-09-11T17:47:54.022899+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022959+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022966+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022974+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.022980+00:00", "trade", 12.155, 103.0]
["2026-09-11T17:47:54.023012+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:47:54.023016+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023066+00:00", "trade", 12.155, 187.0]
["2026-09-11T17:47:54.023086+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:47:54.023090+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023098+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023108+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023117+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.023121+00:00", "trade", 12.155, 6.0]
["2026-09-11T17:47:54.023137+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023148+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023158+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023227+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023232+00:00", "trade", 12.15, 87.0]
["2026-09-11T17:47:54.023304+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023443+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023459+00:00", "trade", 12.15, 1.0]
["2026-09-11T17:47:54.023461+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023474+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023621+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023665+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023672+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:47:54.023674+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023694+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023702+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.023719+00:00", "trade", 12.15, 1.0]
["2026-09-11T17:47:54.023731+00:00", "trade", 12.15, 1.0]
["2026-09-11T17:47:54.023765+00:00", "trade", 12.15, 21.0]
["2026-09-11T17:47:54.023795+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.024042+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.024495+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.024685+00:00", "trade", 12.15, 86.0]
["2026-09-11T17:47:54.024713+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.024739+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.024938+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.025369+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.025407+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.025641+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.025950+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.026585+00:00", "trade", 12.15, 5.0]
["2026-09-11T17:47:54.029331+00:00", "trade", 12.15, 206.0]
["2026-09-11T17:47:54.033761+00:00", "trade", 12.15, 3.0]
["2026-09-11T17:47:54.106944+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.106999+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.111989+00:00", "trade", 12.15, 21.0]
["2026-09-11T17:47:54.112458+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.112459+00:00", "trade", 12.15, 47.0]
["2026-09-11T17:47:54.112739+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.112795+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.112915+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.112922+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.114371+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.129441+00:00", "trade", 12.155, 9.0]
["2026-09-11T17:47:54.130211+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.133544+00:00", "trade", 12.15, 25.0]
["2026-09-11T17:47:54.133550+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.133552+00:00", "trade", 12.15, 45.0]
["2026-09-11T17:47:54.133611+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.133619+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.133626+00:00", "trade", 12.155, 200.0]
["2026-09-11T17:47:54.134009+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.134023+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.134068+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.134078+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.134081+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.134132+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.134190+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.134222+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.134506+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.134509+00:00", "trade", 12.15, 204.0]
["2026-09-11T17:47:54.134664+00:00", "trade", 12.15, 66.0]
["2026-09-11T17:47:54.135882+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.136324+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.138577+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.138578+00:00", "trade", 12.15, 10.0]
["2026-09-11T17:47:54.138613+00:00", "trade", 12.15, 24.0]
["2026-09-11T17:47:54.139018+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.139537+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.155357+00:00", "trade", 12.15, 25.0]
["2026-09-11T17:47:54.181181+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.257018+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.315939+00:00", "trade", 12.155, 68.0]
["2026-09-11T17:47:54.316684+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.335003+00:00", "trade", 12.155, 306.0]
["2026-09-11T17:47:54.335982+00:00", "trade", 12.155, 272.0]
["2026-09-11T17:47:54.338248+00:00", "trade", 12.155, 54.0]
["2026-09-11T17:47:54.339514+00:00", "trade", 12.155, 14.0]
["2026-09-11T17:47:54.339532+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:54.340533+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.340985+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.405580+00:00", "trade", 12.155, 68.0]
["2026-09-11T17:47:54.405974+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.529797+00:00", "trade", 12.155, 442.0]
["2026-09-11T17:47:54.531763+00:00", "trade", 12.155, 224.0]
["2026-09-11T17:47:54.532357+00:00", "trade", 12.155, 456.0]
["2026-09-11T17:47:54.533007+00:00", "trade", 12.155, 68.0]
["2026-09-11T17:47:54.533762+00:00", "trade", 12.155, 646.0]
["2026-09-11T17:47:54.649312+00:00", "trade", 12.15, 22.0]
["2026-09-11T17:47:54.649444+00:00", "trade", 12.15, 12.0]
["2026-09-11T17:47:54.730611+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:54.732042+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:54.733582+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:54.945578+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:54.946927+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:54.947543+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:54.962137+00:00", "trade", 12.15, 21.0]
["2026-09-11T17:47:54.963142+00:00", "trade", 12.15, 13.0]
["2026-09-11T17:47:54.963143+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.963590+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:54.963689+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.024331+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.024366+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.024828+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.081850+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.136548+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:55.137541+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.138342+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:47:55.651540+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.652034+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.652747+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.753691+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.753803+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.814532+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.814853+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.814940+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.815026+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.815330+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.815424+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.826900+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.827377+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.845691+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.846145+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.927807+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:55.941095+00:00", "trade", 12.155, 18.0]
["2026-09-11T17:47:56.114676+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.115130+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.115156+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.115248+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.115791+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.116059+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.116275+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.138435+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.155817+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.156274+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.226103+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.645921+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.646550+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.646596+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:56.995424+00:00", "trade", 12.155, 6500.0]
["2026-09-11T17:47:57.286878+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:57.287570+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:57.288030+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:57.312898+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:57.313660+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:57.356028+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:57.516846+00:00", "trade", 12.1599, 50.0]
["2026-09-11T17:47:57.787394+00:00", "trade", 12.15, 400.0]
["2026-09-11T17:47:58.396875+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:58.407362+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:58.407613+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:58.408827+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:58.413521+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:58.413547+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:58.414145+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:58.414152+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:58.414596+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:58.428929+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:59.432329+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:59.432354+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:59.432495+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:59.443767+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:47:59.509072+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:00.589938+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:00.697948+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:00.697973+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:00.698488+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:00.771890+00:00", "trade", 12.1523, 100.0]
["2026-09-11T17:48:00.801154+00:00", "trade", 12.155, 200.0]
["2026-09-11T17:48:00.858127+00:00", "trade", 12.1523, 200.0]
["2026-09-11T17:48:00.864777+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:01.283272+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:01.316648+00:00", "trade", 12.1599, 600.0]
["2026-09-11T17:48:01.316695+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:02.550050+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:02.553768+00:00", "trade", 12.155, 22.0]
["2026-09-11T17:48:02.556226+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:02.625677+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:02.793512+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.050623+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.244567+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.245050+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.245554+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.530141+00:00", "trade", 12.155, 650.0]
["2026-09-11T17:48:03.530200+00:00", "trade", 12.155, 650.0]
["2026-09-11T17:48:03.530540+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.531101+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.858615+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.858777+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.858901+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.859096+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.859548+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.859653+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.859664+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.859674+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:03.863813+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.071909+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.072996+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.143268+00:00", "trade", 12.16, 22.0]
["2026-09-11T17:48:04.144335+00:00", "trade", 12.155, 1.0]
["2026-09-11T17:48:04.144396+00:00", "trade", 12.155, 4.0]
["2026-09-11T17:48:04.144450+00:00", "trade", 12.155, 3.0]
["2026-09-11T17:48:04.144503+00:00", "trade", 12.155, 4.0]
["2026-09-11T17:48:04.354326+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.355862+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.805110+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.805210+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.805255+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.805478+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.805560+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.806856+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.807181+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.808488+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.808533+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.808861+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.808939+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.809316+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.809779+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.809828+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.809854+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.890619+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.970071+00:00", "trade", 12.1715, 1.0]
["2026-09-11T17:48:04.981049+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:04.995295+00:00", "trade", 12.1715, 1.0]
["2026-09-11T17:48:05.021017+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.064028+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.181321+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.219586+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.264595+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.336267+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.370496+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.389045+00:00", "trade", 12.1678, 4.0]
["2026-09-11T17:48:05.393798+00:00", "trade", 12.1678, 2.0]
["2026-09-11T17:48:05.394961+00:00", "trade", 12.1678, 2.0]
["2026-09-11T17:48:05.463912+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.464577+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.607880+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.611176+00:00", "trade", 12.155, 179.0]
["2026-09-11T17:48:05.611196+00:00", "trade", 12.155, 200.0]
["2026-09-11T17:48:05.611868+00:00", "trade", 12.155, 400.0]
["2026-09-11T17:48:05.611916+00:00", "trade", 12.16, 21.0]
["2026-09-11T17:48:05.611974+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:48:05.612273+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.612327+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.618415+00:00", "trade", 12.1597, 7801.0]
["2026-09-11T17:48:05.619557+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.637435+00:00", "trade", 12.1597, 1299.0]
["2026-09-11T17:48:05.817246+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.817767+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.856565+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:05.998041+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:06.338240+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:06.338608+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:06.339433+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:06.342085+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:06.342552+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:06.345686+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:06.525312+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:06.983768+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:07.157649+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.111363+00:00", "trade", 12.1707, 3.0]
["2026-09-11T17:48:08.286507+00:00", "trade", 12.155, 68.0]
["2026-09-11T17:48:08.287220+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.312263+00:00", "trade", 12.155, 68.0]
["2026-09-11T17:48:08.312710+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.313694+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:48:08.316748+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:48:08.318201+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:48:08.318730+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:48:08.468610+00:00", "trade", 12.155, 68.0]
["2026-09-11T17:48:08.673325+00:00", "trade", 12.155, 700.0]
["2026-09-11T17:48:08.676837+00:00", "trade", 12.155, 25.0]
["2026-09-11T17:48:08.694028+00:00", "trade", 12.15, 329.0]
["2026-09-11T17:48:08.876627+00:00", "trade", 12.155, 700.0]
["2026-09-11T17:48:08.889405+00:00", "trade", 12.15, 871.0]
["2026-09-11T17:48:08.890990+00:00", "trade", 12.15, 200.0]
["2026-09-11T17:48:08.891196+00:00", "trade", 12.15, 21.0]
["2026-09-11T17:48:08.891348+00:00", "trade", 12.15, 11.0]
["2026-09-11T17:48:08.891518+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:48:08.891528+00:00", "trade", 12.15, 200.0]
["2026-09-11T17:48:08.891537+00:00", "trade", 12.15, 200.0]
["2026-09-11T17:48:08.891541+00:00", "trade", 12.15, 400.0]
["2026-09-11T17:48:08.891548+00:00", "trade", 12.15, 245.0]
["2026-09-11T17:48:08.891549+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.891603+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.892012+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.892022+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.892040+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.892067+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.892650+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.892849+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.897983+00:00", "trade", 12.15, 10.0]
["2026-09-11T17:48:08.913003+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.982239+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:48:08.982704+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.983171+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.983654+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:08.984648+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.090035+00:00", "trade", 12.155, 340.0]
["2026-09-11T17:48:09.102850+00:00", "trade", 12.15, 50.0]
["2026-09-11T17:48:09.102861+00:00", "trade", 12.15, 200.0]
["2026-09-11T17:48:09.102868+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:48:09.102869+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.102871+00:00", "trade", 12.15, 24.0]
["2026-09-11T17:48:09.103326+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.103389+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.103636+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.104013+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.105043+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.269785+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.311297+00:00", "trade", 12.15, 68.0]
["2026-09-11T17:48:09.311297+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.311750+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.311782+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.315104+00:00", "trade", 12.15, 68.0]
["2026-09-11T17:48:09.315104+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.316763+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.319334+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.507644+00:00", "trade", 12.15, 34.0]
["2026-09-11T17:48:09.507645+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.508090+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.508135+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.508298+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.508750+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.521253+00:00", "trade", 12.16, 500.0]
["2026-09-11T17:48:09.719368+00:00", "trade", 12.15, 34.0]
["2026-09-11T17:48:09.719370+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.719819+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.719877+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.719971+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.720954+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.733195+00:00", "trade", 12.163, 3.0]
["2026-09-11T17:48:09.855652+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.881468+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.881469+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:48:09.911164+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:48:09.911548+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.911558+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.911633+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:09.912111+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:10.120804+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:10.345416+00:00", "trade", 12.155, 6000.0]
["2026-09-11T17:48:10.901334+00:00", "trade", 12.155, 200.0]
["2026-09-11T17:48:11.091893+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:11.858452+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:12.376254+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:14.571581+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:14.573448+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:14.573520+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:14.694772+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:15.065342+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:15.065809+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:15.065843+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:15.080480+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:48:15.172689+00:00", "trade", 12.155, 54.0]
["2026-09-11T17:48:15.336267+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:15.659359+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:16.210831+00:00", "trade", 12.156, 2.0]
["2026-09-11T17:48:16.766820+00:00", "trade", 12.15, 2.0]
["2026-09-11T17:48:17.405903+00:00", "trade", 12.1621, 7.0]
["2026-09-11T17:48:17.511169+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:17.566181+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:17.567652+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:17.569852+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:17.574657+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:17.575382+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:17.575498+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:17.578259+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.092607+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.092638+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.092652+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.093321+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.093333+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.093442+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.093467+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.094261+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.095751+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.798916+00:00", "trade", 12.1704, 3.0]
["2026-09-11T17:48:18.799713+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.800164+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:18.979214+00:00", "trade", 12.155, 4.0]
["2026-09-11T17:48:18.979274+00:00", "trade", 12.155, 4.0]
["2026-09-11T17:48:18.979336+00:00", "trade", 12.155, 2.0]
["2026-09-11T17:48:19.493613+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:19.494789+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:19.496423+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:19.718148+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:19.718571+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:19.718670+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:19.718724+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.244027+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.244815+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.260881+00:00", "trade", 12.155, 4.0]
["2026-09-11T17:48:20.270807+00:00", "trade", 12.155, 10.0]
["2026-09-11T17:48:20.278403+00:00", "trade", 12.155, 1.0]
["2026-09-11T17:48:20.285152+00:00", "trade", 12.155, 4.0]
["2026-09-11T17:48:20.406129+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.406668+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.407126+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.408409+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.410274+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.458665+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.459204+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.459303+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.459673+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.470853+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.471307+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.494829+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.672200+00:00", "trade", 12.15, 187.0]
["2026-09-11T17:48:20.672201+00:00", "trade", 12.15, 13.0]
["2026-09-11T17:48:20.672220+00:00", "trade", 12.15, 1.0]
["2026-09-11T17:48:20.672404+00:00", "trade", 12.15, 47.0]
["2026-09-11T17:48:20.672407+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.672528+00:00", "trade", 12.15, 37.0]
["2026-09-11T17:48:20.672529+00:00", "trade", 12.15, 78.0]
["2026-09-11T17:48:20.672863+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.672898+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.672916+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.673223+00:00", "trade", 12.15, 11.0]
["2026-09-11T17:48:20.674873+00:00", "trade", 12.15, 10.0]
["2026-09-11T17:48:20.674942+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.675385+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.675395+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.675984+00:00", "trade", 12.15, 68.0]
["2026-09-11T17:48:20.676459+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.676473+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.677102+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.683763+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.684210+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.711316+00:00", "trade", 12.15, 3.0]
["2026-09-11T17:48:20.712073+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.896151+00:00", "trade", 12.15, 8.0]
["2026-09-11T17:48:20.896152+00:00", "trade", 12.15, 26.0]
["2026-09-11T17:48:20.896588+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:20.897612+00:00", "trade", 12.15, 34.0]
["2026-09-11T17:48:20.898264+00:00", "trade", 12.15, 34.0]
["2026-09-11T17:48:20.900971+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.079148+00:00", "trade", 12.15, 34.0]
["2026-09-11T17:48:21.079148+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.079848+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.094766+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.299685+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:48:21.300354+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.300419+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.300425+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:48:21.300881+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.301088+00:00", "trade", 12.155, 34.0]
["2026-09-11T17:48:21.301253+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.301409+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.301562+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.302006+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.513706+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.513789+00:00", "trade", 12.15, 200.0]
["2026-09-11T17:48:21.513792+00:00", "trade", 12.15, 6.0]
["2026-09-11T17:48:21.513821+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:48:21.513822+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.513837+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.513858+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.513889+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.514175+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.514191+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.514505+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.514912+00:00", "trade", 12.15, 84.0]
["2026-09-11T17:48:21.514913+00:00", "trade", 12.15, 188.0]
["2026-09-11T17:48:21.514919+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.514938+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.514945+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.514952+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.514958+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.514972+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.515403+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.515599+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.518122+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:21.518171+00:00", "trade", 12.15, 112.0]
["2026-09-11T17:48:21.518171+00:00", "quote", 12.14, 12.16]
["2026-09-11T17:48:21.518192+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518201+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518207+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518214+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518220+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518227+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518233+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518240+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518247+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518253+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518260+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518267+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518281+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518287+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518293+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518300+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518306+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518313+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518320+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518326+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518333+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518340+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518347+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518472+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518638+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518860+00:00", "trade", 12.15, 33.0]
["2026-09-11T17:48:21.518873+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518880+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518895+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518905+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518924+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518940+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518975+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.518990+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.519101+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.519319+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.519333+00:00", "trade", 12.145, 2.0]
["2026-09-11T17:48:21.519370+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:48:21.519400+00:00", "trade", 12.145, 3.0]
["2026-09-11T17:48:21.519467+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:48:21.519498+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.519523+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.519926+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.519932+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.522065+00:00", "trade", 12.145, 160.0]
["2026-09-11T17:48:21.523321+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.524630+00:00", "trade", 12.145, 2.0]
["2026-09-11T17:48:21.524687+00:00", "trade", 12.145, 182.0]
["2026-09-11T17:48:21.524712+00:00", "trade", 12.145, 98.0]
["2026-09-11T17:48:21.525476+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.549064+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.549084+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.549098+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.549756+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.549769+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.550217+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.564212+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.568811+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.569266+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.665176+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.665617+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.716363+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.721828+00:00", "trade", 12.145, 82.0]
["2026-09-11T17:48:21.721884+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:48:21.722207+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.722653+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.723016+00:00", "trade", 12.145, 34.0]
["2026-09-11T17:48:21.724505+00:00", "trade", 12.145, 82.0]
["2026-09-11T17:48:21.725194+00:00", "trade", 12.145, 82.0]
["2026-09-11T17:48:21.728764+00:00", "trade", 12.145, 700.0]
["2026-09-11T17:48:21.731372+00:00", "trade", 12.145, 700.0]
["2026-09-11T17:48:21.734955+00:00", "trade", 12.145, 700.0]
["2026-09-11T17:48:21.769322+00:00", "trade", 12.1587, 1.0]
["2026-09-11T17:48:21.793105+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.793157+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.793629+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.878808+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.897004+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.897464+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.897913+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.918091+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.918751+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.918799+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.919855+00:00", "trade", 12.145, 38.0]
["2026-09-11T17:48:21.920228+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.920676+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.921231+00:00", "trade", 12.145, 70.0]
["2026-09-11T17:48:21.922636+00:00", "trade", 12.145, 38.0]
["2026-09-11T17:48:21.926028+00:00", "trade", 12.145, 200.0]
["2026-09-11T17:48:21.929211+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:48:21.931993+00:00", "trade", 12.145, 200.0]
["2026-09-11T17:48:21.932030+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.932955+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.933000+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.996258+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.996627+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:21.996705+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.012356+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.013304+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.013361+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.013401+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.013522+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014067+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014514+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014587+00:00", "trade", 12.15, 85.0]
["2026-09-11T17:48:22.014588+00:00", "trade", 12.15, 85.0]
["2026-09-11T17:48:22.014607+00:00", "trade", 12.15, 15.0]
["2026-09-11T17:48:22.014655+00:00", "trade", 12.15, 200.0]
["2026-09-11T17:48:22.014659+00:00", "trade", 12.15, 200.0]
["2026-09-11T17:48:22.014660+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:48:22.014670+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014678+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014685+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014691+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014712+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014719+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014725+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014738+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014754+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014766+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014773+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014780+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014788+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014794+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:48:22.014869+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014877+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014884+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014899+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014915+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014923+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014945+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014951+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014964+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014972+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014979+00:00", "quote", 12.15, 12.15]
["2026-09-11T17:48:22.014980+00:00", "trade", 12.15, 22.0]
["2026-09-11T17:48:22.014981+00:00", "trade", 12.15, 5.0]
["2026-09-11T17:48:22.014982+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:48:22.014982+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.014985+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.014992+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.014998+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015006+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015014+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015021+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015027+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015034+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015047+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015243+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015252+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015266+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015284+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015511+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015708+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.015814+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.016607+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.016654+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.017105+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.017480+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.032132+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.032196+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.036936+00:00", "trade", 12.155, 44.0]
["2026-09-11T17:48:22.038633+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.081562+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.081752+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.087097+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.089758+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.132946+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.176269+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.567321+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.567767+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.567785+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.570144+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.610508+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.793306+00:00", "trade", 12.1699, 1.0]
["2026-09-11T17:48:22.794096+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.794114+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.794540+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.795002+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.795464+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.941588+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:22.942073+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:23.011463+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:23.575778+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:23.880767+00:00", "trade", 12.1593, 6000.0]
["2026-09-11T17:48:23.881589+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:23.882046+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:23.933326+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:23.939464+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:24.530020+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:24.530029+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:24.612910+00:00", "trade", 12.1697, 5.0]
["2026-09-11T17:48:24.615047+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:24.681811+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:24.682617+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:24.682647+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:24.684949+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:24.750656+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.040088+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.372555+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.392921+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.569772+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.640109+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.640149+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.640190+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.640193+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.640197+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:25.640306+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:48:26.134281+00:00", "trade", 12.155, 200.0]
["2026-09-11T17:48:26.134708+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:26.135023+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:26.352512+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:26.980778+00:00", "trade", 12.1665, 68.0]
["2026-09-11T17:48:26.983090+00:00", "trade", 12.1666, 28.0]
["2026-09-11T17:48:26.993560+00:00", "trade", 12.165, 340.0]
["2026-09-11T17:48:27.143888+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:48:27.143890+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:48:27.143891+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:48:27.143893+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:48:27.143947+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:48:27.143957+00:00", "trade", 12.16, 12.0]
["2026-09-11T17:48:27.143960+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:48:27.143961+00:00", "trade", 12.16, 300.0]
["2026-09-11T17:48:27.143970+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:48:27.143970+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:48:27.143970+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:48:27.143981+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:48:27.143992+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:27.143999+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:27.144006+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:27.144013+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:27.144020+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:27.144027+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:27.144034+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:27.144048+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:27.144063+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:48:27.144141+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144149+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144157+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144171+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144185+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144192+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144199+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144214+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144241+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144247+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144260+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144267+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144280+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144287+00:00", "quote", 12.16, 12.16]
["2026-09-11T17:48:27.144347+00:00", "trade", 12.16, 180.0]
["2026-09-11T17:48:27.144349+00:00", "trade", 12.16, 400.0]
["2026-09-11T17:48:27.144349+00:00", "trade", 12.16, 20.0]
["2026-09-11T17:48:27.144349+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:48:27.144350+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144353+00:00", "trade", 12.16, 5.0]
["2026-09-11T17:48:27.144356+00:00", "trade", 12.16, 3.0]
["2026-09-11T17:48:27.144398+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144444+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144573+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144590+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144596+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144603+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144610+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144626+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144766+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144857+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:48:27.144863+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144883+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144896+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144908+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.144940+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.145042+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.145184+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.145526+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.145995+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.147307+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.155207+00:00", "trade", 12.168, 150.0]
["2026-09-11T17:48:27.156511+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.159500+00:00", "trade", 12.165, 150.0]
["2026-09-11T17:48:27.167296+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.167315+00:00", "trade", 12.165, 487.0]
["2026-09-11T17:48:27.167939+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.168157+00:00", "trade", 12.165, 313.0]
["2026-09-11T17:48:27.171168+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.172119+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.187306+00:00", "trade", 12.165, 600.0]
["2026-09-11T17:48:27.207842+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.610051+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.610074+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.610441+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.629688+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:27.684588+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:28.418364+00:00", "trade", 12.1663, 16.0]
["2026-09-11T17:48:28.613555+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:28.768152+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.378009+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.378019+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.380551+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.381952+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.382908+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.383383+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.400788+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.401697+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:48:30.402051+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402080+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402096+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402127+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402673+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402739+00:00", "trade", 12.17, 120.0]
["2026-09-11T17:48:30.402740+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:48:30.402742+00:00", "trade", 12.17, 300.0]
["2026-09-11T17:48:30.402744+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:48:30.402746+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:48:30.402782+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:48:30.402891+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:48:30.402893+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402900+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402906+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402919+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402927+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.402993+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.403082+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.403093+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.403107+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:48:30.403115+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403122+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403153+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403158+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403159+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403166+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403173+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403179+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403186+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:48:30.403186+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403187+00:00", "trade", 12.17, 180.0]
["2026-09-11T17:48:30.403192+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:48:30.403196+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:48:30.403198+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:48:30.403198+00:00", "trade", 12.17, 5.0]
["2026-09-11T17:48:30.403198+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403199+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403220+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403226+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403233+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403247+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403253+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403259+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403282+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403296+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403405+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403504+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403512+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403552+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403593+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403612+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403751+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403773+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403858+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403870+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.403878+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.404015+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.404052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.404674+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.404794+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.406301+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.406309+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:30.407698+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:31.140655+00:00", "trade", 12.18, 2000.0]
["2026-09-11T17:48:33.078926+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.079167+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.079525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.079822+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.079973+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.081021+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.081217+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.081422+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.151772+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.169794+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.169855+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.169887+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.170335+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.170356+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.170799+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.198186+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.208708+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.226950+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.438262+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.594628+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.595467+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.600887+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.645334+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:48:33.645730+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.645776+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.645795+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.745879+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.746660+00:00", "trade", 12.18, 28.0]
["2026-09-11T17:48:33.746719+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:48:33.746720+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:33.747019+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747032+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747040+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747050+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747054+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747057+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747061+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747067+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747074+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747081+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747091+00:00", "trade", 12.18, 4.0]
["2026-09-11T17:48:33.747093+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747102+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747106+00:00", "trade", 12.18, 50.0]
["2026-09-11T17:48:33.747107+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747108+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:48:33.747113+00:00", "quote", 12.18, 12.18]
["2026-09-11T17:48:33.747118+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:48:33.747119+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747121+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747128+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747135+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747141+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747147+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747154+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747242+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747249+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747256+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747263+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747270+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747285+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747299+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747312+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747344+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747378+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747385+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747392+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747400+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747411+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747531+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747545+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747597+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747607+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747625+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747721+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747781+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.747837+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.748052+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.748318+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.748559+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.748575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.748702+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.749023+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.749310+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.750779+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.786072+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.797536+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.847472+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.847917+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:33.848401+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:34.126110+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:34.126782+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:34.126835+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:34.127246+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:34.173244+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:34.430870+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:34.776661+00:00", "trade", 12.1585, 1.0]
["2026-09-11T17:48:34.785015+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.042086+00:00", "trade", 12.1676, 2.0]
["2026-09-11T17:48:35.066735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.067014+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.072255+00:00", "trade", 12.185, 500.0]
["2026-09-11T17:48:35.288221+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.288762+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.289312+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.290010+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.916392+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.981901+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.982922+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.983424+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:35.983874+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.655775+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.656257+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.656539+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.656583+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.657077+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.657543+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.657575+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.658068+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.658086+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.658529+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.658561+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.669735+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.670206+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.671129+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.724885+00:00", "trade", 12.185, 100.0]
["2026-09-11T17:48:36.725590+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.725664+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.726050+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.726073+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.787191+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.789171+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:36.789304+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.021175+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.855812+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.855950+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.857427+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.858115+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.858150+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.858159+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.858610+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.858623+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:37.858640+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.023187+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.023672+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.025078+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.025609+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.025619+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.137685+00:00", "trade", 12.185, 13.0]
["2026-09-11T17:48:38.137717+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.137743+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.138362+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.138474+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.138506+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.139001+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.152675+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:48:38.154008+00:00", "trade", 12.18, 78.0]
["2026-09-11T17:48:38.154008+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.154447+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.154467+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.154486+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.154509+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.155997+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.156414+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.648198+00:00", "trade", 12.1801, 600.0]
["2026-09-11T17:48:38.686130+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.686591+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.686884+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.750325+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.750345+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.751264+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.883363+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.883897+00:00", "quote", 12.18, 12.19]
["2026-09-11T17:48:38.887026+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.887052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.887139+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.887210+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.887425+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.887456+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.887489+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.887754+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.887912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.888758+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.888887+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.889300+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.967647+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:48:38.977587+00:00", "trade", 12.18, 33.0]
["2026-09-11T17:48:38.977587+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:48:38.978367+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.981831+00:00", "trade", 12.18, 10.0]
["2026-09-11T17:48:38.981879+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.981892+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.981900+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.981909+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.981925+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.981932+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.985440+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:38.991224+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:48:38.991821+00:00", "trade", 12.1797, 54.0]
["2026-09-11T17:48:39.215285+00:00", "trade", 12.1698, 9.0]
["2026-09-11T17:48:39.227923+00:00", "trade", 12.1611, 1.0]
["2026-09-11T17:48:39.228835+00:00", "trade", 12.1698, 46.0]
["2026-09-11T17:48:39.235592+00:00", "trade", 12.1754, 6500.0]
["2026-09-11T17:48:39.236175+00:00", "trade", 12.1754, 306.0]
["2026-09-11T17:48:39.251576+00:00", "trade", 12.1678, 1.0]
["2026-09-11T17:48:39.663600+00:00", "trade", 12.175, 6000.0]
["2026-09-11T17:48:39.664191+00:00", "trade", 12.1759, 55.0]
["2026-09-11T17:48:39.664253+00:00", "trade", 12.175, 282.0]
["2026-09-11T17:48:39.664341+00:00", "trade", 12.1756, 82.0]
["2026-09-11T17:48:39.807147+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:40.359475+00:00", "trade", 12.1701, 50.0]
["2026-09-11T17:48:41.053441+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:48:41.873642+00:00", "trade", 12.1756, 6000.0]
["2026-09-11T17:48:41.874236+00:00", "trade", 12.1756, 284.0]
["2026-09-11T17:48:42.028590+00:00", "trade", 12.1765, 53.0]
["2026-09-11T17:48:42.199797+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.199815+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.200285+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.269549+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.269603+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.269781+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.269852+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.273212+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.284963+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.285614+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.285642+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.314986+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.334593+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.558969+00:00", "trade", 12.175, 6500.0]
["2026-09-11T17:48:42.559585+00:00", "trade", 12.1753, 62.0]
["2026-09-11T17:48:42.559683+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.560229+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.560364+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.560837+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.560856+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.561098+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.561348+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.584246+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:42.584494+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:43.103281+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:43.103739+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:43.141923+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:43.142368+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:43.761825+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:43.762766+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:44.037392+00:00", "trade", 12.18, 45.0]
["2026-09-11T17:48:44.038136+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:44.038203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:44.038240+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:44.038624+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:44.038662+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:44.057588+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:44.161924+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:44.162403+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:44.317878+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:45.143343+00:00", "trade", 12.175, 45.0]
["2026-09-11T17:48:45.146035+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:45.826982+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:45.908361+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:45.908819+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:46.871364+00:00", "trade", 12.1669, 5.0]
["2026-09-11T17:48:47.170525+00:00", "trade", 12.1613, 100.0]
["2026-09-11T17:48:47.171690+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:47.175242+00:00", "trade", 12.1613, 100.0]
["2026-09-11T17:48:48.637937+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:48.689543+00:00", "trade", 12.175, 118.0]
["2026-09-11T17:48:48.820988+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:48.979251+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:48.979800+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:48.980587+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:48.991275+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:49.697363+00:00", "trade", 12.1669, 46.0]
["2026-09-11T17:48:50.895662+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:51.513589+00:00", "trade", 12.1672, 1.0]
["2026-09-11T17:48:51.514379+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:52.348718+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:52.349837+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:52.358995+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:52.428147+00:00", "trade", 12.1618, 100.0]
["2026-09-11T17:48:52.433595+00:00", "trade", 12.1618, 100.0]
["2026-09-11T17:48:52.546401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:52.546865+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:52.869762+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:53.665898+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:53.667270+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:53.721502+00:00", "trade", 12.1672, 100.0]
["2026-09-11T17:48:54.012079+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:48:54.262891+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:54.531060+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:54.531082+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:54.649857+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:54.800987+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:54.811171+00:00", "trade", 12.1764, 16.0]
["2026-09-11T17:48:54.969193+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:54.969997+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:55.043156+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:55.043601+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:55.186799+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:55.445762+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:55.445810+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:55.955792+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:56.064861+00:00", "trade", 12.175, 66.0]
["2026-09-11T17:48:56.385044+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:56.474774+00:00", "trade", 12.1798, 2000.0]
["2026-09-11T17:48:56.475525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:56.475567+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:56.475578+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:56.682955+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:56.683743+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:56.698181+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:56.698200+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:56.901127+00:00", "trade", 12.1673, 1.0]
["2026-09-11T17:48:57.323668+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:57.323769+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:57.324745+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:57.325059+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:57.325661+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:57.342474+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:57.365440+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:57.366554+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:57.556808+00:00", "trade", 12.1787, 700.0]
["2026-09-11T17:48:57.557492+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:57.626972+00:00", "trade", 12.175, 7.0]
["2026-09-11T17:48:57.627333+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:48:58.016279+00:00", "trade", 12.1673, 5.0]
["2026-09-11T17:48:58.533733+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:58.534172+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:58.534493+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:58.534638+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:59.342790+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:59.343447+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:59.344042+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:59.535601+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:59.571463+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:48:59.832422+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.468113+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:49:01.656133+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.660192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.661411+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.662041+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.662387+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.667465+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.674651+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.675091+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.676313+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.814321+00:00", "trade", 12.1672, 1.0]
["2026-09-11T17:49:01.815112+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:01.815172+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:02.046355+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:02.047220+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:02.071105+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:02.259193+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:02.504742+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:02.580000+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:02.999376+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:03.215771+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:03.216953+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:03.526367+00:00", "trade", 12.1724, 1.0]
["2026-09-11T17:49:04.025345+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.025596+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.026038+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.026582+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.027257+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.028785+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.029259+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.038140+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.442157+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.445475+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.445742+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.446903+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.449323+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.461328+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.461539+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.544956+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.551916+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.680176+00:00", "trade", 12.167, 200.0]
["2026-09-11T17:49:04.851388+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.903608+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.905784+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.916291+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.916998+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.935350+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:04.936469+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:05.082292+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:05.082911+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:05.083970+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:05.084603+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:05.624270+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:05.814173+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:05.814379+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:05.927761+00:00", "trade", 12.175, 36.0]
["2026-09-11T17:49:05.928198+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:05.929156+00:00", "trade", 12.175, 2.0]
["2026-09-11T17:49:05.934980+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:05.937570+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:06.011490+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.046939+00:00", "trade", 12.175, 36.0]
["2026-09-11T17:49:06.047307+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.053261+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:06.056448+00:00", "trade", 12.175, 58.0]
["2026-09-11T17:49:06.056968+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.057501+00:00", "trade", 12.175, 6.0]
["2026-09-11T17:49:06.057504+00:00", "trade", 12.175, 28.0]
["2026-09-11T17:49:06.057843+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.057936+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.060041+00:00", "trade", 12.175, 34.0]
["2026-09-11T17:49:06.060666+00:00", "trade", 12.175, 36.0]
["2026-09-11T17:49:06.063184+00:00", "trade", 12.175, 2900.0]
["2026-09-11T17:49:06.063789+00:00", "trade", 12.1758, 58.0]
["2026-09-11T17:49:06.067596+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:06.094721+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.095160+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.095333+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.118913+00:00", "trade", 12.175, 28.0]
["2026-09-11T17:49:06.118914+00:00", "trade", 12.175, 6.0]
["2026-09-11T17:49:06.225110+00:00", "trade", 12.175, 68.0]
["2026-09-11T17:49:06.225632+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.255132+00:00", "trade", 12.1673, 3.0]
["2026-09-11T17:49:06.259301+00:00", "trade", 12.175, 34.0]
["2026-09-11T17:49:06.269412+00:00", "trade", 12.175, 34.0]
["2026-09-11T17:49:06.270951+00:00", "trade", 12.175, 34.0]
["2026-09-11T17:49:06.271001+00:00", "trade", 12.175, 34.0]
["2026-09-11T17:49:06.272344+00:00", "trade", 12.175, 70.0]
["2026-09-11T17:49:06.274392+00:00", "trade", 12.175, 311.0]
["2026-09-11T17:49:06.274392+00:00", "trade", 12.175, 199.0]
["2026-09-11T17:49:06.280307+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:06.293547+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.294226+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.294665+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.297215+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.327414+00:00", "trade", 12.175, 19.0]
["2026-09-11T17:49:06.327417+00:00", "trade", 12.175, 15.0]
["2026-09-11T17:49:06.328582+00:00", "trade", 12.175, 34.0]
["2026-09-11T17:49:06.416464+00:00", "trade", 12.175, 34.0]
["2026-09-11T17:49:06.431048+00:00", "trade", 12.175, 34.0]
["2026-09-11T17:49:06.431602+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.512512+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.542862+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.544028+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:06.624162+00:00", "trade", 12.175, 34.0]
["2026-09-11T17:49:06.624214+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:06.830935+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:07.543010+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:07.543360+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:07.543822+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:07.543834+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:07.544369+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:07.545912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:07.546713+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:07.695397+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:08.994908+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:08.997483+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:49:09.034921+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:09.606626+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:09.606644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:09.709499+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:09.774858+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:09.775375+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:10.233110+00:00", "trade", 12.1671, 100.0]
["2026-09-11T17:49:10.233934+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:10.393357+00:00", "trade", 12.175, 56.0]
["2026-09-11T17:49:10.395018+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:49:12.009518+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:12.047660+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.326268+00:00", "trade", 12.175, 185.0]
["2026-09-11T17:49:14.326271+00:00", "trade", 12.175, 15.0]
["2026-09-11T17:49:14.328038+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:49:14.328573+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.329044+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.553242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.553784+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.554286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.567067+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.567139+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.591958+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.891606+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.891655+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.892012+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:14.892475+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:15.057428+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:15.128662+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:15.495943+00:00", "trade", 12.1671, 1.0]
["2026-09-11T17:49:15.496771+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:15.497224+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:16.236170+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:16.742439+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:16.742483+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:16.742874+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:16.743466+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:16.758281+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:17.049792+00:00", "trade", 12.179, 2.0]
["2026-09-11T17:49:17.474463+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:17.474979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:17.476174+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:17.476627+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:17.636209+00:00", "trade", 12.1672, 1.0]
["2026-09-11T17:49:17.637037+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:18.049727+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:18.445294+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:18.446912+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:18.637020+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:18.663870+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:18.664332+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:18.947177+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:18.947416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:18.948193+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:18.965145+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:18.971700+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:49:18.977900+00:00", "trade", 12.175, 3.0]
["2026-09-11T17:49:18.982836+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:49:19.007809+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:19.024760+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:19.166290+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:19.167229+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:19.324994+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:19.386267+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:19.387050+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:19.695646+00:00", "trade", 12.1698, 7.0]
["2026-09-11T17:49:20.132746+00:00", "trade", 12.175, 300.0]
["2026-09-11T17:49:20.132764+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:20.132766+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:20.132767+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:20.132773+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:20.133146+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:20.133184+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:20.133312+00:00", "trade", 12.175, 187.0]
["2026-09-11T17:49:20.133327+00:00", "trade", 12.175, 257.0]
["2026-09-11T17:49:20.133328+00:00", "trade", 12.175, 257.0]
["2026-09-11T17:49:20.133329+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:20.133330+00:00", "trade", 12.175, 43.0]
["2026-09-11T17:49:20.133346+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:20.133702+00:00", "trade", 12.175, 289.0]
["2026-09-11T17:49:20.133706+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:20.133863+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:20.134306+00:00", "trade", 12.18, 17.0]
["2026-09-11T17:49:20.134368+00:00", "trade", 12.18, 17.0]
["2026-09-11T17:49:20.134430+00:00", "trade", 12.18, 33.0]
["2026-09-11T17:49:20.138631+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:20.139763+00:00", "trade", 12.175, 12.0]
["2026-09-11T17:49:20.311492+00:00", "trade", 12.1723, 4.0]
["2026-09-11T17:49:21.124706+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:21.126293+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:21.140209+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:21.314101+00:00", "trade", 12.18, 9.0]
["2026-09-11T17:49:21.314901+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.099217+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.099245+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.206590+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.237736+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.569118+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.569182+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.699848+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.729243+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.992562+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.993038+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.993088+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.993446+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.993907+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:23.993915+00:00", "trade", 12.175, 325.0]
["2026-09-11T17:49:23.993932+00:00", "trade", 12.175, 489.0]
["2026-09-11T17:49:23.994098+00:00", "trade", 12.175, 457.0]
["2026-09-11T17:49:23.994167+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:23.994870+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:23.994872+00:00", "trade", 12.175, 489.0]
["2026-09-11T17:49:23.994971+00:00", "trade", 12.175, 185.0]
["2026-09-11T17:49:24.035343+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:24.129422+00:00", "trade", 12.1702, 200.0]
["2026-09-11T17:49:24.130234+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:25.041882+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:25.182355+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:25.182804+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:25.519984+00:00", "trade", 12.1673, 11.0]
["2026-09-11T17:49:25.560372+00:00", "trade", 12.1638, 5.0]
["2026-09-11T17:49:25.662029+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:25.807435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:25.807848+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:26.015883+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:26.360802+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:26.363352+00:00", "trade", 12.18, 6.0]
["2026-09-11T17:49:27.159083+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:27.237740+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:27.237747+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:27.237754+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:27.238227+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:27.340346+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:27.746007+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:27.756533+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:27.859714+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:27.884532+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:27.936186+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:28.699492+00:00", "trade", 12.175, 119.0]
["2026-09-11T17:49:29.100132+00:00", "trade", 12.1673, 100.0]
["2026-09-11T17:49:29.107174+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:29.277299+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:29.353452+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:29.383330+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:30.149625+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:30.149971+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:30.149993+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:30.210402+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:30.248952+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:31.591863+00:00", "trade", 12.18, 5.0]
["2026-09-11T17:49:31.592235+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:31.592686+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:31.593107+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:31.648451+00:00", "trade", 12.1734, 100.0]
["2026-09-11T17:49:31.656462+00:00", "trade", 12.1734, 63.0]
["2026-09-11T17:49:31.920999+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.524308+00:00", "trade", 12.18, 100.0]
["2026-09-11T17:49:32.524370+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:49:32.524387+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:49:32.524506+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.524704+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.524768+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.524806+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.524826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.525011+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.525242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.525290+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.525373+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.525795+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.527134+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.527417+00:00", "trade", 12.18, 764.0]
["2026-09-11T17:49:32.534411+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.534913+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.564764+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.673735+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:32.927208+00:00", "trade", 12.1674, 5.0]
["2026-09-11T17:49:33.237867+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:33.468366+00:00", "trade", 12.1674, 1.0]
["2026-09-11T17:49:33.561659+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:33.562189+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:33.649335+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:33.912032+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:34.335983+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:35.280824+00:00", "trade", 12.175, 50.0]
["2026-09-11T17:49:35.666334+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:35.667114+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:35.672467+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:35.673957+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:35.676567+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:49:35.676834+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:35.677177+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:49:35.677197+00:00", "trade", 12.175, 487.0]
["2026-09-11T17:49:36.677982+00:00", "trade", 12.18, 550.0]
["2026-09-11T17:49:36.678207+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:49:36.678809+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:36.738382+00:00", "trade", 12.175, 25.0]
["2026-09-11T17:49:36.743472+00:00", "trade", 12.175, 25.0]
["2026-09-11T17:49:36.744173+00:00", "trade", 12.175, 85.0]
["2026-09-11T17:49:36.922841+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:38.817543+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:38.825202+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:38.825687+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:38.888979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:39.114978+00:00", "trade", 12.175, 295.0]
["2026-09-11T17:49:39.115291+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:39.115691+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:39.115748+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:39.115806+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:39.115811+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:39.142186+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:40.569689+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:40.702894+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:42.687988+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:43.024994+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:43.310701+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:43.310705+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:43.311600+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:43.311618+00:00", "trade", 12.175, 9.0]
["2026-09-11T17:49:43.312055+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:43.597917+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:43.598578+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:43.599485+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:45.253179+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:45.848741+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:45.898640+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:46.185207+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:46.858019+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:46.858489+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:46.864326+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:47.115264+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:47.115473+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:47.159034+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:47.309823+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:47.310120+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:47.310182+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:47.410537+00:00", "trade", 12.175, 10.0]
["2026-09-11T17:49:47.411994+00:00", "trade", 12.175, 51.0]
["2026-09-11T17:49:47.451215+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:47.990650+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:49:48.025636+00:00", "trade", 12.175, 68.0]
["2026-09-11T17:49:48.026398+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.060821+00:00", "trade", 12.175, 32.0]
["2026-09-11T17:49:48.061685+00:00", "trade", 12.17, 70.0]
["2026-09-11T17:49:48.062203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.062659+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.086504+00:00", "trade", 12.175, 20.0]
["2026-09-11T17:49:48.086962+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.100354+00:00", "trade", 12.17, 21.0]
["2026-09-11T17:49:48.101323+00:00", "trade", 12.17, 13.0]
["2026-09-11T17:49:48.101680+00:00", "trade", 12.17, 17.0]
["2026-09-11T17:49:48.101681+00:00", "trade", 12.17, 17.0]
["2026-09-11T17:49:48.101830+00:00", "trade", 12.17, 8.0]
["2026-09-11T17:49:48.102073+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.102126+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.102159+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.102177+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.102207+00:00", "trade", 12.17, 49.0]
["2026-09-11T17:49:48.102287+00:00", "trade", 12.17, 3.0]
["2026-09-11T17:49:48.102473+00:00", "trade", 12.17, 21.0]
["2026-09-11T17:49:48.102475+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.102590+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.102930+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.102959+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.102979+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.103089+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.105134+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:49:48.105134+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.105620+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.107149+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.108035+00:00", "trade", 12.17, 68.0]
["2026-09-11T17:49:48.108035+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.108538+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.108586+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.108595+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.111211+00:00", "trade", 12.17, 13.0]
["2026-09-11T17:49:48.112232+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.112243+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.112958+00:00", "trade", 12.17, 11.0]
["2026-09-11T17:49:48.113337+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.115744+00:00", "trade", 12.17, 45.0]
["2026-09-11T17:49:48.118460+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:48.118460+00:00", "trade", 12.17, 16.0]
["2026-09-11T17:49:48.118478+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:49:48.118608+00:00", "trade", 12.175, 200.0]
["2026-09-11T17:49:48.118625+00:00", "trade", 12.175, 2.0]
["2026-09-11T17:49:48.118646+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:48.118647+00:00", "trade", 12.175, 498.0]
["2026-09-11T17:49:48.118686+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:48.118898+00:00", "trade", 12.17, 1100.0]
["2026-09-11T17:49:48.118907+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:48.118908+00:00", "trade", 12.17, 25.0]
["2026-09-11T17:49:48.118909+00:00", "trade", 12.17, 1000.0]
["2026-09-11T17:49:48.118910+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.118914+00:00", "trade", 12.17, 15.0]
["2026-09-11T17:49:48.118918+00:00", "trade", 12.175, 295.0]
["2026-09-11T17:49:48.118937+00:00", "trade", 12.175, 405.0]
["2026-09-11T17:49:48.118966+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:48.118984+00:00", "trade", 12.17, 169.0]
["2026-09-11T17:49:48.118989+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.119002+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.119056+00:00", "trade", 12.17, 285.0]
["2026-09-11T17:49:48.119065+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:49:48.119070+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:48.119085+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.119177+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.119244+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.119279+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.119355+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.119381+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.119446+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.120460+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.120848+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.120860+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.121374+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.121844+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.190928+00:00", "trade", 12.17, 12.0]
["2026-09-11T17:49:48.190934+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.190941+00:00", "trade", 12.17, 22.0]
["2026-09-11T17:49:48.191385+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.191399+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.191866+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.192339+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.192859+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.193338+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.193800+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.249499+00:00", "trade", 12.17, 578.0]
["2026-09-11T17:49:48.249502+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.249891+00:00", "trade", 12.17, 25.0]
["2026-09-11T17:49:48.249894+00:00", "trade", 12.17, 77.0]
["2026-09-11T17:49:48.249957+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.249958+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.250265+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.250401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.250408+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.274005+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:49:48.274011+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.274015+00:00", "trade", 12.17, 4.0]
["2026-09-11T17:49:48.274069+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:49:48.274071+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.274461+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.274505+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.274520+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.274942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.275122+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:49:48.275213+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.275422+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.275606+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.275653+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.275873+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.276305+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.276350+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.276567+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:49:48.276713+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.279577+00:00", "trade", 12.17, 66.0]
["2026-09-11T17:49:48.279581+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.279587+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:49:48.280323+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.281859+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:49:48.281860+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.282724+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.451100+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.451101+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:49:48.451550+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.451606+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.458528+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:49:48.458586+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:49:48.459855+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.464156+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:49:48.464156+00:00", "trade", 12.17, 10.0]
["2026-09-11T17:49:48.464156+00:00", "trade", 12.17, 14.0]
["2026-09-11T17:49:48.464211+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.465535+00:00", "trade", 12.17, 34.0]
["2026-09-11T17:49:48.635309+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.635764+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.652644+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:48.652644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.652650+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:48.652652+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.652995+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.653164+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.653616+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.654242+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.654685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.699935+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.699948+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.699997+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.700393+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.700425+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.700743+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.700874+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.701449+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.805620+00:00", "trade", 12.175, 100.0]
["2026-09-11T17:49:48.805741+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.806007+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.806095+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.806333+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.806396+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.806551+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.806811+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:48.823570+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.274263+00:00", "trade", 12.1686, 1.0]
["2026-09-11T17:49:49.297010+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.297026+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.297205+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.297462+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.297479+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.297517+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.297594+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.297655+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.298905+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.299106+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.303316+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.364306+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.364470+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.364923+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.365767+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.365966+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.366303+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.538989+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.571279+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.572427+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.572973+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.577732+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.592999+00:00", "trade", 12.1701, 700.0]
["2026-09-11T17:49:49.593805+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.681881+00:00", "trade", 12.175, 500.0]
["2026-09-11T17:49:49.763260+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.812873+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:49:49.813617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:49.814061+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.061582+00:00", "trade", 12.17, 14.0]
["2026-09-11T17:49:50.069115+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.069568+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.070889+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.071259+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.071335+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.071437+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.071695+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.071712+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.073710+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.099133+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.128391+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.367383+00:00", "trade", 12.1687, 1.0]
["2026-09-11T17:49:50.368203+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.455681+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.456153+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.586997+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.587358+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.587451+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.664883+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:50.816967+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:49:51.052509+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.052615+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.286052+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.322099+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.326713+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.675912+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.675924+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.676446+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.677158+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.678255+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.822806+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:49:51.823253+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.823296+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.823480+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.823643+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.824121+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:51.825403+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.166917+00:00", "trade", 12.1746, 1.0]
["2026-09-11T17:49:52.767292+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.776305+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.776416+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.776435+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.776936+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.788725+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:52.788728+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:52.789163+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.789170+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.789193+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.789206+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.789214+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.789228+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.789513+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.789906+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.790714+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.790784+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.790809+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.791019+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.827258+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:49:52.827654+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.827661+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.828014+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.828136+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.828459+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:52.874622+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.057031+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.236434+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.338807+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.338940+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.338952+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.338975+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.339018+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.339401+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.340670+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.341281+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.368308+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.368785+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.370216+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.370652+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.387573+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.505408+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:49:53.506238+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.687120+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.687184+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.687211+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.687525+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.834209+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:49:53.834640+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.834713+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.834723+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.834891+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.834907+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:53.836518+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.306059+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:54.306793+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.307379+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.308059+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.310373+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.310826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.319978+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.336272+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.336361+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.336617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.336629+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.336826+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.336933+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.338010+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.374434+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.376740+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.509319+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.735472+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.737953+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.838556+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:49:54.838941+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.839334+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:54.839799+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:55.490278+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:55.490753+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:55.787990+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:55.788439+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:55.788452+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:55.801658+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:55.802114+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:55.802571+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:55.850004+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:49:55.851874+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.017232+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.449008+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:49:56.449010+00:00", "trade", 12.17, 4.0]
["2026-09-11T17:49:56.449010+00:00", "trade", 12.17, 75.0]
["2026-09-11T17:49:56.449010+00:00", "trade", 12.17, 21.0]
["2026-09-11T17:49:56.449061+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:49:56.449077+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:49:56.449409+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.449446+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.449477+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.449782+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.450150+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.489845+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.490296+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.494902+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.526544+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.540205+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.861230+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:49:56.861375+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.861734+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.861809+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.862080+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.862430+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.863192+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.864090+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.870617+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.885739+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.885745+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.887733+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:56.964787+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.087899+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.106505+00:00", "trade", 12.17, 99.0]
["2026-09-11T17:49:57.107198+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.107263+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.156019+00:00", "trade", 12.175, 99.0]
["2026-09-11T17:49:57.225796+00:00", "trade", 12.1697, 9.0]
["2026-09-11T17:49:57.435659+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.436123+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.436133+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.436187+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.436651+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.436669+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.437627+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.499240+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.499272+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.869847+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.869919+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:49:57.870345+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.870370+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.870440+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.870813+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.870907+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:57.917130+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:58.009644+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:58.009753+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:58.010102+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:58.122503+00:00", "trade", 12.1702, 6000.0]
["2026-09-11T17:49:58.194255+00:00", "trade", 12.1732, 3.0]
["2026-09-11T17:49:58.266584+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:58.710592+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:58.711318+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:58.874827+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:49:58.887033+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:59.006623+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:59.879038+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:59.887490+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:49:59.887934+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:59.887942+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:59.888060+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:49:59.888396+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:00.141553+00:00", "trade", 12.18, 1.0]
["2026-09-11T17:50:00.156602+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:00.156629+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:00.158530+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:00.159901+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:00.162554+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:00.347114+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:00.347565+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:00.895473+00:00", "trade", 12.175, 4.0]
["2026-09-11T17:50:01.004718+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:01.004726+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:01.005185+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:01.296791+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:01.296866+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:01.296883+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:01.297393+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:01.899077+00:00", "trade", 12.175, 5.0]
["2026-09-11T17:50:01.900191+00:00", "trade", 12.175, 1.0]
["2026-09-11T17:50:02.217728+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.217744+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.217770+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.218117+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.261799+00:00", "trade", 12.17, 400.0]
["2026-09-11T17:50:02.261819+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:50:02.262110+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:50:02.262113+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:50:02.262118+00:00", "trade", 12.17, 1.0]
["2026-09-11T17:50:02.262119+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:50:02.262119+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:50:02.262125+00:00", "trade", 12.17, 99.0]
["2026-09-11T17:50:02.262466+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.262501+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.262530+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.262549+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.262560+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.262579+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.262593+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.262603+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.262691+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.263153+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.263193+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.263654+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.328163+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.328613+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.329886+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.337942+00:00", "trade", 12.172, 99.0]
["2026-09-11T17:50:02.499334+00:00", "trade", 12.171, 87.0]
["2026-09-11T17:50:02.500708+00:00", "trade", 12.17, 11.0]
["2026-09-11T17:50:02.500770+00:00", "trade", 12.17, 16.0]
["2026-09-11T17:50:02.500782+00:00", "trade", 12.17, 183.0]
["2026-09-11T17:50:02.500837+00:00", "trade", 12.17, 147.0]
["2026-09-11T17:50:02.500884+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.501357+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.501366+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.558496+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.558758+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.559206+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.870263+00:00", "trade", 12.17, 99.0]
["2026-09-11T17:50:02.870638+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.870850+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.871055+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.871444+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.871499+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.871538+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.871955+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.881476+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.882092+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.882179+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.923581+00:00", "trade", 12.172, 99.0]
["2026-09-11T17:50:02.952678+00:00", "trade", 12.17, 501.0]
["2026-09-11T17:50:02.952685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.952745+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.953429+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.953465+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.954287+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.955001+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:02.964498+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:03.022345+00:00", "trade", 12.17, 104.0]
["2026-09-11T17:50:03.023120+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:03.130170+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:03.130215+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:03.135954+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:03.146522+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:03.237901+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:03.238295+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:04.468024+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:04.468518+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:04.469031+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:04.916054+00:00", "trade", 12.17, 99.0]
["2026-09-11T17:50:04.917446+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:04.918116+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:04.918598+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:04.995150+00:00", "trade", 12.172, 99.0]
["2026-09-11T17:50:05.127286+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:05.190386+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:05.256873+00:00", "trade", 12.1686, 5.0]
["2026-09-11T17:50:05.686155+00:00", "trade", 12.17, 99.0]
["2026-09-11T17:50:05.741808+00:00", "trade", 12.172, 99.0]
["2026-09-11T17:50:06.067054+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.220931+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.221049+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.221133+00:00", "trade", 12.17, 21.0]
["2026-09-11T17:50:06.221134+00:00", "trade", 12.17, 31.0]
["2026-09-11T17:50:06.221666+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.221685+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.222115+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.222135+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.223559+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.223729+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.242808+00:00", "trade", 12.17, 599.0]
["2026-09-11T17:50:06.242810+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:50:06.242811+00:00", "trade", 12.17, 84.0]
["2026-09-11T17:50:06.242812+00:00", "trade", 12.17, 20.0]
["2026-09-11T17:50:06.242909+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:50:06.242923+00:00", "trade", 12.17, 200.0]
["2026-09-11T17:50:06.242955+00:00", "quote", 12.17, 12.18]
["2026-09-11T17:50:06.242962+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.242970+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.242977+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.242983+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.242990+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243004+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243011+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243017+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243031+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243038+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243051+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243063+00:00", "trade", 12.17, 169.0]
["2026-09-11T17:50:06.243063+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:50:06.243072+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243079+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243149+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243174+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243182+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243253+00:00", "trade", 12.17, 100.0]
["2026-09-11T17:50:06.243265+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243310+00:00", "quote", 12.17, 12.17]
["2026-09-11T17:50:06.243325+00:00", "trade", 12.17, 400.0]
["2026-09-11T17:50:06.243333+00:00", "trade", 12.17, 11.0]
["2026-09-11T17:50:06.243352+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243416+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243459+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243467+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243528+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243532+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243542+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243556+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243575+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243818+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243927+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.243950+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.244049+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.244165+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.244228+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.244685+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.244854+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.245067+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.246227+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.247389+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.247391+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:50:06.247727+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.248057+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.470314+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.807141+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.807221+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.868538+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:06.869046+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:07.243529+00:00", "trade", 12.16, 95.0]
["2026-09-11T17:50:07.244352+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:07.470912+00:00", "trade", 12.165, 30.0]
["2026-09-11T17:50:07.842930+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:07.884962+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:07.886845+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:07.887111+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:07.887571+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:07.897376+00:00", "trade", 12.1708, 41.0]
["2026-09-11T17:50:08.048341+00:00", "trade", 12.1686, 1.0]
["2026-09-11T17:50:08.049142+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:08.212314+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:08.213597+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:08.213642+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:08.213663+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:08.215543+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:08.231447+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:08.231728+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.042808+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.088763+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.088841+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.089213+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.100455+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.263653+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.264119+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.420213+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.420516+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.421826+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.422350+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.422359+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.422416+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.422693+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.422741+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.422768+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.423142+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.425672+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:09.432225+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:10.009995+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:10.010839+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:10.054271+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:50:10.054271+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:10.054290+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:50:10.054969+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:10.276953+00:00", "trade", 12.165, 700.0]
["2026-09-11T17:50:12.206858+00:00", "trade", 12.16, 15.0]
["2026-09-11T17:50:13.925404+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:13.925861+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:13.925869+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:13.926328+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:14.283482+00:00", "trade", 12.165, 6.0]
["2026-09-11T17:50:14.283506+00:00", "trade", 12.165, 5.0]
["2026-09-11T17:50:14.284184+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:14.820116+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:14.820138+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:14.820593+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:14.922607+00:00", "trade", 12.1601, 500.0]
["2026-09-11T17:50:14.924708+00:00", "trade", 12.165, 112.0]
["2026-09-11T17:50:14.925119+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:15.351091+00:00", "trade", 12.16, 6.0]
["2026-09-11T17:50:15.351539+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:15.351550+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:15.351606+00:00", "trade", 12.17, 2.0]
["2026-09-11T17:50:15.946424+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:15.946885+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:16.022351+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:16.116218+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:16.691534+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:16.691985+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.137185+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.137191+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.137210+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.137261+00:00", "trade", 12.16, 54.0]
["2026-09-11T17:50:17.137263+00:00", "trade", 12.16, 10.0]
["2026-09-11T17:50:17.137265+00:00", "trade", 12.16, 86.0]
["2026-09-11T17:50:17.137642+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.137652+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.137723+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.137741+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.137785+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.138138+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.140224+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:17.291464+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:18.069375+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:18.069813+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:18.069863+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:18.069919+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:18.069972+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:18.070147+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:18.070195+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:18.070602+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:18.228769+00:00", "trade", 12.1685, 42.0]
["2026-09-11T17:50:18.492621+00:00", "trade", 12.1685, 100.0]
["2026-09-11T17:50:18.914189+00:00", "trade", 12.1705, 3.0]
["2026-09-11T17:50:18.990223+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:19.284674+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:19.359385+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:19.553169+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:19.553206+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:19.553613+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:19.562872+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:19.563329+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:19.563341+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:20.062424+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:20.062466+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:20.062878+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:20.063126+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:20.144210+00:00", "trade", 12.1695, 46.0]
["2026-09-11T17:50:20.145318+00:00", "trade", 12.165, 1.0]
["2026-09-11T17:50:20.291465+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:20.349031+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:21.328117+00:00", "trade", 12.1714, 7.0]
["2026-09-11T17:50:21.975810+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:50:22.160092+00:00", "trade", 12.16, 100.0]
["2026-09-11T17:50:22.160559+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:22.962607+00:00", "trade", 12.165, 100.0]
["2026-09-11T17:50:23.055369+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:23.740760+00:00", "trade", 12.1684, 1.0]
["2026-09-11T17:50:25.037363+00:00", "trade", 12.1732, 16.0]
["2026-09-11T17:50:25.373988+00:00", "trade", 12.16, 26.0]
["2026-09-11T17:50:25.373989+00:00", "trade", 12.16, 74.0]
["2026-09-11T17:50:25.373995+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:25.374009+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:50:25.374014+00:00", "trade", 12.16, 525.0]
["2026-09-11T17:50:25.374015+00:00", "trade", 12.16, 200.0]
["2026-09-11T17:50:25.374036+00:00", "quote", 12.16, 12.17]
["2026-09-11T17:50:25.374043+00:00", "quote", 12.15, 12.17]
["2026-09-11T17:50:25.374058+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374065+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374073+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374079+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374086+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374093+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374100+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374106+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374112+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374126+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374138+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374158+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374178+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374185+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374192+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374206+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374212+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374225+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374231+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374300+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374304+00:00", "trade", 12.16, 1.0]
["2026-09-11T17:50:25.374590+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374703+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.374838+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.375057+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.375070+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.375251+00:00", "trade", 12.16, 30.0]
["2026-09-11T17:50:25.375501+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.375746+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.375760+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.375888+00:00", "trade", 12.155, 6.0]
["2026-09-11T17:50:25.376938+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.377542+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.377929+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.377940+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.378234+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.378632+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.391121+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.674757+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.674808+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.674956+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.675058+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.675270+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.675928+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:50:25.676099+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.676363+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.676639+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:25.864061+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.242134+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.242214+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.242464+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.242479+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.242615+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.242722+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.242754+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.243752+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.244353+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.244410+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.244872+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.245840+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.252963+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.652037+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:26.716609+00:00", "trade", 12.1599, 700.0]
["2026-09-11T17:50:26.978693+00:00", "trade", 12.155, 2.0]
["2026-09-11T17:50:27.266220+00:00", "trade", 12.15, 500.0]
["2026-09-11T17:50:27.521294+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:27.521332+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:27.521811+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:27.747715+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:27.747825+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:27.771895+00:00", "trade", 12.155, 100.0]
["2026-09-11T17:50:27.820451+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:28.418367+00:00", "trade", 12.1734, 48.0]
["2026-09-11T17:50:28.528241+00:00", "trade", 12.1719, 1.0]
["2026-09-11T17:50:28.613278+00:00", "trade", 12.1719, 11.0]
["2026-09-11T17:50:29.809617+00:00", "trade", 12.1719, 100.0]
["2026-09-11T17:50:29.816172+00:00", "trade", 12.1719, 32.0]
["2026-09-11T17:50:29.816925+00:00", "trade", 12.16, 2.0]
["2026-09-11T17:50:30.202997+00:00", "trade", 12.1683, 100.0]
["2026-09-11T17:50:30.585042+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.711520+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.712007+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.712020+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.712039+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.713713+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.714621+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.714642+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.715005+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.715467+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.715479+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.715970+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.723404+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.723867+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.724309+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.724331+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.735612+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.736068+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.736088+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.736099+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.736540+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.737958+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.749313+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.749775+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.750217+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.750236+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.758947+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.759415+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.759431+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.759882+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.776046+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.776509+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.776950+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.776972+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.776974+00:00", "quote", 12.15, 12.16]
["2026-09-11T17:50:30.776999+00:00", "trade", 12.15, 100.0]
["2026-09-11T17:50:30.777001+00:00", "trade", 12.15, 5.0]
["2026-09-11T17:50:30.777001+00:00", "trade", 12.15, 2.0]
["2026-09-11T17:50:30.777002+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777009+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777048+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777066+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777073+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777100+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777108+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777114+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777121+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777129+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777150+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777157+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777164+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777171+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777177+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777184+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777412+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777428+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777639+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.777733+00:00", "trade", 12.15, 25.0]
["2026-09-11T17:50:30.777805+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.778053+00:00", "trade", 12.15, 10.0]
["2026-09-11T17:50:30.778460+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.778905+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.779482+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.780868+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.815636+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.815663+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:30.816325+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:31.544641+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:31.830524+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:32.234869+00:00", "trade", 12.1465, 6000.0]
["2026-09-11T17:50:33.768507+00:00", "trade", 12.145, 170.0]
["2026-09-11T17:50:33.779031+00:00", "trade", 12.145, 136.0]
["2026-09-11T17:50:33.779734+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:50:33.780451+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.780579+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.780633+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.780948+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:50:33.780954+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.781014+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.781055+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.781135+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.781409+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.781431+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.782418+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799269+00:00", "trade", 12.14, 800.0]
["2026-09-11T17:50:33.799271+00:00", "trade", 12.14, 700.0]
["2026-09-11T17:50:33.799272+00:00", "trade", 12.14, 25.0]
["2026-09-11T17:50:33.799274+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:50:33.799276+00:00", "trade", 12.14, 1300.0]
["2026-09-11T17:50:33.799304+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799311+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799318+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799325+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799331+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799345+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799351+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799365+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799372+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799378+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799385+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799386+00:00", "trade", 12.14, 120.0]
["2026-09-11T17:50:33.799392+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799399+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799405+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799419+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799426+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799450+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799474+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:50:33.799503+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:50:33.799529+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:50:33.799616+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799630+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799658+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799710+00:00", "trade", 12.14, 655.0]
["2026-09-11T17:50:33.799711+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799716+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:50:33.799718+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:50:33.799747+00:00", "trade", 12.145, 350.0]
["2026-09-11T17:50:33.799752+00:00", "trade", 12.14, 7.0]
["2026-09-11T17:50:33.799808+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799816+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799830+00:00", "trade", 12.145, 350.0]
["2026-09-11T17:50:33.799831+00:00", "trade", 12.14, 57.0]
["2026-09-11T17:50:33.799848+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799877+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799889+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799897+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799953+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:50:33.799963+00:00", "quote", 12.13, 12.15]
["2026-09-11T17:50:33.799972+00:00", "quote", 12.13, 12.15]
["2026-09-11T17:50:33.799982+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.799989+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.800000+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.800007+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.800008+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.800048+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:50:33.800073+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:50:33.800079+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.800122+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.800133+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.800144+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.800160+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.800260+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:50:33.800412+00:00", "trade", 12.14, 40.0]
["2026-09-11T17:50:33.800481+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:50:33.800915+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:50:33.801018+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:50:33.801019+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.801132+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.801139+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.801173+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.801179+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.801326+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.801922+00:00", "trade", 12.14, 10.0]
["2026-09-11T17:50:33.802375+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.802618+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.802861+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.803519+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.803662+00:00", "trade", 12.14, 200.0]
["2026-09-11T17:50:33.804051+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.809509+00:00", "trade", 12.135, 300.0]
["2026-09-11T17:50:33.831325+00:00", "trade", 12.14, 11.0]
["2026-09-11T17:50:33.838328+00:00", "trade", 12.14, 21.0]
["2026-09-11T17:50:33.844316+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.900134+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.900898+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.902020+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:33.902475+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:34.629001+00:00", "trade", 12.1712, 18.0]
["2026-09-11T17:50:34.629835+00:00", "trade", 12.135, 53.0]
["2026-09-11T17:50:34.629869+00:00", "trade", 12.135, 591.0]
["2026-09-11T17:50:34.799922+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:34.902599+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:35.482403+00:00", "trade", 12.1378, 100.0]
["2026-09-11T17:50:36.013494+00:00", "trade", 12.135, 2.0]
["2026-09-11T17:50:36.026229+00:00", "trade", 12.135, 5.0]
["2026-09-11T17:50:36.034388+00:00", "trade", 12.135, 3.0]
["2026-09-11T17:50:36.418324+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:36.810537+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:36.920512+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:36.920674+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:36.921442+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:36.921635+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:36.923304+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:36.930591+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.438208+00:00", "trade", 12.135, 300.0]
["2026-09-11T17:50:37.438904+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.438987+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.747724+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.748484+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.748732+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.750471+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.750931+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.757636+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.894374+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:37.899363+00:00", "trade", 12.1472, 35.0]
["2026-09-11T17:50:37.996734+00:00", "trade", 12.1351, 1000.0]
["2026-09-11T17:50:38.246741+00:00", "trade", 12.14, 50.0]
["2026-09-11T17:50:38.248856+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:38.249311+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:38.567673+00:00", "trade", 12.1393, 40.0]
["2026-09-11T17:50:38.624353+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:38.625122+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:38.625373+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:38.691548+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:38.791645+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:38.792065+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:38.792164+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:38.833798+00:00", "trade", 12.135, 653.0]
["2026-09-11T17:50:38.910513+00:00", "trade", 12.1706, 26.0]
["2026-09-11T17:50:39.100785+00:00", "trade", 12.135, 20.0]
["2026-09-11T17:50:39.143975+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:39.144012+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:39.219325+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:39.384477+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:39.490650+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:50:39.491419+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:39.491565+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:39.508460+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:40.047141+00:00", "trade", 12.1705, 300.0]
["2026-09-11T17:50:40.047963+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:40.052588+00:00", "trade", 12.1705, 33.0]
["2026-09-11T17:50:40.345210+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:40.345216+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:40.384588+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:50:41.540811+00:00", "trade", 12.1588, 26.0]
["2026-09-11T17:50:42.043623+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:43.065699+00:00", "trade", 12.167, 1.0]
["2026-09-11T17:50:43.421770+00:00", "trade", 12.135, 1000.0]
["2026-09-11T17:50:43.578778+00:00", "trade", 12.1669, 5.0]
["2026-09-11T17:50:44.040855+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:44.042090+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:44.098231+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:44.121234+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:44.239262+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:44.375669+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:44.375682+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:44.414531+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:44.641170+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:45.382530+00:00", "trade", 12.1351, 41.0]
["2026-09-11T17:50:45.382895+00:00", "trade", 12.1351, 1.0]
["2026-09-11T17:50:45.383307+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:50:45.383443+00:00", "trade", 12.14, 20.0]
["2026-09-11T17:50:45.667845+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:46.660827+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:50:47.320517+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:50:47.458041+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:47.629272+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:47.640198+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:47.649933+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:47.839294+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:47.868417+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:50:47.869249+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:50:47.869305+00:00", "trade", 12.135, 900.0]
["2026-09-11T17:50:48.037403+00:00", "trade", 12.1384, 2000.0]
["2026-09-11T17:50:48.133229+00:00", "trade", 12.135, 1500.0]
["2026-09-11T17:50:48.429076+00:00", "trade", 12.1301, 200.0]
["2026-09-11T17:50:48.500984+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:48.636514+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:49.701635+00:00", "trade", 12.135, 5.0]
["2026-09-11T17:50:49.702795+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.490626+00:00", "trade", 12.1698, 100.0]
["2026-09-11T17:50:50.560728+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.561426+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.563912+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.564095+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.564544+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.591087+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.591363+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.591378+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.595334+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.595358+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:50.753363+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.013219+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.013246+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.013467+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.013541+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.013555+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.013696+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.016483+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.016502+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.032057+00:00", "trade", 12.13, 10.0]
["2026-09-11T17:50:51.032120+00:00", "trade", 12.13, 102.0]
["2026-09-11T17:50:51.032752+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.032883+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:51.078298+00:00", "trade", 12.13, 170.0]
["2026-09-11T17:50:51.080883+00:00", "trade", 12.13, 10.0]
["2026-09-11T17:50:52.061208+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.061414+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.061500+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.061540+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.062052+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.062063+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.062070+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.062511+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.062621+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.681485+00:00", "trade", 12.135, 700.0]
["2026-09-11T17:50:52.682322+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:52.682329+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:54.165289+00:00", "trade", 12.1692, 25.0]
["2026-09-11T17:50:54.224210+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:50:55.519889+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:55.520406+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:56.272045+00:00", "trade", 12.135, 500.0]
["2026-09-11T17:50:56.787626+00:00", "trade", 12.135, 150.0]
["2026-09-11T17:50:56.966082+00:00", "trade", 12.1351, 150.0]
["2026-09-11T17:50:57.152278+00:00", "trade", 12.1647, 16.0]
["2026-09-11T17:50:57.636582+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:57.636608+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:57.636626+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:57.636658+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:57.636666+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:50:57.637111+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:57.637115+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:57.637409+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:57.637766+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:57.638786+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:58.194893+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:58.749358+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:58.840959+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:58.904635+00:00", "trade", 12.1669, 1.0]
["2026-09-11T17:50:59.404683+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:50:59.404701+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.404750+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.404979+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.404986+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.405006+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.405120+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.405134+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.405159+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:50:59.405460+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.405766+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.405815+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.407050+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.441446+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.441466+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:50:59.897203+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.392561+00:00", "trade", 12.1669, 100.0]
["2026-09-11T17:51:00.515974+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.516032+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.516453+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.516908+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:00.518066+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.536806+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.576081+00:00", "trade", 12.1323, 1.0]
["2026-09-11T17:51:00.634485+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.734930+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.901991+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.902498+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:00.978347+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:01.230844+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:01.464820+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:01.519567+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:01.627348+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:01.627857+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:01.752097+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:51:02.145750+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.159356+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.364429+00:00", "trade", 12.1376, 1.0]
["2026-09-11T17:51:02.405680+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:51:02.405702+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.406441+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.406774+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.440908+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.440950+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.522686+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.913022+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:02.914104+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.914590+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:02.915061+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:03.018894+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:03.018942+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:03.546081+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:03.546289+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:03.546339+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:03.546474+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:03.585101+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:04.030775+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:04.030811+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:04.030869+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:04.031257+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:04.031703+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:04.031758+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:04.032268+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:04.242956+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:04.242965+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.083914+00:00", "trade", 12.135, 185.0]
["2026-09-11T17:51:05.083918+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:05.083935+00:00", "trade", 12.135, 185.0]
["2026-09-11T17:51:05.083998+00:00", "trade", 12.135, 185.0]
["2026-09-11T17:51:05.084298+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:05.084299+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.084323+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:05.084459+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.084759+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.084803+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.084814+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.084823+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.084835+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.084987+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.086571+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.086853+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.090859+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:05.090860+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:05.095941+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.097595+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.185266+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.590871+00:00", "trade", 12.14, 30.0]
["2026-09-11T17:51:05.590872+00:00", "trade", 12.14, 35.0]
["2026-09-11T17:51:05.590874+00:00", "trade", 12.14, 600.0]
["2026-09-11T17:51:05.590883+00:00", "trade", 12.14, 84.0]
["2026-09-11T17:51:05.590918+00:00", "trade", 12.14, 200.0]
["2026-09-11T17:51:05.590928+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:05.590983+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.591004+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.591012+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.591026+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.591046+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.591084+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.591103+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.591183+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.591206+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.591222+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591236+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591260+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591267+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591273+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591280+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591287+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591288+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:05.591293+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591306+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591309+00:00", "trade", 12.14, 5.0]
["2026-09-11T17:51:05.591311+00:00", "trade", 12.14, 200.0]
["2026-09-11T17:51:05.591311+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:05.591313+00:00", "trade", 12.14, 400.0]
["2026-09-11T17:51:05.591313+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.591315+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:05.591315+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591320+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:05.591320+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:05.591334+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591340+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591347+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591353+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591360+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591490+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591562+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591577+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591592+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591600+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591627+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591728+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.591901+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.592040+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.592153+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.592164+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.592672+00:00", "trade", 12.14, 32.0]
["2026-09-11T17:51:05.593056+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.593337+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.594091+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.621681+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.631029+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.637004+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.638006+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.655869+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.707241+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.723608+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.723621+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.723705+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.726381+00:00", "trade", 12.145, 42.0]
["2026-09-11T17:51:05.727637+00:00", "trade", 12.145, 42.0]
["2026-09-11T17:51:05.728378+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.762458+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.771469+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:05.771501+00:00", "trade", 12.14, 53.0]
["2026-09-11T17:51:05.772182+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.772431+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.773153+00:00", "trade", 12.14, 53.0]
["2026-09-11T17:51:05.773893+00:00", "trade", 12.14, 102.0]
["2026-09-11T17:51:05.773895+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.774350+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.774367+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.774381+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.774391+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.774402+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777445+00:00", "trade", 12.14, 200.0]
["2026-09-11T17:51:05.777446+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:05.777494+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777501+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777515+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777521+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777528+00:00", "trade", 12.14, 40.0]
["2026-09-11T17:51:05.777528+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777543+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777550+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777563+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777570+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777577+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777584+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777623+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:05.777664+00:00", "trade", 12.14, 8.0]
["2026-09-11T17:51:05.777750+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:05.777795+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777812+00:00", "trade", 12.145, 42.0]
["2026-09-11T17:51:05.777833+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777839+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777840+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:05.777846+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.777860+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.777866+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.777873+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:05.777874+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.777881+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.777888+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.777895+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.777902+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.777916+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.777922+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.777936+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.777942+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.777968+00:00", "trade", 12.14, 8.0]
["2026-09-11T17:51:05.777970+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:05.778077+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778156+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778186+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778314+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778331+00:00", "trade", 12.14, 39.0]
["2026-09-11T17:51:05.778344+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778351+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778403+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778417+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778440+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778489+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778671+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778683+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778765+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.778919+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.779176+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.779454+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.779478+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.779903+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.779910+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.779948+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.780604+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.781050+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.782230+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.785050+00:00", "trade", 12.135, 487.0]
["2026-09-11T17:51:05.785052+00:00", "trade", 12.135, 113.0]
["2026-09-11T17:51:05.785102+00:00", "trade", 12.135, 457.0]
["2026-09-11T17:51:05.785105+00:00", "trade", 12.135, 185.0]
["2026-09-11T17:51:05.785107+00:00", "trade", 12.135, 258.0]
["2026-09-11T17:51:05.785123+00:00", "trade", 12.135, 457.0]
["2026-09-11T17:51:05.785129+00:00", "trade", 12.135, 604.0]
["2026-09-11T17:51:05.785143+00:00", "trade", 12.135, 457.0]
["2026-09-11T17:51:05.785146+00:00", "trade", 12.135, 143.0]
["2026-09-11T17:51:05.785413+00:00", "trade", 12.135, 400.0]
["2026-09-11T17:51:05.785440+00:00", "trade", 12.135, 489.0]
["2026-09-11T17:51:05.785441+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:05.785441+00:00", "trade", 12.135, 111.0]
["2026-09-11T17:51:05.785562+00:00", "trade", 12.135, 487.0]
["2026-09-11T17:51:05.785576+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.786343+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:05.786349+00:00", "trade", 12.135, 42.0]
["2026-09-11T17:51:05.786351+00:00", "trade", 12.135, 58.0]
["2026-09-11T17:51:05.786440+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:05.786621+00:00", "trade", 12.135, 300.0]
["2026-09-11T17:51:05.786727+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:05.786760+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.787175+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.829177+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:05.879302+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:06.466278+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:06.777895+00:00", "trade", 12.14, 600.0]
["2026-09-11T17:51:06.777916+00:00", "trade", 12.14, 85.0]
["2026-09-11T17:51:06.777917+00:00", "trade", 12.14, 85.0]
["2026-09-11T17:51:06.777919+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:06.777950+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:06.777960+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:06.777965+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:06.777970+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:06.777971+00:00", "trade", 12.14, 7.0]
["2026-09-11T17:51:06.778031+00:00", "trade", 12.14, 13.0]
["2026-09-11T17:51:06.778070+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:06.778070+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:06.778134+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:06.778165+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:06.778232+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778239+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778246+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778252+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778254+00:00", "trade", 12.14, 10.0]
["2026-09-11T17:51:06.778259+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778273+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778275+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778279+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778286+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778299+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778313+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778320+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:06.778321+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:06.778321+00:00", "trade", 12.14, 5.0]
["2026-09-11T17:51:06.778322+00:00", "trade", 12.14, 75.0]
["2026-09-11T17:51:06.778322+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:06.778322+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778326+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778334+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778341+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778348+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778362+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778371+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778379+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778387+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778395+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778641+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778644+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778650+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778657+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778694+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778839+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778853+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.778897+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.779028+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.779178+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.779939+00:00", "trade", 12.14, 10.0]
["2026-09-11T17:51:06.780097+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.780388+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.781515+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.782409+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.782585+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.790956+00:00", "trade", 12.14, 87.0]
["2026-09-11T17:51:06.791997+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.812606+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.813069+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:06.846985+00:00", "trade", 12.145, 700.0]
["2026-09-11T17:51:06.943657+00:00", "trade", 12.145, 31.0]
["2026-09-11T17:51:06.964732+00:00", "trade", 12.14, 6.0]
["2026-09-11T17:51:06.991951+00:00", "trade", 12.145, 31.0]
["2026-09-11T17:51:07.167816+00:00", "trade", 12.14, 15.0]
["2026-09-11T17:51:07.168223+00:00", "trade", 12.14, 87.0]
["2026-09-11T17:51:07.262736+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.263229+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.354576+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.373486+00:00", "trade", 12.14, 21.0]
["2026-09-11T17:51:07.374435+00:00", "trade", 12.14, 115.0]
["2026-09-11T17:51:07.374438+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.374890+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.374919+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.374928+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.374942+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.375391+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.413625+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.526313+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.579413+00:00", "trade", 12.14, 136.0]
["2026-09-11T17:51:07.579415+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.579795+00:00", "trade", 12.145, 31.0]
["2026-09-11T17:51:07.579836+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.579882+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.580143+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.580541+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.580769+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.589702+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:07.589704+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:07.589722+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:07.589751+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.589800+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.590366+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.756857+00:00", "trade", 12.145, 68.0]
["2026-09-11T17:51:07.757285+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.778803+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.839843+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.842196+00:00", "trade", 12.1497, 500.0]
["2026-09-11T17:51:07.901364+00:00", "trade", 12.137, 48.0]
["2026-09-11T17:51:07.903390+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.965740+00:00", "trade", 12.145, 700.0]
["2026-09-11T17:51:07.966585+00:00", "trade", 12.145, 700.0]
["2026-09-11T17:51:07.966957+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.967405+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.992506+00:00", "trade", 12.145, 700.0]
["2026-09-11T17:51:07.992622+00:00", "trade", 12.145, 137.0]
["2026-09-11T17:51:07.992645+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:51:07.992651+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:07.992656+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:07.992657+00:00", "trade", 12.145, 400.0]
["2026-09-11T17:51:07.992732+00:00", "trade", 12.145, 29.0]
["2026-09-11T17:51:07.992744+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:07.992752+00:00", "trade", 12.145, 247.0]
["2026-09-11T17:51:07.992792+00:00", "trade", 12.145, 300.0]
["2026-09-11T17:51:07.992829+00:00", "trade", 12.145, 53.0]
["2026-09-11T17:51:07.992843+00:00", "trade", 12.145, 200.0]
["2026-09-11T17:51:07.992938+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:51:07.992959+00:00", "trade", 12.14, 3364.0]
["2026-09-11T17:51:07.992967+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.992969+00:00", "trade", 12.14, 57.0]
["2026-09-11T17:51:07.992984+00:00", "trade", 12.145, 700.0]
["2026-09-11T17:51:07.992985+00:00", "trade", 12.14, 75.0]
["2026-09-11T17:51:07.992985+00:00", "trade", 12.14, 7.0]
["2026-09-11T17:51:07.993024+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.993078+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.993145+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.993169+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.993359+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.993397+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.993498+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.993783+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.993929+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.994231+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.994258+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.994308+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:07.998714+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.029740+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.030221+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.030692+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.083677+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.084127+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.084139+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.084151+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.084188+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.084676+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.084900+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.085127+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.148815+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.148828+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.158427+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.196992+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.197433+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.197441+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.206048+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.217271+00:00", "trade", 12.14, 200.0]
["2026-09-11T17:51:08.217280+00:00", "trade", 12.14, 200.0]
["2026-09-11T17:51:08.217287+00:00", "trade", 12.14, 400.0]
["2026-09-11T17:51:08.217287+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.217289+00:00", "trade", 12.14, 368.0]
["2026-09-11T17:51:08.217735+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.217747+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.217759+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.241554+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.241632+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.242093+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.341689+00:00", "trade", 12.14, 300.0]
["2026-09-11T17:51:08.341747+00:00", "trade", 12.14, 200.0]
["2026-09-11T17:51:08.341946+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:08.344834+00:00", "trade", 12.142, 100.0]
["2026-09-11T17:51:08.419986+00:00", "trade", 12.14, 7.0]
["2026-09-11T17:51:08.419987+00:00", "trade", 12.14, 301.0]
["2026-09-11T17:51:08.419988+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:08.419989+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.420033+00:00", "trade", 12.14, 123.0]
["2026-09-11T17:51:08.420041+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:08.420042+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.420043+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:08.420048+00:00", "trade", 12.14, 247.0]
["2026-09-11T17:51:08.420049+00:00", "trade", 12.14, 29.0]
["2026-09-11T17:51:08.420051+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.420054+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.420243+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.420396+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.420429+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.420526+00:00", "trade", 12.14, 6.0]
["2026-09-11T17:51:08.420580+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.421312+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.421613+00:00", "trade", 12.14, 5.0]
["2026-09-11T17:51:08.430682+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.430913+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.430920+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.431379+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.431409+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.431866+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.442594+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.471551+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.615815+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.615817+00:00", "trade", 12.14, 102.0]
["2026-09-11T17:51:08.616307+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.617261+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.617850+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.817942+00:00", "trade", 12.14, 34.0]
["2026-09-11T17:51:08.818331+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.860860+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:08.990522+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.019109+00:00", "trade", 12.14, 34.0]
["2026-09-11T17:51:09.019491+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.019507+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.021006+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.021425+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.024186+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.030499+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.089342+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.232165+00:00", "trade", 12.14, 34.0]
["2026-09-11T17:51:09.232551+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.244406+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.863756+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.863840+00:00", "trade", 12.14, 374.0]
["2026-09-11T17:51:09.863895+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:09.864240+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.864358+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.864805+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.876608+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:09.884316+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:09.912575+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:10.226919+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:10.895379+00:00", "trade", 12.145, 300.0]
["2026-09-11T17:51:11.372354+00:00", "trade", 12.1477, 1.0]
["2026-09-11T17:51:11.702297+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:11.702966+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:11.703688+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:11.704114+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:11.704556+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:11.738416+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:11.792116+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.038052+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.038084+00:00", "trade", 12.14, 4.0]
["2026-09-11T17:51:12.038235+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.038736+00:00", "trade", 12.14, 3.0]
["2026-09-11T17:51:12.038742+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.038751+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.039068+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.039166+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.039531+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.039538+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.039572+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.040000+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.044495+00:00", "trade", 12.1401, 6000.0]
["2026-09-11T17:51:12.082606+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.083527+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.083552+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:12.222537+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.293778+00:00", "trade", 12.14, 82.0]
["2026-09-11T17:51:12.299664+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:12.319908+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.333979+00:00", "trade", 12.145, 4.0]
["2026-09-11T17:51:12.336680+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.401129+00:00", "trade", 12.14, 3.0]
["2026-09-11T17:51:12.403273+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.426117+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.447756+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.449698+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.467586+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:12.468813+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:51:12.470592+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.470610+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.490647+00:00", "trade", 12.145, 2.0]
["2026-09-11T17:51:12.492751+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.511635+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.657465+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.684432+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.705975+00:00", "trade", 12.145, 20.0]
["2026-09-11T17:51:12.720109+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.725296+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.729236+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.738039+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.740260+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.793368+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.800016+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:12.982639+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:12.983403+00:00", "trade", 12.15, 2.0]
["2026-09-11T17:51:12.984811+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:13.019870+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.019884+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.019900+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.020190+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.020243+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.020642+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.021048+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.054433+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.217755+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:13.219368+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:13.564364+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.564807+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.969559+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:13.969589+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:14.167432+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:14.253745+00:00", "trade", 12.1636, 1.0]
["2026-09-11T17:51:14.583761+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:14.597444+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:14.715906+00:00", "trade", 12.145, 700.0]
["2026-09-11T17:51:14.717190+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:14.717201+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:14.717220+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:14.729575+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:14.735145+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:14.823374+00:00", "trade", 12.14, 1.0]
["2026-09-11T17:51:15.649202+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.649238+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.649549+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.649792+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.649897+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.649941+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.649955+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.650013+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.650425+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.652172+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.789635+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.790112+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.892754+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.893238+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:15.893941+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.063896+00:00", "trade", 12.1422, 100.0]
["2026-09-11T17:51:16.064727+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.297709+00:00", "trade", 12.145, 22.0]
["2026-09-11T17:51:16.298538+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.563056+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.563092+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.563138+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.563147+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.563181+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.563553+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.563585+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.567331+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.599844+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.599924+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.600317+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.600369+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.600382+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.633089+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.649648+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.649661+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.948740+00:00", "trade", 12.145, 200.0]
["2026-09-11T17:51:16.949154+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.949164+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.949182+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.949611+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:16.950079+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:17.196332+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:17.196384+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:17.264078+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:17.907028+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.041706+00:00", "trade", 12.145, 18.0]
["2026-09-11T17:51:18.043801+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.044251+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.044307+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.044777+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.143996+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.208352+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.208664+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.300343+00:00", "trade", 12.1488, 1.0]
["2026-09-11T17:51:18.522037+00:00", "trade", 12.1634, 100.0]
["2026-09-11T17:51:18.773899+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.774169+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.774640+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.843896+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:18.845245+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:19.331466+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:19.331955+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:19.332448+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:19.912552+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:19.912615+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:20.198390+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:20.198412+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:20.198872+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:20.385393+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:20.613816+00:00", "trade", 12.1409, 1.0]
["2026-09-11T17:51:20.829452+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:20.829513+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:20.829535+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:21.791075+00:00", "trade", 12.1671, 32.0]
["2026-09-11T17:51:21.966896+00:00", "trade", 12.1629, 5.0]
["2026-09-11T17:51:22.012151+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.026768+00:00", "trade", 12.145, 78.0]
["2026-09-11T17:51:22.026952+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:51:22.027065+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.027454+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.027748+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.027921+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.066954+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.194309+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:51:22.194830+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.194852+00:00", "trade", 12.145, 251.0]
["2026-09-11T17:51:22.194872+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.195216+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.197282+00:00", "trade", 12.145, 62.0]
["2026-09-11T17:51:22.197470+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.290961+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:22.305904+00:00", "trade", 12.145, 200.0]
["2026-09-11T17:51:23.104726+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:51:23.732040+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:23.732860+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:23.732878+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:23.733358+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:23.733397+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:23.878162+00:00", "trade", 12.145, 5.0]
["2026-09-11T17:51:23.998692+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:23.999158+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.036619+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.036631+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.133805+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.133819+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.134078+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.134116+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.162377+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.164757+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.164781+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.164788+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.165207+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.373554+00:00", "trade", 12.145, 100.0]
["2026-09-11T17:51:25.373931+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.374046+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.374067+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.374505+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.526923+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:25.820816+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:26.004799+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:26.158353+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:26.159178+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.080328+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.080793+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.081233+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.081283+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.081707+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.092821+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.093970+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.290787+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.291283+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.291745+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.296362+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.732510+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.734773+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:27.881311+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:28.564438+00:00", "trade", 12.15, 2.0]
["2026-09-11T17:51:28.565284+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:28.604210+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:28.604671+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:28.606630+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:28.699787+00:00", "trade", 12.144, 10.0]
["2026-09-11T17:51:28.700568+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:28.700850+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:28.701321+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:28.735092+00:00", "trade", 12.1423, 100.0]
["2026-09-11T17:51:29.105025+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:29.105041+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:29.394056+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:29.394076+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:29.394186+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:29.406319+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:29.432688+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:29.432897+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:29.832467+00:00", "trade", 12.1466, 6.0]
["2026-09-11T17:51:29.833577+00:00", "trade", 12.145, 17.0]
["2026-09-11T17:51:29.870237+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:29.870250+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:30.161427+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:30.163955+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:30.235981+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:30.236037+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:30.237051+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:30.237058+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:30.237280+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:30.237560+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:30.882899+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:31.737828+00:00", "trade", 12.1423, 9.0]
["2026-09-11T17:51:31.788578+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:31.788623+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:31.788976+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:31.788990+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:31.790611+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:31.796024+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:51:31.796207+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:31.796360+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:31.796512+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:31.993940+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:32.001695+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:32.001837+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:32.001859+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:32.082522+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:32.082596+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:32.716022+00:00", "trade", 12.1623, 1.0]
["2026-09-11T17:51:32.780843+00:00", "trade", 12.145, 1.0]
["2026-09-11T17:51:32.781058+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:32.781136+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:32.781621+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:32.784396+00:00", "trade", 12.143, 1.0]
["2026-09-11T17:51:33.290601+00:00", "trade", 12.145, 6500.0]
["2026-09-11T17:51:33.290624+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:33.291097+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:33.291104+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:33.291187+00:00", "trade", 12.1425, 53.0]
["2026-09-11T17:51:33.291293+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:33.291965+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:33.549076+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:33.837454+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:33.938680+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:34.611497+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:34.611978+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:34.612017+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:34.612096+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:34.613766+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:34.872240+00:00", "trade", 12.145, 14.0]
["2026-09-11T17:51:34.873030+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.154198+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.155007+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.155475+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.163313+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.173849+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.174577+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.175962+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.243533+00:00", "trade", 12.1423, 12.0]
["2026-09-11T17:51:35.244323+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.676473+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.705861+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.713138+00:00", "trade", 12.14, 24.0]
["2026-09-11T17:51:35.810356+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.810821+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.811238+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.811684+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.814633+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:35.831448+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.051188+00:00", "trade", 12.14, 16.0]
["2026-09-11T17:51:36.051508+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.051530+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.051549+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.051609+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.051691+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.051704+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.051712+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.051723+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.054091+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.275941+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.543127+00:00", "trade", 12.1422, 3.0]
["2026-09-11T17:51:36.657796+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:36.657799+00:00", "trade", 12.14, 15.0]
["2026-09-11T17:51:36.657799+00:00", "trade", 12.14, 90.0]
["2026-09-11T17:51:36.657800+00:00", "trade", 12.14, 400.0]
["2026-09-11T17:51:36.657827+00:00", "trade", 12.14, 17.0]
["2026-09-11T17:51:36.657887+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:36.657887+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657891+00:00", "trade", 12.14, 34.0]
["2026-09-11T17:51:36.657901+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657907+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657928+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657935+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657941+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657954+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657961+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657968+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657975+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657982+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.657989+00:00", "quote", 12.14, 12.15]
["2026-09-11T17:51:36.658143+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658150+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658159+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658165+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658172+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658179+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658185+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658192+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658199+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658205+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658212+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658219+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658224+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:51:36.658226+00:00", "quote", 12.14, 12.14]
["2026-09-11T17:51:36.658227+00:00", "trade", 12.14, 11.0]
["2026-09-11T17:51:36.658227+00:00", "trade", 12.14, 200.0]
["2026-09-11T17:51:36.658227+00:00", "trade", 12.14, 75.0]
["2026-09-11T17:51:36.658227+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658233+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658246+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658252+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658259+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658267+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658307+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658308+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658341+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658454+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658680+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658706+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658723+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658775+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658829+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658844+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.658883+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.659324+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.659719+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.663818+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.666362+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:36.698504+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:36.698505+00:00", "trade", 12.135, 614.0]
["2026-09-11T17:51:37.120927+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:51:37.256111+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:37.256566+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:37.361161+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:38.140394+00:00", "trade", 12.1399, 6000.0]
["2026-09-11T17:51:38.244454+00:00", "trade", 12.135, 700.0]
["2026-09-11T17:51:38.643324+00:00", "trade", 12.1399, 6500.0]
["2026-09-11T17:51:39.203465+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:39.644475+00:00", "trade", 12.135, 49.0]
["2026-09-11T17:51:39.918194+00:00", "trade", 12.135, 300.0]
["2026-09-11T17:51:39.918213+00:00", "trade", 12.135, 300.0]
["2026-09-11T17:51:39.918245+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:39.918266+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:39.918368+00:00", "trade", 12.135, 384.0]
["2026-09-11T17:51:39.918398+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:39.918624+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:39.919585+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:39.919799+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:39.919892+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:40.007873+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:40.007892+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:40.008051+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:40.008272+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:40.008512+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:40.009224+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:40.066953+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:40.074382+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:51:40.075499+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:41.267362+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:41.572970+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:42.075107+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:51:42.238240+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:43.895743+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:43.896627+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:44.227319+00:00", "trade", 12.1654, 100.0]
["2026-09-11T17:51:44.748193+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:45.025930+00:00", "trade", 12.1376, 65.0]
["2026-09-11T17:51:45.160402+00:00", "trade", 12.1398, 6.0]
["2026-09-11T17:51:46.130188+00:00", "trade", 12.135, 56.0]
["2026-09-11T17:51:46.340124+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:46.340188+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:46.344256+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:46.344708+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:46.995133+00:00", "trade", 12.135, 86.0]
["2026-09-11T17:51:46.995134+00:00", "trade", 12.135, 114.0]
["2026-09-11T17:51:46.995593+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:46.995625+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:47.657167+00:00", "trade", 12.135, 700.0]
["2026-09-11T17:51:48.065367+00:00", "trade", 12.1465, 17.0]
["2026-09-11T17:51:48.252460+00:00", "trade", 12.1601, 1.0]
["2026-09-11T17:51:49.671761+00:00", "trade", 12.135, 500.0]
["2026-09-11T17:51:49.782333+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:49.785372+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:50.107306+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:50.465034+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:50.820565+00:00", "trade", 12.1377, 10.0]
["2026-09-11T17:51:50.934190+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:51.090960+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:51.090976+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:51.099512+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:51.099985+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:51.307754+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:51.307874+00:00", "trade", 12.135, 7.0]
["2026-09-11T17:51:52.027288+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:52.027643+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:52.041454+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:52.345203+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:52.929863+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:52.930630+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:53.167289+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:53.621284+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:53.621423+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:53.621488+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:53.621840+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:53.623242+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:53.624382+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:53.625276+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:54.433482+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:55.463147+00:00", "trade", 12.135, 81.0]
["2026-09-11T17:51:55.644875+00:00", "trade", 12.14, 6.0]
["2026-09-11T17:51:55.645305+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:55.646521+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:55.646973+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:55.647058+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:56.522001+00:00", "trade", 12.135, 300.0]
["2026-09-11T17:51:56.522765+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:51:56.523349+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:56.524002+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:56.849397+00:00", "trade", 12.1652, 1.0]
["2026-09-11T17:51:57.103477+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:57.164658+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:51:57.165081+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:51:58.178814+00:00", "trade", 12.1399, 300.0]
["2026-09-11T17:51:58.549392+00:00", "trade", 12.1351, 238.0]
["2026-09-11T17:51:59.508232+00:00", "trade", 12.1592, 5.0]
["2026-09-11T17:52:00.030889+00:00", "trade", 12.1558, 100.0]
["2026-09-11T17:52:00.277158+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:52:00.277214+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:52:00.277930+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:00.278638+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:00.278664+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:00.279127+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:00.284481+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:01.356970+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:01.581443+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:01.670352+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:01.774213+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:01.868454+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.029278+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.054813+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.055354+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.222386+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.222457+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.222886+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.322763+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.323463+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.323887+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.324582+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.326299+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.678096+00:00", "trade", 12.13, 93.0]
["2026-09-11T17:52:02.679349+00:00", "trade", 12.135, 62.0]
["2026-09-11T17:52:02.831763+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:02.913254+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:03.032046+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:03.032081+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:03.032114+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:03.032349+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:03.032572+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:03.034230+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:03.292368+00:00", "trade", 12.1382, 43.0]
["2026-09-11T17:52:03.336057+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:03.337986+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:03.729327+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:04.522719+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:04.523166+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:05.720231+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:05.721211+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:05.722761+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:05.778820+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:06.207731+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:06.213537+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:06.551256+00:00", "trade", 12.1585, 1.0]
["2026-09-11T17:52:06.556735+00:00", "trade", 12.135, 175.0]
["2026-09-11T17:52:06.556736+00:00", "trade", 12.135, 25.0]
["2026-09-11T17:52:06.557453+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:06.557651+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:06.951924+00:00", "trade", 12.1395, 25.0]
["2026-09-11T17:52:06.964848+00:00", "trade", 12.1555, 100.0]
["2026-09-11T17:52:07.796248+00:00", "trade", 12.141, 20.0]
["2026-09-11T17:52:07.801342+00:00", "trade", 12.141, 9.0]
["2026-09-11T17:52:08.337476+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:08.337738+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:08.500419+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:08.749883+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:09.096680+00:00", "trade", 12.13, 12.0]
["2026-09-11T17:52:09.097874+00:00", "trade", 12.135, 56.0]
["2026-09-11T17:52:09.098623+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:09.112760+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:09.112785+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:09.139471+00:00", "trade", 12.135, 1000.0]
["2026-09-11T17:52:09.222419+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:09.937925+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.163609+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.163657+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.164173+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.208059+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.884311+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.884548+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.884562+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.884763+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.884922+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.884977+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.884996+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.891127+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:10.893647+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.288014+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.328091+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.328607+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.361370+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.361823+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.613615+00:00", "trade", 12.13, 120.0]
["2026-09-11T17:52:11.613615+00:00", "trade", 12.13, 80.0]
["2026-09-11T17:52:11.613633+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:52:11.613640+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.613647+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.613654+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.613660+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.613674+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.613682+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.613688+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.614348+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.614366+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.614406+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:52:11.614407+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.614628+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.614756+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.615006+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.629717+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:11.630176+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:12.275252+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:12.275289+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:12.275316+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:12.275715+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:12.275823+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:12.275866+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:12.856305+00:00", "trade", 12.1312, 700.0]
["2026-09-11T17:52:12.940347+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:12.947250+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:13.153503+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:13.254541+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:13.259369+00:00", "trade", 12.135, 35.0]
["2026-09-11T17:52:13.520605+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:14.311563+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:14.490666+00:00", "trade", 12.1338, 500.0]
["2026-09-11T17:52:15.652047+00:00", "trade", 12.14, 22.0]
["2026-09-11T17:52:15.942305+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:16.947618+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:16.947644+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.284913+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.681345+00:00", "trade", 12.13, 4.0]
["2026-09-11T17:52:17.681346+00:00", "trade", 12.13, 38.0]
["2026-09-11T17:52:17.681829+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.682054+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.682085+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.682113+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.682277+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.682580+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.683036+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.683289+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.721550+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.722043+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.876926+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.876933+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.876939+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.876946+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.876954+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.876960+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.876961+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:52:17.876968+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.876975+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.877415+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.877442+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.877470+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.877482+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.877585+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.888388+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:17.888868+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:18.278144+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:18.280296+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:18.290348+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:18.473316+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:20.282468+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:52:20.282901+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:52:20.283929+00:00", "trade", 12.135, 2.0]
["2026-09-11T17:52:20.742577+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:20.743031+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:20.784369+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.008130+00:00", "trade", 12.13, 15.0]
["2026-09-11T17:52:23.008131+00:00", "trade", 12.13, 59.0]
["2026-09-11T17:52:23.008586+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.008758+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.008831+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.008842+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.009302+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:52:23.042980+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.043318+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.043764+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.118877+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.379229+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.379246+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.506150+00:00", "trade", 12.1391, 1.0]
["2026-09-11T17:52:23.702924+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:23.730664+00:00", "trade", 12.1391, 3.0]
["2026-09-11T17:52:24.007157+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:24.661899+00:00", "trade", 12.1563, 1.0]
["2026-09-11T17:52:25.037375+00:00", "trade", 12.1402, 60.0]
["2026-09-11T17:52:25.074107+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.074449+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.074891+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.247188+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.247229+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.252089+00:00", "trade", 12.13, 47.0]
["2026-09-11T17:52:25.252148+00:00", "trade", 12.13, 10.0]
["2026-09-11T17:52:25.252210+00:00", "trade", 12.13, 141.0]
["2026-09-11T17:52:25.252865+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:52:25.389820+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:52:25.389821+00:00", "trade", 12.13, 59.0]
["2026-09-11T17:52:25.389854+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389860+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389866+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389874+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389880+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389895+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389901+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389908+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389914+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389921+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389928+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389935+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:52:25.389941+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.389948+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.389955+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.389970+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.389976+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.389983+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.390004+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.390011+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.390017+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.390094+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.390097+00:00", "trade", 12.13, 50.0]
["2026-09-11T17:52:25.390103+00:00", "trade", 12.13, 10.0]
["2026-09-11T17:52:25.390103+00:00", "trade", 12.13, 137.0]
["2026-09-11T17:52:25.390105+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:52:25.390112+00:00", "trade", 12.13, 2500.0]
["2026-09-11T17:52:25.390114+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.390237+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:52:25.390237+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:52:25.390258+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:52:25.390421+00:00", "trade", 12.13, 187.0]
["2026-09-11T17:52:25.390421+00:00", "trade", 12.13, 10.0]
["2026-09-11T17:52:25.390423+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:52:25.390423+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:52:25.390423+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:52:25.390426+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.390428+00:00", "trade", 12.13, 5.0]
["2026-09-11T17:52:25.390431+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:52:25.390431+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:52:25.390432+00:00", "trade", 12.13, 92.0]
["2026-09-11T17:52:25.390515+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.390563+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.390572+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.390583+00:00", "trade", 12.13, 6.0]
["2026-09-11T17:52:25.390583+00:00", "trade", 12.13, 6.0]
["2026-09-11T17:52:25.390712+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.390860+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.390880+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.390882+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.390899+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.390912+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.391131+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.391143+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.391221+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.391290+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.391337+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.391380+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.392849+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.393391+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.393403+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.393532+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.394571+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.394820+00:00", "trade", 12.13, 9.0]
["2026-09-11T17:52:25.397694+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.397764+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.399325+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.399495+00:00", "trade", 12.13, 11.0]
["2026-09-11T17:52:25.400822+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.405120+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.405145+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.405844+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.421660+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.421682+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.431322+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:52:25.432093+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.434374+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.434448+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.434813+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.450896+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.511516+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.583307+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:25.599581+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:25.612159+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:25.613062+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.613318+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.613937+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:25.626380+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:25.626618+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:25.627055+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:26.114291+00:00", "trade", 12.125, 10.0]
["2026-09-11T17:52:26.114333+00:00", "trade", 12.12, 10.0]
["2026-09-11T17:52:26.335699+00:00", "trade", 12.1299, 100.0]
["2026-09-11T17:52:26.594034+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:26.594314+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:27.431309+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:27.431335+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:27.432020+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:27.523917+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:27.524611+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:27.857367+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:27.857393+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:27.915441+00:00", "trade", 12.1645, 100.0]
["2026-09-11T17:52:28.020191+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:28.042697+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:28.042724+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:28.336697+00:00", "trade", 12.125, 12.0]
["2026-09-11T17:52:28.419271+00:00", "trade", 12.125, 200.0]
["2026-09-11T17:52:28.827485+00:00", "trade", 12.1392, 12.0]
["2026-09-11T17:52:28.832111+00:00", "trade", 12.1392, 2.0]
["2026-09-11T17:52:29.150193+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:29.159228+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:29.159771+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:29.161375+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:29.163504+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:29.164221+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:30.199863+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:30.324671+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:30.404537+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:30.507352+00:00", "trade", 12.1206, 15.0]
["2026-09-11T17:52:30.507373+00:00", "trade", 12.12, 15.0]
["2026-09-11T17:52:30.507392+00:00", "trade", 12.1206, 10.0]
["2026-09-11T17:52:30.507420+00:00", "trade", 12.12, 10.0]
["2026-09-11T17:52:30.507519+00:00", "trade", 12.1206, 7975.0]
["2026-09-11T17:52:30.508047+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:30.508185+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:30.508328+00:00", "trade", 12.125, 65.0]
["2026-09-11T17:52:30.508519+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:30.509002+00:00", "trade", 12.125, 20.0]
["2026-09-11T17:52:31.146926+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.149757+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.149817+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.150213+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.169908+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.219191+00:00", "trade", 12.1277, 1.0]
["2026-09-11T17:52:31.500119+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.500863+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.510740+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.512283+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.512338+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.680519+00:00", "trade", 12.1546, 100.0]
["2026-09-11T17:52:31.681322+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:31.681335+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:32.466778+00:00", "trade", 12.12, 30.0]
["2026-09-11T17:52:33.238253+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:33.294366+00:00", "trade", 12.1256, 32.0]
["2026-09-11T17:52:33.295151+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:33.305146+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:52:33.310781+00:00", "trade", 12.125, 4.0]
["2026-09-11T17:52:33.316954+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:52:33.457782+00:00", "trade", 12.1531, 64.0]
["2026-09-11T17:52:33.913828+00:00", "trade", 12.1638, 2.0]
["2026-09-11T17:52:35.280459+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:52:35.281821+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:36.022695+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:36.022722+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:36.023236+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:36.023420+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:36.712730+00:00", "trade", 12.125, 9.0]
["2026-09-11T17:52:36.713779+00:00", "trade", 12.125, 13.0]
["2026-09-11T17:52:36.827284+00:00", "trade", 12.1369, 5.0]
["2026-09-11T17:52:36.876077+00:00", "trade", 12.125, 200.0]
["2026-09-11T17:52:37.343191+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:37.343217+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:37.344044+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:38.104340+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:38.196398+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:38.396777+00:00", "trade", 12.1542, 5.0]
["2026-09-11T17:52:38.463881+00:00", "trade", 12.125, 185.0]
["2026-09-11T17:52:39.511135+00:00", "trade", 12.1201, 10.0]
["2026-09-11T17:52:39.511914+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:52:40.827917+00:00", "trade", 12.125, 78.0]
["2026-09-11T17:52:41.251785+00:00", "trade", 12.1537, 1.0]
["2026-09-11T17:52:41.324604+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:52:41.324652+00:00", "trade", 12.125, 23.0]
["2026-09-11T17:52:41.586683+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:41.937322+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:42.064576+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:42.065034+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:42.442785+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:42.629544+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:42.827661+00:00", "trade", 12.1272, 20.0]
["2026-09-11T17:52:42.967721+00:00", "trade", 12.1223, 7.0]
["2026-09-11T17:52:43.099940+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:43.109203+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:43.110619+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:43.112294+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:43.123201+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:43.350079+00:00", "trade", 12.125, 9.0]
["2026-09-11T17:52:43.755871+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:43.755899+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:43.767697+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:43.767725+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.149502+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.149663+00:00", "trade", 12.125, 700.0]
["2026-09-11T17:52:44.149694+00:00", "trade", 12.125, 109.0]
["2026-09-11T17:52:44.152870+00:00", "trade", 12.12, 4600.0]
["2026-09-11T17:52:44.153806+00:00", "trade", 12.125, 56.0]
["2026-09-11T17:52:44.153846+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.153859+00:00", "trade", 12.125, 9.0]
["2026-09-11T17:52:44.154038+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:44.154132+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.154157+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.154689+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.154891+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:44.155856+00:00", "trade", 12.12, 22.0]
["2026-09-11T17:52:44.156512+00:00", "trade", 12.12, 22.0]
["2026-09-11T17:52:44.156548+00:00", "trade", 12.12, 60.0]
["2026-09-11T17:52:44.156578+00:00", "trade", 12.12, 9.0]
["2026-09-11T17:52:44.156585+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.156600+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:44.156713+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.156738+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.156880+00:00", "trade", 12.12, 46.0]
["2026-09-11T17:52:44.156941+00:00", "trade", 12.12, 9.0]
["2026-09-11T17:52:44.157277+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.157654+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.157743+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.157893+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:44.157961+00:00", "trade", 12.12, 11.0]
["2026-09-11T17:52:44.158643+00:00", "trade", 12.12, 150.0]
["2026-09-11T17:52:44.158645+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:52:44.158646+00:00", "trade", 12.12, 3.0]
["2026-09-11T17:52:44.158647+00:00", "trade", 12.12, 1000.0]
["2026-09-11T17:52:44.158650+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.158679+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158687+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158694+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158701+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158708+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158714+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158728+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158734+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158747+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158754+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158761+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158768+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158775+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158781+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158981+00:00", "trade", 12.12, 20.0]
["2026-09-11T17:52:44.158986+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.158998+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:52:44.159002+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159004+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159006+00:00", "trade", 12.12, 198.0]
["2026-09-11T17:52:44.159007+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159012+00:00", "trade", 12.12, 20.0]
["2026-09-11T17:52:44.159029+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.159040+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:44.159049+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:44.159054+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:44.159059+00:00", "trade", 12.12, 600.0]
["2026-09-11T17:52:44.159068+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159077+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159081+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.159082+00:00", "trade", 12.12, 300.0]
["2026-09-11T17:52:44.159087+00:00", "trade", 12.12, 800.0]
["2026-09-11T17:52:44.159094+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:44.159101+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159102+00:00", "trade", 12.12, 6.0]
["2026-09-11T17:52:44.159120+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:44.159123+00:00", "trade", 12.12, 86.0]
["2026-09-11T17:52:44.159129+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:44.159134+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159136+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:44.159137+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159140+00:00", "trade", 12.12, 20.0]
["2026-09-11T17:52:44.159140+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:44.159151+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:44.159157+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:44.159165+00:00", "trade", 12.12, 75.0]
["2026-09-11T17:52:44.159169+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159169+00:00", "trade", 12.12, 500.0]
["2026-09-11T17:52:44.159169+00:00", "trade", 12.12, 76.0]
["2026-09-11T17:52:44.159169+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159172+00:00", "trade", 12.12, 75.0]
["2026-09-11T17:52:44.159175+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.159191+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159216+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159398+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159412+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159422+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159445+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159521+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159561+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159597+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159631+00:00", "trade", 12.12, 4.0]
["2026-09-11T17:52:44.159656+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159743+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159828+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.159949+00:00", "trade", 12.125, 5.0]
["2026-09-11T17:52:44.160046+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.160212+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.160240+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.160295+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.160301+00:00", "trade", 12.12, 9.0]
["2026-09-11T17:52:44.160377+00:00", "trade", 12.11, 283.0]
["2026-09-11T17:52:44.160527+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.160751+00:00", "trade", 12.115, 24.0]
["2026-09-11T17:52:44.160997+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.161149+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.161159+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.161438+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.161466+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.161990+00:00", "trade", 12.12, 22.0]
["2026-09-11T17:52:44.162036+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.163008+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.170407+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:44.173945+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.173969+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.174757+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.258937+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:44.261591+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.050632+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.051041+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.832027+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.832053+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.844497+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.844528+00:00", "trade", 12.115, 200.0]
["2026-09-11T17:52:45.862262+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.862863+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.920745+00:00", "trade", 12.12, 4.0]
["2026-09-11T17:52:45.921532+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.921544+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:45.939956+00:00", "trade", 12.115, 900.0]
["2026-09-11T17:52:45.976277+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.493353+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.495313+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.499184+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.499451+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.500897+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.950704+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.952706+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968721+00:00", "trade", 12.115, 46773.0]
["2026-09-11T17:52:46.968808+00:00", "trade", 12.12, 43.0]
["2026-09-11T17:52:46.968809+00:00", "trade", 12.12, 122.0]
["2026-09-11T17:52:46.968811+00:00", "trade", 12.12, 858.0]
["2026-09-11T17:52:46.968816+00:00", "trade", 12.12, 798.0]
["2026-09-11T17:52:46.968820+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.968820+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:46.968828+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.968829+00:00", "trade", 12.12, 88.0]
["2026-09-11T17:52:46.968830+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.968832+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:46.968872+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.968896+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968903+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968910+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968924+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968930+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968937+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968951+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968958+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968970+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968983+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.968996+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969017+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969030+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969044+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969058+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969065+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969071+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969079+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969086+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969093+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:46.969096+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.969100+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969101+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.969102+00:00", "trade", 12.12, 30.0]
["2026-09-11T17:52:46.969103+00:00", "trade", 12.12, 68.0]
["2026-09-11T17:52:46.969106+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969114+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.969120+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969134+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969140+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969147+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969154+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969161+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969195+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969201+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969215+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.969222+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969262+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969307+00:00", "trade", 12.1162, 122.0]
["2026-09-11T17:52:46.969385+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.969385+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.969398+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:46.969423+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:52:46.969428+00:00", "trade", 12.12, 75.0]
["2026-09-11T17:52:46.969428+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:52:46.969428+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.969430+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:52:46.969433+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.969437+00:00", "trade", 12.12, 5.0]
["2026-09-11T17:52:46.969437+00:00", "trade", 12.12, 14.0]
["2026-09-11T17:52:46.969437+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.969438+00:00", "trade", 12.12, 75.0]
["2026-09-11T17:52:46.969445+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:46.969506+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.969593+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.969628+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.969653+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.969760+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:52:46.969925+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.969944+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.969952+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.969966+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.969978+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.969985+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.970000+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.970073+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.970084+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.970438+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.970445+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.970453+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.970908+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:52:46.970910+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.971090+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.971571+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.971804+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.974335+00:00", "trade", 12.125, 487.0]
["2026-09-11T17:52:46.974340+00:00", "trade", 12.125, 487.0]
["2026-09-11T17:52:46.974820+00:00", "trade", 12.125, 213.0]
["2026-09-11T17:52:46.974851+00:00", "trade", 12.125, 23.0]
["2026-09-11T17:52:46.975721+00:00", "trade", 12.125, 487.0]
["2026-09-11T17:52:46.975990+00:00", "trade", 12.125, 23.0]
["2026-09-11T17:52:46.976137+00:00", "trade", 12.125, 464.0]
["2026-09-11T17:52:46.976435+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.976440+00:00", "trade", 12.125, 487.0]
["2026-09-11T17:52:46.976556+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.976584+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.976590+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.976775+00:00", "trade", 12.12, 4.0]
["2026-09-11T17:52:46.976826+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.976859+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.976905+00:00", "trade", 12.12, 22.0]
["2026-09-11T17:52:46.976969+00:00", "trade", 12.12, 195.0]
["2026-09-11T17:52:46.977050+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.977097+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.977148+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.977182+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.977275+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.977331+00:00", "trade", 12.125, 23.0]
["2026-09-11T17:52:46.977652+00:00", "trade", 12.125, 400.0]
["2026-09-11T17:52:46.977743+00:00", "trade", 12.125, 300.0]
["2026-09-11T17:52:46.977841+00:00", "trade", 12.125, 325.0]
["2026-09-11T17:52:46.977987+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.977999+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.978204+00:00", "trade", 12.12, 35.0]
["2026-09-11T17:52:46.978905+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.980063+00:00", "trade", 12.125, 487.0]
["2026-09-11T17:52:46.982553+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:52:46.982965+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.985458+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.985810+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:46.988921+00:00", "trade", 12.125, 325.0]
["2026-09-11T17:52:47.002953+00:00", "trade", 12.125, 23.0]
["2026-09-11T17:52:47.013326+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:52:47.111019+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.233225+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.295405+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.336611+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.447384+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.456772+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.460861+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.460981+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.461330+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.461374+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.461402+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.461835+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.461861+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.461887+00:00", "trade", 12.12, 500.0]
["2026-09-11T17:52:47.461898+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.461936+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.461964+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.461980+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.462253+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.462282+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.462326+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:52:47.462352+00:00", "quote", 12.11, 12.13]
["2026-09-11T17:52:47.462359+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462369+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462375+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462383+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:47.462438+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462441+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462466+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:47.462484+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:47.462517+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:52:47.462538+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462593+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462597+00:00", "trade", 12.12, 43.0]
["2026-09-11T17:52:47.462771+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:52:47.462776+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462784+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462797+00:00", "trade", 12.12, 75.0]
["2026-09-11T17:52:47.462878+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462920+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.462962+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.463253+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.463308+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.463393+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.474693+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.492625+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.492651+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.511976+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.512692+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:47.640743+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:48.235190+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:48.235654+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:48.763287+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:52:48.763295+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:52:48.763323+00:00", "trade", 12.115, 11.0]
["2026-09-11T17:52:48.763331+00:00", "trade", 12.11, 11.0]
["2026-09-11T17:52:48.764670+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.240666+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.240723+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.240734+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.240758+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.279943+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.280187+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.280472+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.280675+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.280729+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.281116+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.281959+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.286494+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.287166+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.430409+00:00", "trade", 12.1276, 17.0]
["2026-09-11T17:52:49.430565+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.637878+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:52:49.637878+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.637899+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:52:49.638579+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.638618+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.641118+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.641149+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.641628+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.655016+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.676382+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.680889+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:49.865701+00:00", "trade", 12.115, 2000.0]
["2026-09-11T17:52:49.866526+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:50.152723+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:50.153470+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:50.310976+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:50.312725+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:51.643739+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:52:51.643743+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:51.661179+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:52:51.963368+00:00", "trade", 12.11, 6.0]
["2026-09-11T17:52:51.964150+00:00", "trade", 12.11, 11.0]
["2026-09-11T17:52:51.964236+00:00", "trade", 12.11, 68.0]
["2026-09-11T17:52:53.421304+00:00", "trade", 12.1121, 4.0]
["2026-09-11T17:52:53.558541+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668044+00:00", "trade", 12.11, 299.0]
["2026-09-11T17:52:53.668045+00:00", "trade", 12.11, 788.0]
["2026-09-11T17:52:53.668048+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668056+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668064+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668071+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668078+00:00", "trade", 12.11, 25.0]
["2026-09-11T17:52:53.668083+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:52:53.668090+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668100+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668107+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668113+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668120+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668128+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668136+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668144+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668152+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668160+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668166+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668174+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668198+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668211+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668219+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668226+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668239+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668369+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668378+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:53.668386+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668405+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668419+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668425+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668431+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668438+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668444+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668451+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668459+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668468+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668474+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:52:53.668474+00:00", "trade", 12.11, 15.0]
["2026-09-11T17:52:53.668475+00:00", "trade", 12.11, 13.0]
["2026-09-11T17:52:53.668475+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:53.668477+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.668483+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.668491+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.668498+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.668628+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.669021+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.669156+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.669998+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.670183+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.671910+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.683750+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:52:53.695174+00:00", "trade", 12.105, 100.0]
["2026-09-11T17:52:53.695246+00:00", "trade", 12.105, 100.0]
["2026-09-11T17:52:53.695250+00:00", "trade", 12.105, 185.0]
["2026-09-11T17:52:53.695567+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.695569+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.695595+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.695602+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.695627+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.695760+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.695785+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.696011+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.696018+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.698657+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.698664+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.698670+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.698677+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.698684+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.698691+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.699347+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.699818+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.768294+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:53.874733+00:00", "trade", 12.11, 2.0]
["2026-09-11T17:52:54.180551+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180593+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180647+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180778+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180779+00:00", "trade", 12.11, 600.0]
["2026-09-11T17:52:54.180780+00:00", "trade", 12.11, 112.0]
["2026-09-11T17:52:54.180782+00:00", "trade", 12.11, 966.0]
["2026-09-11T17:52:54.180784+00:00", "trade", 12.11, 300.0]
["2026-09-11T17:52:54.180808+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180816+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180823+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180825+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180837+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180841+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:52:54.180843+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180856+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180863+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180877+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180884+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180890+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180906+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:52:54.180910+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180916+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.180920+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:52:54.180931+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.181032+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.181163+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:52:54.181166+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181174+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181183+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181197+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181212+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181219+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181226+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181241+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181255+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181263+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:52:54.181267+00:00", "trade", 12.11, 10.0]
["2026-09-11T17:52:54.181268+00:00", "trade", 12.11, 300.0]
["2026-09-11T17:52:54.181268+00:00", "trade", 12.11, 275.0]
["2026-09-11T17:52:54.181269+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181270+00:00", "trade", 12.11, 25.0]
["2026-09-11T17:52:54.181273+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181276+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181280+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181282+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181289+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181302+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181322+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181336+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181343+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181350+00:00", "trade", 12.11, 175.0]
["2026-09-11T17:52:54.181350+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181351+00:00", "trade", 12.11, 532.0]
["2026-09-11T17:52:54.181356+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181423+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181437+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181463+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181519+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181526+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181533+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181556+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181576+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181583+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181682+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:52:54.181834+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:52:54.181837+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.181848+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.181927+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.182344+00:00", "trade", 12.11, 3.0]
["2026-09-11T17:52:54.182773+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.183071+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.183201+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.183230+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.183306+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.183536+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.183669+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.183679+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.184595+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.184750+00:00", "trade", 12.11, 15.0]
["2026-09-11T17:52:54.190670+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.192380+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.193792+00:00", "trade", 12.11, 31.0]
["2026-09-11T17:52:54.209302+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.217947+00:00", "trade", 12.11, 12.0]
["2026-09-11T17:52:54.316507+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.486618+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.487684+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.488142+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.611151+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.940402+00:00", "trade", 12.1101, 12.0]
["2026-09-11T17:52:54.941238+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.963878+00:00", "trade", 12.11, 15.0]
["2026-09-11T17:52:54.963890+00:00", "trade", 12.11, 31.0]
["2026-09-11T17:52:54.964346+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.964431+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.964446+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.965225+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.965738+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.965745+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.965766+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.966172+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.968580+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.974482+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.974506+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:54.975633+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:55.456575+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:55.456654+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:55.461808+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:55.462276+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:55.463143+00:00", "trade", 12.115, 14.0]
["2026-09-11T17:52:55.463501+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:55.463892+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:55.466199+00:00", "trade", 12.115, 14.0]
["2026-09-11T17:52:56.237875+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.264601+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.264604+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:52:56.265060+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.265083+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.265092+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.265109+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.266803+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.267282+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.277748+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.277755+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.281237+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.306569+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.306598+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.306617+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.435840+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.436345+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.436371+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.473600+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.507181+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.510714+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.768794+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.819352+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.823570+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.823625+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.823710+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.823763+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.824625+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.825511+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.825577+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.825853+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.825956+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.825966+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.827964+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.828871+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.828884+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.831533+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:56.890042+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:57.478778+00:00", "trade", 12.1182, 3.0]
["2026-09-11T17:52:57.679846+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:57.712020+00:00", "trade", 12.1101, 700.0]
["2026-09-11T17:52:57.740715+00:00", "trade", 12.115, 14.0]
["2026-09-11T17:52:57.788386+00:00", "trade", 12.115, 119.0]
["2026-09-11T17:52:58.523430+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:58.523457+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:58.538122+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:58.986894+00:00", "trade", 12.1266, 6.0]
["2026-09-11T17:52:58.988108+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:59.684289+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:52:59.685009+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:00.541865+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:00.824373+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:00.824457+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:00.824458+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:53:00.824460+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:00.824464+00:00", "quote", 12.1, 12.12]
["2026-09-11T17:53:00.824478+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824483+00:00", "trade", 12.11, 20.0]
["2026-09-11T17:53:00.824489+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824495+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824502+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824509+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824515+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824522+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824529+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824535+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824542+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824549+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824562+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824569+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824576+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824589+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824603+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824609+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824616+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824623+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824629+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824636+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824643+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824649+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824655+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.824892+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.825174+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.825232+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.825352+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.825671+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.827002+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.827236+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.827850+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.827908+00:00", "trade", 12.105, 100.0]
["2026-09-11T17:53:00.827908+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.827911+00:00", "trade", 12.1, 300.0]
["2026-09-11T17:53:00.827969+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.828711+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.828735+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.829106+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.829826+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.830054+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.830077+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.830146+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.830226+00:00", "trade", 12.1038, 12.0]
["2026-09-11T17:53:00.830659+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.830713+00:00", "trade", 12.1, 200.0]
["2026-09-11T17:53:00.831019+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.831045+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.831083+00:00", "trade", 12.1, 50.0]
["2026-09-11T17:53:00.831221+00:00", "trade", 12.1, 250.0]
["2026-09-11T17:53:00.831300+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.831611+00:00", "trade", 12.1, 900.0]
["2026-09-11T17:53:00.832339+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.839529+00:00", "trade", 12.1, 7.0]
["2026-09-11T17:53:00.844507+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.844942+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.853434+00:00", "trade", 12.1038, 1.0]
["2026-09-11T17:53:00.857484+00:00", "trade", 12.1005, 400.0]
["2026-09-11T17:53:00.857521+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.857787+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:00.874599+00:00", "trade", 12.11, 451.0]
["2026-09-11T17:53:01.597932+00:00", "trade", 12.1, 279.0]
["2026-09-11T17:53:01.597932+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.597934+00:00", "trade", 12.1, 21.0]
["2026-09-11T17:53:01.597954+00:00", "trade", 12.1, 1.0]
["2026-09-11T17:53:01.597995+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.598613+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.598660+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.598687+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.598734+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.598920+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.599392+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.779083+00:00", "trade", 12.1028, 1.0]
["2026-09-11T17:53:01.779901+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.832428+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.832990+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.839765+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.844675+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.844895+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.844980+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.845359+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.851025+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:01.992358+00:00", "trade", 12.105, 700.0]
["2026-09-11T17:53:02.070005+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:02.098288+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:02.119504+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:03.353570+00:00", "trade", 12.1001, 2000.0]
["2026-09-11T17:53:03.354157+00:00", "trade", 12.1135, 50.0]
["2026-09-11T17:53:03.449505+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:03.449844+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:03.814498+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:03.815096+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:03.815834+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.043960+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.047079+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.183593+00:00", "trade", 12.105, 300.0]
["2026-09-11T17:53:04.184279+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.184800+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.185315+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.345258+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.345283+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.345311+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.345695+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.345754+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.346152+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.427612+00:00", "trade", 12.1005, 600.0]
["2026-09-11T17:53:04.428424+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.428934+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.531517+00:00", "trade", 12.1565, 400.0]
["2026-09-11T17:53:04.532324+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:04.679804+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:05.505611+00:00", "trade", 12.105, 3500.0]
["2026-09-11T17:53:05.738732+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:05.738764+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:05.738949+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:05.874783+00:00", "trade", 12.1403, 18.0]
["2026-09-11T17:53:05.886124+00:00", "trade", 12.105, 5.0]
["2026-09-11T17:53:06.007258+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:06.007804+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:06.081233+00:00", "trade", 12.1, 16.0]
["2026-09-11T17:53:06.082300+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:06.082375+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:06.083283+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:06.192560+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:06.193552+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:06.963059+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.065402+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.179402+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.180720+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.180747+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.181297+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.181310+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.183272+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.291146+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.460020+00:00", "trade", 12.1031, 1.0]
["2026-09-11T17:53:07.460383+00:00", "trade", 12.1031, 1.0]
["2026-09-11T17:53:07.943198+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.943455+00:00", "trade", 12.105, 100.0]
["2026-09-11T17:53:07.943980+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.944005+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.944702+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.945153+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:07.949661+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:08.095588+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:08.096403+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:08.354808+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:08.354830+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:08.355192+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:08.355536+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:08.355648+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:08.389590+00:00", "trade", 12.105, 100.0]
["2026-09-11T17:53:09.121645+00:00", "trade", 12.105, 118.0]
["2026-09-11T17:53:09.122426+00:00", "trade", 12.11, 2.0]
["2026-09-11T17:53:09.122581+00:00", "trade", 12.11, 261.0]
["2026-09-11T17:53:09.504602+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:09.887517+00:00", "trade", 12.105, 1000.0]
["2026-09-11T17:53:10.055673+00:00", "trade", 12.141, 100.0]
["2026-09-11T17:53:10.590815+00:00", "trade", 12.105, 25.0]
["2026-09-11T17:53:10.918331+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:10.918794+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:10.919238+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:10.938572+00:00", "trade", 12.105, 4.0]
["2026-09-11T17:53:11.757180+00:00", "trade", 12.105, 100.0]
["2026-09-11T17:53:11.774023+00:00", "trade", 12.11, 88.0]
["2026-09-11T17:53:11.774024+00:00", "trade", 12.11, 78.0]
["2026-09-11T17:53:11.774026+00:00", "trade", 12.11, 300.0]
["2026-09-11T17:53:11.774027+00:00", "trade", 12.11, 300.0]
["2026-09-11T17:53:11.774030+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:53:11.774032+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774035+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774035+00:00", "trade", 12.11, 108.0]
["2026-09-11T17:53:11.774037+00:00", "trade", 12.11, 700.0]
["2026-09-11T17:53:11.774045+00:00", "trade", 12.11, 400.0]
["2026-09-11T17:53:11.774080+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:53:11.774085+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774086+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774088+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774089+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774092+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774093+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:53:11.774094+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774098+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774098+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774099+00:00", "trade", 12.11, 140.0]
["2026-09-11T17:53:11.774099+00:00", "trade", 12.11, 60.0]
["2026-09-11T17:53:11.774099+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774101+00:00", "trade", 12.11, 160.0]
["2026-09-11T17:53:11.774102+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774105+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774108+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774109+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774110+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774111+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774118+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774125+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774132+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774139+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774139+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774146+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774153+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774160+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774175+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774182+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774197+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774205+00:00", "trade", 12.11, 3.0]
["2026-09-11T17:53:11.774205+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774205+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774205+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774211+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774212+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774217+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774224+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774232+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774239+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774247+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774253+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774274+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774280+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774283+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774354+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:53:11.774388+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774395+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774410+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774417+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774424+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774437+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774450+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774451+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774452+00:00", "trade", 12.11, 80.0]
["2026-09-11T17:53:11.774452+00:00", "trade", 12.11, 140.0]
["2026-09-11T17:53:11.774455+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774457+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:53:11.774457+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774465+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774471+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774477+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:53:11.774478+00:00", "trade", 12.11, 75.0]
["2026-09-11T17:53:11.774478+00:00", "trade", 12.11, 20.0]
["2026-09-11T17:53:11.774478+00:00", "trade", 12.11, 360.0]
["2026-09-11T17:53:11.774480+00:00", "trade", 12.11, 1000.0]
["2026-09-11T17:53:11.774481+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774485+00:00", "trade", 12.11, 75.0]
["2026-09-11T17:53:11.774485+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774487+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:11.774487+00:00", "trade", 12.11, 400.0]
["2026-09-11T17:53:11.774492+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774499+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774512+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774524+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774526+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774539+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774545+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774559+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774567+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774581+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774599+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774604+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774627+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774646+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774692+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774733+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774753+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774776+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774788+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774795+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774822+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774864+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774889+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774909+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774941+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.774991+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775024+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775031+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775071+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775085+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775096+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775103+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775142+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775464+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775478+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.775582+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.776003+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.776574+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.776630+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.777271+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.777400+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.806485+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.875254+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:11.879322+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:12.774892+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:13.299744+00:00", "trade", 12.11, 300.0]
["2026-09-11T17:53:13.424819+00:00", "trade", 12.1156, 5.0]
["2026-09-11T17:53:13.596043+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:13.677414+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:14.238415+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:14.238852+00:00", "trade", 12.115, 8.0]
["2026-09-11T17:53:14.245661+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:14.370886+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:14.370906+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:14.376075+00:00", "trade", 12.115, 45.0]
["2026-09-11T17:53:14.392824+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:14.393782+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:14.394599+00:00", "trade", 12.115, 8.0]
["2026-09-11T17:53:14.395676+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:14.439932+00:00", "trade", 12.115, 8.0]
["2026-09-11T17:53:14.949627+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:16.364697+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:16.368763+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:16.467886+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:16.556368+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:16.721191+00:00", "trade", 12.1398, 5.0]
["2026-09-11T17:53:17.125022+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.312949+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.312995+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.313008+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.313067+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.313076+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.313356+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.314428+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.346582+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.346671+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.393460+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.438446+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.440989+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:17.636540+00:00", "trade", 12.115, 10.0]
["2026-09-11T17:53:17.646616+00:00", "trade", 12.1101, 1.0]
["2026-09-11T17:53:17.726795+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.570383+00:00", "trade", 12.11, 700.0]
["2026-09-11T17:53:18.570718+00:00", "trade", 12.115, 700.0]
["2026-09-11T17:53:18.571451+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.572254+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.572800+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.573251+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.573726+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.574191+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.574219+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.575189+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.576113+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.576572+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.576600+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.577017+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.577560+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.578022+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.578941+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.578961+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.579925+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.580848+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.581305+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.581333+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.582317+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.583259+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.583700+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.583707+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.584684+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.585609+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.586067+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.586106+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.587101+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.588028+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.588486+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.588517+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.589477+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.590402+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.590860+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.590892+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.591860+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.592781+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.593242+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:18.593271+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.574894+00:00", "trade", 12.115, 500.0]
["2026-09-11T17:53:19.575631+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.611361+00:00", "trade", 12.115, 6500.0]
["2026-09-11T17:53:19.612046+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.612506+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.612670+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.612740+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.613189+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.628994+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.697038+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.697523+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.979369+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.979376+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.979441+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.979470+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.979885+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:19.980377+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.063716+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.123842+00:00", "trade", 12.11, 13.0]
["2026-09-11T17:53:20.124591+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.125174+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.276241+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.429075+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.429083+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.429226+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.429280+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.429291+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:20.633151+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:21.231981+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:21.530030+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:21.661389+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:21.661836+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:21.978160+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:21.978628+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:21.978674+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:22.173383+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:22.173470+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:22.401897+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:22.415386+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.008381+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.384398+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.552699+00:00", "trade", 12.11, 78.0]
["2026-09-11T17:53:23.552701+00:00", "trade", 12.11, 222.0]
["2026-09-11T17:53:23.552705+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.552720+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:53:23.553375+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.553415+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.553478+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:53:23.553950+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.553989+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.696724+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.697177+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.697227+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.697705+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.697729+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.789187+00:00", "trade", 12.1177, 2.0]
["2026-09-11T17:53:23.789974+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.790913+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:23.884187+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:25.182356+00:00", "trade", 12.115, 150.0]
["2026-09-11T17:53:26.437272+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.437340+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.437729+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.437805+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.437851+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.438326+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.440709+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.465267+00:00", "trade", 12.1158, 27.0]
["2026-09-11T17:53:26.465951+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.467336+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.549045+00:00", "trade", 12.1148, 1.0]
["2026-09-11T17:53:26.552580+00:00", "trade", 12.1148, 3.0]
["2026-09-11T17:53:26.637981+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.638223+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.641512+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.642072+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.642080+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.643001+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:26.643023+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:27.679124+00:00", "trade", 12.1112, 1.0]
["2026-09-11T17:53:28.168711+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.171120+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.176009+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.182430+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.187496+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.193668+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.205042+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.209111+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.209558+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.209565+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.214654+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.220660+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.225549+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.231050+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.241128+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.246731+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.251798+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.257339+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.267387+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.273697+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.285548+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.285561+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.289491+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.290910+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.302379+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.305799+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.316996+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.321603+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.712794+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.719291+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.724468+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.724988+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.725039+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.725511+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.726336+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.726783+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.753335+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.753346+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.753352+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.753928+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.754394+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.754424+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.755407+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.757739+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.762794+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.768624+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:28.848956+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.238212+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.238295+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.243385+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.243522+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.243549+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.316796+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.319747+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.319805+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.320284+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.645004+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.645011+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.645515+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.647136+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.647602+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.729254+00:00", "trade", 12.1148, 7.0]
["2026-09-11T17:53:29.730299+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.794749+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:29.927340+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:30.297590+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:30.297852+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:30.757092+00:00", "trade", 12.133, 300.0]
["2026-09-11T17:53:31.004362+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:31.004429+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:31.004502+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:31.006579+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:31.006638+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:31.007028+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:31.463564+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:31.465263+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:31.494931+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.284136+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:53:32.336296+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.451865+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.520387+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.520957+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.521039+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.521050+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.521516+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.523324+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.524840+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.633258+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.635105+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.710050+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.710173+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.710986+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.753609+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:32.800389+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:33.339382+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:33.342444+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:33.342467+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:33.355365+00:00", "trade", 12.1103, 45.0]
["2026-09-11T17:53:33.356163+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:33.509528+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:33.993694+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:33.994144+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:33.994634+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.013846+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.049095+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.057820+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.068087+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.071952+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.078956+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.168680+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.230102+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.232033+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.232114+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:34.323075+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.201189+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.207797+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:53:35.207797+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.208257+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.208891+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:53:35.209157+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.209539+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.267534+00:00", "trade", 12.115, 400.0]
["2026-09-11T17:53:35.267964+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.268414+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.268712+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.269167+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.425788+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:35.757837+00:00", "trade", 12.1143, 2.0]
["2026-09-11T17:53:36.408929+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:36.409892+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:36.409907+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:36.409919+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:36.410057+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:36.485380+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:38.440615+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:38.758959+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:53:38.759729+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:53:39.225389+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.225847+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.242485+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.242492+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.264765+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.265282+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.265289+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.384093+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.705342+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.719458+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.719911+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.719914+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.719954+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.720384+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.720829+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.776279+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:39.982510+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.012465+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:40.012611+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:40.013291+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.013382+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.013390+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.013847+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.014329+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.014840+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.120956+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.121421+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.121464+00:00", "trade", 12.11, 7.0]
["2026-09-11T17:53:40.121883+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.122152+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.122690+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.133295+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.133302+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.133647+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.133746+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.133769+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.133807+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.134179+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.134192+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.134253+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.144841+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:53:40.229290+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.229305+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.613444+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.617303+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.631866+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.632347+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.632634+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.632817+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.633258+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:40.686478+00:00", "trade", 12.1172, 1.0]
["2026-09-11T17:53:40.728968+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:41.054152+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:53:41.056907+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:53:41.060522+00:00", "trade", 12.115, 3.0]
["2026-09-11T17:53:41.764343+00:00", "trade", 12.1172, 2.0]
["2026-09-11T17:53:41.819492+00:00", "trade", 12.115, 200.0]
["2026-09-11T17:53:42.030487+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:42.031154+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:42.032231+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:42.032694+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:42.064928+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:42.064944+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:42.485051+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:42.485508+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:42.680178+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:42.822820+00:00", "trade", 12.1335, 100.0]
["2026-09-11T17:53:42.823638+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.027615+00:00", "trade", 12.1177, 1.0]
["2026-09-11T17:53:43.300402+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.300903+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.301300+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:53:43.301730+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.301740+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.301757+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.301765+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.301778+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.302018+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.302471+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.366051+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.366086+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.366162+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.366615+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.500355+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.500421+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.501381+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.501814+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.501822+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.501866+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.521168+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.521174+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.521630+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.521654+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.521667+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.522157+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.522169+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.522180+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.522189+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.522648+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.591131+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.591156+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.592562+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.684826+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:53:43.685217+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.685266+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.685281+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.685290+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.685303+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.685314+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.685568+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.685762+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.690335+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.718145+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.718162+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.718185+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.718583+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:43.946798+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.325149+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.326117+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.326563+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.530305+00:00", "trade", 12.11, 400.0]
["2026-09-11T17:53:44.690301+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.690336+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:53:44.690341+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.690802+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.690818+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.691263+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.691275+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.691310+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.691322+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.691802+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.761500+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.761969+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.762909+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.818853+00:00", "trade", 12.11, 10.0]
["2026-09-11T17:53:44.961818+00:00", "trade", 12.115, 818.0]
["2026-09-11T17:53:44.962530+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.962637+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.962995+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.963025+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.963524+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.963540+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:44.964033+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.042223+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.546358+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.546811+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.697972+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:53:45.698323+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698346+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698366+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698377+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698385+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698446+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698460+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698467+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698481+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698488+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698771+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698833+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698899+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698915+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698942+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.698952+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.699411+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.717118+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:45.731668+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.303132+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.508888+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.509341+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.509382+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.509416+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.703990+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:53:46.704340+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.704391+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.704443+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.704461+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.704474+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.704485+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.704873+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.704906+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.705282+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.705305+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.705321+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.705344+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.705403+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.705747+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.706220+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.707616+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.719555+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.793931+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.794455+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.794891+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.794908+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:46.795249+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.035825+00:00", "trade", 12.115, 2539.0]
["2026-09-11T17:53:47.036516+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.036809+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.036987+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.037004+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.037452+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.037492+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.037502+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.038974+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.053647+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.150536+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.150565+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.151464+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.151486+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.151934+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.156131+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.156141+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.156586+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.156623+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.161476+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.161939+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.161968+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.162412+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.306955+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.308467+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.308479+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.308508+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.308527+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.363491+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.398180+00:00", "trade", 12.115, 300.0]
["2026-09-11T17:53:47.398565+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.399063+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.444242+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.492870+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.534141+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.534639+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.581369+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.581400+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.581826+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.582015+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.706592+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:53:47.706941+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707000+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707015+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707051+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707058+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707068+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707085+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707106+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707463+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707485+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707511+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707523+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707533+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707549+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.707942+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.708195+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.708672+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.710259+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.710722+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.735457+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.735898+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.735944+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.752834+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.753478+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.755535+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.905229+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.907233+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.968570+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:47.970028+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.001199+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:53:48.001888+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.002368+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.003612+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.065371+00:00", "trade", 12.116, 38.0]
["2026-09-11T17:53:48.273892+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.274339+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.274658+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.280276+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.398680+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.713735+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.713877+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.748790+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:53:48.749232+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.749247+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.749266+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.749299+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.749683+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:48.750958+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:49.336158+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:49.336614+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:49.449009+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:49.449503+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:49.449953+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:49.449985+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:49.716450+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:53:50.721357+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:53:50.721734+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:50.756293+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.001781+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.166809+00:00", "trade", 12.11, 300.0]
["2026-09-11T17:53:51.166809+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.166830+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:53:51.167602+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.168135+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.168853+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.177549+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.188410+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.188858+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.732521+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:53:51.732829+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.733199+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.733261+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.733319+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:53:51.733770+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.733859+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.734096+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.734246+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.734279+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.734612+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.737205+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.788840+00:00", "trade", 12.1282, 1.0]
["2026-09-11T17:53:51.789595+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.790087+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.790530+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.790543+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.790550+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.795583+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.796035+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.796047+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.798499+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.799402+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.799429+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.810629+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.810650+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.814184+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.814634+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.815093+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.815132+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.826842+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.826862+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.827279+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.827726+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.831080+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.831529+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.831990+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.832021+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.843370+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.843385+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.846978+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.847903+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.859820+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.859831+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.863256+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.864178+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.875164+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.875187+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.880734+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.881658+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.893468+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.893483+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.897984+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.898932+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.910518+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.910537+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.912526+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.912611+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.912664+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.913568+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.913603+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:51.914035+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:52.749630+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:53:52.749935+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:52.750318+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:52.750325+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:52.750462+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:52.750908+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:52.750936+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:53.148683+00:00", "trade", 12.115, 30.0]
["2026-09-11T17:53:53.316189+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:53.738395+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:53.755651+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:53:53.756324+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:53.756768+00:00", "trade", 12.115, 2.0]
["2026-09-11T17:53:53.952496+00:00", "trade", 12.1257, 42.0]
["2026-09-11T17:53:54.131482+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.131499+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.131520+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.131557+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.389370+00:00", "trade", 12.115, 2000.0]
["2026-09-11T17:53:54.390167+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.520986+00:00", "trade", 12.133, 5.0]
["2026-09-11T17:53:54.683220+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.683221+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:53:54.683680+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.683688+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.683703+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.683722+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.683742+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.683749+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.683760+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.684674+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.685148+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.685206+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.685217+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.685229+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.686787+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.724879+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.761043+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:53:54.761712+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.761778+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.761796+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.762156+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:54.762636+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:55.452767+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:55.724656+00:00", "trade", 12.11, 300.0]
["2026-09-11T17:53:55.725428+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:55.771960+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:53:55.772631+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:55.772732+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.089843+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.089876+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.090101+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.090323+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.145688+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.173038+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.173061+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.173145+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.173151+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.173575+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.173594+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.193505+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.687272+00:00", "trade", 12.11, 20.0]
["2026-09-11T17:53:56.687851+00:00", "trade", 12.11, 9.0]
["2026-09-11T17:53:56.688598+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.689502+00:00", "trade", 12.11, 11.0]
["2026-09-11T17:53:56.775965+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:53:56.776646+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.835828+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:53:56.835834+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.835837+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:53:56.836291+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.836298+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.836358+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.837285+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.837306+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.994313+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:56.994753+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.159081+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.245503+00:00", "trade", 12.1142, 6.0]
["2026-09-11T17:53:57.246197+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.289863+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.340085+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.404973+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.782478+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:53:57.783161+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.783305+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.783764+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.783780+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.784292+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.784312+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:57.913640+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:58.426416+00:00", "trade", 12.1101, 500.0]
["2026-09-11T17:53:58.466569+00:00", "trade", 12.1512, 10.0]
["2026-09-11T17:53:58.473271+00:00", "trade", 12.1512, 6.0]
["2026-09-11T17:53:58.473944+00:00", "trade", 12.1512, 1.0]
["2026-09-11T17:53:58.476906+00:00", "trade", 12.1512, 24.0]
["2026-09-11T17:53:58.802019+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:53:58.802719+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:58.803400+00:00", "trade", 12.115, 8.0]
["2026-09-11T17:53:59.145531+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:59.240092+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:59.648641+00:00", "trade", 12.1267, 9.0]
["2026-09-11T17:53:59.650017+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:59.812583+00:00", "trade", 12.115, 5.0]
["2026-09-11T17:53:59.813271+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:53:59.917773+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:54:00.020919+00:00", "trade", 12.1123, 6.0]
["2026-09-11T17:54:00.069193+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.069351+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.069380+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.069903+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.070774+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.071040+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.089678+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.090135+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.227158+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.227377+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.260107+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:00.825905+00:00", "trade", 12.115, 3.0]
["2026-09-11T17:54:00.827058+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:01.118412+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:01.829873+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:01.832508+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:01.835893+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.168593+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.169349+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.260370+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.276881+00:00", "trade", 12.11, 176.0]
["2026-09-11T17:54:02.276881+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:54:02.276882+00:00", "trade", 12.11, 7.0]
["2026-09-11T17:54:02.276883+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:54:02.276888+00:00", "trade", 12.11, 116.0]
["2026-09-11T17:54:02.276902+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:54:02.277593+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.277617+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.277638+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.277657+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.277667+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.277912+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.278134+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.278185+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.278320+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.279334+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.279998+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.346244+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.346271+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.594460+00:00", "trade", 12.1323, 100.0]
["2026-09-11T17:54:02.689210+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.689238+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.843332+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:02.844921+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.845683+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.845805+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:02.947340+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.232379+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.233239+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.235193+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.235251+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.235637+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.280238+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.280360+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.282768+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.283267+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.357367+00:00", "trade", 12.1136, 19.0]
["2026-09-11T17:54:03.443357+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.443429+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.443653+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.459423+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.854597+00:00", "trade", 12.115, 5.0]
["2026-09-11T17:54:03.855266+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:03.855418+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.003543+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.003562+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.005849+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.362967+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.363096+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.363346+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.601026+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.669795+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.670305+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.694358+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.861736+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:04.862478+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:04.863248+00:00", "trade", 12.115, 14.0]
["2026-09-11T17:54:04.863823+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:05.809150+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:05.867382+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:05.892937+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:05.893410+00:00", "trade", 12.115, 173.0]
["2026-09-11T17:54:05.893972+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:05.894040+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:05.894432+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:05.894733+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:05.895117+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:05.896153+00:00", "trade", 12.115, 200.0]
["2026-09-11T17:54:05.896970+00:00", "trade", 12.115, 187.0]
["2026-09-11T17:54:05.898723+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:05.906703+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:05.907503+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.015273+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.017841+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.021297+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.108675+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:06.108676+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:54:06.108696+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:54:06.109405+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.109476+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.109490+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.109504+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.109751+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.110083+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.110523+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.376292+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.376298+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.376801+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.416993+00:00", "trade", 12.1376, 63.0]
["2026-09-11T17:54:06.417772+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.876963+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:06.877730+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:54:06.878138+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.878203+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.878304+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.878813+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.922736+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:06.923492+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:06.923502+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:07.039354+00:00", "trade", 12.11, 300.0]
["2026-09-11T17:54:07.879588+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:08.487769+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:08.884252+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:08.885006+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.207518+00:00", "trade", 12.1101, 60.0]
["2026-09-11T17:54:09.885548+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:09.886353+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.886605+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.966294+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.966301+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.966339+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.995259+00:00", "trade", 12.11, 12.0]
["2026-09-11T17:54:09.995261+00:00", "trade", 12.11, 20.0]
["2026-09-11T17:54:09.995261+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:54:09.995264+00:00", "trade", 12.11, 2.0]
["2026-09-11T17:54:09.995266+00:00", "trade", 12.11, 62.0]
["2026-09-11T17:54:09.995702+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.995710+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.996203+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.997088+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.997097+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:09.997490+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:10.040951+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:10.040964+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:10.647527+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:10.890965+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:10.891990+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:10.892104+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:10.892129+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:10.892292+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:10.893036+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:11.293653+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:11.293766+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:11.892016+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:11.990487+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:11.991269+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:11.996253+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:11.996275+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:12.665348+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:12.666350+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:12.857365+00:00", "trade", 12.1153, 16.0]
["2026-09-11T17:54:12.858716+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:12.859321+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:12.905421+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:54:12.908049+00:00", "trade", 12.12, 14.0]
["2026-09-11T17:54:13.462228+00:00", "trade", 12.115, 700.0]
["2026-09-11T17:54:13.849658+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:13.850107+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:13.935039+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:14.140907+00:00", "trade", 12.115, 500.0]
["2026-09-11T17:54:14.405341+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:14.405343+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:14.406191+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:14.666014+00:00", "trade", 12.1506, 100.0]
["2026-09-11T17:54:14.666848+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:14.672510+00:00", "trade", 12.1506, 12.0]
["2026-09-11T17:54:15.083572+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:15.084145+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:15.532731+00:00", "trade", 12.1162, 2000.0]
["2026-09-11T17:54:15.533559+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:16.079572+00:00", "trade", 12.115, 30.0]
["2026-09-11T17:54:16.596878+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:16.597413+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:16.597866+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:16.895855+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:16.896489+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:17.269794+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:17.648796+00:00", "trade", 12.1311, 10.0]
["2026-09-11T17:54:17.778895+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:17.778905+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:17.779336+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:17.784817+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:18.561899+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:18.613102+00:00", "trade", 12.115, 102.0]
["2026-09-11T17:54:18.887907+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:18.962670+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:20.100680+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:20.101770+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:20.102296+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:20.102473+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:20.138514+00:00", "trade", 12.12, 5.0]
["2026-09-11T17:54:20.138569+00:00", "trade", 12.12, 6.0]
["2026-09-11T17:54:20.139315+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:20.339004+00:00", "trade", 12.115, 3.0]
["2026-09-11T17:54:20.348243+00:00", "trade", 12.115, 2.0]
["2026-09-11T17:54:20.992881+00:00", "trade", 12.115, 10.0]
["2026-09-11T17:54:20.994290+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:20.994831+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:21.759270+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:21.759288+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:54:21.759983+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:21.760054+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:21.760079+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:54:21.760590+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:21.760840+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:21.761303+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:21.761453+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:21.767219+00:00", "trade", 12.1142, 1.0]
["2026-09-11T17:54:21.773631+00:00", "trade", 12.115, 150.0]
["2026-09-11T17:54:21.774643+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:21.774705+00:00", "trade", 12.115, 150.0]
["2026-09-11T17:54:21.800339+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:22.031126+00:00", "trade", 12.12, 123.0]
["2026-09-11T17:54:22.058592+00:00", "trade", 12.1174, 300.0]
["2026-09-11T17:54:22.972387+00:00", "trade", 12.1114, 6.0]
["2026-09-11T17:54:22.972446+00:00", "trade", 12.1114, 1.0]
["2026-09-11T17:54:23.896989+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:23.897095+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:23.897164+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:23.897423+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:23.897487+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:24.242803+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:24.247103+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:24.280891+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:24.697828+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:24.955754+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:25.092459+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:25.153073+00:00", "trade", 12.1373, 100.0]
["2026-09-11T17:54:25.208155+00:00", "trade", 12.12, 15.0]
["2026-09-11T17:54:25.267379+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:25.523490+00:00", "trade", 12.13, 29.0]
["2026-09-11T17:54:26.706353+00:00", "trade", 12.12, 126.0]
["2026-09-11T17:54:26.706354+00:00", "trade", 12.12, 122.0]
["2026-09-11T17:54:26.706366+00:00", "trade", 12.12, 11.0]
["2026-09-11T17:54:26.706372+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:54:26.706376+00:00", "trade", 12.12, 166.0]
["2026-09-11T17:54:26.706377+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:54:26.706379+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:26.706380+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:26.706380+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:54:26.706384+00:00", "trade", 12.12, 37.0]
["2026-09-11T17:54:26.706384+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:26.706388+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:26.706388+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:54:26.706388+00:00", "trade", 12.12, 196.0]
["2026-09-11T17:54:26.706395+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:26.706411+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:26.706412+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:26.706413+00:00", "trade", 12.12, 104.0]
["2026-09-11T17:54:26.706414+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:54:26.706418+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:26.706425+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:26.706440+00:00", "trade", 12.12, 20.0]
["2026-09-11T17:54:26.706481+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:26.706495+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:26.706504+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:26.706506+00:00", "trade", 12.12, 77.0]
["2026-09-11T17:54:26.706513+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:26.706534+00:00", "trade", 12.12, 23.0]
["2026-09-11T17:54:26.706534+00:00", "trade", 12.12, 80.0]
["2026-09-11T17:54:26.706534+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:26.706535+00:00", "trade", 12.12, 120.0]
["2026-09-11T17:54:26.706535+00:00", "trade", 12.12, 30.0]
["2026-09-11T17:54:26.706541+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:54:26.706547+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706578+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706585+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706592+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706593+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706606+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706613+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:26.706613+00:00", "trade", 12.12, 35.0]
["2026-09-11T17:54:26.706614+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706622+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706629+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706643+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706679+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706709+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706738+00:00", "trade", 12.12, 83.0]
["2026-09-11T17:54:26.706741+00:00", "trade", 12.12, 75.0]
["2026-09-11T17:54:26.706742+00:00", "trade", 12.12, 74.0]
["2026-09-11T17:54:26.706742+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706758+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706765+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706780+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:26.706788+00:00", "trade", 12.12, 3.0]
["2026-09-11T17:54:26.706788+00:00", "trade", 12.12, 35.0]
["2026-09-11T17:54:26.706821+00:00", "trade", 12.12, 86.0]
["2026-09-11T17:54:26.706822+00:00", "trade", 12.12, 114.0]
["2026-09-11T17:54:26.706824+00:00", "trade", 12.12, 117.0]
["2026-09-11T17:54:26.706826+00:00", "trade", 12.12, 60.0]
["2026-09-11T17:54:26.706828+00:00", "trade", 12.12, 11.0]
["2026-09-11T17:54:26.706835+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706839+00:00", "trade", 12.12, 175.0]
["2026-09-11T17:54:26.706840+00:00", "trade", 12.12, 25.0]
["2026-09-11T17:54:26.706860+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:26.706862+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706867+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706889+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706896+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706916+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706918+00:00", "trade", 12.12, 75.0]
["2026-09-11T17:54:26.706920+00:00", "trade", 12.12, 5.0]
["2026-09-11T17:54:26.706920+00:00", "trade", 12.12, 520.0]
["2026-09-11T17:54:26.706925+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706930+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706932+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706939+00:00", "trade", 12.12, 80.0]
["2026-09-11T17:54:26.706939+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706944+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706951+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706958+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706965+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.706973+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707009+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707017+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707032+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707045+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707058+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707123+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707133+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707151+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707163+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707192+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707283+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707320+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707327+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707334+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707343+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707363+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707376+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.707771+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.708032+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.708318+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.708731+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.709140+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.709669+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.711092+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.711116+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.726589+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.727018+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:26.753670+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:27.306951+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.332985+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.333536+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.417158+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.431885+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.440709+00:00", "trade", 12.125, 50.0]
["2026-09-11T17:54:28.502855+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.513920+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.514207+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.514356+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.514634+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.515437+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.549081+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.604261+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.604628+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.604738+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.718814+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.808883+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.822430+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.822493+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.822870+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.823337+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.939629+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.939697+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:28.940158+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.127308+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.127993+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.128015+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.128353+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.128606+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.128885+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.130836+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.132727+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:54:29.132756+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:54:29.132759+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:54:29.132920+00:00", "trade", 12.125, 37.0]
["2026-09-11T17:54:29.132938+00:00", "trade", 12.125, 37.0]
["2026-09-11T17:54:29.133024+00:00", "trade", 12.125, 37.0]
["2026-09-11T17:54:29.133131+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:54:29.133132+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:54:29.133139+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:54:29.133317+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:54:29.133693+00:00", "trade", 12.125, 200.0]
["2026-09-11T17:54:29.133694+00:00", "trade", 12.125, 600.0]
["2026-09-11T17:54:29.134536+00:00", "trade", 12.13, 889.0]
["2026-09-11T17:54:29.135069+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.138869+00:00", "trade", 12.125, 600.0]
["2026-09-11T17:54:29.141728+00:00", "trade", 12.125, 200.0]
["2026-09-11T17:54:29.299804+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.539233+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.539458+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.539492+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.539751+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.541107+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.541116+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.541448+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.637820+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.638276+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.638794+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.641279+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.866391+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.868117+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.868552+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.870370+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.925456+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.925466+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.927396+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:29.929819+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.017169+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.067698+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.067711+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.070908+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.114613+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.124704+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.615232+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.764207+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.764738+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.961896+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:30.961922+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:31.082299+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:31.387077+00:00", "trade", 12.1496, 3.0]
["2026-09-11T17:54:31.816558+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:31.816679+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:31.817081+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:31.817115+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:31.817277+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:31.830983+00:00", "trade", 12.125, 13.0]
["2026-09-11T17:54:32.247744+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:32.248209+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:32.248266+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:32.341248+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:32.396445+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:32.504948+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:32.937234+00:00", "trade", 12.1295, 5.0]
["2026-09-11T17:54:32.939249+00:00", "trade", 12.125, 6.0]
["2026-09-11T17:54:32.995047+00:00", "trade", 12.13, 733.0]
["2026-09-11T17:54:33.032799+00:00", "trade", 12.125, 2000.0]
["2026-09-11T17:54:33.041746+00:00", "trade", 12.124, 1000.0]
["2026-09-11T17:54:33.218626+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:33.359361+00:00", "trade", 12.1209, 35.0]
["2026-09-11T17:54:33.360191+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:33.905199+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:34.589832+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:34.589858+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:35.382101+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:35.382614+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:35.689952+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:35.758571+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:35.759090+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:36.704457+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:54:36.704879+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:54:36.705213+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:36.705316+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:36.705361+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:37.464326+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:37.464346+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:37.598643+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:37.644937+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:37.810820+00:00", "trade", 12.122, 2000.0]
["2026-09-11T17:54:37.911232+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:37.927886+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:37.927958+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:38.105126+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:38.169786+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:38.449420+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:38.749703+00:00", "trade", 12.125, 6500.0]
["2026-09-11T17:54:38.750849+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:38.751098+00:00", "trade", 12.125, 13.0]
["2026-09-11T17:54:38.891409+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:38.891440+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:38.891464+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:38.891910+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:38.951904+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:39.424343+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:39.425326+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:40.517490+00:00", "trade", 12.125, 40.0]
["2026-09-11T17:54:41.092631+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:41.105160+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:41.518676+00:00", "trade", 12.125, 6.0]
["2026-09-11T17:54:41.883880+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:41.901930+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:41.902010+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:41.902030+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:41.902482+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:41.902890+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:42.447870+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:42.448186+00:00", "trade", 12.12, 128.0]
["2026-09-11T17:54:42.448389+00:00", "trade", 12.12, 13.0]
["2026-09-11T17:54:42.448411+00:00", "trade", 12.12, 109.0]
["2026-09-11T17:54:42.448412+00:00", "trade", 12.12, 1455.0]
["2026-09-11T17:54:42.448414+00:00", "trade", 12.12, 300.0]
["2026-09-11T17:54:42.448417+00:00", "trade", 12.12, 4.0]
["2026-09-11T17:54:42.448427+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:54:42.448436+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:42.448443+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:54:42.448569+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:54:42.448582+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448596+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448602+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448609+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448616+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448621+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:54:42.448623+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448631+00:00", "trade", 12.12, 97.0]
["2026-09-11T17:54:42.448631+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448638+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448645+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448652+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448659+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448670+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448672+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448678+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448702+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448721+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448753+00:00", "trade", 12.12, 15.0]
["2026-09-11T17:54:42.448778+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448785+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448792+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448799+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448817+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448829+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448854+00:00", "trade", 12.12, 26.0]
["2026-09-11T17:54:42.448858+00:00", "trade", 12.12, 7.0]
["2026-09-11T17:54:42.448858+00:00", "trade", 12.12, 26.0]
["2026-09-11T17:54:42.448858+00:00", "trade", 12.12, 55.0]
["2026-09-11T17:54:42.448879+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448891+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448907+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448919+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.448924+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448940+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:54:42.448978+00:00", "trade", 12.12, 141.0]
["2026-09-11T17:54:42.448988+00:00", "trade", 12.12, 144.0]
["2026-09-11T17:54:42.448989+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.449105+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.449236+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.449243+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.449258+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.449265+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.449621+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.449623+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.449640+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.449923+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.450129+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.451244+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.451543+00:00", "trade", 12.12, 300.0]
["2026-09-11T17:54:42.451603+00:00", "trade", 12.12, 16.0]
["2026-09-11T17:54:42.451947+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.454387+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:42.485468+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:43.155174+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:43.156181+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:43.156808+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:43.157252+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:43.376671+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:43.377134+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:43.862875+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:45.051631+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:45.051868+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:45.124994+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:45.236249+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:45.236256+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:45.246870+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:45.474323+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:45.491929+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.292093+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.292238+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.292353+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.292689+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.292796+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.474712+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.475028+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.594204+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.594230+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:46.594731+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:47.223642+00:00", "trade", 12.1123, 1.0]
["2026-09-11T17:54:47.226694+00:00", "trade", 12.12, 13.0]
["2026-09-11T17:54:47.543328+00:00", "trade", 12.1199, 31.0]
["2026-09-11T17:54:47.708311+00:00", "trade", 12.1203, 1.0]
["2026-09-11T17:54:48.369474+00:00", "trade", 12.1177, 100.0]
["2026-09-11T17:54:48.450132+00:00", "trade", 12.1177, 7730.0]
["2026-09-11T17:54:48.760927+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:48.761534+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:48.761822+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:48.762014+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:48.785814+00:00", "trade", 12.115, 6500.0]
["2026-09-11T17:54:48.786395+00:00", "trade", 12.1195, 52.0]
["2026-09-11T17:54:48.786684+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:48.786695+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:48.786729+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:49.724660+00:00", "trade", 12.1194, 1.0]
["2026-09-11T17:54:49.725429+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:54:50.677067+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.677083+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.677093+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.677104+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:54:50.677126+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.677513+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.677558+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.677601+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.678010+00:00", "trade", 12.115, 6.0]
["2026-09-11T17:54:50.678044+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.678095+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.678464+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:50.745747+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:51.172933+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:51.173275+00:00", "trade", 12.115, 5.0]
["2026-09-11T17:54:51.173655+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:51.173680+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:51.257804+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:51.358513+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:51.523250+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:52.191961+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:52.232360+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:52.852124+00:00", "trade", 12.1199, 50.0]
["2026-09-11T17:54:52.882272+00:00", "trade", 12.115, 2.0]
["2026-09-11T17:54:53.098664+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:53.099181+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:53.099636+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:53.672153+00:00", "trade", 12.1195, 1.0]
["2026-09-11T17:54:53.672991+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:53.673446+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:53.726544+00:00", "trade", 12.115, 15.0]
["2026-09-11T17:54:53.924627+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:53.953035+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:53.954217+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:53.954279+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.104249+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.104294+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.750253+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.750948+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.750957+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.751002+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.751256+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.751273+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.751683+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.751729+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.751785+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:54.752290+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:55.011469+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:55.011483+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:55.011590+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:56.196849+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:56.602375+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:54:56.763879+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:54:56.781858+00:00", "trade", 12.12, 120.0]
["2026-09-11T17:54:57.793138+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:57.851367+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:57.851918+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:58.139315+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:58.139329+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:58.220246+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:58.225709+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:58.225716+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:58.587314+00:00", "trade", 12.1199, 3.0]
["2026-09-11T17:54:59.000292+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:54:59.051969+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.357511+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.358031+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.358073+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.358499+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.409097+00:00", "trade", 12.1227, 15.0]
["2026-09-11T17:54:59.409889+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.424244+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.424710+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.471773+00:00", "trade", 12.12, 22.0]
["2026-09-11T17:54:59.475824+00:00", "trade", 12.115, 325.0]
["2026-09-11T17:54:59.476985+00:00", "trade", 12.115, 325.0]
["2026-09-11T17:54:59.511044+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:54:59.511814+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.511948+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.534528+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.726069+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.726554+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.937769+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:54:59.998725+00:00", "trade", 12.115, 23.0]
["2026-09-11T17:55:00.028161+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.028618+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.498725+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.498840+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.718661+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:55:00.719616+00:00", "trade", 12.115, 16.0]
["2026-09-11T17:55:00.719696+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.720156+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.720314+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.720875+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.813444+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.827479+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.827931+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:00.901964+00:00", "trade", 12.1256, 100.0]
["2026-09-11T17:55:00.902794+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:01.433168+00:00", "trade", 12.115, 500.0]
["2026-09-11T17:55:01.658464+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:01.922785+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:02.263007+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:02.263604+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:02.355748+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:02.682643+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:02.901014+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:02.901525+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:02.984302+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:55:02.986089+00:00", "trade", 12.115, 5.0]
["2026-09-11T17:55:03.586715+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.301246+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.304063+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.406155+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:55:04.406625+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.406914+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:55:04.407071+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.439733+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.440172+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.581913+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.582606+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.852493+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.852999+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.905092+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:04.907576+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:05.481092+00:00", "trade", 12.115, 5.0]
["2026-09-11T17:55:05.481111+00:00", "trade", 12.11, 5.0]
["2026-09-11T17:55:06.015880+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:06.396620+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:06.530788+00:00", "trade", 12.1245, 53.0]
["2026-09-11T17:55:06.593608+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:06.594097+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:06.765870+00:00", "trade", 12.11, 2.0]
["2026-09-11T17:55:06.765966+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:06.766561+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:06.767012+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:06.767539+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:06.767994+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:06.775215+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.360153+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.360548+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.360798+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.361085+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.361384+00:00", "trade", 12.11, 61.0]
["2026-09-11T17:55:07.361446+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.361459+00:00", "trade", 12.11, 6.0]
["2026-09-11T17:55:07.361902+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.361921+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.362430+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.362476+00:00", "trade", 12.115, 10.0]
["2026-09-11T17:55:07.364098+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.364106+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.364353+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.365633+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.579621+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:07.800186+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:08.106202+00:00", "trade", 12.11, 15.0]
["2026-09-11T17:55:08.106221+00:00", "trade", 12.115, 15.0]
["2026-09-11T17:55:08.215337+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:08.637990+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:08.709143+00:00", "trade", 12.1101, 10.0]
["2026-09-11T17:55:08.709848+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:08.737360+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:08.769597+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:08.769925+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:09.538173+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:09.735554+00:00", "trade", 12.115, 500.0]
["2026-09-11T17:55:09.736254+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:09.736740+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:09.737356+00:00", "trade", 12.115, 6.0]
["2026-09-11T17:55:10.016979+00:00", "trade", 12.1204, 12.0]
["2026-09-11T17:55:10.020050+00:00", "trade", 12.117, 11.0]
["2026-09-11T17:55:10.888810+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:10.889575+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:10.899504+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:55:10.915823+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.258946+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.259438+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.674916+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.675187+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.675195+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.675621+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.814701+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.815325+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.963508+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:11.963584+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.017149+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.117521+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.122319+00:00", "trade", 12.115, 50.0]
["2026-09-11T17:55:12.145219+00:00", "trade", 12.115, 50.0]
["2026-09-11T17:55:12.245877+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.350887+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.351029+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.372283+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.372495+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.372539+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.716089+00:00", "trade", 12.1246, 5.0]
["2026-09-11T17:55:12.960328+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:55:12.961024+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:12.961122+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:13.043324+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:13.125625+00:00", "trade", 12.115, 50.0]
["2026-09-11T17:55:14.412364+00:00", "trade", 12.1181, 17.0]
["2026-09-11T17:55:15.065766+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.065892+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340336+00:00", "trade", 12.11, 1099.0]
["2026-09-11T17:55:15.340336+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340337+00:00", "trade", 12.11, 880.0]
["2026-09-11T17:55:15.340339+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:55:15.340342+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.340344+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340345+00:00", "trade", 12.11, 500.0]
["2026-09-11T17:55:15.340346+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.340352+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340358+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340368+00:00", "trade", 12.11, 33.0]
["2026-09-11T17:55:15.340424+00:00", "trade", 12.11, 15.0]
["2026-09-11T17:55:15.340427+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.340431+00:00", "trade", 12.11, 150.0]
["2026-09-11T17:55:15.340450+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340477+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340484+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340490+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340497+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340504+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340511+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340518+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340532+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340538+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340545+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.340553+00:00", "quote", 12.1, 12.12]
["2026-09-11T17:55:15.340553+00:00", "quote", 12.1, 12.12]
["2026-09-11T17:55:15.340561+00:00", "quote", 12.1, 12.12]
["2026-09-11T17:55:15.340568+00:00", "quote", 12.1, 12.12]
["2026-09-11T17:55:15.340576+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340583+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340591+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340598+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340605+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340612+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340618+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340626+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340633+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340640+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340647+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340654+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340662+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340676+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340683+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340689+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340696+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340703+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340720+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340727+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340734+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340741+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340748+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340764+00:00", "trade", 12.11, 20.0]
["2026-09-11T17:55:15.340767+00:00", "trade", 12.11, 4.0]
["2026-09-11T17:55:15.340767+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.340767+00:00", "trade", 12.11, 20.0]
["2026-09-11T17:55:15.340770+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.340771+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.340802+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.340833+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341045+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341047+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341052+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341059+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341067+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341071+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341074+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341081+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341088+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341099+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341124+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341140+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341146+00:00", "trade", 12.11, 24.0]
["2026-09-11T17:55:15.341147+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:55:15.341149+00:00", "trade", 12.11, 103.0]
["2026-09-11T17:55:15.341159+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341191+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.341398+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.342073+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.342431+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.342453+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.343823+00:00", "trade", 12.105, 71.0]
["2026-09-11T17:55:15.344083+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.345845+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.356310+00:00", "trade", 12.11, 10.0]
["2026-09-11T17:55:15.359023+00:00", "trade", 12.11, 11.0]
["2026-09-11T17:55:15.372537+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.374799+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.505997+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.530846+00:00", "trade", 12.11, 25.0]
["2026-09-11T17:55:15.531207+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.531710+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.533161+00:00", "trade", 12.1, 500.0]
["2026-09-11T17:55:15.534564+00:00", "trade", 12.105, 200.0]
["2026-09-11T17:55:15.534566+00:00", "trade", 12.11, 20.0]
["2026-09-11T17:55:15.534567+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.534568+00:00", "trade", 12.11, 90.0]
["2026-09-11T17:55:15.534571+00:00", "trade", 12.11, 260.0]
["2026-09-11T17:55:15.534586+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534594+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534600+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534607+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534614+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534621+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534640+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.534641+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534649+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534656+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534663+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.534663+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534670+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534678+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534685+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534705+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534712+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534719+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534734+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.534734+00:00", "trade", 12.11, 60.0]
["2026-09-11T17:55:15.534763+00:00", "quote", 12.1, 12.11]
["2026-09-11T17:55:15.534821+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534828+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534842+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534856+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534869+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534876+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534890+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534903+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534917+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534920+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534930+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534937+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534947+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534972+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.534979+00:00", "trade", 12.11, 11.0]
["2026-09-11T17:55:15.534980+00:00", "trade", 12.11, 134.0]
["2026-09-11T17:55:15.534981+00:00", "trade", 12.11, 24.0]
["2026-09-11T17:55:15.534982+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:15.534982+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.534985+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:55:15.535062+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535080+00:00", "quote", 12.11, 12.11]
["2026-09-11T17:55:15.535140+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:55:15.535141+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535165+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535180+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535232+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535239+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535262+00:00", "trade", 12.11, 99.0]
["2026-09-11T17:55:15.535265+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535274+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535282+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535289+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535407+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535407+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535414+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535421+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535435+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535441+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535448+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535455+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535584+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.535849+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.536144+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.536309+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.536466+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.536570+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.537094+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.537101+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.537520+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.537688+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.539611+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.555933+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.567774+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.587223+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.638884+00:00", "trade", 12.115, 4.0]
["2026-09-11T17:55:15.641536+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.680614+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.681085+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.762967+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.763000+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.763274+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.966814+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.967383+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.967466+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.967472+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.967925+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:15.967977+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.113840+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.114033+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.115779+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.116244+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.259061+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.264536+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.272136+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.295814+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.297347+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.297780+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.297792+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.298505+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.300626+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.535156+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.716809+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:16.823134+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:17.011572+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:17.122990+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:55:17.293741+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:17.294223+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:17.294265+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:17.295442+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:17.886725+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:18.014226+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:18.241335+00:00", "trade", 12.115, 5.0]
["2026-09-11T17:55:18.788363+00:00", "trade", 12.1109, 18.0]
["2026-09-11T17:55:19.011375+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:19.152053+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:55:19.152491+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:19.152558+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:55:19.163978+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:19.555028+00:00", "trade", 12.1173, 6.0]
["2026-09-11T17:55:19.783114+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:19.783643+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:19.783879+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:19.784340+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:19.899388+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:20.255972+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:20.594499+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:21.057206+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:55:21.634537+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:21.634924+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:21.635061+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:21.635156+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:21.636566+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.147866+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.148706+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.173223+00:00", "trade", 12.1123, 343.0]
["2026-09-11T17:55:23.174499+00:00", "trade", 12.115, 11.0]
["2026-09-11T17:55:23.195660+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.196284+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.207924+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.208379+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.366934+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.367444+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.491755+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.507410+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.507457+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.507506+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.550082+00:00", "trade", 12.115, 3.0]
["2026-09-11T17:55:23.741204+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.742148+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.742182+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:23.830457+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.036676+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.037159+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.037558+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.037629+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.037647+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.037659+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.038094+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.038117+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.096524+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.097006+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.097206+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.097694+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.098661+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.098679+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.495103+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:24.562742+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:25.545391+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:25.545829+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:25.545864+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:25.546144+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:25.546194+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:25.546337+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:25.599845+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:25.600202+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:26.002920+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:26.003000+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:26.583247+00:00", "trade", 12.12, 8.0]
["2026-09-11T17:55:26.583574+00:00", "trade", 12.115, 250.0]
["2026-09-11T17:55:26.952479+00:00", "trade", 12.1177, 8.0]
["2026-09-11T17:55:27.141393+00:00", "trade", 12.1101, 487.0]
["2026-09-11T17:55:27.198471+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:27.419943+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:27.420260+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:27.420273+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:27.503651+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:27.804046+00:00", "trade", 12.115, 200.0]
["2026-09-11T17:55:27.804091+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:55:28.079424+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.079425+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:55:28.079430+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.079863+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.079871+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.079877+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.079891+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.080179+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.080195+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.080318+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.090616+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.145766+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:28.147208+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:29.162218+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:29.162307+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:29.162781+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:29.162967+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:29.163396+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:29.164005+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:29.314830+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.508879+00:00", "trade", 12.12, 300.0]
["2026-09-11T17:55:30.508880+00:00", "trade", 12.12, 600.0]
["2026-09-11T17:55:30.508882+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:55:30.508883+00:00", "trade", 12.12, 60.0]
["2026-09-11T17:55:30.508886+00:00", "trade", 12.12, 30.0]
["2026-09-11T17:55:30.508888+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:55:30.508938+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:55:30.508941+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.508945+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:55:30.508954+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:55:30.508954+00:00", "trade", 12.12, 20.0]
["2026-09-11T17:55:30.508983+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.508990+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.508997+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.509010+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.509017+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.509024+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.509036+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.509044+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:55:30.509045+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:55:30.509045+00:00", "trade", 12.12, 34.0]
["2026-09-11T17:55:30.509050+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.509119+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:30.509275+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509275+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509291+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509297+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509314+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509321+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509336+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509344+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509350+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509357+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509398+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509401+00:00", "trade", 12.12, 7.0]
["2026-09-11T17:55:30.509412+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:30.509427+00:00", "trade", 12.12, 93.0]
["2026-09-11T17:55:30.509429+00:00", "trade", 12.12, 300.0]
["2026-09-11T17:55:30.509429+00:00", "trade", 12.12, 5.0]
["2026-09-11T17:55:30.509429+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:55:30.509431+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509434+00:00", "trade", 12.12, 4.0]
["2026-09-11T17:55:30.509436+00:00", "trade", 12.12, 20.0]
["2026-09-11T17:55:30.509440+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509609+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509610+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509617+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509618+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509624+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509631+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509633+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509638+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509645+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509649+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509652+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509668+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509672+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509679+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509734+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509893+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509983+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.509997+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.510008+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.510041+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.510363+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.511178+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.511237+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.511780+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.511790+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.511909+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.514221+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.554386+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.572949+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.694130+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:30.694579+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:31.509512+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:31.509533+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:31.631989+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:31.632497+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:33.068719+00:00", "trade", 12.125, 200.0]
["2026-09-11T17:55:33.069542+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:55:33.208080+00:00", "trade", 12.1178, 1.0]
["2026-09-11T17:55:33.266957+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:34.045814+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:34.809023+00:00", "trade", 12.125, 103.0]
["2026-09-11T17:55:34.809837+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:34.913665+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:34.914126+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:35.005920+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:36.015791+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:55:36.027099+00:00", "trade", 12.125, 5.0]
["2026-09-11T17:55:36.032071+00:00", "trade", 12.125, 3.0]
["2026-09-11T17:55:36.258852+00:00", "trade", 12.125, 300.0]
["2026-09-11T17:55:36.259516+00:00", "trade", 12.125, 700.0]
["2026-09-11T17:55:36.756530+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:37.206983+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:37.207597+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:37.207812+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:37.208281+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:37.476975+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:38.020903+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:39.357064+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:40.091095+00:00", "trade", 12.125, 7.0]
["2026-09-11T17:55:40.354494+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:40.355019+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:40.355249+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:40.355705+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:40.365403+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:41.089537+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:41.090559+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:43.258541+00:00", "trade", 12.125, 18.0]
["2026-09-11T17:55:43.259098+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:43.259611+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:43.260354+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:43.260802+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:44.541090+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:46.565277+00:00", "trade", 12.1286, 100.0]
["2026-09-11T17:55:46.566059+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:55:46.586622+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:46.587134+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:46.587318+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:46.587773+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:46.802070+00:00", "trade", 12.1227, 1.0]
["2026-09-11T17:55:46.909561+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:47.088387+00:00", "trade", 12.1258, 500.0]
["2026-09-11T17:55:47.105476+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:47.105505+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:47.105961+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.041370+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.041595+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.065368+00:00", "trade", 12.1182, 47.0]
["2026-09-11T17:55:48.498615+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.498849+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.499105+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.500496+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.539595+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.561194+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.578042+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.616025+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:48.631725+00:00", "trade", 12.125, 119.0]
["2026-09-11T17:55:48.779522+00:00", "trade", 12.127, 50.0]
["2026-09-11T17:55:48.790367+00:00", "trade", 12.1199, 12.0]
["2026-09-11T17:55:49.517444+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:55:49.517940+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:49.517975+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:49.518065+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:49.518522+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:49.573508+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:49.655629+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.392550+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.392715+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:55:50.393001+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.393035+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.393492+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.394259+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.403507+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.416867+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.421702+00:00", "trade", 12.125, 500.0]
["2026-09-11T17:55:50.421775+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.428023+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.868804+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.880475+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:50.880995+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.020362+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.020381+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.021164+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.193457+00:00", "trade", 12.125, 5.0]
["2026-09-11T17:55:51.216956+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.217407+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.217613+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.390880+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.544697+00:00", "trade", 12.1224, 5.0]
["2026-09-11T17:55:51.610826+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.611578+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.612038+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.613078+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.697773+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.722538+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.723564+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.728871+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:51.790890+00:00", "trade", 12.125, 2800.0]
["2026-09-11T17:55:52.361027+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.363961+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.365394+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.365518+00:00", "trade", 12.12, 162.0]
["2026-09-11T17:55:52.365848+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.366099+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.366168+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.366182+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.366223+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.366234+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.366241+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.366320+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.366797+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.367237+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.367277+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:55:52.379791+00:00", "trade", 12.12, 110.0]
["2026-09-11T17:55:52.379843+00:00", "trade", 12.12, 111.0]
["2026-09-11T17:55:52.379854+00:00", "quote", 12.11, 12.13]
["2026-09-11T17:55:52.379856+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:55:52.379864+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379872+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379874+00:00", "trade", 12.12, 89.0]
["2026-09-11T17:55:52.379888+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379894+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379901+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379902+00:00", "trade", 12.12, 148.0]
["2026-09-11T17:55:52.379908+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379914+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379922+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379929+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379935+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379950+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379957+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379980+00:00", "trade", 12.12, 9.0]
["2026-09-11T17:55:52.379991+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.379997+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380004+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380018+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380031+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380051+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380085+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380111+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380117+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380125+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380133+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380135+00:00", "trade", 12.12, 11.0]
["2026-09-11T17:55:52.380138+00:00", "trade", 12.12, 11.0]
["2026-09-11T17:55:52.380138+00:00", "trade", 12.12, 75.0]
["2026-09-11T17:55:52.380138+00:00", "trade", 12.12, 525.0]
["2026-09-11T17:55:52.380196+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:52.380206+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:52.380222+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:52.380264+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:52.380295+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:52.380368+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:52.380370+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:52.380403+00:00", "trade", 12.12, 22.0]
["2026-09-11T17:55:52.380411+00:00", "trade", 12.12, 22.0]
["2026-09-11T17:55:52.380428+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:52.380433+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:55:52.380492+00:00", "trade", 12.12, 341.0]
["2026-09-11T17:55:52.380493+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380517+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380566+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380602+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380610+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380617+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380859+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.380945+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.381133+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.381649+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.381660+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.382104+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.382156+00:00", "trade", 12.12, 11.0]
["2026-09-11T17:55:52.382224+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:55:52.382556+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.382705+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.386981+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.389144+00:00", "trade", 12.12, 7.0]
["2026-09-11T17:55:52.413523+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.614811+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.614842+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:52.722444+00:00", "trade", 12.1223, 100.0]
["2026-09-11T17:55:53.286734+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:53.287408+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:53.287880+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:53.288342+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:54.503090+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:54.503821+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:54.504300+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:54.629958+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:55.755834+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:56.343890+00:00", "trade", 12.119, 6000.0]
["2026-09-11T17:55:56.344381+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:56.344871+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:56.488826+00:00", "trade", 12.1175, 100.0]
["2026-09-11T17:55:56.489644+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.030071+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.030122+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.030270+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.030318+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.030373+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.030907+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.036052+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.036109+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.036679+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.054699+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.059819+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.060182+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.060306+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.060781+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.060792+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.067292+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.068120+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.068248+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.069237+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.078816+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.083214+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.083578+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.083680+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.084015+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.093668+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.094121+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.805160+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.805474+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:57.894431+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.256629+00:00", "trade", 12.115, 300.0]
["2026-09-11T17:55:58.443594+00:00", "trade", 12.11, 150.0]
["2026-09-11T17:55:58.444147+00:00", "trade", 12.1101, 150.0]
["2026-09-11T17:55:58.448020+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.448021+00:00", "trade", 12.11, 500.0]
["2026-09-11T17:55:58.448023+00:00", "trade", 12.11, 250.0]
["2026-09-11T17:55:58.448027+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.448042+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:55:58.448086+00:00", "trade", 12.11, 402.0]
["2026-09-11T17:55:58.448116+00:00", "trade", 12.1101, 1150.0]
["2026-09-11T17:55:58.448210+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:58.448483+00:00", "trade", 12.11, 200.0]
["2026-09-11T17:55:58.448494+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.448503+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:58.448559+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.448654+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:58.448655+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.448656+00:00", "trade", 12.11, 302.0]
["2026-09-11T17:55:58.448685+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.448698+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.448703+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.448717+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.448723+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:55:58.448843+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.449281+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.449587+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.450392+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.450886+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.458782+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.477207+00:00", "trade", 12.115, 150.0]
["2026-09-11T17:55:58.477963+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.478927+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:58.533023+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.650687+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.650718+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:55:59.650719+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.650775+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:55:59.650785+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.650791+00:00", "trade", 12.11, 1.0]
["2026-09-11T17:55:59.651078+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.651123+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.651251+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.651528+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.671463+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.671493+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.686456+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.686826+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.703904+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.704002+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:55:59.853972+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.003608+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.147198+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.147220+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.309019+00:00", "trade", 12.1165, 4.0]
["2026-09-11T17:56:00.309921+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.310668+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.388671+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.388716+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.388807+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.420947+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.431429+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.483500+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.483709+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.484203+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.484528+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.484543+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.484582+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.484929+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.484939+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.485435+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:00.518891+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.131644+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.132088+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.132549+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.159025+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.159299+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.161776+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.165442+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.165901+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.165926+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.169812+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.174213+00:00", "trade", 12.1104, 6500.0]
["2026-09-11T17:56:01.174906+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.174954+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.175881+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.176836+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.176851+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.178410+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.206904+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.223035+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.575326+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.575450+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.576325+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.594184+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.642189+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.642636+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:01.824262+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.174954+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:56:02.331215+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:56:02.336786+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:56:02.616451+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.616463+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.616897+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.616927+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.616946+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.616957+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.617374+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.657785+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.684021+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:02.684488+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.164194+00:00", "trade", 12.1108, 6000.0]
["2026-09-11T17:56:03.164778+00:00", "trade", 12.1148, 55.0]
["2026-09-11T17:56:03.170496+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.170760+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.170954+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.171011+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.171022+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.171113+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.171160+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.172189+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.205112+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.205162+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.842762+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.842786+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.842844+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:56:03.843273+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:03.844846+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:04.562665+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:04.822959+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:05.010006+00:00", "trade", 12.1152, 32.0]
["2026-09-11T17:56:05.508664+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:05.510377+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:05.511443+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:05.625865+00:00", "trade", 12.143, 26.0]
["2026-09-11T17:56:06.027165+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.027394+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.028008+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.154551+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.299653+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.300334+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.300639+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.655595+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.655647+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.656073+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.656144+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:06.734007+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:07.275152+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:07.294964+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:07.295073+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:08.531511+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:08.532432+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:08.588106+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:08.588934+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:08.835460+00:00", "trade", 12.1147, 4.0]
["2026-09-11T17:56:08.840275+00:00", "trade", 12.1147, 40.0]
["2026-09-11T17:56:08.840977+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:08.980331+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:09.191798+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:09.191801+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:09.192251+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:09.192707+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:09.192733+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:09.282863+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:09.283156+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:09.315423+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:10.412368+00:00", "trade", 12.11, 10.0]
["2026-09-11T17:56:10.909320+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:11.915999+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:11.917022+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:11.951720+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:11.952561+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:12.019453+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:12.019482+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:12.798399+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:12.798421+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:13.689412+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:13.689946+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:13.689959+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:13.691728+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:13.707046+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:13.717414+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:13.961878+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:14.875459+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:56:14.876240+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:56:14.876367+00:00", "trade", 12.12, 25.0]
["2026-09-11T17:56:15.521523+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:15.647404+00:00", "trade", 12.1147, 1.0]
["2026-09-11T17:56:15.673073+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:15.930802+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:16.555411+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:16.555922+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:16.765773+00:00", "trade", 12.1173, 177.0]
["2026-09-11T17:56:16.766604+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:16.766625+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:16.767135+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:16.842726+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.512190+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.529690+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.529712+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.530716+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.530901+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.555993+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.556274+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.593297+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.593359+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.593438+00:00", "trade", 12.11, 99.0]
["2026-09-11T17:56:17.593747+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.593976+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:17.595150+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.200438+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.200925+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.202631+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.211951+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:18.212564+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.212590+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.212597+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.213042+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.213060+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.213107+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.213493+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:18.502495+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.327054+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.327100+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.327134+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.327509+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.327593+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.327958+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.444269+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.444434+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.444894+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:19.522935+00:00", "trade", 12.115, 6500.0]
["2026-09-11T17:56:19.523754+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:20.427958+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:20.427967+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:20.428119+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:20.428571+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:20.628812+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:20.693673+00:00", "trade", 12.115, 6000.0]
["2026-09-11T17:56:20.724494+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:21.756044+00:00", "trade", 12.115, 6500.0]
["2026-09-11T17:56:21.864345+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:21.864742+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:22.749835+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:22.787905+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:23.081181+00:00", "trade", 12.12, 37.0]
["2026-09-11T17:56:23.081263+00:00", "trade", 12.12, 63.0]
["2026-09-11T17:56:23.081869+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:23.082332+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:23.082792+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:23.765250+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:23.913175+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:23.931112+00:00", "trade", 12.1187, 100.0]
["2026-09-11T17:56:24.610048+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:24.873716+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:25.257237+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:26.347282+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:26.468391+00:00", "trade", 12.1158, 4.0]
["2026-09-11T17:56:26.469224+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:26.469745+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:27.431223+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:27.431248+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:27.431253+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:27.431715+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:27.546474+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:27.920439+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:27.965718+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:28.755046+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:28.755176+00:00", "trade", 12.115, 200.0]
["2026-09-11T17:56:28.755591+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:28.755596+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:28.756328+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:28.756787+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:28.757275+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:28.757347+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:29.349422+00:00", "trade", 12.1156, 2.0]
["2026-09-11T17:56:29.350191+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:56:29.357884+00:00", "trade", 12.1156, 1.0]
["2026-09-11T17:56:29.360782+00:00", "trade", 12.1156, 1.0]
["2026-09-11T17:56:29.555186+00:00", "trade", 12.118, 150.0]
["2026-09-11T17:56:29.588832+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:29.820431+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:29.852518+00:00", "trade", 12.115, 200.0]
["2026-09-11T17:56:29.852708+00:00", "trade", 12.12, 3.0]
["2026-09-11T17:56:29.853022+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:29.853146+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:29.853156+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:29.853169+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:29.853187+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:29.853196+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:29.854563+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:30.345520+00:00", "trade", 12.1187, 5.0]
["2026-09-11T17:56:30.352155+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:31.134690+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:31.135487+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:31.222012+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:31.222537+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:31.226728+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:31.360872+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:31.365672+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:31.491457+00:00", "trade", 12.1131, 50.0]
["2026-09-11T17:56:31.556220+00:00", "trade", 12.1101, 300.0]
["2026-09-11T17:56:31.739512+00:00", "trade", 12.115, 3400.0]
["2026-09-11T17:56:31.740097+00:00", "trade", 12.115, 50.0]
["2026-09-11T17:56:31.740327+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:32.049997+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:32.708425+00:00", "trade", 12.1186, 100.0]
["2026-09-11T17:56:33.932740+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:33.933513+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:33.933968+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:34.215269+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:34.215739+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:34.491595+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:34.492274+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.201383+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.201752+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.201908+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.202114+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.204110+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.212024+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:37.212460+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.295973+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.296439+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.342232+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.343212+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.547374+00:00", "trade", 12.1155, 7.0]
["2026-09-11T17:56:37.684382+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:37.684830+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.684880+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.685062+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.685102+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.687218+00:00", "trade", 12.1155, 1.0]
["2026-09-11T17:56:37.838355+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.838884+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.838949+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.839041+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.839627+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.841490+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:37.909717+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.007269+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.007769+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.007776+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.010566+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.014589+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.021575+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.123090+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.161448+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.170931+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:40.171536+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:42.467131+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:42.508703+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:42.670746+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:42.723088+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:43.140625+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:43.438600+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:43.438676+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:43.439136+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:43.806852+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:43.923054+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:43.923986+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:43.971495+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:45.548254+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:45.548727+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:56:46.255139+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:46.255602+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:46.271877+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:46.341700+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:47.536757+00:00", "trade", 12.115, 16.0]
["2026-09-11T17:56:47.537118+00:00", "trade", 12.115, 1.0]
["2026-09-11T17:56:48.764239+00:00", "trade", 12.115, 60.0]
["2026-09-11T17:56:49.276997+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:49.277049+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:49.279052+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:49.525145+00:00", "trade", 12.1149, 1.0]
["2026-09-11T17:56:49.525944+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:49.525980+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:49.687350+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:49.732704+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:49.962566+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:49.962588+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:49.969761+00:00", "trade", 12.11, 100.0]
["2026-09-11T17:56:50.176982+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:50.178108+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:50.879185+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:50.879615+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.098665+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.441494+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.446710+00:00", "trade", 12.12, 22.0]
["2026-09-11T17:56:51.599112+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.847888+00:00", "trade", 12.1159, 300.0]
["2026-09-11T17:56:51.972063+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.972853+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.972889+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.973171+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.983449+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.983464+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.986369+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.998935+00:00", "trade", 12.12, 88.0]
["2026-09-11T17:56:51.998937+00:00", "trade", 12.12, 180.0]
["2026-09-11T17:56:51.998941+00:00", "trade", 12.12, 20.0]
["2026-09-11T17:56:51.998941+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.998943+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.998944+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999013+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999018+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999021+00:00", "trade", 12.12, 50.0]
["2026-09-11T17:56:51.999027+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999027+00:00", "trade", 12.12, 120.0]
["2026-09-11T17:56:51.999032+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999034+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999040+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.999043+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999107+00:00", "trade", 12.12, 35.0]
["2026-09-11T17:56:51.999107+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999183+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.999363+00:00", "trade", 12.12, 34.0]
["2026-09-11T17:56:51.999365+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999390+00:00", "trade", 12.115, 100.0]
["2026-09-11T17:56:51.999398+00:00", "trade", 12.12, 1.0]
["2026-09-11T17:56:51.999403+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.999452+00:00", "quote", 12.11, 12.12]
["2026-09-11T17:56:51.999458+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:56:51.999471+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:56:51.999479+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:56:51.999486+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:56:51.999493+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:56:51.999500+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:56:51.999507+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:56:51.999521+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:56:51.999527+00:00", "quote", 12.12, 12.12]
["2026-09-11T17:56:51.999536+00:00", "trade", 12.12, 44.0]
["2026-09-11T17:56:51.999539+00:00", "trade", 12.12, 11.0]
["2026-09-11T17:56:51.999539+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:56:51.999539+00:00", "trade", 12.12, 16.0]
["2026-09-11T17:56:51.999542+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999543+00:00", "trade", 12.12, 25.0]
["2026-09-11T17:56:51.999548+00:00", "trade", 12.12, 200.0]
["2026-09-11T17:56:51.999548+00:00", "trade", 12.12, 5.0]
["2026-09-11T17:56:51.999548+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:56:51.999550+00:00", "trade", 12.12, 180.0]
["2026-09-11T17:56:51.999555+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999569+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999575+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999581+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999595+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999620+00:00", "trade", 12.12, 9.0]
["2026-09-11T17:56:51.999641+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999696+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999749+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999757+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999764+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999771+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999791+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999797+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999804+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999811+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999825+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999838+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999845+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999873+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999879+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999946+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:51.999971+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.000054+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.000072+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.000135+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.000557+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.000670+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.000979+00:00", "trade", 12.12, 7.0]
["2026-09-11T17:56:52.001065+00:00", "trade", 12.115, 5.0]
["2026-09-11T17:56:52.001187+00:00", "trade", 12.125, 3.0]
["2026-09-11T17:56:52.001199+00:00", "trade", 12.12, 2.0]
["2026-09-11T17:56:52.001289+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.001908+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.018649+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.040622+00:00", "trade", 12.125, 3.0]
["2026-09-11T17:56:52.047064+00:00", "trade", 12.125, 3.0]
["2026-09-11T17:56:52.074624+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.830503+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.830954+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.830975+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.831001+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:52.944162+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:53.000147+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:56:53.011214+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:53.011672+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:53.796328+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:54.467335+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:54.467804+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:54.485283+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:55.039385+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:55.039883+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:55.040984+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:55.041548+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:55.046073+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:55.050084+00:00", "trade", 12.125, 400.0]
["2026-09-11T17:56:55.050522+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:55.086481+00:00", "trade", 12.125, 22.0]
["2026-09-11T17:56:55.088116+00:00", "trade", 12.125, 325.0]
["2026-09-11T17:56:55.088854+00:00", "trade", 12.125, 325.0]
["2026-09-11T17:56:55.089306+00:00", "trade", 12.125, 250.0]
["2026-09-11T17:56:55.263471+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.000120+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.000597+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.124854+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.125775+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.187947+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.289241+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.671984+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.672462+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.732527+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:56.761261+00:00", "trade", 12.1393, 10.0]
["2026-09-11T17:56:56.762146+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:56:56.910848+00:00", "trade", 12.125, 17.0]
["2026-09-11T17:56:57.429630+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:57.838403+00:00", "trade", 12.12, 101.0]
["2026-09-11T17:56:57.839159+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:56:57.839311+00:00", "trade", 12.13, 585.0]
["2026-09-11T17:56:57.839997+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:57.840445+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:57.896911+00:00", "trade", 12.1142, 1.0]
["2026-09-11T17:56:58.036678+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.037854+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.082077+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.090639+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.090957+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.563894+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.563895+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:56:58.563896+00:00", "trade", 12.13, 300.0]
["2026-09-11T17:56:58.563897+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:56:58.563899+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.563901+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.563903+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.563903+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.563912+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.563913+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.563947+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.563954+00:00", "trade", 12.13, 30.0]
["2026-09-11T17:56:58.563960+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.563965+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.563971+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:56:58.563981+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:56:58.564044+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564052+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564059+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564072+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564095+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564100+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564106+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564113+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564120+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564127+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564134+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564141+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564149+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:58.564178+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564195+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564202+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564209+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564222+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564229+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564243+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564250+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564256+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564271+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564283+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564309+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564316+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564322+00:00", "trade", 12.13, 6.0]
["2026-09-11T17:56:58.564322+00:00", "trade", 12.13, 6.0]
["2026-09-11T17:56:58.564323+00:00", "trade", 12.13, 8.0]
["2026-09-11T17:56:58.564347+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:58.564361+00:00", "trade", 12.13, 400.0]
["2026-09-11T17:56:58.564362+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.564362+00:00", "trade", 12.13, 4.0]
["2026-09-11T17:56:58.564363+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:58.564364+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564367+00:00", "trade", 12.13, 60.0]
["2026-09-11T17:56:58.564409+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564603+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564611+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564658+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564671+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564684+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564762+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564827+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564842+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564871+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564886+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564933+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564944+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564968+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.564978+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.565229+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.565990+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.566134+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.567056+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.567066+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.567702+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.568876+00:00", "trade", 12.13, 218.0]
["2026-09-11T17:56:58.570464+00:00", "trade", 12.135, 2.0]
["2026-09-11T17:56:58.579169+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.588661+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.614946+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.615386+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.730954+00:00", "trade", 12.135, 136.0]
["2026-09-11T17:56:58.756526+00:00", "trade", 12.135, 136.0]
["2026-09-11T17:56:58.757462+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:56:58.760119+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:56:58.760694+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:56:58.761064+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:58.761726+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:56:58.898972+00:00", "trade", 12.135, 15.0]
["2026-09-11T17:56:58.915298+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:56:59.142391+00:00", "trade", 12.135, 2.0]
["2026-09-11T17:56:59.142601+00:00", "trade", 12.13, 18.0]
["2026-09-11T17:56:59.142622+00:00", "trade", 12.13, 27.0]
["2026-09-11T17:56:59.142626+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.142870+00:00", "trade", 12.13, 21.0]
["2026-09-11T17:56:59.143054+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.143118+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.143132+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.144724+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.159547+00:00", "trade", 12.135, 2.0]
["2026-09-11T17:56:59.346741+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.346742+00:00", "trade", 12.13, 34.0]
["2026-09-11T17:56:59.347193+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.347224+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.359741+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.439630+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.557323+00:00", "trade", 12.13, 68.0]
["2026-09-11T17:56:59.557323+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.557773+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.557802+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.558315+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.569821+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.570293+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.601393+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.602053+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.602149+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.602179+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.602608+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.602686+00:00", "trade", 12.135, 3.0]
["2026-09-11T17:56:59.603504+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.613892+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.623100+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.639106+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.639819+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.665633+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.665656+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.705674+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.707214+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774118+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:56:59.774136+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:56:59.774141+00:00", "trade", 12.13, 55.0]
["2026-09-11T17:56:59.774143+00:00", "trade", 12.13, 600.0]
["2026-09-11T17:56:59.774144+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:56:59.774147+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:56:59.774153+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774160+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774167+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774173+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774180+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774186+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774200+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774208+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774214+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774221+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774227+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774234+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774236+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:59.774241+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774247+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:59.774248+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774256+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774269+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774271+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:59.774278+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:59.774312+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774320+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:59.774320+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774326+00:00", "trade", 12.13, 18.0]
["2026-09-11T17:56:59.774355+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:59.774465+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774487+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774494+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774515+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774564+00:00", "trade", 12.13, 1000.0]
["2026-09-11T17:56:59.774566+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:56:59.774585+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:56:59.774589+00:00", "trade", 12.13, 500.0]
["2026-09-11T17:56:59.774590+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774591+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:56:59.774603+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:59.774612+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:59.774616+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:56:59.774618+00:00", "trade", 12.13, 7.0]
["2026-09-11T17:56:59.774619+00:00", "trade", 12.13, 500.0]
["2026-09-11T17:56:59.774620+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:59.774622+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774627+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774635+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774643+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774649+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774656+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774662+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774669+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774684+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774691+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774699+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774706+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774734+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774781+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774784+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:56:59.774840+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774924+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.774964+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.775105+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.775120+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.775139+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.775154+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.775161+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.775357+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.775390+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.775480+00:00", "trade", 12.13, 28.0]
["2026-09-11T17:56:59.775519+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.775907+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.776599+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.777095+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.777106+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.777279+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.778176+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.778187+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.785923+00:00", "trade", 12.125, 206.0]
["2026-09-11T17:56:59.801958+00:00", "trade", 12.125, 102.0]
["2026-09-11T17:56:59.823728+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.823796+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.824892+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.825241+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.875600+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.875620+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.876995+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.877245+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.877437+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.878578+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.930828+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.932612+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.933059+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.933902+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:56:59.946948+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.007229+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.007688+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.008569+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.110905+00:00", "trade", 12.12, 500.0]
["2026-09-11T17:57:00.169085+00:00", "trade", 12.125, 200.0]
["2026-09-11T17:57:00.424570+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.429432+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.429535+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.502916+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.637361+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.641747+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.642202+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:00.650809+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:01.171445+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:57:01.667669+00:00", "trade", 12.1163, 10.0]
["2026-09-11T17:57:01.741362+00:00", "trade", 12.1261, 27.0]
["2026-09-11T17:57:04.007577+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:04.008028+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:04.008082+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:04.010584+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:04.180950+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:04.201184+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:57:04.489783+00:00", "trade", 12.119, 4.0]
["2026-09-11T17:57:04.547329+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:04.548563+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:05.623760+00:00", "trade", 12.1161, 73.0]
["2026-09-11T17:57:06.777090+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:06.781021+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:07.211479+00:00", "trade", 12.1169, 100.0]
["2026-09-11T17:57:07.212295+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:07.212812+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:07.214474+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:08.577045+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:08.577558+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:08.578257+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:08.910761+00:00", "trade", 12.1178, 45.0]
["2026-09-11T17:57:08.911574+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:08.912210+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:08.912693+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:08.912932+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:08.913162+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.332008+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.332456+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.332466+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.332581+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.332676+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.334663+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.391346+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:57:09.391347+00:00", "trade", 12.13, 25.0]
["2026-09-11T17:57:09.391765+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.391868+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.409847+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.461833+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.610437+00:00", "trade", 12.1166, 5.0]
["2026-09-11T17:57:09.611248+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.890990+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:09.891796+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:11.089515+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:11.089550+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:11.090006+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:11.123932+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:11.613541+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:12.141396+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:57:13.075127+00:00", "trade", 12.128, 50.0]
["2026-09-11T17:57:13.080354+00:00", "trade", 12.1275, 50.0]
["2026-09-11T17:57:13.675462+00:00", "trade", 12.125, 300.0]
["2026-09-11T17:57:14.413370+00:00", "trade", 12.1168, 41.0]
["2026-09-11T17:57:15.443268+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:15.443782+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:15.444234+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:15.543074+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:16.081425+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:16.083891+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:16.096433+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:16.157507+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:16.394541+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:16.395024+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:16.931950+00:00", "trade", 12.119, 27.0]
["2026-09-11T17:57:18.283354+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:18.285133+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:18.650315+00:00", "trade", 12.1191, 1.0]
["2026-09-11T17:57:18.716097+00:00", "trade", 12.125, 28.0]
["2026-09-11T17:57:18.716864+00:00", "trade", 12.125, 24.0]
["2026-09-11T17:57:18.717304+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:57:19.217823+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:19.401676+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:19.425426+00:00", "trade", 12.125, 325.0]
["2026-09-11T17:57:19.579043+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:57:19.586180+00:00", "trade", 12.125, 5.0]
["2026-09-11T17:57:19.593815+00:00", "trade", 12.125, 3.0]
["2026-09-11T17:57:21.024015+00:00", "trade", 12.13, 10.0]
["2026-09-11T17:57:21.024067+00:00", "trade", 12.13, 42.0]
["2026-09-11T17:57:21.492754+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:21.561654+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:21.561715+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:21.561772+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:21.562581+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:22.237896+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:22.238345+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:22.238394+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:22.238855+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:22.255886+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:22.256170+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:22.256354+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:22.256806+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:22.282635+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:25.296167+00:00", "trade", 12.125, 48.0]
["2026-09-11T17:57:25.297385+00:00", "trade", 12.125, 40.0]
["2026-09-11T17:57:26.594372+00:00", "trade", 12.1176, 16.0]
["2026-09-11T17:57:26.676341+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:26.676404+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:27.082775+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:27.181536+00:00", "trade", 12.125, 10.0]
["2026-09-11T17:57:27.182371+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:57:27.237015+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:27.766601+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:27.988602+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:57:28.116918+00:00", "trade", 12.1214, 700.0]
["2026-09-11T17:57:28.117731+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:28.117798+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:28.117908+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:28.118167+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:28.118286+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:28.118656+00:00", "trade", 12.125, 96.0]
["2026-09-11T17:57:28.120024+00:00", "trade", 12.12, 96.0]
["2026-09-11T17:57:28.163424+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:28.570668+00:00", "trade", 12.1299, 300.0]
["2026-09-11T17:57:28.571450+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:28.571772+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:28.572386+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:28.614241+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:29.572470+00:00", "trade", 12.125, 106.0]
["2026-09-11T17:57:29.573100+00:00", "trade", 12.125, 200.0]
["2026-09-11T17:57:29.573119+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:29.573578+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:29.573619+00:00", "trade", 12.125, 57.0]
["2026-09-11T17:57:29.791648+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:30.473817+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:30.474286+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:30.474683+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:30.475133+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:30.475283+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:31.034588+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:31.269269+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:31.279049+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:31.279500+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:31.743365+00:00", "trade", 12.1248, 6.0]
["2026-09-11T17:57:32.019981+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.096850+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:57:33.097675+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.098499+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.098512+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.099246+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.343586+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.345248+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.345700+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.964671+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.965129+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:33.966010+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:34.134838+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:34.136014+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:34.262550+00:00", "trade", 12.1277, 1.0]
["2026-09-11T17:57:34.263638+00:00", "trade", 12.125, 51.0]
["2026-09-11T17:57:34.263869+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:57:34.737864+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:34.738328+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:34.738635+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:34.739381+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:35.273707+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:35.275444+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:35.315923+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:35.316375+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:35.436499+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:35.436704+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:35.661388+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:35.661848+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:35.680864+00:00", "trade", 12.125, 15.0]
["2026-09-11T17:57:35.681023+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:57:35.957291+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:36.427264+00:00", "trade", 12.1231, 100.0]
["2026-09-11T17:57:36.428082+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:36.428531+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:36.797649+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:57:36.798557+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:36.799126+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:36.873606+00:00", "trade", 12.12, 900.0]
["2026-09-11T17:57:36.939140+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:57:37.601333+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:37.601798+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:37.602946+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:38.407739+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:39.133857+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:39.134315+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:39.134797+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:39.734539+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:39.942050+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:39.942068+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:39.942515+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.363279+00:00", "trade", 12.13, 22.0]
["2026-09-11T17:57:40.364028+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:57:40.364096+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.364123+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.364132+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.364489+00:00", "trade", 12.13, 3.0]
["2026-09-11T17:57:40.364582+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.364661+00:00", "trade", 12.125, 48.0]
["2026-09-11T17:57:40.364703+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.364883+00:00", "trade", 12.125, 3.0]
["2026-09-11T17:57:40.364896+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.365035+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.365110+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.365481+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.365621+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.365940+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.366053+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.366244+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.366816+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:40.429449+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.020998+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.021015+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.256337+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.256680+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.257472+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.257927+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.373900+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.373958+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.772824+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.773198+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.773234+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.773288+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.773316+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:41.773524+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:42.272313+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:42.863023+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:43.941730+00:00", "trade", 12.125, 41.0]
["2026-09-11T17:57:44.210822+00:00", "trade", 12.125, 6500.0]
["2026-09-11T17:57:44.224770+00:00", "trade", 12.13, 32.0]
["2026-09-11T17:57:44.224796+00:00", "trade", 12.13, 20.0]
["2026-09-11T17:57:44.593822+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:44.714758+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:45.212092+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:57:45.212112+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:57:45.212116+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:57:45.212127+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:57:45.297943+00:00", "trade", 12.125, 46.0]
["2026-09-11T17:57:45.298623+00:00", "trade", 12.125, 4.0]
["2026-09-11T17:57:46.580822+00:00", "trade", 12.1277, 2.0]
["2026-09-11T17:57:46.814978+00:00", "trade", 12.13, 3.0]
["2026-09-11T17:57:46.816105+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:46.816529+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:47.292049+00:00", "trade", 12.125, 300.0]
["2026-09-11T17:57:47.347745+00:00", "trade", 12.1347, 100.0]
["2026-09-11T17:57:47.615607+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:47.616363+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:47.616806+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:47.617954+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:47.685033+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:47.685076+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:47.798987+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:49.154544+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:49.155004+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:49.155131+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:49.271264+00:00", "trade", 12.1163, 5.0]
["2026-09-11T17:57:49.272057+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:50.195051+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:50.521775+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:50.522237+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:50.522747+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:50.817935+00:00", "trade", 12.13, 26.0]
["2026-09-11T17:57:50.819003+00:00", "trade", 12.125, 62.0]
["2026-09-11T17:57:52.615886+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:57:53.881529+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:53.882454+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:54.032964+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:54.130760+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:54.131206+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:54.290998+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:55.064804+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:55.064894+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:55.064906+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:55.106033+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:55.263250+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.228984+00:00", "trade", 12.1338, 300.0]
["2026-09-11T17:57:56.235431+00:00", "trade", 12.1338, 200.0]
["2026-09-11T17:57:56.237788+00:00", "trade", 12.1338, 100.0]
["2026-09-11T17:57:56.492163+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.492621+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.492683+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.492819+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:57:56.492864+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.493345+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:57:56.493478+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.493582+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.493652+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.494069+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:57:56.494587+00:00", "trade", 12.125, 61.0]
["2026-09-11T17:57:56.532377+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.532445+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.532448+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.533270+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.533283+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.579782+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.580208+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.580492+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.581199+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.581408+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:56.830640+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:57.200870+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:57.571504+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:57.579599+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:57.797997+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:58.651576+00:00", "trade", 12.1166, 100.0]
["2026-09-11T17:57:59.348106+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:59.357293+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:59.970107+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:59.980315+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:57:59.980323+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:01.745367+00:00", "trade", 12.1245, 17.0]
["2026-09-11T17:58:02.005069+00:00", "trade", 12.13, 22.0]
["2026-09-11T17:58:02.005097+00:00", "trade", 12.13, 130.0]
["2026-09-11T17:58:02.006468+00:00", "trade", 12.125, 54.0]
["2026-09-11T17:58:02.006688+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:58:02.007150+00:00", "trade", 12.125, 3.0]
["2026-09-11T17:58:02.007355+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:58:02.683933+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:58:02.685002+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:02.894800+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:02.894831+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:02.894922+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:03.386441+00:00", "trade", 12.126, 700.0]
["2026-09-11T17:58:03.387210+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:03.827390+00:00", "trade", 12.1335, 800.0]
["2026-09-11T17:58:03.858131+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:05.008529+00:00", "trade", 12.126, 83.0]
["2026-09-11T17:58:05.636116+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.298602+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.713705+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.714001+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.714032+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.714210+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.714268+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.715433+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.723907+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.724108+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.756679+00:00", "trade", 12.125, 41.0]
["2026-09-11T17:58:06.756902+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:58:06.757384+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.758319+00:00", "trade", 12.125, 8.0]
["2026-09-11T17:58:06.758521+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:58:06.870803+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.871051+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.872034+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.877511+00:00", "trade", 12.125, 198.0]
["2026-09-11T17:58:06.880994+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.881444+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:06.988006+00:00", "trade", 12.1269, 500.0]
["2026-09-11T17:58:07.313550+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:07.313697+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:07.367886+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:07.368402+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:07.729285+00:00", "trade", 12.1328, 100.0]
["2026-09-11T17:58:07.833321+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:07.833523+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:08.295949+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:08.296550+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:08.296724+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:08.319526+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:08.341850+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:08.568922+00:00", "trade", 12.1201, 100.0]
["2026-09-11T17:58:08.569694+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:08.909879+00:00", "trade", 12.1183, 300.0]
["2026-09-11T17:58:09.660650+00:00", "trade", 12.1176, 100.0]
["2026-09-11T17:58:09.822433+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:09.823172+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:10.426509+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:10.426592+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:11.226776+00:00", "trade", 12.1323, 15.0]
["2026-09-11T17:58:11.227862+00:00", "trade", 12.125, 26.0]
["2026-09-11T17:58:11.228098+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:58:11.228408+00:00", "trade", 12.125, 21.0]
["2026-09-11T17:58:11.229372+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:11.362949+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:58:12.320434+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.320507+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.582475+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.582682+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.582725+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.582997+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.583156+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.583902+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.583938+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.583949+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.592383+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.592838+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.641057+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:12.641069+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:13.537056+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:14.011783+00:00", "trade", 12.13, 11.0]
["2026-09-11T17:58:14.012173+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:14.012180+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:14.014385+00:00", "trade", 12.13, 11.0]
["2026-09-11T17:58:14.020365+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:14.020372+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:14.020943+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:15.725361+00:00", "trade", 12.1204, 18.0]
["2026-09-11T17:58:15.782382+00:00", "trade", 12.1286, 6000.0]
["2026-09-11T17:58:15.783200+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:15.783482+00:00", "trade", 12.125, 49.0]
["2026-09-11T17:58:15.783702+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:58:15.872705+00:00", "trade", 12.13, 8.0]
["2026-09-11T17:58:17.036148+00:00", "trade", 12.1299, 7543.0]
["2026-09-11T17:58:18.038675+00:00", "trade", 12.13, 3.0]
["2026-09-11T17:58:18.191619+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:18.600804+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:58:19.002349+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.002434+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:19.002456+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.002486+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.002894+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.002932+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.003171+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003223+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003237+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003251+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003321+00:00", "trade", 12.13, 18.0]
["2026-09-11T17:58:19.003321+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:19.003322+00:00", "trade", 12.13, 82.0]
["2026-09-11T17:58:19.003322+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003358+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003379+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:19.003434+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003435+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.003437+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:19.003438+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:19.003440+00:00", "trade", 12.13, 3.0]
["2026-09-11T17:58:19.003442+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.003448+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003457+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:19.003462+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003462+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003464+00:00", "trade", 12.13, 3.0]
["2026-09-11T17:58:19.003470+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003497+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003524+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003531+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003538+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003551+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003558+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003565+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003578+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003584+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003591+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003598+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003604+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003753+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003759+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003767+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003774+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003781+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003817+00:00", "trade", 12.13, 31.0]
["2026-09-11T17:58:19.003835+00:00", "trade", 12.13, 77.0]
["2026-09-11T17:58:19.003837+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.003837+00:00", "trade", 12.13, 5.0]
["2026-09-11T17:58:19.003837+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003959+00:00", "trade", 12.13, 12.0]
["2026-09-11T17:58:19.003979+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003983+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003990+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.003997+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.004003+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.004011+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.004017+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.004031+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.004038+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.004045+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.004052+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.004058+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.004059+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.004062+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.004069+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.004076+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.004118+00:00", "trade", 12.13, 103.0]
["2026-09-11T17:58:19.004121+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004126+00:00", "trade", 12.13, 16.0]
["2026-09-11T17:58:19.004128+00:00", "trade", 12.13, 65.0]
["2026-09-11T17:58:19.004134+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004167+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004193+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004200+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004213+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004227+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004240+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004247+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004254+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004404+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004520+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004588+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004613+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004866+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.004903+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.005389+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.005695+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.007497+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.007504+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.011864+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.013588+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.014006+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:58:19.014016+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.014063+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.014093+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.014147+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.014184+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.014378+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.014558+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.014663+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:19.014734+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.014744+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.015206+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.024213+00:00", "trade", 12.135, 300.0]
["2026-09-11T17:58:19.024584+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.025557+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.026531+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.193509+00:00", "trade", 12.135, 68.0]
["2026-09-11T17:58:19.194688+00:00", "trade", 12.135, 170.0]
["2026-09-11T17:58:19.195681+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:19.196587+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:19.268596+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.381395+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:58:19.397162+00:00", "trade", 12.13, 67.0]
["2026-09-11T17:58:19.397163+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.397630+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.397671+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.397849+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.398297+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.403482+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:58:19.403938+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.403964+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.404032+00:00", "trade", 12.13, 33.0]
["2026-09-11T17:58:19.451288+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.451750+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.598992+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:19.600153+00:00", "trade", 12.135, 102.0]
["2026-09-11T17:58:19.601188+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:19.602266+00:00", "trade", 12.135, 102.0]
["2026-09-11T17:58:19.795689+00:00", "trade", 12.135, 428.0]
["2026-09-11T17:58:19.827776+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.827783+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.827824+00:00", "trade", 12.13, 27.0]
["2026-09-11T17:58:19.827956+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828101+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828115+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828122+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828128+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828136+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828142+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828149+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828163+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828169+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828176+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828183+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828190+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828202+00:00", "trade", 12.13, 8.0]
["2026-09-11T17:58:19.828204+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828206+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.828206+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:19.828206+00:00", "trade", 12.13, 20.0]
["2026-09-11T17:58:19.828214+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828283+00:00", "trade", 12.13, 35.0]
["2026-09-11T17:58:19.828287+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:19.828288+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828292+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828299+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828303+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828318+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828318+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828350+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828362+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828404+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828419+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828426+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828441+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828467+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828490+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828492+00:00", "trade", 12.13, 29.0]
["2026-09-11T17:58:19.828529+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828552+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828560+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828625+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.828757+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828763+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828770+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828780+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828788+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828794+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828801+00:00", "trade", 12.13, 110.0]
["2026-09-11T17:58:19.828803+00:00", "trade", 12.13, 141.0]
["2026-09-11T17:58:19.828821+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:19.828822+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828824+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.828825+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.828826+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828827+00:00", "trade", 12.13, 125.0]
["2026-09-11T17:58:19.828828+00:00", "trade", 12.13, 1000.0]
["2026-09-11T17:58:19.828829+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828830+00:00", "trade", 12.13, 84.0]
["2026-09-11T17:58:19.828833+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.828836+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828843+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828845+00:00", "trade", 12.13, 164.0]
["2026-09-11T17:58:19.828846+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828850+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828854+00:00", "trade", 12.13, 23.0]
["2026-09-11T17:58:19.828856+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.828859+00:00", "trade", 12.13, 54.0]
["2026-09-11T17:58:19.828860+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828864+00:00", "trade", 12.13, 6.0]
["2026-09-11T17:58:19.828872+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828874+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828878+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828885+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828892+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828895+00:00", "trade", 12.13, 18.0]
["2026-09-11T17:58:19.828900+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828907+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828909+00:00", "trade", 12.13, 94.0]
["2026-09-11T17:58:19.828909+00:00", "trade", 12.13, 20.0]
["2026-09-11T17:58:19.828910+00:00", "trade", 12.13, 68.0]
["2026-09-11T17:58:19.828910+00:00", "trade", 12.13, 216.0]
["2026-09-11T17:58:19.828914+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:19.828914+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828921+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828928+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828939+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828942+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:19.828948+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.828952+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.828952+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:19.828952+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828953+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828960+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828962+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828969+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828976+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828982+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828989+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.828996+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829010+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829016+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829023+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829028+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:19.829097+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:19.829169+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829197+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829357+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829427+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829576+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829619+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829626+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829711+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829725+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.829938+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.831141+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.831165+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.831459+00:00", "trade", 12.13, 34.0]
["2026-09-11T17:58:19.831466+00:00", "trade", 12.13, 20.0]
["2026-09-11T17:58:19.831801+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.831937+00:00", "trade", 12.13, 14.0]
["2026-09-11T17:58:19.831937+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:19.834239+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:19.834393+00:00", "trade", 12.13, 20.0]
["2026-09-11T17:58:19.837591+00:00", "trade", 12.13, 5.0]
["2026-09-11T17:58:19.837801+00:00", "trade", 12.13, 13.0]
["2026-09-11T17:58:19.837831+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:19.840233+00:00", "trade", 12.13, 266.0]
["2026-09-11T17:58:19.840303+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:19.840597+00:00", "trade", 12.13, 9.0]
["2026-09-11T17:58:19.841415+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:19.930082+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:20.052530+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:20.414848+00:00", "trade", 12.135, 700.0]
["2026-09-11T17:58:20.468724+00:00", "trade", 12.1338, 6500.0]
["2026-09-11T17:58:20.469307+00:00", "trade", 12.1306, 60.0]
["2026-09-11T17:58:20.793108+00:00", "trade", 12.135, 6000.0]
["2026-09-11T17:58:20.824446+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:20.829322+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:20.832362+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:20.832363+00:00", "trade", 12.135, 106.0]
["2026-09-11T17:58:20.952183+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:21.185959+00:00", "trade", 12.13, 20.0]
["2026-09-11T17:58:21.186012+00:00", "trade", 12.13, 116.0]
["2026-09-11T17:58:21.303087+00:00", "trade", 12.135, 500.0]
["2026-09-11T17:58:21.580071+00:00", "trade", 12.13, 74.0]
["2026-09-11T17:58:21.580072+00:00", "trade", 12.13, 110.0]
["2026-09-11T17:58:21.580073+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580075+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:21.580078+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580146+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580159+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580166+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580179+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580183+00:00", "trade", 12.13, 29.0]
["2026-09-11T17:58:21.580183+00:00", "trade", 12.13, 23.0]
["2026-09-11T17:58:21.580186+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580197+00:00", "trade", 12.13, 300.0]
["2026-09-11T17:58:21.580200+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580204+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580205+00:00", "trade", 12.13, 48.0]
["2026-09-11T17:58:21.580210+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:21.580214+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580251+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580263+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580282+00:00", "trade", 12.13, 84.0]
["2026-09-11T17:58:21.580282+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580282+00:00", "trade", 12.13, 220.0]
["2026-09-11T17:58:21.580349+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580430+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580439+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580511+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580531+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:21.580532+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580532+00:00", "trade", 12.13, 68.0]
["2026-09-11T17:58:21.580534+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580536+00:00", "trade", 12.13, 400.0]
["2026-09-11T17:58:21.580536+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580537+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:21.580542+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580549+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580562+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580576+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580583+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580589+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580598+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580612+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580625+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580631+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580632+00:00", "trade", 12.13, 400.0]
["2026-09-11T17:58:21.580633+00:00", "trade", 12.13, 400.0]
["2026-09-11T17:58:21.580633+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580634+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580636+00:00", "trade", 12.13, 22.0]
["2026-09-11T17:58:21.580638+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580639+00:00", "trade", 12.13, 132.0]
["2026-09-11T17:58:21.580641+00:00", "trade", 12.13, 29.0]
["2026-09-11T17:58:21.580641+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580642+00:00", "trade", 12.13, 110.0]
["2026-09-11T17:58:21.580642+00:00", "trade", 12.13, 29.0]
["2026-09-11T17:58:21.580644+00:00", "trade", 12.13, 734.0]
["2026-09-11T17:58:21.580645+00:00", "trade", 12.13, 23.0]
["2026-09-11T17:58:21.580645+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580648+00:00", "trade", 12.13, 300.0]
["2026-09-11T17:58:21.580649+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580651+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:21.580653+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580660+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:21.580661+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580663+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:21.580667+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580674+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580680+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580687+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580694+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580700+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580721+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:21.580746+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580747+00:00", "trade", 12.13, 204.0]
["2026-09-11T17:58:21.580747+00:00", "trade", 12.13, 234.0]
["2026-09-11T17:58:21.580758+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:21.580765+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580772+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580778+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580787+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580789+00:00", "trade", 12.13, 66.0]
["2026-09-11T17:58:21.580791+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580797+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580800+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580806+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580813+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580826+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580842+00:00", "trade", 12.13, 84.0]
["2026-09-11T17:58:21.580842+00:00", "trade", 12.13, 195.0]
["2026-09-11T17:58:21.580842+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580853+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580863+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580865+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:21.580870+00:00", "trade", 12.13, 202.0]
["2026-09-11T17:58:21.580870+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580878+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580886+00:00", "trade", 12.13, 33.0]
["2026-09-11T17:58:21.580891+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580892+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580899+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.580910+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580917+00:00", "trade", 12.13, 48.0]
["2026-09-11T17:58:21.580919+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580919+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580919+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580925+00:00", "trade", 12.13, 135.0]
["2026-09-11T17:58:21.580926+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580928+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.580938+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:21.580958+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580968+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.580987+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.581018+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.581035+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.581046+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.581056+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.581079+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:21.581080+00:00", "trade", 12.13, 400.0]
["2026-09-11T17:58:21.581080+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.581081+00:00", "trade", 12.13, 400.0]
["2026-09-11T17:58:21.581082+00:00", "trade", 12.13, 125.0]
["2026-09-11T17:58:21.581084+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.581085+00:00", "trade", 12.13, 160.0]
["2026-09-11T17:58:21.581085+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:21.581085+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.581086+00:00", "trade", 12.13, 123.0]
["2026-09-11T17:58:21.581088+00:00", "trade", 12.13, 185.0]
["2026-09-11T17:58:21.581089+00:00", "trade", 12.13, 23.0]
["2026-09-11T17:58:21.581089+00:00", "trade", 12.13, 68.0]
["2026-09-11T17:58:21.581090+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:21.581093+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.581094+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:21.581119+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.581129+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.581147+00:00", "trade", 12.13, 400.0]
["2026-09-11T17:58:21.581148+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.581153+00:00", "trade", 12.13, 76.0]
["2026-09-11T17:58:21.581153+00:00", "trade", 12.13, 24.0]
["2026-09-11T17:58:21.581157+00:00", "trade", 12.13, 25.0]
["2026-09-11T17:58:21.581167+00:00", "trade", 12.13, 37.0]
["2026-09-11T17:58:21.581168+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:21.581170+00:00", "trade", 12.13, 84.0]
["2026-09-11T17:58:21.581170+00:00", "trade", 12.13, 487.0]
["2026-09-11T17:58:21.581173+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:21.581177+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581182+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:21.581212+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581227+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581234+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581284+00:00", "trade", 12.13, 513.0]
["2026-09-11T17:58:21.581335+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581361+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581461+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581476+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581499+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581567+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581589+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581592+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:21.581592+00:00", "trade", 12.13, 60.0]
["2026-09-11T17:58:21.581617+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581624+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581688+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581716+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.581729+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.583776+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.584911+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.584921+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.591614+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:58:21.591942+00:00", "trade", 12.135, 300.0]
["2026-09-11T17:58:21.599585+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:21.617932+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:21.637746+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:21.831310+00:00", "trade", 12.135, 29.0]
["2026-09-11T17:58:21.983750+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.983776+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.984299+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:21.985325+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:22.246347+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:22.832031+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:58:22.848373+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:22.849031+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:22.849846+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:22.851028+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:22.852150+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:23.443614+00:00", "trade", 12.135, 1000.0]
["2026-09-11T17:58:23.839716+00:00", "trade", 12.1221, 6.0]
["2026-09-11T17:58:23.845061+00:00", "trade", 12.1221, 1.0]
["2026-09-11T17:58:24.058010+00:00", "trade", 12.135, 5.0]
["2026-09-11T17:58:24.231932+00:00", "trade", 12.1351, 10.0]
["2026-09-11T17:58:25.207113+00:00", "trade", 12.135, 170.0]
["2026-09-11T17:58:25.207898+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:25.992798+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:25.992823+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:26.084921+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:26.085019+00:00", "trade", 12.135, 68.0]
["2026-09-11T17:58:26.086292+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:26.210901+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:58:26.285855+00:00", "trade", 12.135, 102.0]
["2026-09-11T17:58:26.287260+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:26.492965+00:00", "trade", 12.135, 68.0]
["2026-09-11T17:58:26.494591+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:26.706171+00:00", "trade", 12.135, 102.0]
["2026-09-11T17:58:26.708338+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:26.708419+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:26.895490+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:26.895518+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:26.896071+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:26.919182+00:00", "trade", 12.135, 394.0]
["2026-09-11T17:58:26.919183+00:00", "trade", 12.135, 489.0]
["2026-09-11T17:58:26.919841+00:00", "trade", 12.135, 496.0]
["2026-09-11T17:58:26.919842+00:00", "trade", 12.135, 489.0]
["2026-09-11T17:58:26.920129+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:26.920134+00:00", "trade", 12.135, 185.0]
["2026-09-11T17:58:26.920136+00:00", "trade", 12.135, 700.0]
["2026-09-11T17:58:26.920140+00:00", "trade", 12.135, 457.0]
["2026-09-11T17:58:26.920609+00:00", "trade", 12.135, 489.0]
["2026-09-11T17:58:26.920609+00:00", "trade", 12.135, 123.0]
["2026-09-11T17:58:26.920854+00:00", "trade", 12.135, 498.0]
["2026-09-11T17:58:26.921193+00:00", "trade", 12.1327, 50.0]
["2026-09-11T17:58:26.921869+00:00", "trade", 12.135, 578.0]
["2026-09-11T17:58:27.098444+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:27.098508+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:27.098669+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:27.098895+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:27.099003+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:27.099352+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:27.099446+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:27.099533+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:27.099905+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:27.101511+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:27.117773+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:27.119176+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:27.205330+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:27.310122+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:28.188041+00:00", "trade", 12.1219, 5.0]
["2026-09-11T17:58:28.200523+00:00", "trade", 12.14, 100.0]
["2026-09-11T17:58:28.200525+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.201012+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.201021+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.201528+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.227726+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.227819+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.227868+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.228172+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.228631+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.318313+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.321312+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:28.496533+00:00", "trade", 12.136, 100.0]
["2026-09-11T17:58:28.503546+00:00", "trade", 12.135, 75.0]
["2026-09-11T17:58:28.795079+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.598999+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.601406+00:00", "trade", 12.13, 4.0]
["2026-09-11T17:58:29.601461+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.601805+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.601933+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.602461+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.602568+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.602895+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.637426+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.669524+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:29.669960+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.669981+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.669993+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.670003+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.670469+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.670479+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.670492+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.671519+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:29.671545+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:30.341810+00:00", "trade", 12.1318, 4000.0]
["2026-09-11T17:58:31.343097+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:58:31.491450+00:00", "trade", 12.135, 4.0]
["2026-09-11T17:58:31.818462+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:31.916716+00:00", "trade", 12.1313, 100.0]
["2026-09-11T17:58:34.343097+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:58:35.444162+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:36.547558+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:36.627115+00:00", "trade", 12.1308, 1.0]
["2026-09-11T17:58:37.062415+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:58:37.235871+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:37.747512+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:37.750515+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:37.791785+00:00", "trade", 12.1306, 32.0]
["2026-09-11T17:58:40.112307+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:40.112333+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:40.112386+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:40.112712+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:40.112976+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:40.115572+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:40.229552+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:41.055450+00:00", "trade", 12.135, 5.0]
["2026-09-11T17:58:41.058839+00:00", "trade", 12.135, 4.0]
["2026-09-11T17:58:41.116412+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:41.118072+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:41.123381+00:00", "trade", 12.1399, 1573.0]
["2026-09-11T17:58:42.258484+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:42.364446+00:00", "trade", 12.13, 22.0]
["2026-09-11T17:58:42.364447+00:00", "trade", 12.13, 53.0]
["2026-09-11T17:58:42.365136+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:42.365301+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:42.365684+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:42.411722+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:42.412242+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:42.724265+00:00", "trade", 12.1223, 100.0]
["2026-09-11T17:58:42.850321+00:00", "trade", 12.135, 50.0]
["2026-09-11T17:58:43.610020+00:00", "trade", 12.1285, 41.0]
["2026-09-11T17:58:43.615790+00:00", "trade", 12.1285, 13.0]
["2026-09-11T17:58:45.070247+00:00", "trade", 12.1285, 100.0]
["2026-09-11T17:58:45.834695+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:47.074530+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:47.074684+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:47.623548+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:47.688569+00:00", "trade", 12.1285, 100.0]
["2026-09-11T17:58:48.021513+00:00", "trade", 12.1225, 100.0]
["2026-09-11T17:58:49.062005+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:49.062786+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:49.063342+00:00", "trade", 12.135, 76.0]
["2026-09-11T17:58:49.063890+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:49.214168+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:50.313952+00:00", "trade", 12.1285, 800.0]
["2026-09-11T17:58:52.486189+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:53.194085+00:00", "trade", 12.135, 650.0]
["2026-09-11T17:58:53.194860+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:58:53.195429+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:53.934327+00:00", "trade", 12.1235, 1.0]
["2026-09-11T17:58:54.087156+00:00", "trade", 12.1285, 100.0]
["2026-09-11T17:58:54.089616+00:00", "trade", 12.1285, 100.0]
["2026-09-11T17:58:54.092395+00:00", "trade", 12.1285, 100.0]
["2026-09-11T17:58:54.517370+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:54.528917+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:54.530497+00:00", "trade", 12.135, 650.0]
["2026-09-11T17:58:54.530500+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:54.531224+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:54.534329+00:00", "trade", 12.135, 650.0]
["2026-09-11T17:58:54.538563+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:54.545828+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:54.551768+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:54.562248+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:54.952911+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:54.953377+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.503585+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.687641+00:00", "trade", 12.1399, 100.0]
["2026-09-11T17:58:55.931229+00:00", "trade", 12.13, 20.0]
["2026-09-11T17:58:55.931619+00:00", "trade", 12.13, 20.0]
["2026-09-11T17:58:55.931766+00:00", "trade", 12.13, 14.0]
["2026-09-11T17:58:55.931768+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.932254+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.932622+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.939353+00:00", "trade", 12.13, 400.0]
["2026-09-11T17:58:55.941033+00:00", "trade", 12.13, 296.0]
["2026-09-11T17:58:55.941033+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.941500+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.941526+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.942943+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.945730+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.954993+00:00", "trade", 12.13, 714.0]
["2026-09-11T17:58:55.954993+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.964921+00:00", "trade", 12.13, 272.0]
["2026-09-11T17:58:55.965370+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.968853+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.968943+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:55.968946+00:00", "trade", 12.13, 828.0]
["2026-09-11T17:58:55.968956+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:55.968961+00:00", "trade", 12.13, 23.0]
["2026-09-11T17:58:55.969422+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:55.969432+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.057722+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.057734+00:00", "trade", 12.13, 70.0]
["2026-09-11T17:58:56.059176+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.059670+00:00", "trade", 12.13, 102.0]
["2026-09-11T17:58:56.062447+00:00", "trade", 12.13, 34.0]
["2026-09-11T17:58:56.067203+00:00", "trade", 12.13, 34.0]
["2026-09-11T17:58:56.084540+00:00", "trade", 12.13, 66.0]
["2026-09-11T17:58:56.084550+00:00", "trade", 12.13, 70.0]
["2026-09-11T17:58:56.136768+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:56.137467+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.138046+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.139252+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.258690+00:00", "trade", 12.13, 136.0]
["2026-09-11T17:58:56.265240+00:00", "trade", 12.13, 34.0]
["2026-09-11T17:58:56.271738+00:00", "trade", 12.13, 34.0]
["2026-09-11T17:58:56.273233+00:00", "trade", 12.13, 32.0]
["2026-09-11T17:58:56.273703+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.274129+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:56.274136+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.285716+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.285726+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:56.461582+00:00", "trade", 12.13, 68.0]
["2026-09-11T17:58:56.481380+00:00", "trade", 12.13, 38.0]
["2026-09-11T17:58:56.481408+00:00", "trade", 12.13, 30.0]
["2026-09-11T17:58:56.485009+00:00", "trade", 12.13, 68.0]
["2026-09-11T17:58:56.487731+00:00", "trade", 12.13, 130.0]
["2026-09-11T17:58:56.488209+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.488484+00:00", "trade", 12.13, 6.0]
["2026-09-11T17:58:56.498641+00:00", "trade", 12.13, 102.0]
["2026-09-11T17:58:56.684482+00:00", "trade", 12.13, 68.0]
["2026-09-11T17:58:56.689433+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.689433+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.689435+00:00", "trade", 12.13, 29.0]
["2026-09-11T17:58:56.689436+00:00", "trade", 12.13, 195.0]
["2026-09-11T17:58:56.689440+00:00", "trade", 12.13, 204.0]
["2026-09-11T17:58:56.689440+00:00", "trade", 12.13, 202.0]
["2026-09-11T17:58:56.689443+00:00", "trade", 12.13, 185.0]
["2026-09-11T17:58:56.689443+00:00", "trade", 12.13, 35.0]
["2026-09-11T17:58:56.689447+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.689454+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.689455+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:56.689460+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.689467+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.689568+00:00", "trade", 12.13, 131.0]
["2026-09-11T17:58:56.689571+00:00", "trade", 12.13, 5.0]
["2026-09-11T17:58:56.689603+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:56.689608+00:00", "trade", 12.13, 30.0]
["2026-09-11T17:58:56.689610+00:00", "trade", 12.13, 1000.0]
["2026-09-11T17:58:56.689610+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.689614+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.689667+00:00", "trade", 12.13, 37.0]
["2026-09-11T17:58:56.689670+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:56.689671+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.689672+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.689672+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:56.689700+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.689894+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.689926+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:56.690086+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.690144+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.690342+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.690521+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.690642+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.690727+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.692257+00:00", "trade", 12.13, 68.0]
["2026-09-11T17:58:56.693615+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.694189+00:00", "trade", 12.13, 68.0]
["2026-09-11T17:58:56.706741+00:00", "trade", 12.13, 102.0]
["2026-09-11T17:58:56.706788+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:56.734429+00:00", "trade", 12.13, 3.0]
["2026-09-11T17:58:56.762607+00:00", "trade", 12.13, 34.0]
["2026-09-11T17:58:56.884816+00:00", "trade", 12.13, 24.0]
["2026-09-11T17:58:56.884818+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.884819+00:00", "trade", 12.13, 212.0]
["2026-09-11T17:58:56.884824+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.884830+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.884938+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:58:56.884963+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:56.884979+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:56.885005+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.885041+00:00", "trade", 12.13, 369.0]
["2026-09-11T17:58:56.885045+00:00", "trade", 12.13, 134.0]
["2026-09-11T17:58:56.885045+00:00", "trade", 12.13, 20.0]
["2026-09-11T17:58:56.885085+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.885092+00:00", "quote", 12.12, 12.14]
["2026-09-11T17:58:56.885100+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885107+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885114+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885121+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885128+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885134+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885141+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885147+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885154+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885160+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885167+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885174+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885181+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885194+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885201+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885207+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885214+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885221+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885228+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885292+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885378+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885517+00:00", "trade", 12.13, 26.0]
["2026-09-11T17:58:56.885545+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885676+00:00", "trade", 12.1323, 50.0]
["2026-09-11T17:58:56.885728+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.885946+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.886007+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:56.886009+00:00", "trade", 12.13, 33.0]
["2026-09-11T17:58:56.886009+00:00", "trade", 12.13, 33.0]
["2026-09-11T17:58:56.886090+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.886134+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.886446+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.886664+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.886877+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:56.887066+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.890067+00:00", "trade", 12.13, 14.0]
["2026-09-11T17:58:56.890067+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:56.891546+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.891553+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.891625+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.892329+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.892350+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.894055+00:00", "trade", 12.125, 15.0]
["2026-09-11T17:58:56.895029+00:00", "trade", 12.125, 34.0]
["2026-09-11T17:58:56.895750+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.896072+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.901371+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:58:56.909189+00:00", "trade", 12.13, 239.0]
["2026-09-11T17:58:56.909210+00:00", "trade", 12.13, 561.0]
["2026-09-11T17:58:56.909212+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909213+00:00", "trade", 12.13, 81.0]
["2026-09-11T17:58:56.909215+00:00", "trade", 12.13, 76.0]
["2026-09-11T17:58:56.909217+00:00", "trade", 12.13, 161.0]
["2026-09-11T17:58:56.909220+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909220+00:00", "trade", 12.13, 60.0]
["2026-09-11T17:58:56.909222+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909287+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909294+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909300+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909307+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909314+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909321+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909328+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909341+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909347+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909354+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909360+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909374+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909381+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909387+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909455+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909477+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909481+00:00", "trade", 12.13, 140.0]
["2026-09-11T17:58:56.909482+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:56.909484+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:58:56.909484+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909489+00:00", "trade", 12.13, 41.0]
["2026-09-11T17:58:56.909491+00:00", "trade", 12.13, 300.0]
["2026-09-11T17:58:56.909492+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:58:56.909496+00:00", "trade", 12.13, 207.0]
["2026-09-11T17:58:56.909509+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909516+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909544+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909590+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909601+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909652+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909652+00:00", "trade", 12.13, 90.0]
["2026-09-11T17:58:56.909652+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909670+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909677+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909684+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909691+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909706+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:58:56.909712+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909720+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909727+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909734+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909740+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909747+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909753+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909775+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909775+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909777+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909777+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909781+00:00", "quote", 12.13, 12.13]
["2026-09-11T17:58:56.909782+00:00", "trade", 12.13, 75.0]
["2026-09-11T17:58:56.909785+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909786+00:00", "trade", 12.13, 12.0]
["2026-09-11T17:58:56.909786+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909786+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909788+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909789+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:56.909795+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909802+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909809+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909829+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909834+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909843+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909849+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909885+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.909954+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910016+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910042+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910053+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910082+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910113+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910155+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910178+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910185+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910226+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910265+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910316+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910330+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910344+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.910633+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.911072+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.911171+00:00", "trade", 12.135, 111.0]
["2026-09-11T17:58:56.911307+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.911704+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.912058+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.912166+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.912627+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.920182+00:00", "trade", 12.135, 1.0]
["2026-09-11T17:58:56.920218+00:00", "trade", 12.135, 99.0]
["2026-09-11T17:58:56.920538+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.923345+00:00", "trade", 12.135, 106.0]
["2026-09-11T17:58:56.930109+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.949280+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:56.949779+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:57.010820+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:57.041910+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:57.138176+00:00", "trade", 12.135, 14.0]
["2026-09-11T17:58:57.363763+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:57.364545+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:57.367109+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:57.410867+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:57.477347+00:00", "trade", 12.135, 70.0]
["2026-09-11T17:58:57.478392+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:57.484057+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:58:57.678700+00:00", "trade", 12.135, 102.0]
["2026-09-11T17:58:57.680126+00:00", "trade", 12.135, 68.0]
["2026-09-11T17:58:57.882426+00:00", "trade", 12.135, 700.0]
["2026-09-11T17:58:57.882427+00:00", "trade", 12.135, 489.0]
["2026-09-11T17:58:57.883159+00:00", "trade", 12.135, 205.0]
["2026-09-11T17:58:57.883789+00:00", "trade", 12.135, 102.0]
["2026-09-11T17:58:57.910443+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:57.986950+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:58:57.987757+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:58.087139+00:00", "trade", 12.135, 324.0]
["2026-09-11T17:58:58.087140+00:00", "trade", 12.135, 489.0]
["2026-09-11T17:58:58.087787+00:00", "trade", 12.135, 489.0]
["2026-09-11T17:58:58.087787+00:00", "trade", 12.135, 700.0]
["2026-09-11T17:58:58.088074+00:00", "trade", 12.135, 700.0]
["2026-09-11T17:58:58.088078+00:00", "trade", 12.135, 457.0]
["2026-09-11T17:58:58.088080+00:00", "trade", 12.135, 185.0]
["2026-09-11T17:58:58.088221+00:00", "trade", 12.135, 68.0]
["2026-09-11T17:58:58.088780+00:00", "trade", 12.135, 90.0]
["2026-09-11T17:58:58.251680+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:58.276204+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:58.289425+00:00", "trade", 12.135, 489.0]
["2026-09-11T17:58:58.289426+00:00", "trade", 12.135, 259.0]
["2026-09-11T17:58:58.290688+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:58.291058+00:00", "trade", 12.135, 272.0]
["2026-09-11T17:58:58.301613+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:58.505664+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:58.507079+00:00", "trade", 12.135, 34.0]
["2026-09-11T17:58:58.635957+00:00", "trade", 12.1376, 10.0]
["2026-09-11T17:58:59.291869+00:00", "trade", 12.135, 300.0]
["2026-09-11T17:58:59.291877+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:58:59.291972+00:00", "trade", 12.135, 3.0]
["2026-09-11T17:58:59.292013+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:58:59.292063+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:58:59.292146+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:58:59.292451+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:58:59.293410+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:59.294314+00:00", "trade", 12.135, 200.0]
["2026-09-11T17:58:59.294937+00:00", "trade", 12.1333, 50.0]
["2026-09-11T17:58:59.480369+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:58:59.807532+00:00", "trade", 12.14, 3.0]
["2026-09-11T17:59:01.002915+00:00", "trade", 12.1284, 100.0]
["2026-09-11T17:59:01.143102+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:59:01.143715+00:00", "trade", 12.1328, 50.0]
["2026-09-11T17:59:01.146360+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:01.433753+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:03.152520+00:00", "trade", 12.1237, 178.0]
["2026-09-11T17:59:03.239174+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:03.240145+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:03.473906+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:03.480520+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:03.595054+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:03.664157+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:03.969691+00:00", "trade", 12.1247, 7.0]
["2026-09-11T17:59:04.163851+00:00", "trade", 12.135, 54.0]
["2026-09-11T17:59:05.291791+00:00", "trade", 12.1312, 4.0]
["2026-09-11T17:59:05.295024+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:59:05.295905+00:00", "trade", 12.1312, 3.0]
["2026-09-11T17:59:05.519332+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:06.092620+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:06.093434+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:06.094449+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:07.146668+00:00", "trade", 12.1312, 6.0]
["2026-09-11T17:59:07.147983+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:07.148503+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:07.328300+00:00", "trade", 12.135, 80.0]
["2026-09-11T17:59:07.386162+00:00", "trade", 12.1238, 5.0]
["2026-09-11T17:59:09.394003+00:00", "trade", 12.1312, 26.0]
["2026-09-11T17:59:09.394056+00:00", "trade", 12.1247, 40.0]
["2026-09-11T17:59:09.394083+00:00", "trade", 12.1238, 73.0]
["2026-09-11T17:59:09.395751+00:00", "trade", 12.135, 43.0]
["2026-09-11T17:59:10.253249+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:10.380232+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:11.037567+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:59:12.675990+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:12.866728+00:00", "trade", 12.1322, 2.0]
["2026-09-11T17:59:12.867543+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:13.302942+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:13.303371+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:14.408799+00:00", "trade", 12.1278, 100.0]
["2026-09-11T17:59:14.413360+00:00", "trade", 12.1311, 58.0]
["2026-09-11T17:59:15.625079+00:00", "trade", 12.138, 50.0]
["2026-09-11T17:59:15.625899+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:15.627564+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:15.627573+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:15.630184+00:00", "trade", 12.1375, 50.0]
["2026-09-11T17:59:15.631065+00:00", "trade", 12.135, 38.0]
["2026-09-11T17:59:16.450833+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:16.946190+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:17.656551+00:00", "trade", 12.1239, 5.0]
["2026-09-11T17:59:18.132389+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.524710+00:00", "trade", 12.135, 63.0]
["2026-09-11T17:59:19.525487+00:00", "trade", 12.14, 2.0]
["2026-09-11T17:59:19.525527+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.526640+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.526839+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.527394+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.573793+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.578680+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.579203+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.579239+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.579307+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.579799+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.580194+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.581165+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.581592+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:19.635289+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:20.116717+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:20.224375+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:20.644697+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:20.645149+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:21.021311+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:21.050961+00:00", "trade", 12.1351, 300.0]
["2026-09-11T17:59:21.099187+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:21.658602+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:21.659080+00:00", "trade", 12.135, 7.0]
["2026-09-11T17:59:21.659924+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:21.660402+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:21.662596+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:21.662634+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:21.676762+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:21.676774+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.026076+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.026116+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.029128+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:22.350853+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.352238+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.352253+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.352694+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.933768+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.934226+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.936049+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:22.936111+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.119978+00:00", "trade", 12.1326, 1.0]
["2026-09-11T17:59:23.279549+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.389088+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.389120+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.389570+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.514446+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.514499+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.514954+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.599857+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:23.600383+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.600390+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.600411+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.600423+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.600602+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.600642+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.600835+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.600943+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.601067+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.601095+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.648161+00:00", "trade", 12.135, 4.0]
["2026-09-11T17:59:23.649897+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.650266+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.804122+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.804952+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:23.807489+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:24.065369+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:24.345494+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:59:24.555783+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:24.556221+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:24.559299+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:24.565297+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:24.565870+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:25.306269+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:25.364972+00:00", "trade", 12.135, 15.0]
["2026-09-11T17:59:25.525423+00:00", "trade", 12.124, 83.0]
["2026-09-11T17:59:26.369555+00:00", "trade", 12.135, 5.0]
["2026-09-11T17:59:26.370248+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.461353+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.835442+00:00", "trade", 12.13, 7.0]
["2026-09-11T17:59:26.835525+00:00", "trade", 12.13, 193.0]
["2026-09-11T17:59:26.982382+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:26.982861+00:00", "trade", 12.13, 132.0]
["2026-09-11T17:59:26.982926+00:00", "trade", 12.13, 149.0]
["2026-09-11T17:59:26.982964+00:00", "trade", 12.135, 100.0]
["2026-09-11T17:59:26.983554+00:00", "trade", 12.1301, 132.0]
["2026-09-11T17:59:26.983852+00:00", "trade", 12.1301, 149.0]
["2026-09-11T17:59:26.987494+00:00", "trade", 12.13, 76.0]
["2026-09-11T17:59:26.987495+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:26.987497+00:00", "trade", 12.13, 207.0]
["2026-09-11T17:59:26.987499+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:59:26.987501+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:26.987506+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:26.987506+00:00", "trade", 12.13, 36.0]
["2026-09-11T17:59:26.987507+00:00", "trade", 12.13, 81.0]
["2026-09-11T17:59:26.987562+00:00", "trade", 12.1301, 7162.0]
["2026-09-11T17:59:26.987581+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:26.987586+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:59:26.987587+00:00", "trade", 12.13, 41.0]
["2026-09-11T17:59:26.987590+00:00", "trade", 12.13, 26.0]
["2026-09-11T17:59:26.987590+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:59:26.987591+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:26.987591+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:26.987626+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.987639+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.987645+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.987652+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.987670+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.987704+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:26.987763+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.987867+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.987896+00:00", "quote", 12.13, 12.14]
["2026-09-11T17:59:26.987911+00:00", "trade", 12.13, 100.0]
["2026-09-11T17:59:26.987913+00:00", "trade", 12.13, 200.0]
["2026-09-11T17:59:26.987913+00:00", "trade", 12.13, 150.0]
["2026-09-11T17:59:26.987913+00:00", "trade", 12.13, 50.0]
["2026-09-11T17:59:26.987934+00:00", "quote", 12.12, 12.14]
["2026-09-11T17:59:26.987948+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:59:26.987958+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.987974+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.987981+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.987988+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988002+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988010+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988017+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988019+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:59:26.988025+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988031+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988039+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988046+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988053+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988055+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:59:26.988066+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988073+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988088+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988113+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988191+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988203+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988214+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988221+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988231+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988238+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988245+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988252+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988273+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988315+00:00", "trade", 12.13, 27.0]
["2026-09-11T17:59:26.988411+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988455+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:59:26.988477+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988490+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988504+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988585+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988747+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.988783+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.989138+00:00", "trade", 12.13, 50.0]
["2026-09-11T17:59:26.989256+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.989787+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.990127+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.990876+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.990883+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:26.996362+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.017925+00:00", "trade", 12.125, 489.0]
["2026-09-11T17:59:27.017925+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:27.018657+00:00", "trade", 12.125, 159.0]
["2026-09-11T17:59:27.021539+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.021567+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.030482+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.088792+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.303776+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.304620+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.397660+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.681165+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.789815+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:59:27.795681+00:00", "trade", 12.125, 4.0]
["2026-09-11T17:59:27.802499+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:59:27.983134+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:27.983137+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:27.983584+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.983602+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:27.983752+00:00", "trade", 12.1302, 50.0]
["2026-09-11T17:59:28.609453+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:28.615569+00:00", "trade", 12.125, 3000.0]
["2026-09-11T17:59:29.126659+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:29.128698+00:00", "trade", 12.13, 3100.0]
["2026-09-11T17:59:29.129470+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:29.129921+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:29.136684+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:29.137381+00:00", "trade", 12.1285, 61.0]
["2026-09-11T17:59:31.145398+00:00", "trade", 12.1292, 37.0]
["2026-09-11T17:59:31.918043+00:00", "trade", 12.1294, 200.0]
["2026-09-11T17:59:32.024673+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:32.069391+00:00", "trade", 12.125, 120.0]
["2026-09-11T17:59:32.529568+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:32.529866+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:32.575330+00:00", "trade", 12.1299, 500.0]
["2026-09-11T17:59:32.990888+00:00", "trade", 12.13, 2000.0]
["2026-09-11T17:59:33.167506+00:00", "trade", 12.125, 200.0]
["2026-09-11T17:59:33.540197+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:33.773041+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:33.960814+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:33.962284+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:33.979283+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:34.168257+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:59:34.963287+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:35.161683+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:36.271722+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:36.271813+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:36.271917+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:36.272280+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:36.273222+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:36.338373+00:00", "trade", 12.125, 2.0]
["2026-09-11T17:59:36.339210+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:36.405682+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:37.069674+00:00", "trade", 12.125, 59.0]
["2026-09-11T17:59:37.071107+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:37.071882+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:37.740850+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:37.895079+00:00", "trade", 12.125, 48.0]
["2026-09-11T17:59:37.940359+00:00", "trade", 12.131, 16.0]
["2026-09-11T17:59:38.006870+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:38.486919+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:40.023026+00:00", "trade", 12.125, 28.0]
["2026-09-11T17:59:40.023036+00:00", "trade", 12.13, 28.0]
["2026-09-11T17:59:40.023687+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:40.395052+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:40.395483+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:40.505876+00:00", "trade", 12.125, 300.0]
["2026-09-11T17:59:40.519276+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:41.365874+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:41.365893+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:41.552234+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:41.561168+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:59:42.070017+00:00", "trade", 12.125, 61.0]
["2026-09-11T17:59:42.907007+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:43.679816+00:00", "trade", 12.125, 3000.0]
["2026-09-11T17:59:43.680431+00:00", "trade", 12.1272, 53.0]
["2026-09-11T17:59:43.680615+00:00", "trade", 12.13, 1.0]
["2026-09-11T17:59:43.681184+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:43.690750+00:00", "trade", 12.125, 24.0]
["2026-09-11T17:59:43.734970+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:44.277347+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:44.280913+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:44.830809+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:59:44.832953+00:00", "trade", 12.125, 99.0]
["2026-09-11T17:59:47.070267+00:00", "trade", 12.125, 125.0]
["2026-09-11T17:59:47.212399+00:00", "trade", 12.1245, 5.0]
["2026-09-11T17:59:47.669783+00:00", "trade", 12.1288, 1.0]
["2026-09-11T17:59:50.020808+00:00", "trade", 12.125, 23.0]
["2026-09-11T17:59:50.355745+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:50.377433+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:50.566637+00:00", "trade", 12.1303, 1.0]
["2026-09-11T17:59:50.649604+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:50.649898+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:50.812275+00:00", "trade", 12.1251, 100.0]
["2026-09-11T17:59:51.101975+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:52.073377+00:00", "trade", 12.125, 232.0]
["2026-09-11T17:59:52.089404+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:52.089633+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:52.089877+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:53.105426+00:00", "trade", 12.1303, 2.0]
["2026-09-11T17:59:53.514230+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:59:53.514312+00:00", "trade", 12.125, 1.0]
["2026-09-11T17:59:53.713878+00:00", "trade", 12.125, 100.0]
["2026-09-11T17:59:54.047156+00:00", "trade", 12.12, 100.0]
["2026-09-11T17:59:54.336421+00:00", "trade", 12.12, 14.0]
["2026-09-11T17:59:54.851217+00:00", "trade", 12.125, 181.0]
["2026-09-11T17:59:56.355184+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:56.355639+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:57.373992+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:59:57.376592+00:00", "trade", 12.13, 2.0]
["2026-09-11T17:59:58.011439+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:58.011898+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:58.579222+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:58.608326+00:00", "trade", 12.125, 154.0]
["2026-09-11T17:59:58.608696+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:58.688233+00:00", "quote", 12.12, 12.13]
["2026-09-11T17:59:59.087789+00:00", "trade", 12.1254, 23.0]
["2026-09-11T18:00:00.201595+00:00", "trade", 12.125, 100.0]
["2026-09-11T18:00:00.451578+00:00", "trade", 12.125, 2.0]
["2026-09-11T18:00:00.455248+00:00", "trade", 12.125, 1.0]
["2026-09-11T18:00:00.465943+00:00", "trade", 12.12, 2.0]
["2026-09-11T18:00:01.147400+00:00", "trade", 12.1266, 17.0]
["2026-09-11T18:00:01.889494+00:00", "trade", 12.125, 3000.0]
["2026-09-11T18:00:02.470768+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:02.769994+00:00", "trade", 12.13, 3.0]
["2026-09-11T18:00:03.121831+00:00", "trade", 12.125, 29.0]
["2026-09-11T18:00:03.284311+00:00", "trade", 12.1279, 7400.0]
["2026-09-11T18:00:03.292822+00:00", "trade", 12.125, 76.0]
["2026-09-11T18:00:06.345268+00:00", "trade", 12.125, 100.0]
["2026-09-11T18:00:06.745361+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:06.745822+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:08.085783+00:00", "trade", 12.1277, 4.0]
["2026-09-11T18:00:08.088144+00:00", "trade", 12.13, 3.0]
["2026-09-11T18:00:08.259939+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:10.051852+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:10.051872+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:10.051884+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:10.052768+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:10.053857+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:10.053877+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:10.065036+00:00", "trade", 12.128, 4.0]
["2026-09-11T18:00:10.065107+00:00", "trade", 12.1299, 28.0]
["2026-09-11T18:00:10.582071+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:10.582078+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:12.144905+00:00", "trade", 12.128, 3.0]
["2026-09-11T18:00:12.150644+00:00", "trade", 12.128, 1.0]
["2026-09-11T18:00:12.723418+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:12.984238+00:00", "trade", 12.1253, 1.0]
["2026-09-11T18:00:13.682395+00:00", "trade", 12.1267, 49.0]
["2026-09-11T18:00:14.150645+00:00", "trade", 12.125, 100.0]
["2026-09-11T18:00:14.153030+00:00", "trade", 12.13, 4.0]
["2026-09-11T18:00:14.227276+00:00", "trade", 12.13, 6.0]
["2026-09-11T18:00:15.217532+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255003+00:00", "trade", 12.13, 2.0]
["2026-09-11T18:00:15.255005+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:15.255006+00:00", "trade", 12.13, 43.0]
["2026-09-11T18:00:15.255008+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:15.255010+00:00", "trade", 12.13, 97.0]
["2026-09-11T18:00:15.255052+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:15.255142+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255159+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255218+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255226+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255231+00:00", "trade", 12.13, 2.0]
["2026-09-11T18:00:15.255250+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255257+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255265+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255294+00:00", "trade", 12.13, 1.0]
["2026-09-11T18:00:15.255295+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255314+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255356+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255365+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255370+00:00", "trade", 12.13, 3.0]
["2026-09-11T18:00:15.255371+00:00", "trade", 12.13, 2.0]
["2026-09-11T18:00:15.255372+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:15.255375+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:15.255396+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:15.255400+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:15.255412+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:15.255425+00:00", "trade", 12.13, 140.0]
["2026-09-11T18:00:15.255428+00:00", "trade", 12.13, 5.0]
["2026-09-11T18:00:15.255428+00:00", "trade", 12.13, 197.0]
["2026-09-11T18:00:15.255430+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:15.255432+00:00", "trade", 12.13, 23.0]
["2026-09-11T18:00:15.255435+00:00", "trade", 12.13, 50.0]
["2026-09-11T18:00:15.255452+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:15.255456+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255483+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255514+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255546+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255547+00:00", "trade", 12.13, 3.0]
["2026-09-11T18:00:15.255553+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255556+00:00", "trade", 12.13, 1.0]
["2026-09-11T18:00:15.255559+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255566+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255573+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255581+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255642+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255698+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255868+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.255896+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.256011+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.256022+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.256035+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.256062+00:00", "trade", 12.1295, 52.0]
["2026-09-11T18:00:15.256211+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.256684+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.256829+00:00", "trade", 12.13, 36.0]
["2026-09-11T18:00:15.257131+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.257410+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.257755+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.258495+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:15.259172+00:00", "trade", 12.13, 325.0]
["2026-09-11T18:00:15.259723+00:00", "trade", 12.13, 65.0]
["2026-09-11T18:00:15.259956+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.259968+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.260144+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.260432+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.264672+00:00", "trade", 12.13, 1.0]
["2026-09-11T18:00:15.264751+00:00", "trade", 12.13, 64.0]
["2026-09-11T18:00:15.265468+00:00", "trade", 12.13, 46.0]
["2026-09-11T18:00:15.268128+00:00", "trade", 12.13, 10.0]
["2026-09-11T18:00:15.274883+00:00", "trade", 12.13, 325.0]
["2026-09-11T18:00:15.275498+00:00", "trade", 12.13, 57.0]
["2026-09-11T18:00:15.275608+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.290159+00:00", "trade", 12.13, 138.0]
["2026-09-11T18:00:15.320065+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.455016+00:00", "trade", 12.1328, 180.0]
["2026-09-11T18:00:15.456176+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.488995+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.489126+00:00", "trade", 12.135, 100.0]
["2026-09-11T18:00:15.489132+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.489168+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.489208+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.489369+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.489653+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.489962+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.490119+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.490386+00:00", "trade", 12.135, 100.0]
["2026-09-11T18:00:15.490620+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.491297+00:00", "trade", 12.135, 100.0]
["2026-09-11T18:00:15.491977+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.522889+00:00", "trade", 12.135, 100.0]
["2026-09-11T18:00:15.573828+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.587942+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.666496+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.818060+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.880745+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.881429+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:15.988728+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:16.081416+00:00", "trade", 12.135, 24.0]
["2026-09-11T18:00:16.454068+00:00", "trade", 12.135, 3000.0]
["2026-09-11T18:00:16.455263+00:00", "trade", 12.135, 100.0]
["2026-09-11T18:00:16.455329+00:00", "trade", 12.135, 225.0]
["2026-09-11T18:00:16.455938+00:00", "trade", 12.135, 325.0]
["2026-09-11T18:00:16.456405+00:00", "trade", 12.135, 150.0]
["2026-09-11T18:00:16.457927+00:00", "trade", 12.135, 100.0]
["2026-09-11T18:00:16.460313+00:00", "trade", 12.135, 100.0]
["2026-09-11T18:00:16.531007+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:16.531527+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:16.533551+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:16.802814+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:16.804029+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:16.821022+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:16.821456+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:16.936789+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:16.973592+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:17.076773+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:17.076853+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:17.100060+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:17.154616+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:17.566123+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:18.927578+00:00", "trade", 12.1287, 2.0]
["2026-09-11T18:00:19.120337+00:00", "trade", 12.1388, 1.0]
["2026-09-11T18:00:19.273905+00:00", "trade", 12.135, 1.0]
["2026-09-11T18:00:20.003289+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.004299+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.006920+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.026177+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.039950+00:00", "trade", 12.135, 1000.0]
["2026-09-11T18:00:20.041021+00:00", "trade", 12.135, 3.0]
["2026-09-11T18:00:20.041052+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.042112+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.100837+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.102669+00:00", "trade", 12.135, 1.0]
["2026-09-11T18:00:20.102829+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.104503+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.108446+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.164035+00:00", "trade", 12.14, 20.0]
["2026-09-11T18:00:20.593294+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:20.593640+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:21.093424+00:00", "trade", 12.14, 62.0]
["2026-09-11T18:00:21.304035+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:21.370755+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:21.371213+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:21.566003+00:00", "trade", 12.1261, 5.0]
["2026-09-11T18:00:21.951347+00:00", "trade", 12.1399, 240.0]
["2026-09-11T18:00:22.018349+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.018840+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.076241+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.107307+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.107333+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.107987+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.109035+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.110564+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.213254+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.213705+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.348370+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.349178+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.372441+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:22.695521+00:00", "trade", 12.13, 8.0]
["2026-09-11T18:00:22.742264+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:23.338556+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:23.339267+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:23.340724+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:23.341179+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:23.381884+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:23.384397+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:23.384451+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:23.511579+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:24.497137+00:00", "trade", 12.135, 10.0]
["2026-09-11T18:00:24.563027+00:00", "trade", 12.135, 200.0]
["2026-09-11T18:00:24.563794+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:24.564274+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:24.565383+00:00", "trade", 12.135, 700.0]
["2026-09-11T18:00:24.565588+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:24.566161+00:00", "trade", 12.135, 700.0]
["2026-09-11T18:00:24.569650+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:24.570047+00:00", "trade", 12.135, 461.0]
["2026-09-11T18:00:24.570107+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:24.570822+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:24.666904+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:25.375761+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:26.051926+00:00", "trade", 12.1372, 2.0]
["2026-09-11T18:00:26.175881+00:00", "trade", 12.14, 3.0]
["2026-09-11T18:00:26.200680+00:00", "trade", 12.1262, 2.0]
["2026-09-11T18:00:26.240692+00:00", "trade", 12.14, 1.0]
["2026-09-11T18:00:27.806194+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:27.806645+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:27.901970+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:27.902434+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:27.917667+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:27.918117+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:27.918666+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:27.919127+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:28.238274+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:28.246966+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:28.304163+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:28.958882+00:00", "trade", 12.135, 1.0]
["2026-09-11T18:00:28.970342+00:00", "trade", 12.1302, 18.0]
["2026-09-11T18:00:29.031364+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:29.408400+00:00", "trade", 12.135, 10.0]
["2026-09-11T18:00:30.192853+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:30.393048+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:30.647531+00:00", "trade", 12.1298, 4.0]
["2026-09-11T18:00:30.652481+00:00", "trade", 12.1298, 2.0]
["2026-09-11T18:00:30.669700+00:00", "trade", 12.1249, 1.0]
["2026-09-11T18:00:30.885643+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:30.885651+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:30.886112+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:30.933229+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:30.960978+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:30.977839+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:30.977852+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.080909+00:00", "trade", 12.135, 3000.0]
["2026-09-11T18:00:31.081554+00:00", "trade", 12.1342, 53.0]
["2026-09-11T18:00:31.082048+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.115534+00:00", "trade", 12.135, 50.0]
["2026-09-11T18:00:31.115720+00:00", "trade", 12.135, 114.0]
["2026-09-11T18:00:31.115797+00:00", "trade", 12.135, 1.0]
["2026-09-11T18:00:31.115906+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.115980+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.116262+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.116372+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.116505+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.116826+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.149393+00:00", "trade", 12.131, 48.0]
["2026-09-11T18:00:31.150206+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.229915+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.358056+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.401896+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.402355+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.461704+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.462504+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.816775+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:31.817230+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:32.229851+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:32.230312+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:32.230321+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:32.230772+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:32.412643+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:32.412926+00:00", "trade", 12.135, 100.0]
["2026-09-11T18:00:32.444818+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:32.445302+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.260914+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.261742+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.261781+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.262201+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.287943+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.288980+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.289044+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.289189+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.289197+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.290035+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.290504+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.319209+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.838839+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:33.864207+00:00", "trade", 12.1377, 1.0]
["2026-09-11T18:00:33.873146+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:34.234165+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:34.380617+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:34.381072+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:34.865006+00:00", "trade", 12.135, 10.0]
["2026-09-11T18:00:34.865434+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:34.865884+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:35.525772+00:00", "trade", 12.1265, 100.0]
["2026-09-11T18:00:35.577080+00:00", "trade", 12.1244, 33.0]
["2026-09-11T18:00:35.587231+00:00", "trade", 12.1233, 10.0]
["2026-09-11T18:00:36.023347+00:00", "trade", 12.135, 1.0]
["2026-09-11T18:00:36.026914+00:00", "trade", 12.135, 1.0]
["2026-09-11T18:00:36.038599+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.040552+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.040607+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.088203+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.198255+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.198261+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.198673+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.200324+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.201016+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.201499+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.201514+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.290967+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.368891+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.512511+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.513012+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.513455+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.514377+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.514835+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.514887+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.522635+00:00", "trade", 12.135, 10.0]
["2026-09-11T18:00:36.524322+00:00", "trade", 12.13, 29.0]
["2026-09-11T18:00:36.524788+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.524802+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.525235+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.531430+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.531444+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.531459+00:00", "trade", 12.13, 10.0]
["2026-09-11T18:00:36.531466+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:36.531471+00:00", "trade", 12.135, 650.0]
["2026-09-11T18:00:36.531472+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.531582+00:00", "trade", 12.135, 50.0]
["2026-09-11T18:00:36.531622+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.531749+00:00", "trade", 12.135, 650.0]
["2026-09-11T18:00:36.531792+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.531863+00:00", "trade", 12.135, 50.0]
["2026-09-11T18:00:36.531869+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.531882+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.531964+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.532097+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.532104+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.532115+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.532265+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.532321+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.532382+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.532510+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.532556+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.532977+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.533133+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.541541+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.555655+00:00", "trade", 12.1266, 1.0]
["2026-09-11T18:00:36.563176+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.755979+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:36.939555+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.137830+00:00", "trade", 12.13, 600.0]
["2026-09-11T18:00:37.255462+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.255473+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:37.255684+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.255699+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.255822+00:00", "trade", 12.13, 42.0]
["2026-09-11T18:00:37.255887+00:00", "trade", 12.13, 182.0]
["2026-09-11T18:00:37.256042+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.256161+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.256178+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.257791+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.261348+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.261349+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:37.261350+00:00", "trade", 12.13, 200.0]
["2026-09-11T18:00:37.261355+00:00", "quote", 12.13, 12.14]
["2026-09-11T18:00:37.261371+00:00", "trade", 12.13, 1.0]
["2026-09-11T18:00:37.261382+00:00", "trade", 12.13, 3.0]
["2026-09-11T18:00:37.261383+00:00", "trade", 12.13, 127.0]
["2026-09-11T18:00:37.261434+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261442+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261449+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261455+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261462+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261469+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261476+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261482+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261488+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261508+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261515+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261522+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261536+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261541+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:37.261544+00:00", "trade", 12.13, 500.0]
["2026-09-11T18:00:37.261552+00:00", "trade", 12.13, 10.0]
["2026-09-11T18:00:37.261552+00:00", "trade", 12.13, 60.0]
["2026-09-11T18:00:37.261625+00:00", "trade", 12.13, 3.0]
["2026-09-11T18:00:37.261627+00:00", "trade", 12.13, 3.0]
["2026-09-11T18:00:37.261627+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:37.261628+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:37.261629+00:00", "quote", 12.13, 12.13]
["2026-09-11T18:00:37.261721+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.261721+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.261780+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.261796+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:37.261799+00:00", "trade", 12.13, 106.0]
["2026-09-11T18:00:37.261799+00:00", "trade", 12.13, 25.0]
["2026-09-11T18:00:37.261799+00:00", "trade", 12.13, 82.0]
["2026-09-11T18:00:37.261822+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.261858+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.261912+00:00", "trade", 12.13, 1.0]
["2026-09-11T18:00:37.261943+00:00", "trade", 12.13, 99.0]
["2026-09-11T18:00:37.262007+00:00", "trade", 12.13, 1.0]
["2026-09-11T18:00:37.262015+00:00", "trade", 12.13, 100.0]
["2026-09-11T18:00:37.262015+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.262021+00:00", "trade", 12.13, 185.0]
["2026-09-11T18:00:37.262029+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.262084+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.262144+00:00", "trade", 12.13, 1.0]
["2026-09-11T18:00:37.262166+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.262302+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.262380+00:00", "trade", 12.13, 1.0]
["2026-09-11T18:00:37.262526+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.262535+00:00", "trade", 12.12, 329.0]
["2026-09-11T18:00:37.262635+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.263237+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.264845+00:00", "trade", 12.125, 500.0]
["2026-09-11T18:00:37.265362+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.265369+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.272745+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.499858+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.500483+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.500745+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.501164+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.716717+00:00", "trade", 12.125, 3000.0]
["2026-09-11T18:00:37.768768+00:00", "trade", 12.13, 1.0]
["2026-09-11T18:00:37.959294+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:37.985756+00:00", "trade", 12.1302, 1.0]
["2026-09-11T18:00:37.994643+00:00", "trade", 12.125, 217.0]
["2026-09-11T18:00:37.994723+00:00", "trade", 12.125, 83.0]
["2026-09-11T18:00:39.322113+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:39.471858+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:39.472330+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:39.472352+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:39.753396+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:40.192760+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:40.193215+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:40.482673+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:40.483131+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:40.618465+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:40.692142+00:00", "trade", 12.125, 5.0]
["2026-09-11T18:00:40.692856+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:40.694331+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:40.980535+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:40.980988+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:41.163737+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:41.164193+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:41.559983+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:41.708545+00:00", "trade", 12.1245, 100.0]
["2026-09-11T18:00:41.709361+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:41.709807+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:41.713607+00:00", "trade", 12.1245, 26.0]
["2026-09-11T18:00:41.716358+00:00", "trade", 12.1245, 25.0]
["2026-09-11T18:00:41.718719+00:00", "trade", 12.1245, 20.0]
["2026-09-11T18:00:41.722165+00:00", "trade", 12.1245, 5.0]
["2026-09-11T18:00:41.725641+00:00", "trade", 12.1245, 5.0]
["2026-09-11T18:00:41.728869+00:00", "trade", 12.1245, 3.0]
["2026-09-11T18:00:41.729771+00:00", "trade", 12.1245, 1.0]
["2026-09-11T18:00:41.732283+00:00", "trade", 12.1245, 105.0]
["2026-09-11T18:00:41.734908+00:00", "trade", 12.1245, 16.0]
["2026-09-11T18:00:42.696886+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:42.756602+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:42.756862+00:00", "trade", 12.125, 400.0]
["2026-09-11T18:00:42.756866+00:00", "trade", 12.125, 457.0]
["2026-09-11T18:00:42.757062+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:43.009326+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:43.009775+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:43.024255+00:00", "trade", 12.125, 343.0]
["2026-09-11T18:00:43.156321+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:43.757438+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:43.758106+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.203580+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.239202+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.239659+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.336277+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.356107+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.360198+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.838872+00:00", "trade", 12.126, 1.0]
["2026-09-11T18:00:44.873746+00:00", "trade", 12.12, 5.0]
["2026-09-11T18:00:44.873749+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.874197+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.874207+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.874263+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.874309+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.874328+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.874340+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.874495+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.874760+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.874778+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:44.930764+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:45.860462+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:45.860471+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.154749+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.155220+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.155232+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.166973+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.167138+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.167158+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.167490+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.167799+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.167980+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.168423+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.168450+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.173927+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.174390+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.182975+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.260472+00:00", "trade", 12.1266, 1.0]
["2026-09-11T18:00:46.859368+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.865048+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:46.994134+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:47.129368+00:00", "trade", 12.125, 1000.0]
["2026-09-11T18:00:47.170918+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:47.441427+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:47.441659+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:47.442139+00:00", "trade", 12.12, 43.0]
["2026-09-11T18:00:47.442206+00:00", "trade", 12.12, 124.0]
["2026-09-11T18:00:47.443729+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:47.472285+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:47.930545+00:00", "trade", 12.12, 5.0]
["2026-09-11T18:00:48.501944+00:00", "trade", 12.12, 300.0]
["2026-09-11T18:00:48.501980+00:00", "trade", 12.12, 204.0]
["2026-09-11T18:00:48.747297+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:48.768351+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:48.853782+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:48.854291+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:48.868933+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:48.869392+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:48.869403+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.146222+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.147523+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.237865+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.244777+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.305796+00:00", "trade", 12.1201, 7400.0]
["2026-09-11T18:00:49.306420+00:00", "trade", 12.1245, 77.0]
["2026-09-11T18:00:49.405920+00:00", "trade", 12.12, 6.0]
["2026-09-11T18:00:49.405952+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.406601+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.406621+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.408553+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.937337+00:00", "trade", 12.12, 194.0]
["2026-09-11T18:00:49.937338+00:00", "trade", 12.12, 6.0]
["2026-09-11T18:00:49.937338+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.937357+00:00", "trade", 12.12, 1.0]
["2026-09-11T18:00:49.938012+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.938024+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.940819+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:49.943904+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:50.026922+00:00", "trade", 12.1263, 5.0]
["2026-09-11T18:00:50.430917+00:00", "trade", 12.12, 9.0]
["2026-09-11T18:00:50.735017+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:51.950297+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:51.988846+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:52.745197+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:52.925502+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:52.963363+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:53.678827+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:54.192948+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:54.939353+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:55.211797+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:55.678100+00:00", "trade", 12.125, 100.0]
["2026-09-11T18:00:55.793212+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:55.805562+00:00", "trade", 12.12, 18.0]
["2026-09-11T18:00:55.805564+00:00", "trade", 12.12, 153.0]
["2026-09-11T18:00:55.805571+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:55.805582+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:55.805584+00:00", "trade", 12.12, 1.0]
["2026-09-11T18:00:55.805852+00:00", "trade", 12.12, 46.0]
["2026-09-11T18:00:55.805852+00:00", "trade", 12.12, 54.0]
["2026-09-11T18:00:55.807980+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:00:55.808387+00:00", "trade", 12.1201, 100.0]
["2026-09-11T18:00:55.808728+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:00:55.810024+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:00:55.810781+00:00", "trade", 12.1201, 100.0]
["2026-09-11T18:00:55.814462+00:00", "trade", 12.1201, 300.0]
["2026-09-11T18:00:55.814838+00:00", "trade", 12.12, 101.0]
["2026-09-11T18:00:55.814839+00:00", "trade", 12.12, 42.0]
["2026-09-11T18:00:55.814839+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.814900+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.814908+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.814933+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.814961+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.814969+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.814976+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.814983+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.814996+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.815021+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.815221+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.815482+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.815526+00:00", "trade", 12.12, 46.0]
["2026-09-11T18:00:55.815585+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.815688+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.815802+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.816241+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.823035+00:00", "trade", 12.115, 3.0]
["2026-09-11T18:00:55.823037+00:00", "trade", 12.115, 54.0]
["2026-09-11T18:00:55.823998+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.851528+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.863883+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:55.888509+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:56.483023+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:56.517904+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:56.527207+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:56.527214+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:56.527606+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:56.536066+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:56.536086+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:56.551423+00:00", "trade", 12.115, 650.0]
["2026-09-11T18:00:56.551430+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:56.551580+00:00", "trade", 12.115, 650.0]
["2026-09-11T18:00:56.668333+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:57.065120+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:57.339353+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:57.339810+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:57.542968+00:00", "trade", 12.1265, 100.0]
["2026-09-11T18:00:58.066874+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:58.067869+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:58.068319+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:58.263533+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:58.272502+00:00", "trade", 12.115, 200.0]
["2026-09-11T18:00:58.275716+00:00", "trade", 12.115, 243.0]
["2026-09-11T18:00:58.276458+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:58.284141+00:00", "trade", 12.1265, 2.0]
["2026-09-11T18:00:58.657229+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:58.940454+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:58.941165+00:00", "trade", 12.115, 10.0]
["2026-09-11T18:00:58.942189+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:58.942418+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:58.942875+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.255260+00:00", "trade", 12.11, 200.0]
["2026-09-11T18:00:59.255260+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.255309+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:00:59.255328+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:00:59.255396+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.255559+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.255654+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.255672+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.255702+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.255729+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.256167+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.256445+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.283387+00:00", "trade", 12.115, 150.0]
["2026-09-11T18:00:59.284021+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.285041+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.431070+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.713824+00:00", "trade", 12.1118, 3000.0]
["2026-09-11T18:00:59.714443+00:00", "trade", 12.1219, 52.0]
["2026-09-11T18:00:59.996963+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:00:59.997452+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:00.141516+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:00.285410+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:00.298717+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:00.680181+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:00.994146+00:00", "trade", 12.11, 18.0]
["2026-09-11T18:01:00.994148+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:00.994257+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:00.994832+00:00", "trade", 12.11, 11.0]
["2026-09-11T18:01:00.994891+00:00", "trade", 12.11, 44.0]
["2026-09-11T18:01:01.408366+00:00", "trade", 12.115, 1000.0]
["2026-09-11T18:01:01.875040+00:00", "trade", 12.115, 100.0]
["2026-09-11T18:01:01.889588+00:00", "trade", 12.1261, 3.0]
["2026-09-11T18:01:01.904899+00:00", "trade", 12.1106, 500.0]
["2026-09-11T18:01:02.265947+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.307219+00:00", "trade", 12.11, 25.0]
["2026-09-11T18:01:02.307221+00:00", "trade", 12.11, 18.0]
["2026-09-11T18:01:02.307222+00:00", "trade", 12.11, 2.0]
["2026-09-11T18:01:02.307514+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.307545+00:00", "trade", 12.11, 43.0]
["2026-09-11T18:01:02.307547+00:00", "trade", 12.11, 21.0]
["2026-09-11T18:01:02.307562+00:00", "trade", 12.11, 14.0]
["2026-09-11T18:01:02.307570+00:00", "trade", 12.11, 5.0]
["2026-09-11T18:01:02.307570+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:01:02.307583+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:01:02.307606+00:00", "trade", 12.11, 197.0]
["2026-09-11T18:01:02.307771+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:02.307774+00:00", "trade", 12.11, 43.0]
["2026-09-11T18:01:02.307786+00:00", "trade", 12.11, 14.0]
["2026-09-11T18:01:02.307808+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:02.307824+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.307831+00:00", "trade", 12.11, 5.0]
["2026-09-11T18:01:02.307834+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:01:02.307837+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:01:02.308053+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.308540+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.310378+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.310425+00:00", "trade", 12.11, 11.0]
["2026-09-11T18:01:02.310484+00:00", "trade", 12.11, 131.0]
["2026-09-11T18:01:02.310486+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:02.310486+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.310893+00:00", "trade", 12.11, 3.0]
["2026-09-11T18:01:02.312298+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:01:02.371376+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.821156+00:00", "trade", 12.11, 61.0]
["2026-09-11T18:01:02.821165+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.821574+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:02.883701+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:03.315261+00:00", "trade", 12.11, 99.0]
["2026-09-11T18:01:03.791584+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:03.791585+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:03.791586+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:03.791591+00:00", "quote", 12.1, 12.12]
["2026-09-11T18:01:03.791600+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791607+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791615+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791623+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791630+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791637+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791643+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791650+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791657+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791664+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791670+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791699+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791705+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791711+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791718+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791725+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791731+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.791896+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:01:03.792154+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.792162+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.792659+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.792772+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.793416+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.793422+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.793446+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.794122+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.798197+00:00", "trade", 12.105, 700.0]
["2026-09-11T18:01:03.800659+00:00", "trade", 12.11, 60.0]
["2026-09-11T18:01:03.823240+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:03.968472+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:04.738679+00:00", "trade", 12.105, 140.0]
["2026-09-11T18:01:04.739541+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:04.973496+00:00", "trade", 12.105, 3000.0]
["2026-09-11T18:01:04.974114+00:00", "trade", 12.1113, 54.0]
["2026-09-11T18:01:05.031314+00:00", "trade", 12.1065, 1000.0]
["2026-09-11T18:01:05.848206+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:06.676922+00:00", "trade", 12.105, 200.0]
["2026-09-11T18:01:06.678002+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:06.678006+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:06.678819+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:06.680601+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:06.699072+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:06.701612+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:07.128357+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:07.128674+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:07.129127+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:07.605753+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:08.018831+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:08.125184+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:08.684400+00:00", "trade", 12.108, 1.0]
["2026-09-11T18:01:08.778516+00:00", "trade", 12.123, 12.0]
["2026-09-11T18:01:08.784461+00:00", "trade", 12.123, 2.0]
["2026-09-11T18:01:08.790173+00:00", "trade", 12.123, 2.0]
["2026-09-11T18:01:08.791321+00:00", "trade", 12.123, 2.0]
["2026-09-11T18:01:08.799227+00:00", "trade", 12.123, 2.0]
["2026-09-11T18:01:08.799641+00:00", "trade", 12.123, 1.0]
["2026-09-11T18:01:08.800306+00:00", "trade", 12.123, 6.0]
["2026-09-11T18:01:08.801178+00:00", "trade", 12.123, 22.0]
["2026-09-11T18:01:09.247074+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:09.247507+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:09.256785+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:09.530640+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:09.548177+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:09.762541+00:00", "trade", 12.1268, 1.0]
["2026-09-11T18:01:10.354184+00:00", "trade", 12.1, 50.0]
["2026-09-11T18:01:11.547949+00:00", "trade", 12.123, 100.0]
["2026-09-11T18:01:11.877728+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:11.878218+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:12.080211+00:00", "trade", 12.1, 600.0]
["2026-09-11T18:01:12.081202+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:12.081658+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:12.244307+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:12.456267+00:00", "trade", 12.105, 200.0]
["2026-09-11T18:01:12.597346+00:00", "trade", 12.1, 1.0]
["2026-09-11T18:01:12.656102+00:00", "trade", 12.1, 747.0]
["2026-09-11T18:01:12.656987+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:12.767779+00:00", "trade", 12.1223, 3.0]
["2026-09-11T18:01:13.360160+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:13.365074+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:13.365534+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:13.377637+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:13.865993+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:14.413360+00:00", "trade", 12.1247, 46.0]
["2026-09-11T18:01:14.464169+00:00", "trade", 12.105, 3.0]
["2026-09-11T18:01:14.472790+00:00", "trade", 12.105, 1.0]
["2026-09-11T18:01:14.631934+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:14.632395+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:14.681052+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:15.219699+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:15.525016+00:00", "trade", 12.1099, 300.0]
["2026-09-11T18:01:16.519598+00:00", "trade", 12.11, 55.0]
["2026-09-11T18:01:16.519656+00:00", "trade", 12.105, 55.0]
["2026-09-11T18:01:16.526812+00:00", "trade", 12.105, 100.0]
["2026-09-11T18:01:16.526813+00:00", "trade", 12.105, 100.0]
["2026-09-11T18:01:16.526990+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.527115+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:16.527282+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.527536+00:00", "trade", 12.105, 300.0]
["2026-09-11T18:01:16.527537+00:00", "trade", 12.105, 100.0]
["2026-09-11T18:01:16.527603+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.527747+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.583788+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.631622+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.679923+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682328+00:00", "trade", 12.11, 180.0]
["2026-09-11T18:01:16.682328+00:00", "trade", 12.11, 20.0]
["2026-09-11T18:01:16.682329+00:00", "trade", 12.11, 95.0]
["2026-09-11T18:01:16.682366+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:16.682371+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:16.682376+00:00", "trade", 12.11, 20.0]
["2026-09-11T18:01:16.682379+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:16.682385+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:16.682397+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682404+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682411+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682418+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682431+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682438+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682452+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682459+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682465+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682471+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:16.682479+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682483+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682494+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682501+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682515+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682638+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682645+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682669+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682675+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682682+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682688+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682696+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682702+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682709+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682730+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:16.682732+00:00", "trade", 12.11, 175.0]
["2026-09-11T18:01:16.682736+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:01:16.682738+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:01:16.682738+00:00", "trade", 12.11, 197.0]
["2026-09-11T18:01:16.682740+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:16.682742+00:00", "trade", 12.11, 20.0]
["2026-09-11T18:01:16.682742+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:16.682742+00:00", "quote", 12.1, 12.12]
["2026-09-11T18:01:16.682771+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682775+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682786+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682801+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682811+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682826+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682854+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682900+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682907+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682914+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682931+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682957+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682963+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682965+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682972+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.682988+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683055+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683063+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683082+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683102+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683172+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683253+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683254+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683273+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683324+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683341+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683351+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683361+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.683441+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.684348+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.689126+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.689522+00:00", "trade", 12.11, 27.0]
["2026-09-11T18:01:16.700188+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.848098+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.848380+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.849839+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.850272+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.850292+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.941748+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.943657+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:16.983509+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.087156+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.228779+00:00", "trade", 12.1101, 2500.0]
["2026-09-11T18:01:17.229317+00:00", "trade", 12.115, 500.0]
["2026-09-11T18:01:17.249878+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.303103+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.473603+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.476759+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.486274+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.531617+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.532150+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.533519+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.533568+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:17.533972+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:18.211646+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:18.336227+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:18.725624+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:19.040782+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:19.173504+00:00", "trade", 12.115, 200.0]
["2026-09-11T18:01:19.180682+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:19.181471+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:19.181930+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:19.211616+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:19.211941+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:19.991836+00:00", "trade", 12.1265, 5.0]
["2026-09-11T18:01:20.213764+00:00", "trade", 12.1151, 2000.0]
["2026-09-11T18:01:20.215394+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.215592+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.656422+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.686261+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.687030+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.687853+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.754943+00:00", "trade", 12.1267, 1.0]
["2026-09-11T18:01:20.793451+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.814187+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.818983+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.819498+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.820272+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.821577+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.822421+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.822894+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.830029+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:20.830939+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.051287+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:22.051324+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.051330+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.051967+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.052030+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.052095+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.052104+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.052531+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.052541+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.052562+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.053032+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.226632+00:00", "trade", 12.115, 6000.0]
["2026-09-11T18:01:22.335396+00:00", "trade", 12.115, 400.0]
["2026-09-11T18:01:22.738571+00:00", "trade", 12.115, 1000.0]
["2026-09-11T18:01:22.896583+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:22.896605+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.297505+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.297560+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.335833+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.335859+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.336334+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.543004+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.543052+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.658763+00:00", "trade", 12.115, 1.0]
["2026-09-11T18:01:23.658975+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.659000+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.659663+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.661381+00:00", "trade", 12.115, 3553.0]
["2026-09-11T18:01:23.661996+00:00", "trade", 12.1149, 53.0]
["2026-09-11T18:01:23.733848+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.779210+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.784105+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.785152+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:23.848157+00:00", "trade", 12.115, 200.0]
["2026-09-11T18:01:23.868822+00:00", "trade", 12.1179, 2.0]
["2026-09-11T18:01:23.944472+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:24.361232+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:24.363648+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:24.363750+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:24.403652+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:24.642327+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:25.232835+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:25.560090+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:25.560534+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:27.063229+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:27.063684+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:27.438268+00:00", "trade", 12.1123, 100.0]
["2026-09-11T18:01:27.580853+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:27.581319+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:27.682618+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:27.683076+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.012159+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.012971+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.188966+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.202565+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.203022+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.241634+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.352976+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.397395+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.399519+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.399748+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.400087+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:28.404106+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.111001+00:00", "trade", 12.11, 60.0]
["2026-09-11T18:01:29.877201+00:00", "trade", 12.112, 100.0]
["2026-09-11T18:01:29.877207+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:29.877211+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:29.877630+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:29.877630+00:00", "trade", 12.11, 50.0]
["2026-09-11T18:01:29.878035+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.878061+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.878108+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.878216+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.878267+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.878504+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.878532+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.878710+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.879086+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.879468+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.879535+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.880941+00:00", "trade", 12.11, 10.0]
["2026-09-11T18:01:29.881523+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.892347+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.918053+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.918922+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.919172+00:00", "trade", 12.1101, 84.0]
["2026-09-11T18:01:29.938451+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.938553+00:00", "quote", 12.1, 12.12]
["2026-09-11T18:01:29.938865+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:29.938877+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:29.938957+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:29.939026+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:29.939281+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:29.939313+00:00", "trade", 12.11, 441.0]
["2026-09-11T18:01:29.939415+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:29.939732+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:29.939877+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:29.941491+00:00", "trade", 12.1101, 1.0]
["2026-09-11T18:01:30.016077+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.016116+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.016117+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.016123+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.016133+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016140+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016146+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016153+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016160+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016167+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016181+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016188+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016196+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016202+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016207+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.016468+00:00", "quote", 12.1, 12.12]
["2026-09-11T18:01:30.016495+00:00", "quote", 12.1, 12.12]
["2026-09-11T18:01:30.016527+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:30.016538+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.016553+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.016559+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.016567+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.016575+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.016583+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.016590+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.016613+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.017196+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.017196+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.017305+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.017636+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.017660+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.017674+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.017684+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.017735+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.018089+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.018185+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.019777+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.020559+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.020699+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.022490+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.023467+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.023481+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.026601+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.059623+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.061854+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.062962+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.454384+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.454597+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.454913+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.455190+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.455894+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.456564+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.456801+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.456806+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.456848+00:00", "quote", 12.1, 12.12]
["2026-09-11T18:01:30.456863+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.456925+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.457121+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.457290+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.476886+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.477285+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.477308+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.477324+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.477324+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.477324+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.477325+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.477329+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.477436+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:30.477437+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:30.477651+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.477770+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.477822+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.477831+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.477913+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.478061+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.478207+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.478275+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.478681+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.480487+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.480650+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.481715+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.481831+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.487808+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.487848+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.513012+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.526213+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.527935+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.605688+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.746930+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.809096+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:30.829855+00:00", "trade", 12.1199, 1000.0]
["2026-09-11T18:01:30.851703+00:00", "trade", 12.115, 5.0]
["2026-09-11T18:01:31.007140+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:31.262845+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:31.263074+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:31.264738+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:31.264784+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:31.460263+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:31.776036+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:32.347130+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:32.348048+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:32.348505+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:32.374246+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:32.504995+00:00", "trade", 12.1265, 2.0]
["2026-09-11T18:01:32.808531+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.808586+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.808687+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.808915+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.809383+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.809579+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.829632+00:00", "trade", 12.11, 50.0]
["2026-09-11T18:01:32.829685+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.829695+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.829703+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.829736+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.829746+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.830063+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.830078+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.834267+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:32.851569+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:33.262596+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:33.815208+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.115247+00:00", "trade", 12.105, 1000.0]
["2026-09-11T18:01:34.883892+00:00", "trade", 12.11, 200.0]
["2026-09-11T18:01:34.883894+00:00", "trade", 12.11, 20.0]
["2026-09-11T18:01:34.883922+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.883929+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.883936+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.883938+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:34.883943+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.883949+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:34.883958+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:34.883958+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.883965+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.883971+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:34.883972+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.883986+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.883999+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.884006+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.884026+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.884030+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:34.884033+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.884041+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.884049+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.884055+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.884084+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.884213+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:01:34.884231+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884251+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884258+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884265+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884278+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884286+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884300+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884308+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884315+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884319+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:34.884320+00:00", "trade", 12.11, 13.0]
["2026-09-11T18:01:34.884323+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:34.884323+00:00", "trade", 12.11, 180.0]
["2026-09-11T18:01:34.884323+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:34.884323+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:01:34.884323+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884327+00:00", "trade", 12.11, 5.0]
["2026-09-11T18:01:34.884329+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884336+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884343+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884350+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884355+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884358+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884371+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884378+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884385+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884394+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884478+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884498+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884517+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884557+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884564+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884565+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884569+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884571+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884614+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884622+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884630+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884637+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884668+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884705+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884735+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884771+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884814+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884829+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.884839+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.885058+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.885975+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.886020+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.887020+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.887027+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.887355+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.887478+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.888263+00:00", "trade", 12.12, 141.0]
["2026-09-11T18:01:34.888755+00:00", "trade", 12.12, 59.0]
["2026-09-11T18:01:34.888756+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.890036+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.890490+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.904003+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:34.929780+00:00", "trade", 12.12, 1.0]
["2026-09-11T18:01:34.929882+00:00", "trade", 12.12, 78.0]
["2026-09-11T18:01:34.929965+00:00", "trade", 12.12, 21.0]
["2026-09-11T18:01:34.930473+00:00", "trade", 12.113, 50.0]
["2026-09-11T18:01:34.930525+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:35.022238+00:00", "trade", 12.115, 3000.0]
["2026-09-11T18:01:35.297572+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:35.297946+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:35.298408+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:35.346930+00:00", "trade", 12.115, 6000.0]
["2026-09-11T18:01:35.347729+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:35.348179+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.011105+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.573666+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.573751+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.573811+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.574207+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.574265+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.614667+00:00", "trade", 12.115, 100.0]
["2026-09-11T18:01:36.614709+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.614793+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615141+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:01:36.615142+00:00", "trade", 12.12, 200.0]
["2026-09-11T18:01:36.615197+00:00", "trade", 12.12, 3.0]
["2026-09-11T18:01:36.615204+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:01:36.615205+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:01:36.615210+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:01:36.615275+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615282+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615313+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:01:36.615321+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615328+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615335+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615491+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615519+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615527+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615530+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615548+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615554+00:00", "trade", 12.12, 3.0]
["2026-09-11T18:01:36.615556+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615563+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615564+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:36.615578+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615589+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:01:36.615594+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615601+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615609+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615616+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615622+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615630+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:01:36.615630+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615632+00:00", "trade", 12.12, 200.0]
["2026-09-11T18:01:36.615637+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615643+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615650+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615652+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:01:36.615653+00:00", "trade", 12.12, 100.0]
["2026-09-11T18:01:36.615656+00:00", "trade", 12.12, 1.0]
["2026-09-11T18:01:36.615657+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:36.615657+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615664+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615671+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615677+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615684+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615691+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615691+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615706+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615714+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615816+00:00", "trade", 12.12, 163.0]
["2026-09-11T18:01:36.615827+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615834+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615854+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615861+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615868+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615898+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615939+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.615941+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616005+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616027+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616095+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616117+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616126+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616168+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616223+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616236+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616508+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.616540+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.617154+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.617334+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.619721+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.619733+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.632737+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.635339+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.640616+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.640620+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.644818+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.649653+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.650152+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.650600+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.650933+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.651953+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.651979+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.667610+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.715425+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.807642+00:00", "trade", 12.125, 300.0]
["2026-09-11T18:01:36.815617+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.815658+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.954440+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.954480+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.954575+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.954668+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.954862+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.955316+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.955356+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.955817+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.955830+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:36.955867+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:37.011520+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:37.011560+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:37.012301+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:37.616078+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:37.671655+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:37.676213+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.033055+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.033569+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.033997+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.034033+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.034973+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.034976+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.035707+00:00", "trade", 12.12, 137.0]
["2026-09-11T18:01:38.036406+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.124248+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.124684+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.723166+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.723616+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.723656+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.940161+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.940633+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.941537+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.941581+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.942078+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.942079+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.942128+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.942926+00:00", "quote", 12.12, 12.13]
["2026-09-11T18:01:38.942947+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:38.943078+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:38.943292+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:38.975646+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:39.055599+00:00", "trade", 12.1211, 100.0]
["2026-09-11T18:01:39.062123+00:00", "trade", 12.1211, 200.0]
["2026-09-11T18:01:39.141639+00:00", "trade", 12.12, 40.0]
["2026-09-11T18:01:39.350821+00:00", "quote", 12.12, 12.12]
["2026-09-11T18:01:39.390400+00:00", "trade", 12.12, 487.0]
["2026-09-11T18:01:39.477116+00:00", "trade", 12.12, 233.0]
["2026-09-11T18:01:39.638814+00:00", "trade", 12.12, 9000.0]
["2026-09-11T18:01:39.711761+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:39.711792+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:39.711848+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:39.711874+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:39.712167+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:39.712460+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:39.712475+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:39.712485+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:39.714110+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.011217+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.011394+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.011864+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.012997+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.013007+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.060711+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.150903+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.150974+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.151357+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.578979+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.579003+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.580916+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.624456+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.624482+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.624937+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.626040+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.649754+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.684571+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.685027+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.823642+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.823649+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.914763+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.915627+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.932365+00:00", "trade", 12.115, 100.0]
["2026-09-11T18:01:40.985245+00:00", "trade", 12.12, 50.0]
["2026-09-11T18:01:40.985245+00:00", "trade", 12.12, 2.0]
["2026-09-11T18:01:40.985357+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.985629+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.985635+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.985759+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.985791+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:40.986089+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.005864+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.017034+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.017345+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.017358+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.017366+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.017885+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.018698+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.018738+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.058785+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.185710+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.186156+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.209697+00:00", "trade", 12.115, 100.0]
["2026-09-11T18:01:41.210126+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.210418+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.210650+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.212820+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.212908+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.226875+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.226892+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.226905+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.226912+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.228941+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.247421+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.247463+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.300912+00:00", "trade", 12.115, 100.0]
["2026-09-11T18:01:41.301440+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.301672+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.301899+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.314598+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.462231+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:41.652527+00:00", "trade", 12.1154, 3000.0]
["2026-09-11T18:01:42.932117+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:42.934290+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.065733+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.066182+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.067246+00:00", "trade", 12.1213, 7.0]
["2026-09-11T18:01:43.393764+00:00", "trade", 12.115, 20.0]
["2026-09-11T18:01:43.443290+00:00", "trade", 12.1255, 1.0]
["2026-09-11T18:01:43.459869+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.460154+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.648748+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.648910+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.649159+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.649358+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.649416+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.650222+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.652153+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.673480+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.918361+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.918820+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:43.919818+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:44.089186+00:00", "trade", 12.1209, 100.0]
["2026-09-11T18:01:44.090133+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:44.324140+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:44.409983+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:44.410014+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:44.508494+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:44.703690+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:45.263355+00:00", "trade", 12.115, 200.0]
["2026-09-11T18:01:46.089967+00:00", "trade", 12.115, 3000.0]
["2026-09-11T18:01:46.090549+00:00", "trade", 12.1172, 55.0]
["2026-09-11T18:01:46.247000+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:46.269443+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:46.269809+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:46.277591+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:46.278038+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:46.699225+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:46.699247+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:46.890908+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.084968+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.085422+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.530977+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.531506+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.531988+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.549933+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.618795+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.619176+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.619254+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:47.855688+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:48.060315+00:00", "trade", 12.1254, 4.0]
["2026-09-11T18:01:48.441761+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:48.442220+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:49.566255+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:49.866825+00:00", "trade", 12.1209, 100.0]
["2026-09-11T18:01:50.980084+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:50.980351+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:50.981108+00:00", "trade", 12.115, 10.0]
["2026-09-11T18:01:50.981847+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.029433+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.107989+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:51.107996+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:01:51.108418+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108467+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108480+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108489+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108500+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108511+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108519+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108530+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108538+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108551+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108629+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108653+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.108942+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.109885+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.109947+00:00", "trade", 12.11, 38.0]
["2026-09-11T18:01:51.110593+00:00", "trade", 12.11, 11.0]
["2026-09-11T18:01:51.117499+00:00", "trade", 12.11, 11.0]
["2026-09-11T18:01:51.127691+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.213388+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.712087+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:51.715153+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:52.166024+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:52.167573+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:52.167813+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:52.333981+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:52.524177+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:52.575149+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:53.945637+00:00", "trade", 12.1186, 23.0]
["2026-09-11T18:01:53.945678+00:00", "trade", 12.1186, 69.0]
["2026-09-11T18:01:53.945719+00:00", "trade", 12.1157, 14.0]
["2026-09-11T18:01:53.945746+00:00", "trade", 12.1138, 10.0]
["2026-09-11T18:01:53.946491+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:53.946499+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:54.003989+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:54.027427+00:00", "trade", 12.12, 23.0]
["2026-09-11T18:01:54.133524+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:54.987465+00:00", "trade", 12.1254, 1.0]
["2026-09-11T18:01:55.087820+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:55.268195+00:00", "trade", 12.1101, 1000.0]
["2026-09-11T18:01:55.268949+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:55.563545+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:55.613310+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:55.647467+00:00", "trade", 12.1208, 100.0]
["2026-09-11T18:01:55.881111+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:55.968563+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:56.160045+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:56.176738+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:56.277663+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:56.345564+00:00", "trade", 12.1125, 500.0]
["2026-09-11T18:01:56.659797+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:56.661067+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:56.850085+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:57.668914+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:57.709120+00:00", "trade", 12.1172, 1.0]
["2026-09-11T18:01:57.709864+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:57.724272+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:57.724757+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.031027+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.038944+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.039402+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.109969+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.168518+00:00", "trade", 12.1137, 2.0]
["2026-09-11T18:01:58.440747+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.440755+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.441415+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.444186+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.445306+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.445756+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.730698+00:00", "trade", 12.1123, 1.0]
["2026-09-11T18:01:58.939627+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:58.940089+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:59.205959+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:59.208384+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:59.209372+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:59.209830+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:59.209904+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:59.210583+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:59.238783+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:59.662470+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:01:59.764936+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.068681+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.068691+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.068762+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.068789+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.068904+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.069359+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.069408+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.069481+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.069886+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.122914+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.122921+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.123371+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.177599+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.288316+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.288430+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.468140+00:00", "trade", 12.1208, 100.0]
["2026-09-11T18:02:00.595185+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.595734+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.615389+00:00", "trade", 12.11, 200.0]
["2026-09-11T18:02:00.615408+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:02:00.616068+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.616116+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.616123+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.616133+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.616714+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.673111+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:00.673422+00:00", "trade", 12.12, 1.0]
["2026-09-11T18:02:00.800901+00:00", "trade", 12.11, 300.0]
["2026-09-11T18:02:01.139889+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:01.240613+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:01.858423+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:02.382377+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:02.428623+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:02.680780+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:02.706925+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:02.728250+00:00", "trade", 12.115, 20.0]
["2026-09-11T18:02:02.729054+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:02.729549+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:02.789818+00:00", "trade", 12.115, 4.0]
["2026-09-11T18:02:02.795113+00:00", "trade", 12.115, 2.0]
["2026-09-11T18:02:03.268524+00:00", "trade", 12.1208, 1.0]
["2026-09-11T18:02:03.269360+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:03.393668+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:03.865563+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:03.879944+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:04.083338+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:04.686396+00:00", "trade", 12.115, 1.0]
["2026-09-11T18:02:05.175224+00:00", "trade", 12.11, 200.0]
["2026-09-11T18:02:05.175681+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:05.458585+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:05.544526+00:00", "trade", 12.1228, 56.0]
["2026-09-11T18:02:06.486842+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:06.487216+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:06.603481+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:06.902954+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:06.903183+00:00", "trade", 12.11, 45.0]
["2026-09-11T18:02:06.903250+00:00", "trade", 12.11, 156.0]
["2026-09-11T18:02:06.903324+00:00", "trade", 12.11, 11.0]
["2026-09-11T18:02:06.905508+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:06.906092+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:06.907143+00:00", "trade", 12.11, 299.0]
["2026-09-11T18:02:06.907144+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:02:06.907145+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:02:06.907146+00:00", "quote", 12.11, 12.12]
["2026-09-11T18:02:06.907147+00:00", "trade", 12.11, 41.0]
["2026-09-11T18:02:06.907166+00:00", "trade", 12.11, 1.0]
["2026-09-11T18:02:06.907251+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907266+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907272+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907279+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907286+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907293+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907299+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907320+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907334+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907347+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907368+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907381+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907393+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907400+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907572+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907630+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907645+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907712+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907715+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:02:06.907716+00:00", "trade", 12.11, 200.0]
["2026-09-11T18:02:06.907716+00:00", "quote", 12.11, 12.11]
["2026-09-11T18:02:06.907730+00:00", "trade", 12.11, 11.0]
["2026-09-11T18:02:06.907730+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:02:06.907732+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:02:06.907806+00:00", "trade", 12.11, 100.0]
["2026-09-11T18:02:06.907814+00:00", "trade", 12.11, 155.0]
["2026-09-11T18:02:06.907817+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.907857+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.907886+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.907915+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908019+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908055+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908231+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908338+00:00", "trade", 12.11, 243.0]
["2026-09-11T18:02:06.908339+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908378+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908482+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908486+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908646+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908776+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.908909+00:00", "trade", 12.11, 20.0]
["2026-09-11T18:02:06.908960+00:00", "trade", 12.105, 146.0]
["2026-09-11T18:02:06.909087+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.910825+00:00", "trade", 12.11, 11.0]
["2026-09-11T18:02:06.910979+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:06.913106+00:00", "trade", 12.11, 11.0]
["2026-09-11T18:02:06.940576+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.015663+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.237879+00:00", "trade", 12.105, 10.0]
["2026-09-11T18:02:07.238556+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.316338+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.340674+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.419022+00:00", "trade", 12.125, 1.0]
["2026-09-11T18:02:07.552559+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.552852+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.553969+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.554187+00:00", "trade", 12.105, 10.0]
["2026-09-11T18:02:07.554821+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.555221+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.556564+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.943759+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.943982+00:00", "trade", 12.1, 22.0]
["2026-09-11T18:02:07.944046+00:00", "trade", 12.1, 200.0]
["2026-09-11T18:02:07.944108+00:00", "trade", 12.1, 21.0]
["2026-09-11T18:02:07.944170+00:00", "trade", 12.1, 109.0]
["2026-09-11T18:02:07.944224+00:00", "trade", 12.1, 200.0]
["2026-09-11T18:02:07.944606+00:00", "trade", 12.1, 19.0]
["2026-09-11T18:02:07.944675+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.944716+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:07.944873+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:08.135335+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:08.135412+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:08.136014+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:08.276849+00:00", "trade", 12.105, 1000.0]
["2026-09-11T18:02:08.277660+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:08.279660+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:08.280166+00:00", "trade", 12.1, 19.0]
["2026-09-11T18:02:08.280292+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:08.280775+00:00", "trade", 12.1, 19.0]
["2026-09-11T18:02:08.281204+00:00", "trade", 12.1, 22.0]
["2026-09-11T18:02:08.281553+00:00", "trade", 12.1, 200.0]
["2026-09-11T18:02:08.283276+00:00", "trade", 12.1, 962.0]
["2026-09-11T18:02:08.283277+00:00", "trade", 12.1, 25.0]
["2026-09-11T18:02:08.283278+00:00", "trade", 12.1, 100.0]
["2026-09-11T18:02:08.283281+00:00", "trade", 12.1, 30.0]
["2026-09-11T18:02:08.283283+00:00", "trade", 12.1, 1400.0]
["2026-09-11T18:02:08.283285+00:00", "trade", 12.1, 100.0]
["2026-09-11T18:02:08.283285+00:00", "trade", 12.1, 650.0]
["2026-09-11T18:02:08.283288+00:00", "trade", 12.1, 1.0]
["2026-09-11T18:02:08.283290+00:00", "trade", 12.1, 155.0]
["2026-09-11T18:02:08.283361+00:00", "trade", 12.1, 230.0]
["2026-09-11T18:02:08.283361+00:00", "trade", 12.1, 50.0]
["2026-09-11T18:02:08.283362+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:08.283367+00:00", "trade", 12.1, 50.0]
["2026-09-11T18:02:08.283369+00:00", "trade", 12.1, 1.0]
["2026-09-11T18:02:08.283371+00:00", "trade", 12.1, 10.0]
["2026-09-11T18:02:08.283371+00:00", "trade", 12.1, 500.0]
["2026-09-11T18:02:08.283373+00:00", "trade", 12.1, 5000.0]
["2026-09-11T18:02:08.283376+00:00", "quote", 12.1, 12.11]
["2026-09-11T18:02:08.283457+00:00", "trade", 12.1, 8.0]
["2026-09-11T18:02:08.283465+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283472+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283479+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283486+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283493+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283500+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283507+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283514+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283528+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283536+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283543+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283594+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283600+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283607+00:00", "quote", 12.1, 12.1]
["2026-09-11T18:02:08.283645+00:00", "trade", 12.1, 1.0]
["2026-09-11T18:02:08.283679+00:00", "trade", 12.1, 100.0]
["2026-09-11T18:02:08.283682+00:00", "trade", 12.1, 100.0]
["2026-09-11T18:02:08.283688+00:00", "trade", 12.1, 2000.0]
["2026-09-11T18:02:08.283690+00:00", "trade", 12.1, 1.0]
["2026-09-11T18:02:08.283690+00:00", "trade", 12.1, 100.0]
["2026-09-11T18:02:08.283690+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.283700+00:00", "trade", 12.1, 6.0]
["2026-09-11T18:02:08.283723+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.283732+00:00", "trade", 12.1, 10.0]
["2026-09-11T18:02:08.283740+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.283763+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.283789+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.283867+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.283936+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.284037+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.284135+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.284171+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.284183+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.284211+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.284280+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.284484+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.284603+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.284757+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.285340+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.285641+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.288061+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.299319+00:00", "trade", 12.1, 48.0]
["2026-09-11T18:02:08.340947+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.440125+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.809469+00:00", "trade", 12.09, 180.0]
["2026-09-11T18:02:08.815281+00:00", "trade", 12.09, 500.0]
["2026-09-11T18:02:08.873361+00:00", "trade", 12.09, 500.0]
["2026-09-11T18:02:08.874458+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.876227+00:00", "trade", 12.09, 11.0]
["2026-09-11T18:02:08.876270+00:00", "trade", 12.09, 19.0]
["2026-09-11T18:02:08.876308+00:00", "trade", 12.09, 19.0]
["2026-09-11T18:02:08.876588+00:00", "trade", 12.09, 19.0]
["2026-09-11T18:02:08.878107+00:00", "trade", 12.09, 160.0]
["2026-09-11T18:02:08.878109+00:00", "trade", 12.09, 1.0]
["2026-09-11T18:02:08.878110+00:00", "trade", 12.09, 1000.0]
["2026-09-11T18:02:08.878111+00:00", "trade", 12.09, 25.0]
["2026-09-11T18:02:08.878116+00:00", "trade", 12.09, 10.0]
["2026-09-11T18:02:08.878116+00:00", "trade", 12.09, 200.0]
["2026-09-11T18:02:08.878209+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878215+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878429+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878440+00:00", "trade", 12.09, 100.0]
["2026-09-11T18:02:08.878442+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878450+00:00", "trade", 12.09, 646.0]
["2026-09-11T18:02:08.878458+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878464+00:00", "trade", 12.09, 100.0]
["2026-09-11T18:02:08.878478+00:00", "trade", 12.09, 691.0]
["2026-09-11T18:02:08.878479+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878499+00:00", "trade", 12.09, 200.0]
["2026-09-11T18:02:08.878505+00:00", "trade", 12.09, 2.0]
["2026-09-11T18:02:08.878509+00:00", "trade", 12.09, 100.0]
["2026-09-11T18:02:08.878512+00:00", "trade", 12.09, 44.0]
["2026-09-11T18:02:08.878515+00:00", "trade", 12.09, 139.0]
["2026-09-11T18:02:08.878562+00:00", "trade", 12.09, 6.0]
["2026-09-11T18:02:08.878564+00:00", "trade", 12.09, 37.0]
["2026-09-11T18:02:08.878687+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878696+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878773+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878810+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878836+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.878876+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.879191+00:00", "trade", 12.09, 1.0]
["2026-09-11T18:02:08.880369+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.880542+00:00", "trade", 12.09, 3550.0]
["2026-09-11T18:02:08.881132+00:00", "trade", 12.0988, 52.0]
["2026-09-11T18:02:08.889455+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:08.892926+00:00", "trade", 12.09, 100.0]
["2026-09-11T18:02:09.151054+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:09.151087+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:09.208659+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:09.218646+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:09.430935+00:00", "trade", 12.0977, 100.0]
["2026-09-11T18:02:09.460541+00:00", "trade", 12.0999, 500.0]
["2026-09-11T18:02:09.462176+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:09.499956+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:09.706982+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:09.716954+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:09.912427+00:00", "trade", 12.095, 100.0]
["2026-09-11T18:02:10.293807+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:10.300782+00:00", "trade", 12.0902, 3000.0]
["2026-09-11T18:02:10.435874+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:10.471376+00:00", "trade", 12.1209, 5.0]
["2026-09-11T18:02:10.480654+00:00", "quote", 12.09, 12.1]
["2026-09-11T18:02:10.482294+00:00", "trade", 12.09, 19.0]
["2026-09-11T18:02:10.482305+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482314+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482320+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482328+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482337+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482345+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482353+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482356+00:00", "trade", 12.09, 122.0]
["2026-09-11T18:02:10.482360+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482368+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482379+00:00", "trade", 12.09, 4.0]
["2026-09-11T18:02:10.482390+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482430+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482446+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482461+00:00", "trade", 12.09, 13617.0]
["2026-09-11T18:02:10.482477+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482481+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482541+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482583+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482616+00:00", "quote", 12.09, 12.09]
["2026-09-11T18:02:10.482639+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:10.482811+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:10.482844+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:10.482890+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:10.483718+00:00", "trade", 12.09, 32.0]
["2026-09-11T18:02:10.484564+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:10.488207+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:10.488832+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:10.497314+00:00", "trade", 12.09, 29.0]
["2026-09-11T18:02:10.503088+00:00", "trade", 12.085, 650.0]
["2026-09-11T18:02:10.503107+00:00", "trade", 12.085, 650.0]
["2026-09-11T18:02:10.514781+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:11.122520+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:11.122545+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:11.122581+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:11.123043+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:11.253753+00:00", "trade", 12.085, 3000.0]
["2026-09-11T18:02:11.336254+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:02:11.337300+00:00", "trade", 12.085, 200.0]
["2026-09-11T18:02:11.600786+00:00", "trade", 12.085, 200.0]
["2026-09-11T18:02:12.488254+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:12.526507+00:00", "trade", 12.1184, 100.0]
["2026-09-11T18:02:12.766222+00:00", "trade", 12.09, 41.0]
["2026-09-11T18:02:13.585754+00:00", "trade", 12.12, 5.0]
["2026-09-11T18:02:13.646254+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:13.646285+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:13.646879+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:13.691943+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:13.874605+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:13.874631+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:13.875055+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:13.875521+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:13.951910+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:14.596078+00:00", "trade", 12.085, 50.0]
["2026-09-11T18:02:14.726388+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.003420+00:00", "trade", 12.085, 3000.0]
["2026-09-11T18:02:15.004004+00:00", "trade", 12.0887, 51.0]
["2026-09-11T18:02:15.750425+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.750453+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.762730+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.824406+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.825220+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.870653+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.946442+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.946901+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.947063+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:15.947519+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.021997+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.057598+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.139738+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.140178+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.142361+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.191182+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.830317+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.830557+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.831057+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.885594+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.886168+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.986359+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.986810+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.986863+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.986870+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.987315+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.987798+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:16.988249+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.101440+00:00", "trade", 12.08, 144.0]
["2026-09-11T18:02:17.101442+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:02:17.101444+00:00", "trade", 12.08, 55.0]
["2026-09-11T18:02:17.101459+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:02:17.101515+00:00", "trade", 12.08, 879.0]
["2026-09-11T18:02:17.101814+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:17.102078+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:17.102108+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102117+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:17.102118+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:02:17.102120+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:17.102120+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102122+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:17.102124+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:02:17.102137+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102151+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102159+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102188+00:00", "trade", 12.08, 479.0]
["2026-09-11T18:02:17.102189+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102199+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102206+00:00", "trade", 12.08, 500.0]
["2026-09-11T18:02:17.102224+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102236+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:02:17.102283+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102293+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102472+00:00", "trade", 12.08, 740.0]
["2026-09-11T18:02:17.102511+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.102524+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.103515+00:00", "trade", 12.08, 24.0]
["2026-09-11T18:02:17.103650+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.106539+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.106575+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.107410+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.114990+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:02:17.214170+00:00", "trade", 12.0805, 50.0]
["2026-09-11T18:02:17.219838+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.220279+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.321560+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.550747+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.732605+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.973947+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.974074+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:17.974943+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:18.852208+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:19.404871+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:19.744817+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:20.192894+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:20.192896+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:02:20.193373+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:20.858726+00:00", "trade", 12.1191, 2.0]
["2026-09-11T18:02:21.322600+00:00", "trade", 12.08, 11.0]
["2026-09-11T18:02:21.369415+00:00", "trade", 12.08, 11.0]
["2026-09-11T18:02:21.388277+00:00", "trade", 12.08, 325.0]
["2026-09-11T18:02:22.009060+00:00", "trade", 12.085, 1000.0]
["2026-09-11T18:02:22.107320+00:00", "trade", 12.08, 65.0]
["2026-09-11T18:02:22.107321+00:00", "trade", 12.08, 25.0]
["2026-09-11T18:02:22.107323+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.107324+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.107413+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107429+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107437+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107444+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107450+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107457+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107464+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107471+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107491+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107498+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107506+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107512+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107519+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107582+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.107617+00:00", "trade", 12.08, 499.0]
["2026-09-11T18:02:22.107618+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.107914+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:22.107991+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.108080+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.108114+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.108219+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.108379+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.108592+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.112024+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:02:22.112028+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:02:22.112045+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:02:22.112110+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:02:22.112747+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.113194+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.118175+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.118408+00:00", "trade", 12.075, 487.0]
["2026-09-11T18:02:22.118543+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.118778+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.119470+00:00", "trade", 12.075, 113.0]
["2026-09-11T18:02:22.132499+00:00", "trade", 12.08, 11.0]
["2026-09-11T18:02:22.153326+00:00", "trade", 12.075, 250.0]
["2026-09-11T18:02:22.154900+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:02:22.158177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.165853+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.165854+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.166312+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.166335+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.166342+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:02:22.166783+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.166820+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.208140+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.222938+00:00", "trade", 12.075, 2000.0]
["2026-09-11T18:02:22.439627+00:00", "trade", 12.078, 100.0]
["2026-09-11T18:02:22.460511+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:02:22.553879+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:02:22.553888+00:00", "trade", 12.08, 116.0]
["2026-09-11T18:02:22.553890+00:00", "trade", 12.08, 79.0]
["2026-09-11T18:02:22.553923+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:22.553929+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.553930+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.553931+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.553934+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.553935+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.553948+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.553956+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.553978+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.553992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.553999+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554013+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.554014+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554034+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554042+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554049+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554055+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554062+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554081+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554116+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554155+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:22.554242+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554251+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554258+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554264+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554268+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:02:22.554278+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554292+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554298+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.554319+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554321+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554333+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:02:22.554334+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:22.554335+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:02:22.554335+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554345+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554402+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554413+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.554424+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554438+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554439+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:22.554495+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:22.554511+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.554539+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.554573+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.554580+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.554663+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.554677+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.554737+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.554782+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.554791+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.554882+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.555006+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.555013+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.555236+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.555237+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:22.555717+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.555735+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.556092+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.556105+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.556160+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.556240+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.556579+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.556599+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.556606+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.556704+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.557985+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.558405+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.558530+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.558672+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.558825+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.559500+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.698066+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.738499+00:00", "trade", 12.0872, 1.0]
["2026-09-11T18:02:22.896725+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.897804+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.898162+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.939369+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.939669+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.939742+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.939876+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.940127+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.940333+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.944064+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:22.949687+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.011515+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.011982+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.012031+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.025974+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.100486+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.137336+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.167620+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.177683+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.177845+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.177877+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.178257+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.430865+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.431311+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.494874+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.521846+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.529395+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.529427+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.529875+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.767903+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:23.767903+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.767905+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:23.767923+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:02:23.767965+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.767972+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.767979+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.767993+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768000+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768008+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768020+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768249+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768328+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768368+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768470+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768509+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768523+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768531+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768538+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768544+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768636+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768671+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768683+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768698+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768714+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768791+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768802+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.768812+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.769092+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.769142+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:23.769481+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:24.898692+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:24.898846+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.395922+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:02:25.395953+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.396640+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.396648+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.396709+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.397104+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.397124+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.397577+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.398291+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.398784+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.406934+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.406948+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.538352+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.538851+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.540071+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.661147+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:25.699439+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:02:25.741074+00:00", "trade", 12.08, 4.0]
["2026-09-11T18:02:25.748075+00:00", "trade", 12.085, 1.0]
["2026-09-11T18:02:26.129699+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.189125+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.189590+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.190117+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.190137+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.244537+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.442811+00:00", "trade", 12.1179, 100.0]
["2026-09-11T18:02:26.443665+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.443714+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.444185+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.642315+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.642768+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.786180+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.786646+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.787195+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.787377+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.787848+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.869261+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.870627+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.870778+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.870809+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.870900+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:26.872456+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.067382+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.067898+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.075309+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.075777+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.077119+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.165895+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.167036+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.167745+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.643269+00:00", "trade", 12.085, 250.0]
["2026-09-11T18:02:27.643980+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.644318+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.894813+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.894838+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.963000+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.963005+00:00", "trade", 12.085, 200.0]
["2026-09-11T18:02:27.963796+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:27.963808+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.357721+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.357770+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.357861+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.357941+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.358123+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.358156+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.358164+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.358172+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.358282+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.358297+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.358620+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.358750+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.363210+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.391055+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.697647+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.872573+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:28.971359+00:00", "trade", 12.1059, 51.0]
["2026-09-11T18:02:29.028949+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.435793+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.435829+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.436282+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.436533+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.475109+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.480325+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.480817+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.779432+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.779474+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.779762+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.782625+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.783102+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.783116+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:30.784716+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.336127+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.336709+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.338127+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.343022+00:00", "trade", 12.0831, 100.0]
["2026-09-11T18:02:31.475723+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.731965+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.731997+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.732012+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.732426+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.732440+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.732617+00:00", "trade", 12.085, 185.0]
["2026-09-11T18:02:31.732620+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:02:31.732634+00:00", "trade", 12.085, 185.0]
["2026-09-11T18:02:31.754006+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.754063+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.769766+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.770236+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.770944+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.847375+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:31.847428+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.011498+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.011514+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.074830+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.075107+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.186596+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.186850+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.476740+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.638317+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.638756+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.639083+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.640016+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.640464+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.644216+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.644548+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.644734+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.645001+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.646554+00:00", "quote", 12.07, 12.09]
["2026-09-11T18:02:32.646592+00:00", "quote", 12.07, 12.09]
["2026-09-11T18:02:32.646598+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:32.646606+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:32.646622+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:02:32.646627+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:32.646635+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:32.646641+00:00", "quote", 12.07, 12.09]
["2026-09-11T18:02:32.646660+00:00", "trade", 12.08, 25.0]
["2026-09-11T18:02:32.646662+00:00", "trade", 12.08, 25.0]
["2026-09-11T18:02:32.646672+00:00", "quote", 12.07, 12.09]
["2026-09-11T18:02:32.646687+00:00", "quote", 12.07, 12.09]
["2026-09-11T18:02:32.646700+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.646708+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.646714+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.646721+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.646734+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.646781+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.646850+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.646858+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.646892+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.646913+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.646948+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.646960+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:32.646960+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.646993+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.646999+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.647000+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:32.647008+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.647014+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.647047+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:32.647090+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647135+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.647143+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.647172+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.647193+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:32.647289+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:32.647291+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:32.647294+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:02:32.647296+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:02:32.647296+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:02:32.647297+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647298+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:32.647335+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647374+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647393+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647424+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647485+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647525+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647719+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647725+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647765+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.647778+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.648171+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.648219+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.648590+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.648603+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.649072+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.653554+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.653569+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.666377+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.670286+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.670557+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.670564+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.671007+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.711944+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.712169+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.712188+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.712204+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.712387+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.712965+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.713428+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.714826+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.743917+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.743972+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:32.775802+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326535+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:33.326535+00:00", "trade", 12.08, 25.0]
["2026-09-11T18:02:33.326544+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:33.326556+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:33.326558+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:33.326558+00:00", "trade", 12.08, 18.0]
["2026-09-11T18:02:33.326563+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:33.326567+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:33.326600+00:00", "trade", 12.08, 900.0]
["2026-09-11T18:02:33.326602+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326620+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326628+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326650+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:02:33.326694+00:00", "trade", 12.08, 49.0]
["2026-09-11T18:02:33.326696+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:02:33.326696+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:02:33.326697+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326722+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326797+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326841+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326932+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:33.326956+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326966+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.326983+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327006+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327020+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327022+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327032+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327058+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:02:33.327059+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327073+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327078+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:02:33.327082+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327086+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:02:33.327097+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327104+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:33.327245+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:33.327289+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327303+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327309+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327316+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327323+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327330+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327337+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327351+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327365+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:02:33.327366+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327393+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:02:33.327393+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327402+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327442+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327450+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327464+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327554+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:33.327651+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327659+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327666+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327688+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327720+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.327823+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.328456+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.328751+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.329403+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.330189+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.331789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.360848+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.978859+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.978877+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:02:33.978881+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:02:33.979915+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:33.980514+00:00", "trade", 12.07, 15.0]
["2026-09-11T18:02:34.302373+00:00", "trade", 12.1172, 1.0]
["2026-09-11T18:02:34.409714+00:00", "trade", 12.0751, 1000.0]
["2026-09-11T18:02:34.757909+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:35.444667+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:02:35.445990+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:02:36.001709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.001999+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.002626+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.003087+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.033636+00:00", "trade", 12.117, 100.0]
["2026-09-11T18:02:36.034465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.034787+00:00", "trade", 12.08, 950.0]
["2026-09-11T18:02:36.730572+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.991842+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.992124+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.992295+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.992307+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:36.992753+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:37.029194+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.117047+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.117082+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.117118+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.117270+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.117481+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.117509+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.117578+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.117682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.118165+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.119590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.119611+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.120068+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.162788+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.163359+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.171902+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.172135+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.172296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.172322+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.185511+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:02:38.185573+00:00", "trade", 12.07, 148.0]
["2026-09-11T18:02:38.185764+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:38.185765+00:00", "trade", 12.07, 25.0]
["2026-09-11T18:02:38.185767+00:00", "trade", 12.07, 24.0]
["2026-09-11T18:02:38.185773+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.185783+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:38.185787+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.185853+00:00", "trade", 12.07, 15.0]
["2026-09-11T18:02:38.186473+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.186877+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.187449+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:02:38.190653+00:00", "trade", 12.071, 16.0]
["2026-09-11T18:02:38.190721+00:00", "trade", 12.07, 1775.0]
["2026-09-11T18:02:38.190735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.190741+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:02:38.190746+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:38.190747+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:38.190753+00:00", "trade", 12.07, 80.0]
["2026-09-11T18:02:38.190760+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:02:38.190769+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.190785+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.190859+00:00", "trade", 12.07, 84.0]
["2026-09-11T18:02:38.190860+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.190860+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.190867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.190889+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.190895+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.190899+00:00", "trade", 12.07, 84.0]
["2026-09-11T18:02:38.190927+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:38.191001+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:38.191009+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:38.191018+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:38.191026+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:38.191032+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:38.191039+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:38.191045+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:38.191046+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:02:38.191046+00:00", "trade", 12.07, 144.0]
["2026-09-11T18:02:38.191052+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191052+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191059+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191065+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191072+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191088+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191094+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191114+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191179+00:00", "trade", 12.07, 32.0]
["2026-09-11T18:02:38.191208+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191237+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191530+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191610+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191658+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.191739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.192211+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.198443+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.211441+00:00", "trade", 12.07, 9.0]
["2026-09-11T18:02:38.228071+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.238894+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.569902+00:00", "trade", 12.065, 185.0]
["2026-09-11T18:02:38.569904+00:00", "trade", 12.065, 73.0]
["2026-09-11T18:02:38.570781+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.571237+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.631630+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.664052+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.737794+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.737798+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.737818+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.775537+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:38.963652+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:02:38.963654+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:02:38.964151+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:39.161453+00:00", "trade", 12.07, 23.0]
["2026-09-11T18:02:39.161474+00:00", "trade", 12.07, 77.0]
["2026-09-11T18:02:39.161478+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:39.304286+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:02:39.658792+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:40.691267+00:00", "trade", 12.065, 1000.0]
["2026-09-11T18:02:40.691278+00:00", "trade", 12.06, 1000.0]
["2026-09-11T18:02:40.691297+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.691593+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.691852+00:00", "trade", 12.0771, 50.0]
["2026-09-11T18:02:40.692351+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.692810+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.698608+00:00", "trade", 12.065, 87.0]
["2026-09-11T18:02:40.698651+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:40.698677+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:40.701449+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:02:40.713192+00:00", "trade", 12.0601, 730.0]
["2026-09-11T18:02:40.862921+00:00", "trade", 12.06, 2483.0]
["2026-09-11T18:02:40.863738+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.863904+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.911536+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.912030+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.994533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.995093+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:40.995409+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.140795+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.177121+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.177571+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.178405+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.178862+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.386210+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.687424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.687450+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.687474+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.687500+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.687968+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.971246+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.971273+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972348+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972498+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:41.972499+00:00", "trade", 12.07, 128.0]
["2026-09-11T18:02:41.972500+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:02:41.972519+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:41.972527+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972535+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972556+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972562+00:00", "trade", 12.07, 16.0]
["2026-09-11T18:02:41.972566+00:00", "trade", 12.07, 12.0]
["2026-09-11T18:02:41.972572+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.972572+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972574+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.972575+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.972577+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:02:41.972579+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.972579+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972584+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.972587+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972593+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972598+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.972601+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972615+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972623+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972630+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972639+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972650+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.972650+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.972654+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972661+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972669+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972697+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972704+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972716+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972725+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972753+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972873+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972887+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972892+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972895+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972909+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972915+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:41.972916+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972921+00:00", "trade", 12.07, 9.0]
["2026-09-11T18:02:41.972927+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:41.972930+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972934+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:02:41.972984+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:02:41.972984+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:02:41.972985+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:41.972985+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:02:41.972986+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.972998+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973092+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973132+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973133+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:41.973146+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973185+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973202+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973204+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973212+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973225+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973233+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973246+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:41.973274+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973281+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973288+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973293+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973311+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.973331+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973346+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973349+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973353+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973360+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973373+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973452+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973466+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973486+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.973509+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.973525+00:00", "trade", 12.07, 19.0]
["2026-09-11T18:02:41.973535+00:00", "trade", 12.07, 81.0]
["2026-09-11T18:02:41.973544+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:41.973553+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:41.973570+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.974134+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.974184+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.976513+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.976926+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:41.976939+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:42.019613+00:00", "trade", 12.07, 45.0]
["2026-09-11T18:02:42.019986+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:42.022255+00:00", "trade", 12.07, 78.0]
["2026-09-11T18:02:42.022275+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:02:42.022330+00:00", "trade", 12.07, 56.0]
["2026-09-11T18:02:42.022398+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:02:42.022411+00:00", "trade", 12.07, 4.0]
["2026-09-11T18:02:42.022545+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:42.022567+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:42.022573+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:42.022579+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:42.022594+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:42.022608+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:42.022642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.022804+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.022837+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.022840+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.023184+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.023213+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.023671+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.040193+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.056326+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.164175+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:02:42.164670+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.276143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.277309+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.503150+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:42.767655+00:00", "trade", 12.0871, 1.0]
["2026-09-11T18:02:43.155584+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.156045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.179219+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.223937+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:43.223938+00:00", "trade", 12.07, 19.0]
["2026-09-11T18:02:43.223940+00:00", "trade", 12.07, 600.0]
["2026-09-11T18:02:43.223941+00:00", "trade", 12.07, 28.0]
["2026-09-11T18:02:43.223958+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.223965+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.223986+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.223998+00:00", "trade", 12.065, 457.0]
["2026-09-11T18:02:43.224001+00:00", "trade", 12.065, 304.0]
["2026-09-11T18:02:43.224003+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:43.224006+00:00", "trade", 12.07, 43.0]
["2026-09-11T18:02:43.224008+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:02:43.224015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224020+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:43.224022+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224096+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:43.224282+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224289+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224317+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224325+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224357+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:02:43.224382+00:00", "trade", 12.065, 489.0]
["2026-09-11T18:02:43.224387+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:02:43.224387+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:43.224387+00:00", "trade", 12.07, 141.0]
["2026-09-11T18:02:43.224387+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:43.224403+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:43.224405+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:43.224413+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:43.224417+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:43.224426+00:00", "trade", 12.07, 900.0]
["2026-09-11T18:02:43.224434+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:02:43.224448+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224454+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:43.224467+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224525+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224544+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224568+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224603+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224695+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224712+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224721+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224848+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224910+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.224919+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.225050+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.225099+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.225257+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.225353+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.225397+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.225472+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.225527+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.229880+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:02:43.229880+00:00", "trade", 12.07, 450.0]
["2026-09-11T18:02:43.230262+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.230272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.230715+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.231482+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.234884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.261428+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.521937+00:00", "trade", 12.065, 12.0]
["2026-09-11T18:02:43.521970+00:00", "trade", 12.06, 12.0]
["2026-09-11T18:02:43.522706+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715032+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715144+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715353+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715367+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715399+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715431+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715713+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.715886+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:02:43.716600+00:00", "trade", 12.07, 650.0]
["2026-09-11T18:02:43.718086+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:02:43.719454+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.753491+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.753763+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.854055+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.866149+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:43.908057+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:44.023820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023823+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:44.023828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023835+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023857+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:44.023857+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023863+00:00", "trade", 12.07, 4.0]
["2026-09-11T18:02:44.023863+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023865+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:44.023877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023891+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023898+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023905+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023913+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023928+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023935+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023949+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023956+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.023963+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.024143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:44.024149+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024156+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024162+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024177+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024192+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024198+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024205+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024207+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:44.024211+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024218+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024225+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024231+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024238+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:44.024241+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:44.024243+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:44.024243+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024244+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024251+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024257+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024264+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024284+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024511+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024658+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024678+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024746+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024757+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024765+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024945+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.024995+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.025349+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.026418+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.031548+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.071970+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.185182+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.188845+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.211087+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.280905+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:44.450599+00:00", "trade", 12.1136, 5.0]
["2026-09-11T18:02:44.713495+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:45.025506+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:45.064348+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:45.207687+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:45.241104+00:00", "trade", 12.1136, 1.0]
["2026-09-11T18:02:45.718732+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:45.718745+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:45.719258+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:45.758581+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:45.769511+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.009852+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:02:46.010606+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.199159+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.200699+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.207554+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.207562+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.207575+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.207664+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.208126+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.210236+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.260805+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.290516+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.331551+00:00", "trade", 12.0701, 2.0]
["2026-09-11T18:02:46.332363+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.337814+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:46.337815+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:46.337815+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.337822+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:46.337844+00:00", "trade", 12.0701, 998.0]
["2026-09-11T18:02:46.338127+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338141+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338148+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338163+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338170+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338176+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338190+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338197+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338204+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338210+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338224+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:46.338228+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:46.338230+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:02:46.338230+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338231+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338238+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338244+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338251+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338257+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338305+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338552+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338591+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338668+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338782+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338794+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338801+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.338857+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.339350+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.339914+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.340030+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.348270+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:02:46.357906+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.360538+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.360600+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.361026+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.361511+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.361518+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.366760+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.376587+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.376613+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.391411+00:00", "trade", 12.1147, 100.0]
["2026-09-11T18:02:46.449293+00:00", "trade", 12.065, 89.0]
["2026-09-11T18:02:46.449991+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.674548+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.674573+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.674601+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.675258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.676158+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.676364+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:46.857506+00:00", "trade", 12.0651, 6000.0]
["2026-09-11T18:02:46.860285+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.196447+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.196466+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.460935+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.465942+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466846+00:00", "trade", 12.07, 112.0]
["2026-09-11T18:02:47.466846+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466847+00:00", "trade", 12.07, 128.0]
["2026-09-11T18:02:47.466848+00:00", "trade", 12.07, 60.0]
["2026-09-11T18:02:47.466850+00:00", "trade", 12.07, 40.0]
["2026-09-11T18:02:47.466853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466857+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:02:47.466857+00:00", "trade", 12.07, 2007.0]
["2026-09-11T18:02:47.466857+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:02:47.466858+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:02:47.466862+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466869+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:47.466873+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:47.466876+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466883+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466890+00:00", "trade", 12.07, 24.0]
["2026-09-11T18:02:47.466892+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.466899+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.466904+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.466905+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.466905+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466910+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.466910+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:47.466913+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.466919+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:47.466920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466935+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466942+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466949+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:02:47.466949+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466956+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466963+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466970+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466977+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466983+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466990+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.466997+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.466997+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.466998+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467007+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467022+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467029+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467056+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467072+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467073+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467086+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467108+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467116+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467123+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467130+00:00", "trade", 12.07, 19.0]
["2026-09-11T18:02:47.467131+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467145+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467191+00:00", "trade", 12.07, 105.0]
["2026-09-11T18:02:47.467191+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467213+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467216+00:00", "trade", 12.07, 150.0]
["2026-09-11T18:02:47.467220+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467227+00:00", "trade", 12.07, 105.0]
["2026-09-11T18:02:47.467227+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467235+00:00", "trade", 12.07, 150.0]
["2026-09-11T18:02:47.467245+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467248+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:02:47.467271+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467291+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467298+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467300+00:00", "trade", 12.07, 245.0]
["2026-09-11T18:02:47.467304+00:00", "trade", 12.07, 38.0]
["2026-09-11T18:02:47.467308+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467319+00:00", "trade", 12.07, 60.0]
["2026-09-11T18:02:47.467321+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467323+00:00", "trade", 12.07, 254.0]
["2026-09-11T18:02:47.467323+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467332+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467333+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.467335+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.467335+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:47.467336+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.467336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467339+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467345+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.467347+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:47.467355+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.467356+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467360+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467361+00:00", "trade", 12.07, 226.0]
["2026-09-11T18:02:47.467369+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467371+00:00", "trade", 12.07, 40.0]
["2026-09-11T18:02:47.467373+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467374+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467375+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:02:47.467375+00:00", "trade", 12.07, 240.0]
["2026-09-11T18:02:47.467375+00:00", "trade", 12.07, 450.0]
["2026-09-11T18:02:47.467376+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467383+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:02:47.467398+00:00", "trade", 12.07, 108.0]
["2026-09-11T18:02:47.467400+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467409+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467421+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467428+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467433+00:00", "trade", 12.07, 88.0]
["2026-09-11T18:02:47.467436+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467442+00:00", "trade", 12.07, 12.0]
["2026-09-11T18:02:47.467445+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467458+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467471+00:00", "trade", 12.0667, 52.0]
["2026-09-11T18:02:47.467480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467488+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:47.467492+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467493+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:02:47.467507+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467586+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467594+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:47.467642+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467668+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467705+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467711+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:02:47.467720+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.467736+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:47.467747+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467768+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467771+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467775+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467821+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467828+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467852+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.467960+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.468356+00:00", "trade", 12.07, 463.0]
["2026-09-11T18:02:47.468398+00:00", "trade", 12.07, 19.0]
["2026-09-11T18:02:47.468399+00:00", "trade", 12.07, 179.0]
["2026-09-11T18:02:47.468400+00:00", "trade", 12.07, 75.0]
["2026-09-11T18:02:47.468401+00:00", "trade", 12.07, 127.0]
["2026-09-11T18:02:47.468429+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.468433+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.468433+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:02:47.468439+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:02:47.468441+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468478+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468485+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468493+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468500+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468506+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468513+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468521+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468630+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468757+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468787+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:47.468925+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.468950+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.469253+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.469355+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.469546+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.469601+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.469657+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.471578+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.472458+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.472471+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.472779+00:00", "trade", 12.07, 35.0]
["2026-09-11T18:02:47.473474+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.482369+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.676844+00:00", "trade", 12.0799, 1000.0]
["2026-09-11T18:02:47.677660+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.677689+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.742540+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:47.743492+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.023180+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.023940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.023956+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.024410+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.024432+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.024456+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.046949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.125611+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.162286+00:00", "trade", 12.075, 22.0]
["2026-09-11T18:02:48.179827+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.203210+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.203522+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.203599+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.203629+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.203984+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.204178+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.204393+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.205306+00:00", "trade", 12.075, 80.0]
["2026-09-11T18:02:48.206414+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.215177+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:02:48.215186+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:02:48.215241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.215259+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.215266+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.215278+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.215289+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:02:48.215289+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:02:48.215768+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.215805+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.216314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.223522+00:00", "trade", 12.075, 147.0]
["2026-09-11T18:02:48.240092+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.262433+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:02:48.268521+00:00", "trade", 12.075, 2.0]
["2026-09-11T18:02:48.467763+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.508188+00:00", "trade", 12.077, 50.0]
["2026-09-11T18:02:48.508964+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.562359+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.562819+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.593130+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:48.824655+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:02:49.011386+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.011396+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.011935+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.012386+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.222800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.222978+00:00", "trade", 12.08, 19.0]
["2026-09-11T18:02:49.223038+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:49.223233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.223328+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.223432+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.223550+00:00", "trade", 12.08, 19.0]
["2026-09-11T18:02:49.223713+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.223722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.223780+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.223794+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.223885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.224144+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.224174+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.224228+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.224346+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.224629+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225438+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225438+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225439+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225440+00:00", "trade", 12.08, 8.0]
["2026-09-11T18:02:49.225442+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225445+00:00", "trade", 12.08, 1302.0]
["2026-09-11T18:02:49.225445+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225459+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225466+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225472+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225477+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225480+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225480+00:00", "trade", 12.08, 35.0]
["2026-09-11T18:02:49.225488+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225493+00:00", "trade", 12.08, 20.0]
["2026-09-11T18:02:49.225493+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225493+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225498+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225568+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:02:49.225597+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225638+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225645+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225652+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225659+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225666+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:49.225667+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225674+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225680+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225687+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225694+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225700+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225707+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225714+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225721+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225727+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225734+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225741+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225748+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225770+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225776+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225783+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225798+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225804+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:02:49.225805+00:00", "trade", 12.08, 6.0]
["2026-09-11T18:02:49.225805+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225811+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225818+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225824+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225826+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225826+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:02:49.225832+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225840+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:49.225854+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225856+00:00", "trade", 12.08, 40.0]
["2026-09-11T18:02:49.225858+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:49.225858+00:00", "trade", 12.08, 240.0]
["2026-09-11T18:02:49.225860+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:49.225861+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.225863+00:00", "trade", 12.08, 8.0]
["2026-09-11T18:02:49.225865+00:00", "trade", 12.08, 7.0]
["2026-09-11T18:02:49.225865+00:00", "trade", 12.08, 7.0]
["2026-09-11T18:02:49.225962+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.225995+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226014+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226021+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226039+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226105+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226263+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226320+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226534+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226548+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226565+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.226997+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.227208+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.227457+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.227695+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.227768+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.228154+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.228223+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:49.229716+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:49.231275+00:00", "trade", 12.09, 5.0]
["2026-09-11T18:02:49.233679+00:00", "trade", 12.08, 19.0]
["2026-09-11T18:02:49.257426+00:00", "trade", 12.08, 24.0]
["2026-09-11T18:02:49.268579+00:00", "trade", 12.09, 100.0]
["2026-09-11T18:02:49.488626+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.153470+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.153931+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.153947+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.176979+00:00", "trade", 12.085, 6000.0]
["2026-09-11T18:02:50.177780+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.177940+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.202380+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.750607+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.867063+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.867522+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:50.942061+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:51.414431+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:51.414516+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:53.573992+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:53.574449+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:53.753523+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:53.753532+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:54.469542+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:54.782847+00:00", "trade", 12.085, 1.0]
["2026-09-11T18:02:55.135310+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.135928+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.136412+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.281720+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.679735+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.680015+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.680201+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.725693+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.792277+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.846470+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:55.964537+00:00", "trade", 12.085, 250.0]
["2026-09-11T18:02:56.065928+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.066395+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.066760+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.066794+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.167681+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.374514+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.374976+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.545265+00:00", "trade", 12.1101, 1.0]
["2026-09-11T18:02:56.546066+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.546188+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.546523+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.553771+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.554018+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.554236+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.556563+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.557008+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.557738+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.557941+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.558391+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.559068+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.564482+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.564935+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.564962+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.565160+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.565387+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.589198+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.589651+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.589657+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.591557+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.592103+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.604204+00:00", "trade", 12.08, 104.0]
["2026-09-11T18:02:56.604540+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.604553+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.604562+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.604587+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.610046+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.621772+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:02:56.642120+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:02:56.642121+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:02:56.642139+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642155+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642162+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642169+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642176+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642183+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642191+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642198+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642211+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642225+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642231+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642252+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642259+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642428+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:02:56.642526+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:02:56.642526+00:00", "trade", 12.08, 7.0]
["2026-09-11T18:02:56.642527+00:00", "trade", 12.08, 7.0]
["2026-09-11T18:02:56.642528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.642684+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.642906+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.643004+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.643119+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.643385+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.643503+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.673936+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.690315+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.872197+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.874116+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.876697+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.876937+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.877154+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.880551+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.981329+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.981789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:56.981864+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.286407+00:00", "trade", 12.07, 128.0]
["2026-09-11T18:02:57.286408+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:02:57.286410+00:00", "trade", 12.07, 172.0]
["2026-09-11T18:02:57.286429+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:57.287080+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.287104+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.287116+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.287124+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.287134+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.287151+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.287199+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.287207+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.287215+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.287552+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.288131+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.288202+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.294015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.294958+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.294972+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.341890+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.350111+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.350407+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.350604+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.350827+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.351068+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.351081+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.351180+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.406917+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.458442+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.487866+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.640253+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.640591+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.641179+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.641205+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.641831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.662335+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.662831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.663293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.663315+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.909841+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.909907+00:00", "trade", 12.075, 6.0]
["2026-09-11T18:02:57.910339+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.910536+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:57.910800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:58.087709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:58.087797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:58.466168+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:58.631863+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:02:59.017308+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.017348+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.017379+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.021901+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.455194+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.455200+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.456032+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.456479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.457330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.458169+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.458628+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.659067+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.659091+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.659236+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.659604+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.659656+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.660112+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.660125+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.660543+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.661513+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.661521+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.662227+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.670760+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.730604+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.734827+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.772463+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.772503+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.772644+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.772700+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.772767+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.773620+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.773652+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.774705+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.797846+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.797886+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:02:59.798100+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:02:59.798118+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.798167+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.798332+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.798501+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.798522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.798616+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.798629+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.798654+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.799093+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.799189+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:02:59.799191+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:02:59.799191+00:00", "trade", 12.07, 80.0]
["2026-09-11T18:02:59.836696+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.837157+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.867220+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:02:59.867691+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.870765+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.871261+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.871724+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.872173+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.872186+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.872852+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.873570+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.882616+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.882626+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.992457+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.992550+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:02:59.993481+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.009334+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.010796+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.022511+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.101579+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.102050+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.349593+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.441294+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.441817+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.442107+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.442117+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.442560+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.457314+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.457777+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.461861+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:00.936967+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.074025+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.074517+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.142107+00:00", "trade", 12.07, 1000.0]
["2026-09-11T18:03:01.142922+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.318814+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.366388+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.369587+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.447154+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.804336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.804786+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.826493+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:01.826963+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.054043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.370664+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:03:02.370665+00:00", "trade", 12.06, 58.0]
["2026-09-11T18:03:02.370667+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:03:02.370668+00:00", "trade", 12.06, 322.0]
["2026-09-11T18:03:02.370684+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:03:02.371340+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.371354+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.371373+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.371407+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.371413+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.371424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.371805+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.391751+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.448147+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:03:02.937780+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:02.938227+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.627539+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.627997+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.628456+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.628551+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.629627+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.630251+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.630376+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.870053+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:03:03.870127+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.870520+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.871222+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:03.875340+00:00", "trade", 12.0813, 4.0]
["2026-09-11T18:03:04.111935+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:04.111939+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:04.111941+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:04.112040+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:04.112378+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:04.112415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:04.112488+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:04.112875+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:04.114603+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:04.426431+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:05.090676+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:05.091103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:05.091157+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:05.091654+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:05.126728+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:05.181933+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:05.253818+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:05.276200+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:06.364914+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:03:06.365558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:06.365926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:06.365941+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:06.366390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:06.453829+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:06.454286+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:06.454297+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:06.511553+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:06.774064+00:00", "trade", 12.1097, 1.0]
["2026-09-11T18:03:07.683450+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:07.683771+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:07.683820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:07.715720+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:07.716162+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:07.923898+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:07.924361+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:08.125962+00:00", "trade", 12.1122, 100.0]
["2026-09-11T18:03:08.126803+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:08.127721+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:08.148418+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:08.167570+00:00", "trade", 12.0699, 3000.0]
["2026-09-11T18:03:08.168153+00:00", "trade", 12.0757, 51.0]
["2026-09-11T18:03:08.181784+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:08.182033+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:08.182078+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:08.499026+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:09.527668+00:00", "trade", 12.0699, 164.0]
["2026-09-11T18:03:09.546477+00:00", "trade", 12.0699, 1.0]
["2026-09-11T18:03:09.593219+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:09.593681+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:09.669513+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:09.790213+00:00", "trade", 12.0658, 1.0]
["2026-09-11T18:03:09.844860+00:00", "trade", 12.065, 1000.0]
["2026-09-11T18:03:09.952097+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.005285+00:00", "trade", 12.065, 18.0]
["2026-09-11T18:03:10.117828+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:03:10.117829+00:00", "trade", 12.06, 350.0]
["2026-09-11T18:03:10.117893+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:03:10.117900+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:03:10.118255+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.118274+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.118306+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.118527+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.222748+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.222769+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.223087+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.223115+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.265103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.294733+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.422103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:10.481452+00:00", "trade", 12.0767, 1.0]
["2026-09-11T18:03:10.586017+00:00", "trade", 12.0767, 1.0]
["2026-09-11T18:03:11.621335+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:11.621410+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:11.624620+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:11.665666+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:03:11.665729+00:00", "trade", 12.06, 43.0]
["2026-09-11T18:03:11.666446+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:11.671923+00:00", "trade", 12.06, 1338.0]
["2026-09-11T18:03:11.671925+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:03:11.671926+00:00", "trade", 12.06, 25.0]
["2026-09-11T18:03:11.671928+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:03:11.671931+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:11.671932+00:00", "trade", 12.06, 16.0]
["2026-09-11T18:03:11.672015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:11.672029+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:03:11.672050+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672071+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672078+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672084+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672091+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672097+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672104+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672111+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672117+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672124+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672137+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672150+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672156+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672163+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672169+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672189+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672196+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:03:11.672198+00:00", "trade", 12.06, 30.0]
["2026-09-11T18:03:11.672205+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:11.672207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.672209+00:00", "trade", 12.06, 5000.0]
["2026-09-11T18:03:11.672209+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.672398+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:03:11.672460+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.672686+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.672691+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.672707+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.672714+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.672787+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.672829+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.673132+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:03:11.673287+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.673350+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.674088+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.674812+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:03:11.703808+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.704198+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.773153+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.808639+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.808858+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.809031+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.816541+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.816906+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.816914+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.835789+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.839791+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.842372+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.846225+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.846646+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.846669+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.847089+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.847572+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.868868+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.869331+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.882006+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.882416+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.882673+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.911284+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.911765+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.975566+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:03:11.976285+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.976756+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.984191+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:11.996903+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.057672+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.057948+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.059046+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.059517+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.233103+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.367166+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.367503+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.376363+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.377581+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.377676+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.393722+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.408780+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.409272+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.416332+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.450170+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.609031+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.656455+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.698258+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.698651+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.705795+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.711880+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.752381+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:12.754079+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.184549+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.190168+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.196075+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.196578+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.196590+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.217879+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.234343+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.267860+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.268961+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.269422+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.358586+00:00", "trade", 12.0572, 80.0]
["2026-09-11T18:03:13.623595+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:03:13.623614+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:03:13.623617+00:00", "trade", 12.05, 24.0]
["2026-09-11T18:03:13.623619+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:03:13.623621+00:00", "trade", 12.05, 250.0]
["2026-09-11T18:03:13.623622+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:13.623626+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:03:13.623626+00:00", "trade", 12.05, 16.0]
["2026-09-11T18:03:13.623628+00:00", "trade", 12.05, 124.0]
["2026-09-11T18:03:13.623737+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623751+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623757+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623764+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623869+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623884+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623889+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:13.623891+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623892+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:03:13.623894+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623895+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:13.623898+00:00", "trade", 12.05, 7000.0]
["2026-09-11T18:03:13.623898+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623900+00:00", "trade", 12.05, 250.0]
["2026-09-11T18:03:13.623901+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623904+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623905+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:03:13.623910+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623917+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623919+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:13.623923+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623931+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623937+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.623983+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:13.624090+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.624124+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.624131+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:13.624138+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624147+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624154+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624161+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624175+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624182+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624186+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:13.624188+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624196+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624203+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624209+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624216+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:13.624217+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:03:13.624221+00:00", "trade", 12.05, 500.0]
["2026-09-11T18:03:13.624221+00:00", "trade", 12.05, 750.0]
["2026-09-11T18:03:13.624221+00:00", "trade", 12.05, 80.0]
["2026-09-11T18:03:13.624221+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624223+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624224+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:03:13.624229+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:03:13.624242+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624248+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624262+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624268+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624270+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624285+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624288+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624320+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624331+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:03:13.624362+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:03:13.624388+00:00", "trade", 12.0501, 50.0]
["2026-09-11T18:03:13.624417+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:03:13.624421+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624483+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624510+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624528+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624597+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624605+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624718+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624760+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624775+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624877+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.624927+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.625137+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.625194+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.625749+00:00", "trade", 12.04, 3000.0]
["2026-09-11T18:03:13.626268+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.626421+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.626441+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:03:13.626540+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:03:13.626673+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.626680+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.627116+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.627152+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.627171+00:00", "trade", 12.04, 150.0]
["2026-09-11T18:03:13.627252+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:03:13.630115+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.645862+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.646316+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.649325+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.649772+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.654293+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:03:13.654338+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:13.672729+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:03:13.768388+00:00", "trade", 12.0866, 33.0]
["2026-09-11T18:03:13.785362+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:03:13.896602+00:00", "trade", 12.04, 2000.0]
["2026-09-11T18:03:13.897192+00:00", "trade", 12.0514, 52.0]
["2026-09-11T18:03:13.975036+00:00", "trade", 12.045, 60.0]
["2026-09-11T18:03:13.991188+00:00", "trade", 12.045, 60.0]
["2026-09-11T18:03:14.039598+00:00", "trade", 12.1053, 5.0]
["2026-09-11T18:03:14.124730+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:14.136851+00:00", "trade", 12.045, 2064.0]
["2026-09-11T18:03:14.138111+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:14.139372+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:14.172733+00:00", "trade", 12.0401, 1.0]
["2026-09-11T18:03:14.526641+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:14.526722+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:14.527187+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:14.538113+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:14.624374+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:14.765440+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:03:14.801743+00:00", "trade", 12.1049, 100.0]
["2026-09-11T18:03:15.069868+00:00", "trade", 12.1088, 100.0]
["2026-09-11T18:03:15.155713+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.156533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.156986+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.179711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.223845+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.223852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.223870+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.224298+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.224329+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.224825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.226673+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.249003+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.294652+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.362759+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:03:15.364896+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.364923+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.372402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.372855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.537741+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.538184+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.624392+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.628687+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.628711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.929734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.929752+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.929807+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.930205+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.930207+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.930268+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.930642+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.931073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:15.931088+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.018301+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.018333+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.018341+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.053522+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.055437+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.056297+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.056314+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.058340+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.058365+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.061579+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.061652+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.061677+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.189583+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.189619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.212847+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.213033+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.213079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.233661+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.234095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.250598+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.250655+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.251109+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.325902+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.325953+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.325961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.326277+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.326323+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.343100+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.343541+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.343983+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.359593+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.645125+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.697124+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.697147+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.697592+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.738555+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.739011+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.739023+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.862833+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.862846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:16.894288+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.049005+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:03:17.051045+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.138582+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.145731+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.203612+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.204070+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.204079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.204143+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.204205+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.204354+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.204649+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.204664+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.204852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.205117+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.216711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.434054+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.896120+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:03:17.896938+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:17.897388+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.176524+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.176542+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:18.176546+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:18.176978+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.176985+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.176999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.177011+00:00", "trade", 12.04, 400.0]
["2026-09-11T18:03:18.177027+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.177067+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.177437+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.177993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.178429+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.178468+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.280944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.280992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.492253+00:00", "trade", 12.0408, 100.0]
["2026-09-11T18:03:18.717524+00:00", "trade", 12.1037, 1.0]
["2026-09-11T18:03:18.727394+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.727447+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.827132+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.867038+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:18.867049+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:19.491389+00:00", "trade", 12.0401, 2000.0]
["2026-09-11T18:03:19.497030+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:03:19.509634+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:03:19.974777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:19.982922+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:19.983164+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:19.983558+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:19.984172+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:19.984177+00:00", "trade", 12.04, 105.0]
["2026-09-11T18:03:19.984498+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:19.984499+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:19.984549+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:19.984904+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.009457+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:03:20.009458+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:03:20.009460+00:00", "trade", 12.04, 25.0]
["2026-09-11T18:03:20.009560+00:00", "trade", 12.04, 53.0]
["2026-09-11T18:03:20.009563+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:20.009570+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.009577+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009582+00:00", "trade", 12.04, 700.0]
["2026-09-11T18:03:20.009591+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009594+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:03:20.009598+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009604+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009611+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009618+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009626+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009633+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009636+00:00", "trade", 12.04, 1546.0]
["2026-09-11T18:03:20.009637+00:00", "trade", 12.04, 70.0]
["2026-09-11T18:03:20.009638+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009639+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009660+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:03:20.009660+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.009661+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009674+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009682+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009695+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009704+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009711+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009719+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009726+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009734+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009753+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009797+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.009983+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.010053+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.010075+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.010131+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.010199+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.010516+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.010618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.010746+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.010875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.010984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.011469+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.011891+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.011930+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.013159+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.013606+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.014686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.029051+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.029085+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.029675+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.042699+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.045536+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.055574+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.056022+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.058894+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.058923+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.062574+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.063093+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.067829+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.082958+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.082983+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.082984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.083020+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.083162+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.083496+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.083753+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.122140+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.130468+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.130492+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.136348+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.141384+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.141408+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.142004+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.211922+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.211949+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.212306+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.214708+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.220748+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.220886+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.221243+00:00", "trade", 12.035, 80.0]
["2026-09-11T18:03:20.221256+00:00", "trade", 12.035, 620.0]
["2026-09-11T18:03:20.221283+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.221357+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.221870+00:00", "trade", 12.035, 80.0]
["2026-09-11T18:03:20.221906+00:00", "trade", 12.035, 230.0]
["2026-09-11T18:03:20.221924+00:00", "trade", 12.035, 426.0]
["2026-09-11T18:03:20.221938+00:00", "trade", 12.035, 125.0]
["2026-09-11T18:03:20.221945+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:20.221955+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:03:20.221963+00:00", "trade", 12.035, 470.0]
["2026-09-11T18:03:20.221967+00:00", "trade", 12.035, 180.0]
["2026-09-11T18:03:20.221978+00:00", "trade", 12.035, 274.0]
["2026-09-11T18:03:20.221995+00:00", "trade", 12.035, 575.0]
["2026-09-11T18:03:20.222000+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222009+00:00", "trade", 12.035, 229.0]
["2026-09-11T18:03:20.222016+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.222049+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222058+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.222129+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222263+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:20.222277+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:03:20.222280+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:03:20.222281+00:00", "trade", 12.04, 39.0]
["2026-09-11T18:03:20.222286+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222288+00:00", "trade", 12.04, 1000.0]
["2026-09-11T18:03:20.222290+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222291+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222299+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222300+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:03:20.222306+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:03:20.222310+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:20.222319+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:03:20.222327+00:00", "trade", 12.035, 600.0]
["2026-09-11T18:03:20.222327+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:03:20.222349+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.222358+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222378+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.222409+00:00", "trade", 12.035, 171.0]
["2026-09-11T18:03:20.222460+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222464+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222464+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:03:20.222467+00:00", "trade", 12.035, 350.0]
["2026-09-11T18:03:20.222473+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:03:20.222476+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222486+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:03:20.222486+00:00", "trade", 12.035, 350.0]
["2026-09-11T18:03:20.222520+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.222571+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:03:20.222576+00:00", "trade", 12.035, 220.0]
["2026-09-11T18:03:20.222728+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222769+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.222773+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:20.222800+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.222915+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:03:20.222928+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:03:20.222931+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.222963+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.222964+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:03:20.223047+00:00", "trade", 12.0382, 50.0]
["2026-09-11T18:03:20.223130+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.223321+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.223339+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.223361+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.223399+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.223411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.223438+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.224090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.224531+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.233283+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:20.245030+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:20.245396+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.247036+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.247224+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.250096+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.261275+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.269427+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.424212+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432346+00:00", "trade", 12.04, 80.0]
["2026-09-11T18:03:20.432364+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432372+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432380+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432396+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432403+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432417+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432424+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432439+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432447+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432453+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:20.432456+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432463+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432470+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432477+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432484+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432491+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432506+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432512+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432534+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:20.432550+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432588+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:20.432638+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:20.432695+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432703+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432719+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432750+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:20.432758+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432766+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432781+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432788+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432797+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432797+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432803+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432817+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432824+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432831+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432852+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:03:20.432854+00:00", "trade", 12.04, 400.0]
["2026-09-11T18:03:20.432854+00:00", "trade", 12.04, 45.0]
["2026-09-11T18:03:20.432859+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432866+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:03:20.432872+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432875+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432886+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432889+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:20.432892+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432899+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432905+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:20.432906+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432937+00:00", "trade", 12.04, 99.0]
["2026-09-11T18:03:20.432962+00:00", "trade", 12.04, 199.0]
["2026-09-11T18:03:20.432962+00:00", "trade", 12.04, 55.0]
["2026-09-11T18:03:20.432962+00:00", "trade", 12.04, 146.0]
["2026-09-11T18:03:20.432967+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.432973+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:03:20.433038+00:00", "trade", 12.04, 70.0]
["2026-09-11T18:03:20.433039+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.433104+00:00", "trade", 12.04, 4.0]
["2026-09-11T18:03:20.433307+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.433342+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.433353+00:00", "trade", 12.04, 33.0]
["2026-09-11T18:03:20.433416+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:20.433438+00:00", "trade", 12.04, 144.0]
["2026-09-11T18:03:20.433439+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433487+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433504+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433526+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433534+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433555+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433562+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433592+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433620+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433639+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433706+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:03:20.433754+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:20.433814+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.433879+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.434218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.434297+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.434455+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.434547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.434638+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.434656+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.434689+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.434776+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.435110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.435449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.437923+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.442325+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.446110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.446554+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.447032+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.447240+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.447487+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.452246+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.466626+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.526458+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:03:20.538529+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:03:20.538530+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:03:20.538686+00:00", "trade", 12.045, 700.0]
["2026-09-11T18:03:20.538725+00:00", "trade", 12.05, 400.0]
["2026-09-11T18:03:20.538939+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:03:20.538943+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:03:20.538943+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:03:20.539129+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.539136+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.539156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.539171+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.539206+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.539217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.539239+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.539366+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.539403+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:03:20.539427+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.544096+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:03:20.544682+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.549122+00:00", "trade", 12.045, 513.0]
["2026-09-11T18:03:20.556603+00:00", "trade", 12.05, 8.0]
["2026-09-11T18:03:20.556994+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.558006+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.662799+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.667938+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.667949+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:20.701152+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.026840+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.032479+00:00", "trade", 12.05, 13.0]
["2026-09-11T18:03:21.040024+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:03:21.041852+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.113934+00:00", "trade", 12.05, 124.0]
["2026-09-11T18:03:21.113934+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.113936+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.113938+00:00", "trade", 12.05, 1200.0]
["2026-09-11T18:03:21.113941+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.113948+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114003+00:00", "trade", 12.05, 22.0]
["2026-09-11T18:03:21.114009+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.114014+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.114019+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.114021+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.114030+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.114048+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.114048+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:03:21.114079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114086+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114093+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114100+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.114100+00:00", "trade", 12.05, 190.0]
["2026-09-11T18:03:21.114100+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114109+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114123+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114129+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114136+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114144+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114157+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114157+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:21.114158+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114165+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114166+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114187+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114201+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114242+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114247+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114254+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114261+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114267+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114275+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114282+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114288+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114303+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114310+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114317+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114324+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114331+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114337+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114351+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114352+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:03:21.114353+00:00", "trade", 12.05, 15.0]
["2026-09-11T18:03:21.114370+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.114371+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:03:21.114372+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114372+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:21.114385+00:00", "trade", 12.05, 83.0]
["2026-09-11T18:03:21.114389+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:03:21.114389+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:03:21.114390+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:21.114390+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114391+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:03:21.114393+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114400+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114413+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114427+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114463+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114548+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114555+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114563+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114654+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114864+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.114877+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.115062+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.115141+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.115166+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.115226+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:03:21.115238+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.115671+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.115913+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.116057+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.116069+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.116646+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.118064+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.192022+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:21.192481+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.005664+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.006116+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.703665+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.703853+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.704367+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.704425+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.731998+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.732328+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.732360+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.732441+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.732464+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.739590+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:22.739590+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:03:22.739596+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:03:22.739958+00:00", "trade", 12.06, 12.0]
["2026-09-11T18:03:22.739961+00:00", "trade", 12.055, 629.0]
["2026-09-11T18:03:22.739973+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:22.739982+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:03:22.739986+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:22.739993+00:00", "trade", 12.06, 40.0]
["2026-09-11T18:03:22.739999+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:03:22.740009+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:03:22.740014+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:03:22.740018+00:00", "trade", 12.055, 333.0]
["2026-09-11T18:03:22.740032+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:03:22.740039+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740112+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740159+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740209+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740216+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740344+00:00", "trade", 12.06, 80.0]
["2026-09-11T18:03:22.740374+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740393+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740412+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740468+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740477+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740681+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740705+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740851+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740900+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.740914+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.741323+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.741604+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.742244+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.743203+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:03:22.750075+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.759037+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.759495+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.761278+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.781888+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.781955+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.865731+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.866258+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.870174+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.871667+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.898746+00:00", "trade", 12.06, 1458.0]
["2026-09-11T18:03:22.899521+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.899981+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.953654+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.953848+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:22.955505+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.009162+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.009962+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.111055+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.112045+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.224188+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.224387+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.224526+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.225839+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.286529+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.287041+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.287503+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.353541+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.354020+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.403033+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.431787+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.620380+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.620830+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.653090+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.867600+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.867883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.867942+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.868176+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.869784+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:23.869808+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.020335+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.039321+00:00", "trade", 12.06, 600.0]
["2026-09-11T18:03:24.039659+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.039992+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.040010+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.040083+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.040098+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.040113+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.040124+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.040539+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.040545+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.040903+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.073268+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.073327+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.077744+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.082437+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.082461+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.087333+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.266468+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.405411+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.418501+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.538838+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.539253+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.610544+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.610709+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:24.645133+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:25.071751+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:25.072653+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:25.102883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:25.348333+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:25.687691+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:25.687769+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:25.687779+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:25.839187+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:26.030727+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:26.093333+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:26.093340+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:26.288081+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:26.288136+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:27.124806+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:27.134095+00:00", "trade", 12.0577, 1.0]
["2026-09-11T18:03:28.009859+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.021095+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.106021+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.106146+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.106695+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.106936+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.107254+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.410253+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.511497+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.641985+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.642517+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.644466+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.659289+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.883793+00:00", "trade", 12.06, 600.0]
["2026-09-11T18:03:28.884458+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.884465+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:28.895219+00:00", "trade", 12.0565, 500.0]
["2026-09-11T18:03:29.257100+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:29.573620+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:29.609322+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:29.609766+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:29.610217+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:29.677626+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:29.741614+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.024083+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.251450+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.365980+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.366438+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.465141+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.465510+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.476471+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:03:30.476544+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.476651+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:03:30.476905+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.476965+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.477034+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.477239+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.477364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.477377+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.477395+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.477476+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.477504+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.477559+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:30.477828+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:03:30.477893+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:03:30.477956+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:03:30.484459+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:03:31.254599+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:31.908558+00:00", "trade", 12.1035, 53.0]
["2026-09-11T18:03:31.914740+00:00", "trade", 12.1035, 5.0]
["2026-09-11T18:03:31.917655+00:00", "trade", 12.1035, 5.0]
["2026-09-11T18:03:31.919684+00:00", "trade", 12.1035, 3.0]
["2026-09-11T18:03:31.922323+00:00", "trade", 12.1035, 1.0]
["2026-09-11T18:03:32.054022+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:03:32.054341+00:00", "trade", 12.05, 250.0]
["2026-09-11T18:03:32.054341+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:03:32.054445+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054452+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054459+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054466+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054473+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054480+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054487+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054494+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054500+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054507+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054520+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054532+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:03:32.054647+00:00", "trade", 12.0501, 10.0]
["2026-09-11T18:03:32.054745+00:00", "trade", 12.05, 54.0]
["2026-09-11T18:03:32.054746+00:00", "trade", 12.05, 54.0]
["2026-09-11T18:03:32.054747+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.055073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.055081+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.055187+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.055233+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.055333+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.055365+00:00", "trade", 12.0501, 250.0]
["2026-09-11T18:03:32.055390+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.055433+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.055489+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:03:32.055729+00:00", "trade", 12.0501, 54.0]
["2026-09-11T18:03:32.056092+00:00", "trade", 12.0501, 54.0]
["2026-09-11T18:03:32.056119+00:00", "trade", 12.0501, 5632.0]
["2026-09-11T18:03:32.056708+00:00", "trade", 12.047, 55.0]
["2026-09-11T18:03:32.057900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.058373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.065090+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.102524+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.433750+00:00", "trade", 12.045, 2500.0]
["2026-09-11T18:03:32.572095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.572194+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.572645+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:32.794185+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.208371+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.208548+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.337816+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.338267+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.338279+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.338759+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.338771+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.340310+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.340776+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.565150+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.584742+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.585227+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.935767+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.935843+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.935889+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.935947+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.936006+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.936245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.936301+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.936329+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.936413+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:33.943266+00:00", "trade", 12.04, 101.0]
["2026-09-11T18:03:34.009993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:34.303844+00:00", "trade", 12.0919, 2.0]
["2026-09-11T18:03:34.448625+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:34.901211+00:00", "trade", 12.0499, 399.0]
["2026-09-11T18:03:34.901576+00:00", "trade", 12.0499, 1.0]
["2026-09-11T18:03:34.908320+00:00", "trade", 12.1027, 100.0]
["2026-09-11T18:03:36.148798+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:03:36.190796+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:03:36.295959+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:36.792855+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:03:37.222382+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.222524+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.222845+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.223290+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.223747+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.224200+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.224236+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.233098+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.233178+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.509194+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.509658+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:37.509678+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:38.404539+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:03:38.404540+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:03:38.404548+00:00", "trade", 12.04, 4.0]
["2026-09-11T18:03:38.404561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:38.404567+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:38.404581+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:38.404588+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:38.404595+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:38.404609+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:38.404616+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:38.404624+00:00", "trade", 12.04, 96.0]
["2026-09-11T18:03:38.404625+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:38.404625+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404629+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404636+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404643+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404650+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404657+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404748+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404762+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404777+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404777+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404807+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404818+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404826+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404840+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404847+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404863+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:38.404865+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:38.404865+00:00", "trade", 12.04, 25.0]
["2026-09-11T18:03:38.404867+00:00", "trade", 12.04, 118.0]
["2026-09-11T18:03:38.404901+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.404973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.405030+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.405065+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:38.405066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.405096+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.405121+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.405291+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.405527+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.405534+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.405930+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.406135+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.407254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.452242+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.505350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:38.937373+00:00", "trade", 12.03, 1500.0]
["2026-09-11T18:03:38.987121+00:00", "trade", 12.0377, 4.0]
["2026-09-11T18:03:39.114414+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:39.114708+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:39.114835+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:39.129093+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:39.129094+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:03:39.129096+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129114+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129116+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:39.129128+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129133+00:00", "trade", 12.04, 80.0]
["2026-09-11T18:03:39.129143+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129154+00:00", "trade", 12.04, 19.0]
["2026-09-11T18:03:39.129155+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129157+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129160+00:00", "trade", 12.04, 962.0]
["2026-09-11T18:03:39.129162+00:00", "trade", 12.04, 22.0]
["2026-09-11T18:03:39.129164+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129164+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129170+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129171+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129171+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129178+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129179+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129179+00:00", "trade", 12.04, 80.0]
["2026-09-11T18:03:39.129179+00:00", "trade", 12.04, 40.0]
["2026-09-11T18:03:39.129180+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129185+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129187+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129208+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129238+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129247+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129268+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129278+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129282+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129296+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129299+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129303+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129326+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129334+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129478+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129482+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129489+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129496+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:39.129503+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129511+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129532+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129539+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129546+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129552+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129560+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129565+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129574+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:39.129581+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129584+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129585+00:00", "trade", 12.04, 52.0]
["2026-09-11T18:03:39.129585+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:39.129585+00:00", "trade", 12.04, 120.0]
["2026-09-11T18:03:39.129586+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:03:39.129588+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129602+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129610+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129625+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129663+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129677+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:39.129681+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129688+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129698+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129738+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129818+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129833+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129841+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129884+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.129886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.130027+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.130036+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.130158+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:03:39.130217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.130249+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.130734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.130871+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.131188+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.131333+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.131345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.131620+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.131887+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.154359+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.185554+00:00", "trade", 12.045, 750.0]
["2026-09-11T18:03:39.217029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.403271+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.403311+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.578196+00:00", "trade", 12.0472, 3.0]
["2026-09-11T18:03:39.579002+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:39.898548+00:00", "trade", 12.0413, 1000.0]
["2026-09-11T18:03:40.170585+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.170856+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.170969+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.190193+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.266582+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.267027+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.267500+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.267943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.271928+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.275443+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.275892+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.275910+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.570356+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.728931+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.729616+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.729629+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.731413+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.731894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.752338+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:40.753086+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.753116+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.753533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.753711+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:03:40.753718+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:40.754097+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:40.754099+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:03:40.754140+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.754164+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.754329+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.754380+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.754461+00:00", "trade", 12.04, 293.0]
["2026-09-11T18:03:40.754462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.754482+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:40.754489+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.754526+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.754568+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:40.754827+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.754836+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:40.754855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.755295+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.755303+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.755746+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.757957+00:00", "trade", 12.04, 181.0]
["2026-09-11T18:03:40.758936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.774676+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.787852+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:40.788276+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.788322+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.788336+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.788393+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.788770+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.788852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.796538+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:03:40.796922+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.824247+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:03:40.824248+00:00", "trade", 12.04, 18.0]
["2026-09-11T18:03:40.824619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.824709+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.824732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.866976+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.867062+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.867069+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.867081+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.867090+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.867566+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.928749+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.928756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.929207+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.931292+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:40.993489+00:00", "trade", 12.04, 2000.0]
["2026-09-11T18:03:40.994258+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.052374+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:03:41.057159+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:03:41.322609+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:03:41.665179+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.824664+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.824684+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:03:41.825095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.825103+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.825147+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.825156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.825188+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.825392+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.900983+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.901431+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:41.960804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:42.182298+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:42.609986+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:42.610657+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.209686+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.355732+00:00", "trade", 12.0423, 123.0]
["2026-09-11T18:03:43.356575+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.356732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.357194+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.360522+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.360580+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.360797+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.361165+00:00", "trade", 12.0899, 5.0]
["2026-09-11T18:03:43.361302+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.363007+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.375795+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.376458+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.764685+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.765153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.765191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.867962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.868630+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.868720+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.869080+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.869135+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:43.948732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.070558+00:00", "trade", 12.0405, 1250.0]
["2026-09-11T18:03:44.071846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.072306+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.195852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.196034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.290144+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.690768+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.691543+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.691564+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.692017+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.692781+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:44.741150+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.698827+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.699410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.699422+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.699435+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.699870+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.708192+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.709077+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.709381+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.709577+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.736650+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.736901+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.740195+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.740205+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:03:45.740213+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.740217+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:45.740257+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:45.740296+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:45.740636+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.740740+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.741166+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:45.741914+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.054661+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.054727+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.055258+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.255369+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.307326+00:00", "trade", 12.101, 200.0]
["2026-09-11T18:03:46.360792+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:03:46.361537+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.361988+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.640783+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.640854+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.910033+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.910563+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:46.911026+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.078359+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.078816+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.454680+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.459119+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.700874+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.754253+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.754604+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.754704+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.754916+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.755047+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:47.756648+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:48.143853+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:48.255749+00:00", "trade", 12.0896, 2.0]
["2026-09-11T18:03:48.501591+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:48.502500+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:48.771390+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:49.712390+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:49.733630+00:00", "trade", 12.045, 70.0]
["2026-09-11T18:03:49.749537+00:00", "trade", 12.045, 80.0]
["2026-09-11T18:03:49.765016+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:03:49.856561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:49.859467+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:03:49.881521+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:49.881522+00:00", "trade", 12.04, 306.0]
["2026-09-11T18:03:49.881523+00:00", "trade", 12.04, 1500.0]
["2026-09-11T18:03:49.881524+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:49.881528+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:03:49.881553+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881560+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881567+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881576+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881584+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881591+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881598+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881612+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881620+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881634+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881648+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881655+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881663+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881671+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881678+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881693+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881764+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.881972+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.882276+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.882307+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:03:49.882329+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.882526+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.883650+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.883656+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.895051+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.895094+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.895585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.895590+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.895628+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.896076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:49.911562+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.030453+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.030630+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.030636+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.030639+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.031080+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.031137+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.031872+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.031909+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.066986+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.359685+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.360387+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.361067+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.532821+00:00", "trade", 12.0377, 1.0]
["2026-09-11T18:03:50.533543+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.533581+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.880661+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881545+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881558+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881559+00:00", "trade", 12.04, 81.0]
["2026-09-11T18:03:50.881577+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881592+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881612+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881615+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.881618+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.881619+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881620+00:00", "trade", 12.04, 14.0]
["2026-09-11T18:03:50.881625+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.881626+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.881626+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881630+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.881633+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881640+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881646+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881653+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881660+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881669+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881682+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881742+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.881742+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:03:50.881742+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.881807+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881830+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881845+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881868+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881881+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881904+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881923+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881944+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:50.881958+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:50.881960+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.881960+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.881965+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:50.881971+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:50.881978+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:50.881999+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:50.882005+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:50.882012+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:50.882018+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:50.882022+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882025+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882030+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:03:50.882032+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:50.882040+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882169+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882172+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882203+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882210+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882238+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882273+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882350+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882518+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882621+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882633+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882701+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.882947+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.883110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.883217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.883456+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.883463+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.883925+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.884123+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.887013+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.891074+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.891547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.893999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.914592+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.915453+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:50.982204+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.002956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.026903+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.026954+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.027165+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.031885+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.038391+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.199753+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.201836+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.228930+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.229382+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.229826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.230786+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.313448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.498889+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.498982+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:51.499136+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:51.499139+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:51.499150+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:51.499169+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:51.499235+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499244+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499322+00:00", "trade", 12.04, 7.0]
["2026-09-11T18:03:51.499323+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499367+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499430+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499436+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499450+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499457+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499464+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499471+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499485+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499491+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499537+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499646+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499747+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.499751+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.500136+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.501549+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.509769+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.514878+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.514932+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.521953+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.521990+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.529875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.530492+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.532622+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.533273+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.533487+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.533806+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.533943+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.536187+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.536688+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.536726+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.544159+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.548191+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.553393+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.553412+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.553466+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.553937+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.553973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.553976+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.554088+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:03:51.554254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.554420+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.554638+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.555419+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.558827+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.559294+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.559346+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.559455+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.559573+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.560354+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.560391+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.563949+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.565127+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.565464+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.565577+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.566449+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.566907+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.569505+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.572475+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.579951+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.580382+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.580407+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.580616+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.581021+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.657693+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.658686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.658710+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.659122+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.659601+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.676024+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.676048+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.676565+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.699745+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.699770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.700331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.745362+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.831495+00:00", "trade", 12.0892, 100.0]
["2026-09-11T18:03:51.869349+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.869376+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:51.869999+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.004387+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.023309+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.023944+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.023968+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.024379+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:03:52.024483+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.024772+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.025091+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:03:52.025360+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:03:52.026880+00:00", "trade", 12.035, 275.0]
["2026-09-11T18:03:52.026942+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:03:52.027000+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:52.041604+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:03:52.041682+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:03:52.042581+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:03:52.093202+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.093486+00:00", "trade", 12.035, 8.0]
["2026-09-11T18:03:52.122575+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:52.122575+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.122609+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.122617+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:03:52.122934+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.122953+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.122966+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:52.122971+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:52.123011+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.123039+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.123043+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:03:52.123045+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:03:52.123087+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.123160+00:00", "trade", 12.035, 32.0]
["2026-09-11T18:03:52.123420+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.123435+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.123563+00:00", "trade", 12.0397, 50.0]
["2026-09-11T18:03:52.125408+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163122+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:03:52.163136+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163143+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163145+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:52.163150+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163160+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163168+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163174+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163181+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163183+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163192+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163192+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163194+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163197+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163199+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163202+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163210+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163212+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163224+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163232+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163238+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163245+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163252+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163259+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163275+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163277+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163281+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163295+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163301+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163322+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163477+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163501+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163512+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:52.163519+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163525+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163533+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163540+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163543+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163546+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163554+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163563+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163569+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163583+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163589+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163596+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163610+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:52.163619+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163627+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163631+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163635+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163639+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:52.163646+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:03:52.163647+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.163653+00:00", "trade", 12.04, 99.0]
["2026-09-11T18:03:52.163654+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.163661+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.163690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.163714+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.163859+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.164028+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.164163+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.164176+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.164351+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.164778+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.164954+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.164962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.165263+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.165378+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.167659+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.167672+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.169308+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.177174+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.229079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.266994+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.267003+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.267151+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.268141+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.268199+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.268595+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.458186+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.458649+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:52.511153+00:00", "trade", 12.045, 6000.0]
["2026-09-11T18:03:53.205911+00:00", "trade", 12.045, 610.0]
["2026-09-11T18:03:53.208150+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:03:54.566835+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.566850+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.567002+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.567019+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.567293+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.567300+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.567315+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.567340+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.567529+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.568001+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.592777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.606887+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.746533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.795565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.872410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.872559+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.872566+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.872794+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.872795+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.872993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.873179+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.873369+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.873507+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.873523+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.873551+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.873569+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.873802+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.873833+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.873863+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:54.874018+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.001788+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.001804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.001864+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.001891+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.051923+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.052409+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.052419+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.052448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.053125+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.055968+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.477146+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.852163+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:03:55.852185+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:03:55.852645+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.852711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.852730+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.852737+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.852782+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.852867+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.852899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.853068+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.853131+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.853191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.853202+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.853556+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.853660+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.853691+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.854832+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.881890+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.881920+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:55.937383+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.118346+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.132317+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.132332+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.132400+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.133287+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.279336+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.279568+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.279586+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.279823+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.279836+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.279837+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.279950+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.293371+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.293395+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.294217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.313743+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.331896+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.541042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.541482+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.541543+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.541776+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.541817+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.541854+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.541948+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.541969+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.543238+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.569016+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.569033+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.569040+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:56.815830+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.042975+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.043501+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.043690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.131309+00:00", "trade", 12.0992, 100.0]
["2026-09-11T18:03:57.232375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.232831+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.233791+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.234280+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.238966+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.239088+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.239124+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.239170+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:03:57.239283+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:57.239298+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:57.239329+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:03:57.239332+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.239635+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.239996+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.240003+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.240023+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.240066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.240484+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.242098+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.242153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.242810+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.242848+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.246099+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.246520+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.246558+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.272959+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.273624+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.274125+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.274162+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.313259+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.313554+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.313696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.344210+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.344288+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.344647+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.344826+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.344878+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.345697+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.346065+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.346103+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.346216+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.357567+00:00", "trade", 12.03, 2000.0]
["2026-09-11T18:03:57.459757+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.459985+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.594369+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.594376+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:03:57.594385+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:03:57.594388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.594393+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:03:57.594398+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.594418+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:03:57.594425+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:03:57.594445+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:03:57.594454+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:03:57.594471+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:03:57.594635+00:00", "trade", 12.035, 4989.0]
["2026-09-11T18:03:57.595417+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.595507+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.595762+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.595873+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.716913+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.721498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.721776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.722444+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.722471+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.753479+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.812460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.812485+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.813019+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:57.914022+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:58.037771+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:03:58.406997+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:58.407012+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:58.407280+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:58.407461+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:58.407468+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:58.562473+00:00", "trade", 12.0399, 500.0]
["2026-09-11T18:03:58.700034+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.067732+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.067930+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.068372+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.321121+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.321176+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.321202+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.321706+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.321774+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.321813+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.322503+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.322958+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.379533+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.544726+00:00", "trade", 12.03, 40.0]
["2026-09-11T18:03:59.544727+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.544729+00:00", "trade", 12.03, 260.0]
["2026-09-11T18:03:59.544734+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.544745+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:03:59.544759+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.544779+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.545210+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.545403+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.545414+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.545472+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.545558+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.545569+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.545798+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.545851+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.546076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.546344+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.546397+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.546876+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.546927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.560160+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.698434+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.698535+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.698587+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.698612+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.699598+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.720068+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.720122+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.725009+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:03:59.725492+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:00.006618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:00.144253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:00.145191+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:00.157492+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:00.157977+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:00.380975+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:00.381028+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:00.978088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:00.978948+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.056657+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.056710+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.064732+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.065184+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.068444+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.091469+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.113713+00:00", "trade", 12.0323, 1.0]
["2026-09-11T18:04:01.114513+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.119696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.119766+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.119770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.121162+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.121637+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.130644+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:04:01.131447+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.154172+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.154342+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.246569+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.246606+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.281578+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.341188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.341194+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.341202+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.341249+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:01.341251+00:00", "trade", 12.03, 6.0]
["2026-09-11T18:04:01.341251+00:00", "trade", 12.03, 2.0]
["2026-09-11T18:04:01.341348+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:01.341646+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.341700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.341717+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.341747+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.341805+00:00", "trade", 12.03, 4.0]
["2026-09-11T18:04:01.342275+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.343508+00:00", "trade", 12.03, 36.0]
["2026-09-11T18:04:01.343806+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.351667+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:04:01.352651+00:00", "trade", 12.03, 64.0]
["2026-09-11T18:04:01.367122+00:00", "trade", 12.03, 106.0]
["2026-09-11T18:04:01.367122+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.367123+00:00", "trade", 12.03, 194.0]
["2026-09-11T18:04:01.367129+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.369022+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.444215+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.693987+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.695414+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:01.716790+00:00", "trade", 12.035, 5000.0]
["2026-09-11T18:04:01.717377+00:00", "trade", 12.0374, 50.0]
["2026-09-11T18:04:01.717944+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:02.028059+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:02.028642+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:02.178621+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:02.179426+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:02.282914+00:00", "trade", 12.0829, 2.0]
["2026-09-11T18:04:03.976365+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:04.007490+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:04.011882+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:04.011883+00:00", "trade", 12.03, 306.0]
["2026-09-11T18:04:04.011884+00:00", "trade", 12.03, 25.0]
["2026-09-11T18:04:04.011886+00:00", "trade", 12.03, 1300.0]
["2026-09-11T18:04:04.011887+00:00", "trade", 12.03, 988.0]
["2026-09-11T18:04:04.011896+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:04.011903+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:04.011907+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:04:04.011907+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:04:04.011908+00:00", "trade", 12.03, 410.0]
["2026-09-11T18:04:04.011948+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:04:04.011963+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.011970+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.011983+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.011990+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012002+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012009+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012015+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012022+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012029+00:00", "trade", 12.03, 35.0]
["2026-09-11T18:04:04.012030+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012036+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:04:04.012037+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012044+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012050+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012063+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012070+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012084+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012105+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012112+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012118+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012125+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012138+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012327+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012407+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:04:04.012610+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012713+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012776+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012783+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.012924+00:00", "trade", 12.025, 195.0]
["2026-09-11T18:04:04.013114+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.013426+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.014067+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.027881+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.042555+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:04.042600+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.043286+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.067022+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:04.067644+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:04:04.068132+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.069517+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.070080+00:00", "trade", 12.025, 10.0]
["2026-09-11T18:04:04.070114+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.079900+00:00", "trade", 12.025, 10.0]
["2026-09-11T18:04:04.082819+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.090096+00:00", "trade", 12.02, 58.0]
["2026-09-11T18:04:04.090098+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.090169+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.090585+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.091045+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.112175+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.112201+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.112743+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.112906+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.114289+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.114313+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.114382+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:04.114862+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.115298+00:00", "trade", 12.03, 3.0]
["2026-09-11T18:04:04.115362+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.115386+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.115764+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.144107+00:00", "trade", 12.03, 272.0]
["2026-09-11T18:04:04.144145+00:00", "trade", 12.03, 128.0]
["2026-09-11T18:04:04.144365+00:00", "trade", 12.03, 511.0]
["2026-09-11T18:04:04.144393+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:04.144577+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:04.144921+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.230015+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.284225+00:00", "trade", 12.0295, 200.0]
["2026-09-11T18:04:04.285511+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.286565+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.454598+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:04.843904+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:04:04.844336+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:04.874820+00:00", "trade", 12.03, 458.0]
["2026-09-11T18:04:05.037265+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.037266+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:05.037720+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.037759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.037772+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.038255+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.054418+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.054879+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.078862+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.079318+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.084636+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.209111+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.209433+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.236026+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.252878+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.252880+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:05.253373+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.253380+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.255129+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.265392+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.265845+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.457760+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:05.457760+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.458208+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.458243+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.458265+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.458557+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.505990+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.506000+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.506326+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.510840+00:00", "trade", 12.0969, 14.0]
["2026-09-11T18:04:05.515751+00:00", "trade", 12.0969, 3.0]
["2026-09-11T18:04:05.516541+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.540935+00:00", "trade", 12.025, 6000.0]
["2026-09-11T18:04:05.662392+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.662394+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:05.662863+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.662885+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.662894+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.663175+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.663766+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.727069+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.836592+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.837077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.874924+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.874925+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:05.875380+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.875408+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.875427+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.876820+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.877619+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:05.979338+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.011598+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.085848+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.085850+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.086271+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.086305+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.086335+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.086354+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153844+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:04:06.153846+00:00", "trade", 12.03, 60.0]
["2026-09-11T18:04:06.153901+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.153903+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.153907+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153909+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.153909+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:06.153914+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153921+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153928+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153934+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.153934+00:00", "trade", 12.03, 80.0]
["2026-09-11T18:04:06.153934+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.153935+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153936+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:04:06.153940+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:06.153942+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153949+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153956+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153963+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153991+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.153997+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154005+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154011+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154018+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154025+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154028+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.154031+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154038+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154052+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154059+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154066+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154124+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154185+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154245+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154252+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154255+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154288+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.154289+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.154303+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154316+00:00", "trade", 12.03, 40.0]
["2026-09-11T18:04:06.154318+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154319+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.154319+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:04:06.154319+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:04:06.154371+00:00", "trade", 12.03, 8.0]
["2026-09-11T18:04:06.154375+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154383+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154422+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154458+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154480+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154510+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154519+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:04:06.154523+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154543+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.154591+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.154647+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.154652+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:04:06.154710+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.154720+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.154773+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.154780+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.154889+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.154914+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.155054+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.155277+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.155647+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.156010+00:00", "trade", 12.03, 99.0]
["2026-09-11T18:04:06.156070+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.156121+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.156254+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.156268+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.156274+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.156282+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.156288+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.156294+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:06.156329+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:06.156329+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:04:06.156331+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.156331+00:00", "trade", 12.03, 34.0]
["2026-09-11T18:04:06.156331+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.156336+00:00", "trade", 12.03, 197.0]
["2026-09-11T18:04:06.156420+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:04:06.156424+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.156447+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:04:06.156614+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.156629+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.156701+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.156733+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.156768+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.156963+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.156983+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.157095+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.157447+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.174205+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.174861+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.298759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.298762+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.299213+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.299979+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.320438+00:00", "trade", 12.03, 700.0]
["2026-09-11T18:04:06.320494+00:00", "trade", 12.03, 81.0]
["2026-09-11T18:04:06.320496+00:00", "trade", 12.03, 81.0]
["2026-09-11T18:04:06.321126+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.321543+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.321996+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.338757+00:00", "trade", 12.03, 238.0]
["2026-09-11T18:04:06.338757+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.339461+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.505636+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.505638+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.506327+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.679694+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.707577+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.707578+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.708069+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.784382+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.909480+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:06.909480+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.961247+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:06.962394+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:06.962956+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:06.963131+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:07.009099+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:04:07.009101+00:00", "trade", 12.02, 299.0]
["2026-09-11T18:04:07.009121+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:04:07.009658+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.009681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.009709+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.009716+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.009734+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.009777+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.009792+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.009802+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.009879+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.009886+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.010051+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.010093+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.010108+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.010238+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.010244+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.010362+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.010597+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.010724+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.017301+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:04:07.019600+00:00", "trade", 12.025, 150.0]
["2026-09-11T18:04:07.026308+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.037398+00:00", "trade", 12.025, 150.0]
["2026-09-11T18:04:07.115791+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:07.116267+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.116308+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.116388+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.318804+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:07.319359+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.446431+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.528770+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.528773+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:07.529347+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.529553+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.750092+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:07.750092+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.750553+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.750587+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.750648+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.751038+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.751092+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.751498+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.751937+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.951081+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.951082+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:07.951552+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.951572+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.951597+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.951604+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.951610+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.952036+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.952080+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:07.962360+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.137227+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.159871+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.159875+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:08.160343+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.175047+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.183829+00:00", "trade", 12.0201, 200.0]
["2026-09-11T18:04:08.362876+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.362877+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:08.363338+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.374127+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.566207+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:08.566208+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.566666+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.766744+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.766746+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:08.767208+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.966872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:08.966873+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:08.967526+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:09.018536+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:09.174265+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:09.319041+00:00", "trade", 12.0275, 24.0]
["2026-09-11T18:04:09.340885+00:00", "trade", 12.0275, 1.0]
["2026-09-11T18:04:09.381665+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:09.586648+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:09.704238+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:09.791581+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:09.793887+00:00", "trade", 12.0275, 1.0]
["2026-09-11T18:04:09.900137+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:09.988837+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:10.195342+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:10.229963+00:00", "trade", 12.0407, 1.0]
["2026-09-11T18:04:10.398345+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:10.497385+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:10.497860+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:10.601804+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:10.671706+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:04:10.724121+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:10.724138+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:10.819166+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:10.877687+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:10.877709+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:10.877942+00:00", "trade", 12.025, 40.0]
["2026-09-11T18:04:10.878167+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:10.880200+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:10.979123+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:11.021393+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:11.247310+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:11.453682+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:11.583489+00:00", "trade", 12.0831, 200.0]
["2026-09-11T18:04:11.658909+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:11.669503+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:11.672865+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:11.672873+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:11.672873+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:11.673207+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:11.673311+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:11.673352+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:11.673416+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:11.673914+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:11.686795+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:11.687278+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:11.881649+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:04:12.188390+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:12.188841+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:12.191056+00:00", "trade", 12.0299, 44.0]
["2026-09-11T18:04:12.377991+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:12.378447+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:12.531635+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:12.534197+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:12.534223+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:12.534729+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:12.587530+00:00", "trade", 12.025, 733.0]
["2026-09-11T18:04:12.635162+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:12.744665+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:13.068086+00:00", "trade", 12.0798, 5.0]
["2026-09-11T18:04:13.449912+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:13.454636+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:14.255203+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:14.255233+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:14.255602+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.018985+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:04:15.257222+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.302988+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.303016+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.303708+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.571660+00:00", "trade", 12.025, 8.0]
["2026-09-11T18:04:15.654571+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.654599+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.655203+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.689590+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.689619+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.740001+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.741826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.742143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.742160+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.833390+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:15.897697+00:00", "trade", 12.0299, 200.0]
["2026-09-11T18:04:16.061200+00:00", "trade", 12.0828, 200.0]
["2026-09-11T18:04:16.107780+00:00", "trade", 12.0949, 100.0]
["2026-09-11T18:04:16.113848+00:00", "trade", 12.0949, 1.0]
["2026-09-11T18:04:16.116456+00:00", "trade", 12.0949, 5.0]
["2026-09-11T18:04:16.149081+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.149172+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.203445+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.213079+00:00", "trade", 12.0798, 1.0]
["2026-09-11T18:04:16.222089+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.222162+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.225317+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:16.225338+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.225667+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.225724+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.225794+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.225982+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.226792+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.339205+00:00", "trade", 12.025, 37.0]
["2026-09-11T18:04:16.407161+00:00", "trade", 12.0277, 872.0]
["2026-09-11T18:04:16.424784+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.424792+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.425249+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:16.506780+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.036875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.037440+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.244372+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.244735+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.244742+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.244783+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.358343+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.358447+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.358552+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.358637+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.366911+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.594512+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.595008+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:04:17.595785+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.620210+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.722576+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.722828+00:00", "trade", 12.02, 92.0]
["2026-09-11T18:04:17.722888+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:04:17.722952+00:00", "trade", 12.02, 43.0]
["2026-09-11T18:04:17.723017+00:00", "trade", 12.02, 101.0]
["2026-09-11T18:04:17.723158+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:17.723172+00:00", "trade", 12.02, 7.0]
["2026-09-11T18:04:17.723174+00:00", "trade", 12.02, 44.0]
["2026-09-11T18:04:17.723174+00:00", "trade", 12.02, 44.0]
["2026-09-11T18:04:17.723549+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.723567+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.723593+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.724025+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.725674+00:00", "trade", 12.02, 14.0]
["2026-09-11T18:04:17.726252+00:00", "trade", 12.02, 49.0]
["2026-09-11T18:04:17.726330+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:17.726331+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:04:17.726349+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:04:17.728671+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:04:17.733976+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:04:17.734561+00:00", "trade", 12.0273, 50.0]
["2026-09-11T18:04:17.734651+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:04:17.765161+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.156665+00:00", "trade", 12.025, 2000.0]
["2026-09-11T18:04:18.157970+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.158069+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.158392+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.158423+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.158832+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.160270+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.176252+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.176296+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.211662+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.212947+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.234033+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.251051+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:18.320365+00:00", "trade", 12.0378, 1.0]
["2026-09-11T18:04:19.017512+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.103240+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.103412+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.194169+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.502397+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.750479+00:00", "trade", 12.0286, 116.0]
["2026-09-11T18:04:19.751305+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.751649+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.909783+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.909792+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.910313+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:19.960313+00:00", "trade", 12.026, 2000.0]
["2026-09-11T18:04:20.167415+00:00", "trade", 12.0272, 100.0]
["2026-09-11T18:04:20.168248+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:20.186461+00:00", "trade", 12.025, 12.0]
["2026-09-11T18:04:20.322918+00:00", "trade", 12.025, 1000.0]
["2026-09-11T18:04:20.322935+00:00", "trade", 12.02, 1000.0]
["2026-09-11T18:04:20.322950+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:20.653887+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:20.976903+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:04:21.005512+00:00", "trade", 12.02, 28.0]
["2026-09-11T18:04:21.005575+00:00", "trade", 12.02, 146.0]
["2026-09-11T18:04:21.459400+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:04:21.993344+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.170492+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.170932+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.171121+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.171380+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.194169+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.236257+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.269698+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:04:22.269698+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.269719+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:04:22.269721+00:00", "trade", 12.02, 1798.0]
["2026-09-11T18:04:22.269722+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:04:22.269738+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.269954+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.269971+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.269978+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.269991+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.270109+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.270122+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.270174+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.270181+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.270189+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270200+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270207+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270214+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270221+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270227+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270233+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270239+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270246+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270259+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270270+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:04:22.270274+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.270280+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.270282+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270289+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270295+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270302+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270310+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270417+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270425+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270436+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270480+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270549+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270718+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270772+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270776+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.270920+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.271061+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.271084+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.271117+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.271164+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.271496+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.271643+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.271662+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.271957+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.272051+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.272380+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.272915+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.273769+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:04:22.274377+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.274538+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.274863+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.278799+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320524+00:00", "trade", 12.02, 600.0]
["2026-09-11T18:04:22.320525+00:00", "trade", 12.02, 77.0]
["2026-09-11T18:04:22.320527+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.320530+00:00", "trade", 12.02, 240.0]
["2026-09-11T18:04:22.320550+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:04:22.320565+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320579+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320586+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320587+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.320593+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320594+00:00", "trade", 12.02, 6.0]
["2026-09-11T18:04:22.320597+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.320601+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.320602+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.320607+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320614+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320619+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.320627+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320635+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320642+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320649+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320656+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320663+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320671+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320678+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320684+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320686+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.320687+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.320687+00:00", "trade", 12.02, 85.0]
["2026-09-11T18:04:22.320692+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320712+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320720+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320725+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320733+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320741+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320748+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320755+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320762+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320904+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320910+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320918+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320973+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:04:22.320976+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.320981+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.320995+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.320998+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321002+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321009+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321012+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321015+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321020+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321022+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321029+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321035+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321050+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321057+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321064+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321064+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321075+00:00", "trade", 12.02, 44.0]
["2026-09-11T18:04:22.321076+00:00", "trade", 12.02, 56.0]
["2026-09-11T18:04:22.321076+00:00", "trade", 12.02, 191.0]
["2026-09-11T18:04:22.321077+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:04:22.321078+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321115+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321117+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321122+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321131+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321142+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321161+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321178+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:04:22.321287+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321298+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321305+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321319+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321358+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321421+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321566+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321637+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321725+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.321784+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.322053+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.322244+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:04:22.324054+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.324202+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.324581+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.324647+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.325269+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.328563+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.328604+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.353383+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.371406+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.412982+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:22.585033+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:23.197717+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:04:23.197719+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197722+00:00", "trade", 12.03, 600.0]
["2026-09-11T18:04:23.197722+00:00", "trade", 12.03, 122.0]
["2026-09-11T18:04:23.197724+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:04:23.197726+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:04:23.197764+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197772+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197778+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197790+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197792+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197797+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197798+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197800+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197800+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197802+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197803+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:23.197806+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197807+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197807+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197814+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197816+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197821+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197828+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197835+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197841+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197848+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197855+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197863+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197869+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197876+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197883+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197889+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197891+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.197904+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197917+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197923+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197930+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197943+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197950+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197963+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197970+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.197978+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.198031+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.198059+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.198094+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.198113+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.198119+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.198126+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.198133+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.198134+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:23.198146+00:00", "trade", 12.03, 179.0]
["2026-09-11T18:04:23.198180+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:23.198180+00:00", "trade", 12.03, 140.0]
["2026-09-11T18:04:23.198183+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:04:23.198183+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:04:23.198183+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:23.198188+00:00", "trade", 12.03, 16.0]
["2026-09-11T18:04:23.198188+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:23.198190+00:00", "trade", 12.03, 26.0]
["2026-09-11T18:04:23.198197+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:23.198198+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198206+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198206+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198214+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198220+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198227+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198234+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198240+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198248+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198260+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198269+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198277+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198281+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198290+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198313+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198372+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198390+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198410+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198488+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198494+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198508+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198520+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198536+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198594+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198665+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198747+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198852+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198859+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198881+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198894+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.198962+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.199066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.199327+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.199461+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.199777+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.200123+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.200308+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.200869+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.201018+00:00", "trade", 12.03, 2.0]
["2026-09-11T18:04:23.201947+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.215874+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.230592+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.269795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.269856+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.270075+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.270140+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.270171+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.270233+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.300149+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.333165+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.400360+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.613881+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.617771+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.618219+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.618724+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.619177+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.819443+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.819493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.819533+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.819784+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.872484+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:23.872852+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.009990+00:00", "trade", 12.035, 4.0]
["2026-09-11T18:04:24.017542+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:04:24.040340+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226217+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226224+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226238+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226245+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226296+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:24.226362+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226375+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226425+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226689+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226708+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226722+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.226836+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.227136+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.236721+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.251236+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:04:24.441159+00:00", "trade", 12.037, 20.0]
["2026-09-11T18:04:24.467267+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.473655+00:00", "trade", 12.035, 590.0]
["2026-09-11T18:04:24.474197+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.474209+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.474299+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.474371+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.474397+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.474405+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.474551+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.474623+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.474661+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.475015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.475026+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.475039+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.493713+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.494261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.498076+00:00", "trade", 12.0301, 2256.0]
["2026-09-11T18:04:24.527190+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:24.528138+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.016960+00:00", "trade", 12.03, 23.0]
["2026-09-11T18:04:25.137952+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.137953+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:04:25.137976+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.137977+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:04:25.137982+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:04:25.137982+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:04:25.137984+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:04:25.137992+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:04:25.138139+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:04:25.138151+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:04:25.138227+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:04:25.138336+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:04:25.138351+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:04:25.138356+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:04:25.138375+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:04:25.138459+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.138471+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.138497+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.138517+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.138528+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:04:25.138702+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:04:25.138768+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:04:25.138819+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.138838+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.138915+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.138933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.139023+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.139342+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.142649+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.143088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.145692+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.145928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.145959+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146161+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146173+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146299+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146353+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146507+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146654+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.146995+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.147001+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.147108+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.153105+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.154674+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.528067+00:00", "trade", 12.0767, 200.0]
["2026-09-11T18:04:25.537920+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.538690+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.538747+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.538758+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.539116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.539130+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.539149+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.539211+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.539222+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.652798+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.653278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.654300+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.666311+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.673533+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.673541+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.673602+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.673704+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.673724+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.673986+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.674151+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.699965+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.731775+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.732011+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.732020+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.732235+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.732464+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.732532+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.733191+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.733654+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.967533+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.968213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.968681+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.968920+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:25.976971+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.014494+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.051388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.051416+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.051967+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.052164+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.052647+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.053167+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.058228+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.110540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.234656+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:04:26.234696+00:00", "trade", 12.035, 600.0]
["2026-09-11T18:04:26.234931+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:04:26.235180+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.235514+00:00", "trade", 12.0274, 50.0]
["2026-09-11T18:04:26.240916+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.241854+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:04:26.246982+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:04:26.252411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.253097+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:04:26.258550+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:04:26.410968+00:00", "trade", 12.0764, 1.0]
["2026-09-11T18:04:26.623029+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.630047+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:26.967341+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:27.058997+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:27.738750+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:27.739137+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:27.739205+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:27.739426+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:27.740393+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:27.741656+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:28.067406+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:28.925134+00:00", "trade", 12.035, 49.0]
["2026-09-11T18:04:29.156267+00:00", "trade", 12.0742, 10.0]
["2026-09-11T18:04:29.620508+00:00", "trade", 12.03, 28.0]
["2026-09-11T18:04:29.620697+00:00", "trade", 12.035, 12.0]
["2026-09-11T18:04:30.302485+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:04:30.666334+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.666545+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.666586+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.666751+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.666793+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667224+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667242+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667277+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:30.667284+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:30.667302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667305+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667332+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667428+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667760+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667783+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667813+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667819+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.667883+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.668294+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.668309+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.668339+00:00", "trade", 12.03, 600.0]
["2026-09-11T18:04:30.668354+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.668365+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.668770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.668798+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.668821+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.669232+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.669698+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.771620+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.772076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:30.772132+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:31.105508+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:31.409616+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:31.410287+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:31.522656+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:31.569243+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:31.639310+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:32.219472+00:00", "trade", 12.0301, 6.0]
["2026-09-11T18:04:33.158524+00:00", "trade", 12.0327, 1.0]
["2026-09-11T18:04:33.449914+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.450497+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.450766+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.450952+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.450964+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.450976+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.451021+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.451042+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.451414+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.452193+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.459713+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:04:33.471567+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:04:33.491559+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:04:33.491606+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.491613+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.491641+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.491868+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.492918+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.588838+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.588951+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.588984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.589276+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.589325+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.589404+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.589449+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.590014+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:04:33.590547+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.590708+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.608324+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.608844+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.619702+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.621019+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.745119+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.745632+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.746156+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.747066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.822948+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.824430+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.934819+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.935369+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.935428+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.935479+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.935878+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.937038+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.965921+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.966336+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:33.967337+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.067389+00:00", "trade", 12.0327, 7.0]
["2026-09-11T18:04:34.068151+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.068210+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.349592+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.350120+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.350137+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.350255+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.350988+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:04:34.350996+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.351748+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.352572+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.390268+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.390327+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.390766+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.391571+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.581838+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.593454+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.593904+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.594763+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.594779+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.595478+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.645803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.646035+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:34.647103+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:35.086499+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:04:35.086509+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:04:35.684532+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:35.685958+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:35.743520+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:35.960077+00:00", "trade", 12.03, 2.0]
["2026-09-11T18:04:36.191371+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.276697+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.278586+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.278823+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.279050+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.279289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.279299+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.279317+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.279537+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.280428+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.317057+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.392046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.638200+00:00", "trade", 12.0377, 1.0]
["2026-09-11T18:04:36.689324+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.689333+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.689365+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.690319+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.690683+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:36.692195+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.038875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.237780+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.238093+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.238129+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.238262+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.238281+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.238298+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.241098+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.336075+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.521412+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.602596+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.834449+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:37.834701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:38.478774+00:00", "trade", 12.035, 250.0]
["2026-09-11T18:04:38.685625+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:38.686164+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:38.686622+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:38.687458+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:38.708312+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:38.729701+00:00", "trade", 12.035, 436.0]
["2026-09-11T18:04:38.827714+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.054834+00:00", "trade", 12.035, 12.0]
["2026-09-11T18:04:39.256448+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.543620+00:00", "trade", 12.0736, 2.0]
["2026-09-11T18:04:39.876668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.876760+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.877135+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.877222+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.881304+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.913185+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.913211+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.914046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.953237+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.975345+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.975410+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.975573+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.975680+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:04:39.975769+00:00", "trade", 12.03, 28.0]
["2026-09-11T18:04:39.975791+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.975829+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:39.975938+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.976464+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.976483+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.976593+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:39.978110+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.050104+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.107697+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.477293+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.478762+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.608130+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.608202+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.628541+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.629945+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.630099+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.630389+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.630556+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.630578+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:40.630962+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:40.922944+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:41.268412+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:41.508558+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.049078+00:00", "trade", 12.0681, 100.0]
["2026-09-11T18:04:42.058204+00:00", "trade", 12.0681, 4.0]
["2026-09-11T18:04:42.060683+00:00", "trade", 12.0681, 3.0]
["2026-09-11T18:04:42.061717+00:00", "trade", 12.0681, 3.0]
["2026-09-11T18:04:42.062476+00:00", "trade", 12.0681, 10.0]
["2026-09-11T18:04:42.299170+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.299660+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.299707+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.299989+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.300015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.300042+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.300770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.326823+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.400724+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.400731+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.401178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.401236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.401711+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.402172+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.522764+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.522778+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.595639+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.595665+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.767567+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.767943+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.767954+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.768000+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.770190+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.770252+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.770343+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.772599+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.862881+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.891227+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:04:42.891969+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.892050+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.892505+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.892879+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.893334+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.917808+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.918126+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:42.921214+00:00", "trade", 12.035, 600.0]
["2026-09-11T18:04:42.921225+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:04:42.921227+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:04:42.921575+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:04:42.921867+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:04:42.990416+00:00", "trade", 12.068, 1.0]
["2026-09-11T18:04:43.086235+00:00", "trade", 12.0733, 5.0]
["2026-09-11T18:04:43.294940+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.441293+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.844126+00:00", "trade", 12.035, 170.0]
["2026-09-11T18:04:43.845687+00:00", "trade", 12.035, 34.0]
["2026-09-11T18:04:43.846492+00:00", "trade", 12.035, 170.0]
["2026-09-11T18:04:43.926005+00:00", "trade", 12.035, 666.0]
["2026-09-11T18:04:43.926622+00:00", "trade", 12.035, 360.0]
["2026-09-11T18:04:43.926878+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:04:43.927103+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:04:43.927259+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:04:43.957404+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:04:43.957419+00:00", "trade", 12.03, 900.0]
["2026-09-11T18:04:43.957430+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:43.957437+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:43.957442+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:43.957454+00:00", "trade", 12.03, 114.0]
["2026-09-11T18:04:43.957461+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.957475+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.957503+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.957529+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.957536+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.957940+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.957953+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.957964+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.968777+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:43.991705+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.057432+00:00", "trade", 12.03, 12.0]
["2026-09-11T18:04:44.061000+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:04:44.061099+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:04:44.115605+00:00", "trade", 12.03, 340.0]
["2026-09-11T18:04:44.115970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.116093+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.116896+00:00", "trade", 12.03, 34.0]
["2026-09-11T18:04:44.117350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.117649+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.117742+00:00", "trade", 12.03, 238.0]
["2026-09-11T18:04:44.117742+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.119244+00:00", "trade", 12.03, 204.0]
["2026-09-11T18:04:44.120084+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:44.120085+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:44.120087+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:44.120089+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:04:44.120170+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120185+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120198+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120204+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120217+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120224+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120231+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120237+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:04:44.120238+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120245+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120252+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120259+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120266+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120272+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120279+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120296+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:44.120331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120444+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120451+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120459+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:44.120543+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120557+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:44.120557+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120565+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120571+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120578+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120585+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120591+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120598+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120611+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120617+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120630+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:04:44.120631+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:44.120633+00:00", "trade", 12.03, 6.0]
["2026-09-11T18:04:44.120633+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:04:44.120633+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:04:44.120634+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.120637+00:00", "trade", 12.03, 1000.0]
["2026-09-11T18:04:44.120637+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.120639+00:00", "trade", 12.03, 49.0]
["2026-09-11T18:04:44.120644+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.120650+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.120657+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.120792+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.120875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.120962+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121065+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121074+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121153+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121183+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121239+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121291+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121302+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121544+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121651+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.121897+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.122012+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.122013+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.122063+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.122227+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.124471+00:00", "trade", 12.025, 306.0]
["2026-09-11T18:04:44.125295+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.125996+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.126720+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.126957+00:00", "trade", 12.025, 102.0]
["2026-09-11T18:04:44.130806+00:00", "trade", 12.025, 487.0]
["2026-09-11T18:04:44.130808+00:00", "trade", 12.025, 313.0]
["2026-09-11T18:04:44.130843+00:00", "trade", 12.025, 457.0]
["2026-09-11T18:04:44.130892+00:00", "trade", 12.025, 457.0]
["2026-09-11T18:04:44.130899+00:00", "trade", 12.025, 185.0]
["2026-09-11T18:04:44.130900+00:00", "trade", 12.025, 58.0]
["2026-09-11T18:04:44.130911+00:00", "trade", 12.025, 457.0]
["2026-09-11T18:04:44.130918+00:00", "trade", 12.025, 457.0]
["2026-09-11T18:04:44.130923+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:04:44.131248+00:00", "trade", 12.025, 429.0]
["2026-09-11T18:04:44.131271+00:00", "trade", 12.025, 386.0]
["2026-09-11T18:04:44.131954+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:04:44.131976+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:04:44.131998+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:04:44.132249+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:04:44.132626+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.132729+00:00", "trade", 12.025, 87.0]
["2026-09-11T18:04:44.132730+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.132732+00:00", "trade", 12.025, 13.0]
["2026-09-11T18:04:44.132843+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:04:44.132946+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.133157+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.133503+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.133761+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.133847+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.134049+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.134152+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.134976+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.138084+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.138087+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.139284+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:44.151291+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.163404+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:44.369398+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:44.851460+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.099350+00:00", "trade", 12.025, 175.0]
["2026-09-11T18:04:45.308543+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.308563+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.309270+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:45.309840+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:04:45.310005+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:45.310007+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:04:45.312115+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.312139+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.312560+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.319313+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.319364+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.319895+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.319933+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.320409+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.321641+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.321694+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.348363+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.350265+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.350800+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.388202+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.388255+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.389032+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.411283+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.438009+00:00", "trade", 12.0228, 10.0]
["2026-09-11T18:04:45.494761+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.494992+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.522875+00:00", "trade", 12.026, 1000.0]
["2026-09-11T18:04:45.529115+00:00", "trade", 12.025, 4.0]
["2026-09-11T18:04:45.638037+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.638063+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.692286+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.692338+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.692816+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:45.692855+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.076053+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.076315+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.096077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.096115+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.096139+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.127988+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:46.127989+00:00", "trade", 12.03, 80.0]
["2026-09-11T18:04:46.127990+00:00", "trade", 12.03, 517.0]
["2026-09-11T18:04:46.127992+00:00", "trade", 12.03, 70.0]
["2026-09-11T18:04:46.127995+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128023+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128030+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128034+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128038+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128042+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128042+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128045+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128046+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128046+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128047+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128052+00:00", "trade", 12.03, 437.0]
["2026-09-11T18:04:46.128052+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128058+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128064+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128065+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128072+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128083+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:04:46.128086+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128092+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128099+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128106+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128113+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128120+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128135+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128150+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128150+00:00", "trade", 12.03, 88.0]
["2026-09-11T18:04:46.128150+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128179+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128187+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128200+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128201+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128208+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128235+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128242+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128249+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128263+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128270+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128293+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128300+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128339+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128349+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128392+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128396+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:04:46.128413+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128428+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128436+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128442+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:04:46.128443+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:04:46.128443+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128444+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128450+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128458+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128464+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128470+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128477+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128485+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128492+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128499+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128506+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:04:46.128507+00:00", "trade", 12.03, 120.0]
["2026-09-11T18:04:46.128508+00:00", "trade", 12.03, 160.0]
["2026-09-11T18:04:46.128508+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:04:46.128510+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:04:46.128510+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128513+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:04:46.128526+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128539+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128546+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128559+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128566+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128583+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128591+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128611+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128624+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128660+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128662+00:00", "trade", 12.0297, 50.0]
["2026-09-11T18:04:46.128768+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128827+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128911+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.128992+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.129045+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.129058+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.129097+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.129519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.129573+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.129651+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.130024+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.130086+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.130102+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.130457+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.130537+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.130560+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.130884+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.178540+00:00", "trade", 12.03, 2.0]
["2026-09-11T18:04:46.178950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.422847+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.423302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.732293+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:46.993486+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.432675+00:00", "trade", 12.0309, 3.0]
["2026-09-11T18:04:48.487337+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.487420+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.487520+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.487665+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.487716+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.487728+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.488150+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.488246+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.488886+00:00", "trade", 12.035, 12.0]
["2026-09-11T18:04:48.490180+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:48.919618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:49.190938+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:04:49.484598+00:00", "trade", 12.0683, 15.0]
["2026-09-11T18:04:49.484615+00:00", "trade", 12.0681, 21.0]
["2026-09-11T18:04:49.974077+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:49.974542+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:49.977866+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:49.978328+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.597388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.597551+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.597700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.597844+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.599076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.599204+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.599265+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.599285+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.599332+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.599773+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.600006+00:00", "trade", 12.03, 28.0]
["2026-09-11T18:04:50.600068+00:00", "trade", 12.03, 110.0]
["2026-09-11T18:04:50.600152+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:04:50.600253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:50.600350+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:04:50.600353+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:04:51.120813+00:00", "trade", 12.0709, 2.0]
["2026-09-11T18:04:51.121760+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:51.265246+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.086984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.087571+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.088019+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.384977+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.385440+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.387022+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.399056+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.403605+00:00", "trade", 12.035, 6000.0]
["2026-09-11T18:04:52.404319+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.404772+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.404784+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.404811+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.561365+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:52.562415+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:53.005424+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:53.005453+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:53.006192+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:53.472094+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.350163+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.350190+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.350611+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.350739+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.351074+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.352350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.352803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.749379+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.749397+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.750135+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.751494+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.931818+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.931845+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.936019+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:54.936073+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.033963+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.034046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.072785+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.073023+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.073389+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:04:55.073479+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.177332+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.510490+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.511334+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.511343+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.511404+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.517081+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.546013+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:55.678214+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.106888+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.216055+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.258072+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.258554+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.258579+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.258928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.259001+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.259033+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.343478+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.428585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.456307+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:56.937429+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.022979+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.023447+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.057011+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.058300+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.068439+00:00", "trade", 12.0377, 1.0]
["2026-09-11T18:04:57.115015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.115994+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.285667+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.287091+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.289375+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.290351+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.291755+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.292728+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.294125+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.295977+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.301534+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.568904+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.568931+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.569364+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.569389+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.640758+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.883456+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.899271+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.899852+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.922947+00:00", "trade", 12.035, 12.0]
["2026-09-11T18:04:57.924188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.924641+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:57.956547+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:58.655272+00:00", "trade", 12.0301, 500.0]
["2026-09-11T18:04:59.016250+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:59.017270+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:59.030673+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:59.200267+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:04:59.200431+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:00.081191+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:00.429319+00:00", "trade", 12.03, 28.0]
["2026-09-11T18:05:00.478227+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:05:00.836425+00:00", "trade", 12.0301, 100.0]
["2026-09-11T18:05:01.626614+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:01.866180+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:01.866181+00:00", "trade", 12.03, 136.0]
["2026-09-11T18:05:01.866183+00:00", "trade", 12.03, 301.0]
["2026-09-11T18:05:01.866188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:01.866200+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:05:01.866209+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:05:01.866213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:01.866221+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:01.866236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:01.866257+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:01.866267+00:00", "trade", 12.03, 1800.0]
["2026-09-11T18:05:01.866269+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:01.866270+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:05:01.866272+00:00", "trade", 12.03, 77.0]
["2026-09-11T18:05:01.866286+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:01.866293+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:05:01.866307+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:05:01.866321+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866328+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866335+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866341+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866348+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866354+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866368+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866374+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866394+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866400+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866407+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866413+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866419+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866434+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866440+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866496+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866750+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866846+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.866956+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.867073+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.867087+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.867258+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.867433+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.867543+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.868409+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:05:01.868688+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.869010+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.870310+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.897465+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.914463+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.916271+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.970072+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:01.977836+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.591239+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.593492+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.593887+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:05:02.593896+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:05:02.594302+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.594842+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.617378+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.617404+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.617408+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.617411+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.617480+00:00", "trade", 12.03, 6.0]
["2026-09-11T18:05:02.617853+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.617877+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.617896+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618008+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:05:02.618008+00:00", "trade", 12.03, 4.0]
["2026-09-11T18:05:02.618259+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618338+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618377+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618384+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618413+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618421+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618565+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:05:02.618574+00:00", "trade", 12.03, 4.0]
["2026-09-11T18:05:02.618580+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:02.618581+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:02.618589+00:00", "trade", 12.03, 90.0]
["2026-09-11T18:05:02.618593+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:02.618600+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:05:02.618616+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:02.618675+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618832+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618885+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618894+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618907+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618914+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618921+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618985+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:02.618993+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:05:02.618996+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:05:02.619001+00:00", "trade", 12.03, 140.0]
["2026-09-11T18:05:02.619002+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619004+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619011+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619018+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619025+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619032+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619039+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619059+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619065+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619080+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619109+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:05:02.619192+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619288+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619439+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619525+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619552+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619562+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619639+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619670+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619777+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.619838+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.620331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.621163+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.621313+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.621944+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.622257+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.622386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.622707+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.623339+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.623515+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.625115+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.627456+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.627891+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.650527+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.650552+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.651009+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.651480+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.705158+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.719121+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.721542+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.864796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:02.865505+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.011505+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.089532+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.092414+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.092495+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.092501+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.092941+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.143219+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.143266+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.170468+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.177221+00:00", "trade", 12.0399, 1.0]
["2026-09-11T18:05:03.212635+00:00", "trade", 12.0695, 1.0]
["2026-09-11T18:05:03.305623+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.335911+00:00", "trade", 12.0305, 6000.0]
["2026-09-11T18:05:03.336681+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.408627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.432134+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.585394+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.637122+00:00", "trade", 12.03, 1000.0]
["2026-09-11T18:05:03.637895+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.655768+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.656293+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.656553+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.676653+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:03.780899+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:04.081609+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:04.081813+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:04.081843+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:04.095137+00:00", "trade", 12.0399, 3.0]
["2026-09-11T18:05:04.095832+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:04.155813+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:04.156604+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:04.250749+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:04.389457+00:00", "trade", 12.0303, 14.0]
["2026-09-11T18:05:04.412481+00:00", "trade", 12.0303, 1.0]
["2026-09-11T18:05:04.604064+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:05.029357+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:05.029370+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:05.069043+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:05.069269+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:05.069408+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:05.069867+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:05.072326+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:05.195477+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:05:05.195485+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:05:05.195547+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.195555+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.195655+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.195688+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:05:05.195743+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.195750+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.195765+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.195772+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.196173+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.196204+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.196254+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.196298+00:00", "trade", 12.03, 7.0]
["2026-09-11T18:05:05.196339+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.196393+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.196509+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.196692+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:05:05.196803+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.196883+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:05:05.197435+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.198555+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.200561+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:05:05.200912+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:05:05.200945+00:00", "trade", 12.025, 600.0]
["2026-09-11T18:05:05.227227+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.323018+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.569021+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.752218+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.752735+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.753013+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.753466+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:05.768593+00:00", "trade", 12.0228, 1.0]
["2026-09-11T18:05:05.814628+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:06.092510+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.068673+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.068688+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.068995+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.068996+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.069149+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.069161+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.069213+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.069389+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.069399+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.069527+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.078456+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.078825+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.090899+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.128808+00:00", "trade", 12.025, 10.0]
["2026-09-11T18:05:07.215200+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.215206+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.363636+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.363670+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.364185+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.364425+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.366359+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.366750+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.366849+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.367316+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.367463+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.368359+00:00", "trade", 12.025, 12.0]
["2026-09-11T18:05:07.369147+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.369154+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.369249+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.369608+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.369621+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.422891+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.422923+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.423502+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.423807+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.423951+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.425628+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.425662+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.425669+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.425722+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.426132+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.426148+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.426178+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.439037+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.471385+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.471440+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.471844+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.472328+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.472361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.472369+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.472826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.472842+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.473294+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.509449+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.510379+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.510410+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.510743+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.510809+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.510872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.511203+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.511221+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.511263+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.537685+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.538605+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.538619+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.543974+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.573030+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.676492+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.729544+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:05:07.811413+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.811693+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.813427+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.813442+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.813497+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.815016+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.815453+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.824193+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.824685+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.843926+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.862476+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.862634+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.862947+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.862957+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:07.873206+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.011527+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.031214+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.121957+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.121980+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.123439+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.256309+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:05:08.257129+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.336321+00:00", "trade", 12.025, 1000.0]
["2026-09-11T18:05:08.480483+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.480982+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.481030+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.481451+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.481541+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.510291+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.510500+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.522693+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.522724+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.613346+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.613649+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.802016+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.802340+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.802355+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.802550+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.802567+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.802764+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.803416+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804018+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804289+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804369+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804394+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804509+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804634+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804891+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804911+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.804918+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.805209+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.807234+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.807282+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.905727+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.905798+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.906179+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.906219+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.947667+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:08.948130+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:09.457681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:09.553602+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:09.667897+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:09.678229+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:09.713818+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:09.713834+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:09.713838+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:05:09.713848+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:09.713917+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:05:09.713917+00:00", "trade", 12.02, 3.0]
["2026-09-11T18:05:09.714081+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:09.714175+00:00", "trade", 12.02, 28.0]
["2026-09-11T18:05:09.714235+00:00", "trade", 12.02, 101.0]
["2026-09-11T18:05:09.714292+00:00", "trade", 12.02, 43.0]
["2026-09-11T18:05:09.714347+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:05:09.790407+00:00", "trade", 12.0213, 1206.0]
["2026-09-11T18:05:10.010640+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:10.122466+00:00", "trade", 12.0201, 1000.0]
["2026-09-11T18:05:10.123050+00:00", "trade", 12.0298, 51.0]
["2026-09-11T18:05:10.354943+00:00", "trade", 12.0213, 1.0]
["2026-09-11T18:05:10.581234+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:10.581722+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.409431+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.409702+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.409933+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.548935+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.549606+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.549979+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.549991+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.550068+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.551569+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.551671+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.579360+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.579379+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.579419+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.672334+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.673380+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.727188+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:11.727241+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.140140+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.218192+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.240163+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.334157+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.334674+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.517397+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.517536+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.519041+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.519657+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.527023+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.560732+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.650216+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.660979+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.827708+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.827828+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.827829+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.827841+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.828370+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.828607+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.828808+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.829057+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.857093+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.863086+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.925115+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:05:12.926199+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.960868+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.961340+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.961817+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.962365+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:12.962849+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.011186+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.011344+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.015634+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.054418+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.054435+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.054479+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.398215+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.456118+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.456329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.456346+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.456975+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.457007+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.457021+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.457046+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.457056+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.457079+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.457156+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.593202+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.606677+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.606756+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.606826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.637067+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.637105+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.637156+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.647006+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.647437+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.647920+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.739943+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.845377+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:13.845705+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:14.087217+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:14.087984+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:14.200238+00:00", "trade", 12.0673, 5.0]
["2026-09-11T18:05:14.201076+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:14.201083+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:14.575765+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:05:14.577177+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:14.925088+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.019037+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.207701+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.208452+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.209379+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.413396+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.656540+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.790023+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.808875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.809717+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.809750+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.809838+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.810221+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.810308+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.810334+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.810695+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.833570+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.834054+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.956103+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.956628+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.989001+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.989579+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:15.989726+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.180806+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.181396+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.181618+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.181643+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.182025+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.182062+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.216747+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.217477+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.217937+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.274932+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.411132+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.411691+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.650388+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.650873+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.651048+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.651359+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.651488+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.652691+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.675346+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.738458+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.738926+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.739879+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.791271+00:00", "trade", 12.025, 12.0]
["2026-09-11T18:05:16.792093+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.792101+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:16.951134+00:00", "trade", 12.0201, 200.0]
["2026-09-11T18:05:17.101824+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.102484+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.102506+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.102981+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.103014+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.103468+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.104931+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.104941+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.767974+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.768302+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.768331+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.768463+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.768511+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.768518+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.768783+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.768826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.769039+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.769184+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.769263+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.769765+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.770179+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.805130+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.809916+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.810852+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:17.916253+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.093472+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.093484+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.094014+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.094490+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.251794+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.252517+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.252547+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.252759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.252772+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.252971+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.253042+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.253235+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.370702+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.370733+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.493852+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.494798+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.509256+00:00", "trade", 12.0663, 2.0]
["2026-09-11T18:05:18.510085+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.510092+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.644607+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.645346+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.645360+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.645379+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.645390+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.645509+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:05:18.645510+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:05:18.645827+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.645920+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.826863+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.906411+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.906899+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.972184+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:18.972642+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.032763+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.033460+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.076878+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.076930+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.076941+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.077439+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.077664+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.336558+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.800540+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:05:19.800965+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.801674+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.801870+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:19.802503+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.038851+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.039364+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.039909+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.040733+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.083880+00:00", "trade", 12.0201, 8.0]
["2026-09-11T18:05:20.084666+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.202329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.206149+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.780799+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.780809+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.781274+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.781712+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.791382+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.820369+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.820815+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.820854+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.821303+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.897151+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.963639+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.963993+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.964200+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.966892+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.972221+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.972920+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.972934+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.984173+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:20.984193+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.016869+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.016879+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.016886+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.016893+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.016899+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.016903+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:05:21.016905+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.016912+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.017339+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.017353+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.017422+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.017798+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.017804+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.018060+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.019656+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.027678+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.027968+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.028422+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.047773+00:00", "trade", 12.025, 487.0]
["2026-09-11T18:05:21.048560+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.048569+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.048615+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.049653+00:00", "trade", 12.025, 213.0]
["2026-09-11T18:05:21.122416+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.278101+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.278319+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.278361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.278515+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.278523+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.279386+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.403463+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.403964+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.410728+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.410729+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:05:21.410730+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:05:21.410733+00:00", "trade", 12.03, 139.0]
["2026-09-11T18:05:21.410733+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:05:21.410736+00:00", "trade", 12.03, 77.0]
["2026-09-11T18:05:21.410752+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:05:21.410757+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.410794+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:21.410797+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:05:21.410806+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.410813+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:21.410853+00:00", "trade", 12.025, 600.0]
["2026-09-11T18:05:21.410905+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:21.410905+00:00", "trade", 12.03, 208.0]
["2026-09-11T18:05:21.411138+00:00", "trade", 12.025, 208.0]
["2026-09-11T18:05:21.411141+00:00", "trade", 12.03, 3.0]
["2026-09-11T18:05:21.411142+00:00", "trade", 12.025, 650.0]
["2026-09-11T18:05:21.411174+00:00", "trade", 12.025, 492.0]
["2026-09-11T18:05:21.411195+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:05:21.411226+00:00", "trade", 12.025, 50.0]
["2026-09-11T18:05:21.411227+00:00", "trade", 12.03, 150.0]
["2026-09-11T18:05:21.411237+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411251+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411263+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411298+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:05:21.411311+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411348+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411397+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:05:21.411447+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411458+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411565+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411790+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411898+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.411926+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.412127+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.413468+00:00", "trade", 12.0286, 1.0]
["2026-09-11T18:05:21.414264+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.414349+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.414402+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.420954+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.422486+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.551701+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.551713+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.754860+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.754881+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.755636+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.755746+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:21.798853+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.153866+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:05:22.153867+00:00", "trade", 12.03, 222.0]
["2026-09-11T18:05:22.153871+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:05:22.153871+00:00", "trade", 12.03, 57.0]
["2026-09-11T18:05:22.153902+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:22.153910+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:05:22.153928+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:22.153928+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:22.153933+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:22.154026+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:05:22.154050+00:00", "trade", 12.025, 358.0]
["2026-09-11T18:05:22.154202+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.154288+00:00", "trade", 12.025, 206.0]
["2026-09-11T18:05:22.154309+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:05:22.154311+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:05:22.154412+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.154425+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.154439+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.154619+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.154685+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.154692+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.154882+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.154989+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.155161+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.156265+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:05:22.164133+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.174640+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.175431+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.440771+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.440832+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.440840+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.440887+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.441085+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.441300+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.441542+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.443300+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.601593+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.679354+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.689038+00:00", "trade", 12.0249, 1000.0]
["2026-09-11T18:05:22.755112+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.883978+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.973042+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.974367+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:22.974821+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:23.076170+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:23.077405+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:23.077918+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:23.077953+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:23.374104+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:23.796945+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:23.948072+00:00", "trade", 12.0847, 100.0]
["2026-09-11T18:05:23.960303+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:05:24.287370+00:00", "trade", 12.0239, 50.0]
["2026-09-11T18:05:24.304411+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:24.306270+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:24.307111+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:24.325844+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:24.583431+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:24.629118+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:24.629591+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:25.035509+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:25.035705+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:25.279894+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:25.280256+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:25.280718+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:25.281265+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:25.702961+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:25.976014+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:25.976469+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:26.001337+00:00", "trade", 12.03, 3.0]
["2026-09-11T18:05:26.001364+00:00", "trade", 12.025, 3.0]
["2026-09-11T18:05:26.413411+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:26.413870+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:26.414167+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:26.651990+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:26.652510+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:27.468969+00:00", "trade", 12.0224, 10.0]
["2026-09-11T18:05:27.518478+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:27.518570+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:27.518930+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:27.621499+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.116907+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.117365+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.191776+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:05:28.237961+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.539815+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:05:28.540635+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.579428+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.579765+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.580221+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.582228+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.582245+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.582707+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.583587+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:28.599944+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:29.198646+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:29.249036+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:05:29.396723+00:00", "trade", 12.0243, 300.0]
["2026-09-11T18:05:30.973963+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:31.135562+00:00", "trade", 12.0644, 2.0]
["2026-09-11T18:05:31.136393+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:31.457986+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:31.549235+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:05:31.780784+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:31.824949+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:32.336161+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:32.337835+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:32.338377+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:32.438435+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:32.970536+00:00", "trade", 12.0644, 100.0]
["2026-09-11T18:05:33.647919+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.647950+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.648381+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.652523+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.653094+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.653548+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.691554+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.691918+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.692917+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.693012+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.693183+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.693248+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.693261+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.695987+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.829237+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:33.888735+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.235148+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.625544+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.626524+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.627747+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.629340+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.674518+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.675246+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.675692+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.678514+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.679673+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.680088+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.680263+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.680382+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.680816+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.681402+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:34.784035+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.156857+00:00", "trade", 12.025, 21.0]
["2026-09-11T18:05:35.259561+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:05:35.259706+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:05:35.259719+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:05:35.260045+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260065+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260119+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260140+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260155+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260165+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260173+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260205+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260248+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260252+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260503+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.260742+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.261760+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.270400+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:05:35.270813+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.276626+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.292771+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.320413+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.353352+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.363157+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.474981+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.544077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.544376+00:00", "trade", 12.02, 28.0]
["2026-09-11T18:05:35.544438+00:00", "trade", 12.02, 136.0]
["2026-09-11T18:05:35.544504+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:05:35.544958+00:00", "trade", 12.02, 19.0]
["2026-09-11T18:05:35.556994+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:05:35.572043+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:05:35.574975+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:05:35.574978+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:05:35.574978+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:05:35.574979+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:05:35.574980+00:00", "trade", 12.02, 6.0]
["2026-09-11T18:05:35.574986+00:00", "trade", 12.02, 30.0]
["2026-09-11T18:05:35.575095+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575102+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575108+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575116+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575123+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575130+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575137+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575144+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575176+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575183+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575230+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575264+00:00", "trade", 12.02, 250.0]
["2026-09-11T18:05:35.575264+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:05:35.575348+00:00", "trade", 12.02, 89.0]
["2026-09-11T18:05:35.575367+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.575401+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.575480+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.575515+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.575527+00:00", "trade", 12.02, 4.0]
["2026-09-11T18:05:35.575567+00:00", "trade", 12.02, 6.0]
["2026-09-11T18:05:35.575567+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:05:35.575593+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.575729+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.575787+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:05:35.575804+00:00", "trade", 12.02, 158.0]
["2026-09-11T18:05:35.575977+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.576001+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.577211+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.579142+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.579285+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.579351+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.581227+00:00", "trade", 12.01, 261.0]
["2026-09-11T18:05:35.597314+00:00", "trade", 12.015, 489.0]
["2026-09-11T18:05:35.605870+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.646775+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.662393+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.662759+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.679307+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.683361+00:00", "trade", 12.015, 700.0]
["2026-09-11T18:05:35.683363+00:00", "trade", 12.015, 489.0]
["2026-09-11T18:05:35.685594+00:00", "trade", 12.015, 700.0]
["2026-09-11T18:05:35.685594+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.685595+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:05:35.685596+00:00", "trade", 12.01, 120.0]
["2026-09-11T18:05:35.685598+00:00", "trade", 12.01, 10.0]
["2026-09-11T18:05:35.685600+00:00", "trade", 12.01, 1200.0]
["2026-09-11T18:05:35.685603+00:00", "trade", 12.01, 300.0]
["2026-09-11T18:05:35.685603+00:00", "trade", 12.01, 505.0]
["2026-09-11T18:05:35.685609+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.685614+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:05:35.686219+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.686226+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.686264+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.686290+00:00", "trade", 12.015, 650.0]
["2026-09-11T18:05:35.686331+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.686342+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.686721+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.686821+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.687165+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:35.731002+00:00", "trade", 12.015, 150.0]
["2026-09-11T18:05:35.863025+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.011752+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.011764+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.011819+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.011826+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.012275+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.012377+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.012486+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.012746+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.012812+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.014367+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.015294+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.034852+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.086480+00:00", "trade", 12.015, 49.0]
["2026-09-11T18:05:36.248952+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.249617+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.250323+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.250999+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.386236+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.386675+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.386716+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.387218+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:36.439355+00:00", "trade", 12.015, 650.0]
["2026-09-11T18:05:37.237086+00:00", "trade", 12.027, 2.0]
["2026-09-11T18:05:37.242711+00:00", "trade", 12.027, 1.0]
["2026-09-11T18:05:37.245385+00:00", "trade", 12.027, 1.0]
["2026-09-11T18:05:37.247998+00:00", "trade", 12.027, 1.0]
["2026-09-11T18:05:37.250565+00:00", "trade", 12.027, 1.0]
["2026-09-11T18:05:37.253185+00:00", "trade", 12.027, 1.0]
["2026-09-11T18:05:37.330780+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:37.653201+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:37.689507+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:37.689533+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:37.704673+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:37.900148+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.183727+00:00", "trade", 12.015, 8.0]
["2026-09-11T18:05:38.262631+00:00", "trade", 12.015, 3.0]
["2026-09-11T18:05:38.318045+00:00", "trade", 12.015, 614.0]
["2026-09-11T18:05:38.318069+00:00", "trade", 12.01, 614.0]
["2026-09-11T18:05:38.318071+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.318717+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.441443+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.441896+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.551516+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.589795+00:00", "trade", 12.0166, 400.0]
["2026-09-11T18:05:38.666495+00:00", "trade", 12.0833, 3.0]
["2026-09-11T18:05:38.667943+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.668594+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.668796+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.668895+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.668920+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.668976+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.671960+00:00", "trade", 12.015, 1.0]
["2026-09-11T18:05:38.697207+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.698014+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.699057+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:38.699181+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:39.273776+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:39.494095+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:39.552714+00:00", "trade", 12.0265, 1.0]
["2026-09-11T18:05:39.593874+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:39.824314+00:00", "trade", 12.015, 2.0]
["2026-09-11T18:05:39.845729+00:00", "trade", 12.015, 1.0]
["2026-09-11T18:05:39.896180+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:39.896774+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:39.896836+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:39.897814+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:39.939370+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:39.979902+00:00", "trade", 12.015, 28.0]
["2026-09-11T18:05:40.006809+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.077230+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.077709+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.077937+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.108830+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.108949+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.108974+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.109569+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.124363+00:00", "trade", 12.02, 41.0]
["2026-09-11T18:05:40.125204+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.148681+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.148688+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.149328+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.298943+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.299568+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.311104+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.311282+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.311571+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.312625+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.312650+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.319327+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.409033+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.465800+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.467435+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.467886+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.764656+00:00", "trade", 12.015, 12.0]
["2026-09-11T18:05:40.852342+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.855604+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.856066+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.866275+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.866307+00:00", "trade", 12.015, 10.0]
["2026-09-11T18:05:40.866337+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.866581+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.867061+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.871610+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.872124+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.872611+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.880559+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.880645+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.880781+00:00", "trade", 12.01, 20.0]
["2026-09-11T18:05:40.880846+00:00", "trade", 12.01, 28.0]
["2026-09-11T18:05:40.882995+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.883018+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.883984+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.884433+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.900729+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.900852+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.935120+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.939593+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.955871+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:40.969792+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.001794+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.001867+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.001882+00:00", "trade", 12.01, 10.0]
["2026-09-11T18:05:41.002585+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:05:41.002714+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.002743+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.002989+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:05:41.003686+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.084049+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.204765+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.374310+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.374473+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.374851+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.375352+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.577622+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.577718+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.577833+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.580487+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:41.669745+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.128514+00:00", "trade", 12.0265, 1.0]
["2026-09-11T18:05:42.129352+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.283690+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.283790+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.343603+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.343991+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.344016+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.344737+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.385954+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.476913+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.650161+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.782730+00:00", "trade", 12.0619, 1.0]
["2026-09-11T18:05:42.783540+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.784039+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.824241+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.984745+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.994092+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.995160+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.997223+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:42.997244+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.032865+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.055863+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.059067+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.157656+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.158135+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.158870+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.192647+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.317114+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.324098+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.324806+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.340276+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.381379+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.381844+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.382339+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.477327+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.477383+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.527305+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.573969+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.647955+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:43.759250+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.256700+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.293236+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.293709+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.438834+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.457767+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.458349+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.491610+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.492169+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.634444+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.634891+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.646141+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.659033+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.683239+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:44.969206+00:00", "trade", 12.0173, 3.0]
["2026-09-11T18:05:45.093808+00:00", "trade", 12.015, 10.0]
["2026-09-11T18:05:45.558544+00:00", "trade", 12.0506, 56.0]
["2026-09-11T18:05:45.602239+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:05:45.603416+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.633362+00:00", "trade", 12.015, 380.0]
["2026-09-11T18:05:45.633370+00:00", "trade", 12.015, 20.0]
["2026-09-11T18:05:45.633382+00:00", "trade", 12.01, 20.0]
["2026-09-11T18:05:45.633393+00:00", "trade", 12.01, 380.0]
["2026-09-11T18:05:45.633407+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.634070+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.641832+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.756869+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.757405+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.757975+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.779118+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.779212+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.844528+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.848310+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.848822+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.850836+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.851735+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.851990+00:00", "trade", 12.01, 22.0]
["2026-09-11T18:05:45.852066+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.852345+00:00", "trade", 12.01, 94.0]
["2026-09-11T18:05:45.852345+00:00", "trade", 12.01, 4.0]
["2026-09-11T18:05:45.852345+00:00", "trade", 12.01, 2.0]
["2026-09-11T18:05:45.852419+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:05:45.852423+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:05:45.852718+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.852731+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.852985+00:00", "trade", 12.01, 2.0]
["2026-09-11T18:05:45.853175+00:00", "trade", 12.01, 11.0]
["2026-09-11T18:05:45.853239+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.853356+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.853488+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.853828+00:00", "trade", 12.01, 10.0]
["2026-09-11T18:05:45.853941+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.853958+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.854265+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.855617+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.855644+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:45.855644+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:45.856054+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.856062+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.856135+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:45.859156+00:00", "trade", 12.0172, 100.0]
["2026-09-11T18:05:46.001202+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001203+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:05:46.001224+00:00", "trade", 12.01, 600.0]
["2026-09-11T18:05:46.001224+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001228+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001228+00:00", "trade", 12.01, 5.0]
["2026-09-11T18:05:46.001229+00:00", "trade", 12.01, 1400.0]
["2026-09-11T18:05:46.001231+00:00", "trade", 12.01, 30.0]
["2026-09-11T18:05:46.001231+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001236+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001487+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001495+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001496+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001499+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001503+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001505+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:05:46.001506+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001511+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001513+00:00", "trade", 12.01, 45.0]
["2026-09-11T18:05:46.001603+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001631+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001678+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001685+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001692+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001700+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:05:46.001706+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001714+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001721+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001727+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001733+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001740+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001747+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001754+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001761+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001768+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001775+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001781+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:05:46.001784+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001788+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:46.001790+00:00", "trade", 12.01, 50.0]
["2026-09-11T18:05:46.001790+00:00", "trade", 12.01, 400.0]
["2026-09-11T18:05:46.001791+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.001796+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.002120+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.002161+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.002324+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.002375+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.002399+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.002407+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.002521+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.002657+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.002835+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.003402+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.003521+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.003986+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.004027+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.004036+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.004442+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.004871+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.005015+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.005326+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:05:46.005996+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.006228+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.010064+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:05:46.017151+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.017887+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.018015+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:05:46.019086+00:00", "trade", 12.005, 500.0]
["2026-09-11T18:05:46.028812+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:05:46.031732+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.031738+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.039120+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.040230+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:05:46.197644+00:00", "trade", 12.005, 125.0]
["2026-09-11T18:05:46.197948+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.468601+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.469227+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.470162+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.544466+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.571694+00:00", "trade", 12.005, 55.0]
["2026-09-11T18:05:46.578496+00:00", "trade", 12.005, 1.0]
["2026-09-11T18:05:46.772265+00:00", "trade", 12.061, 5.0]
["2026-09-11T18:05:46.788015+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:46.788128+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.188924+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.188949+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.213790+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.213797+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.263107+00:00", "trade", 12.0258, 73.0]
["2026-09-11T18:05:47.263170+00:00", "trade", 12.0258, 68.0]
["2026-09-11T18:05:47.397171+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.834741+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.834766+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.849193+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.850950+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.928051+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.928079+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.965453+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.978265+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:47.978289+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.022787+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.172051+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.172087+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.172112+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.181815+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.215258+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.376602+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.377379+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.451325+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.451349+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.451881+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.481531+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.482322+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.509611+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.509636+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.510973+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.632465+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.633309+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.675184+00:00", "trade", 12.005, 1.0]
["2026-09-11T18:05:48.733260+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.733286+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.734499+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.734535+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.871704+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.872861+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:48.979179+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152171+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152455+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152463+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152469+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152473+00:00", "trade", 12.0, 16.0]
["2026-09-11T18:05:49.152476+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152483+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152835+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152866+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152917+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.152991+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.153025+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.153314+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.153505+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.156608+00:00", "trade", 12.0023, 500.0]
["2026-09-11T18:05:49.163858+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.163921+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:49.164462+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.164647+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.164693+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:05:49.164736+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:05:49.164775+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.164789+00:00", "trade", 12.0, 25.0]
["2026-09-11T18:05:49.164801+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:05:49.164821+00:00", "trade", 12.0, 90.0]
["2026-09-11T18:05:49.164922+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.165644+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:49.168699+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:05:49.168754+00:00", "trade", 12.0, 1000.0]
["2026-09-11T18:05:49.170138+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.173987+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:49.176012+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.176014+00:00", "trade", 12.0, 80.0]
["2026-09-11T18:05:49.176020+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.176034+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:05:49.176069+00:00", "trade", 12.0, 319.0]
["2026-09-11T18:05:49.176070+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:05:49.176071+00:00", "trade", 12.0, 50.0]
["2026-09-11T18:05:49.176073+00:00", "trade", 12.0, 21.0]
["2026-09-11T18:05:49.176079+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.176101+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.178449+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.184128+00:00", "trade", 12.0001, 112.0]
["2026-09-11T18:05:49.195042+00:00", "trade", 12.001, 200.0]
["2026-09-11T18:05:49.195053+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:49.195678+00:00", "trade", 12.005, 26.0]
["2026-09-11T18:05:49.272164+00:00", "trade", 12.005, 16.0]
["2026-09-11T18:05:49.277886+00:00", "trade", 12.0005, 100.0]
["2026-09-11T18:05:49.386649+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.387248+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.401046+00:00", "trade", 12.005, 50.0]
["2026-09-11T18:05:49.407423+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.418531+00:00", "trade", 12.0005, 1300.0]
["2026-09-11T18:05:49.424780+00:00", "trade", 12.0, 32.0]
["2026-09-11T18:05:49.424981+00:00", "trade", 12.0, 23.0]
["2026-09-11T18:05:49.427617+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.447806+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.467964+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.488147+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:49.502271+00:00", "trade", 12.0, 1000.0]
["2026-09-11T18:05:49.502415+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:49.502594+00:00", "trade", 12.0, 250.0]
["2026-09-11T18:05:49.502849+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:05:49.502884+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:05:49.502957+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:49.502991+00:00", "trade", 12.0, 5.0]
["2026-09-11T18:05:49.503000+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:05:49.503315+00:00", "trade", 12.0, 50.0]
["2026-09-11T18:05:49.503389+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:05:49.503440+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:49.503610+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:05:49.503672+00:00", "trade", 12.0, 30.0]
["2026-09-11T18:05:49.503922+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:49.770496+00:00", "trade", 12.0, 5.0]
["2026-09-11T18:05:49.924588+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:49.924653+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.063053+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.063097+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.066832+00:00", "trade", 12.002, 63.0]
["2026-09-11T18:05:50.145380+00:00", "trade", 12.002, 60.0]
["2026-09-11T18:05:50.168467+00:00", "trade", 12.005, 300.0]
["2026-09-11T18:05:50.217565+00:00", "trade", 12.005, 3000.0]
["2026-09-11T18:05:50.384571+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:50.431958+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.432451+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.433097+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.433562+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.870007+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.873130+00:00", "trade", 12.005, 1600.0]
["2026-09-11T18:05:50.873924+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.883439+00:00", "trade", 12.0, 19.0]
["2026-09-11T18:05:50.883440+00:00", "trade", 12.0, 54.0]
["2026-09-11T18:05:50.883442+00:00", "trade", 12.0, 910.0]
["2026-09-11T18:05:50.883443+00:00", "trade", 12.0, 215.0]
["2026-09-11T18:05:50.883447+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.883447+00:00", "trade", 12.0, 1000.0]
["2026-09-11T18:05:50.883449+00:00", "trade", 12.0, 2.0]
["2026-09-11T18:05:50.883451+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:50.883454+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.883455+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.883459+00:00", "trade", 12.0, 1000.0]
["2026-09-11T18:05:50.883459+00:00", "trade", 12.0, 30.0]
["2026-09-11T18:05:50.883460+00:00", "trade", 12.0, 9300.0]
["2026-09-11T18:05:50.883461+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:05:50.883462+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.883467+00:00", "trade", 12.0, 500.0]
["2026-09-11T18:05:50.883467+00:00", "trade", 12.0, 2000.0]
["2026-09-11T18:05:50.883469+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:05:50.883469+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.883470+00:00", "trade", 12.0, 25.0]
["2026-09-11T18:05:50.883475+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.883497+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.883503+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.883519+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.883550+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.883552+00:00", "trade", 12.0, 6700.0]
["2026-09-11T18:05:50.883552+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:50.883555+00:00", "trade", 12.0, 500.0]
["2026-09-11T18:05:50.883555+00:00", "trade", 12.0, 150.0]
["2026-09-11T18:05:50.883556+00:00", "trade", 12.0, 250.0]
["2026-09-11T18:05:50.883558+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.883598+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:50.883605+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:50.883607+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.883613+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:50.883616+00:00", "trade", 12.0, 6.0]
["2026-09-11T18:05:50.883616+00:00", "trade", 12.0, 50.0]
["2026-09-11T18:05:50.883620+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:50.883650+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:50.883651+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.883652+00:00", "trade", 12.0, 5000.0]
["2026-09-11T18:05:50.883652+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:05:50.883652+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:05:50.883677+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883678+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883684+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883710+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883737+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883754+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883800+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883814+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883875+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883895+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883949+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883950+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.883989+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884028+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884056+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884061+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884068+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884183+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884320+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884384+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884489+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884532+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884533+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884754+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.884994+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.885118+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.885396+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.885569+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.885835+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.886068+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.886745+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.887494+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.887559+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.887639+00:00", "trade", 12.0, 10700.0]
["2026-09-11T18:05:50.887747+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.888114+00:00", "trade", 12.0, 49.0]
["2026-09-11T18:05:50.888164+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.888680+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.888874+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.889132+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.889230+00:00", "trade", 12.0, 9.0]
["2026-09-11T18:05:50.889460+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.889688+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.890560+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.891078+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.894368+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:05:50.894774+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.894883+00:00", "trade", 11.995, 200.0]
["2026-09-11T18:05:50.894914+00:00", "trade", 12.0, 19.0]
["2026-09-11T18:05:50.894982+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.895030+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.895089+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:05:50.895107+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.895247+00:00", "trade", 11.995, 44.0]
["2026-09-11T18:05:50.895473+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.895478+00:00", "trade", 12.0, 405.0]
["2026-09-11T18:05:50.895480+00:00", "trade", 12.0, 81.0]
["2026-09-11T18:05:50.895483+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.895541+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.895542+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.895549+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.895685+00:00", "trade", 12.0, 551.0]
["2026-09-11T18:05:50.895687+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.895864+00:00", "trade", 12.0, 41.0]
["2026-09-11T18:05:50.896010+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.896066+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.896140+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.896151+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:05:50.896154+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.896159+00:00", "trade", 12.0, 648.0]
["2026-09-11T18:05:50.896326+00:00", "trade", 12.0, 157.0]
["2026-09-11T18:05:50.896377+00:00", "trade", 12.0, 95.0]
["2026-09-11T18:05:50.896382+00:00", "trade", 12.0, 205.0]
["2026-09-11T18:05:50.896457+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:05:50.896462+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.896552+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.896559+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.896596+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.896603+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.896826+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.896851+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:05:50.896855+00:00", "trade", 12.0, 50.0]
["2026-09-11T18:05:50.896860+00:00", "trade", 12.0, 542.0]
["2026-09-11T18:05:50.897277+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.897291+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.897312+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.897324+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.898252+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.898363+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.898637+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.898762+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.898788+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.899335+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.899361+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.902750+00:00", "trade", 12.0, 400.0]
["2026-09-11T18:05:50.903682+00:00", "trade", 12.0, 400.0]
["2026-09-11T18:05:50.904371+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.906126+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.910332+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.914078+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.914085+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.933020+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.933986+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.933993+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934000+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934001+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.934002+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.934004+00:00", "trade", 12.0, 34.0]
["2026-09-11T18:05:50.934005+00:00", "trade", 12.0, 106.0]
["2026-09-11T18:05:50.934009+00:00", "trade", 12.0, 600.0]
["2026-09-11T18:05:50.934009+00:00", "trade", 12.0, 400.0]
["2026-09-11T18:05:50.934018+00:00", "trade", 11.995, 457.0]
["2026-09-11T18:05:50.934023+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.934025+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:05:50.934027+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:05:50.934027+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:05:50.934030+00:00", "trade", 11.995, 400.0]
["2026-09-11T18:05:50.934030+00:00", "trade", 11.995, 121.0]
["2026-09-11T18:05:50.934049+00:00", "trade", 12.0, 82.0]
["2026-09-11T18:05:50.934051+00:00", "trade", 12.0, 82.0]
["2026-09-11T18:05:50.934054+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:05:50.934061+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934068+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934075+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934089+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934096+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934098+00:00", "trade", 11.995, 650.0]
["2026-09-11T18:05:50.934103+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934106+00:00", "trade", 11.995, 200.0]
["2026-09-11T18:05:50.934112+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934135+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934142+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934155+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934168+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934182+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934188+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934202+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934208+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934222+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934229+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934235+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934250+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934266+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934279+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934302+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934316+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934327+00:00", "trade", 11.995, 50.0]
["2026-09-11T18:05:50.934328+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:05:50.934336+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934344+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934358+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934369+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934385+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934396+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.934418+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.934432+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.934436+00:00", "trade", 12.0, 900.0]
["2026-09-11T18:05:50.934441+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:05:50.934447+00:00", "trade", 12.0, 900.0]
["2026-09-11T18:05:50.934451+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:50.934451+00:00", "trade", 12.0, 7.0]
["2026-09-11T18:05:50.934453+00:00", "trade", 12.0, 400.0]
["2026-09-11T18:05:50.934453+00:00", "trade", 12.0, 5.0]
["2026-09-11T18:05:50.934458+00:00", "trade", 12.0, 400.0]
["2026-09-11T18:05:50.934458+00:00", "trade", 12.0, 50.0]
["2026-09-11T18:05:50.934459+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934461+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.934462+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934467+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:50.934467+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934470+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934470+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934478+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934518+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:05:50.934541+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934542+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:05:50.934555+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934573+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934582+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934592+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934594+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934623+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934658+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934664+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934672+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934693+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934699+00:00", "trade", 12.0, 99.0]
["2026-09-11T18:05:50.934707+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934710+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934771+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934774+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.934788+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.935037+00:00", "trade", 12.0, 154.0]
["2026-09-11T18:05:50.935072+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.935368+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.935544+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.935595+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.935746+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.936176+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.937892+00:00", "trade", 11.995, 200.0]
["2026-09-11T18:05:50.937969+00:00", "trade", 12.0, 69.0]
["2026-09-11T18:05:50.939007+00:00", "trade", 12.0, 131.0]
["2026-09-11T18:05:50.939016+00:00", "trade", 12.0, 94.0]
["2026-09-11T18:05:50.939465+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.940052+00:00", "trade", 12.0, 63.0]
["2026-09-11T18:05:50.941520+00:00", "trade", 12.0, 700.0]
["2026-09-11T18:05:50.941552+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.941918+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:05:50.941920+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:05:50.942048+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.942151+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.942177+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.942233+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.942271+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.942686+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.942835+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.943274+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.944168+00:00", "trade", 12.0, 700.0]
["2026-09-11T18:05:50.944841+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.945575+00:00", "trade", 12.0, 48.0]
["2026-09-11T18:05:50.945575+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.946038+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.946056+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.958611+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.961698+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.965552+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.969339+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.969364+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:50.990372+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.010420+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.037526+00:00", "trade", 11.995, 137.0]
["2026-09-11T18:05:51.040691+00:00", "trade", 11.998, 63.0]
["2026-09-11T18:05:51.112727+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.112842+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.214285+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.223098+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.223124+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.223362+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.223821+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.223882+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.235200+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.235924+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.235942+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.294157+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.294188+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.324305+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.364046+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.364071+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.364628+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.364708+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.369853+00:00", "trade", 11.995, 487.0]
["2026-09-11T18:05:51.370193+00:00", "trade", 11.995, 487.0]
["2026-09-11T18:05:51.370237+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.370602+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.371591+00:00", "trade", 12.0, 79.0]
["2026-09-11T18:05:51.372029+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.372073+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.372081+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.374569+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.383939+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.724103+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.724437+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.724813+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:51.815062+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:52.160935+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:52.209172+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:52.370681+00:00", "trade", 11.995, 299.0]
["2026-09-11T18:05:52.371990+00:00", "trade", 11.995, 303.0]
["2026-09-11T18:05:52.802376+00:00", "trade", 11.995, 8.0]
["2026-09-11T18:05:52.804650+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:53.489784+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:53.970381+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:54.231471+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:54.572516+00:00", "trade", 11.992, 1.0]
["2026-09-11T18:05:54.790374+00:00", "trade", 12.0084, 1.0]
["2026-09-11T18:05:55.626257+00:00", "trade", 11.995, 487.0]
["2026-09-11T18:05:55.627227+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.627325+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.627352+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.627676+00:00", "trade", 12.0, 46.0]
["2026-09-11T18:05:55.636664+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:05:55.636732+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.636895+00:00", "trade", 11.995, 650.0]
["2026-09-11T18:05:55.636906+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.636957+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.637023+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.637249+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.637300+00:00", "trade", 11.995, 142.0]
["2026-09-11T18:05:55.637451+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.637499+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.638085+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.638131+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.640530+00:00", "trade", 12.0, 20.0]
["2026-09-11T18:05:55.640591+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:05:55.640875+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.641363+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.641386+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.641946+00:00", "trade", 12.0, 51.0]
["2026-09-11T18:05:55.642384+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643056+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643057+00:00", "trade", 12.0, 154.0]
["2026-09-11T18:05:55.643058+00:00", "trade", 12.0, 50.0]
["2026-09-11T18:05:55.643059+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:55.643061+00:00", "trade", 12.0, 551.0]
["2026-09-11T18:05:55.643064+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:55.643064+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643065+00:00", "trade", 12.0, 1004.0]
["2026-09-11T18:05:55.643066+00:00", "trade", 12.0, 6000.0]
["2026-09-11T18:05:55.643071+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643074+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:55.643077+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643084+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643091+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643098+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643105+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:55.643112+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:55.643117+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:05:55.643127+00:00", "trade", 12.0, 121.0]
["2026-09-11T18:05:55.643193+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643194+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:55.643206+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643220+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643235+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:05:55.643235+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643305+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643319+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643326+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643331+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643340+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643346+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643353+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643361+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643369+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643375+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643382+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643388+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643395+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643401+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643425+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643438+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643444+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643450+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643464+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643484+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:55.643486+00:00", "trade", 12.0, 7.0]
["2026-09-11T18:05:55.643486+00:00", "trade", 12.0, 7.0]
["2026-09-11T18:05:55.643488+00:00", "trade", 12.0, 1000.0]
["2026-09-11T18:05:55.643488+00:00", "trade", 12.0, 5.0]
["2026-09-11T18:05:55.643488+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:05:55.643512+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:55.643527+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643532+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643599+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643631+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643637+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:05:55.643648+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643657+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643752+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643786+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643787+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643790+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:05:55.643891+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643961+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.643988+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644005+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644034+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644059+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644228+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644359+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644504+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644586+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644649+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644741+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.644750+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.645059+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.645169+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.645180+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.662673+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.663668+00:00", "trade", 12.005, 487.0]
["2026-09-11T18:05:55.663839+00:00", "trade", 12.005, 3.0]
["2026-09-11T18:05:55.666071+00:00", "trade", 12.005, 1313.0]
["2026-09-11T18:05:55.666080+00:00", "trade", 12.005, 387.0]
["2026-09-11T18:05:55.670890+00:00", "trade", 12.005, 713.0]
["2026-09-11T18:05:55.686911+00:00", "trade", 12.005, 10.0]
["2026-09-11T18:05:55.743823+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.833724+00:00", "trade", 12.0503, 2.0]
["2026-09-11T18:05:55.861285+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.861814+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:55.895338+00:00", "trade", 12.005, 150.0]
["2026-09-11T18:05:55.895417+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:05:55.897179+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:05:55.897238+00:00", "trade", 12.01, 150.0]
["2026-09-11T18:05:56.025038+00:00", "trade", 12.005, 52.0]
["2026-09-11T18:05:56.027264+00:00", "trade", 12.005, 1.0]
["2026-09-11T18:05:56.030720+00:00", "trade", 12.0051, 1.0]
["2026-09-11T18:05:56.048684+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.085899+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.087514+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.156409+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.157589+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.346358+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.394080+00:00", "trade", 12.0051, 417.0]
["2026-09-11T18:05:56.394450+00:00", "trade", 12.0051, 1.0]
["2026-09-11T18:05:56.484132+00:00", "trade", 12.005, 187.0]
["2026-09-11T18:05:56.485529+00:00", "trade", 12.01, 187.0]
["2026-09-11T18:05:56.485670+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.540489+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.563661+00:00", "trade", 12.005, 1000.0]
["2026-09-11T18:05:56.820183+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.820440+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.820984+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.821440+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.821579+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.822030+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:56.822275+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:57.650800+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:57.774863+00:00", "trade", 12.0076, 1.0]
["2026-09-11T18:05:57.775673+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:57.799372+00:00", "trade", 12.005, 10.0]
["2026-09-11T18:05:58.081455+00:00", "trade", 12.0077, 1.0]
["2026-09-11T18:05:58.206387+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:58.206847+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:58.222432+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:58.237966+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:58.690999+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:58.691417+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:58.769088+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:59.116425+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:59.117793+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:59.181029+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:05:59.181521+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:00.032880+00:00", "trade", 12.0028, 20.0]
["2026-09-11T18:06:00.298730+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:00.416430+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:00.416638+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:01.592020+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:01.592047+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:01.592867+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:01.596877+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:01.833251+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:01.848588+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:01.848612+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:02.153135+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:02.154464+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:02.329159+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:06:02.382795+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:02.382830+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:02.387865+00:00", "trade", 12.01, 5.0]
["2026-09-11T18:06:02.496299+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:02.550687+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:02.550731+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:02.620680+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:03.179139+00:00", "trade", 12.0067, 2.0]
["2026-09-11T18:06:03.376644+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:03.376765+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:03.376772+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:03.377094+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:03.448135+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:03.448642+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:04.420975+00:00", "trade", 12.0099, 400.0]
["2026-09-11T18:06:04.663760+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:04.799983+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:05.349578+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:05.605872+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.485390+00:00", "trade", 12.0001, 1000.0]
["2026-09-11T18:06:06.486215+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.645454+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.645558+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.646929+00:00", "trade", 12.0, 44.0]
["2026-09-11T18:06:06.646993+00:00", "trade", 12.0, 101.0]
["2026-09-11T18:06:06.647271+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.647849+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.647898+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.648343+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.648390+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.648864+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.723430+00:00", "trade", 12.0484, 1.0]
["2026-09-11T18:06:06.891389+00:00", "trade", 12.0149, 5.0]
["2026-09-11T18:06:06.983660+00:00", "trade", 12.0, 87.0]
["2026-09-11T18:06:06.984074+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.984490+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.984939+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.984960+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.996821+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.997327+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:06.998267+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.014986+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.026550+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.673385+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.673415+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.673806+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.675359+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.679747+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.681307+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.682010+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.682291+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.683829+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.686598+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.688950+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.689397+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.690195+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.692580+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.742863+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:07.940217+00:00", "trade", 12.0049, 2.0]
["2026-09-11T18:06:07.945326+00:00", "trade", 12.0049, 1.0]
["2026-09-11T18:06:07.947999+00:00", "trade", 12.0049, 8.0]
["2026-09-11T18:06:07.950558+00:00", "trade", 12.0049, 7.0]
["2026-09-11T18:06:07.953318+00:00", "trade", 12.0049, 7.0]
["2026-09-11T18:06:07.955486+00:00", "trade", 12.0049, 2.0]
["2026-09-11T18:06:07.958098+00:00", "trade", 12.0049, 10.0]
["2026-09-11T18:06:08.014703+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.014732+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.015169+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.015180+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.016030+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.016178+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.060143+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.060618+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.060657+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.060745+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.060755+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.060767+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.061235+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.065293+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.150658+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.221490+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.222158+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.481553+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.482070+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.607296+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.608426+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.608611+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.609053+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.610013+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.690498+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.855665+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.856143+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.856160+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:08.856295+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.182370+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.190044+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.333561+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.334042+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.334115+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.334968+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.344869+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.346104+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.346128+00:00", "trade", 12.005, 650.0]
["2026-09-11T18:06:09.346348+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.346554+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.346561+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.346591+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.346657+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.346668+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.347056+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.347083+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.349328+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.737331+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.737372+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.737379+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.737603+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.739924+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.858540+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.949457+00:00", "trade", 12.005, 500.0]
["2026-09-11T18:06:09.972308+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.972521+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.972534+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.973829+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:09.973839+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.051439+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.187163+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.223917+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.241144+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.385810+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.406993+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:06:10.407126+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407132+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407139+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407145+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407160+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407162+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407166+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407167+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407171+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407173+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407204+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407240+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407247+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407399+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407454+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407454+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407486+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407498+00:00", "trade", 12.0, 60.0]
["2026-09-11T18:06:10.407521+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407522+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407522+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407549+00:00", "trade", 12.0015, 300.0]
["2026-09-11T18:06:10.407560+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407572+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:06:10.407576+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407581+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:06:10.407603+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407684+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407696+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407720+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407734+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407744+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407817+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407952+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407961+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407968+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407973+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407982+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.407995+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.408433+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.408718+00:00", "trade", 12.001, 100.0]
["2026-09-11T18:06:10.408916+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.409242+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.409334+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.409722+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.409819+00:00", "trade", 12.0, 60.0]
["2026-09-11T18:06:10.410589+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.435327+00:00", "trade", 12.0014, 5200.0]
["2026-09-11T18:06:10.489541+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.535102+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.537380+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.560145+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.596901+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.828973+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.835860+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.835886+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.836529+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.836582+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.836674+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.836688+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.836995+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.838595+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:10.878142+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.068123+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.068178+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.068203+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.071589+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.316090+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.316145+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.354377+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.354428+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.401681+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.402049+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.402875+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.816350+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.816450+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.816503+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:11.816834+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.358275+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.475050+00:00", "trade", 12.0077, 4.0]
["2026-09-11T18:06:12.486745+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.487458+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.556957+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.704586+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.704639+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769269+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769704+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:06:12.769706+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769707+00:00", "trade", 12.005, 300.0]
["2026-09-11T18:06:12.769757+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769769+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769776+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769783+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769791+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769795+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:06:12.769797+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769801+00:00", "trade", 12.01, 69.0]
["2026-09-11T18:06:12.769804+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769812+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769820+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.769867+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:06:12.769874+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:06:12.769931+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.770184+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.770218+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.770255+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.770286+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.770316+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.770356+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.771654+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.771779+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.771954+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.772172+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.776077+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.776086+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.781374+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.806043+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:12.901561+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.741727+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.742228+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.747046+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.748297+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.754681+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.767376+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.767729+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.767845+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.767854+00:00", "trade", 12.01, 120.0]
["2026-09-11T18:06:13.767856+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.767861+00:00", "trade", 12.01, 175.0]
["2026-09-11T18:06:13.767861+00:00", "trade", 12.01, 300.0]
["2026-09-11T18:06:13.767861+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.767863+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.767867+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.767868+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.767874+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:06:13.767879+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.767881+00:00", "trade", 12.01, 20.0]
["2026-09-11T18:06:13.767885+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.767888+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:06:13.767890+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:06:13.767890+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.767897+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.767897+00:00", "trade", 12.01, 2.0]
["2026-09-11T18:06:13.767907+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.767907+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.767915+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768004+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768113+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768120+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768127+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768134+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768140+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768147+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768153+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768159+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768166+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768174+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768187+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:06:13.768230+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768235+00:00", "trade", 12.01, 10.0]
["2026-09-11T18:06:13.768241+00:00", "trade", 12.01, 3.0]
["2026-09-11T18:06:13.768244+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768252+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768256+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.768256+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768264+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768265+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768272+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768275+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.768279+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768286+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768291+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768293+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768299+00:00", "trade", 12.01, 20.0]
["2026-09-11T18:06:13.768300+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768307+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768313+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768321+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768327+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768332+00:00", "trade", 12.01, 80.0]
["2026-09-11T18:06:13.768334+00:00", "trade", 12.01, 5.0]
["2026-09-11T18:06:13.768334+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:06:13.768334+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:06:13.768348+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768350+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768356+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768363+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768371+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768377+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768390+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768403+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768424+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768447+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768507+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768585+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768682+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.768803+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.769121+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.769271+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.769583+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.770133+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.770498+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.770958+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.771794+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.773040+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.773128+00:00", "trade", 12.01, 10.0]
["2026-09-11T18:06:13.811470+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.811521+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.811527+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.835701+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.835708+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.868714+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.891820+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:13.892449+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.072605+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.072620+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.073071+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.073093+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.145748+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.167768+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.168194+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.200643+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:06:14.297992+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.326367+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.326813+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.327247+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.327933+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.361024+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.466321+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.466488+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.466597+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.466930+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.500428+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.500885+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.516718+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.544092+00:00", "trade", 12.015, 1000.0]
["2026-09-11T18:06:14.544784+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.544794+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.544881+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.574637+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.575079+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.576451+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.576461+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.768392+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.795268+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:06:14.796019+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.968868+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.968947+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.968989+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.969334+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:14.973662+00:00", "trade", 12.0472, 4.0]
["2026-09-11T18:06:15.039327+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.039384+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.039391+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.039792+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.056287+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.056346+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.056742+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.056776+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.058229+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.058241+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.158494+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.163614+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.269294+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.530228+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:06:15.531286+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.531366+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.531375+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.531557+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.531571+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.531595+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.531728+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:06:15.534288+00:00", "trade", 12.015, 88.0]
["2026-09-11T18:06:15.535399+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:06:15.537183+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:06:15.537841+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:06:15.537930+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.539244+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.539569+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.539629+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.540932+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:06:15.540932+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.540934+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:06:15.540935+00:00", "trade", 12.02, 160.0]
["2026-09-11T18:06:15.540936+00:00", "trade", 12.02, 120.0]
["2026-09-11T18:06:15.540940+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:06:15.540940+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:06:15.540942+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:06:15.540955+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:06:15.540973+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:06:15.540975+00:00", "trade", 12.02, 98.0]
["2026-09-11T18:06:15.540982+00:00", "trade", 12.02, 12.0]
["2026-09-11T18:06:15.540987+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:06:15.540987+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:06:15.541166+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541172+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541235+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541244+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541251+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541258+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541266+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541273+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541280+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541295+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541314+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541328+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541335+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541338+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:06:15.541339+00:00", "trade", 12.02, 18.0]
["2026-09-11T18:06:15.541339+00:00", "trade", 12.02, 6.0]
["2026-09-11T18:06:15.541340+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:06:15.541340+00:00", "trade", 12.02, 6.0]
["2026-09-11T18:06:15.541343+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:06:15.541350+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541358+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541365+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541367+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:06:15.541372+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541379+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541387+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541388+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541395+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541402+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541428+00:00", "trade", 12.02, 186.0]
["2026-09-11T18:06:15.541430+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541431+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:06:15.541433+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541435+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:06:15.541435+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:06:15.541435+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:06:15.541436+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541450+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541516+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:06:15.541535+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:06:15.541541+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.541702+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.541721+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.541726+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.541783+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.541790+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.542011+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.542552+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.542569+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.542976+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.543284+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.544281+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.558509+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:06:15.562091+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.574841+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.576158+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.576602+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.579547+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.824042+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.824433+00:00", "trade", 12.03, 84.0]
["2026-09-11T18:06:15.905680+00:00", "trade", 12.0271, 100.0]
["2026-09-11T18:06:15.912510+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.912978+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.969626+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.971885+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.972561+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:15.973656+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:16.040070+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:16.056243+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:16.431680+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:16.556984+00:00", "trade", 12.0468, 2.0]
["2026-09-11T18:06:16.764643+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:06:16.817473+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:06:17.057637+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:17.424021+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:06:17.511865+00:00", "trade", 12.0299, 2000.0]
["2026-09-11T18:06:17.512210+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:17.639753+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:18.045636+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:18.117694+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:18.131370+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:18.428239+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:06:18.613423+00:00", "trade", 12.029, 90.0]
["2026-09-11T18:06:18.613431+00:00", "trade", 12.029, 10.0]
["2026-09-11T18:06:19.108094+00:00", "trade", 12.025, 50.0]
["2026-09-11T18:06:19.451587+00:00", "trade", 12.025, 9.0]
["2026-09-11T18:06:19.456930+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:06:19.634867+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:19.635214+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:19.635236+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:19.636221+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:19.636867+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:19.656889+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:19.657361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:19.692040+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:20.161677+00:00", "trade", 12.03, 83.0]
["2026-09-11T18:06:20.161678+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:06:20.161680+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:06:20.161681+00:00", "trade", 12.03, 2713.0]
["2026-09-11T18:06:20.161684+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:20.161690+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:20.161697+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:20.161773+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:20.161784+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:06:20.161785+00:00", "trade", 12.03, 1000.0]
["2026-09-11T18:06:20.161786+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:20.161788+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:20.161792+00:00", "trade", 12.03, 65.0]
["2026-09-11T18:06:20.161792+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:06:20.161793+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:20.161807+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:06:20.161814+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161821+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161827+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161834+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161841+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161848+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161856+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161857+00:00", "trade", 12.03, 98.0]
["2026-09-11T18:06:20.161858+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:06:20.161863+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161869+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:06:20.161870+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161871+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:06:20.161871+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:06:20.161872+00:00", "trade", 12.03, 2.0]
["2026-09-11T18:06:20.161884+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161891+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161898+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161915+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:06:20.161921+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.161922+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.161936+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.161951+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.161965+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.162221+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.162335+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.162376+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.162521+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.163002+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.163348+00:00", "trade", 12.04, 53.0]
["2026-09-11T18:06:20.163388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.163796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.164317+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.164535+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:06:20.165016+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.166128+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.166519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.166625+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.167062+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.170420+00:00", "trade", 12.04, 400.0]
["2026-09-11T18:06:20.263582+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.471044+00:00", "trade", 12.0377, 1.0]
["2026-09-11T18:06:20.475170+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:20.692957+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:21.011374+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:21.038141+00:00", "trade", 12.035, 65.0]
["2026-09-11T18:06:21.038558+00:00", "trade", 12.035, 35.0]
["2026-09-11T18:06:21.040142+00:00", "trade", 12.04, 55.0]
["2026-09-11T18:06:21.040208+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:06:21.040805+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:06:21.049649+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:21.137339+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:21.236255+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:21.277621+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:06:21.413518+00:00", "trade", 12.033, 1.0]
["2026-09-11T18:06:21.452013+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:06:21.995818+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:21.995963+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:21.996048+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:22.426401+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:22.426882+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:22.442074+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.276293+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.284794+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.456487+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.456514+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.494726+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.500570+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.500619+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.527311+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.639871+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.773726+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.774198+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.797049+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.798276+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.803413+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.804090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.854500+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.855451+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.873009+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.902269+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:23.952068+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.298685+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.298833+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.298844+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.299074+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.299553+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:24.299554+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:06:24.299556+00:00", "trade", 12.04, 25.0]
["2026-09-11T18:06:24.299655+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.299663+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.299666+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:24.299667+00:00", "trade", 12.04, 4000.0]
["2026-09-11T18:06:24.299671+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.299671+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.299672+00:00", "trade", 12.04, 140.0]
["2026-09-11T18:06:24.299681+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.299696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.299703+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299705+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299713+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299721+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299724+00:00", "trade", 12.04, 140.0]
["2026-09-11T18:06:24.299728+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299734+00:00", "trade", 12.04, 9.0]
["2026-09-11T18:06:24.299736+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299744+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299751+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299758+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:24.299758+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299766+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299774+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299782+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299808+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299815+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299822+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299829+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299873+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.299897+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.299901+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.299908+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300032+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300056+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300114+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300155+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300174+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300232+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300266+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300270+00:00", "trade", 12.05, 14.0]
["2026-09-11T18:06:24.300512+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300670+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.300793+00:00", "trade", 12.045, 400.0]
["2026-09-11T18:06:24.300825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.301542+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.301685+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.302010+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.302196+00:00", "trade", 12.045, 900.0]
["2026-09-11T18:06:24.302345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.304876+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:06:24.305584+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.307063+00:00", "trade", 12.045, 13.0]
["2026-09-11T18:06:24.336131+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.336952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.337053+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.348445+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.348690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.348740+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.349191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.349846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.357275+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.357467+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.394879+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.431078+00:00", "trade", 12.04, 177.0]
["2026-09-11T18:06:24.431511+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.431527+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.431550+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.432504+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.515694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.538709+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:06:24.544130+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.966106+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.966558+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.967515+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:24.967516+00:00", "trade", 12.04, 83.0]
["2026-09-11T18:06:24.967519+00:00", "trade", 12.04, 83.0]
["2026-09-11T18:06:24.967537+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:06:24.967537+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.967545+00:00", "trade", 12.04, 14.0]
["2026-09-11T18:06:24.967551+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.967558+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.967565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.967587+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.967595+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:24.967609+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967616+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967623+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967630+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967637+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967643+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967649+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967656+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967669+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967676+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967682+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967758+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967787+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967790+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:24.967792+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:06:24.967792+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:24.967807+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.967834+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.968026+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:24.968089+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:06:24.968090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968179+00:00", "trade", 12.04, 14.0]
["2026-09-11T18:06:24.968193+00:00", "trade", 12.04, 14.0]
["2026-09-11T18:06:24.968207+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968262+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968268+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968281+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968297+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968351+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968365+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968379+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968393+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968400+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968426+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968558+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968584+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968826+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968842+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.968890+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.969274+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.969289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.969491+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.969797+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.970301+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.970848+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.982973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.983985+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:24.992731+00:00", "trade", 12.04, 14.0]
["2026-09-11T18:06:25.004034+00:00", "trade", 12.0302, 2000.0]
["2026-09-11T18:06:25.162378+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:25.163127+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.163178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.163244+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.172308+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:06:25.204480+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.204749+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.332006+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:06:25.435142+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.435263+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.435463+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.438695+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:06:25.438721+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.439185+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.440116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.440788+00:00", "trade", 12.0385, 1000.0]
["2026-09-11T18:06:25.500952+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.500969+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.703041+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.918714+00:00", "trade", 12.0399, 300.0]
["2026-09-11T18:06:25.954035+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.954289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.957556+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.960249+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.962697+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.963169+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.963332+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.963469+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.963627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.963639+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.964493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.968560+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.987740+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.987799+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.988457+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.988477+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.988498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.988837+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.988864+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.988887+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.989267+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:06:25.989303+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.989732+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.990026+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.990259+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:25.991206+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.066293+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.066768+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.067149+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.067434+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.076253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.076702+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.077570+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.162988+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.163474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.163480+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.163489+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.163518+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.163932+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.163942+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.163957+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.164026+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.164431+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.166238+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.250001+00:00", "trade", 12.0323, 1.0]
["2026-09-11T18:06:26.372762+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.372815+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.392319+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.394418+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.394434+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.408730+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.450474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.451410+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.451876+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.451907+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.452179+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.452789+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.453681+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.504672+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.504680+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.505585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.613886+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.674190+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.674281+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.682228+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.707213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.707674+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.795512+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:06:26.795611+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:06:26.869714+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.873615+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:26.875632+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.016659+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.016686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.017236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.054222+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.179794+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.352656+00:00", "trade", 12.0441, 1.0]
["2026-09-11T18:06:27.534717+00:00", "trade", 12.035, 4.0]
["2026-09-11T18:06:27.558927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.696725+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.696918+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.697073+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.697138+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.697231+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.697241+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.697344+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.697355+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.883121+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.883881+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.943648+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.943844+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.943971+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:27.959976+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:28.055491+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:28.374369+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:28.468692+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:28.570026+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:28.676461+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:28.727555+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:06:29.192927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.193365+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.193448+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.509514+00:00", "trade", 12.0679, 41.0]
["2026-09-11T18:06:29.664076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.690735+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.704203+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.704255+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.705089+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.705265+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.723166+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.863413+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.975978+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.976117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.977105+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:29.977116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.033268+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:06:30.075672+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:06:30.075674+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:30.075708+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075714+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075715+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:30.075722+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075729+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075736+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075738+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:06:30.075742+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075744+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:30.075749+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075752+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:06:30.075756+00:00", "trade", 12.04, 1000.0]
["2026-09-11T18:06:30.075756+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075761+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:06:30.075762+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075766+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:30.075766+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:06:30.075769+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075782+00:00", "trade", 12.04, 158.0]
["2026-09-11T18:06:30.075786+00:00", "trade", 12.04, 700.0]
["2026-09-11T18:06:30.075789+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075810+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075812+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075817+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075832+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075839+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075846+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075852+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:30.075855+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:30.075855+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075869+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075876+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:30.075884+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075891+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075899+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:06:30.075905+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075913+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075921+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075927+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075933+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075940+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075947+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075954+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075960+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075967+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075975+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075982+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:06:30.075983+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:30.075989+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075994+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:06:30.075995+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.075997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.075998+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:06:30.075998+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:06:30.075998+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:06:30.076002+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076008+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076107+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076114+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076141+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.076178+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076246+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076252+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:06:30.076256+00:00", "trade", 12.04, 70.0]
["2026-09-11T18:06:30.076259+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076395+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076408+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076469+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.076885+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.077098+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.077810+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.078782+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.079704+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.079845+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.079888+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.080438+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.081257+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.106232+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.107886+00:00", "trade", 12.04, 29.0]
["2026-09-11T18:06:30.107899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.108126+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.108330+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.108572+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.111209+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.123867+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.145540+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.176526+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.178442+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.207343+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.207485+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.207665+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.207807+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.207945+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.207970+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.247971+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.296285+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.296790+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.440667+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.563621+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:06:30.616135+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.616585+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.726795+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:30.920168+00:00", "trade", 12.045, 125.0]
["2026-09-11T18:06:31.227043+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:31.227528+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:31.447212+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:06:31.558594+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:06:31.614064+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:31.647503+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:31.858267+00:00", "trade", 12.04, 209.0]
["2026-09-11T18:06:31.944245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.511475+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.511935+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.524777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.524825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.524920+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.554192+00:00", "trade", 12.045, 16.0]
["2026-09-11T18:06:32.554551+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:06:32.811568+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.811620+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.812049+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.950058+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.950325+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.950778+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.951030+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.951950+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:32.973580+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:33.056819+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:33.208786+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:33.348778+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:33.661009+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:33.661113+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:33.769330+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:33.844254+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:33.883700+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:06:33.896764+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.134243+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.134291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.134801+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.134826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.136413+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.190235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.190694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.232343+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.243105+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.450166+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.593654+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.604564+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:34.933005+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:35.230311+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:06:35.232993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:35.263983+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:35.300677+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:35.301140+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:35.320268+00:00", "trade", 12.0499, 1000.0]
["2026-09-11T18:06:35.397840+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:35.920201+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:36.121171+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:36.782752+00:00", "trade", 12.042, 2.0]
["2026-09-11T18:06:37.732120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:37.889484+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:38.271883+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:38.605852+00:00", "trade", 12.0673, 22.0]
["2026-09-11T18:06:38.766087+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:06:39.198077+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:06:39.198825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.198837+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.201651+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.202109+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.205951+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:06:39.205951+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:06:39.206390+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.206855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.395939+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.395961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.396240+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.396308+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.416005+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.416444+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.570615+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.571121+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:39.795204+00:00", "trade", 12.045, 2000.0]
["2026-09-11T18:06:39.796484+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:40.017005+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:40.067089+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:40.067196+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:40.067341+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:06:40.067408+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:06:40.067648+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:40.067841+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:40.068107+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:40.068567+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:06:40.068568+00:00", "trade", 12.05, 1500.0]
["2026-09-11T18:06:40.068570+00:00", "trade", 12.05, 186.0]
["2026-09-11T18:06:40.068597+00:00", "trade", 12.05, 1200.0]
["2026-09-11T18:06:40.068598+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:40.068602+00:00", "trade", 12.05, 996.0]
["2026-09-11T18:06:40.068678+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:06:40.068678+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:06:40.068678+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:06:40.068678+00:00", "trade", 12.05, 36.0]
["2026-09-11T18:06:40.068683+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:06:40.068696+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:06:40.068696+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:06:40.068708+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068717+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068723+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068730+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068771+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068792+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068799+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068806+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068814+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068821+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068828+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068835+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068843+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068870+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068878+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068891+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068896+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:06:40.068898+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068919+00:00", "trade", 12.05, 280.0]
["2026-09-11T18:06:40.068920+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:06:40.068921+00:00", "trade", 12.05, 2200.0]
["2026-09-11T18:06:40.068921+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.068922+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:06:40.068927+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.068935+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.068947+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:06:40.068947+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:06:40.068948+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:06:40.068950+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.068964+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.068990+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:06:40.069114+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069181+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069224+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:06:40.069224+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069257+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069267+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069286+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069383+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069397+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069450+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069503+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069516+00:00", "trade", 12.05, 1004.0]
["2026-09-11T18:06:40.069535+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069648+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069723+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069749+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069887+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.069897+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.070071+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.070151+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.070331+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.070455+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.070462+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.070593+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.070607+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.070773+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.071962+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:06:40.072706+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.088610+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.089356+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.129398+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.211491+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541378+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541418+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541468+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541480+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541573+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541615+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541637+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541843+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541856+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541929+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.541977+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542009+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542043+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542280+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542289+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542318+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542438+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542463+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542476+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542709+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542773+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542786+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.542816+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.543247+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.546620+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.546688+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.551289+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.551737+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.556060+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.582934+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.604111+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.604226+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.604374+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.604577+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.604657+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.605946+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.606412+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.627993+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.628060+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.628311+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.628455+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.628746+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.628758+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.655933+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.691166+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.691199+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.691423+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.699126+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:40.699165+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.066004+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.199000+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.199014+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.199437+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.216568+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.662956+00:00", "trade", 12.057, 10.0]
["2026-09-11T18:06:41.662965+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:06:41.663069+00:00", "trade", 12.057, 490.0]
["2026-09-11T18:06:41.663544+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.663733+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.663785+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.663798+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.663985+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.664166+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.664279+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.664453+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:41.668155+00:00", "trade", 12.05, 500.0]
["2026-09-11T18:06:41.675925+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.235229+00:00", "trade", 12.055, 162.0]
["2026-09-11T18:06:42.300146+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.300356+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.300392+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.300416+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.300837+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.300843+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.300888+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.300901+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.300914+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.301343+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.301355+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.301368+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.301382+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.310273+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.310742+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.363272+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.519334+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.519613+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:06:42.519619+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.519793+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.519806+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.519852+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.519864+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.520328+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.520340+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.520351+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.529268+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.529740+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.529747+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.531901+00:00", "trade", 12.06, 111.0]
["2026-09-11T18:06:42.532347+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.532519+00:00", "trade", 12.06, 600.0]
["2026-09-11T18:06:42.532538+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.532550+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.532571+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.532579+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.532591+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.532821+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.532836+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.532886+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.533068+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.533178+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.533291+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.533341+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.533384+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.534463+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.542319+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.542777+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.596843+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.614031+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.650612+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.651024+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.651032+00:00", "trade", 12.055, 11.0]
["2026-09-11T18:06:42.651105+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.651453+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.651755+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.651778+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.651995+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.652032+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.652044+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.652055+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.652548+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.660975+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.661442+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.661453+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.684255+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.684310+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.714161+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.875139+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.875655+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.875689+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.882693+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.882718+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:42.961572+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:43.118989+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:43.160271+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:43.160726+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:43.192035+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:43.357857+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:43.357883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:43.358385+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:43.358577+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:43.359062+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.351350+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.365389+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.664531+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:06:44.665294+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:06:44.666367+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.668362+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.668383+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.668386+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.668414+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.668421+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.668771+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.771175+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:44.857829+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:06:44.868812+00:00", "trade", 12.0523, 3.0]
["2026-09-11T18:06:45.219624+00:00", "trade", 12.0597, 2000.0]
["2026-09-11T18:06:45.651606+00:00", "trade", 12.0501, 64.0]
["2026-09-11T18:06:45.773607+00:00", "trade", 12.0403, 5.0]
["2026-09-11T18:06:46.118799+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:46.118862+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:46.118873+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:46.119264+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:46.119316+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:46.122105+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:46.268234+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:46.738177+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.584440+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.584468+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.584480+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.585051+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.587475+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.798164+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.807236+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.807261+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.807678+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.807734+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.821949+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.867384+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.867409+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.867435+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.867979+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.868156+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.868200+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:47.925672+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:48.297088+00:00", "trade", 12.055, 320.0]
["2026-09-11T18:06:48.555995+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:48.556351+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:48.556458+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:48.644528+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:48.846669+00:00", "trade", 12.0399, 1.0]
["2026-09-11T18:06:49.650207+00:00", "trade", 12.06, 2000.0]
["2026-09-11T18:06:50.527004+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:50.527059+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:50.527787+00:00", "trade", 12.055, 12.0]
["2026-09-11T18:06:50.528504+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:06:50.528774+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:50.529227+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:50.529715+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:50.530158+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:50.576219+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:50.576309+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:50.582092+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:50.586706+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.306544+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.306633+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.306667+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.307335+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.307347+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.307350+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:06:51.307588+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.307740+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.308058+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.308284+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.308764+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.315916+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.506542+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:06:51.507370+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.582391+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.804321+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.804770+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.804829+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.900343+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.900364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.900449+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:06:51.900931+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.901043+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.901508+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.901545+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:51.902031+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.250918+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.250944+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.251116+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.251638+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.251850+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.252318+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.341426+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.341453+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.341773+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.533437+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.533471+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.534817+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.535271+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.535803+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.660322+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.660348+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.660868+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.661625+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.661649+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.662284+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.673943+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.674690+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.675026+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.675151+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.682506+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.683229+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.683319+00:00", "trade", 12.05, 7.0]
["2026-09-11T18:06:52.683328+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:06:52.683713+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.683747+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.683813+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.684195+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:06:52.722565+00:00", "trade", 12.05, 4.0]
["2026-09-11T18:06:52.771269+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:52.825644+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.061304+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.135523+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.135976+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.137722+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.138178+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.138189+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.441192+00:00", "trade", 12.0262, 51.0]
["2026-09-11T18:06:53.442010+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.820623+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.821099+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.821237+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.821691+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:53.946541+00:00", "trade", 12.0599, 500.0]
["2026-09-11T18:06:53.947379+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.421362+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.421925+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.422083+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.422379+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.530971+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.542685+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.552563+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.553063+00:00", "trade", 12.05, 106.0]
["2026-09-11T18:06:54.553120+00:00", "trade", 12.05, 96.0]
["2026-09-11T18:06:54.971205+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.971519+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.971529+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.971537+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.971658+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:54.972000+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:55.023259+00:00", "trade", 12.0564, 1000.0]
["2026-09-11T18:06:55.257868+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:55.258324+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:55.275184+00:00", "trade", 12.055, 13.0]
["2026-09-11T18:06:55.360145+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:55.381855+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:06:55.440489+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:55.440502+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:55.440513+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:55.583038+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:55.595253+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:56.461710+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:57.107346+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:06:57.369468+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:57.372120+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:57.410082+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:06:57.410713+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.637877+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638085+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638093+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638097+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638100+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638103+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:06:58.638107+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638114+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638121+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638123+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:06:58.638124+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:06:58.638127+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:06:58.638128+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638135+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638143+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638150+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638157+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638163+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638170+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638184+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638241+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638249+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638275+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638485+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638546+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638548+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638550+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:06:58.638552+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:06:58.638561+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638569+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638573+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638576+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638584+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638591+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638599+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638606+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638613+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638620+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638644+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:06:58.638644+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:06:58.638646+00:00", "trade", 12.06, 20.0]
["2026-09-11T18:06:58.638646+00:00", "trade", 12.06, 34.0]
["2026-09-11T18:06:58.638647+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.638655+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.638663+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.638664+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.638721+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.638728+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.638735+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.638760+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:06:58.638773+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:06:58.638875+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.638895+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.638951+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.639151+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.639212+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.639225+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.639239+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.639250+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.639343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.639462+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:06:58.639473+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.639679+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.639958+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.640363+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.641549+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.646921+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.648096+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.775683+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.885094+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:06:58.926078+00:00", "trade", 12.0605, 200.0]
["2026-09-11T18:06:59.714550+00:00", "trade", 12.064, 1000.0]
["2026-09-11T18:07:00.153900+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.153974+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.154294+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.154545+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.155029+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.155085+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.155581+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.184173+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.229374+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.230024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.230084+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.230305+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.230800+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.238313+00:00", "trade", 12.065, 12.0]
["2026-09-11T18:07:00.433280+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.433312+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.433596+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.433770+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.434079+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.434316+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.434326+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.438506+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.438942+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.439042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.439183+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.439334+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.439402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.439641+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.439672+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.440108+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.545223+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.567524+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.570101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.570606+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.570682+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.586585+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.599362+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.599692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.635582+00:00", "trade", 12.0399, 1.0]
["2026-09-11T18:07:00.636390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.641178+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.641670+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.641841+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:00.642103+00:00", "quote", 12.05, 12.07]
["2026-09-11T18:07:00.642118+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.642119+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.642222+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.642296+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.642504+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.642606+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.642627+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.642694+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.642738+00:00", "trade", 12.06, 60.0]
["2026-09-11T18:07:00.642900+00:00", "trade", 12.055, 23.0]
["2026-09-11T18:07:00.642963+00:00", "trade", 12.055, 59.0]
["2026-09-11T18:07:00.643052+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.643077+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.643088+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.643105+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.643222+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.643695+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.643711+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.643782+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.643878+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.643908+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.644140+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.644321+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.644430+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:07:00.644490+00:00", "trade", 12.055, 82.0]
["2026-09-11T18:07:00.645765+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:07:00.653278+00:00", "trade", 12.055, 82.0]
["2026-09-11T18:07:00.674664+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.675124+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.722471+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.723188+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.738991+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.759226+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.798810+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.942206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:00.944012+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.074585+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.077375+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.118885+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.121450+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.122728+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.164021+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.165338+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.447699+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.449545+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.512994+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.513744+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.514256+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.514716+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.514741+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.568652+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:07:01.568724+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:07:01.568732+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:07:01.568739+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:07:01.568745+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:07:01.568748+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:01.568748+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.568752+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.568830+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.569133+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.569153+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.569169+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.569268+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.569318+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.569422+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.569438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.569604+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.570081+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.571603+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.571919+00:00", "trade", 12.06, 82.0]
["2026-09-11T18:07:01.572245+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.572273+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.573487+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.640805+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.792340+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:07:01.792710+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.792719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.792793+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.792818+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.792841+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.792854+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.792875+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.793271+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.793289+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.793384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.793724+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.793808+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.793828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.794190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.794517+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.794688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.794701+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.806571+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.806937+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.806948+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.807390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.990201+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:01.990208+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.069338+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.622305+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.622558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.622670+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.622795+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.622812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.623650+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.623659+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.624139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.625455+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.630567+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.692414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.692896+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.692930+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.693389+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.693426+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.719888+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.720361+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.720423+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.773829+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.848632+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.919062+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.919189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.919661+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:02.979001+00:00", "trade", 12.0609, 500.0]
["2026-09-11T18:07:02.979789+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.041303+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:07:03.041324+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:07:03.041437+00:00", "trade", 12.065, 110.0]
["2026-09-11T18:07:03.154607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.154632+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.155321+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.155785+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.156043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.207128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.209479+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.775371+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.775381+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:03.775575+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.215383+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:04.271178+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:07:04.271192+00:00", "trade", 12.065, 195.0]
["2026-09-11T18:07:04.271306+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.271331+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.271703+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.271800+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.271867+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:07:04.271955+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.272014+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.272022+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.378542+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.847905+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:04.848441+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.002841+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.169755+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.225622+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.249843+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.249853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.249868+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.362754+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.363437+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.365058+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.370224+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.386272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.520898+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.520911+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.521480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.529257+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:05.532497+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:05.532499+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:05.660968+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.661444+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.664569+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.672090+00:00", "trade", 12.07, 650.0]
["2026-09-11T18:07:05.672663+00:00", "trade", 12.07, 450.0]
["2026-09-11T18:07:05.672724+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:07:05.677306+00:00", "trade", 12.068, 200.0]
["2026-09-11T18:07:05.677313+00:00", "trade", 12.068, 200.0]
["2026-09-11T18:07:05.717595+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717596+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:07:05.717601+00:00", "trade", 12.07, 900.0]
["2026-09-11T18:07:05.717603+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:07:05.717629+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:07:05.717641+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717728+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717735+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717756+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717763+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717770+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717777+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717791+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717889+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:07:05.717930+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.717954+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:07:05.718014+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:05.718027+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:05.718032+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:07:05.718033+00:00", "trade", 12.07, 37.0]
["2026-09-11T18:07:05.718033+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718036+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718040+00:00", "trade", 12.07, 63.0]
["2026-09-11T18:07:05.718044+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718050+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718058+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718070+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718077+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718083+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718100+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718106+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718114+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718122+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718129+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718136+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718185+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718395+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718409+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718530+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718536+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718641+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718686+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.718913+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.719093+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.719347+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.719474+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.719610+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.720648+00:00", "trade", 12.075, 12.0]
["2026-09-11T18:07:05.721112+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.722661+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.723105+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.729943+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.748567+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.754436+00:00", "trade", 12.07, 6.0]
["2026-09-11T18:07:05.755205+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.846021+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:05.858335+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.100767+00:00", "trade", 12.075, 50.0]
["2026-09-11T18:07:06.483789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.483970+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.484812+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.484828+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.491791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.501365+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.501406+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.502245+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.502690+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.742523+00:00", "trade", 12.0401, 100.0]
["2026-09-11T18:07:06.920241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:06.920733+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.040827+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.040888+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.040921+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.040941+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.041005+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.267842+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.270689+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.504117+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.807648+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.807929+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.808033+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.827036+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.907545+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.921395+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.921848+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.947925+00:00", "trade", 12.0659, 100.0]
["2026-09-11T18:07:07.955232+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.955317+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:07:07.955318+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:07:07.955784+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.961642+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:07.968802+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:07:08.133007+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.133033+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.133725+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.134181+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.134451+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.139252+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.208023+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:07:08.208485+00:00", "trade", 12.07, 24.0]
["2026-09-11T18:07:08.208485+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.208940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.209036+00:00", "trade", 12.07, 24.0]
["2026-09-11T18:07:08.215808+00:00", "trade", 12.07, 115.0]
["2026-09-11T18:07:08.216302+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.216373+00:00", "trade", 12.07, 21.0]
["2026-09-11T18:07:08.228574+00:00", "trade", 12.07, 102.0]
["2026-09-11T18:07:08.285081+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.316241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.316456+00:00", "trade", 12.07, 184.0]
["2026-09-11T18:07:08.316519+00:00", "trade", 12.07, 43.0]
["2026-09-11T18:07:08.359499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.359989+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.378056+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.421674+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.431745+00:00", "trade", 12.07, 68.0]
["2026-09-11T18:07:08.432127+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.432249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.432495+00:00", "trade", 12.07, 3.0]
["2026-09-11T18:07:08.432511+00:00", "trade", 12.07, 25.0]
["2026-09-11T18:07:08.432750+00:00", "trade", 12.07, 40.0]
["2026-09-11T18:07:08.442000+00:00", "trade", 12.07, 102.0]
["2026-09-11T18:07:08.442000+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.442020+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:07:08.622804+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:08.624250+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:07:08.624251+00:00", "trade", 12.07, 897.0]
["2026-09-11T18:07:08.624270+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624277+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624285+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624292+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624298+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624305+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624318+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624333+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624353+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624360+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624366+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624373+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624379+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624387+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624393+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624834+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.624982+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.625021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.625028+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.625069+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.625082+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.625547+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.625583+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.626611+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.626905+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.628024+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.628025+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:07:08.628092+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:07:08.628097+00:00", "trade", 12.065, 185.0]
["2026-09-11T18:07:08.628099+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.628513+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.629021+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.629024+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.630021+00:00", "trade", 12.065, 85.0]
["2026-09-11T18:07:08.630023+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.630959+00:00", "trade", 12.065, 185.0]
["2026-09-11T18:07:08.630963+00:00", "trade", 12.065, 15.0]
["2026-09-11T18:07:08.654877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.654884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.655392+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.655402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.662885+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:07:08.667194+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:07:08.667522+00:00", "trade", 12.06, 24.0]
["2026-09-11T18:07:08.678718+00:00", "trade", 12.065, 235.0]
["2026-09-11T18:07:08.700637+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.700997+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.701755+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.702103+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:08.707005+00:00", "trade", 12.06, 57.0]
["2026-09-11T18:07:08.715717+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:07:08.811104+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:07:08.811510+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.812396+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:07:08.812482+00:00", "trade", 12.065, 68.0]
["2026-09-11T18:07:08.860845+00:00", "trade", 12.06, 14.0]
["2026-09-11T18:07:08.860846+00:00", "trade", 12.06, 600.0]
["2026-09-11T18:07:08.860848+00:00", "trade", 12.06, 700.0]
["2026-09-11T18:07:08.860849+00:00", "trade", 12.06, 114.0]
["2026-09-11T18:07:08.860853+00:00", "trade", 12.06, 75.0]
["2026-09-11T18:07:08.860853+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.860856+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:07:08.860856+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:07:08.860941+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.860948+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.860961+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.860968+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.860975+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.860977+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.860977+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.860990+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861001+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861008+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861013+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:07:08.861014+00:00", "trade", 12.06, 102.0]
["2026-09-11T18:07:08.861016+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861021+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861023+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:07:08.861030+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861030+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861036+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861037+00:00", "trade", 12.06, 30.0]
["2026-09-11T18:07:08.861037+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861044+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861044+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861045+00:00", "trade", 12.06, 70.0]
["2026-09-11T18:07:08.861050+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861058+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861064+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861066+00:00", "trade", 12.065, 404.0]
["2026-09-11T18:07:08.861079+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861088+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861110+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861124+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861138+00:00", "trade", 12.065, 296.0]
["2026-09-11T18:07:08.861144+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861154+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861160+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861166+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:07:08.861168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861174+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861230+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861270+00:00", "trade", 12.06, 20.0]
["2026-09-11T18:07:08.861274+00:00", "trade", 12.065, 425.0]
["2026-09-11T18:07:08.861315+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861321+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:07:08.861323+00:00", "trade", 12.065, 632.0]
["2026-09-11T18:07:08.861325+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:07:08.861325+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:07:08.861327+00:00", "trade", 12.06, 70.0]
["2026-09-11T18:07:08.861327+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861330+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861333+00:00", "trade", 12.06, 118.0]
["2026-09-11T18:07:08.861342+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:07:08.861378+00:00", "trade", 12.06, 102.0]
["2026-09-11T18:07:08.861408+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861413+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861423+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861425+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:07:08.861431+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861437+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:07:08.861439+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861446+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861449+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861460+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861467+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861491+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861503+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861515+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861524+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861527+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861530+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861545+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861556+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861562+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861582+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861590+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861596+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861603+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861611+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861645+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:07:08.861657+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861669+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861679+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861732+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:07:08.861752+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861761+00:00", "trade", 12.06, 56.0]
["2026-09-11T18:07:08.861770+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861801+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861812+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861812+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:07:08.861812+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861815+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861825+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861884+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.861918+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.861951+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.862184+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.862197+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.862310+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.862326+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.862384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.862629+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:07:08.862638+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.862641+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.862746+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.863009+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.863038+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.863489+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.863910+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.864342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.864682+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:07:08.872247+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.872266+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.905740+00:00", "trade", 12.06, 110.0]
["2026-09-11T18:07:08.906161+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.906211+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.906235+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:08.908460+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:07:08.966061+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.049205+00:00", "trade", 12.06, 34.0]
["2026-09-11T18:07:09.057663+00:00", "trade", 12.06, 850.0]
["2026-09-11T18:07:09.057664+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.058142+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.058150+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.058179+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.058438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.058465+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.061155+00:00", "trade", 12.06, 510.0]
["2026-09-11T18:07:09.061156+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.061628+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.061635+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.062114+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.062128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.073399+00:00", "trade", 12.06, 540.0]
["2026-09-11T18:07:09.073404+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.073408+00:00", "trade", 12.06, 242.0]
["2026-09-11T18:07:09.073902+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.073909+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.074176+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.074394+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.074638+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.113295+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.113364+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.113742+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.114190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.127862+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.161469+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.176580+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.177981+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.224887+00:00", "trade", 12.06, 34.0]
["2026-09-11T18:07:09.462027+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.462474+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.462758+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:09.656006+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.060690+00:00", "trade", 12.065, 96.0]
["2026-09-11T18:07:10.061642+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:10.074464+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:10.075138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.259875+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.260763+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.306707+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.382539+00:00", "trade", 12.0695, 5.0]
["2026-09-11T18:07:10.382948+00:00", "trade", 12.0378, 100.0]
["2026-09-11T18:07:10.414048+00:00", "trade", 12.0695, 1.0]
["2026-09-11T18:07:10.467071+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.467088+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.522869+00:00", "trade", 12.0363, 2.0]
["2026-09-11T18:07:10.523671+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.523678+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.550301+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.550331+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.834693+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:10.835150+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.061955+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:11.088011+00:00", "trade", 12.065, 60.0]
["2026-09-11T18:07:11.099832+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:07:11.100525+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.400139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.400183+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.400342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.400380+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.400600+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.400665+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.400672+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.401122+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.401142+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.401680+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.428863+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.450870+00:00", "trade", 12.0458, 2.0]
["2026-09-11T18:07:11.485365+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.485749+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.485858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.485872+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.488928+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489262+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489305+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489429+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489461+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489473+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489613+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489687+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489940+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.489953+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.490103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.490110+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.490122+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.490155+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.490581+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.529766+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.529957+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.530006+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.530452+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.530479+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:07:11.530491+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530499+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530505+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530525+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530536+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530538+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530544+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530567+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:07:11.530569+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:07:11.530634+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530640+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530684+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530697+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530704+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530711+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530717+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530724+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:07:11.530818+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.530895+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.531018+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.531030+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.531109+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.531139+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.531288+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.531300+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.531314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.531328+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.531594+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.533241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.553413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.553862+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.554340+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.562938+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.563376+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.563472+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.567778+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.568288+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.570542+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.579420+00:00", "trade", 12.075, 3.0]
["2026-09-11T18:07:11.626150+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.802202+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:11.891310+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:12.440291+00:00", "trade", 12.0701, 500.0]
["2026-09-11T18:07:12.604909+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:12.604917+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:12.604931+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:12.604957+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:12.605014+00:00", "trade", 12.07, 13.0]
["2026-09-11T18:07:12.605015+00:00", "trade", 12.07, 87.0]
["2026-09-11T18:07:12.605019+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:12.605036+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:12.605100+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:07:12.605226+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:12.982086+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:12.982886+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:13.347491+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:13.441413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:13.630935+00:00", "trade", 12.075, 6000.0]
["2026-09-11T18:07:13.631621+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:13.632156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:13.632550+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:13.810555+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:13.873876+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:07:13.874602+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:14.009673+00:00", "trade", 12.075, 20.0]
["2026-09-11T18:07:14.048777+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:14.536052+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:14.962295+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:07:14.962752+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:14.962766+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:15.097836+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:07:15.098086+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:15.099800+00:00", "trade", 12.07, 250.0]
["2026-09-11T18:07:15.099857+00:00", "trade", 12.07, 450.0]
["2026-09-11T18:07:15.200765+00:00", "trade", 12.075, 6.0]
["2026-09-11T18:07:15.263934+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:15.283949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:15.344443+00:00", "trade", 12.075, 1000.0]
["2026-09-11T18:07:15.502569+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:15.591147+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:15.624582+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:15.940515+00:00", "trade", 12.075, 400.0]
["2026-09-11T18:07:15.940565+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:16.215790+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:07:16.310373+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:16.310379+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:16.310552+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:16.310906+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:16.310925+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:16.313084+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:16.319816+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:16.320488+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:16.549464+00:00", "trade", 12.0731, 7.0]
["2026-09-11T18:07:16.623279+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:16.626939+00:00", "trade", 12.0364, 100.0]
["2026-09-11T18:07:16.630304+00:00", "trade", 12.075, 34.0]
["2026-09-11T18:07:16.630607+00:00", "trade", 12.075, 34.0]
["2026-09-11T18:07:16.766553+00:00", "trade", 12.0701, 100.0]
["2026-09-11T18:07:17.027192+00:00", "trade", 12.075, 28.0]
["2026-09-11T18:07:17.027383+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:17.027847+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:17.031987+00:00", "trade", 12.075, 34.0]
["2026-09-11T18:07:17.058077+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:17.061078+00:00", "trade", 12.075, 34.0]
["2026-09-11T18:07:17.564231+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:17.779570+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:17.780031+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:17.795125+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.021333+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.051486+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.051939+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.052464+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.074279+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.074761+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.161563+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.161621+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.161647+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.161666+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.162030+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.162860+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:07:18.162911+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:07:18.162935+00:00", "trade", 12.08, 53.0]
["2026-09-11T18:07:18.163289+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:18.163296+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:18.163325+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.163338+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.163350+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.163368+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.163375+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.163388+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.163496+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.163624+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.163824+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.163851+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.164141+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.164635+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.204138+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.251757+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.282132+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.327393+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.327869+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.484721+00:00", "trade", 12.0362, 5.0]
["2026-09-11T18:07:18.495819+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.496731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.520436+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.522216+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.550166+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.550645+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.552168+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.616471+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.649191+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.649502+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.650543+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.651185+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.651363+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.651904+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.652113+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.652431+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.893267+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.968110+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.968230+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.968818+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:18.969270+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.093477+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:07:19.094303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.163779+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.164314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.209437+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.225996+00:00", "trade", 12.0288, 4.0]
["2026-09-11T18:07:19.274982+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.275049+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.275151+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.275514+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.275798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.284667+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.304910+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.351358+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.368887+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.369353+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.403104+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:07:19.403113+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:07:19.403123+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.403149+00:00", "trade", 12.08, 500.0]
["2026-09-11T18:07:19.403157+00:00", "trade", 12.075, 500.0]
["2026-09-11T18:07:19.403322+00:00", "trade", 12.075, 5490.0]
["2026-09-11T18:07:19.403588+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.403810+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.403918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.413617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.548073+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.548097+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.549522+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.574751+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.612723+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.675891+00:00", "trade", 12.0799, 1000.0]
["2026-09-11T18:07:19.976079+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:19.986060+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.089841+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.096015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.096130+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.096146+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.096493+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.097580+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.157396+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.157841+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.429313+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.430947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.545359+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:07:20.545817+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.546403+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.595908+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.595915+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.697299+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.697313+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.697758+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.699200+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.726522+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.728096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.776785+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.777971+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.910164+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.911035+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.911285+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:20.912468+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:21.040509+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:21.040848+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:21.040921+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:21.041317+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:21.051953+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:21.315087+00:00", "trade", 12.08, 2000.0]
["2026-09-11T18:07:21.315875+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:21.520264+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:21.543304+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:21.569069+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.046498+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.047079+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.047590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.047593+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.047618+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.047754+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.047755+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.047938+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.048051+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.048059+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.048992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.049246+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.049450+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.080385+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.080613+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.080630+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.094093+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.149118+00:00", "trade", 12.066, 100.0]
["2026-09-11T18:07:22.149918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.151511+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.151966+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.154459+00:00", "trade", 12.0367, 1.0]
["2026-09-11T18:07:22.194130+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.283502+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.284784+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.364773+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.365240+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.405040+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.520716+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.521189+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.521264+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.521460+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.521678+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.522410+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.522810+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:22.549356+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.152768+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:23.199485+00:00", "trade", 12.075, 2.0]
["2026-09-11T18:07:23.519137+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.519320+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.519610+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.521358+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.546500+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.546508+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.661399+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.695690+00:00", "trade", 12.08, 9000.0]
["2026-09-11T18:07:23.696481+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.696596+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.697709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.698440+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.699155+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.793458+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.793473+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.793691+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.793837+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.793915+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.794287+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.795576+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.852038+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.852491+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.852544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:23.999590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.001119+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.254449+00:00", "trade", 12.08, 650.0]
["2026-09-11T18:07:24.254826+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.255149+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.255254+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.330624+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.530096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.530372+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:07:24.532293+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:07:24.742025+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.742151+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.742224+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.742571+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.742810+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.742854+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.742957+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.743057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.743138+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.744570+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.763272+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.763737+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.800923+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.801366+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.916459+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.917940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.918639+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.940678+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:24.940896+00:00", "trade", 12.08, 250.0]
["2026-09-11T18:07:24.941689+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.247626+00:00", "trade", 12.0437, 100.0]
["2026-09-11T18:07:25.775944+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.776322+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.776345+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.776413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.776432+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.776790+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.776801+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.777313+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.783994+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.816752+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.904102+00:00", "trade", 12.0788, 1500.0]
["2026-09-11T18:07:25.904852+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.904923+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.905399+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.905946+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:25.906469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.067834+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.068279+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.068330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.082436+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.105249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.109249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.125659+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.240915+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.347358+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.348034+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.348635+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.349097+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.349809+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.349862+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.350377+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.456176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.456636+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.786519+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.815664+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.818451+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.818476+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.818501+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.818541+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.818556+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.818566+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.818822+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.819595+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.820065+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:26.874579+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:27.469992+00:00", "trade", 12.08, 650.0]
["2026-09-11T18:07:27.470574+00:00", "trade", 12.08, 150.0]
["2026-09-11T18:07:28.016869+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:07:28.026837+00:00", "trade", 12.075, 4.0]
["2026-09-11T18:07:28.136517+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:07:28.190740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.191680+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.193600+00:00", "trade", 12.08, 12.0]
["2026-09-11T18:07:28.193602+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:28.193603+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:28.193679+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:28.193696+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:07:28.193740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.193747+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.193754+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.193762+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.193768+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.193782+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.193790+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.193817+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:28.193834+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193841+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193848+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193855+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193862+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193868+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193875+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193882+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193889+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193911+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193918+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193931+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193937+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193943+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193950+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193971+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193984+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.193988+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:28.193992+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:28.194007+00:00", "trade", 12.08, 14.0]
["2026-09-11T18:07:28.194011+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.194012+00:00", "trade", 12.08, 14.0]
["2026-09-11T18:07:28.194012+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:28.194214+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.194308+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.194353+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.194453+00:00", "trade", 12.085, 3.0]
["2026-09-11T18:07:28.194494+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.194788+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.195447+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.196673+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.200316+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.207521+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.224825+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.225274+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.868053+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:28.869199+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:28.887383+00:00", "trade", 12.085, 4.0]
["2026-09-11T18:07:28.888080+00:00", "trade", 12.085, 3.0]
["2026-09-11T18:07:29.467987+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.468199+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.471380+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.472643+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.488688+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.488723+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.490120+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.491027+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.491071+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.491786+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.539250+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.539759+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.557424+00:00", "trade", 12.085, 200.0]
["2026-09-11T18:07:29.558011+00:00", "trade", 12.09, 200.0]
["2026-09-11T18:07:29.558022+00:00", "trade", 12.085, 200.0]
["2026-09-11T18:07:29.558185+00:00", "trade", 12.085, 800.0]
["2026-09-11T18:07:29.559053+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.559060+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.574393+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.574903+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.579656+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.602340+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.686099+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.686399+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.687000+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.687222+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.687489+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.687922+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.698502+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.711887+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.757024+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.757155+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.806941+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.806967+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.807029+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:29.814560+00:00", "trade", 12.0862, 1000.0]
["2026-09-11T18:07:29.815239+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.010883+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.011220+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.163532+00:00", "trade", 12.085, 10.0]
["2026-09-11T18:07:30.164223+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.224523+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.224536+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.224999+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.231169+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.232911+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.253032+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.256548+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.280691+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.360138+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.461566+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.494912+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.513609+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.513782+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.513948+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:30.848580+00:00", "trade", 12.0828, 1000.0]
["2026-09-11T18:07:31.002086+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:31.305873+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:31.404145+00:00", "trade", 12.08, 2000.0]
["2026-09-11T18:07:31.474723+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:31.475371+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:31.506428+00:00", "trade", 12.085, 200.0]
["2026-09-11T18:07:31.539794+00:00", "trade", 12.085, 300.0]
["2026-09-11T18:07:31.672288+00:00", "trade", 12.085, 1000.0]
["2026-09-11T18:07:31.761462+00:00", "trade", 12.0378, 1.0]
["2026-09-11T18:07:31.976813+00:00", "trade", 12.0801, 75.0]
["2026-09-11T18:07:32.051775+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:32.052014+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:32.109471+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:32.708013+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:32.813650+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:32.814158+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:32.814723+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:32.815189+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:32.816364+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:32.816371+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:33.121109+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:33.669012+00:00", "trade", 12.0677, 1.0]
["2026-09-11T18:07:34.279746+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.385590+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.385935+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.386319+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.386510+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.517353+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.554540+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.554571+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.554911+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.554951+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:07:34.555702+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:34.555742+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:35.956795+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:35.957101+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:35.957147+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:35.957800+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.004910+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.005627+00:00", "trade", 12.085, 9.0]
["2026-09-11T18:07:36.005681+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.005824+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.006334+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.036798+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.118121+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.118128+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.118169+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.118185+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.136790+00:00", "trade", 12.08, 154.0]
["2026-09-11T18:07:36.136854+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:07:36.155051+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.156146+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.263819+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.263872+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.789897+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.789938+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.790898+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:36.803855+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:07:36.804330+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:37.082925+00:00", "trade", 12.0801, 120.0]
["2026-09-11T18:07:37.433566+00:00", "trade", 12.09, 1000.0]
["2026-09-11T18:07:37.555282+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:37.555732+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:37.556316+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:37.678501+00:00", "trade", 12.085, 1000.0]
["2026-09-11T18:07:37.679294+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:39.433586+00:00", "trade", 12.0686, 616.0]
["2026-09-11T18:07:39.652473+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:39.653135+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:39.653936+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:39.653984+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:39.654037+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:39.763270+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:39.800965+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:39.839421+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.031787+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.090330+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.090724+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.137720+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.139049+00:00", "trade", 12.085, 9.0]
["2026-09-11T18:07:40.349382+00:00", "trade", 12.085, 12.0]
["2026-09-11T18:07:40.648013+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.716183+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.716200+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.725216+00:00", "trade", 12.08, 80.0]
["2026-09-11T18:07:40.725217+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:40.725219+00:00", "trade", 12.08, 800.0]
["2026-09-11T18:07:40.725307+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.725329+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.725336+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:07:40.725338+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725344+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725351+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725358+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725364+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725371+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725377+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725384+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725391+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725411+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725424+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725431+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725439+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725447+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725454+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725486+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725511+00:00", "trade", 12.08, 6.0]
["2026-09-11T18:07:40.725514+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725538+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725553+00:00", "trade", 12.08, 805.0]
["2026-09-11T18:07:40.725553+00:00", "trade", 12.08, 30.0]
["2026-09-11T18:07:40.725555+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725560+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725568+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:07:40.725614+00:00", "trade", 12.08, 110.0]
["2026-09-11T18:07:40.725616+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.725673+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.725775+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.725870+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.725995+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.726029+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.726047+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.726061+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.726132+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.726166+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.726353+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.726445+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.726587+00:00", "trade", 12.075, 19.0]
["2026-09-11T18:07:40.726696+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.727078+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.727153+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.727291+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.727303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.727451+00:00", "trade", 12.08, 2000.0]
["2026-09-11T18:07:40.727804+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.736407+00:00", "trade", 12.075, 19.0]
["2026-09-11T18:07:40.736476+00:00", "trade", 12.075, 325.0]
["2026-09-11T18:07:40.736537+00:00", "trade", 12.075, 325.0]
["2026-09-11T18:07:40.737140+00:00", "trade", 12.075, 6.0]
["2026-09-11T18:07:40.737203+00:00", "trade", 12.075, 31.0]
["2026-09-11T18:07:40.746338+00:00", "trade", 12.075, 19.0]
["2026-09-11T18:07:40.747509+00:00", "trade", 12.075, 19.0]
["2026-09-11T18:07:40.758545+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.763441+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:40.827940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.026499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.028314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.071680+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.071695+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.072191+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.072237+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.074840+00:00", "trade", 12.073, 100.0]
["2026-09-11T18:07:41.085366+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.253768+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.254787+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.255256+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.255884+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.261538+00:00", "trade", 12.0375, 100.0]
["2026-09-11T18:07:41.278177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.279497+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.320168+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.352296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.352335+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.404150+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.441225+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.441241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.441320+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.441384+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.443505+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.487581+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.487594+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.624661+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.625327+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.625340+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.625758+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.640984+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.641389+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.710020+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.710026+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.723544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.724005+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.724015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.724035+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.724474+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.724535+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.726413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.742592+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.773765+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.775272+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.850821+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.851255+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.886544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.886756+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.886802+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.886816+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.887000+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.887413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.887693+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.887782+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.887794+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.888100+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.896477+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.896945+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.910620+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.991531+00:00", "trade", 12.0373, 2.0]
["2026-09-11T18:07:41.992332+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:41.992786+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.011156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.031784+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.182275+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.182796+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.183263+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.183280+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.231464+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.232129+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.253356+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.396879+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.497735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.529212+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.729143+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:42.831174+00:00", "trade", 12.08, 20.0]
["2026-09-11T18:07:42.929000+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.011431+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.050271+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.838486+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.838980+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.839213+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.839453+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.839473+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.839900+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.840327+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.842849+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.891361+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.896126+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.912066+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:43.983216+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.049363+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.050407+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.102764+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.103233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.150479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.150988+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.151715+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.152158+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.165173+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.165268+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.165330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.165387+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.165562+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.165644+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.165668+00:00", "trade", 12.08, 650.0]
["2026-09-11T18:07:44.166277+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:07:44.166442+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.168791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.175605+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.177761+00:00", "trade", 12.075, 150.0]
["2026-09-11T18:07:44.178530+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.456697+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.458254+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.555437+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.668586+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.766441+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.766955+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.766965+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.767029+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.767080+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.767097+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.767146+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.767448+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.785398+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.786432+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:44.788278+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:45.125680+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:45.126296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:45.261670+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:45.262470+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:45.442027+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:45.442290+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:45.442492+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:45.452423+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:45.452449+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.155023+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.155520+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.155791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.157816+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.158094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.333204+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.334595+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.335067+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.493026+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.624852+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.624941+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.625305+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.625318+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.625404+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.626504+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.648262+00:00", "trade", 12.075, 19.0]
["2026-09-11T18:07:46.649006+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.651911+00:00", "trade", 12.078, 250.0]
["2026-09-11T18:07:46.651950+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.652348+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.652490+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.652651+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.652668+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.652736+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.652797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.652809+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.653120+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.653372+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.653383+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.653396+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.662282+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.662749+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.668063+00:00", "trade", 12.08, 231.0]
["2026-09-11T18:07:46.675881+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:46.675911+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.676540+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.676553+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.676860+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.676883+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.678869+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.718174+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.834096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.834131+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.834160+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.834638+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.841825+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.844937+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.845121+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.856898+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.914721+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.915197+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.916657+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.940303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.940793+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.998612+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.998846+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.999067+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.999322+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:46.999759+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.523253+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.523289+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.843410+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.843445+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.852984+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.853064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.853674+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.853684+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.854369+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.871547+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:47.871554+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:48.623789+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:48.625143+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:48.688074+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:48.846319+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:48.846518+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:48.846780+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.054548+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:07:49.055366+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.136362+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.136433+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.136888+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.137331+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.139721+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.139733+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.140242+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.140638+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.140690+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.140704+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.140717+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.141142+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.141596+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.242170+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.769528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.769536+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.963557+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.963565+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.964043+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.964156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:49.964605+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.035940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.147921+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.148775+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.305402+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.305806+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.305853+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.305861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.306392+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.306544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.306699+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.306707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.306765+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.307009+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.368670+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.369188+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.369413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.369428+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.517414+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.518947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.519734+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.526669+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.526971+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.585060+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:50.874390+00:00", "trade", 12.0357, 1.0]
["2026-09-11T18:07:50.876042+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.057845+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.058328+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.058617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.058672+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.058682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.059157+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.059262+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.060716+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.063742+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.350063+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.350580+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.351038+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.412801+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.413246+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.413982+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.426342+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.426800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.439452+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.439925+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.816738+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:51.816760+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:07:51.816798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.816812+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.816826+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.816832+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.816839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.816852+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.816859+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817022+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817029+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817042+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:51.817050+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:51.817050+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:51.817085+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817112+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817141+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817143+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:07:51.817143+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:51.817143+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:51.817161+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817182+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817190+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817315+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817350+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817365+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817386+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817410+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:07:51.817412+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817491+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:51.817491+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817492+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:07:51.817493+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:07:51.817560+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:07:51.817609+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:07:51.817630+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:07:51.817644+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.817696+00:00", "trade", 12.08, 500.0]
["2026-09-11T18:07:51.818072+00:00", "trade", 12.08, 99.0]
["2026-09-11T18:07:51.818091+00:00", "trade", 12.08, 198.0]
["2026-09-11T18:07:51.818149+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.818351+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.818561+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.818825+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.818905+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.818951+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.819410+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.819438+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.819893+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.821712+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.827100+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.827468+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.833874+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.875057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.876616+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:51.877772+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.419553+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.419590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.420318+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.420341+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.420612+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.421653+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.422331+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.463870+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.546668+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.547463+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.547561+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.547689+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.549478+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.683475+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:52.878453+00:00", "trade", 12.0349, 1.0]
["2026-09-11T18:07:53.087096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.087163+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.087642+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.088293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.088390+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.089309+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.109624+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.137584+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.138070+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.138551+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.152601+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.153074+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.175520+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.176152+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.176671+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.212324+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.212332+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.212772+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.213211+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.213570+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.216367+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.253566+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.255542+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.285008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.460491+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.461319+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.462177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.501667+00:00", "trade", 12.075, 2000.0]
["2026-09-11T18:07:53.506121+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.506365+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.530644+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.532550+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.724313+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.724343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.724353+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.724788+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.725304+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.726441+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.726907+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.778701+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.778710+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.779153+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.834503+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.834579+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.834967+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.847621+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.848064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.856812+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.857274+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.958618+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:53.959215+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:54.408260+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:54.464032+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:54.464320+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:54.464482+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:54.465303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:55.152162+00:00", "trade", 12.0351, 5.0]
["2026-09-11T18:07:55.336234+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:55.336744+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:55.337146+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:55.337163+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:55.383316+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:55.547735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:55.968950+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:56.480029+00:00", "trade", 12.075, 500.0]
["2026-09-11T18:07:56.481219+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:56.481596+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:56.482171+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:07:56.482984+00:00", "trade", 12.075, 9.0]
["2026-09-11T18:07:56.483159+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:56.704784+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:56.745506+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.454508+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.454668+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.454676+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:07:57.454677+00:00", "trade", 12.07, 99.0]
["2026-09-11T18:07:57.454695+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:07:57.454970+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.455194+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.455242+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.455304+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:07:57.455341+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.455369+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.455370+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.455740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.455792+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.455874+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.455885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.456010+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.456462+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:07:57.456509+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.456977+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.457323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.459251+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.460776+00:00", "trade", 12.075, 7.0]
["2026-09-11T18:07:57.469889+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:57.470743+00:00", "trade", 12.075, 4.0]
["2026-09-11T18:07:57.602538+00:00", "trade", 12.075, 1000.0]
["2026-09-11T18:07:58.299888+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:07:58.300743+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:58.301277+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:58.301597+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:07:58.302530+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:58.302999+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:58.305064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:58.348695+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:59.017219+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:59.017705+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:59.157348+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:59.157814+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:59.610057+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:07:59.801378+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:07:59.897967+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:07:59.898271+00:00", "trade", 12.075, 99.0]
["2026-09-11T18:08:00.657477+00:00", "trade", 12.0777, 1.0]
["2026-09-11T18:08:00.778663+00:00", "trade", 12.0765, 300.0]
["2026-09-11T18:08:00.810746+00:00", "trade", 12.0751, 782.0]
["2026-09-11T18:08:00.811110+00:00", "trade", 12.0751, 1.0]
["2026-09-11T18:08:00.928860+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:00.929321+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:00.932193+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:01.011311+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:01.013148+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:01.013609+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:01.293888+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:08:01.313664+00:00", "trade", 12.08, 9.0]
["2026-09-11T18:08:01.467520+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:01.467528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:01.835170+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:01.835830+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:02.412844+00:00", "trade", 12.0351, 100.0]
["2026-09-11T18:08:03.138800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:03.138858+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:03.139265+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:03.154163+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:03.166239+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:08:03.166920+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:03.183385+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:08:03.236377+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:03.625314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:03.897136+00:00", "trade", 12.0351, 1.0]
["2026-09-11T18:08:04.177034+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:08:04.435336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:04.435583+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:04.436045+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:04.436107+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:04.712125+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:04.712243+00:00", "trade", 12.07, 8.0]
["2026-09-11T18:08:04.712620+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:04.712862+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:04.713032+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:05.088335+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:05.088797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:05.271878+00:00", "trade", 12.075, 7.0]
["2026-09-11T18:08:05.666496+00:00", "trade", 12.075, 6.0]
["2026-09-11T18:08:05.668570+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:07.492416+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:07.492958+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:07.493408+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:07.941436+00:00", "trade", 12.0557, 1.0]
["2026-09-11T18:08:08.083797+00:00", "trade", 12.075, 50.0]
["2026-09-11T18:08:08.417316+00:00", "trade", 12.0701, 208.0]
["2026-09-11T18:08:08.449084+00:00", "trade", 12.0734, 60.0]
["2026-09-11T18:08:08.481831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:08.482489+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:08:08.483281+00:00", "trade", 12.075, 3.0]
["2026-09-11T18:08:08.484427+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:09.302625+00:00", "trade", 12.075, 150.0]
["2026-09-11T18:08:09.689484+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:09.689939+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:09.690533+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:10.185100+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:08:10.185537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:10.185916+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:08:11.265294+00:00", "trade", 12.0658, 100.0]
["2026-09-11T18:08:11.271298+00:00", "trade", 12.0658, 100.0]
["2026-09-11T18:08:11.274369+00:00", "trade", 12.0658, 100.0]
["2026-09-11T18:08:11.337127+00:00", "trade", 12.075, 20.0]
["2026-09-11T18:08:12.515905+00:00", "trade", 12.0799, 1350.0]
["2026-09-11T18:08:14.061732+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.061860+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.062096+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:08:14.062106+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:08:14.062551+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.062573+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.062596+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.062759+00:00", "trade", 12.075, 6.0]
["2026-09-11T18:08:14.062873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.063012+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.064064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.090774+00:00", "trade", 12.07, 4.0]
["2026-09-11T18:08:14.344317+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:08:14.344735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.344776+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.344820+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.345083+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.345296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.357482+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.503287+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.572534+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.573023+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.876856+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.877554+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.880103+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.880570+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:14.881642+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:15.050952+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:08:15.246185+00:00", "trade", 12.0789, 2.0]
["2026-09-11T18:08:15.252194+00:00", "trade", 12.0789, 1.0]
["2026-09-11T18:08:15.257934+00:00", "trade", 12.075, 47.0]
["2026-09-11T18:08:15.282247+00:00", "trade", 12.075, 8.0]
["2026-09-11T18:08:15.283345+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:15.283737+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:15.283821+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:15.867707+00:00", "trade", 12.075, 141.0]
["2026-09-11T18:08:16.357337+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:08:16.357858+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:16.357887+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:16.357962+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:16.358330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:16.517294+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:16.517537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:16.591978+00:00", "trade", 12.068, 1.0]
["2026-09-11T18:08:16.592209+00:00", "trade", 12.0555, 2.0]
["2026-09-11T18:08:16.592347+00:00", "trade", 12.0341, 2.0]
["2026-09-11T18:08:17.085495+00:00", "trade", 12.07, 3.0]
["2026-09-11T18:08:17.085940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:17.247505+00:00", "trade", 12.0341, 2.0]
["2026-09-11T18:08:17.248415+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:17.746845+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:17.747348+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:17.748709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:17.764727+00:00", "trade", 12.08, 145.0]
["2026-09-11T18:08:17.765420+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:17.765424+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:17.766837+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:17.783660+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:08:17.802180+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.072451+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.414831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.723864+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.723914+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.724015+00:00", "trade", 12.07, 3.0]
["2026-09-11T18:08:18.724414+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.727104+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.727702+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.731148+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.733159+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.779364+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.783593+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.830551+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.831343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.934277+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.934735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.960274+00:00", "trade", 12.0701, 6000.0]
["2026-09-11T18:08:18.968659+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.988359+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:08:18.988360+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:08:18.988361+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:08:18.988366+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:08:18.988385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988395+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988409+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988422+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988428+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988436+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988443+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988451+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988474+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988481+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988488+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988494+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988501+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988509+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988515+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988530+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988536+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988543+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988546+00:00", "trade", 12.07, 6.0]
["2026-09-11T18:08:18.988551+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988556+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:08:18.988560+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988567+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988575+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988590+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988596+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988613+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988619+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988626+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988800+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988808+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988823+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988937+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988955+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.988962+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.989027+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:08:18.989092+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.989147+00:00", "trade", 12.07, 540.0]
["2026-09-11T18:08:18.989182+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.989215+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.989422+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.989547+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.989641+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.990287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.990611+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:18.991474+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:08:19.006793+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.028143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.116955+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.117262+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.117471+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.117924+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.125422+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.126891+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.227075+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.227760+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.241109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.241117+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:19.394968+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:20.606899+00:00", "trade", 12.0642, 100.0]
["2026-09-11T18:08:20.790676+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:21.021579+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:21.183254+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:21.331401+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:21.332588+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:21.340389+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:21.732013+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:22.949427+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:22.949459+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:22.949488+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:22.950973+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:23.960542+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:23.960900+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:23.961429+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:24.131281+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:24.131613+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:24.162580+00:00", "trade", 12.0341, 5.0]
["2026-09-11T18:08:24.532296+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:08:24.533332+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:24.533804+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:25.098210+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:25.099904+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:25.103798+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:25.202375+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:25.222619+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:25.239452+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:25.332422+00:00", "trade", 12.0673, 1.0]
["2026-09-11T18:08:25.499533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:25.499543+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:08:25.508265+00:00", "trade", 12.0778, 1.0]
["2026-09-11T18:08:25.854074+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:08:25.913960+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521629+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521636+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521645+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521659+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521666+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521672+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521694+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521721+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:08:26.521732+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521746+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521762+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521769+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521775+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.521781+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:08:26.521789+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:08:26.521828+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:08:26.521838+00:00", "trade", 12.06, 99.0]
["2026-09-11T18:08:26.522138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.522150+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.522201+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.522619+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.522655+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.618452+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.686164+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.722845+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.771380+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:26.777414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:27.001842+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:27.002263+00:00", "trade", 12.06, 1000.0]
["2026-09-11T18:08:27.072027+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:27.083621+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:27.328325+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:27.328771+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:27.397576+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:27.455196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:27.651047+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.024448+00:00", "trade", 12.0679, 4.0]
["2026-09-11T18:08:28.026395+00:00", "trade", 12.0679, 2.0]
["2026-09-11T18:08:28.215963+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.216415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.218199+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.218225+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.218536+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.218885+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.220340+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.220886+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.221005+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.228710+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.228741+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:08:28.520508+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.520533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.521056+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:28.617138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.038098+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.038598+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.039034+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.039059+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.039524+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.039658+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.353313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.921160+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.921308+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.921333+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.922009+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.922111+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.922471+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:29.964778+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:30.492567+00:00", "trade", 12.0341, 1.0]
["2026-09-11T18:08:31.382543+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:31.383051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:31.383509+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:31.700745+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:31.704139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:31.704186+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:31.770138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:31.901512+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:32.070799+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:32.785502+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:32.789388+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:33.315492+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:33.760722+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:33.790301+00:00", "trade", 12.0625, 500.0]
["2026-09-11T18:08:33.911543+00:00", "trade", 12.065, 3363.0]
["2026-09-11T18:08:34.999368+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:35.587124+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:35.589203+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:35.589301+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:35.591087+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:35.591663+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:35.943643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:36.908359+00:00", "trade", 12.0761, 100.0]
["2026-09-11T18:08:36.910622+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:36.988404+00:00", "trade", 12.065, 111.0]
["2026-09-11T18:08:37.083228+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:37.352705+00:00", "trade", 12.0601, 300.0]
["2026-09-11T18:08:37.353526+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:38.254174+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:39.197341+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:39.303844+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:39.513926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:39.892109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:40.021484+00:00", "trade", 12.065, 24.0]
["2026-09-11T18:08:40.022215+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:40.129025+00:00", "trade", 12.0623, 13.0]
["2026-09-11T18:08:40.340502+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:40.341320+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:40.473019+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:40.962739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:41.032049+00:00", "trade", 12.0345, 100.0]
["2026-09-11T18:08:41.032889+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:41.033342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:41.053411+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:08:41.057393+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:08:41.058116+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:41.060426+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:41.193712+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:08:41.227867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:41.227966+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:41.456202+00:00", "trade", 12.06, 138.0]
["2026-09-11T18:08:41.456667+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:41.460391+00:00", "trade", 12.06, 38.0]
["2026-09-11T18:08:41.781656+00:00", "trade", 12.0715, 1.0]
["2026-09-11T18:08:41.862336+00:00", "trade", 12.0339, 2.0]
["2026-09-11T18:08:42.236553+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:08:42.236558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:42.236571+00:00", "trade", 12.065, 500.0]
["2026-09-11T18:08:42.257114+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:42.330973+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:42.679654+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.015100+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.015555+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.027140+00:00", "trade", 12.0608, 100.0]
["2026-09-11T18:08:43.141934+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.142764+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.263442+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.263470+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.264206+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.344473+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.344958+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.385500+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.385508+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.385514+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.546418+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:43.651389+00:00", "trade", 12.0718, 1.0]
["2026-09-11T18:08:45.388257+00:00", "trade", 12.0349, 4.0]
["2026-09-11T18:08:45.393951+00:00", "trade", 12.0349, 3.0]
["2026-09-11T18:08:45.397467+00:00", "trade", 12.0349, 2.0]
["2026-09-11T18:08:45.400312+00:00", "trade", 12.0349, 2.0]
["2026-09-11T18:08:45.402587+00:00", "trade", 12.0349, 1.0]
["2026-09-11T18:08:45.405612+00:00", "trade", 12.0349, 45.0]
["2026-09-11T18:08:45.409153+00:00", "trade", 12.0349, 31.0]
["2026-09-11T18:08:45.442129+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:46.620265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:46.620289+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:46.622927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:47.057418+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:08:47.058935+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:47.587759+00:00", "trade", 12.065, 6000.0]
["2026-09-11T18:08:48.495470+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:48.495494+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.075125+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.075147+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.075579+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.332254+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.332732+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.438945+00:00", "trade", 12.065, 500.0]
["2026-09-11T18:08:49.634675+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.665091+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.665198+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.665209+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.665572+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:49.803969+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:50.236825+00:00", "trade", 12.0344, 100.0]
["2026-09-11T18:08:50.870629+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:51.008576+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:51.807726+00:00", "trade", 12.0608, 55.0]
["2026-09-11T18:08:51.808343+00:00", "trade", 12.0644, 50.0]
["2026-09-11T18:08:52.020772+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:52.020799+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:52.022135+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:53.086208+00:00", "trade", 12.0608, 1300.0]
["2026-09-11T18:08:53.597751+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:53.899926+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:08:54.307060+00:00", "trade", 12.0342, 1.0]
["2026-09-11T18:08:55.255248+00:00", "trade", 12.06, 60.0]
["2026-09-11T18:08:55.255430+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.255525+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.255627+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.255672+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.255680+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.255992+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.340041+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.384996+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.399199+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.399636+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.426262+00:00", "trade", 12.06, 62.0]
["2026-09-11T18:08:55.426271+00:00", "trade", 12.06, 38.0]
["2026-09-11T18:08:55.836306+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:55.836516+00:00", "trade", 12.06, 43.0]
["2026-09-11T18:08:55.836570+00:00", "trade", 12.06, 197.0]
["2026-09-11T18:08:55.870326+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.124818+00:00", "trade", 12.0651, 400.0]
["2026-09-11T18:08:56.201164+00:00", "trade", 12.06, 99.0]
["2026-09-11T18:08:56.220353+00:00", "trade", 12.06, 37.0]
["2026-09-11T18:08:56.220365+00:00", "trade", 12.06, 63.0]
["2026-09-11T18:08:56.220427+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220428+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:08:56.220429+00:00", "trade", 12.06, 1300.0]
["2026-09-11T18:08:56.220431+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:08:56.220432+00:00", "trade", 12.06, 1500.0]
["2026-09-11T18:08:56.220434+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220448+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220525+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220537+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220544+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220550+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220570+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220576+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220584+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:08:56.220591+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220598+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220605+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220619+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220626+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220632+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220638+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220646+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220652+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220659+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220679+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220686+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220707+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220722+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220729+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:08:56.220740+00:00", "trade", 12.06, 230.0]
["2026-09-11T18:08:56.220755+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:08:56.220757+00:00", "trade", 12.06, 99.0]
["2026-09-11T18:08:56.220763+00:00", "trade", 12.06, 26.0]
["2026-09-11T18:08:56.220847+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:08:56.220975+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.220997+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:08:56.221040+00:00", "trade", 12.06, 37.0]
["2026-09-11T18:08:56.221048+00:00", "trade", 12.06, 92.0]
["2026-09-11T18:08:56.221050+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:08:56.221051+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.221052+00:00", "trade", 12.06, 30.0]
["2026-09-11T18:08:56.221052+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:08:56.221088+00:00", "trade", 12.06, 16.0]
["2026-09-11T18:08:56.221111+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.221169+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.221181+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.221206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.221237+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:08:56.221239+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:08:56.221239+00:00", "trade", 12.06, 21.0]
["2026-09-11T18:08:56.221278+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.221286+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.221289+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:08:56.221289+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:08:56.221296+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.221305+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:08:56.221309+00:00", "trade", 12.06, 149.0]
["2026-09-11T18:08:56.221311+00:00", "trade", 12.06, 72.0]
["2026-09-11T18:08:56.221360+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.221590+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222053+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222078+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222119+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:08:56.222141+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222306+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222309+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222339+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222350+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222394+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:08:56.222432+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222443+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222688+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.222960+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.223937+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.224079+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.224410+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.224830+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.252264+00:00", "trade", 12.0524, 99.0]
["2026-09-11T18:08:56.363994+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.685717+00:00", "trade", 12.055, 32.0]
["2026-09-11T18:08:56.686520+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.977859+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.977885+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:56.978059+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:57.183546+00:00", "trade", 12.0346, 5.0]
["2026-09-11T18:08:57.183885+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:57.210656+00:00", "trade", 12.0595, 100.0]
["2026-09-11T18:08:57.899950+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:57.899964+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:57.902812+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:57.902837+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:57.904903+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:57.907626+00:00", "trade", 12.0595, 2.0]
["2026-09-11T18:08:57.907718+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:57.908436+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.181416+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.182398+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.492160+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:08:58.492164+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:08:58.492164+00:00", "trade", 12.05, 45.0]
["2026-09-11T18:08:58.492235+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:08:58.492240+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:08:58.492552+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.492610+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.492643+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.493040+00:00", "trade", 12.05, 54.0]
["2026-09-11T18:08:58.493123+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.493194+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.493201+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.493352+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.493361+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.494064+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.770818+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.903094+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.903232+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:58.904236+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:59.604083+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:59.656571+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:59.666141+00:00", "trade", 12.0661, 1.0]
["2026-09-11T18:08:59.789181+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:59.789961+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:08:59.845514+00:00", "trade", 12.0562, 500.0]
["2026-09-11T18:09:00.382448+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:00.383037+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:00.383048+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:00.446418+00:00", "trade", 12.0538, 1000.0]
["2026-09-11T18:09:00.447082+00:00", "trade", 12.0541, 89.0]
["2026-09-11T18:09:00.447208+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:00.607762+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:01.224802+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:01.225256+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:01.961845+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:01.962300+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:02.053532+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:02.399603+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:09:02.400045+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:02.400355+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:02.400801+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:02.543236+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:02.543246+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:02.543720+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:02.545004+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:02.545455+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.059136+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.318325+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:09:03.318330+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:09:03.318332+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:09:03.318762+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.318775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.319225+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.322331+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.322570+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.324957+00:00", "trade", 12.05, 70.0]
["2026-09-11T18:09:03.354377+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.354850+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.355296+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.355321+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.355804+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.453749+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.453830+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.455106+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.547492+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:09:03.549175+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.549187+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.549656+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.565322+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.565341+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.750101+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.872760+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.946262+00:00", "trade", 12.0587, 100.0]
["2026-09-11T18:09:03.947543+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.948130+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:03.955946+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:04.313529+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:04.449264+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:09:04.504497+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:04.504953+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:04.791778+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:04.852414+00:00", "trade", 12.0347, 1.0]
["2026-09-11T18:09:04.853202+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:05.001528+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:05.001978+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:05.010027+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:05.481803+00:00", "trade", 12.055, 5000.0]
["2026-09-11T18:09:05.482424+00:00", "trade", 12.0572, 78.0]
["2026-09-11T18:09:05.482488+00:00", "trade", 12.0549, 263.0]
["2026-09-11T18:09:05.927193+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:06.856315+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:06.857307+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:06.857766+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:07.489410+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:09:08.008861+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.009315+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.569471+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.738487+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.738943+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.838410+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.882777+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.916192+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.916671+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.917119+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.922313+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.922352+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.923940+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.932462+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.932467+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.940994+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.941125+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.941152+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.941757+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.941800+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.950400+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.950447+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:08.957675+00:00", "trade", 12.0635, 1.0]
["2026-09-11T18:09:08.978788+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:09.038836+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:09.043254+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:09.561357+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:09:09.561798+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:09.561819+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:09.561870+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:09.562350+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:09.581745+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:10.556753+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:10.556753+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:10.556802+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:09:10.556802+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:10.556818+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:09:10.557172+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:10.558060+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:09:10.558061+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:09:10.558062+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:09:10.558064+00:00", "trade", 12.05, 30.0]
["2026-09-11T18:09:10.558067+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:10.558108+00:00", "trade", 12.05, 149.0]
["2026-09-11T18:09:10.558111+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:10.558144+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:09:10.558191+00:00", "trade", 12.05, 97.0]
["2026-09-11T18:09:10.558338+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:10.558344+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:10.558362+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558370+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558377+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558384+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558391+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558398+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558405+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558412+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558420+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558425+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:10.558426+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558432+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:10.558433+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558439+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558445+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558455+00:00", "trade", 12.05, 197.0]
["2026-09-11T18:09:10.558455+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:09:10.558455+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558456+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:09:10.558458+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:10.558459+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.558464+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.558471+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.558478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.558493+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.558539+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.558565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.558573+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.558707+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:09:10.558844+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.558929+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.559121+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.559152+00:00", "trade", 12.045, 112.0]
["2026-09-11T18:09:10.559201+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.559206+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.559244+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.559311+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.559469+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:09:10.559731+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:09:10.560120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.560145+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.560431+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:09:10.561114+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.561129+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.562098+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.562395+00:00", "trade", 12.04, 638.0]
["2026-09-11T18:09:10.563166+00:00", "trade", 12.045, 457.0]
["2026-09-11T18:09:10.563587+00:00", "trade", 12.045, 489.0]
["2026-09-11T18:09:10.563685+00:00", "trade", 12.05, 89.0]
["2026-09-11T18:09:10.563931+00:00", "trade", 12.045, 54.0]
["2026-09-11T18:09:10.563980+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:09:10.564098+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.568994+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.569057+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.569087+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.569865+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:09:10.577096+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:09:10.599190+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:10.603615+00:00", "trade", 12.045, 341.0]
["2026-09-11T18:09:10.608160+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:09:11.009642+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:11.050680+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:09:11.727622+00:00", "trade", 12.045, 600.0]
["2026-09-11T18:09:11.754952+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:09:11.871279+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:11.871305+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:11.871319+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:11.913636+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:09:11.914410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:11.988797+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:12.096027+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:09:12.187138+00:00", "trade", 12.0586, 11.0]
["2026-09-11T18:09:12.191455+00:00", "trade", 12.0586, 16.0]
["2026-09-11T18:09:12.479029+00:00", "trade", 12.045, 2000.0]
["2026-09-11T18:09:12.479650+00:00", "trade", 12.0458, 54.0]
["2026-09-11T18:09:13.010880+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.010905+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.011072+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.011186+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.337628+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.373153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.373169+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.373837+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.373870+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.404953+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.577777+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:09:13.632202+00:00", "trade", 12.0698, 1.0]
["2026-09-11T18:09:13.982140+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:13.982610+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:14.707136+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:14.707166+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:14.707198+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:15.131242+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:15.131645+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:15.132110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:15.525974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:16.300149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:16.928045+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.317431+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:09:17.418977+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.420923+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.421366+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.422172+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.437277+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:17.437618+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.437642+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.437656+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.437701+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.437756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.454113+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.454319+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.454344+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.454576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.455615+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.503978+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.504713+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.504727+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.505171+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.505200+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.505635+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.507187+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.531008+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:17.961719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:18.097080+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:18.097785+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:18.098336+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:18.244783+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:18.421818+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:18.438804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:18.439326+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:18.786967+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:18.787675+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:19.058329+00:00", "trade", 12.045, 9000.0]
["2026-09-11T18:09:19.058820+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:19.058948+00:00", "trade", 12.0455, 64.0]
["2026-09-11T18:09:19.059123+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:19.571375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:19.571391+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:20.164145+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:20.410497+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:20.454849+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:20.648510+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:20.649455+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:20.790193+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:21.180351+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:21.590784+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:21.594100+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:21.785629+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:21.835069+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:09:21.838877+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:09:21.961246+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:22.660962+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:09:22.763298+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.107644+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.114386+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:09:23.127045+00:00", "trade", 12.05, 140.0]
["2026-09-11T18:09:23.127103+00:00", "trade", 12.05, 2141.0]
["2026-09-11T18:09:23.127160+00:00", "trade", 12.05, 670.0]
["2026-09-11T18:09:23.127213+00:00", "trade", 12.05, 344.0]
["2026-09-11T18:09:23.127265+00:00", "trade", 12.05, 305.0]
["2026-09-11T18:09:23.128005+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.128127+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.128344+00:00", "trade", 12.05, 146.0]
["2026-09-11T18:09:23.128346+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:23.128347+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:09:23.128348+00:00", "trade", 12.05, 81.0]
["2026-09-11T18:09:23.128394+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:09:23.128405+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:09:23.128460+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.128467+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.128480+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.128487+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.128494+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.128509+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:23.128525+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128540+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128546+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128553+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128559+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128567+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128574+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128581+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128589+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128596+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128602+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128609+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128612+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.128622+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.128627+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128628+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128642+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128649+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128670+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:23.128783+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.128804+00:00", "trade", 12.05, 16.0]
["2026-09-11T18:09:23.128806+00:00", "trade", 12.05, 16.0]
["2026-09-11T18:09:23.128808+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:09:23.128864+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.128897+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.128971+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.128983+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129006+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129012+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129019+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129040+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129073+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129184+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129290+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129301+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129315+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129342+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129511+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129520+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129682+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.129752+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.130150+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.130416+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.131909+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.131926+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.133939+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:23.176511+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:24.591463+00:00", "trade", 12.0366, 100.0]
["2026-09-11T18:09:25.529835+00:00", "trade", 12.0366, 42.0]
["2026-09-11T18:09:25.604978+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.605063+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.605081+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:09:25.605620+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.605717+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.605740+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.606138+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.606595+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.616211+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.618597+00:00", "trade", 12.05, 500.0]
["2026-09-11T18:09:25.619259+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.619342+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.675763+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:09:25.676205+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.676251+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.678179+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.688889+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.697133+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:09:25.697525+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.697533+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.703334+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.703716+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.703730+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:25.704186+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:27.287886+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:27.363517+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:09:27.363957+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:27.363965+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:28.733606+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:29.436219+00:00", "trade", 12.0367, 5.0]
["2026-09-11T18:09:30.020919+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.059157+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.697311+00:00", "trade", 12.0367, 1.0]
["2026-09-11T18:09:30.770507+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.770671+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:09:30.770766+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.770869+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.770887+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771042+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771049+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771151+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771165+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771229+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771331+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771344+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771493+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771657+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771670+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.771695+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.772099+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.772625+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.774150+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.781514+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.781574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.785922+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.790986+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.803150+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:30.803515+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.803570+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.803586+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.803608+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.803889+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.830956+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.830978+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.906533+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:30.964057+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:31.240848+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:31.240913+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:31.241288+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:31.641437+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:31.715467+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:31.719843+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.041287+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.041357+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.098760+00:00", "trade", 12.0531, 1000.0]
["2026-09-11T18:09:32.301937+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.302030+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.309902+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.309943+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.322090+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.498618+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.507308+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.522302+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.666906+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.747597+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.865618+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.969140+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:32.979702+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:33.408286+00:00", "trade", 12.0566, 62.0]
["2026-09-11T18:09:33.414574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:33.653793+00:00", "trade", 12.055, 6000.0]
["2026-09-11T18:09:33.654411+00:00", "trade", 12.0528, 73.0]
["2026-09-11T18:09:33.655233+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:33.759862+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:33.760980+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:33.972758+00:00", "trade", 12.05, 1200.0]
["2026-09-11T18:09:33.973533+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:33.973539+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:33.974469+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:33.984262+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:34.082827+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:34.506827+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:34.507818+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:34.591911+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:09:34.592696+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:34.593644+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:34.744318+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:34.756184+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:34.756261+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:34.870082+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.303377+00:00", "trade", 12.0501, 5000.0]
["2026-09-11T18:09:35.575494+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.575609+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.575780+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.576030+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.576043+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.577364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.577411+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.587236+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.587291+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.587439+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.587835+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.587871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.587934+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.588653+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.589775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:35.645825+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.330754+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.511525+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.512001+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.514347+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606015+00:00", "trade", 12.05, 45.0]
["2026-09-11T18:09:36.606019+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:09:36.606019+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:09:36.606020+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:09:36.606045+00:00", "trade", 12.05, 81.0]
["2026-09-11T18:09:36.606079+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606085+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606092+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606107+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606113+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606120+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606127+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606133+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606416+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606423+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606430+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606504+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606555+00:00", "trade", 12.05, 60.0]
["2026-09-11T18:09:36.606572+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606577+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:36.606578+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606593+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606608+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606677+00:00", "trade", 12.05, 16.0]
["2026-09-11T18:09:36.606737+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606757+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606783+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606803+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.606906+00:00", "trade", 12.05, 42.0]
["2026-09-11T18:09:36.606968+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:09:36.607015+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.607153+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:09:36.607425+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:09:36.607938+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.609259+00:00", "trade", 12.05, 38.0]
["2026-09-11T18:09:36.609398+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:09:36.610905+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.611224+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.611753+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.616203+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.616655+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.616682+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.617122+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.628074+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.651755+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.749123+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:09:36.749457+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.749794+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.749860+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.749873+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.749883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.749904+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.749921+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.752064+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.752281+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.752514+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.777889+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.779201+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.809958+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.852885+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.895771+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.895780+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.896940+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.930693+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.932149+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.932590+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.942785+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:36.943233+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.138322+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.138341+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.138436+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.140597+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.336332+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.336860+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.337121+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.337144+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.337200+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.337646+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.339705+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.378639+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.497948+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.498388+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.517522+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.601269+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.601728+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.619693+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:09:37.620509+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.771724+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.771886+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.771906+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.771918+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.771949+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:09:37.772397+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.772831+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:37.792131+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.333918+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.336839+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.336888+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.393234+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.456000+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.456446+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.475524+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.793622+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:09:38.794101+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.794113+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.794324+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.794569+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.794823+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:38.795289+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.334657+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.692986+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.693135+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.693206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.693361+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.693386+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.693659+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.693831+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.693890+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.694351+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.696612+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.697085+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.697559+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.698971+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:39.821143+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.362804+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.523145+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.708703+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.708716+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.709164+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.735808+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.735829+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.819944+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.820014+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.827773+00:00", "trade", 12.0395, 2.0]
["2026-09-11T18:09:40.833007+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.906340+00:00", "trade", 12.0501, 500.0]
["2026-09-11T18:09:40.907128+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.907602+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.908094+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.909086+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:40.933479+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:41.152606+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:41.155285+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:41.519926+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.367805+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:09:42.371380+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.371848+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.371878+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.400661+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.492543+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:09:42.493312+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.493359+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.822273+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.822614+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.822728+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.852198+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:42.898195+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.166048+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:09:43.216910+00:00", "trade", 12.0551, 99.0]
["2026-09-11T18:09:43.217917+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.304597+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.304657+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.305077+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.910373+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.910827+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.946370+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:09:43.947139+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.947593+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.995948+00:00", "trade", 12.0551, 99.0]
["2026-09-11T18:09:43.996628+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:43.997076+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.105898+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.105921+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.106147+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:09:44.106318+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.106840+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.201773+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.653148+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.935449+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.935895+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.935909+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:44.936358+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:45.374782+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:45.475001+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:09:45.565253+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:45.577636+00:00", "trade", 12.0551, 99.0]
["2026-09-11T18:09:45.578260+00:00", "trade", 12.0504, 50.0]
["2026-09-11T18:09:45.722275+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:45.988933+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:45.989388+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:46.224077+00:00", "trade", 12.05, 400.0]
["2026-09-11T18:09:46.259797+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:46.260254+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.160140+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.160149+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.169250+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.189766+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:09:48.190571+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.247097+00:00", "trade", 12.0551, 99.0]
["2026-09-11T18:09:48.278218+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.290411+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.290861+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.300464+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.300739+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.339454+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:48.339947+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.274421+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.539505+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570531+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570556+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:49.570557+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:09:49.570659+00:00", "trade", 12.05, 71.0]
["2026-09-11T18:09:49.570662+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570668+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570674+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570680+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:09:49.570681+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570685+00:00", "trade", 12.05, 3752.0]
["2026-09-11T18:09:49.570686+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570688+00:00", "trade", 12.05, 18.0]
["2026-09-11T18:09:49.570688+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570696+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570703+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570717+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570724+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570738+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570746+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570748+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:49.570752+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:09:49.570783+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570790+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570797+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570804+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570811+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570817+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570824+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570830+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570838+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570840+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:09:49.570840+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:09:49.570852+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:09:49.570854+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570859+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570865+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570895+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570901+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570903+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:09:49.570908+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570915+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570921+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570935+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.570963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.571161+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:09:49.571211+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.571652+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.571781+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.571967+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.572435+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.574678+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.574717+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.575440+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.601273+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.601287+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:49.624225+00:00", "trade", 12.0403, 99.0]
["2026-09-11T18:09:49.705842+00:00", "trade", 12.0472, 20.0]
["2026-09-11T18:09:50.019972+00:00", "trade", 12.04, 59.0]
["2026-09-11T18:09:50.023163+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:50.042491+00:00", "trade", 12.04, 38.0]
["2026-09-11T18:09:50.874390+00:00", "trade", 12.0571, 1.0]
["2026-09-11T18:09:50.970678+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:09:51.053267+00:00", "trade", 12.0511, 100.0]
["2026-09-11T18:09:51.084608+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:09:51.084631+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:09:51.085299+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:51.085318+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:51.085353+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:51.085371+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:51.085686+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:51.086096+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:51.286115+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:52.236947+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:52.237651+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:52.336804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:52.606696+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:09:52.607510+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:52.680989+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:09:53.027095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.120422+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.120882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.120894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.120907+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.131103+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.131296+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.138261+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.138530+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.138875+00:00", "trade", 12.04, 152.0]
["2026-09-11T18:09:53.141173+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:09:53.179337+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:09:53.179338+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:09:53.179340+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:09:53.179342+00:00", "trade", 12.04, 1200.0]
["2026-09-11T18:09:53.179344+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:09:53.179463+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179470+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179477+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179484+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179490+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179497+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179504+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179517+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179538+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179544+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179550+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179557+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179596+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179606+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179616+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179617+00:00", "trade", 12.04, 4000.0]
["2026-09-11T18:09:53.179686+00:00", "trade", 12.04, 111.0]
["2026-09-11T18:09:53.179845+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179918+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:09:53.179928+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:09:53.179930+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.179931+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:09:53.179931+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:09:53.179931+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:09:53.179936+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.179943+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.179981+00:00", "trade", 12.0465, 54.0]
["2026-09-11T18:09:53.180008+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180014+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180071+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180106+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180184+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180206+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180224+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180467+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180558+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.180681+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.181519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.182045+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.182418+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.182432+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.182563+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.182573+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.183083+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.183655+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.191424+00:00", "trade", 12.035, 88.0]
["2026-09-11T18:09:53.199925+00:00", "trade", 12.035, 88.0]
["2026-09-11T18:09:53.201061+00:00", "trade", 12.035, 88.0]
["2026-09-11T18:09:53.209026+00:00", "trade", 12.035, 88.0]
["2026-09-11T18:09:53.211367+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.227529+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.227979+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.232553+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.233349+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.247027+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.248237+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.273205+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.280128+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.280579+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.296202+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.296513+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.297975+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.298011+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.477814+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:53.705099+00:00", "trade", 12.0511, 100.0]
["2026-09-11T18:09:54.065726+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.066392+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.322796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.323440+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.791082+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.791512+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.865108+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.866128+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.866139+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.866614+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:54.867388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.102427+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.131660+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.303144+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.305411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.340471+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.340533+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.341354+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.343665+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.358926+00:00", "trade", 12.035, 44.0]
["2026-09-11T18:09:55.359198+00:00", "trade", 12.035, 44.0]
["2026-09-11T18:09:55.359427+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.362478+00:00", "trade", 12.035, 44.0]
["2026-09-11T18:09:55.363378+00:00", "trade", 12.035, 44.0]
["2026-09-11T18:09:55.364136+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.364658+00:00", "trade", 12.035, 44.0]
["2026-09-11T18:09:55.426221+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.426236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.442848+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.521772+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.522233+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.522641+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.523228+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.629859+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.732068+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.732317+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.732757+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.733788+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.734519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.735677+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.736256+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.788636+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.816654+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.816675+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.817112+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.817183+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.817677+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.828276+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:55.828374+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:56.070445+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:56.295950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:56.296433+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:56.566939+00:00", "trade", 12.035, 3000.0]
["2026-09-11T18:09:57.420938+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:57.421401+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:58.023760+00:00", "trade", 12.0381, 1.0]
["2026-09-11T18:09:58.095527+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:58.343400+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:58.344181+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:58.513803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:09:59.255336+00:00", "trade", 12.0377, 4.0]
["2026-09-11T18:10:00.009795+00:00", "trade", 12.0301, 100.0]
["2026-09-11T18:10:00.015951+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.017353+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.031475+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.032196+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.033145+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.033785+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.083894+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.103208+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.122622+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.156543+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.157004+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.157411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.204599+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.305618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.527208+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.546781+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.566278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.566796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.566972+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.630989+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.909384+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.910610+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.957781+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:00.959131+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.159652+00:00", "trade", 12.035, 81.0]
["2026-09-11T18:10:01.160273+00:00", "trade", 12.0377, 50.0]
["2026-09-11T18:10:01.161063+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.161742+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.228490+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.228952+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.229105+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.229784+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.230043+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.230650+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.306281+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.307970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.410439+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.410466+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.410498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.411088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.470244+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.470880+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.685010+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.971578+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.972312+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.972446+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:01.972532+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.080419+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.313864+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:10:02.314651+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.314714+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.315162+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.315175+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.315873+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.340067+00:00", "trade", 12.03, 228.0]
["2026-09-11T18:10:02.383407+00:00", "trade", 12.0382, 5.0]
["2026-09-11T18:10:02.471886+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:10:02.472204+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:02.472213+00:00", "trade", 12.03, 26.0]
["2026-09-11T18:10:02.472214+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472315+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472322+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472366+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472625+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472685+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472713+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472721+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472735+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.472966+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.473020+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.473052+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.473067+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.473108+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.473274+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.473564+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.473580+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.474629+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.478657+00:00", "trade", 12.03, 74.0]
["2026-09-11T18:10:02.478668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.478672+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:10:02.478676+00:00", "trade", 12.03, 102.0]
["2026-09-11T18:10:02.479123+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.479169+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.479182+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.479599+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.480605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.480643+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.481095+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.481117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.597887+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.624590+00:00", "trade", 12.0399, 2000.0]
["2026-09-11T18:10:02.667437+00:00", "trade", 12.03, 170.0]
["2026-09-11T18:10:02.667450+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.667962+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.667970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.668111+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.668442+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.670338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.670698+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.709900+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:10:02.709919+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:02.710349+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:10:02.710369+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:10:02.710370+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:10:02.710374+00:00", "trade", 12.035, 185.0]
["2026-09-11T18:10:02.710376+00:00", "trade", 12.035, 315.0]
["2026-09-11T18:10:02.710384+00:00", "trade", 12.035, 457.0]
["2026-09-11T18:10:02.710389+00:00", "trade", 12.035, 185.0]
["2026-09-11T18:10:02.710432+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:10:02.710622+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.710630+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.710645+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.710722+00:00", "trade", 12.035, 43.0]
["2026-09-11T18:10:02.710785+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.710796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.711787+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.724940+00:00", "trade", 12.035, 43.0]
["2026-09-11T18:10:02.727792+00:00", "trade", 12.035, 43.0]
["2026-09-11T18:10:02.852957+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.853219+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.853291+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.853316+00:00", "trade", 12.035, 43.0]
["2026-09-11T18:10:02.853665+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.853759+00:00", "trade", 12.035, 43.0]
["2026-09-11T18:10:02.854117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.854185+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.854840+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.863599+00:00", "trade", 12.035, 70.0]
["2026-09-11T18:10:02.871241+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:10:02.872031+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:02.992329+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.073913+00:00", "trade", 12.035, 170.0]
["2026-09-11T18:10:03.109630+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.109661+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.109662+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.110104+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.198219+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.198656+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.273558+00:00", "trade", 12.035, 70.0]
["2026-09-11T18:10:03.280596+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:10:03.339518+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:10:03.339519+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:10:03.339520+00:00", "trade", 12.04, 110.0]
["2026-09-11T18:10:03.339522+00:00", "trade", 12.04, 700.0]
["2026-09-11T18:10:03.339538+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:10:03.339547+00:00", "trade", 12.04, 82.0]
["2026-09-11T18:10:03.339548+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:10:03.339572+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339577+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339580+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:10:03.339585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339587+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339590+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339592+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339598+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339605+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339606+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339620+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339630+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339634+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339637+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339649+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339656+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339672+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339677+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339677+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339693+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339718+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339719+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339726+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339733+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339738+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339740+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339748+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339755+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339791+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339873+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339882+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:03.339895+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339906+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339917+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339926+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339933+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339940+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339946+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339953+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339959+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339974+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339976+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339977+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339981+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339987+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339988+00:00", "trade", 12.04, 75.0]
["2026-09-11T18:10:03.339990+00:00", "trade", 12.04, 21.0]
["2026-09-11T18:10:03.339990+00:00", "trade", 12.04, 260.0]
["2026-09-11T18:10:03.339992+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339994+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.339995+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:10:03.339997+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:10:03.339997+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.339999+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.340000+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:10:03.340000+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.340002+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:10:03.340005+00:00", "trade", 12.04, 21.0]
["2026-09-11T18:10:03.340005+00:00", "trade", 12.04, 27.0]
["2026-09-11T18:10:03.340034+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:10:03.340035+00:00", "trade", 12.04, 810.0]
["2026-09-11T18:10:03.340035+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.340041+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.340048+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.340057+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:10:03.340057+00:00", "trade", 12.04, 390.0]
["2026-09-11T18:10:03.340057+00:00", "trade", 12.04, 595.0]
["2026-09-11T18:10:03.340065+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.340070+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:10:03.340072+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:03.340073+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.340075+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.340113+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:10:03.340118+00:00", "trade", 12.04, 27.0]
["2026-09-11T18:10:03.340133+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:03.340147+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340179+00:00", "trade", 12.0368, 50.0]
["2026-09-11T18:10:03.340183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340225+00:00", "trade", 12.04, 27.0]
["2026-09-11T18:10:03.340226+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340240+00:00", "trade", 12.04, 57.0]
["2026-09-11T18:10:03.340242+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340250+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340256+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340275+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340308+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340388+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340396+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340403+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340417+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340431+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340438+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340445+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340452+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340508+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340553+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340703+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340769+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.340780+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.341173+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.341516+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.341593+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.342044+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.342629+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.342986+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.632889+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.634446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.651734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.700240+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:03.700703+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.102389+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.188881+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.191548+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.191996+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.192449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.192487+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.276965+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.277333+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.278764+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.279093+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.279216+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.310021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.310690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.312093+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.312399+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.340054+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.615674+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.866787+00:00", "trade", 12.0401, 1.0]
["2026-09-11T18:10:04.867561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:04.889489+00:00", "trade", 12.0401, 1.0]
["2026-09-11T18:10:05.001003+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:05.001397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:05.001497+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:05.001703+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:05.001730+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:05.030054+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:05.214963+00:00", "trade", 12.0384, 1.0]
["2026-09-11T18:10:05.582102+00:00", "trade", 12.0401, 1000.0]
["2026-09-11T18:10:05.614993+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:05.615405+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:10:05.615546+00:00", "trade", 12.0401, 100.0]
["2026-09-11T18:10:05.615555+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:10:05.615695+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:05.615783+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:05.615905+00:00", "trade", 12.0401, 100.0]
["2026-09-11T18:10:05.615939+00:00", "trade", 12.0401, 300.0]
["2026-09-11T18:10:05.616021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:10:05.616023+00:00", "trade", 12.04, 43.0]
["2026-09-11T18:10:05.616095+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:05.616108+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:05.616116+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:10:05.616156+00:00", "trade", 12.04, 457.0]
["2026-09-11T18:10:05.616189+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616309+00:00", "trade", 12.0401, 43.0]
["2026-09-11T18:10:05.616396+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616413+00:00", "trade", 12.04, 21.0]
["2026-09-11T18:10:05.616414+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616423+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616464+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616482+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616489+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616496+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616503+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616510+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616517+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616602+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616636+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616655+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616661+00:00", "trade", 12.0401, 457.0]
["2026-09-11T18:10:05.616700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.616838+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.617190+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.617794+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.618302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.620178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.620710+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.621556+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.621942+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.622376+00:00", "trade", 12.035, 27.0]
["2026-09-11T18:10:05.628335+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.628361+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.628691+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.629808+00:00", "trade", 12.035, 21.0]
["2026-09-11T18:10:05.636055+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.636992+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.653785+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.744887+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.744970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.744988+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.745532+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.746582+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.747150+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.747604+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.761932+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:10:05.767015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.767036+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.767463+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.768148+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.836109+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.836571+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.837992+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.838262+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.838375+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.838940+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.839469+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.840029+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.898144+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:05.898814+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:06.048580+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:06.049033+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:06.065090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:06.683042+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:10:06.683660+00:00", "trade", 12.0394, 52.0]
["2026-09-11T18:10:06.990910+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:10:08.013058+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:08.013544+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:08.013637+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:08.014093+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:08.106068+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:08.744613+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:08.931455+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:08.931907+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:09.116276+00:00", "trade", 12.035, 9.0]
["2026-09-11T18:10:09.614970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:10.017847+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:10.211528+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:10.674678+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:10.716469+00:00", "trade", 12.0598, 16.0]
["2026-09-11T18:10:10.724992+00:00", "trade", 12.0598, 1.0]
["2026-09-11T18:10:10.773444+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:10.773947+00:00", "trade", 12.035, 23.0]
["2026-09-11T18:10:10.774666+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:10.775954+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.351274+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.420431+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.634651+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.635720+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.729877+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.730562+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.730644+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.895405+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.895658+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.896421+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:11.896499+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.013055+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.039046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.449216+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.450383+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.451353+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.593263+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:12.593596+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.593634+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.593646+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.593699+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.593709+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.593841+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.594165+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.594248+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.594257+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.594821+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.594832+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.600516+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.620382+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:12.633751+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:10:12.633805+00:00", "trade", 12.03, 82.0]
["2026-09-11T18:10:12.646736+00:00", "trade", 12.0385, 1.0]
["2026-09-11T18:10:13.490771+00:00", "trade", 12.0377, 1.0]
["2026-09-11T18:10:13.504335+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:13.623457+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:13.624451+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:13.624950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:13.625226+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:14.400161+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:14.596036+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:14.715664+00:00", "trade", 12.0445, 1.0]
["2026-09-11T18:10:15.248728+00:00", "trade", 12.0373, 20.0]
["2026-09-11T18:10:15.969307+00:00", "trade", 12.0385, 1.0]
["2026-09-11T18:10:16.385508+00:00", "trade", 12.054, 11.0]
["2026-09-11T18:10:16.391448+00:00", "trade", 12.054, 28.0]
["2026-09-11T18:10:16.494271+00:00", "trade", 12.035, 27.0]
["2026-09-11T18:10:16.494667+00:00", "trade", 12.035, 39.0]
["2026-09-11T18:10:16.495506+00:00", "trade", 12.035, 27.0]
["2026-09-11T18:10:17.286972+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:17.287428+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:17.686243+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:17.727336+00:00", "trade", 12.0445, 3.0]
["2026-09-11T18:10:17.914969+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:17.915029+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:17.915099+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:17.915502+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:18.734541+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.006541+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.008101+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.008113+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.008613+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.014391+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.060606+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.125491+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.126381+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.311161+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.327135+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.327608+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.365760+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:10:19.373163+00:00", "trade", 12.0301, 10.0]
["2026-09-11T18:10:19.393205+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.393215+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.393327+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.393666+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.393695+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.393712+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.431654+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.432152+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.540822+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.555284+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.706099+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:19.706559+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.706573+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.706582+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.706600+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.989146+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.989304+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.989337+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:19.991733+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:20.223220+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:20.223228+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:20.223280+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:20.223518+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:20.223688+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:20.223930+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:20.399190+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:20.538505+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:20.995940+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:20.996748+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.113955+00:00", "trade", 12.03, 98.0]
["2026-09-11T18:10:21.113956+00:00", "trade", 12.03, 2.0]
["2026-09-11T18:10:21.113974+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:21.114739+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.114745+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.114751+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.114752+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.114759+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.114765+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:21.114769+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:10:21.115060+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115241+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115243+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115274+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115297+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115311+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115322+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115753+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.115776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.116137+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.116524+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.124608+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.129603+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.240669+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.483652+00:00", "trade", 12.0535, 100.0]
["2026-09-11T18:10:21.900533+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.975741+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:21.976195+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:22.679086+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:22.679137+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:22.679625+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:22.680068+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:22.804289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:22.804757+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:22.865059+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:22.865577+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:22.997505+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:23.661466+00:00", "trade", 12.0535, 300.0]
["2026-09-11T18:10:23.717027+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:23.717493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:23.718950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:23.860721+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:23.874397+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:23.882081+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:23.959404+00:00", "trade", 12.0301, 3000.0]
["2026-09-11T18:10:23.967663+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.000705+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.015668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.015776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.016452+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.016475+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.016495+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.016541+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.067612+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.135249+00:00", "trade", 12.0314, 9.0]
["2026-09-11T18:10:24.135612+00:00", "trade", 12.0314, 1.0]
["2026-09-11T18:10:24.182634+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.183077+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.183117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.183546+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.183600+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.428086+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.428090+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:24.428530+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.428576+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.428587+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.428595+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.691804+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:24.780048+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.053293+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.360217+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.653415+00:00", "trade", 12.0532, 100.0]
["2026-09-11T18:10:25.658697+00:00", "trade", 12.0532, 100.0]
["2026-09-11T18:10:25.663204+00:00", "trade", 12.0532, 100.0]
["2026-09-11T18:10:25.707209+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.707945+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.707954+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.717748+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.734178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.775043+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.775545+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.844490+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:10:25.845171+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.845181+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.845644+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.846090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:25.895034+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.123030+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:26.123050+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.123071+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.123090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.123715+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.131606+00:00", "trade", 12.035, 7.0]
["2026-09-11T18:10:26.154123+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:10:26.267017+00:00", "trade", 12.0385, 19.0]
["2026-09-11T18:10:26.267701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.276222+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.310689+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.310742+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.310749+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.311132+00:00", "trade", 12.03, 119.0]
["2026-09-11T18:10:26.324373+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.516126+00:00", "trade", 12.032, 100.0]
["2026-09-11T18:10:26.561863+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.580197+00:00", "trade", 12.03, 296.0]
["2026-09-11T18:10:26.580197+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.580199+00:00", "trade", 12.03, 18.0]
["2026-09-11T18:10:26.580200+00:00", "trade", 12.03, 99.0]
["2026-09-11T18:10:26.580239+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.580246+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.580253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.580260+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.580275+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.580290+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.580304+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:26.580318+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580340+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580347+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580354+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580360+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580367+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580373+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580380+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580399+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580406+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580445+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580453+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580470+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:10:26.580475+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580477+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580479+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580489+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580501+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580509+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:10:26.580513+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580515+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580518+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580535+00:00", "trade", 12.03, 195.0]
["2026-09-11T18:10:26.580595+00:00", "trade", 12.03, 68.0]
["2026-09-11T18:10:26.580659+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580670+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580762+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580769+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580770+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580770+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580793+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580794+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:26.580810+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580811+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:10:26.580857+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.580858+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:10:26.580858+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581089+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581157+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581165+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581172+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581179+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581186+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581203+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581281+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581290+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581353+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581395+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581486+00:00", "trade", 12.0314, 50.0]
["2026-09-11T18:10:26.581488+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581550+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581682+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.581847+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.582051+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.582828+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.583180+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.583192+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.583628+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.583685+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.584120+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.584447+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.584979+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.585023+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.585429+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.585456+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.585866+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.586621+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.589401+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:10:26.594933+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.596575+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:10:26.597471+00:00", "trade", 12.032, 300.0]
["2026-09-11T18:10:26.600783+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:26.628372+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:26.647212+00:00", "trade", 12.0201, 99.0]
["2026-09-11T18:10:27.013354+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.013877+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.115207+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.610742+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.611596+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.612059+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.613106+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.615055+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.625996+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.626400+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.626414+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.626846+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.626860+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.628278+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.691145+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.873847+00:00", "trade", 12.025, 487.0]
["2026-09-11T18:10:27.873904+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:10:27.873915+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:10:27.873932+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:10:27.873934+00:00", "trade", 12.025, 457.0]
["2026-09-11T18:10:27.874017+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:10:27.874261+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:10:27.874277+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:10:27.874718+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.875656+00:00", "trade", 12.025, 31.0]
["2026-09-11T18:10:27.876079+00:00", "trade", 12.025, 31.0]
["2026-09-11T18:10:27.876514+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.877145+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.970514+00:00", "trade", 12.0299, 1000.0]
["2026-09-11T18:10:27.971317+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:27.971337+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.235212+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.235328+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.235436+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.235550+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.235586+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.235595+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.235774+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.235961+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.235995+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.236136+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.236239+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.236728+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.236773+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.236872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.237475+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:10:28.238249+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.238723+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.239179+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.254553+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.254613+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.254694+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.281703+00:00", "trade", 12.0386, 1.0]
["2026-09-11T18:10:28.291394+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:10:28.291770+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:28.291888+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:28.291902+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:28.291918+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:28.291990+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292210+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292224+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292370+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292372+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292451+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:10:28.292452+00:00", "trade", 12.03, 76.0]
["2026-09-11T18:10:28.292452+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292484+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292528+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292541+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292548+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292555+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292568+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292575+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292581+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292588+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292620+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292929+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.292946+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.294006+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.298194+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.299115+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.323736+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:28.345960+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.154620+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:10:29.293822+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.293855+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.294225+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.294342+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.294386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.294698+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.294711+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.294732+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.295090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.296176+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.296308+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.296648+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.296745+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.331041+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.331069+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.331411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.331581+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.332021+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.332066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.354306+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.364324+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.364353+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.364692+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.364796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.365203+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.365937+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.365948+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:29.740189+00:00", "trade", 12.0322, 15.0]
["2026-09-11T18:10:30.010717+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.010740+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.011457+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.013163+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.019756+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.099616+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.586641+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.588222+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.588378+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.588699+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.590969+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.590995+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.599434+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.599460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.600111+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.600139+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.600168+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.600666+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.878501+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.878973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.879089+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:30.879100+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.552364+00:00", "trade", 12.0464, 1.0]
["2026-09-11T18:10:31.750185+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750193+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750199+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750212+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750220+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750222+00:00", "trade", 12.03, 37.0]
["2026-09-11T18:10:31.750226+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750233+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750240+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750692+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750890+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.750960+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.752006+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.752065+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.754885+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.760194+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:10:31.772919+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:31.882519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:32.302509+00:00", "trade", 12.0382, 40.0]
["2026-09-11T18:10:32.348444+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:10:32.440454+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:32.440968+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:32.441124+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:32.441429+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:32.494963+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:32.676698+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.011823+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:10:33.012373+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.012405+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.013525+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.062866+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.118592+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.119047+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.213332+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.216680+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.217086+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.217168+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.217540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.217548+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.217620+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.257113+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.257566+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.315714+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.316205+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.316216+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.316297+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.316727+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.316770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.364046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.488279+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.488725+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.488889+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.488909+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.488950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.498665+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.504242+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.504718+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.831135+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.831165+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.831584+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.832439+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.839864+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.877176+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.877205+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.877815+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:33.881823+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:34.405949+00:00", "trade", 12.0526, 1.0]
["2026-09-11T18:10:34.440404+00:00", "trade", 12.0301, 1.0]
["2026-09-11T18:10:34.599961+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:34.600745+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:34.619118+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:34.642138+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.011508+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.013038+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.315397+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.315426+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.315843+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.316124+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.317808+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.323101+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.323308+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.323318+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.323574+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.323588+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.323761+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.323795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.324070+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.324525+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.324539+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.324550+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.387629+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.827777+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.828450+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.850767+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.851406+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.851443+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.853019+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:35.956808+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.248168+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.248200+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.248725+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.252327+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.253969+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.301762+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.301789+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.301830+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.522438+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.522861+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.522948+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.522960+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.531620+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.897309+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.906988+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.906990+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:36.907448+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.907486+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.907494+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:36.908407+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.021880+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.134862+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.135341+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.135364+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.135819+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.136276+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.153864+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.153882+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.154328+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.158823+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.162806+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.163287+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.169220+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.169274+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.169437+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.169745+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.170261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.180719+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.182927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.185526+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.224984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.225072+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.225517+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.225554+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.268105+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.268176+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.268564+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.269088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.288386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.492327+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.492713+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:37.743735+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:38.011302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:38.011756+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:38.520575+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.050358+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.050389+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.050673+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.051191+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.051300+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.055536+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.055555+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.055851+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.078920+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.086206+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.086666+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.103688+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.126045+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:10:39.949410+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.950310+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:39.950768+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:40.566843+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:40.655276+00:00", "trade", 12.0301, 3000.0]
["2026-09-11T18:10:40.655899+00:00", "trade", 12.029, 61.0]
["2026-09-11T18:10:40.901238+00:00", "trade", 12.0392, 2.0]
["2026-09-11T18:10:41.561191+00:00", "trade", 12.0488, 300.0]
["2026-09-11T18:10:41.838695+00:00", "trade", 12.037, 2.0]
["2026-09-11T18:10:41.905315+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383072+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383079+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383099+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383108+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:10:42.383111+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383120+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383171+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383186+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383502+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383510+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383535+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383544+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383595+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383609+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.383976+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.384049+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.398980+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.448132+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.498371+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.854540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.854980+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:42.854989+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.224612+00:00", "trade", 12.035, 3000.0]
["2026-09-11T18:10:43.225195+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.225374+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.225786+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.228208+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.259460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.259511+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.594875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.595563+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.595628+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.595640+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.595655+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.596701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.597941+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.600474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.638539+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.669312+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.690268+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.714429+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.714460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.828186+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:10:43.828398+00:00", "trade", 12.0301, 11.0]
["2026-09-11T18:10:43.828474+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:10:43.828758+00:00", "trade", 12.0301, 11.0]
["2026-09-11T18:10:43.829114+00:00", "trade", 12.0301, 11.0]
["2026-09-11T18:10:43.829124+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:43.829125+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:10:43.829125+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829127+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:10:43.829177+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:43.829178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829183+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:43.829216+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829230+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829243+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829250+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829258+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829266+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829273+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829280+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829285+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:43.829286+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:43.829287+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829294+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829300+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829307+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829313+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829320+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829328+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829341+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829349+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829370+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829376+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829382+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829402+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829409+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829417+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829507+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:43.829508+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:10:43.829509+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:43.829513+00:00", "trade", 12.03, 75.0]
["2026-09-11T18:10:43.829514+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:10:43.829524+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.829681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.829715+00:00", "trade", 12.0301, 100.0]
["2026-09-11T18:10:43.829797+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.829797+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.829823+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.829911+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.830002+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.830074+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.830077+00:00", "trade", 12.0301, 100.0]
["2026-09-11T18:10:43.830077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.830103+00:00", "trade", 12.0301, 100.0]
["2026-09-11T18:10:43.830347+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.830436+00:00", "trade", 12.025, 25.0]
["2026-09-11T18:10:43.830464+00:00", "trade", 12.0301, 200.0]
["2026-09-11T18:10:43.830467+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:10:43.830737+00:00", "trade", 12.025, 25.0]
["2026-09-11T18:10:43.830802+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:10:43.830808+00:00", "trade", 12.0301, 75.0]
["2026-09-11T18:10:43.830832+00:00", "trade", 12.0301, 20.0]
["2026-09-11T18:10:43.831159+00:00", "trade", 12.0301, 100.0]
["2026-09-11T18:10:43.831185+00:00", "trade", 12.0301, 11.0]
["2026-09-11T18:10:43.831644+00:00", "trade", 12.025, 25.0]
["2026-09-11T18:10:43.831698+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.832007+00:00", "trade", 12.0301, 161.0]
["2026-09-11T18:10:43.832155+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.832613+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.833868+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.834812+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.837996+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:10:43.838442+00:00", "trade", 12.025, 295.0]
["2026-09-11T18:10:43.840238+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.841662+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:10:43.860444+00:00", "trade", 12.025, 20.0]
["2026-09-11T18:10:43.880010+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.880781+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.881251+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.897936+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:43.940201+00:00", "trade", 12.025, 2000.0]
["2026-09-11T18:10:44.009504+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.009952+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.010223+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.010700+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.011001+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.011158+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.012249+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.013458+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.051100+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.051749+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.052188+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.152859+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.172591+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.172769+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.172789+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.172949+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173104+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173209+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:10:44.173210+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:44.173239+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:44.173245+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:44.173295+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173302+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173309+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173316+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173322+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173323+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173336+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173342+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173349+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173357+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173358+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:44.173364+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173371+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173378+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173384+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173391+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173398+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173406+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173420+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173464+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:44.173465+00:00", "trade", 12.025, 20.0]
["2026-09-11T18:10:44.173472+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173479+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173486+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173499+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173506+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173512+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173519+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173525+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173532+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173546+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173552+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173558+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:44.173572+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.173579+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.173602+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.173664+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.173702+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:44.173703+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:44.173797+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.173805+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.173936+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:10:44.174220+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.174328+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.174487+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.175127+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.175243+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.175453+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.175707+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.176609+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.178104+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.191912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.204627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.205943+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.220909+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.223128+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.289336+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.328956+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.699808+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:44.870804+00:00", "trade", 12.039, 60.0]
["2026-09-11T18:10:45.026935+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.561621+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.561710+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.562041+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.562101+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.562508+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.563643+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.564118+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.856544+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.856608+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.856730+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.856748+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.857034+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.858369+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:45.858737+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:46.139658+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:46.320014+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.181049+00:00", "trade", 12.0301, 10.0]
["2026-09-11T18:10:48.298000+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298023+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:10:48.298025+00:00", "trade", 12.03, 700.0]
["2026-09-11T18:10:48.298026+00:00", "trade", 12.03, 122.0]
["2026-09-11T18:10:48.298044+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298050+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298057+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298064+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298071+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298078+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298085+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298092+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298098+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298125+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298132+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298139+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298146+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298152+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298268+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298275+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298283+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298295+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298296+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:10:48.298296+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298299+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298301+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298304+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298304+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:10:48.298304+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298306+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298306+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298307+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:10:48.298310+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298317+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298328+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298487+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298501+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298517+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298529+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298590+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298591+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298601+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298611+00:00", "trade", 12.03, 75.0]
["2026-09-11T18:10:48.298614+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.298614+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:10:48.298615+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:48.298618+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:48.298622+00:00", "trade", 12.03, 75.0]
["2026-09-11T18:10:48.298650+00:00", "trade", 12.0302, 52.0]
["2026-09-11T18:10:48.298681+00:00", "trade", 12.03, 130.0]
["2026-09-11T18:10:48.298687+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298745+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.298758+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298775+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298782+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298784+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298788+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298795+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298802+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298809+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298816+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298822+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298829+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298843+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298856+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298863+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298870+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:10:48.298896+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.298939+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.298966+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299092+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299104+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299181+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299189+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299339+00:00", "trade", 12.03, 37.0]
["2026-09-11T18:10:48.299398+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299429+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299491+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299511+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299693+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299718+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299725+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299786+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.299917+00:00", "trade", 12.025, 14.0]
["2026-09-11T18:10:48.299942+00:00", "trade", 12.025, 14.0]
["2026-09-11T18:10:48.299949+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:10:48.300013+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.300197+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.300654+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.301007+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.301775+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.302031+00:00", "trade", 12.025, 14.0]
["2026-09-11T18:10:48.302285+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.302294+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.302536+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.302594+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.302798+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.303060+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.303072+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.304229+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.304242+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.325420+00:00", "trade", 12.025, 14.0]
["2026-09-11T18:10:48.325961+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.326406+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.326924+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.326925+00:00", "trade", 12.03, 94.0]
["2026-09-11T18:10:48.326926+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.326927+00:00", "trade", 12.03, 800.0]
["2026-09-11T18:10:48.326928+00:00", "trade", 12.03, 848.0]
["2026-09-11T18:10:48.326931+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.326933+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:48.326938+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.326945+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:48.326976+00:00", "trade", 12.03, 257.0]
["2026-09-11T18:10:48.327056+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327068+00:00", "trade", 12.03, 94.0]
["2026-09-11T18:10:48.327077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327084+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327090+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327104+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327122+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327137+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327144+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327170+00:00", "trade", 12.03, 700.0]
["2026-09-11T18:10:48.327301+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327328+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:48.327332+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:10:48.327341+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327351+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327360+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327362+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:10:48.327363+00:00", "trade", 12.03, 75.0]
["2026-09-11T18:10:48.327368+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327374+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327381+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327395+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327402+00:00", "trade", 12.03, 80.0]
["2026-09-11T18:10:48.327402+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327409+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327415+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327424+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327432+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327446+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327453+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327467+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327482+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327560+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327769+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327825+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327953+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.327974+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.328171+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.328419+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.328788+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.328874+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.328941+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.329907+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.330359+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.331363+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.333266+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.361817+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.362940+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.427914+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.746934+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:48.747755+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:49.247466+00:00", "trade", 12.0397, 1.0]
["2026-09-11T18:10:49.294451+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:49.295153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:49.295607+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:49.327450+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:49.881060+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:50.566394+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:50.566850+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:50.596141+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:50.964875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:50.964934+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:50.968540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.322834+00:00", "trade", 12.03, 154.0]
["2026-09-11T18:10:51.322870+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:10:51.323003+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:10:51.326873+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.326901+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.370476+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.371487+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.529169+00:00", "trade", 12.0504, 100.0]
["2026-09-11T18:10:51.558779+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.558805+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.598017+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.598047+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.802618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.802638+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.802645+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.802651+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.802655+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:10:51.802661+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.803092+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.803101+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.803126+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.803552+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.805657+00:00", "trade", 12.03, 600.0]
["2026-09-11T18:10:51.805803+00:00", "trade", 12.03, 596.0]
["2026-09-11T18:10:51.806314+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.806420+00:00", "trade", 12.0299, 50.0]
["2026-09-11T18:10:51.806757+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.807581+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.922607+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.922905+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:51.953115+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:52.006047+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:52.006500+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:52.081621+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:52.310702+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:52.832106+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:52.832560+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:52.832574+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.224794+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:10:53.225686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.226144+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.226590+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.476067+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.652701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.653166+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.660158+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.833620+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.833663+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:53.834444+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:54.315273+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:54.315317+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:54.386165+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:54.969310+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.637840+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:10:55.638232+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.638277+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.638313+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.638325+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:10:55.638328+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.638350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.638514+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.638633+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.640624+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.641074+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.644107+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.649433+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:55.762311+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:10:55.762405+00:00", "trade", 12.03, 53.0]
["2026-09-11T18:10:55.889481+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:56.009285+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:56.013818+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:56.624142+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:56.624401+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:56.624945+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:56.626792+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:56.658981+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.175667+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.176212+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.186923+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.469912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.474710+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.787175+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.788984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.808111+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.809460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.919719+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.923481+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.923527+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.923721+00:00", "trade", 12.03, 154.0]
["2026-09-11T18:10:57.924540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.927656+00:00", "trade", 12.03, 64.0]
["2026-09-11T18:10:57.927656+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.928106+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.928123+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:57.928699+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:58.088146+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:58.103348+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:58.114287+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:58.135384+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:58.135385+00:00", "trade", 12.03, 64.0]
["2026-09-11T18:10:58.136883+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:58.437531+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:58.457483+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:58.487959+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:58.797857+00:00", "trade", 12.03, 150.0]
["2026-09-11T18:10:58.798567+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:58.845088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.035435+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.035500+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.181255+00:00", "trade", 12.0506, 1.0]
["2026-09-11T18:10:59.318270+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:59.318302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.318627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.318952+00:00", "trade", 12.035, 226.0]
["2026-09-11T18:10:59.319058+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.319126+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.319338+00:00", "trade", 12.03, 14.0]
["2026-09-11T18:10:59.319338+00:00", "trade", 12.03, 14.0]
["2026-09-11T18:10:59.319421+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.319639+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.319645+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.319797+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.319855+00:00", "trade", 12.03, 650.0]
["2026-09-11T18:10:59.319855+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.319966+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.320029+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.320336+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.320498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.344972+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.407942+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.408048+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.702255+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.702262+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:10:59.702268+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:10:59.702279+00:00", "trade", 12.03, 30.0]
["2026-09-11T18:10:59.702281+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:59.702283+00:00", "trade", 12.03, 257.0]
["2026-09-11T18:10:59.702284+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:59.702288+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:10:59.702290+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702298+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702304+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702310+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702317+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702324+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702331+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702338+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702353+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702368+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702396+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702417+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702424+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702432+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702448+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702489+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702496+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702517+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702525+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702539+00:00", "trade", 12.03, 28.0]
["2026-09-11T18:10:59.702798+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702816+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702884+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:59.702885+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:10:59.702938+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.702996+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.703009+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.703054+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.703067+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.703576+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.703706+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.703835+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.705190+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.705205+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.705642+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.705809+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.705992+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.706007+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.706272+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.706457+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.731366+00:00", "trade", 12.025, 487.0]
["2026-09-11T18:10:59.731855+00:00", "trade", 12.025, 213.0]
["2026-09-11T18:10:59.731865+00:00", "trade", 12.025, 71.0]
["2026-09-11T18:10:59.731870+00:00", "trade", 12.025, 13.0]
["2026-09-11T18:10:59.733566+00:00", "trade", 12.025, 71.0]
["2026-09-11T18:10:59.736101+00:00", "trade", 12.025, 71.0]
["2026-09-11T18:10:59.736991+00:00", "trade", 12.025, 190.0]
["2026-09-11T18:10:59.737147+00:00", "trade", 12.025, 487.0]
["2026-09-11T18:10:59.741742+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.752883+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.753452+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.755361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.861817+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.875108+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:10:59.899837+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:10:59.900608+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:10:59.900986+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.113756+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.114227+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.198575+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.198859+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.198890+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.198907+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.199335+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.199410+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.200891+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.201790+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.202232+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.202699+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.264252+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.264278+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386290+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:11:00.386292+00:00", "trade", 12.02, 6.0]
["2026-09-11T18:11:00.386293+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:11:00.386312+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386319+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386327+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386340+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386346+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386353+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386359+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386366+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386373+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386376+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:11:00.386379+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386401+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386408+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386422+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386438+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386444+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386451+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386467+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386471+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:11:00.386471+00:00", "trade", 12.02, 99.0]
["2026-09-11T18:11:00.386489+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386496+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:00.386503+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386511+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386520+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386528+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386536+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386543+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386550+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386563+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386598+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:11:00.386599+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386606+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386613+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386621+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386641+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386661+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386681+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:00.386690+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386698+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386705+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386706+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:11:00.386706+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:00.386707+00:00", "trade", 12.02, 400.0]
["2026-09-11T18:11:00.386732+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:00.386775+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.386805+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:11:00.386811+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.386922+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.386933+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387058+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387147+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387218+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387247+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387307+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387313+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387371+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387392+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387404+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387440+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387617+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387819+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.387850+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.388423+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.388444+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:11:00.388531+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:11:00.388562+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.388705+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.389248+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.389854+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.389864+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.391292+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.391354+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.391755+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:11:00.395216+00:00", "trade", 12.015, 51.0]
["2026-09-11T18:11:00.406568+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.406698+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.425164+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.425508+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.425518+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.425524+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.425854+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.425975+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.426108+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.426134+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.426293+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.426744+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.426801+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.427017+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.427100+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.437769+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.486316+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.514393+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.614709+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.614771+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:00.807970+00:00", "trade", 12.015, 1000.0]
["2026-09-11T18:11:00.823508+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.005828+00:00", "trade", 12.01, 13.0]
["2026-09-11T18:11:01.006247+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.006652+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.016553+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532386+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:11:01.532405+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532413+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532420+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532426+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532440+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532447+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532453+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532462+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:11:01.532462+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532468+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532469+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:01.532470+00:00", "trade", 12.01, 5.0]
["2026-09-11T18:11:01.532475+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532482+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532488+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532495+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532509+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532523+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532530+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532538+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:01.532545+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532552+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532559+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532566+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532572+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532586+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532602+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532606+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532612+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532626+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532708+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:11:01.532748+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:01.532788+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:01.532789+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:11:01.532791+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533042+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533111+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533162+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533194+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533238+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533463+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533608+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533615+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533632+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533683+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.533710+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.534421+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.534458+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.535938+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.538617+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.541140+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.564285+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.564298+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.634741+00:00", "trade", 12.005, 500.0]
["2026-09-11T18:11:01.635359+00:00", "trade", 12.0227, 50.0]
["2026-09-11T18:11:01.804608+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:01.971866+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:02.301129+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:02.301234+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:02.301567+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:02.309168+00:00", "trade", 12.0495, 20.0]
["2026-09-11T18:11:02.314573+00:00", "trade", 12.0495, 1.0]
["2026-09-11T18:11:02.315184+00:00", "trade", 12.0495, 7.0]
["2026-09-11T18:11:02.513718+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:02.514219+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:02.912101+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:03.096010+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:03.314877+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:03.315349+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:03.316035+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.148435+00:00", "trade", 12.0315, 100.0]
["2026-09-11T18:11:04.222861+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.223085+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.223278+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.223418+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.223540+00:00", "trade", 12.005, 52.0]
["2026-09-11T18:11:04.223581+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.223650+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.223801+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.223885+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.223889+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.224242+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.224303+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.224310+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.224638+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.226824+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.236414+00:00", "trade", 12.005, 52.0]
["2026-09-11T18:11:04.280433+00:00", "trade", 12.01, 500.0]
["2026-09-11T18:11:04.294326+00:00", "trade", 12.01, 600.0]
["2026-09-11T18:11:04.294349+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:11:04.294381+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294388+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294392+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:11:04.294395+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294399+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:04.294402+00:00", "trade", 12.01, 800.0]
["2026-09-11T18:11:04.294403+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294406+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:04.294408+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:04.294410+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294417+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294423+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:04.294424+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294431+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294438+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294445+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294460+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294466+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294474+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294481+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294488+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294501+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:04.294501+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294506+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294508+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294515+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294522+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294539+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294546+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294553+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294643+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294650+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:11:04.294661+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294671+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294678+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294685+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294691+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294698+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294705+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294712+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294720+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294726+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294733+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294740+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294746+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294747+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:04.294753+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:11:04.294756+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294759+00:00", "trade", 12.01, 33.0]
["2026-09-11T18:11:04.294760+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294767+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294773+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294780+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294786+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294792+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294799+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294807+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294815+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294822+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294829+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294837+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294853+00:00", "trade", 12.01, 4.0]
["2026-09-11T18:11:04.294855+00:00", "trade", 12.01, 4.0]
["2026-09-11T18:11:04.294855+00:00", "trade", 12.01, 275.0]
["2026-09-11T18:11:04.294859+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294868+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294873+00:00", "trade", 12.01, 130.0]
["2026-09-11T18:11:04.294875+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294889+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294904+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.294943+00:00", "trade", 12.01, 18.0]
["2026-09-11T18:11:04.294953+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295091+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295161+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:11:04.295163+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:11:04.295173+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:04.295186+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295193+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295200+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295207+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295222+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295225+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:04.295270+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295299+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295358+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295398+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295572+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295640+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295859+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.295914+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.296045+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:11:04.296332+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.296366+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.296522+00:00", "trade", 12.015, 489.0]
["2026-09-11T18:11:04.296596+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.296617+00:00", "trade", 12.015, 457.0]
["2026-09-11T18:11:04.296620+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:11:04.296625+00:00", "trade", 12.015, 185.0]
["2026-09-11T18:11:04.296774+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.297084+00:00", "trade", 12.015, 347.0]
["2026-09-11T18:11:04.297659+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.306386+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.338407+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.338894+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.395103+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.527473+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.527809+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.743506+00:00", "trade", 12.0492, 100.0]
["2026-09-11T18:11:04.760577+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.760583+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:04.761124+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:05.314358+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:05.393180+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.482367+00:00", "trade", 12.0375, 1.0]
["2026-09-11T18:11:06.716117+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.716165+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.716211+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.716615+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961379+00:00", "trade", 12.01, 96.0]
["2026-09-11T18:11:06.961380+00:00", "trade", 12.01, 4.0]
["2026-09-11T18:11:06.961398+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:11:06.961405+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961411+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961418+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961425+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961432+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961447+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961453+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961460+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961467+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961474+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961487+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.961513+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962059+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962068+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962118+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962125+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962136+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962145+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962485+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962496+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962541+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.962632+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.963014+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.964595+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.964908+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:06.965372+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:07.007432+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:07.007517+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:07.091101+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.395919+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.399135+00:00", "trade", 12.02, 957.0]
["2026-09-11T18:11:08.399947+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.418069+00:00", "trade", 12.015, 43.0]
["2026-09-11T18:11:08.519976+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.531103+00:00", "trade", 12.0117, 1000.0]
["2026-09-11T18:11:08.679255+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.713767+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.714153+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.714488+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.714612+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.723441+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:08.723442+00:00", "trade", 12.01, 96.0]
["2026-09-11T18:11:08.724079+00:00", "trade", 12.0129, 50.0]
["2026-09-11T18:11:08.750307+00:00", "trade", 12.026, 13.0]
["2026-09-11T18:11:08.774106+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:09.146775+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:11:09.398428+00:00", "trade", 12.0492, 1.0]
["2026-09-11T18:11:09.413137+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:09.413950+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:09.461115+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:09.724066+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:10.422122+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:10.422123+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:10.422593+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.594618+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.663281+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.717382+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.717409+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.913973+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.914400+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.914626+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.914685+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.914692+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.914805+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.914847+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.914864+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.915117+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.915685+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.916094+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.917094+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.925363+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.925835+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:11.955370+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:12.227824+00:00", "trade", 12.015, 550.0]
["2026-09-11T18:11:12.277628+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:12.278248+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:12.278274+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:12.278716+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:12.603121+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:12.979371+00:00", "trade", 12.0177, 1.0]
["2026-09-11T18:11:13.143923+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:11:13.143964+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:11:13.143970+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:11:13.143975+00:00", "trade", 12.015, 185.0]
["2026-09-11T18:11:13.144348+00:00", "trade", 12.015, 43.0]
["2026-09-11T18:11:13.144359+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:11:13.146330+00:00", "trade", 12.015, 43.0]
["2026-09-11T18:11:13.146752+00:00", "trade", 12.015, 43.0]
["2026-09-11T18:11:13.147353+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:13.407643+00:00", "trade", 12.0199, 10.0]
["2026-09-11T18:11:13.659120+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:13.691787+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:14.584363+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100140+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100211+00:00", "trade", 12.02, 900.0]
["2026-09-11T18:11:15.100211+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100213+00:00", "trade", 12.02, 800.0]
["2026-09-11T18:11:15.100214+00:00", "trade", 12.02, 108.0]
["2026-09-11T18:11:15.100216+00:00", "trade", 12.02, 4500.0]
["2026-09-11T18:11:15.100217+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100218+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:11:15.100221+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:11:15.100221+00:00", "trade", 12.02, 700.0]
["2026-09-11T18:11:15.100221+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100223+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100224+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100233+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:11:15.100258+00:00", "trade", 12.02, 17.0]
["2026-09-11T18:11:15.100278+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100282+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:11:15.100284+00:00", "trade", 12.015, 700.0]
["2026-09-11T18:11:15.100284+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100287+00:00", "trade", 12.02, 900.0]
["2026-09-11T18:11:15.100290+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:11:15.100291+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100292+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100293+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100299+00:00", "trade", 12.02, 82.0]
["2026-09-11T18:11:15.100299+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100300+00:00", "trade", 12.02, 17.0]
["2026-09-11T18:11:15.100303+00:00", "trade", 12.02, 64.0]
["2026-09-11T18:11:15.100307+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100309+00:00", "trade", 12.02, 83.0]
["2026-09-11T18:11:15.100309+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100310+00:00", "trade", 12.02, 16.0]
["2026-09-11T18:11:15.100313+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100322+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100330+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100338+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100352+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100359+00:00", "trade", 12.02, 182.0]
["2026-09-11T18:11:15.100359+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100374+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100376+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100376+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100381+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100389+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100403+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100410+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100416+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100424+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100430+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100437+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100473+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100480+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100487+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100500+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100507+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100514+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100521+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100527+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100528+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100534+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100541+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100548+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100554+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100555+00:00", "trade", 12.015, 43.0]
["2026-09-11T18:11:15.100556+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100563+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100564+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100579+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100586+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100602+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100608+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100625+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100627+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100627+00:00", "trade", 12.02, 25.0]
["2026-09-11T18:11:15.100637+00:00", "trade", 12.02, 12.0]
["2026-09-11T18:11:15.100637+00:00", "trade", 12.02, 32.0]
["2026-09-11T18:11:15.100682+00:00", "trade", 12.02, 1000.0]
["2026-09-11T18:11:15.100684+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:11:15.100684+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100686+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100688+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:11:15.100691+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:11:15.100691+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100693+00:00", "trade", 12.02, 766.0]
["2026-09-11T18:11:15.100730+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:15.100738+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:15.100739+00:00", "trade", 12.02, 264.0]
["2026-09-11T18:11:15.100788+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:15.100799+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:15.100805+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:11:15.100806+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100806+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100814+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100820+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100827+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100840+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100847+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100854+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100862+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100868+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100874+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100884+00:00", "trade", 12.0191, 51.0]
["2026-09-11T18:11:15.100886+00:00", "trade", 12.02, 99.0]
["2026-09-11T18:11:15.100888+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:11:15.100904+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100931+00:00", "trade", 12.02, 96.0]
["2026-09-11T18:11:15.100933+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100935+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.100945+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101014+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101024+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101031+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101105+00:00", "trade", 12.02, 102.0]
["2026-09-11T18:11:15.101125+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101162+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101172+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101234+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101345+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101365+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101386+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101401+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101407+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101466+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101485+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101503+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101732+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.101975+00:00", "trade", 12.02, 4.0]
["2026-09-11T18:11:15.101982+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.102320+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.102328+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.102445+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.102937+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.103063+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.103085+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.103714+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.104095+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.104867+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.205391+00:00", "trade", 12.0481, 100.0]
["2026-09-11T18:11:15.206177+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.211342+00:00", "trade", 12.0481, 37.0]
["2026-09-11T18:11:15.214630+00:00", "trade", 12.0481, 22.0]
["2026-09-11T18:11:15.221602+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.541344+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:15.948837+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:16.118410+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:11:16.509945+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:16.509974+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:16.510536+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:16.512069+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:16.518683+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:16.537651+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:16.538929+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:17.081454+00:00", "trade", 12.02, 40.0]
["2026-09-11T18:11:17.081470+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:11:17.081475+00:00", "trade", 12.02, 95.0]
["2026-09-11T18:11:17.081798+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:17.081832+00:00", "trade", 12.02, 8.0]
["2026-09-11T18:11:17.081833+00:00", "trade", 12.02, 32.0]
["2026-09-11T18:11:17.081881+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:17.081910+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:17.081922+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:17.081946+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:17.082000+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:17.082083+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:17.082157+00:00", "trade", 12.02, 40.0]
["2026-09-11T18:11:17.082223+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:17.082249+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:17.082714+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:17.091218+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:11:17.160270+00:00", "trade", 12.02, 219.0]
["2026-09-11T18:11:17.716920+00:00", "trade", 12.02, 12.0]
["2026-09-11T18:11:17.716923+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:17.717366+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:18.297492+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.297585+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.297898+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.297944+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.298172+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.298216+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.298363+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.300131+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.300142+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.300867+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.300884+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.359874+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465596+00:00", "trade", 12.02, 6.0]
["2026-09-11T18:11:18.465706+00:00", "trade", 12.02, 62.0]
["2026-09-11T18:11:18.465721+00:00", "trade", 12.02, 42.0]
["2026-09-11T18:11:18.465753+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465770+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465815+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465822+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465828+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465835+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465844+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465851+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465858+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.465952+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.466274+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.466432+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.467205+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.656111+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:18.847117+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:19.267065+00:00", "trade", 12.0476, 100.0]
["2026-09-11T18:11:20.134247+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:20.184033+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:20.184659+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:20.184748+00:00", "trade", 12.0505, 1.0]
["2026-09-11T18:11:20.185138+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:20.237789+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:20.997533+00:00", "trade", 12.015, 50.0]
["2026-09-11T18:11:21.184013+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:21.622704+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:21.623191+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:21.637643+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:21.639678+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:21.640102+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:21.678535+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:22.310126+00:00", "trade", 12.0475, 1.0]
["2026-09-11T18:11:22.406971+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:22.407835+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:22.689620+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:23.406101+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:24.123419+00:00", "trade", 12.015, 1.0]
["2026-09-11T18:11:24.124476+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:24.125120+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:24.161210+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:24.161220+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:24.337178+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:25.349479+00:00", "trade", 12.0465, 17.0]
["2026-09-11T18:11:25.433733+00:00", "trade", 12.015, 795.0]
["2026-09-11T18:11:25.433799+00:00", "trade", 12.02, 795.0]
["2026-09-11T18:11:25.434351+00:00", "trade", 12.0191, 50.0]
["2026-09-11T18:11:26.329841+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:11:27.430119+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:27.894701+00:00", "trade", 12.0177, 1.0]
["2026-09-11T18:11:27.895512+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:28.190286+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:11:29.149311+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:29.150240+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:29.150274+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:29.703693+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:29.763213+00:00", "trade", 12.0509, 2.0]
["2026-09-11T18:11:30.104705+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:30.105112+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:30.105165+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:30.177166+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:30.650920+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:30.651619+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:31.174325+00:00", "trade", 12.015, 24.0]
["2026-09-11T18:11:31.208021+00:00", "trade", 12.015, 24.0]
["2026-09-11T18:11:31.531289+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:31.536867+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:31.544511+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:31.765621+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:31.767893+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:31.770577+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:32.165917+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:32.543167+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:33.953567+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:33.954561+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.181714+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.182175+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.182732+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.327995+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.330581+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.358808+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.358898+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.358916+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.360029+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.453442+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.486518+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.500168+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.500215+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.501463+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.570602+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.571061+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.631045+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.631428+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.863132+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.868316+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:34.870606+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:35.011319+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:35.011404+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:35.011442+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:35.049851+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:35.081961+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:35.108755+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:35.111005+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:35.113825+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:35.891861+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:36.160199+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:11:36.160884+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:36.160906+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:36.180001+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:36.263093+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:36.517864+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:37.103770+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:37.644447+00:00", "trade", 12.0511, 100.0]
["2026-09-11T18:11:38.005104+00:00", "trade", 12.015, 300.0]
["2026-09-11T18:11:38.005912+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.056668+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.056669+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:38.057158+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.105491+00:00", "trade", 12.015, 24.0]
["2026-09-11T18:11:38.106290+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.106301+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.109451+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.421331+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.421338+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.421415+00:00", "trade", 12.01, 75.0]
["2026-09-11T18:11:38.421416+00:00", "trade", 12.01, 24.0]
["2026-09-11T18:11:38.421839+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.421887+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.421990+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.425055+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.425540+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.448235+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.479926+00:00", "trade", 12.0142, 99.0]
["2026-09-11T18:11:38.487387+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.714475+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.880507+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.922489+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.923916+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:38.924378+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:39.120605+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:39.300602+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:39.368601+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:40.136814+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.030129+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.403484+00:00", "trade", 12.0101, 3.0]
["2026-09-11T18:11:41.634392+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.634846+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.635770+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.637687+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.665453+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.666670+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.666682+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.698075+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:41.720835+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:42.000930+00:00", "trade", 12.015, 112.0]
["2026-09-11T18:11:42.001293+00:00", "trade", 12.015, 1.0]
["2026-09-11T18:11:42.205084+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:42.205393+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:42.205547+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:42.320770+00:00", "trade", 12.0511, 1.0]
["2026-09-11T18:11:42.461777+00:00", "trade", 12.0177, 1.0]
["2026-09-11T18:11:42.462819+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:42.501189+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:42.668687+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.156312+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.156319+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.156326+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.156328+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:11:43.156333+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.156347+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.156835+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.157045+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.157057+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.188908+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.194050+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.290670+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.290678+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.445107+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.447150+00:00", "trade", 12.015, 9.0]
["2026-09-11T18:11:43.447826+00:00", "trade", 12.015, 9.0]
["2026-09-11T18:11:43.453104+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.453565+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.480299+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.481755+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.482660+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.484117+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.485569+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.485854+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.486479+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.486708+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:43.491689+00:00", "trade", 12.015, 9.0]
["2026-09-11T18:11:43.889848+00:00", "trade", 12.015, 1000.0]
["2026-09-11T18:11:43.890477+00:00", "trade", 12.015, 9.0]
["2026-09-11T18:11:43.947393+00:00", "trade", 12.0293, 1.0]
["2026-09-11T18:11:44.011410+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.711955+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.712449+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.712936+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.743838+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.743839+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.743841+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:11:44.743845+00:00", "trade", 12.02, 8.0]
["2026-09-11T18:11:44.743845+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.743846+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:11:44.743858+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:11:44.743871+00:00", "trade", 12.02, 199.0]
["2026-09-11T18:11:44.743901+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.743909+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.743910+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.743917+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:11:44.743919+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.743921+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.743923+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.743931+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:11:44.743940+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.743954+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.743960+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.743967+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.743974+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.743981+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.743988+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.743996+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744016+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744017+00:00", "trade", 12.02, 47.0]
["2026-09-11T18:11:44.744036+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744055+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744065+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744073+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744079+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744086+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744094+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744101+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744108+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744114+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:11:44.744263+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744286+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744293+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744299+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744306+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744312+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744318+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744325+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744332+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744341+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744348+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744349+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744350+00:00", "trade", 12.02, 4.0]
["2026-09-11T18:11:44.744355+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:11:44.744356+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:11:44.744357+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.744357+00:00", "trade", 12.02, 340.0]
["2026-09-11T18:11:44.744358+00:00", "trade", 12.02, 102.0]
["2026-09-11T18:11:44.744359+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744362+00:00", "trade", 12.02, 47.0]
["2026-09-11T18:11:44.744364+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:11:44.744369+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744383+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744390+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744397+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744404+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744423+00:00", "trade", 12.02, 62.0]
["2026-09-11T18:11:44.744425+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744513+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744556+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744601+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:11:44.744692+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744781+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.744781+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744858+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744868+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744875+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:11:44.744875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744947+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.744949+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.745160+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.745284+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.745960+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.746060+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.748488+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.748495+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.749821+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.764960+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:11:44.765722+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.771994+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.772040+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.788412+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.792795+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:44.793459+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.169680+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.745294+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.745759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.746824+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.747808+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.749586+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.776847+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.778777+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.833239+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.834923+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.864649+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.970538+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:45.986973+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:46.111880+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:46.112381+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:46.745811+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:46.753132+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:47.000354+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:11:47.319255+00:00", "trade", 12.0201, 6000.0]
["2026-09-11T18:11:47.319876+00:00", "trade", 12.0191, 77.0]
["2026-09-11T18:11:47.320004+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:47.391192+00:00", "trade", 12.0205, 50.0]
["2026-09-11T18:11:47.401127+00:00", "trade", 12.0498, 100.0]
["2026-09-11T18:11:47.978855+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:11:48.239227+00:00", "trade", 12.025, 600.0]
["2026-09-11T18:11:48.293827+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:48.886625+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.373945+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.377748+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.460441+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.460880+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.518916+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.519324+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.771144+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.771587+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.772070+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.842975+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.844010+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.918480+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:49.919196+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.011276+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.512528+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.513212+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.513666+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.537991+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.539057+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.570624+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.571645+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.572090+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.573085+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.589756+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.590165+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.591009+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.613434+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.642915+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:50.955092+00:00", "trade", 12.0496, 5.0]
["2026-09-11T18:11:51.012023+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:51.012111+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:51.012531+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:51.050970+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:51.930316+00:00", "trade", 12.0432, 100.0]
["2026-09-11T18:11:52.174718+00:00", "trade", 12.025, 50.0]
["2026-09-11T18:11:52.224240+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:52.224968+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:52.331614+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:52.403521+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:52.405304+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:52.448335+00:00", "trade", 12.025, 20.0]
["2026-09-11T18:11:52.448416+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:11:52.449116+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:52.490231+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:52.490917+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:52.491390+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:52.514722+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:53.518329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:53.520260+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:53.556644+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:53.949849+00:00", "trade", 12.0188, 1.0]
["2026-09-11T18:11:53.984890+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:53.984960+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.282325+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.306907+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.451656+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:11:54.954000+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.954193+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.955202+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.955923+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.998228+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.998623+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:11:54.999056+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.999064+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.999072+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.999082+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.999329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:54.999546+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.000105+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.000534+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.017897+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.017948+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.019836+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.056255+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.064744+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.064887+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:11:55.064950+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:11:55.065015+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:11:55.065075+00:00", "trade", 12.03, 40.0]
["2026-09-11T18:11:55.065221+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.065534+00:00", "trade", 12.03, 60.0]
["2026-09-11T18:11:55.065656+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.065659+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.067273+00:00", "trade", 12.03, 4.0]
["2026-09-11T18:11:55.103123+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.473913+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:11:55.473915+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:11:55.473916+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:11:55.473952+00:00", "trade", 12.03, 140.0]
["2026-09-11T18:11:55.473976+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:11:55.474029+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.474036+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.474042+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.474056+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.474063+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.474070+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.474077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.474090+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.474097+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:11:55.474275+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474282+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474289+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474304+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474311+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474318+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474325+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474331+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474338+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474343+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474344+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474351+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474357+00:00", "trade", 12.03, 32.0]
["2026-09-11T18:11:55.474358+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:11:55.474359+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:11:55.474359+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:11:55.474360+00:00", "trade", 12.03, 3.0]
["2026-09-11T18:11:55.474360+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474364+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474371+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474377+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474384+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474390+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474396+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474403+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474429+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474437+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474449+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474456+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474480+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474529+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474638+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474781+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474821+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474845+00:00", "trade", 12.04, 332.0]
["2026-09-11T18:11:55.474855+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474941+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474953+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.474960+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.475009+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.475121+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.475618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.476075+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.476082+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.476099+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.478065+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.478075+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.494040+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.521602+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.562333+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.670885+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.671660+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.919555+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:11:55.945696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.945731+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.946146+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:55.974535+00:00", "trade", 12.036, 6000.0]
["2026-09-11T18:11:55.975146+00:00", "trade", 12.0338, 54.0]
["2026-09-11T18:11:55.975312+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.177752+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:11:56.179339+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.179364+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.253297+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.474448+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.474896+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.476476+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.476488+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.476929+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.983735+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.983758+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:11:56.984326+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.984812+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:56.985016+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:57.077930+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:57.078383+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:57.536811+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.097837+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.100480+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.100933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.120922+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.312265+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.329857+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:11:58.329881+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.330011+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.330395+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.331161+00:00", "trade", 12.035, 550.0]
["2026-09-11T18:11:58.331172+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.333399+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.405409+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:58.600816+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:11:59.434023+00:00", "trade", 12.049, 5.0]
["2026-09-11T18:11:59.467946+00:00", "trade", 12.043, 400.0]
["2026-09-11T18:12:00.065020+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.065481+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.065568+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.067690+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.605780+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.606304+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.691845+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.691949+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.692360+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.692553+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.692642+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.693714+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:00.737077+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:01.180653+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:01.549090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:01.550143+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:01.550600+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:01.760552+00:00", "trade", 12.0489, 100.0]
["2026-09-11T18:12:02.082210+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.082668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.094381+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.095064+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.095552+00:00", "trade", 12.03, 74.0]
["2026-09-11T18:12:02.095574+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.095582+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.095874+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.096037+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.096057+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.096059+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.096081+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.096123+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.096130+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:02.264033+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:03.427723+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:03.427808+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:03.428188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:03.429028+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:03.483140+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:03.484210+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:03.559980+00:00", "trade", 12.0489, 2.0]
["2026-09-11T18:12:03.560792+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:04.303784+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:04.448678+00:00", "trade", 12.035, 19.0]
["2026-09-11T18:12:04.606200+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:04.935187+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:05.482401+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:05.483863+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:05.484409+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:05.783408+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:06.050715+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:07.237912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:07.238289+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:12:07.270258+00:00", "trade", 12.035, 4.0]
["2026-09-11T18:12:07.376386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:08.290231+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:08.838917+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:12:08.840347+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:08.840475+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:08.840808+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:08.840934+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:08.841839+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:09.032855+00:00", "trade", 12.0338, 100.0]
["2026-09-11T18:12:09.033679+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:09.156307+00:00", "trade", 12.0233, 2.0]
["2026-09-11T18:12:09.365382+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:09.406576+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:09.406605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:09.406682+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:09.406721+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:09.488839+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:10.356954+00:00", "trade", 12.0399, 132.0]
["2026-09-11T18:12:10.572902+00:00", "trade", 12.035, 24.0]
["2026-09-11T18:12:10.641097+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:10.741327+00:00", "trade", 12.0377, 100.0]
["2026-09-11T18:12:10.800100+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:10.813237+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:10.813694+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:11.019869+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:11.791560+00:00", "trade", 12.03, 3000.0]
["2026-09-11T18:12:12.585695+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:12.586158+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:12.587679+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:12.720916+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:13.791143+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:14.441567+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:14.442016+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:14.512264+00:00", "trade", 12.0467, 1.0]
["2026-09-11T18:12:17.099100+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:17.099459+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:17.099923+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:17.192671+00:00", "trade", 12.035, 21.0]
["2026-09-11T18:12:17.203015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:17.280114+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:17.280851+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:17.718931+00:00", "trade", 12.04, 500.0]
["2026-09-11T18:12:18.121670+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:18.371187+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:18.383396+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:18.384735+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:18.385254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:19.713297+00:00", "trade", 12.0266, 2.0]
["2026-09-11T18:12:19.756763+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:19.757004+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:19.765420+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:19.765873+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:19.766296+00:00", "trade", 12.0395, 100.0]
["2026-09-11T18:12:19.806343+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:19.825699+00:00", "trade", 12.0345, 100.0]
["2026-09-11T18:12:19.930173+00:00", "trade", 12.0251, 8.0]
["2026-09-11T18:12:20.764057+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:20.996363+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:12:21.656405+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:21.656864+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:21.703588+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.760468+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.764802+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.765289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.783956+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.783988+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.784269+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.785049+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.935616+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.936332+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.936467+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.937074+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.937545+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.939275+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.994938+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:23.995617+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:24.633671+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:24.954647+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:25.486886+00:00", "trade", 12.035, 125.0]
["2026-09-11T18:12:25.768243+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:25.768856+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:26.501877+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:26.502153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:26.503070+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:26.610555+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:26.684031+00:00", "trade", 12.0399, 300.0]
["2026-09-11T18:12:26.742808+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.240374+00:00", "trade", 12.0434, 1.0]
["2026-09-11T18:12:27.540241+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:27.540260+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:12:27.540925+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.540933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.540951+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.540959+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.540973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.541001+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.541412+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.541425+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.541446+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.541467+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.541546+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.541882+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.542248+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.542694+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.551020+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.551026+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.558274+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.617852+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.617875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.617884+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.617904+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.617921+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618093+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618112+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618232+00:00", "trade", 12.04, 99.0]
["2026-09-11T18:12:27.618233+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:12:27.618235+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:27.618236+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:27.618240+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:27.618281+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618288+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618295+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618301+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618308+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618315+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618322+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618327+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:12:27.618329+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618342+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618348+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618362+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:27.618582+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618597+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618604+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618611+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618619+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618626+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618632+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618638+00:00", "trade", 12.04, 161.0]
["2026-09-11T18:12:27.618639+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618645+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618672+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:27.618675+00:00", "trade", 12.04, 8.0]
["2026-09-11T18:12:27.618676+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:12:27.618677+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:12:27.618678+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:27.618678+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618678+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618682+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:12:27.618686+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618692+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618699+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618712+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618948+00:00", "trade", 12.04, 153.0]
["2026-09-11T18:12:27.618950+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618979+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618996+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.618998+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.619009+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.619141+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.619186+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.619221+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.619277+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.619291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.619388+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.619453+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.619936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.621356+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.625166+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.625401+00:00", "trade", 12.04, 239.0]
["2026-09-11T18:12:27.625977+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.626408+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.628911+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.638286+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:27.666403+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:28.617467+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:29.637132+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:29.681803+00:00", "trade", 12.0428, 22.0]
["2026-09-11T18:12:30.026521+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.297537+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.305410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.305530+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.333414+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.333491+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.516466+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.516500+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.516512+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.516561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.516719+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:12:30.516720+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:12:30.516722+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:12:30.516723+00:00", "trade", 12.05, 153.0]
["2026-09-11T18:12:30.516726+00:00", "trade", 12.05, 130.0]
["2026-09-11T18:12:30.516732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.516738+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:12:30.516739+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.516741+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:12:30.516748+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.516876+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516883+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516891+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516898+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516904+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516910+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516934+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516940+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516946+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516961+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516966+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516975+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.516989+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517013+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517036+00:00", "trade", 12.045, 48.0]
["2026-09-11T18:12:30.517137+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:12:30.517139+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:12:30.517139+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:12:30.517141+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:12:30.517198+00:00", "trade", 12.05, 47.0]
["2026-09-11T18:12:30.517199+00:00", "trade", 12.05, 7.0]
["2026-09-11T18:12:30.517199+00:00", "trade", 12.05, 7.0]
["2026-09-11T18:12:30.517203+00:00", "trade", 12.05, 375.0]
["2026-09-11T18:12:30.517252+00:00", "trade", 12.05, 184.0]
["2026-09-11T18:12:30.517313+00:00", "trade", 12.05, 16.0]
["2026-09-11T18:12:30.517324+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517333+00:00", "trade", 12.05, 52.0]
["2026-09-11T18:12:30.517339+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517457+00:00", "trade", 12.05, 172.0]
["2026-09-11T18:12:30.517458+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517466+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517484+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517564+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517646+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517665+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517672+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517763+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:12:30.517828+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517831+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:12:30.517839+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.517852+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:12:30.517920+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518125+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:12:30.518125+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:12:30.518158+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518323+00:00", "trade", 12.05, 82.0]
["2026-09-11T18:12:30.518324+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:12:30.518396+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518425+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518432+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518446+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518462+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:12:30.518470+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:12:30.518471+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518485+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518492+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518500+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518507+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518514+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518520+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518521+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518528+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518550+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:12:30.518552+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:12:30.518560+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:12:30.518563+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518602+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518672+00:00", "trade", 12.04, 55.0]
["2026-09-11T18:12:30.518679+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518686+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518695+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518710+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518718+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518725+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518739+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518742+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.518784+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.519313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.519386+00:00", "trade", 12.05, 233.0]
["2026-09-11T18:12:30.519725+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.520217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.520500+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.520676+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.523086+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.526350+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.607499+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.607553+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.642582+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.646828+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.658110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:30.665117+00:00", "trade", 12.0477, 2.0]
["2026-09-11T18:12:31.071611+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:31.270284+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:31.286660+00:00", "trade", 12.0391, 100.0]
["2026-09-11T18:12:31.726297+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:31.732741+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:31.888580+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:12:31.916116+00:00", "trade", 12.042, 5.0]
["2026-09-11T18:12:32.961616+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:32.975537+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:12:32.977339+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:32.977856+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:32.978299+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:32.978321+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:32.978794+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:33.019284+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:33.576191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:33.576361+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:33.603683+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:34.488985+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:34.489805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:34.490104+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:34.490562+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:34.497963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:34.554561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:35.018296+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:35.898226+00:00", "trade", 12.0248, 100.0]
["2026-09-11T18:12:36.887908+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:36.887966+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:36.951504+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.119296+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.371064+00:00", "trade", 12.0476, 100.0]
["2026-09-11T18:12:37.457312+00:00", "trade", 12.0476, 900.0]
["2026-09-11T18:12:37.661795+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.661911+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.662712+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.664816+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.678043+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.707246+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.789284+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.789616+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:37.790122+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:38.649818+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:38.651007+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:38.651996+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:38.690627+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:38.944742+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:38.955381+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:39.381802+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:12:39.769815+00:00", "trade", 12.0415, 1.0]
["2026-09-11T18:12:40.397397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.658058+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.658995+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.659457+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.665344+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.665428+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667070+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:40.667113+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667143+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:12:40.667150+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667487+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667550+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667565+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:12:40.667573+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667586+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667623+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667638+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667653+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667806+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667885+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667908+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.667953+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.668021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.668056+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.668235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.668441+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.668609+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.671022+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.671482+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.675595+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.676437+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.723527+00:00", "trade", 12.045, 51.0]
["2026-09-11T18:12:40.723580+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.725445+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.930749+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.931254+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:40.931752+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:41.568327+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:41.589095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:41.590760+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:41.727096+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:41.878536+00:00", "trade", 12.0384, 100.0]
["2026-09-11T18:12:42.434641+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:42.435098+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:42.731399+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:42.964499+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:42.964948+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:43.102968+00:00", "trade", 12.045, 80.0]
["2026-09-11T18:12:43.611519+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:43.612225+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:43.612926+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:43.633742+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:43.736263+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:44.747843+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:45.515225+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:45.634716+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:45.635181+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:45.739250+00:00", "trade", 12.045, 180.0]
["2026-09-11T18:12:45.750054+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:45.751025+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:45.899904+00:00", "trade", 12.0382, 57.0]
["2026-09-11T18:12:46.760917+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:12:47.226963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.227450+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.301107+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.651046+00:00", "trade", 12.0417, 500.0]
["2026-09-11T18:12:47.651873+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.777555+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:12:47.778282+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.806974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.807655+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.808117+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.857606+00:00", "trade", 12.04, 400.0]
["2026-09-11T18:12:47.857607+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:12:47.857608+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:12:47.857627+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:12:47.857632+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:12:47.857876+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:12:47.857881+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:47.857883+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:47.857932+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:47.857939+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:47.857940+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:12:47.858034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858050+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858054+00:00", "trade", 12.04, 40.0]
["2026-09-11T18:12:47.858063+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858070+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858085+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858103+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858111+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858118+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858132+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858145+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858152+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858159+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858166+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858205+00:00", "trade", 12.04, 7.0]
["2026-09-11T18:12:47.858207+00:00", "trade", 12.04, 7.0]
["2026-09-11T18:12:47.858207+00:00", "trade", 12.04, 286.0]
["2026-09-11T18:12:47.858211+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:47.858294+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858301+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858330+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858411+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858529+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858549+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:12:47.858557+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858624+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:47.858649+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:47.858880+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858909+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:47.858930+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:47.858931+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:47.858959+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.858974+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.858983+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.858990+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859018+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859060+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859067+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859110+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:47.859129+00:00", "trade", 12.04, 49.0]
["2026-09-11T18:12:47.859177+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:47.859191+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:47.859197+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:47.859204+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:47.859217+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:47.859220+00:00", "trade", 12.04, 23.0]
["2026-09-11T18:12:47.859223+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:47.859227+00:00", "trade", 12.04, 53.0]
["2026-09-11T18:12:47.859229+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859237+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859258+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859264+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859298+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859436+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859520+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859588+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859845+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859880+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859930+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.859962+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.860400+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.862993+00:00", "trade", 12.04, 39.0]
["2026-09-11T18:12:47.864252+00:00", "trade", 12.035, 6.0]
["2026-09-11T18:12:47.865470+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.866572+00:00", "trade", 12.035, 6.0]
["2026-09-11T18:12:47.867687+00:00", "trade", 12.035, 6.0]
["2026-09-11T18:12:47.867917+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.870020+00:00", "trade", 12.03, 7835.0]
["2026-09-11T18:12:47.872633+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:47.872675+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.872935+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:47.872972+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.873361+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.873437+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.891350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.892272+00:00", "trade", 12.035, 6.0]
["2026-09-11T18:12:47.895490+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.896012+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.899770+00:00", "trade", 12.038, 20.0]
["2026-09-11T18:12:47.909982+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.910367+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.926231+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.934879+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.934977+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.936474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.937097+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:47.963741+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.001123+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:12:48.065194+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.065955+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.065970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.066015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125409+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125537+00:00", "trade", 12.04, 82.0]
["2026-09-11T18:12:48.125538+00:00", "trade", 12.04, 82.0]
["2026-09-11T18:12:48.125539+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:48.125541+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:12:48.125544+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125545+00:00", "trade", 12.04, 220.0]
["2026-09-11T18:12:48.125551+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125579+00:00", "trade", 12.04, 298.0]
["2026-09-11T18:12:48.125585+00:00", "trade", 12.04, 186.0]
["2026-09-11T18:12:48.125587+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:48.125683+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125689+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125708+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125716+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125731+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125737+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125744+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:48.125751+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125758+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125765+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125772+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125785+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125791+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125798+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125804+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125811+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125817+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125824+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125843+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125856+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125863+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125870+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125890+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125904+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:48.125964+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.126088+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.126175+00:00", "trade", 12.04, 150.0]
["2026-09-11T18:12:48.126307+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.126581+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.126745+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.126755+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.126790+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.126815+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.127239+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.127397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.128474+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:12:48.129574+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.129619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.130793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.158144+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.163218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.599013+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.702520+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.707467+00:00", "trade", 12.045, 67.0]
["2026-09-11T18:12:48.707897+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.708549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.708992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:48.781264+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:49.306346+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:49.578151+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:49.784233+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:49.784984+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:50.071108+00:00", "trade", 12.045, 90.0]
["2026-09-11T18:12:50.071110+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:50.113181+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:50.797201+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:50.799338+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:50.799802+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:50.800250+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:51.564245+00:00", "trade", 12.0401, 1.0]
["2026-09-11T18:12:51.608991+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304233+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:12:52.304235+00:00", "trade", 12.04, 110.0]
["2026-09-11T18:12:52.304238+00:00", "trade", 12.04, 180.0]
["2026-09-11T18:12:52.304238+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:12:52.304242+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:12:52.304242+00:00", "trade", 12.04, 7.0]
["2026-09-11T18:12:52.304255+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:12:52.304263+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:12:52.304265+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:12:52.304266+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:12:52.304295+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:12:52.304300+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:52.304302+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:52.304304+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:52.304304+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:52.304305+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:12:52.304306+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:12:52.304310+00:00", "trade", 12.04, 29.0]
["2026-09-11T18:12:52.304314+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:52.304376+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304383+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304390+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304396+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304403+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304417+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304424+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304430+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:52.304430+00:00", "trade", 12.04, 83.0]
["2026-09-11T18:12:52.304430+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:52.304430+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304437+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304445+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304452+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304459+00:00", "trade", 12.04, 266.0]
["2026-09-11T18:12:52.304459+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304465+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304511+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304512+00:00", "trade", 12.04, 400.0]
["2026-09-11T18:12:52.304539+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:12:52.304565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304574+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304603+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304611+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304618+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304632+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304646+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:52.304647+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304649+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:52.304654+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304661+00:00", "trade", 12.04, 7.0]
["2026-09-11T18:12:52.304667+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:12:52.304680+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304687+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304707+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304719+00:00", "trade", 12.04, 4.0]
["2026-09-11T18:12:52.304737+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304745+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:52.304774+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304779+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304788+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304788+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304793+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304797+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304804+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304812+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304813+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304827+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304833+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304840+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304846+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304853+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304882+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304889+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304895+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304903+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304910+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.304935+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:52.305001+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305038+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305073+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305142+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305192+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305200+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305226+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305500+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305525+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.305538+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.306261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.306708+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.306727+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.307001+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.307478+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.307807+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.307867+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.310097+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.310316+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:12:52.315200+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.319941+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:12:52.330088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.336315+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:12:52.337058+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.354679+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:12:52.388121+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.405317+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:52.405789+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:53.096556+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:12:53.305846+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:12:53.305912+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:53.305998+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:53.306058+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:53.306118+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:12:53.306343+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:53.306428+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:53.306625+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:53.306697+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:53.306782+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:12:53.306837+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:53.306922+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:53.306970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:53.306973+00:00", "trade", 12.04, 149.0]
["2026-09-11T18:12:53.306973+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:53.306978+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:53.306991+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:12:53.306999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307007+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307014+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307027+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307049+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307056+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307063+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307069+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307076+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307083+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307089+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307096+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307102+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307116+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307123+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307129+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307135+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307142+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307170+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307251+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307436+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307546+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307872+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.307951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.308218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.308337+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.308948+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.309619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.309632+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.310220+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.310378+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.310390+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.311475+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.420777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.420787+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.422289+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.422573+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.458904+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.522204+00:00", "trade", 12.0499, 1.0]
["2026-09-11T18:12:53.571227+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.571297+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.630754+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.723905+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.750594+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:53.865912+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.010247+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.010736+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.040948+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.041406+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.114552+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.114579+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.115241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.116353+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.135772+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.136151+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.136261+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.136657+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.137123+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.137135+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.137571+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.138117+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.197157+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.197632+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.475019+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.475880+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.475926+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.476464+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.570321+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.570795+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.592190+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.592657+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.592684+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.944819+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.984424+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.984427+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:54.984649+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:54.984896+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:54.984898+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:54.984988+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:54.985036+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985045+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985135+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985296+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985315+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985322+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985426+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985434+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985454+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985469+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985547+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985562+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.985980+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:12:54.986043+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:12:54.986472+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.986913+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.988236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.998076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:54.998569+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:55.011110+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:55.035258+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:12:55.065429+00:00", "trade", 12.0392, 10.0]
["2026-09-11T18:12:55.066291+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:12:55.336794+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:55.337375+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:55.337438+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.337463+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:55.337474+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.337529+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.337613+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.337694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.337719+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:55.337767+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.337791+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:55.337798+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.337843+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:55.337932+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.338067+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:55.338115+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:55.338198+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:55.338219+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.338330+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.338344+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.338379+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:55.338533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.338548+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.338564+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.338645+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.338804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.339044+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.339055+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.339071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.339088+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.339210+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.340972+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.393981+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.488213+00:00", "trade", 12.0413, 6000.0]
["2026-09-11T18:12:55.733793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.733807+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.885383+00:00", "trade", 12.0365, 100.0]
["2026-09-11T18:12:55.886240+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:55.890654+00:00", "trade", 12.0365, 400.0]
["2026-09-11T18:12:56.424596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:56.601548+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:56.805888+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:57.022463+00:00", "trade", 12.04, 42.0]
["2026-09-11T18:12:57.022528+00:00", "trade", 12.04, 120.0]
["2026-09-11T18:12:57.730090+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:12:57.730148+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730169+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730170+00:00", "trade", 12.04, 18.0]
["2026-09-11T18:12:57.730172+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:12:57.730252+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730258+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730264+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730271+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730285+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730292+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730299+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730404+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730569+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730622+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730658+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730729+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730857+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.730946+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.731033+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.760988+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.778361+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.789498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.789549+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.789566+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.814411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.829331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.829784+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.904554+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.905031+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.905075+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:57.905118+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.369619+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.369903+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.504935+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.731374+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.731927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732000+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732169+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732296+00:00", "trade", 12.04, 82.0]
["2026-09-11T18:12:58.732346+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732347+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:58.732352+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732366+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732373+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732380+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732393+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732400+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732408+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732415+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732422+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732430+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732440+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:12:58.732440+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:12:58.732443+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732451+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732459+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732465+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732472+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732479+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732486+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732492+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732498+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732505+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732512+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732518+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732525+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732532+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732545+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732611+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732681+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732688+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:12:58.732699+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732770+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:12:58.732772+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:12:58.732772+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:12:58.732824+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732832+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732839+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732848+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732893+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732916+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732923+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732930+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732937+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732971+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.732999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.733098+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.733222+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.733265+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.733468+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.733808+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.733991+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.735026+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.735426+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.735908+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.735920+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.736010+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.737144+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.744185+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.748439+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.749095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.764301+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.764738+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.765131+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.765260+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.765374+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.765519+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.765534+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:12:58.765766+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.765828+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.765963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.766012+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.766024+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.766161+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.766220+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.766235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.766300+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.766673+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.766687+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.833075+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.833993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.834021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.862690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.862739+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.862795+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.863209+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:58.913031+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.022454+00:00", "trade", 12.04, 125.0]
["2026-09-11T18:12:59.022506+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.023253+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.023451+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.109722+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.426816+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.426863+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.427033+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.427312+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.427566+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.444703+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.445156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:12:59.766535+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:00.006504+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:00.023049+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:00.061287+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:00.061934+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.061958+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.061992+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:00.061999+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:00.062054+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:00.062114+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:00.062122+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:00.062181+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:00.062203+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.062227+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.062444+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.062461+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.062668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.062906+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.062932+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.063066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.063582+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.064188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.064823+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.064850+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.064873+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.065066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.066199+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.068041+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.117596+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.148058+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.148318+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.154895+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.155394+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.156223+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.156700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.157159+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.160000+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.203795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.216508+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.218196+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.245399+00:00", "trade", 12.035, 83.0]
["2026-09-11T18:13:00.245484+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:13:00.349185+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:13:00.349369+00:00", "trade", 12.035, 146.0]
["2026-09-11T18:13:00.349382+00:00", "trade", 12.035, 39.0]
["2026-09-11T18:13:00.349385+00:00", "trade", 12.035, 61.0]
["2026-09-11T18:13:00.731018+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:00.789923+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:01.272768+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:01.273227+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:01.342033+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:01.497964+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:01.664303+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:01.749293+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:01.782855+00:00", "trade", 12.0354, 500.0]
["2026-09-11T18:13:01.784134+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:01.862091+00:00", "trade", 12.039, 1.0]
["2026-09-11T18:13:02.380153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:02.380365+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:02.380391+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:02.405803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:02.852125+00:00", "trade", 12.035, 6000.0]
["2026-09-11T18:13:02.853511+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:02.853899+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:02.853976+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:02.892137+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.360126+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.360589+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.444031+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.490695+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:03.490696+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:03.490703+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:03.490921+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.491098+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.491118+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.491134+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.491152+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.491169+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.491419+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.491448+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.491611+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.491941+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.492084+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.492436+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.492785+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.492902+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.492927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.493354+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.493807+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.500841+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:03.946642+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:04.216235+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:04.216297+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:04.216414+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:04.216788+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:04.407024+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:04.567983+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:04.569163+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:04.685663+00:00", "trade", 12.0389, 5.0]
["2026-09-11T18:13:04.686774+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:04.686793+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:04.687177+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:13:04.687179+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:04.687186+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:04.687232+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:04.687313+00:00", "trade", 12.04, 59.0]
["2026-09-11T18:13:04.687314+00:00", "trade", 12.04, 17.0]
["2026-09-11T18:13:04.687392+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:13:04.687446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.687459+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.687510+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.687586+00:00", "trade", 12.04, 24.0]
["2026-09-11T18:13:04.687618+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:04.687706+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.687720+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.687727+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.687944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.687982+00:00", "trade", 12.04, 33.0]
["2026-09-11T18:13:04.688154+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.688180+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.688762+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.689125+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.689461+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.690766+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.691088+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.693978+00:00", "trade", 12.04, 35.0]
["2026-09-11T18:13:04.694301+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.694549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.695107+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:13:04.698440+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.708500+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.721749+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.722455+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.856123+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.856477+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.856801+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.856866+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.856893+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.857285+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.858225+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:04.913343+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.011464+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.042751+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.042773+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.043163+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.043619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.044452+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.044453+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.044462+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.044466+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.044473+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.044481+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.044488+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.044493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.044540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.044978+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.045004+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.045015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.045067+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.045113+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.045140+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.045171+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.045268+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.045484+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.046688+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.047161+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:13:05.050241+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:13:05.059068+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.059537+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.074287+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.170331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.170694+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.170812+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.171374+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.200864+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.200913+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.201448+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.201754+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.201917+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.202046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.202549+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.202574+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.206254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.206753+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.207197+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.259631+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.259721+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.260200+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.260242+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.312201+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.566757+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:13:05.566758+00:00", "trade", 12.04, 75.0]
["2026-09-11T18:13:05.566760+00:00", "trade", 12.04, 68.0]
["2026-09-11T18:13:05.566822+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.566830+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.566837+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.566845+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.566853+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.566860+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.566866+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.567146+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.567182+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.567201+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.567225+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.567578+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.567668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.569101+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.570048+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.577602+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.577639+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.578073+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.579103+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586494+00:00", "trade", 12.04, 82.0]
["2026-09-11T18:13:05.586495+00:00", "trade", 12.04, 42.0]
["2026-09-11T18:13:05.586543+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586549+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586556+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586560+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:05.586563+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586578+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586591+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586598+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586612+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586619+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586626+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586632+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586639+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586669+00:00", "trade", 12.04, 83.0]
["2026-09-11T18:13:05.586744+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586800+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:05.586808+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586815+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586821+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586827+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586834+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586841+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586848+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586863+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586869+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586877+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586883+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586886+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:05.586910+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.587251+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.587464+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.587593+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.587776+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588062+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588093+00:00", "trade", 12.04, 8.0]
["2026-09-11T18:13:05.588093+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588103+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588146+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588155+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588240+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588588+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588798+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.588819+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.589435+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.591489+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.592577+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.618508+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.619049+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.619310+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.619989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.620509+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.687279+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.687756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.688223+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.689302+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.737464+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:05.737541+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:06.139120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:06.139589+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:06.245101+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:06.264483+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:06.585514+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:06.586103+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:06.678449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.343111+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.434174+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.482291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.482616+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.482684+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.482714+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:13:07.482718+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.482726+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.482753+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.482760+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.482926+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.483159+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.483185+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.483192+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.483200+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.483234+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.483285+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.483308+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.483337+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.483656+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.484841+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.484927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.485375+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.485472+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.499076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.499141+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.499147+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.499583+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.500756+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.514258+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.526217+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.526231+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.528555+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.808574+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.924548+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.924957+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.925427+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.925905+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.925912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.925918+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.925926+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.925933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:07.925940+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:07.925947+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:07.925954+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:07.925961+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:07.925967+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:07.925974+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:07.925981+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:07.925987+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:07.926012+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:07.926013+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926028+00:00", "trade", 12.04, 75.0]
["2026-09-11T18:13:07.926028+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926036+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926043+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926056+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926550+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926696+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926718+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926933+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.926952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.927742+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:07.929187+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:13:07.934730+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:08.059121+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:08.107716+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:08.549623+00:00", "trade", 12.0364, 100.0]
["2026-09-11T18:13:09.088974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:09.457159+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:09.931844+00:00", "trade", 12.0499, 165.0]
["2026-09-11T18:13:09.932682+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:09.935330+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:09.954950+00:00", "trade", 12.0499, 1.0]
["2026-09-11T18:13:10.164308+00:00", "trade", 12.0473, 4.0]
["2026-09-11T18:13:10.567556+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:10.568057+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:10.568064+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:10.669428+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:10.944280+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.430560+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.431025+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.455203+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.718093+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.718413+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.718439+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.719078+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.788211+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.789176+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.816340+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.834533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.841691+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.844881+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.845407+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:11.869700+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.001779+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.235443+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.235657+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.235747+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.236210+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.236690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.268189+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.283932+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.815813+00:00", "trade", 12.0386, 1.0]
["2026-09-11T18:13:12.816642+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.816957+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.817215+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.819421+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:12.823187+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:13.038325+00:00", "trade", 12.05, 232.0]
["2026-09-11T18:13:13.039025+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:13.039109+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:13.039663+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:13.039913+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:13.040371+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:13.060082+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:13.719853+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.020334+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.021764+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.083850+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.084620+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.084787+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.085614+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.094543+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.111847+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.112315+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.843903+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:13:14.846354+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.846962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.862802+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:14.885584+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.144348+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.144431+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.144541+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.144674+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.144690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.144735+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.144943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.146070+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.178024+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.178179+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:15.178231+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:13:15.178263+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178277+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178307+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178314+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178561+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178647+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178672+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178954+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.178974+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.179050+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.179072+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.179092+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.179183+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.179245+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.179436+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.179496+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.180018+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.180316+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.180986+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.190592+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.641150+00:00", "trade", 12.0386, 100.0]
["2026-09-11T18:13:15.641999+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.646474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.646661+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.646710+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.646949+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.647115+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.647307+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.647450+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.647591+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.647913+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.649213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.661355+00:00", "trade", 12.04, 150.0]
["2026-09-11T18:13:15.695940+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.696309+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.696408+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.696742+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.696879+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.825621+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.825715+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:15.826181+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:16.166985+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:16.167476+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:16.177561+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:16.491927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:16.960662+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:13:16.977794+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:16.977877+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:16.977895+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:16.977960+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.978047+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.978058+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.978282+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.978303+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.978321+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.978379+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.978695+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.979224+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.979690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.982245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:16.984087+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.044207+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:17.114925+00:00", "trade", 12.0386, 9.0]
["2026-09-11T18:13:17.120750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.698071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.698955+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.699057+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.699529+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.767791+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:13:17.838732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.838780+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.838782+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.838826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.838881+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.838952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.839071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.839341+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:17.843700+00:00", "trade", 12.04, 43.0]
["2026-09-11T18:13:17.843761+00:00", "trade", 12.04, 163.0]
["2026-09-11T18:13:17.843822+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:13:17.853592+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:13:18.574058+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:18.629470+00:00", "trade", 12.0357, 10.0]
["2026-09-11T18:13:18.690197+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:13:18.690198+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:18.690208+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690219+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690232+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690240+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690246+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690267+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690274+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690280+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690300+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690313+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690320+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690327+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690340+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690347+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690360+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690489+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690520+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690703+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690709+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690773+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690837+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690987+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.690989+00:00", "trade", 12.04, 354.0]
["2026-09-11T18:13:18.691408+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.692066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.692073+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.692283+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.692782+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.692800+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.693231+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.693537+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.694165+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:13:18.721026+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.741957+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:18.762317+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:19.149492+00:00", "trade", 12.0357, 100.0]
["2026-09-11T18:13:19.150223+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:19.150269+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:19.741080+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:13:20.027537+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:13:20.097162+00:00", "trade", 12.0377, 500.0]
["2026-09-11T18:13:20.216846+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:21.804184+00:00", "trade", 12.0376, 100.0]
["2026-09-11T18:13:21.920651+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.021069+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.598737+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.598834+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.598947+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.598962+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.598995+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.599010+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.599116+00:00", "trade", 12.04, 39.0]
["2026-09-11T18:13:22.599539+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.620981+00:00", "trade", 12.04, 400.0]
["2026-09-11T18:13:22.620984+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:13:22.621325+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.621386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.621586+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.621645+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.621679+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.621738+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.621836+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.621957+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.622298+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.622329+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.622360+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:22.622986+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.673904+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.673953+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.675032+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.696155+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.779018+00:00", "trade", 12.0379, 10.0]
["2026-09-11T18:13:22.779153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.779380+00:00", "trade", 12.0379, 1.0]
["2026-09-11T18:13:22.779625+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.779640+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.790662+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.821460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.822207+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:22.871239+00:00", "trade", 12.0376, 1.0]
["2026-09-11T18:13:23.186261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.186743+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.186795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.186951+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.187116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.187249+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.189806+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.410995+00:00", "trade", 12.0354, 300.0]
["2026-09-11T18:13:23.411821+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.679346+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.679372+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.781744+00:00", "trade", 12.033, 1.0]
["2026-09-11T18:13:23.782564+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.783442+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.822350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.822785+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.824795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.929379+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.929867+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.929979+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.930023+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.930057+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.930769+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.931711+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:23.958298+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.671465+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.671598+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.671841+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.673565+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.801815+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.802315+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.802776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.827375+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.902498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.902709+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.902741+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.903991+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:24.955974+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.133724+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.133739+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.133999+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.145853+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.158256+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.185983+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.278110+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.278170+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.278491+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.278614+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.288098+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.288120+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.288131+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.288627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.290316+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.290848+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.290941+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:25.290945+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:25.290948+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:25.290955+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:25.290961+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:25.290966+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.290975+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.290989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.290996+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.291002+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.291008+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.291089+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.291378+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.291402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.291436+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.291518+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.291545+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.291772+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292012+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292128+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:25.292131+00:00", "trade", 12.04, 33.0]
["2026-09-11T18:13:25.292174+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292184+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292198+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292205+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292212+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292225+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292258+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.292640+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.293168+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:13:25.311787+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.312278+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.312309+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.312774+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.312863+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.313587+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.313603+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.340991+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.343015+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.343421+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.343899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.406545+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.406941+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.406955+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.407021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:25.407092+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:25.407097+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407099+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407128+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407208+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407367+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407594+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407656+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407665+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407699+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407713+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.407886+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.408069+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.408770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.409158+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.409730+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.409795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.410395+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.412390+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.412860+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.413675+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.415542+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.415983+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.530310+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.533048+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:25.533069+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:26.011046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:26.011388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:26.011404+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:26.011528+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:26.011820+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:26.012284+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:26.012291+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:26.012298+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:26.012305+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:26.012318+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:26.012325+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:26.012337+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:26.012344+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:26.012350+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:26.012356+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:26.012357+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.012422+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.012459+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.012837+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.020488+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.020563+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:26.021241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.032542+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.046390+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.075771+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.165237+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:13:26.325047+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.326294+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.361012+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.361515+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.361522+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.361670+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.361752+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.363335+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.363818+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:26.410035+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.101519+00:00", "trade", 12.0354, 100.0]
["2026-09-11T18:13:27.440476+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.440538+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.441767+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.442156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.443132+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.443549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.444441+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.470023+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.470206+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.470689+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.470698+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.471418+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.471865+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.471891+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.471906+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.499858+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.500288+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.500369+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.500855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.500900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.500958+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.500984+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.501003+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.501174+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.501315+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.501750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.524510+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.524961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.524972+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.526441+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.861626+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.861789+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.862824+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.896211+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:27.904542+00:00", "trade", 12.0422, 1.0]
["2026-09-11T18:13:27.905345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.007761+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.177825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.197186+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.457047+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.457073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.457092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.457318+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.458944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.464350+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.464390+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.536171+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.946468+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.946610+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:13:28.946699+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.946845+00:00", "trade", 12.04, 198.0]
["2026-09-11T18:13:28.946944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.947042+00:00", "trade", 12.0401, 2.0]
["2026-09-11T18:13:28.947375+00:00", "trade", 12.04, 1000.0]
["2026-09-11T18:13:28.947406+00:00", "trade", 12.0401, 198.0]
["2026-09-11T18:13:28.947760+00:00", "trade", 12.0401, 1000.0]
["2026-09-11T18:13:28.958465+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:13:28.958723+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:13:28.958852+00:00", "trade", 12.0401, 300.0]
["2026-09-11T18:13:28.959045+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:13:28.959209+00:00", "trade", 12.0401, 600.0]
["2026-09-11T18:13:28.959258+00:00", "trade", 12.04, 24.0]
["2026-09-11T18:13:28.959568+00:00", "trade", 12.0401, 600.0]
["2026-09-11T18:13:28.959928+00:00", "trade", 12.0401, 24.0]
["2026-09-11T18:13:28.959940+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.959947+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.959965+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.960031+00:00", "trade", 12.04, 17.0]
["2026-09-11T18:13:28.960051+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.960178+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.960185+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.960193+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.960200+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.960207+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.960213+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.960227+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.960234+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.960240+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.960246+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.960259+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.960266+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.960272+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.960284+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:13:28.960292+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.960295+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:28.960295+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960298+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960305+00:00", "trade", 12.0401, 17.0]
["2026-09-11T18:13:28.960305+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960311+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960318+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960324+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960457+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960536+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960544+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.960813+00:00", "trade", 12.0401, 50.0]
["2026-09-11T18:13:28.960866+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.961166+00:00", "trade", 12.0401, 100.0]
["2026-09-11T18:13:28.961338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.961460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.961728+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.962184+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.962201+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.962385+00:00", "trade", 12.0401, 1109.0]
["2026-09-11T18:13:28.963850+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.964345+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.973562+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.979992+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.980052+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.992911+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:28.993433+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.993441+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.993455+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.993462+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.993533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:28.993606+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.993638+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.993735+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.994672+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:28.994697+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.000389+00:00", "trade", 12.04, 152.0]
["2026-09-11T18:13:29.239003+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239035+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239055+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239078+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239140+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.239141+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.239268+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239651+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239723+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239752+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239767+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239782+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239793+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.239806+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.240242+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.240284+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.241390+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.241403+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.241551+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.242398+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.251718+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.706459+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.706928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.708760+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:29.713828+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.713836+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.713843+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.713849+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.713856+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.713863+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.713869+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.713876+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:29.713893+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:29.713894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.713894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.714620+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.714876+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.715590+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.715923+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.716403+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.717565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.724322+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.765222+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.765430+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.766533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.766762+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.841205+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.841945+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.841973+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.842991+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.874693+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.874822+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.876564+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.876810+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.922288+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.923380+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:29.927030+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:31.255536+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:31.256052+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:31.256387+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:31.276050+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:31.276169+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:31.277417+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:31.336004+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:31.785633+00:00", "trade", 12.0376, 1.0]
["2026-09-11T18:13:31.803888+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:13:32.354231+00:00", "trade", 12.0423, 50.0]
["2026-09-11T18:13:32.665036+00:00", "trade", 12.0376, 5.0]
["2026-09-11T18:13:32.957535+00:00", "trade", 12.0415, 10.0]
["2026-09-11T18:13:32.958493+00:00", "trade", 12.041, 200.0]
["2026-09-11T18:13:32.958509+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:13:32.959248+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.959716+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.960008+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.960826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.961322+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.961342+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.964558+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:32.964623+00:00", "trade", 12.04, 19.0]
["2026-09-11T18:13:32.964890+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.965367+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.966478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.967289+00:00", "trade", 12.0414, 47.0]
["2026-09-11T18:13:32.974451+00:00", "trade", 12.04, 439.0]
["2026-09-11T18:13:32.974472+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:32.974497+00:00", "trade", 12.04, 260.0]
["2026-09-11T18:13:32.974498+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:13:32.974518+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.974547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.974553+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.974560+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.974568+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.974574+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.974587+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.974594+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.974601+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:13:32.974623+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974629+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974636+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974643+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974650+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974663+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974670+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974676+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974735+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974770+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.974785+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:32.974788+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:32.974795+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:13:32.974798+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:13:32.974897+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.975020+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:13:32.975029+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975110+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975155+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975414+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975424+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975428+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975435+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975441+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975486+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975506+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975876+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.975939+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.976083+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.976107+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.976643+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.976700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.977326+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.977396+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.978519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.978787+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.982744+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:32.983237+00:00", "trade", 12.0414, 1.0]
["2026-09-11T18:13:32.987473+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:33.000651+00:00", "trade", 12.035, 32.0]
["2026-09-11T18:13:33.011349+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:33.011375+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:33.016126+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:33.016151+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:33.016669+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:33.074540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:33.075628+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:33.076298+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:35.017812+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:13:35.023272+00:00", "trade", 12.035, 16.0]
["2026-09-11T18:13:35.172681+00:00", "trade", 12.0386, 113.0]
["2026-09-11T18:13:35.770753+00:00", "trade", 12.0335, 500.0]
["2026-09-11T18:13:36.011347+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:13:36.168104+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:13:36.190722+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:13:37.330576+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:13:39.111528+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.112329+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.112790+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.114283+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.114729+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.115019+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.115172+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.199424+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.199705+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.200776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:39.201237+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:40.057388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:40.057845+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:40.636076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:41.483921+00:00", "trade", 12.0372, 1.0]
["2026-09-11T18:13:42.732562+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:42.732633+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:42.826357+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:42.891257+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:45.294525+00:00", "trade", 12.0371, 5.0]
["2026-09-11T18:13:46.640415+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:46.659591+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:47.073564+00:00", "trade", 12.0386, 100.0]
["2026-09-11T18:13:47.595278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:47.595748+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:48.011137+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:48.172665+00:00", "trade", 12.0396, 1.0]
["2026-09-11T18:13:48.220229+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:48.684010+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:49.316732+00:00", "trade", 12.0397, 1.0]
["2026-09-11T18:13:51.215571+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.216030+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.216453+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.222503+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.222950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.247465+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.247918+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.247928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.846058+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.846516+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:51.944046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.171847+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.172299+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.246589+00:00", "trade", 12.0381, 60.0]
["2026-09-11T18:13:52.423136+00:00", "trade", 12.0363, 1.0]
["2026-09-11T18:13:52.424270+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.424702+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.543701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.544451+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.544507+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.545265+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.545723+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.546701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:52.616230+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:53.061852+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:53.064623+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:53.067959+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:53.129519+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:13:53.129588+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:53.950392+00:00", "trade", 12.0382, 1.0]
["2026-09-11T18:13:54.521267+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:13:54.714394+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:13:55.223103+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.223570+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.223596+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.225413+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.225865+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.226317+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.230893+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.231376+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.321565+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.723312+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:55.723646+00:00", "trade", 12.0363, 100.0]
["2026-09-11T18:13:56.031035+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.031644+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.031701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.032142+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.032172+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.515705+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.516152+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.942757+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:13:56.942776+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:13:56.942806+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.943354+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.943445+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.943502+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.943527+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.943545+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.943558+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.943903+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.944017+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.944031+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.944674+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.996061+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:56.996092+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:57.145343+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:57.146176+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:57.148164+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:57.183473+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:57.481232+00:00", "trade", 12.035, 13.0]
["2026-09-11T18:13:57.485172+00:00", "trade", 12.035, 12.0]
["2026-09-11T18:13:57.762188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:57.874700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:57.875115+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:57.875579+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.003339+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.040236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.136776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.321296+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.458895+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.459352+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.547688+00:00", "trade", 12.03, 18.0]
["2026-09-11T18:13:58.583599+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.599363+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.599896+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.826508+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.827018+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.966402+00:00", "trade", 12.035, 1200.0]
["2026-09-11T18:13:58.967114+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.991098+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:58.999616+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:59.002386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:59.039198+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:59.078019+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:13:59.866002+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:00.094642+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.094743+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.094790+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.118788+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.119313+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.158899+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.180649+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.181102+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.182013+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.258398+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.260744+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.377399+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:00.592562+00:00", "trade", 12.0399, 500.0]
["2026-09-11T18:14:00.907821+00:00", "trade", 12.0392, 8500.0]
["2026-09-11T18:14:01.985701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:01.985728+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:01.986245+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.713256+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.842425+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.842876+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.843329+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.844338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.851576+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.866663+00:00", "trade", 12.0399, 200.0]
["2026-09-11T18:14:02.867609+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.868354+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.868392+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:02.869789+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.237576+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.238052+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.341042+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.342970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.427504+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.427542+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.510321+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.581391+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.607252+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:03.607741+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.477685+00:00", "trade", 12.0357, 1.0]
["2026-09-11T18:14:04.566193+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.566331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.567009+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.580600+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.581586+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.607037+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.647831+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.703732+00:00", "trade", 12.034, 500.0]
["2026-09-11T18:14:04.730182+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.730591+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.750598+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.790047+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.830605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.895052+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.899336+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.950900+00:00", "trade", 12.035, 8000.0]
["2026-09-11T18:14:04.951583+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.951629+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.952076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:04.981147+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:05.105836+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:05.167841+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:05.167899+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:05.642045+00:00", "trade", 12.035, 80.0]
["2026-09-11T18:14:06.068446+00:00", "trade", 12.03, 2.0]
["2026-09-11T18:14:06.068736+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.068824+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:14:06.068843+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:14:06.068847+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:14:06.068887+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.069194+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.069202+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.069208+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.069215+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.069229+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.069236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.069244+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.069297+00:00", "trade", 12.03, 4.0]
["2026-09-11T18:14:06.069301+00:00", "trade", 12.03, 2.0]
["2026-09-11T18:14:06.069301+00:00", "trade", 12.03, 8.0]
["2026-09-11T18:14:06.069525+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.073505+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.075604+00:00", "trade", 12.03, 8.0]
["2026-09-11T18:14:06.139200+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.416250+00:00", "trade", 12.0399, 20.0]
["2026-09-11T18:14:06.687088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.687380+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.712383+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:06.851664+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:07.049700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:08.527810+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:14:08.528104+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:08.529083+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:08.529116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:09.010668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:09.532840+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:14:09.535553+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:09.792780+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:09.900808+00:00", "trade", 12.03, 47.0]
["2026-09-11T18:14:09.900809+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:09.901254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:09.983164+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.034424+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.159666+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.295914+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.541480+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:14:10.542263+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.542507+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.542691+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.543166+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.563096+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.563555+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:10.607493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:11.001196+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:11.001226+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:11.002308+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:11.002708+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:11.051418+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:11.410935+00:00", "trade", 12.0372, 35.0]
["2026-09-11T18:14:11.541933+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:14:11.792387+00:00", "trade", 12.0385, 1.0]
["2026-09-11T18:14:12.442881+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:12.443543+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:12.556258+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:14:12.556934+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:12.722002+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:13.232450+00:00", "trade", 12.0349, 1.0]
["2026-09-11T18:14:13.564811+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:14:14.113466+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:14:14.113468+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:14:14.113537+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.113543+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:14.113549+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:14.113769+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.113839+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.113868+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.114294+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.115142+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.575748+00:00", "trade", 12.035, 6.0]
["2026-09-11T18:14:14.576487+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.576740+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.576939+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.594035+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.594489+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:14.863017+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.054075+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.054541+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.113659+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.113955+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.216166+00:00", "trade", 12.0302, 6000.0]
["2026-09-11T18:14:15.216900+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.218038+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.218887+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.489467+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.581824+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:14:15.582646+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.582995+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.642419+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:15.999057+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.001431+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.001909+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.005509+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:14:16.440040+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.440974+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.441961+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.542463+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.597335+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:14:16.598116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.598458+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.598509+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.598527+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.598982+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.603648+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.616806+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.672390+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.672847+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.679927+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:14:16.679992+00:00", "trade", 12.03, 43.0]
["2026-09-11T18:14:16.680052+00:00", "trade", 12.03, 116.0]
["2026-09-11T18:14:16.680610+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.681055+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.681553+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.984364+00:00", "trade", 12.035, 5000.0]
["2026-09-11T18:14:16.985055+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.985194+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:16.985980+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.044896+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.076260+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.086071+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.086523+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.086532+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.087213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.103778+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.377438+00:00", "trade", 12.03, 2000.0]
["2026-09-11T18:14:17.461895+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.499794+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.499847+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:17.683429+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:18.180304+00:00", "trade", 12.03, 115.0]
["2026-09-11T18:14:18.180385+00:00", "trade", 12.03, 110.0]
["2026-09-11T18:14:18.180457+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:14:18.180470+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:14:18.183984+00:00", "trade", 12.03, 22.0]
["2026-09-11T18:14:18.236795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:18.237092+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:18.237627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:18.237979+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:18.259836+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:18.260040+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:18.260255+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:18.346183+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:18.829204+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:14:18.831456+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:19.108252+00:00", "trade", 12.0353, 100.0]
["2026-09-11T18:14:19.115517+00:00", "trade", 12.0353, 3.0]
["2026-09-11T18:14:19.320673+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:19.323188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:19.693266+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:20.320885+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:20.321049+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:20.321253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:20.321402+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:20.322866+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:20.383043+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:20.906482+00:00", "trade", 12.0342, 5.0]
["2026-09-11T18:14:20.956702+00:00", "trade", 12.03, 595.0]
["2026-09-11T18:14:21.088116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:21.109139+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:21.109625+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:22.783256+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:23.861274+00:00", "trade", 12.03, 4.0]
["2026-09-11T18:14:24.392299+00:00", "trade", 12.0339, 2.0]
["2026-09-11T18:14:24.394117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:24.722286+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:24.722300+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:24.722398+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:24.724763+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:24.726175+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:24.726633+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.000164+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:14:25.371060+00:00", "trade", 12.0356, 100.0]
["2026-09-11T18:14:25.390878+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.390965+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.392978+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.429513+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.429969+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.534533+00:00", "trade", 12.0339, 300.0]
["2026-09-11T18:14:25.634071+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.711194+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.717903+00:00", "trade", 12.03, 700.0]
["2026-09-11T18:14:25.718013+00:00", "trade", 12.03, 106.0]
["2026-09-11T18:14:25.718389+00:00", "trade", 12.03, 2892.0]
["2026-09-11T18:14:25.718733+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.722879+00:00", "trade", 12.035, 4802.0]
["2026-09-11T18:14:25.723266+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.723476+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.723484+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.723507+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.723568+00:00", "trade", 12.03, 40.0]
["2026-09-11T18:14:25.724007+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.724015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.724475+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.758076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:25.758135+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:26.481338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:26.481350+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:14:26.482292+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:27.208973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:27.557415+00:00", "trade", 12.0323, 25.0]
["2026-09-11T18:14:28.224636+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.224664+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.225167+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.225630+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.525990+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.526017+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.618389+00:00", "trade", 12.037, 1.0]
["2026-09-11T18:14:28.697632+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.697658+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.698148+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.698155+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.698613+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:28.996164+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:29.736973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:30.314068+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:14:30.314284+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:14:30.314295+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:30.314341+00:00", "trade", 12.035, 13.0]
["2026-09-11T18:14:30.314845+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:30.314890+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:30.314907+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:30.314930+00:00", "trade", 12.035, 600.0]
["2026-09-11T18:14:30.314971+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:30.315032+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:30.315356+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:30.323765+00:00", "trade", 12.035, 600.0]
["2026-09-11T18:14:30.728323+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:31.368353+00:00", "trade", 12.0377, 4.0]
["2026-09-11T18:14:31.447709+00:00", "trade", 12.03, 3000.0]
["2026-09-11T18:14:31.510079+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:31.510535+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:31.517283+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:31.580850+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:14:31.581314+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:31.581561+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:31.772830+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:31.841278+00:00", "trade", 12.035, 4.0]
["2026-09-11T18:14:31.845870+00:00", "trade", 12.035, 3.0]
["2026-09-11T18:14:32.330111+00:00", "trade", 12.0355, 100.0]
["2026-09-11T18:14:32.464638+00:00", "trade", 12.03, 99.0]
["2026-09-11T18:14:32.464639+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:32.464646+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:32.464659+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:32.465136+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:32.465324+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:32.468836+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:32.528307+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:32.528960+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:32.567628+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:32.979135+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:32.979286+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.031094+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.121299+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.121726+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.121773+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.123296+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:14:33.123324+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:33.123324+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:33.123327+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.123329+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.123340+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.123346+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.123349+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:33.123488+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:14:33.123496+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:33.123572+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:33.123667+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:33.123700+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:14:33.123711+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:14:33.123713+00:00", "trade", 12.03, 76.0]
["2026-09-11T18:14:33.123713+00:00", "trade", 12.03, 74.0]
["2026-09-11T18:14:33.123718+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:14:33.123719+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.123728+00:00", "trade", 12.035, 13.0]
["2026-09-11T18:14:33.123750+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.124178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.124397+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.124701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.124811+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.124914+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.128842+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.136080+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:33.148079+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.270240+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.447228+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.448716+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:33.448719+00:00", "trade", 12.035, 140.0]
["2026-09-11T18:14:33.571898+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:33.830282+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:33.849317+00:00", "trade", 12.0355, 100.0]
["2026-09-11T18:14:34.324986+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:34.831482+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:14:34.831506+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:34.831522+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:14:36.462252+00:00", "trade", 12.0328, 1.0]
["2026-09-11T18:14:36.482323+00:00", "trade", 12.035, 6000.0]
["2026-09-11T18:14:36.930079+00:00", "trade", 12.0328, 5.0]
["2026-09-11T18:14:37.091329+00:00", "trade", 12.035, 185.0]
["2026-09-11T18:14:37.092392+00:00", "trade", 12.03, 15.0]
["2026-09-11T18:14:37.722855+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:14:38.169883+00:00", "trade", 12.0399, 2.0]
["2026-09-11T18:14:38.231614+00:00", "trade", 12.035, 1300.0]
["2026-09-11T18:14:39.247487+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:14:39.247674+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.247895+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.247911+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.247934+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.247952+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.247966+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248101+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248142+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248152+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248160+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248176+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248184+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248427+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248587+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.248894+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.249954+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.250805+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.252107+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.257561+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.258039+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.268771+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.268801+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.268980+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.269222+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.269282+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.269312+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.269779+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.269789+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.269804+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.269815+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.270164+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.270171+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.270306+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.271900+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.273328+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274004+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274005+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274007+00:00", "trade", 12.04, 8.0]
["2026-09-11T18:14:39.274028+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:14:39.274041+00:00", "trade", 12.04, 99.0]
["2026-09-11T18:14:39.274065+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274066+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274081+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274086+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274096+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274104+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274119+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274125+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274132+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274139+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274140+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274145+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274146+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274160+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274179+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274186+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274225+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274243+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274397+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274404+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:39.274430+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274444+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274451+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274457+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274464+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274470+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274477+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274492+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274498+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274499+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274499+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:14:39.274501+00:00", "trade", 12.04, 31.0]
["2026-09-11T18:14:39.274501+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274505+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:39.274507+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274512+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274525+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274532+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274695+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:14:39.274700+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274709+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274717+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274717+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274731+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274738+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274738+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274743+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.274745+00:00", "trade", 12.04, 123.0]
["2026-09-11T18:14:39.274749+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274877+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274896+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274954+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.274984+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.275034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.275051+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.275155+00:00", "trade", 12.04, 82.0]
["2026-09-11T18:14:39.275210+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.275274+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.275281+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.275685+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:14:39.275692+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.275694+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:39.275698+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:14:39.276028+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.276457+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:14:39.278184+00:00", "trade", 12.045, 400.0]
["2026-09-11T18:14:39.279891+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.288913+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:14:39.290825+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:14:39.311715+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.380324+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.380446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.380537+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.380678+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:39.381188+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:40.257697+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:40.318665+00:00", "trade", 12.0499, 500.0]
["2026-09-11T18:14:40.343620+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:40.343977+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:40.344423+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:40.353048+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:40.444644+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:40.453704+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:40.490486+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:40.490961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:41.164546+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:42.267453+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:14:42.267467+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:42.267474+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:42.267481+00:00", "trade", 12.04, 152.0]
["2026-09-11T18:14:42.267481+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:42.267495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:42.267509+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:42.267525+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:42.267575+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267582+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267596+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267611+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267617+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267627+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267711+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267757+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267789+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:42.267791+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:14:42.267799+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267808+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:14:42.267815+00:00", "trade", 12.04, 12.0]
["2026-09-11T18:14:42.267832+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:42.267915+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267958+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.267984+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.268000+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.268003+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.268006+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.268030+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.268054+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:42.268064+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:42.268076+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:42.268078+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268079+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:42.268079+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:14:42.268255+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268267+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:42.268273+00:00", "trade", 12.04, 142.0]
["2026-09-11T18:14:42.268274+00:00", "trade", 12.04, 87.0]
["2026-09-11T18:14:42.268288+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268295+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268345+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268354+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268364+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268477+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268514+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268523+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268530+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268536+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268546+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268570+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268592+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268621+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268893+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.268926+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.269031+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.269407+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.269696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.269924+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.269939+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.270359+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.270374+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.270415+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.272451+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.273401+00:00", "trade", 12.035, 187.0]
["2026-09-11T18:14:42.293923+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.294515+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.317209+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:14:42.320640+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:14:42.326748+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:14:42.369268+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.946916+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:42.957112+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:42.957916+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.958194+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.958857+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:42.959303+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.058222+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.058230+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.148395+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:14:43.148666+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.148695+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.149110+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.149149+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.149191+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.149199+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.149420+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.149683+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.149786+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.150154+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.383540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.491990+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.492630+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:43.493088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.064695+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.065154+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.065228+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.145894+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.146293+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.146513+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.146758+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.146849+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.146999+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.147212+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.147522+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.220279+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.220291+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.263047+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.263058+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.263117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.274849+00:00", "trade", 12.0328, 1000.0]
["2026-09-11T18:14:44.275647+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.520867+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.520874+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.520994+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:44.528553+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.006538+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.065658+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.066074+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.121095+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.121594+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.122085+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.122100+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.122504+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.122517+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.122538+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.124193+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.174280+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.187206+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:45.525956+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:46.176147+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:46.176532+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:46.467411+00:00", "trade", 12.0357, 1.0]
["2026-09-11T18:14:46.488723+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:46.511253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:46.869941+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:46.869946+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:46.870043+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:46.870471+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:46.870862+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:46.954691+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.011765+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.011767+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:14:47.011787+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:47.012436+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.012897+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.012935+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.013489+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.013973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.014780+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.064062+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.064095+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.122215+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.123164+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.123211+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.123678+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.149977+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.213036+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.515070+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.535110+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.612984+00:00", "trade", 12.0329, 1.0]
["2026-09-11T18:14:47.920794+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:47.925496+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:48.020963+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:48.165214+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:48.165223+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:48.178565+00:00", "trade", 12.0399, 1000.0]
["2026-09-11T18:14:48.473678+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:48.700001+00:00", "trade", 12.0329, 5.0]
["2026-09-11T18:14:49.169306+00:00", "trade", 12.0372, 10.0]
["2026-09-11T18:14:50.340441+00:00", "trade", 12.04, 25.0]
["2026-09-11T18:14:50.469384+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:50.591617+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:50.701933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:50.701963+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:14:50.701966+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:50.702349+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:50.702406+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:50.702459+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:50.759180+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:50.781388+00:00", "trade", 12.0362, 1.0]
["2026-09-11T18:14:51.360895+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:51.361674+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:51.361764+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:51.367203+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:51.393701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.257169+00:00", "trade", 12.0347, 200.0]
["2026-09-11T18:14:52.330324+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.330570+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.330580+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.330662+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:14:52.330663+00:00", "trade", 12.03, 33.0]
["2026-09-11T18:14:52.330664+00:00", "trade", 12.03, 17.0]
["2026-09-11T18:14:52.331092+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.331103+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.331554+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.346783+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.495279+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.511784+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:14:52.511805+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:52.512448+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.512499+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.512909+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.512943+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.520215+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.520394+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.521527+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.521901+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.522466+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.668834+00:00", "trade", 12.0358, 3.0]
["2026-09-11T18:14:52.669523+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.679729+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.739688+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:52.740159+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.250213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.250220+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.253789+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.254776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.254823+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.256726+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:14:53.256788+00:00", "trade", 12.03, 148.0]
["2026-09-11T18:14:53.258791+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:14:53.273757+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:14:53.344888+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.401826+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.402245+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.402519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.402693+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.403002+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.403140+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.404076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.404104+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.550256+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.554488+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.714480+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.763113+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:53.835542+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.098974+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:14:54.100106+00:00", "trade", 12.0301, 5500.0]
["2026-09-11T18:14:54.307872+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.309000+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.309618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.310090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.406226+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.569800+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:54.570486+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.570631+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.570931+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.609760+00:00", "trade", 12.0301, 500.0]
["2026-09-11T18:14:54.661243+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.661331+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:54.661775+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.661898+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.661936+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.662350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.662367+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.662420+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.662699+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.663201+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.663770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.665727+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.669684+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:14:54.673364+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.682241+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:54.682711+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:55.020697+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:55.441775+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:55.442233+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:55.709524+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:55.710031+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:55.801576+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.357874+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.357900+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.621261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.621315+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.621780+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.625167+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.654360+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:14:56.654782+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:14:56.654839+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.657279+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.657300+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.657346+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.657354+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.657400+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.657458+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.657796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.657875+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:14:56.658302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.659138+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.659547+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.659571+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.659949+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.659964+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.662729+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.674223+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:14:56.674655+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.674708+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.702996+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.703744+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.752605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.753590+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:56.863372+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:57.059874+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:57.059899+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:57.059903+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:14:57.059903+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:57.059910+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:57.059917+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:57.060034+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:57.060185+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:14:57.060215+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060230+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060237+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060243+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060250+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060258+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060260+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060271+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060299+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060306+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:14:57.060309+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:14:57.060312+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:14:57.060312+00:00", "trade", 12.04, 36.0]
["2026-09-11T18:14:57.060312+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.060313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.060321+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.060328+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.060756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.060779+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.061308+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.061936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.070588+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.079983+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.091433+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.091447+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.114162+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.114215+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.226268+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.226674+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.226887+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.457639+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:14:57.457657+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.457659+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:14:57.457673+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.457694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.457715+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.457728+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.458219+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.458303+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.458310+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.458366+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.458397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.458883+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.598006+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.601171+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:57.632053+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:58.096651+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:58.121026+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.102203+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.102907+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.105576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.106040+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.106813+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.130754+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.131163+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.133330+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.133342+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.133791+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.134104+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.197273+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.199926+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.215679+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.239557+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.271122+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.309550+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.309679+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.333530+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.335906+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.554790+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.555246+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.594716+00:00", "trade", 12.0323, 1.0]
["2026-09-11T18:14:59.649413+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.650205+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.650225+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.683730+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.696543+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.696614+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.718306+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.771217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.842990+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.964114+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.964569+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.991699+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:14:59.992183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:00.013755+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:00.020716+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:00.136384+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:00.336712+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:00.381462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:00.640513+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:00.641848+00:00", "trade", 12.0323, 100.0]
["2026-09-11T18:15:00.651785+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:00.659564+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:00.659767+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:15:00.659784+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.659884+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.659974+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660001+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660127+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660167+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660217+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660272+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660284+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660296+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660324+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:15:00.660400+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660406+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660413+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660859+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660944+00:00", "trade", 12.04, 18.0]
["2026-09-11T18:15:00.660954+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.660992+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.661320+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.661369+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.661440+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.661459+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.661750+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.669233+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.681463+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.691453+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.705370+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.707289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.709338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.709359+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.709367+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.709372+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:15:00.709703+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.709823+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.709878+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.710634+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.713362+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.755281+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.756267+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.756292+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.806427+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:00.822798+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:15:01.072695+00:00", "trade", 12.035, 168.0]
["2026-09-11T18:15:01.072877+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:01.073256+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.073823+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.087674+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:15:01.109719+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.280766+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.281935+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.281962+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.283781+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.308813+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:01.309569+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:01.309795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.309864+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.309872+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.310094+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.314670+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:01.551318+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.062946+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:15:02.063030+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.063232+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:02.063329+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.063347+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.063392+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.063976+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.064029+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.072181+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:15:02.104902+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.105466+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.105493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.105773+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:15:02.105774+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.105818+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.105878+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.105960+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.105970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.105992+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106116+00:00", "trade", 12.04, 82.0]
["2026-09-11T18:15:02.106117+00:00", "trade", 12.04, 82.0]
["2026-09-11T18:15:02.106137+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:15:02.106152+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.106174+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106180+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106187+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106201+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106210+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106214+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106249+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106257+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106271+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106285+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106345+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106392+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106453+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106465+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106472+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106486+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106525+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106527+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:15:02.106528+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:15:02.106531+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.106577+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106601+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106667+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106688+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106714+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106780+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106816+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106938+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106968+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.106973+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.107001+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.107092+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107098+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107105+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107120+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107127+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107141+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107154+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107166+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107304+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107813+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107938+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.107945+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.108004+00:00", "trade", 12.04, 68.0]
["2026-09-11T18:15:02.108020+00:00", "trade", 12.04, 67.0]
["2026-09-11T18:15:02.108020+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.108041+00:00", "trade", 12.04, 33.0]
["2026-09-11T18:15:02.108074+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.108137+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.108145+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.111006+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.128029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.139231+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.139238+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.139245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.141046+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:15:02.167617+00:00", "trade", 12.04, 111.0]
["2026-09-11T18:15:02.167619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.168096+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.168131+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.168651+00:00", "trade", 12.04, 25.0]
["2026-09-11T18:15:02.209298+00:00", "trade", 12.04, 170.0]
["2026-09-11T18:15:02.209301+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.209363+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.210193+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.210274+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.211790+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:02.211792+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.212254+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.213495+00:00", "trade", 12.04, 102.0]
["2026-09-11T18:15:02.213496+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.214260+00:00", "trade", 12.04, 306.0]
["2026-09-11T18:15:02.214261+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.223877+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:02.233991+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:02.234916+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.239943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.239994+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:15:02.240049+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.240186+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240193+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240200+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240207+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240216+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240224+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240231+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240238+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240252+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240259+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240275+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240291+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.240330+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:15:02.240331+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.240331+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:15:02.240353+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240367+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240368+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240382+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240417+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.240475+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:15:02.244535+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.244546+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.244573+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.244594+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.245416+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.245878+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.251493+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.287263+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.293425+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.293432+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.293439+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.293446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.293454+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.293461+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.293468+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.293474+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.293532+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:02.452271+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452278+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452285+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452292+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452301+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452308+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452309+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.452315+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452322+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452335+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452781+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.452829+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.491959+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.505943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.505950+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.505957+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.505965+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.505974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.505981+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.505988+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.506051+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:02.506052+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.506078+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:02.513824+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:15:02.513845+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:15:02.513859+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.513865+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.513894+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.513900+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.513907+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.514124+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.514319+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.514480+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.514524+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.514628+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.514640+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.514834+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.515082+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.515586+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.515608+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.515625+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.516095+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.516161+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.526394+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.547920+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.547926+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.577282+00:00", "trade", 12.035, 34.0]
["2026-09-11T18:15:02.577686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.578212+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.591761+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.593147+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609676+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609682+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609689+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609703+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609708+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.609710+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609716+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609724+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609731+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609809+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:02.609821+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:02.609943+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.609950+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.609956+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.609963+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.609978+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.609984+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:02.610041+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.610106+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:15:02.610139+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.610312+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.610462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.610492+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.610565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.610822+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.611035+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.611663+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:15:02.614341+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:15:02.615063+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.632601+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.643257+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.643979+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.663681+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.700576+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:02.700578+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.701061+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.701068+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.742473+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.743260+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.775097+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.914962+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:02.914965+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.915049+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:02.923344+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:02.924137+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.124149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.124153+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:03.124207+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.124927+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:03.126117+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.301615+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:15:03.301635+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:15:03.301636+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:15:03.301693+00:00", "trade", 12.045, 400.0]
["2026-09-11T18:15:03.301976+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.302086+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.302133+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.302543+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.312247+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.322825+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:03.322825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.328752+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:15:03.329229+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.332499+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.332996+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.610209+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.868817+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.868844+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.869848+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:03.870297+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:04.085937+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:04.086757+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:04.087218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:04.087224+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:04.108047+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:04.201773+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:04.534388+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:04.534447+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:04.536814+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:05.907951+00:00", "trade", 12.0448, 2000.0]
["2026-09-11T18:15:06.792100+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:07.353119+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:07.413339+00:00", "trade", 12.0429, 40.0]
["2026-09-11T18:15:07.694092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:07.694215+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:07.695244+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:08.431263+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:08.431287+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:08.432039+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:08.432562+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.006992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.007004+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.007018+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.007157+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.009082+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.009920+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.013394+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.013404+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.013428+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.014750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.017537+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.022202+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.036793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.036826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.104336+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.106001+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.314795+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.314802+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.314809+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.314816+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.314823+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.314844+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.314850+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.314864+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.314870+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.314877+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.314883+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.314889+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.314897+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.314898+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:09.314899+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.314903+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.314910+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.314930+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.314936+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.314943+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.314944+00:00", "trade", 12.04, 24.0]
["2026-09-11T18:15:09.314993+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.315000+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.315007+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.315021+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.315027+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.315052+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.315058+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.315072+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.315081+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.315088+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.317699+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:15:09.317746+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:15:09.317767+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:15:09.317777+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:15:09.317930+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:15:09.317975+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:15:09.318380+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:15:09.318516+00:00", "trade", 12.035, 287.0]
["2026-09-11T18:15:09.318919+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.319151+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:15:09.319641+00:00", "trade", 12.035, 287.0]
["2026-09-11T18:15:09.319698+00:00", "trade", 12.035, 313.0]
["2026-09-11T18:15:09.325325+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.331339+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.349747+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.358480+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:09.358510+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:09.358647+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:15:09.358670+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:09.358933+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:09.359170+00:00", "trade", 12.035, 188.0]
["2026-09-11T18:15:09.375909+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.386963+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.387270+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.388825+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.413910+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.415589+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.416067+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.419719+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:09.458813+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.493792+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.493807+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.495346+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.545992+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.554134+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.558937+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.586029+00:00", "trade", 12.0321, 1.0]
["2026-09-11T18:15:09.815734+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.816084+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.816111+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:09.816117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.816124+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.816130+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.816222+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.816289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.816409+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.816439+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:09.816446+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816454+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816462+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816470+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816476+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816483+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816491+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816494+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:09.816499+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816505+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816511+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:15:09.816544+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:15:09.816545+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.816553+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:15:09.816574+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:09.816575+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.816653+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.816660+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.816667+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.816683+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.816759+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.816857+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.816999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.817016+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.817092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.817107+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.817151+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.817221+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.817721+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.818720+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.820644+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.822259+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.829060+00:00", "trade", 12.04, 102.0]
["2026-09-11T18:15:09.850509+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:09.850976+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.252823+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.405488+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:15:10.405489+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.405506+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.405536+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.405936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.495318+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.574877+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:15:10.578274+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.578400+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.578440+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.620599+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.620914+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.621360+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.621610+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.621855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.622934+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.658846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.716842+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.732946+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.732972+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.733483+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.755785+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.842139+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.844008+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.850917+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.850946+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:10.948347+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:11.010601+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:11.363573+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:11.373877+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.185715+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.186189+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.331306+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.333570+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.580485+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.587755+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.587782+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.587789+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.588149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.683192+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.683658+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.683973+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.684012+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.698182+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.698235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.698261+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.698267+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.698872+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.699307+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.699318+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.699325+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.699879+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.796894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.953923+00:00", "trade", 12.0422, 35.0]
["2026-09-11T18:15:12.954681+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.954706+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:12.954713+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.276960+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.345103+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.345134+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.345599+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.345619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.351558+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.452941+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.453042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.453084+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.453136+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.488708+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.767679+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.767703+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.768368+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.768834+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.783140+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.784338+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.786952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:13.855552+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:14.128217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:14.578042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:14.578508+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:14.599053+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.092495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.269796+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.269804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.271882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.272371+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.277689+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.277716+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.337170+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.337173+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.337644+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.337906+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.337926+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.341984+00:00", "trade", 12.045, 120.0]
["2026-09-11T18:15:15.348344+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.349606+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.349627+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.349687+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.400989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.530821+00:00", "trade", 12.045, 457.0]
["2026-09-11T18:15:15.530862+00:00", "trade", 12.045, 96.0]
["2026-09-11T18:15:15.530964+00:00", "trade", 12.045, 457.0]
["2026-09-11T18:15:15.530991+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:15:15.531005+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.531116+00:00", "trade", 12.045, 489.0]
["2026-09-11T18:15:15.531137+00:00", "trade", 12.045, 248.0]
["2026-09-11T18:15:15.531192+00:00", "trade", 12.045, 489.0]
["2026-09-11T18:15:15.531507+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:15:15.531540+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.531654+00:00", "trade", 12.045, 211.0]
["2026-09-11T18:15:15.531686+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:15:15.531759+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.531777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.531831+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.531899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.531998+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.532039+00:00", "trade", 12.045, 400.0]
["2026-09-11T18:15:15.532508+00:00", "trade", 12.045, 43.0]
["2026-09-11T18:15:15.532642+00:00", "trade", 12.045, 163.0]
["2026-09-11T18:15:15.533436+00:00", "trade", 12.045, 150.0]
["2026-09-11T18:15:15.534146+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:15:15.534171+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:15:15.534944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.535185+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:15:15.535187+00:00", "trade", 12.045, 169.0]
["2026-09-11T18:15:15.535665+00:00", "trade", 12.045, 37800.0]
["2026-09-11T18:15:15.535985+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.536246+00:00", "trade", 12.042, 64.0]
["2026-09-11T18:15:15.541874+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.541898+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.545846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.576952+00:00", "trade", 12.045, 258.0]
["2026-09-11T18:15:15.795661+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:15:15.796610+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:15.987721+00:00", "trade", 12.0341, 10.0]
["2026-09-11T18:15:15.988520+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:16.328714+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:16.969561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:17.373834+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:15:17.373900+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:15:17.447366+00:00", "trade", 12.0366, 100.0]
["2026-09-11T18:15:17.684928+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:15:17.704169+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:17.722869+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:17.723326+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:17.946318+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:17.946326+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:17.946352+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:17.946842+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:17.947371+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:18.028349+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:18.184407+00:00", "trade", 12.045, 6000.0]
["2026-09-11T18:15:18.185110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:18.301932+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:18.527326+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:18.527388+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:19.535219+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:19.535725+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:19.606945+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:15:19.614719+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:15:19.629289+00:00", "trade", 12.04, 43.0]
["2026-09-11T18:15:19.629295+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:19.629322+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:19.629343+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:19.629370+00:00", "trade", 12.04, 9.0]
["2026-09-11T18:15:19.629430+00:00", "trade", 12.04, 170.0]
["2026-09-11T18:15:19.631357+00:00", "trade", 12.04, 9.0]
["2026-09-11T18:15:19.656565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:19.666818+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:19.688802+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:19.875025+00:00", "trade", 12.0343, 5.0]
["2026-09-11T18:15:20.471005+00:00", "trade", 12.0396, 12.0]
["2026-09-11T18:15:20.631492+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866249+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866256+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866257+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:20.866260+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:20.866261+00:00", "trade", 12.04, 40.0]
["2026-09-11T18:15:20.866263+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866278+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866299+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866305+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866319+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866326+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866332+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866346+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866353+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:20.866353+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866354+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:15:20.866366+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866380+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866386+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866394+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:15:20.866404+00:00", "trade", 12.04, 244.0]
["2026-09-11T18:15:20.866404+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:15:20.866409+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:15:20.866416+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:15:20.866423+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866430+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866437+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866444+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866451+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866457+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866464+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866471+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866478+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866484+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866491+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866505+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866519+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866526+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866532+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866538+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866544+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866551+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866557+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866759+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.866776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.867004+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.867288+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.867320+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.867529+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.867938+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:15:20.867988+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.868003+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.868540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.869345+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.869355+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.869675+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.869711+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.870018+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.873987+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:20.874457+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:20.886045+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.886747+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:15:20.886804+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.887461+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:15:20.887590+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.887744+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:15:20.891471+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:15:20.892045+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:15:20.903891+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.903898+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:20.903905+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.030994+00:00", "trade", 12.04, 97.0]
["2026-09-11T18:15:21.244370+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.244420+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.244805+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.245856+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.330470+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.630774+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.742459+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.859228+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.859301+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:21.949555+00:00", "trade", 12.0367, 100.0]
["2026-09-11T18:15:21.966433+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:22.037756+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:22.300887+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:22.637379+00:00", "trade", 12.0348, 500.0]
["2026-09-11T18:15:22.739427+00:00", "trade", 12.0343, 1.0]
["2026-09-11T18:15:22.974562+00:00", "trade", 12.0362, 100.0]
["2026-09-11T18:15:23.669919+00:00", "trade", 12.035, 30.0]
["2026-09-11T18:15:24.256035+00:00", "trade", 12.0346, 300.0]
["2026-09-11T18:15:26.036746+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:26.036825+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.036931+00:00", "trade", 12.035, 134.0]
["2026-09-11T18:15:26.037278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.037318+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.037338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.037878+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.038671+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.039454+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.040053+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.040060+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.048012+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.048066+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.055794+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.088106+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.121109+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:26.121893+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:27.671363+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:27.887725+00:00", "trade", 12.0396, 4500.0]
["2026-09-11T18:15:28.069548+00:00", "trade", 12.035, 185.0]
["2026-09-11T18:15:28.069553+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:15:28.069557+00:00", "trade", 12.035, 15.0]
["2026-09-11T18:15:28.070536+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.071008+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.071162+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.071776+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.072159+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.072193+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.072273+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.072327+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.169765+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.260328+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.260415+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.260462+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.260890+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.260918+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.260928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.261000+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.261451+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.291437+00:00", "trade", 12.035, 22.0]
["2026-09-11T18:15:28.344308+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.344319+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.344326+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.344921+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.345527+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.345581+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.345704+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.345975+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.363335+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.859830+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:15:28.866858+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:28.947393+00:00", "trade", 12.0384, 1.0]
["2026-09-11T18:15:29.742920+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:29.966185+00:00", "trade", 12.035, 52.0]
["2026-09-11T18:15:30.590590+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:30.717986+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:30.736512+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:15:30.747714+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:30.747744+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:30.748014+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:31.040863+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:31.041258+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:31.129398+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:31.281298+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:31.515200+00:00", "trade", 12.0346, 1.0]
["2026-09-11T18:15:31.918452+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:31.918947+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.376736+00:00", "trade", 12.035, 40.0]
["2026-09-11T18:15:32.535542+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.701474+00:00", "trade", 12.0326, 100.0]
["2026-09-11T18:15:32.753140+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:15:32.753145+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:32.753522+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.753687+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.753791+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.753813+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.754337+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.754522+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.754891+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.754985+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.804002+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:32.884364+00:00", "trade", 12.0325, 1000.0]
["2026-09-11T18:15:33.122369+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:33.122912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:33.123061+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:33.123520+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:33.183723+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:33.183739+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:33.393526+00:00", "trade", 12.0405, 1.0]
["2026-09-11T18:15:33.394801+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:34.018749+00:00", "trade", 12.0325, 1.0]
["2026-09-11T18:15:34.387456+00:00", "trade", 12.0368, 3.0]
["2026-09-11T18:15:34.413849+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:34.414312+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:34.414946+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:34.415350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:34.475205+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:34.753263+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:35.675397+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:35.675845+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.262336+00:00", "trade", 12.035, 48.0]
["2026-09-11T18:15:36.262401+00:00", "trade", 12.035, 18.0]
["2026-09-11T18:15:36.455594+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.497695+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.497752+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.498020+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.498175+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522474+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:15:36.522553+00:00", "trade", 12.03, 185.0]
["2026-09-11T18:15:36.522691+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522692+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:36.522694+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:15:36.522695+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:15:36.522697+00:00", "trade", 12.03, 1000.0]
["2026-09-11T18:15:36.522698+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522704+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522815+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522819+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522828+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522830+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522836+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:36.522844+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522851+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522857+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522864+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522870+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522877+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522883+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522889+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522896+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522909+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522916+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522929+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522935+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522941+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522985+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.522991+00:00", "trade", 12.03, 33.0]
["2026-09-11T18:15:36.523008+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:36.523026+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:36.523086+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.523101+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:36.523119+00:00", "trade", 12.03, 118.0]
["2026-09-11T18:15:36.523119+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523199+00:00", "trade", 12.03, 34.0]
["2026-09-11T18:15:36.523266+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523319+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523427+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523491+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523498+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523599+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523639+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523674+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523711+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523797+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.523959+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:15:36.524034+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.524102+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.524266+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.524738+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.524755+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.525442+00:00", "trade", 12.02, 247.0]
["2026-09-11T18:15:36.527744+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.527937+00:00", "trade", 12.03, 95.0]
["2026-09-11T18:15:36.529236+00:00", "trade", 12.03, 2000.0]
["2026-09-11T18:15:36.542369+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:15:36.545583+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:15:36.547657+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.556685+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.556691+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.560518+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:36.562287+00:00", "trade", 12.025, 38.0]
["2026-09-11T18:15:37.031873+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.031935+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.031977+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.032422+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.032897+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:15:37.061278+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:15:37.083090+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.083568+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.083602+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.123164+00:00", "trade", 12.025, 47.0]
["2026-09-11T18:15:37.124453+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:15:37.130181+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.212898+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:15:37.213199+00:00", "trade", 12.025, 197.0]
["2026-09-11T18:15:37.213403+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.213412+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.213450+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.304499+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.304980+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.519648+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:37.519759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:38.306266+00:00", "trade", 12.025, 147.0]
["2026-09-11T18:15:38.306269+00:00", "trade", 12.025, 53.0]
["2026-09-11T18:15:38.867879+00:00", "trade", 12.0371, 18.0]
["2026-09-11T18:15:39.914114+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:15:39.957197+00:00", "trade", 12.025, 101.0]
["2026-09-11T18:15:39.959203+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.959977+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.960012+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.960195+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.960529+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.960590+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.960987+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.961151+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.961554+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.966173+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.968823+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.974143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.982768+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.983976+00:00", "trade", 12.03, 900.0]
["2026-09-11T18:15:39.983977+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:39.983979+00:00", "trade", 12.03, 85.0]
["2026-09-11T18:15:39.984027+00:00", "trade", 12.03, 800.0]
["2026-09-11T18:15:39.984037+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:39.984098+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.984107+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.984123+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.984130+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.984138+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:39.984146+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984154+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984157+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984162+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984169+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984176+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984182+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984196+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984204+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984218+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984225+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984238+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984273+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984289+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984303+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984350+00:00", "trade", 12.03, 26.0]
["2026-09-11T18:15:39.984362+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:39.984408+00:00", "trade", 12.03, 900.0]
["2026-09-11T18:15:39.984410+00:00", "trade", 12.03, 15.0]
["2026-09-11T18:15:39.984410+00:00", "trade", 12.03, 26.0]
["2026-09-11T18:15:39.984410+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:15:39.984411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.984415+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:39.984418+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:39.984427+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:39.984455+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.984511+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.984698+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.984751+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.984796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.984813+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.984888+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.985166+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.985333+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.985984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.986387+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.986421+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:39.986838+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:40.032994+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:41.163738+00:00", "trade", 12.0345, 5.0]
["2026-09-11T18:15:42.078854+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:15:42.078855+00:00", "trade", 12.03, 190.0]
["2026-09-11T18:15:42.078874+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:15:42.079166+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:42.079193+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:42.079547+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:42.168802+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:42.569245+00:00", "trade", 12.035, 30.0]
["2026-09-11T18:15:42.732029+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:42.732089+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:42.732305+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:42.935757+00:00", "trade", 12.0344, 29.0]
["2026-09-11T18:15:43.102168+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:15:43.694348+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:43.694803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:43.726875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:43.861722+00:00", "trade", 12.0345, 1.0]
["2026-09-11T18:15:44.017334+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:15:44.420344+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:45.418542+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:45.419001+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:45.494037+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:45.537363+00:00", "trade", 12.0361, 28.0]
["2026-09-11T18:15:45.814279+00:00", "trade", 12.0323, 2.0]
["2026-09-11T18:15:45.894126+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:45.915317+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:15:45.915336+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:15:45.916001+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:45.916346+00:00", "trade", 12.03, 14.0]
["2026-09-11T18:15:45.916413+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:45.916798+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:46.033116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:46.034336+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:46.271826+00:00", "trade", 12.035, 800.0]
["2026-09-11T18:15:46.272656+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:46.577365+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:46.577939+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:46.577950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:46.578904+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:47.162300+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:47.162318+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:47.192574+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:47.513810+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:47.536543+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:47.722764+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:47.851839+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:47.852765+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:48.400980+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:48.406179+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:48.406657+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:48.407121+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:48.439034+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:48.854635+00:00", "trade", 12.035, 52.0]
["2026-09-11T18:15:49.065670+00:00", "trade", 12.0336, 1000.0]
["2026-09-11T18:15:49.195887+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.780624+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:15:49.780627+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:49.780627+00:00", "trade", 12.03, 3.0]
["2026-09-11T18:15:49.780627+00:00", "trade", 12.03, 47.0]
["2026-09-11T18:15:49.780678+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:15:49.780698+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:15:49.781053+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.781091+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.781126+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.781149+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.781362+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.781481+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.781540+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.781633+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.781802+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.781948+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:49.792331+00:00", "trade", 12.035, 36.0]
["2026-09-11T18:15:50.189977+00:00", "trade", 12.0347, 5.0]
["2026-09-11T18:15:50.192101+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:50.291934+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:15:51.001110+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:15:51.282850+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:15:51.893160+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:15:51.924300+00:00", "trade", 12.035, 156.0]
["2026-09-11T18:15:51.940148+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:15:52.031257+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.195276+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:15:53.195739+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.195764+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.195795+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.195953+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.197414+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.249160+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.312238+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.312701+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.326970+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.330628+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.331022+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.345828+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.487222+00:00", "trade", 12.0347, 1.0]
["2026-09-11T18:15:53.487641+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.496104+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.496587+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.498402+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.604055+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.604113+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.604156+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.649330+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.649353+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.856292+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:53.856317+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:53.856376+00:00", "trade", 12.03, 42.0]
["2026-09-11T18:15:53.856643+00:00", "trade", 12.03, 82.0]
["2026-09-11T18:15:53.856707+00:00", "trade", 12.03, 4.0]
["2026-09-11T18:15:53.856770+00:00", "trade", 12.03, 102.0]
["2026-09-11T18:15:53.856983+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.856990+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.857000+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.857460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.897149+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.961381+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.996046+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.997797+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:53.998059+00:00", "trade", 12.03, 3.0]
["2026-09-11T18:15:53.998380+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:54.415157+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:54.415373+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:54.415374+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:54.415376+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:54.415379+00:00", "trade", 12.03, 85.0]
["2026-09-11T18:15:54.415381+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:15:54.415395+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415405+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415419+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415426+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415433+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415440+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415447+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415453+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415460+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415494+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415517+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415524+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415531+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415538+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415540+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:15:54.415544+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415551+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415560+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415563+00:00", "trade", 12.03, 18.0]
["2026-09-11T18:15:54.415563+00:00", "trade", 12.03, 4.0]
["2026-09-11T18:15:54.415567+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415579+00:00", "trade", 12.03, 34.0]
["2026-09-11T18:15:54.415590+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415597+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415604+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415626+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415629+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415633+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415950+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.415953+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.416066+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.416082+00:00", "trade", 12.03, 145.0]
["2026-09-11T18:15:54.416147+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.416163+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.417627+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.418203+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.418658+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.418938+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.418947+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.419105+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.463811+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.471573+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.471636+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.471772+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.476624+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:15:54.477017+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.477056+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.477073+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.477299+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.477306+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.478299+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.478713+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.479608+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.741782+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:54.760352+00:00", "trade", 12.025, 2000.0]
["2026-09-11T18:15:55.092609+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:55.093429+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:55.496455+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:55.498176+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:55.527122+00:00", "trade", 12.025, 1000.0]
["2026-09-11T18:15:55.556293+00:00", "trade", 12.0293, 1000.0]
["2026-09-11T18:15:55.596310+00:00", "trade", 12.025, 2000.0]
["2026-09-11T18:15:55.598068+00:00", "trade", 12.025, 30.0]
["2026-09-11T18:15:55.727899+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:55.729013+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:55.874006+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:55.875793+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:55.897114+00:00", "trade", 12.025, 457.0]
["2026-09-11T18:15:55.902625+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:55.942366+00:00", "trade", 12.025, 193.0]
["2026-09-11T18:15:55.942370+00:00", "trade", 12.025, 150.0]
["2026-09-11T18:15:56.021917+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:56.123124+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:56.123825+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:56.857298+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:56.866198+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:56.881210+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:56.881826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:56.962860+00:00", "trade", 12.025, 7.0]
["2026-09-11T18:15:57.132958+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:57.141204+00:00", "trade", 12.03, 6.0]
["2026-09-11T18:15:57.142493+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:57.142830+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:57.143227+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:57.354503+00:00", "trade", 12.0426, 100.0]
["2026-09-11T18:15:57.455804+00:00", "trade", 12.025, 1000.0]
["2026-09-11T18:15:57.913771+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:58.357570+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.701391+00:00", "trade", 12.025, 1000.0]
["2026-09-11T18:15:59.702653+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:15:59.702895+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:15:59.703108+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:15:59.739570+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:15:59.740015+00:00", "trade", 12.025, 155.0]
["2026-09-11T18:15:59.740985+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:15:59.801393+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:15:59.833379+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833417+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833482+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:15:59.833495+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833544+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:59.833604+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:59.833669+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:59.833726+00:00", "trade", 12.03, 122.0]
["2026-09-11T18:15:59.833727+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:15:59.833729+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:15:59.833729+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:15:59.833730+00:00", "trade", 12.03, 86.0]
["2026-09-11T18:15:59.833737+00:00", "trade", 12.03, 114.0]
["2026-09-11T18:15:59.833745+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:59.833748+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:59.833752+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:15:59.833767+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833773+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:59.833811+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833819+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833820+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:59.833834+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833842+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833849+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833856+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833863+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833870+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833885+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833898+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:15:59.833905+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833906+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833914+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833921+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833928+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833936+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833942+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833950+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833971+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833978+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833984+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.833989+00:00", "trade", 12.03, 26.0]
["2026-09-11T18:15:59.833997+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.834005+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.834024+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.834031+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.834092+00:00", "trade", 12.03, 37.0]
["2026-09-11T18:15:59.834094+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:15:59.834125+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:59.834142+00:00", "trade", 12.03, 44.0]
["2026-09-11T18:15:59.834145+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.834146+00:00", "trade", 12.03, 260.0]
["2026-09-11T18:15:59.834146+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:15:59.834146+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:15:59.834149+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:15:59.834206+00:00", "trade", 12.03, 429.0]
["2026-09-11T18:15:59.834249+00:00", "trade", 12.03, 429.0]
["2026-09-11T18:15:59.834280+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.834326+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:15:59.834356+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.834381+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.834606+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:15:59.834659+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.834687+00:00", "trade", 12.03, 429.0]
["2026-09-11T18:15:59.834746+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.834980+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.835077+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.835326+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.835759+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.835796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.835884+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.839675+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.884993+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:15:59.885138+00:00", "trade", 12.035, 457.0]
["2026-09-11T18:15:59.885319+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:15:59.885520+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:15:59.885520+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:15:59.887455+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:15:59.888106+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:15:59.904897+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:00.047097+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:00.047202+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:00.712029+00:00", "trade", 12.0302, 1000.0]
["2026-09-11T18:16:00.834435+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.197206+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.240454+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.240885+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.243178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.244123+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.446868+00:00", "trade", 12.035, 52.0]
["2026-09-11T18:16:01.515302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.515649+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:16:01.515997+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.516167+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:16:01.517410+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.517797+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.517879+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.518243+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:01.648721+00:00", "trade", 12.0386, 1.0]
["2026-09-11T18:16:02.453917+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:16:02.453979+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:16:02.453989+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:16:02.453995+00:00", "trade", 12.035, 700.0]
["2026-09-11T18:16:02.454072+00:00", "trade", 12.035, 185.0]
["2026-09-11T18:16:02.454335+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:16:02.454355+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:16:02.721269+00:00", "trade", 12.0347, 1.0]
["2026-09-11T18:16:03.711596+00:00", "trade", 12.0399, 5.0]
["2026-09-11T18:16:03.753603+00:00", "trade", 12.035, 1500.0]
["2026-09-11T18:16:03.764387+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:16:03.765751+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:16:03.767952+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:16:03.768311+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:16:03.771313+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:16:03.775407+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:16:03.775545+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:16:03.791734+00:00", "trade", 12.035, 325.0]
["2026-09-11T18:16:03.947446+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:03.977676+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:03.977772+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:04.085393+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:16:04.085422+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:04.085862+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:04.129804+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:04.161898+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:04.729228+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:16:04.824347+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:05.187816+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:05.302354+00:00", "trade", 12.035, 8500.0]
["2026-09-11T18:16:05.872862+00:00", "trade", 12.038, 1.0]
["2026-09-11T18:16:05.918425+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:16:07.069362+00:00", "trade", 12.0365, 1.0]
["2026-09-11T18:16:07.539287+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:16:07.910467+00:00", "trade", 12.0379, 19.0]
["2026-09-11T18:16:07.917270+00:00", "trade", 12.0379, 11.0]
["2026-09-11T18:16:07.919915+00:00", "trade", 12.0379, 8.0]
["2026-09-11T18:16:07.922878+00:00", "trade", 12.0379, 8.0]
["2026-09-11T18:16:07.925909+00:00", "trade", 12.0379, 4.0]
["2026-09-11T18:16:07.929596+00:00", "trade", 12.0379, 4.0]
["2026-09-11T18:16:07.931898+00:00", "trade", 12.0379, 3.0]
["2026-09-11T18:16:07.948265+00:00", "trade", 12.035, 66.0]
["2026-09-11T18:16:07.948320+00:00", "trade", 12.035, 634.0]
["2026-09-11T18:16:08.026534+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:16:08.026618+00:00", "trade", 12.04, 66.0]
["2026-09-11T18:16:08.215016+00:00", "trade", 12.035, 39.0]
["2026-09-11T18:16:08.217078+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:16:08.589548+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:08.590013+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:08.593806+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:10.091681+00:00", "trade", 12.0399, 1000.0]
["2026-09-11T18:16:10.549120+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:10.549595+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:10.646722+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:10.812482+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:10.812928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:10.813481+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:10.879829+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.128461+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.128956+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.129032+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.150074+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.167777+00:00", "trade", 12.0353, 1.0]
["2026-09-11T18:16:12.170845+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.171286+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.173550+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.633803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.634296+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.822464+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.822924+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:12.855332+00:00", "trade", 12.035, 35.0]
["2026-09-11T18:16:12.855392+00:00", "trade", 12.03, 35.0]
["2026-09-11T18:16:12.856043+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:13.103539+00:00", "trade", 12.035, 6.0]
["2026-09-11T18:16:13.104364+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:13.117113+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:16:13.118507+00:00", "trade", 12.035, 14.0]
["2026-09-11T18:16:13.311437+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:13.311911+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:13.333882+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:13.423245+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:13.922535+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:14.355151+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:14.355614+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:14.356116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:14.724338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:14.888008+00:00", "trade", 12.0354, 1.0]
["2026-09-11T18:16:15.539359+00:00", "trade", 12.032, 41.0]
["2026-09-11T18:16:15.581062+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:16.670835+00:00", "trade", 12.0384, 10.0]
["2026-09-11T18:16:16.715524+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:17.089151+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:16:17.680617+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:16:17.681459+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:18.300231+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:18.300284+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:18.300638+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:18.301121+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:18.985144+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:19.238810+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:19.315957+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:21.401068+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:21.509788+00:00", "trade", 12.0362, 5.0]
["2026-09-11T18:16:21.585409+00:00", "trade", 12.035, 76.0]
["2026-09-11T18:16:21.586243+00:00", "trade", 12.035, 24.0]
["2026-09-11T18:16:21.947015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:21.947405+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:21.981998+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:22.088324+00:00", "trade", 12.0301, 300.0]
["2026-09-11T18:16:23.121094+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:23.875111+00:00", "trade", 12.035, 487.0]
["2026-09-11T18:16:23.875113+00:00", "trade", 12.035, 113.0]
["2026-09-11T18:16:23.875155+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:16:23.875221+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:23.875502+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:16:23.875516+00:00", "trade", 12.035, 600.0]
["2026-09-11T18:16:24.160426+00:00", "trade", 12.0361, 1.0]
["2026-09-11T18:16:24.443468+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:24.581378+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:26.601564+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:27.695383+00:00", "trade", 12.0435, 100.0]
["2026-09-11T18:16:28.725470+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:28.876023+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:28.876549+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:28.903717+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.055839+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.055912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.056431+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.057010+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.234779+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.234922+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.236373+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.262361+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.262465+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.343054+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.343493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.391061+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.540470+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.543849+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.543951+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.596482+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.596796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.597152+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.597386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.714744+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:29.715095+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.169741+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.178493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.244648+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.506982+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.507140+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.544875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.593736+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618186+00:00", "trade", 12.04, 240.0]
["2026-09-11T18:16:30.618243+00:00", "trade", 12.04, 2000.0]
["2026-09-11T18:16:30.618244+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618259+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618265+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:16:30.618265+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:16:30.618266+00:00", "trade", 12.04, 260.0]
["2026-09-11T18:16:30.618266+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618273+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618280+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618287+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618300+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618307+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618321+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618327+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:16:30.618522+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618532+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618539+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618546+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618560+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618566+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618573+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618579+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618587+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618601+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618608+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618611+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618615+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618621+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618628+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618641+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618647+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:16:30.618648+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:16:30.618690+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:16:30.618690+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:16:30.618705+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:16:30.618705+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:16:30.618707+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:16:30.618707+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:16:30.618708+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.618712+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:16:30.618806+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.618824+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.618830+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.618899+00:00", "trade", 12.04, 96.0]
["2026-09-11T18:16:30.618944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.618951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.618958+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.619165+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.619181+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.619474+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.619921+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:16:30.620328+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.620394+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.620771+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.622235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.622315+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.622339+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.623512+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:16:30.626230+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.628508+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.629251+00:00", "trade", 12.045, 94.0]
["2026-09-11T18:16:30.656694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.656701+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.707439+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.758149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.802635+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.802661+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:30.852822+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:31.216098+00:00", "trade", 12.0363, 1.0]
["2026-09-11T18:16:31.389170+00:00", "trade", 12.045, 1500.0]
["2026-09-11T18:16:31.410816+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:16:31.545204+00:00", "trade", 12.0341, 14.0]
["2026-09-11T18:16:31.752238+00:00", "trade", 12.045, 525.0]
["2026-09-11T18:16:32.329164+00:00", "trade", 12.045, 75.0]
["2026-09-11T18:16:32.927881+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:32.928068+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:33.345966+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:33.470573+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:16:33.823656+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:33.856829+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:34.080896+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:34.081349+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:34.921811+00:00", "trade", 12.0401, 529.0]
["2026-09-11T18:16:34.922177+00:00", "trade", 12.0401, 1.0]
["2026-09-11T18:16:34.998648+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:35.009508+00:00", "trade", 12.045, 90.0]
["2026-09-11T18:16:36.174069+00:00", "trade", 12.0364, 1.0]
["2026-09-11T18:16:36.306962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:36.307425+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:36.318850+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:36.942182+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:36.942345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:36.942810+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:37.046789+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:37.739349+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:37.782234+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:38.620898+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:38.621356+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:38.673767+00:00", "trade", 12.042, 50.0]
["2026-09-11T18:16:38.698834+00:00", "trade", 12.0425, 50.0]
["2026-09-11T18:16:38.951198+00:00", "trade", 12.0333, 1.0]
["2026-09-11T18:16:39.080921+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.081312+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.223455+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.223970+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.224433+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.350832+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.519299+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.541252+00:00", "trade", 12.0499, 2000.0]
["2026-09-11T18:16:39.593414+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.664262+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.822330+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.824151+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:39.875797+00:00", "trade", 12.0418, 159.0]
["2026-09-11T18:16:40.002095+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:16:40.808590+00:00", "trade", 12.0435, 23.0]
["2026-09-11T18:16:40.810846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:40.811305+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:40.878341+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:41.442141+00:00", "trade", 12.05, 2000.0]
["2026-09-11T18:16:41.442859+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:41.443775+00:00", "trade", 12.05, 207.0]
["2026-09-11T18:16:41.546605+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:41.547058+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:41.868844+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:16:41.868927+00:00", "trade", 12.05, 80.0]
["2026-09-11T18:16:41.869617+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:41.870079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:41.983022+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:42.063252+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:42.209442+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:42.511602+00:00", "trade", 12.0367, 5.0]
["2026-09-11T18:16:42.764667+00:00", "trade", 12.0367, 100.0]
["2026-09-11T18:16:42.765518+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:42.765985+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.261596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.262124+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.274469+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.274526+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.275942+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.325124+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.336526+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.423249+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.563883+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:44.994483+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:45.276123+00:00", "trade", 12.0381, 1.0]
["2026-09-11T18:16:45.541364+00:00", "trade", 12.0434, 14.0]
["2026-09-11T18:16:45.654453+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:45.654696+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:46.002549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:46.002567+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:46.005485+00:00", "trade", 12.045, 87.0]
["2026-09-11T18:16:46.006720+00:00", "trade", 12.045, 24.0]
["2026-09-11T18:16:46.246523+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:46.247000+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:46.297656+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:46.539457+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:46.851514+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:46.853543+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:47.511178+00:00", "trade", 12.0434, 100.0]
["2026-09-11T18:16:47.905315+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:47.906052+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:47.906517+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:48.332445+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:48.366455+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:48.366534+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:48.410879+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:48.410904+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:48.411415+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:48.742195+00:00", "trade", 12.0373, 1.0]
["2026-09-11T18:16:49.493852+00:00", "trade", 12.0434, 100.0]
["2026-09-11T18:16:49.951126+00:00", "trade", 12.0382, 1.0]
["2026-09-11T18:16:50.045580+00:00", "trade", 12.0373, 1.0]
["2026-09-11T18:16:50.128814+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:51.613183+00:00", "trade", 12.0373, 5.0]
["2026-09-11T18:16:52.412255+00:00", "trade", 12.0373, 100.0]
["2026-09-11T18:16:53.676028+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:53.676503+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:53.891022+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:53.933373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:54.473316+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:54.473771+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:54.489157+00:00", "trade", 12.0382, 1.0]
["2026-09-11T18:16:54.490388+00:00", "trade", 12.045, 188.0]
["2026-09-11T18:16:55.644452+00:00", "trade", 12.0461, 2000.0]
["2026-09-11T18:16:55.645256+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:56.206619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:56.206669+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:56.396146+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:56.475018+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:56.652896+00:00", "trade", 12.045, 84.0]
["2026-09-11T18:16:56.884771+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:57.153790+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:57.170441+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:57.845388+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:16:58.056118+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:58.056800+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:58.115923+00:00", "trade", 12.05, 7.0]
["2026-09-11T18:16:58.116698+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:58.547638+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:58.548087+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:58.569147+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:58.585399+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:58.743739+00:00", "trade", 12.0373, 100.0]
["2026-09-11T18:16:58.913586+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:58.963324+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:58.994423+00:00", "trade", 12.0414, 66.0]
["2026-09-11T18:16:59.073490+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.073959+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.340232+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.422485+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.596748+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.597260+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.618570+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.660973+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.707128+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.707611+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:16:59.708076+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:00.097883+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:00.188881+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:00.270933+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:00.555352+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:00.764886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:01.364879+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:01.364954+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:01.364977+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:01.365565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:01.366245+00:00", "trade", 12.045, 102.0]
["2026-09-11T18:17:01.366926+00:00", "trade", 12.045, 21.0]
["2026-09-11T18:17:01.473355+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:01.690342+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:01.757838+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:17:01.899551+00:00", "trade", 12.0375, 1.0]
["2026-09-11T18:17:02.150667+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:02.150693+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:02.150727+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:02.151044+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:02.151255+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:02.936404+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:02.992759+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:17:03.055086+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:03.278461+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:03.567033+00:00", "trade", 12.0398, 1.0]
["2026-09-11T18:17:04.082883+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:17:04.082885+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:04.083112+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.083126+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.083138+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.083142+00:00", "trade", 12.04, 55.0]
["2026-09-11T18:17:04.083148+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:17:04.083167+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.083516+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.083583+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.086307+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.281124+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.281159+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.281719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.282037+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.282549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.411096+00:00", "trade", 12.045, 67.0]
["2026-09-11T18:17:04.418111+00:00", "trade", 12.045, 90.0]
["2026-09-11T18:17:04.709421+00:00", "trade", 12.0374, 100.0]
["2026-09-11T18:17:04.938812+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:04.969143+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:05.048108+00:00", "trade", 12.045, 29.0]
["2026-09-11T18:17:05.757828+00:00", "trade", 12.0405, 3.0]
["2026-09-11T18:17:06.054154+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:06.417164+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:06.417190+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:06.458309+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:07.060275+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:07.303902+00:00", "trade", 12.0375, 1.0]
["2026-09-11T18:17:07.472318+00:00", "trade", 12.0498, 2525.0]
["2026-09-11T18:17:08.061999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:08.062188+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:08.821772+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:08.822453+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:08.920034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:08.920435+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:17:08.921392+00:00", "trade", 12.045, 236.0]
["2026-09-11T18:17:08.921833+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:09.028019+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:09.050528+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:09.905614+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:10.131362+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:10.296298+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:10.296827+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:10.416788+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:10.417076+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:10.544121+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:10.569988+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:11.042864+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:11.162226+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:17:11.221922+00:00", "trade", 12.045, 87.0]
["2026-09-11T18:17:11.222612+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:11.223069+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:11.667620+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:13.232494+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:13.232973+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:13.344959+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:13.407259+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:13.407559+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:13.515943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:13.516618+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:13.546636+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:13.831719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:14.165099+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:14.165949+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:14.165986+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:14.166436+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:14.253997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:14.483017+00:00", "trade", 12.0377, 1.0]
["2026-09-11T18:17:14.502734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:14.503565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:14.570582+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:17:15.000490+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:17:15.003505+00:00", "trade", 12.045, 103.0]
["2026-09-11T18:17:15.543366+00:00", "trade", 12.047, 7.0]
["2026-09-11T18:17:15.595460+00:00", "trade", 12.045, 24.0]
["2026-09-11T18:17:16.310946+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:17.392363+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:18.939613+00:00", "trade", 12.045, 800.0]
["2026-09-11T18:17:19.310112+00:00", "trade", 12.0446, 1.0]
["2026-09-11T18:17:19.903881+00:00", "trade", 12.045, 400.0]
["2026-09-11T18:17:19.903894+00:00", "trade", 12.045, 457.0]
["2026-09-11T18:17:19.903899+00:00", "trade", 12.045, 400.0]
["2026-09-11T18:17:19.903912+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:17:19.903982+00:00", "trade", 12.045, 457.0]
["2026-09-11T18:17:20.637269+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:17:21.642527+00:00", "trade", 12.0378, 5.0]
["2026-09-11T18:17:22.533621+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:22.533648+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:22.533909+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:22.534163+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:22.534249+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:22.687060+00:00", "trade", 12.0419, 2000.0]
["2026-09-11T18:17:23.670362+00:00", "trade", 12.0358, 1.0]
["2026-09-11T18:17:23.734293+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:23.812502+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:23.818726+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:23.820296+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:23.871149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:23.871967+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:24.229875+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:24.934363+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:24.934552+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:24.934882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:27.156110+00:00", "trade", 12.0378, 1.0]
["2026-09-11T18:17:27.561823+00:00", "trade", 12.0378, 1.0]
["2026-09-11T18:17:28.314698+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:28.317668+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:28.317695+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:28.320741+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:28.436804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:28.436830+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:28.566899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:29.391693+00:00", "trade", 12.0387, 200.0]
["2026-09-11T18:17:29.657792+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:29.677580+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:29.677634+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:29.678339+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:17:29.678871+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:29.913918+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:30.459319+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:31.224567+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:17:31.900169+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:31.900746+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:31.901463+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:32.002981+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:32.795802+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:32.795830+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:32.796427+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:32.897947+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:33.050994+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:33.051551+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:33.158027+00:00", "trade", 12.0388, 43.0]
["2026-09-11T18:17:33.229021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:33.229042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:33.229719+00:00", "trade", 12.045, 31.0]
["2026-09-11T18:17:33.229745+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:33.860453+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:34.242731+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:34.575923+00:00", "trade", 12.0436, 10.0]
["2026-09-11T18:17:34.824304+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:35.246513+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:17:35.249692+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:35.273784+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:35.298106+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:17:35.963631+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:36.253108+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:36.382060+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:36.609345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:36.609878+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:36.912843+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:37.257605+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:17:37.794909+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:17:37.862104+00:00", "trade", 12.0376, 1.0]
["2026-09-11T18:17:37.925396+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:37.925684+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:37.925691+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:37.925698+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:37.925719+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:37.925730+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:37.926250+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:37.926483+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:37.931318+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:37.935956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:38.264139+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:38.404073+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:38.927214+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:39.200974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:39.200975+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:17:39.201466+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:39.219218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:39.232568+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:39.270937+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:39.369504+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.204547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.280905+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:17:40.281606+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.421092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.425096+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.425661+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.425911+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.426168+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:17:40.426232+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:17:40.426295+00:00", "trade", 12.04, 188.0]
["2026-09-11T18:17:40.426929+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434501+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434507+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:17:40.434508+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:17:40.434509+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434516+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434537+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434545+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434559+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434572+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434578+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434587+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434593+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434600+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434606+00:00", "trade", 12.04, 99.0]
["2026-09-11T18:17:40.434607+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:17:40.434607+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434613+00:00", "trade", 12.04, 60.0]
["2026-09-11T18:17:40.434619+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:17:40.434622+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434630+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434641+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:17:40.434642+00:00", "trade", 12.04, 6.0]
["2026-09-11T18:17:40.434642+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:40.434644+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434652+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:17:40.434654+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:17:40.434664+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434668+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:17:40.434674+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434682+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434689+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434691+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434699+00:00", "trade", 12.04, 153.0]
["2026-09-11T18:17:40.434707+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434716+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434725+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434735+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434743+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434750+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434757+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434763+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434793+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434799+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434805+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434820+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434828+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434842+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434855+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:17:40.434867+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:17:40.434867+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.434924+00:00", "trade", 12.04, 98.0]
["2026-09-11T18:17:40.434924+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:17:40.434932+00:00", "trade", 12.04, 66.0]
["2026-09-11T18:17:40.435020+00:00", "trade", 12.04, 69.0]
["2026-09-11T18:17:40.435043+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.435051+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.435567+00:00", "trade", 12.035, 57.0]
["2026-09-11T18:17:40.435675+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.435720+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.435746+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.436352+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.436506+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.436572+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.437027+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.437795+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:17:40.438645+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.438703+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.439315+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.441504+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.441531+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.442432+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.442584+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.467602+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.467627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.467634+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:40.489249+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:41.363282+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:41.569463+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:41.573339+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:41.927599+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:42.105231+00:00", "trade", 12.0328, 1.0]
["2026-09-11T18:17:42.522527+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:17:42.522584+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:17:42.728481+00:00", "trade", 12.0368, 4.0]
["2026-09-11T18:17:42.737412+00:00", "trade", 12.0368, 4.0]
["2026-09-11T18:17:42.737702+00:00", "trade", 12.0368, 2.0]
["2026-09-11T18:17:42.740755+00:00", "trade", 12.0368, 1.0]
["2026-09-11T18:17:42.748186+00:00", "trade", 12.0368, 3.0]
["2026-09-11T18:17:43.057967+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:43.058228+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:43.204032+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:43.646180+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.507411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.508607+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.626971+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.653627+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.654068+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.654179+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:17:44.654185+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:17:44.654310+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.655517+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.688275+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.738982+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.772990+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.781753+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:17:44.782752+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:17:44.823984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.825731+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.832131+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.832334+00:00", "trade", 12.035, 17.0]
["2026-09-11T18:17:44.832903+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.833462+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:44.833907+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:45.545367+00:00", "trade", 12.042, 7.0]
["2026-09-11T18:17:46.522928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:46.522950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:46.522957+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:46.522964+00:00", "trade", 12.03, 33.0]
["2026-09-11T18:17:46.522973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:46.523278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:46.523422+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:47.001522+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:47.979069+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:17:48.180085+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:48.362072+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:48.392627+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:48.739482+00:00", "trade", 12.0378, 1.0]
["2026-09-11T18:17:48.787869+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:50.328504+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:50.328605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:50.328755+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:50.330822+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:50.449340+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:50.966801+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:17:51.369062+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:17:52.586506+00:00", "trade", 12.0301, 1000.0]
["2026-09-11T18:17:52.587787+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:52.587864+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:52.589470+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:52.589932+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:52.637506+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:52.901389+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:52.901390+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:17:52.901869+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:52.901889+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:52.901906+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:53.019100+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:53.194478+00:00", "trade", 12.035, 500.0]
["2026-09-11T18:17:53.195285+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:53.195486+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:53.398353+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:53.399095+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:54.029574+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:54.928592+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:54.928600+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:54.995038+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:54.995052+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:55.171697+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:55.585761+00:00", "trade", 12.035, 94.0]
["2026-09-11T18:17:55.587132+00:00", "trade", 12.03, 137.0]
["2026-09-11T18:17:55.588151+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:55.588623+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:55.694474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:56.098576+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:56.497623+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:56.551464+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:56.570288+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.214567+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.460305+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.460323+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.460350+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.460357+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.460386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.529213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.547166+00:00", "trade", 12.0301, 9.0]
["2026-09-11T18:17:57.547177+00:00", "trade", 12.03, 47.0]
["2026-09-11T18:17:57.547238+00:00", "trade", 12.03, 153.0]
["2026-09-11T18:17:57.547524+00:00", "trade", 12.0301, 47.0]
["2026-09-11T18:17:57.547877+00:00", "trade", 12.0301, 153.0]
["2026-09-11T18:17:57.548070+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:17:57.548233+00:00", "trade", 12.0301, 9.0]
["2026-09-11T18:17:57.548381+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.548383+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:17:57.548384+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:17:57.548385+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:17:57.548388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.548389+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:17:57.548389+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:17:57.548395+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:17:57.548401+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:17:57.548409+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:17:57.548417+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:17:57.548424+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548431+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548437+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548444+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548450+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548458+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548465+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548471+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548478+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548491+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548505+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548512+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548519+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548525+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548532+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548538+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548544+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548551+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548558+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548564+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548571+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.548881+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549173+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549180+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549187+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549242+00:00", "trade", 12.0301, 200.0]
["2026-09-11T18:17:57.549273+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549282+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549309+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549341+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549602+00:00", "trade", 12.0301, 100.0]
["2026-09-11T18:17:57.549628+00:00", "trade", 12.0301, 100.0]
["2026-09-11T18:17:57.549653+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549679+00:00", "trade", 12.0301, 10.0]
["2026-09-11T18:17:57.549790+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549921+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.549958+00:00", "trade", 12.0301, 10.0]
["2026-09-11T18:17:57.549984+00:00", "trade", 12.0301, 5362.0]
["2026-09-11T18:17:57.550559+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.550609+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.550621+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.552126+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:17:57.579355+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.580329+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:17:57.580396+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:17:57.874619+00:00", "trade", 12.03, 28.0]
["2026-09-11T18:17:57.926681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926688+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926695+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926702+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926706+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:17:57.926707+00:00", "trade", 12.03, 660.0]
["2026-09-11T18:17:57.926717+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926720+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:17:57.926726+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926733+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926742+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:17:57.926747+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926761+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926768+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926775+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926782+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926789+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926795+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926817+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926833+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926846+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926853+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926859+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926863+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926868+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926873+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926887+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926954+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926961+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.926995+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.927063+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.927070+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:17:57.927074+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:17:57.927085+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927099+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927106+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927120+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927126+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927133+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927140+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927148+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927155+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927161+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:17:57.927163+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:17:57.927166+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:17:57.927166+00:00", "trade", 12.03, 80.0]
["2026-09-11T18:17:57.927166+00:00", "trade", 12.03, 315.0]
["2026-09-11T18:17:57.927166+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927168+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927174+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927181+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927195+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927202+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927261+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:17:57.927419+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927426+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927564+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927892+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.927914+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.928325+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.928897+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.930733+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.932828+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.946497+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.947213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:57.961215+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:17:58.458231+00:00", "trade", 12.0323, 3000.0]
["2026-09-11T18:17:58.557931+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:17:59.165057+00:00", "trade", 12.0377, 1.0]
["2026-09-11T18:17:59.276691+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:17:59.331789+00:00", "trade", 12.035, 3200.0]
["2026-09-11T18:17:59.340336+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:17:59.358126+00:00", "trade", 12.03, 6.0]
["2026-09-11T18:17:59.380760+00:00", "trade", 12.03, 21.0]
["2026-09-11T18:18:00.418896+00:00", "trade", 12.0372, 1.0]
["2026-09-11T18:18:00.712389+00:00", "trade", 12.0379, 1.0]
["2026-09-11T18:18:01.072865+00:00", "trade", 12.035, 910.0]
["2026-09-11T18:18:01.072947+00:00", "trade", 12.04, 910.0]
["2026-09-11T18:18:01.384377+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:18:01.402727+00:00", "trade", 12.035, 9.0]
["2026-09-11T18:18:01.847849+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:01.875484+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:01.875517+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:02.147400+00:00", "trade", 12.035, 3000.0]
["2026-09-11T18:18:02.220540+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:18:02.731462+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:18:03.132270+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:03.308340+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:04.632861+00:00", "trade", 12.0373, 100.0]
["2026-09-11T18:18:06.030380+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:06.030854+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:06.144951+00:00", "trade", 12.0338, 35.0]
["2026-09-11T18:18:06.465216+00:00", "trade", 12.035, 20.0]
["2026-09-11T18:18:06.478012+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:07.557116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:07.944176+00:00", "trade", 12.0373, 100.0]
["2026-09-11T18:18:07.959017+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:18:08.469725+00:00", "trade", 12.0301, 55.0]
["2026-09-11T18:18:10.090051+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:10.090618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:10.090644+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:10.092503+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:10.691608+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.241045+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.241076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.241104+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.241629+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.241853+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.243703+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.244167+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.257594+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.304304+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:18:11.398063+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.503514+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.503521+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.503528+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.503541+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.503548+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.503549+00:00", "trade", 12.03, 13.0]
["2026-09-11T18:18:11.503553+00:00", "trade", 12.03, 87.0]
["2026-09-11T18:18:11.503555+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.503562+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.504021+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.504085+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.504130+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.504220+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.504601+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.504623+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.559949+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.808407+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:18:11.808454+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.808626+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:18:11.809122+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:11.911110+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:12.258389+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:18:12.348192+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:12.400248+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:12.689527+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:18:13.011951+00:00", "trade", 12.035, 14.0]
["2026-09-11T18:18:13.023761+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:18:13.110182+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:18:13.115955+00:00", "trade", 12.0372, 3.0]
["2026-09-11T18:18:13.181463+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:13.457892+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.439761+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.448448+00:00", "trade", 12.03, 46.0]
["2026-09-11T18:18:14.448516+00:00", "trade", 12.03, 122.0]
["2026-09-11T18:18:14.448783+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.448792+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.448803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.450742+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.564270+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:18:14.564369+00:00", "trade", 12.03, 124.0]
["2026-09-11T18:18:14.564421+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:18:14.564447+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:18:14.564471+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:18:14.565224+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.565240+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.565267+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.569535+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.721022+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:14.721226+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:18:14.721227+00:00", "quote", 12.02, 12.04]
["2026-09-11T18:18:14.721246+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721257+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721265+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721271+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721278+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721284+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721293+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721299+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721307+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721313+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721320+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721339+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721345+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721353+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721376+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721382+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721390+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721397+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721406+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721414+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721422+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721440+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721447+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721520+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721574+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721597+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.721802+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.722299+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.723451+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.751428+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.751435+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.751455+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.772180+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.821387+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.874908+00:00", "trade", 12.03, 417.0]
["2026-09-11T18:18:14.881403+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.882141+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.883327+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:14.924919+00:00", "trade", 12.0201, 5000.0]
["2026-09-11T18:18:15.032927+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:18:15.074707+00:00", "trade", 12.025, 387.0]
["2026-09-11T18:18:15.075161+00:00", "trade", 12.025, 535.0]
["2026-09-11T18:18:15.493307+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:18:15.547369+00:00", "trade", 12.0302, 32.0]
["2026-09-11T18:18:15.591447+00:00", "trade", 12.027, 3000.0]
["2026-09-11T18:18:15.707648+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:18:15.707661+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:18:15.707684+00:00", "trade", 12.025, 366.0]
["2026-09-11T18:18:15.707776+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:18:15.707846+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:18:15.707907+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:18:15.708253+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:18:15.709059+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:18:15.758037+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:18:15.758074+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:18:15.758226+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:18:15.758260+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.758623+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:18:15.758735+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:18:15.758935+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.787831+00:00", "trade", 12.03, 23.0]
["2026-09-11T18:18:15.788600+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.788878+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.788902+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.791895+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.791897+00:00", "trade", 12.03, 1400.0]
["2026-09-11T18:18:15.791898+00:00", "trade", 12.03, 92.0]
["2026-09-11T18:18:15.791899+00:00", "trade", 12.03, 232.0]
["2026-09-11T18:18:15.791901+00:00", "trade", 12.03, 357.0]
["2026-09-11T18:18:15.791902+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.791909+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.791916+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:18:15.791916+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.791926+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:18:15.791929+00:00", "trade", 12.03, 1400.0]
["2026-09-11T18:18:15.791930+00:00", "trade", 12.03, 2597.0]
["2026-09-11T18:18:15.791933+00:00", "trade", 12.03, 900.0]
["2026-09-11T18:18:15.791941+00:00", "trade", 12.03, 244.0]
["2026-09-11T18:18:15.791947+00:00", "trade", 12.03, 501.0]
["2026-09-11T18:18:15.791948+00:00", "trade", 12.03, 560.0]
["2026-09-11T18:18:15.791972+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.791979+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.791986+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792008+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792042+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792050+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792057+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792071+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792127+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792134+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792150+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792164+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792186+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792204+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:18:15.792209+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792210+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:18:15.792217+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792223+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792238+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792244+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:18:15.792361+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792375+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792382+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792390+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792397+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792400+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792403+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792411+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792441+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792447+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792454+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:18:15.792463+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792482+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792494+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792503+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:18:15.792504+00:00", "trade", 12.03, 95.0]
["2026-09-11T18:18:15.792526+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792533+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792556+00:00", "trade", 12.03, 105.0]
["2026-09-11T18:18:15.792572+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:18:15.792572+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:18:15.792576+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:18:15.792613+00:00", "trade", 12.03, 105.0]
["2026-09-11T18:18:15.792618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792630+00:00", "trade", 12.03, 105.0]
["2026-09-11T18:18:15.792633+00:00", "trade", 12.03, 25.0]
["2026-09-11T18:18:15.792649+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792687+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792698+00:00", "trade", 12.03, 173.0]
["2026-09-11T18:18:15.792750+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792876+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792884+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792892+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.792924+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793014+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793028+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793069+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793084+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793121+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793134+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793190+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793269+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793522+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.793991+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.794007+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.794033+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.794796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.795238+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.795419+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.801270+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:18:15.801344+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.809748+00:00", "trade", 12.0375, 23.0]
["2026-09-11T18:18:15.817638+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.892972+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.894007+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.896737+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:15.966912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:16.032686+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:18:16.072345+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:16.336021+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:16.442837+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:16.502042+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:18:16.709547+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:16.711990+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:16.873966+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:16.874041+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:16.874429+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.182857+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.183326+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.597192+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.687137+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.687509+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:18:17.687590+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.687600+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.687607+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.687629+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.687717+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688012+00:00", "trade", 12.04, 6.0]
["2026-09-11T18:18:17.688634+00:00", "trade", 12.04, 110.0]
["2026-09-11T18:18:17.688636+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.688637+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.688639+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.688642+00:00", "trade", 12.04, 400.0]
["2026-09-11T18:18:17.688642+00:00", "trade", 12.04, 800.0]
["2026-09-11T18:18:17.688669+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:18:17.688686+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.688691+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.688698+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.688706+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.688775+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.688784+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688791+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688798+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688804+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688820+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688828+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688835+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688842+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688849+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688856+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688869+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688896+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688905+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688929+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688947+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688966+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688974+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:17.688983+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.688989+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689003+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689011+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689017+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689024+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689031+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:18:17.689031+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:18:17.689031+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689034+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.689038+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689045+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689052+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689058+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:17.689059+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:18:17.689060+00:00", "trade", 12.04, 26.0]
["2026-09-11T18:18:17.689060+00:00", "trade", 12.04, 25.0]
["2026-09-11T18:18:17.689061+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:18:17.689061+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689065+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689082+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689089+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689103+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689117+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689124+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689139+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689146+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689161+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689172+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:17.689175+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689309+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689515+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689553+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689640+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.689668+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.690042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.690578+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.690587+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.690807+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.712395+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.720321+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.735858+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.790240+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:17.969363+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:18.020305+00:00", "trade", 12.0429, 41.0]
["2026-09-11T18:18:18.346513+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:18:18.346792+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:18:18.648583+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:19.903658+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:20.199232+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:20.200251+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.136963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.136990+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.326004+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.730992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.873850+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.873987+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.874403+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.907552+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.907609+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.907697+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.907750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.916888+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:21.916943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.389070+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.389145+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391336+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391497+00:00", "trade", 12.04, 119.0]
["2026-09-11T18:18:22.391499+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:22.391502+00:00", "trade", 12.04, 92.0]
["2026-09-11T18:18:22.391524+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391532+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391539+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391554+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391565+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:22.391567+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:22.391568+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391583+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391590+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391604+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391612+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391620+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391627+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391635+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391658+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391665+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:22.391665+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391674+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391683+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391698+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391706+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:22.391716+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391723+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391730+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391746+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391754+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391760+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391775+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391783+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391791+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391807+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391813+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391820+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391840+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391846+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391852+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:22.391891+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:22.391902+00:00", "trade", 12.04, 17.0]
["2026-09-11T18:18:22.391905+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:18:22.391905+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:18:22.391905+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:22.391973+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.391980+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.392234+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.392287+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.392382+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.392533+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.392693+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.392726+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.393271+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.394914+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.394963+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.395130+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.395449+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.395462+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.395476+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.396017+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.396059+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.396086+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.397042+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.397941+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.397950+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.397960+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.400191+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.400543+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.406253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.432331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:22.545893+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:23.331010+00:00", "trade", 12.0399, 67.0]
["2026-09-11T18:18:23.495274+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:23.495475+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:24.315782+00:00", "trade", 12.0364, 1.0]
["2026-09-11T18:18:24.320233+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:18:24.320261+00:00", "trade", 12.035, 185.0]
["2026-09-11T18:18:24.320614+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:18:24.321137+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:24.361998+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:24.395986+00:00", "trade", 12.035, 6000.0]
["2026-09-11T18:18:24.762321+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:24.903474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:25.364620+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:25.365357+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:25.418101+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:26.641614+00:00", "trade", 12.0364, 100.0]
["2026-09-11T18:18:27.891322+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:18:27.892404+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:27.892431+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:27.893160+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:27.893174+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:27.893236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:28.472181+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:30.370655+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:30.371116+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:30.371153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:30.958283+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:30.965801+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:32.466768+00:00", "trade", 12.035, 185.0]
["2026-09-11T18:18:32.467622+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:32.467881+00:00", "trade", 12.03, 15.0]
["2026-09-11T18:18:32.468439+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:32.468615+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:32.469489+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:32.680308+00:00", "trade", 12.0362, 1.0]
["2026-09-11T18:18:32.770069+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:32.780809+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:32.781277+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:32.839519+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:18:33.006362+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:33.359775+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:34.818450+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:34.818910+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:34.819001+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:34.828670+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:36.252578+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:36.253045+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:36.410990+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:36.515385+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:36.581208+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:18:36.970319+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:36.970765+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:36.970809+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.131457+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.673488+00:00", "trade", 12.0327, 2000.0]
["2026-09-11T18:18:37.749045+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.749326+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.749511+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.759940+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.759951+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.760003+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.760026+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.760129+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.798501+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.800944+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.801411+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.802264+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.816171+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.816178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.828049+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.828800+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.832279+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.848017+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.848023+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.868133+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.880543+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.960389+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.960964+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:37.961130+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.006352+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.620391+00:00", "trade", 12.0346, 1.0]
["2026-09-11T18:18:38.742459+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:18:38.742461+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:18:38.742483+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:18:38.743136+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.743150+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.743163+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.743175+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.743182+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.743903+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.745421+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.753848+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.775381+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.918964+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:38.995444+00:00", "trade", 12.0301, 500.0]
["2026-09-11T18:18:39.057252+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.057494+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.083256+00:00", "trade", 12.0301, 2000.0]
["2026-09-11T18:18:39.083932+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.446677+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.446705+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.448331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.711852+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.711966+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.715535+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.731267+00:00", "trade", 12.035, 1500.0]
["2026-09-11T18:18:39.766143+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.766588+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.766602+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.767058+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:39.831291+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:40.110825+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:40.110926+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:40.111400+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:40.317061+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:40.317580+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:40.975552+00:00", "trade", 12.03, 16.0]
["2026-09-11T18:18:40.975928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:40.975971+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:40.976053+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:40.976434+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:41.019618+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:41.053078+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:18:41.058505+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:18:41.406491+00:00", "trade", 12.0326, 500.0]
["2026-09-11T18:18:41.875181+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:41.875552+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:41.875681+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:41.876010+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:41.907030+00:00", "trade", 12.0361, 1.0]
["2026-09-11T18:18:42.146610+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.585033+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.585838+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.586813+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.587019+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.587127+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.587586+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.610117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.625522+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:18:42.801214+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:18:42.801653+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.801691+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:42.828381+00:00", "trade", 12.0315, 2.0]
["2026-09-11T18:18:42.836153+00:00", "trade", 12.0315, 1.0]
["2026-09-11T18:18:42.838510+00:00", "trade", 12.0315, 4.0]
["2026-09-11T18:18:43.235008+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:43.235459+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:43.557628+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:43.558094+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:43.678085+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:43.740936+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:43.807338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:44.053716+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:44.058609+00:00", "trade", 12.035, 50.0]
["2026-09-11T18:18:44.058628+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:18:44.059542+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:18:44.217663+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:44.610918+00:00", "trade", 12.035, 1500.0]
["2026-09-11T18:18:45.549372+00:00", "trade", 12.0326, 37.0]
["2026-09-11T18:18:46.289451+00:00", "trade", 12.0337, 4.0]
["2026-09-11T18:18:46.294611+00:00", "trade", 12.0337, 1.0]
["2026-09-11T18:18:46.535281+00:00", "trade", 12.0315, 1.0]
["2026-09-11T18:18:47.312694+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.312703+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.312751+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.312820+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.312836+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.312872+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.312920+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.313251+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.315463+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.315668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.331857+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:18:47.332117+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.332278+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:18:47.333386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.333767+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.333850+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:18:47.378189+00:00", "trade", 12.035, 160.0]
["2026-09-11T18:18:47.378986+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.430723+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.733097+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:18:47.733552+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.733560+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.736057+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.832853+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.846874+00:00", "trade", 12.04, 1000.0]
["2026-09-11T18:18:47.846874+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:47.846879+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:18:47.846881+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:18:47.846919+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.846933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.846939+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.846946+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:18:47.847021+00:00", "quote", 12.03, 12.05]
["2026-09-11T18:18:47.847036+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847043+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847051+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847057+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847064+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847078+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847084+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847091+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847113+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847126+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847133+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847139+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847145+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847152+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847166+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847174+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847188+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847188+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:18:47.847281+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847321+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847441+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847517+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847542+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847575+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847600+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847601+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847608+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.847711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.848099+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.848664+00:00", "trade", 12.04, 9.0]
["2026-09-11T18:18:47.848931+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.849082+00:00", "trade", 12.04, 487.0]
["2026-09-11T18:18:47.850864+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.850916+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.882449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.882456+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:47.882462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:48.062826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:48.472253+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:48.594458+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.166305+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.166373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.166394+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.166778+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.166875+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.167175+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.224629+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.237496+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.237523+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.414733+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.482366+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.483061+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.483523+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.483568+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.483711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.484673+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.484714+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.485122+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.485178+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.509113+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.587664+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.589346+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.589639+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.589986+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.589995+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.620985+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.862658+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:49.868349+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:50.222026+00:00", "trade", 12.0361, 100.0]
["2026-09-11T18:18:50.523809+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:50.641916+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:50.641950+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:50.642133+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:50.642478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:50.644487+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:50.648714+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:50.650032+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:50.923486+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:51.010627+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.554860+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.554872+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.554946+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.555337+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.559239+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:18:52.559917+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.560369+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.645962+00:00", "trade", 12.0318, 2.0]
["2026-09-11T18:18:52.757761+00:00", "trade", 12.0362, 10.0]
["2026-09-11T18:18:52.789150+00:00", "trade", 12.0362, 56.0]
["2026-09-11T18:18:52.840108+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.840580+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.936857+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:52.937682+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:53.121573+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:53.121799+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:53.121805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:53.122149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:53.129446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:53.129472+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:53.129974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:54.709583+00:00", "trade", 12.0362, 3.0]
["2026-09-11T18:18:54.710433+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:54.710798+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:55.170756+00:00", "trade", 12.0362, 1700.0]
["2026-09-11T18:18:55.398067+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:18:56.381713+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:56.381740+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.566026+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.567256+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.682659+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689320+00:00", "trade", 12.05, 124.0]
["2026-09-11T18:18:57.689321+00:00", "trade", 12.05, 400.0]
["2026-09-11T18:18:57.689323+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:18:57.689324+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:18:57.689328+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:18:57.689328+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689341+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:18:57.689357+00:00", "trade", 12.05, 628.0]
["2026-09-11T18:18:57.689369+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689374+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689376+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:18:57.689377+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689381+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689387+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689394+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689396+00:00", "trade", 12.05, 260.0]
["2026-09-11T18:18:57.689401+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689409+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689422+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689429+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689436+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689443+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689450+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689457+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689465+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689465+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689472+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689485+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689491+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689505+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689512+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689519+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689525+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689554+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689558+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689562+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689626+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689644+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689651+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:18:57.689694+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689703+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689708+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689718+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689727+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689727+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689728+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689733+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689735+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:18:57.689735+00:00", "trade", 12.05, 8.0]
["2026-09-11T18:18:57.689738+00:00", "trade", 12.05, 8.0]
["2026-09-11T18:18:57.689740+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689747+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689755+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689769+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689775+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689782+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:18:57.689785+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:18:57.689787+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:18:57.689787+00:00", "trade", 12.05, 340.0]
["2026-09-11T18:18:57.689788+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689789+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689789+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689791+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:18:57.689794+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.689803+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689818+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689826+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689839+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689846+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689853+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689861+00:00", "trade", 12.05, 27.0]
["2026-09-11T18:18:57.689876+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689877+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689892+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.689899+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690012+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:18:57.690024+00:00", "trade", 12.05, 540.0]
["2026-09-11T18:18:57.690032+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690044+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690143+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690245+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690313+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690319+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690335+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690347+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690615+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.690787+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.691351+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.691453+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.691528+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.691871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.693278+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.694446+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.697090+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.699866+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.700198+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.702726+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.702904+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:18:57.702999+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:57.730549+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:58.011666+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:58.191239+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:58.191695+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:58.295472+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:18:59.175637+00:00", "trade", 12.0505, 100.0]
["2026-09-11T18:18:59.354430+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.125622+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.125698+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.125785+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.125818+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.125904+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.126097+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.126193+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.126296+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.171275+00:00", "trade", 12.055, 600.0]
["2026-09-11T18:19:00.173244+00:00", "trade", 12.055, 32.0]
["2026-09-11T18:19:00.178771+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.178789+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.179261+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.179285+00:00", "trade", 12.055, 650.0]
["2026-09-11T18:19:00.179305+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.179386+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.179726+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.179912+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.180044+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.180500+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.187490+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.194645+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.202350+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.202726+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.267516+00:00", "trade", 12.055, 50.0]
["2026-09-11T18:19:00.321319+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.321338+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.321344+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:00.321757+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.321767+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.322048+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.322053+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.322060+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:19:00.322503+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.322726+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.323859+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:00.323872+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.323873+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:00.323877+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:19:00.324324+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.324365+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.324377+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.324390+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.324398+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.324414+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.324801+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.324812+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.325340+00:00", "trade", 12.06, 209.0]
["2026-09-11T18:19:00.325527+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.364713+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.365203+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.476178+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.491189+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.509948+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.510921+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:00.848233+00:00", "trade", 12.0501, 500.0]
["2026-09-11T18:19:00.849025+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.049427+00:00", "trade", 12.0562, 500.0]
["2026-09-11T18:19:01.094733+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.166619+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.167067+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.182435+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.219434+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.453897+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.453947+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.658167+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.848601+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:01.919629+00:00", "trade", 12.055, 11.0]
["2026-09-11T18:19:01.970012+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:19:02.136448+00:00", "trade", 12.0578, 50.0]
["2026-09-11T18:19:02.150218+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:02.259587+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:02.260052+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:02.640645+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:02.773637+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:02.953067+00:00", "trade", 12.0366, 10.0]
["2026-09-11T18:19:02.959960+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.011588+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.027005+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.027070+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.027520+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.027529+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.027813+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.027983+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.028362+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.049570+00:00", "trade", 12.0551, 300.0]
["2026-09-11T18:19:03.050249+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.075256+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.094975+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.094984+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.095230+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.203910+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.511712+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:03.513142+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:04.269167+00:00", "trade", 12.055, 1500.0]
["2026-09-11T18:19:04.383010+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:04.988373+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:04.994674+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:05.078010+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:05.078235+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:05.078254+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:05.078467+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:05.261577+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:19:05.262388+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:05.262406+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:05.339015+00:00", "trade", 12.0585, 100.0]
["2026-09-11T18:19:06.018819+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:06.019274+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:06.035207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:06.035670+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:06.035736+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:06.035765+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:06.036423+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:06.156404+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:07.207606+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:07.207649+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:07.208108+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:07.306078+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:07.920295+00:00", "trade", 12.055, 2.0]
["2026-09-11T18:19:08.142855+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:08.143696+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:08.144155+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:08.246614+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:08.246629+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:08.247070+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:08.906389+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:09.561390+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:19:09.916931+00:00", "trade", 12.0368, 1.0]
["2026-09-11T18:19:10.258118+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.258529+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.258616+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.258991+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.259005+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.259506+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.859675+00:00", "trade", 12.055, 50.0]
["2026-09-11T18:19:10.860403+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.860756+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.871861+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.915120+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.915143+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:10.976695+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:19:11.137180+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.137291+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.137343+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.194478+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.320848+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.625751+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.647314+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.717844+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.718037+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:19:11.718065+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:19:11.768480+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.769219+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:11.769220+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:11.769234+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:11.769238+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:11.769238+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:19:11.769239+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:11.769388+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.769400+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:19:11.769617+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:19:11.769625+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:19:11.769642+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:19:11.769663+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:19:11.769665+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769673+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769686+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:11.769687+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:11.769687+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769693+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:19:11.769694+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:11.769695+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769696+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769698+00:00", "trade", 12.06, 83.0]
["2026-09-11T18:19:11.769698+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:19:11.769699+00:00", "trade", 12.06, 8.0]
["2026-09-11T18:19:11.769701+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769708+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769722+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769736+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769749+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769760+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:19:11.769761+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769768+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769790+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769797+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769803+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769817+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769923+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:19:11.769923+00:00", "trade", 12.06, 91.0]
["2026-09-11T18:19:11.769924+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.769977+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:11.769982+00:00", "trade", 12.06, 76.0]
["2026-09-11T18:19:11.769986+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:19:11.769994+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:19:11.770000+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:11.770001+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:19:11.770002+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:19:11.770005+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:19:11.770015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770108+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770159+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770167+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770179+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770197+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770222+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770231+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770359+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770413+00:00", "trade", 12.06, 83.0]
["2026-09-11T18:19:11.770424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770448+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:19:11.770452+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:19:11.770522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.770578+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.771190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.771322+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.772184+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.773925+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:19:11.792809+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.794813+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.803974+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.803981+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.804491+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:11.808231+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.096089+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.207630+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.207733+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.269314+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.269668+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.269829+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.269904+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.270052+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.270185+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.270475+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.307376+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.308917+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.357581+00:00", "trade", 12.06, 248.0]
["2026-09-11T18:19:12.357608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.410487+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.504901+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.506002+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:12.582370+00:00", "trade", 12.065, 1500.0]
["2026-09-11T18:19:12.868180+00:00", "trade", 12.0601, 500.0]
["2026-09-11T18:19:13.545946+00:00", "trade", 12.0361, 100.0]
["2026-09-11T18:19:13.743134+00:00", "trade", 12.0371, 8.0]
["2026-09-11T18:19:13.884476+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.149046+00:00", "trade", 12.06, 632.0]
["2026-09-11T18:19:14.149046+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.149076+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.149576+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.149760+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.205470+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.385643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.569826+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.569852+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.570350+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.570597+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.570681+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.571054+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.580058+00:00", "trade", 12.06, 650.0]
["2026-09-11T18:19:14.614250+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.628497+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.699837+00:00", "trade", 12.065, 20.0]
["2026-09-11T18:19:14.700768+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.700776+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.703715+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.867391+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.867492+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.867910+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.900192+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.900217+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:14.926981+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:15.182096+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:15.182444+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:15.182898+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:15.213579+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:15.551371+00:00", "trade", 12.0532, 21.0]
["2026-09-11T18:19:15.631263+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:15.631658+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:15.631667+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:15.632125+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:15.688190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.305866+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.306528+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.502357+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.502660+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.502780+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.502835+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.503082+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.504338+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.504413+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.515692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.541255+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.547134+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.560233+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.616525+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.616563+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.975850+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:16.997996+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:17.051048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:17.207236+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:17.207319+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:17.580355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:17.803296+00:00", "trade", 12.0375, 100.0]
["2026-09-11T18:19:17.913548+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:19:18.940363+00:00", "trade", 12.0368, 1.0]
["2026-09-11T18:19:19.280203+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.345288+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.345695+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.346439+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.346900+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.347236+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.347355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.357122+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.361054+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.361465+00:00", "trade", 12.06, 147.0]
["2026-09-11T18:19:19.361895+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.361948+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:19.361967+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.362313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.362409+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.430316+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.477671+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:19.937085+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:20.588781+00:00", "trade", 12.065, 400.0]
["2026-09-11T18:19:20.885561+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:20.885835+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:20.886069+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:21.561424+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:19:21.561433+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:21.561583+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:19:21.565701+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:21.995374+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:21.995834+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:22.302637+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:22.707070+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:22.709914+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:23.037471+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:19:23.041543+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:19:24.030268+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:19:24.030413+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.030608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.030705+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.030728+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.030743+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.030765+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.031009+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.035293+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.055034+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.062992+00:00", "trade", 12.06, 74.0]
["2026-09-11T18:19:24.063114+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.064897+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.175818+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.392086+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.394177+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.448411+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.513405+00:00", "trade", 12.0699, 2000.0]
["2026-09-11T18:19:24.514193+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.514257+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:24.867193+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:25.074544+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:25.074554+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:25.090875+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:19:25.126032+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:25.334499+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:25.357194+00:00", "trade", 12.0379, 1.0]
["2026-09-11T18:19:25.537824+00:00", "trade", 12.0379, 64.0]
["2026-09-11T18:19:25.637642+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:25.786977+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:25.787438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:26.067961+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:26.113049+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:26.269092+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:26.284857+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:26.349925+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:26.351348+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:26.649872+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:26.696028+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:19:27.252319+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:27.812992+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:28.136683+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:28.564908+00:00", "trade", 12.06, 19.0]
["2026-09-11T18:19:28.565754+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:28.794806+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:29.196740+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:30.209600+00:00", "trade", 12.0369, 300.0]
["2026-09-11T18:19:30.992125+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.360699+00:00", "trade", 12.06, 99.0]
["2026-09-11T18:19:31.360701+00:00", "trade", 12.06, 101.0]
["2026-09-11T18:19:31.360719+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:19:31.361461+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.361473+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.361486+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.361515+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.361920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.362745+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.362753+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.434828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.434862+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:31.739842+00:00", "trade", 12.0699, 850.0]
["2026-09-11T18:19:32.982862+00:00", "trade", 12.065, 500.0]
["2026-09-11T18:19:33.412870+00:00", "trade", 12.065, 41.0]
["2026-09-11T18:19:34.122048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:34.122074+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:34.122600+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:34.122607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:34.544798+00:00", "trade", 12.065, 400.0]
["2026-09-11T18:19:35.087429+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:19:35.087448+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:19:35.088171+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:35.088474+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:35.088933+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:35.089751+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:35.466620+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:35.470916+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:36.377919+00:00", "trade", 12.0503, 3.0]
["2026-09-11T18:19:36.385030+00:00", "trade", 12.0503, 1.0]
["2026-09-11T18:19:36.389338+00:00", "trade", 12.0503, 1.0]
["2026-09-11T18:19:36.391134+00:00", "trade", 12.0503, 1.0]
["2026-09-11T18:19:36.394824+00:00", "trade", 12.0503, 1.0]
["2026-09-11T18:19:36.397331+00:00", "trade", 12.0503, 6.0]
["2026-09-11T18:19:36.810489+00:00", "trade", 12.0358, 100.0]
["2026-09-11T18:19:36.916713+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:36.917111+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:36.917564+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:37.202415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:38.653169+00:00", "trade", 12.06, 1000.0]
["2026-09-11T18:19:39.819197+00:00", "trade", 12.0605, 41.0]
["2026-09-11T18:19:40.385268+00:00", "trade", 12.0386, 5.0]
["2026-09-11T18:19:41.001823+00:00", "trade", 12.0386, 1.0]
["2026-09-11T18:19:41.238442+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:19:41.241339+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:41.242112+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:41.242514+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:41.242969+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:41.243838+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:41.298275+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:41.298817+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:41.301276+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:41.810399+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:42.049563+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:42.265966+00:00", "trade", 12.0605, 4.0]
["2026-09-11T18:19:42.266793+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:42.267249+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:42.305143+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:42.581207+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:42.581835+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:42.583920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:42.647963+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:42.708750+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:42.922265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.107429+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.107849+00:00", "trade", 12.065, 147.0]
["2026-09-11T18:19:43.107874+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.107919+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.107932+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.108490+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.120831+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:19:43.120928+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:19:43.120949+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:19:43.440980+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.442194+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.442513+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.442621+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.442968+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.464103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.464438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.464488+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.471835+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.483923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.527703+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.567368+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:43.664779+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:43.665588+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:44.730908+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:44.748548+00:00", "trade", 12.065, 500.0]
["2026-09-11T18:19:44.851895+00:00", "trade", 12.0359, 3.0]
["2026-09-11T18:19:44.884391+00:00", "trade", 12.065, 1500.0]
["2026-09-11T18:19:44.888929+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:19:45.116246+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:45.116278+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:45.116308+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:45.116592+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:45.116735+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:45.117101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:45.117496+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:45.160802+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:45.161265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:45.237736+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:19:45.553368+00:00", "trade", 12.0655, 10.0]
["2026-09-11T18:19:45.693814+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:46.091589+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:46.092451+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:46.092921+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:46.267157+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:19:46.336659+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:46.451216+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:46.451673+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:46.709870+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:19:46.937803+00:00", "trade", 12.0673, 100.0]
["2026-09-11T18:19:46.983142+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.320137+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.320411+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.320424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.320872+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.454076+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.454336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.604811+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.630642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.655796+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.656518+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.676613+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.677066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.765705+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:47.766537+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:48.068270+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:48.068724+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:48.125214+00:00", "trade", 12.039, 5.0]
["2026-09-11T18:19:48.164304+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:48.637716+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:48.938094+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:48.948309+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:19:48.949794+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:48.950199+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.253884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.254268+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.264553+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.366260+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.366655+00:00", "trade", 12.0587, 2.0]
["2026-09-11T18:19:49.372633+00:00", "trade", 12.0587, 1.0]
["2026-09-11T18:19:49.375633+00:00", "trade", 12.0587, 1.0]
["2026-09-11T18:19:49.379273+00:00", "trade", 12.0587, 3.0]
["2026-09-11T18:19:49.639433+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.639712+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.785498+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.786115+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.837892+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.849230+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851593+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.851601+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.851605+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:19:49.851609+00:00", "trade", 12.07, 45.0]
["2026-09-11T18:19:49.851629+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:19:49.851630+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.851634+00:00", "trade", 12.07, 99.0]
["2026-09-11T18:19:49.851634+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.851636+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.851638+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:19:49.851641+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.851650+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:19:49.851652+00:00", "trade", 12.07, 600.0]
["2026-09-11T18:19:49.851653+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:19:49.851659+00:00", "trade", 12.07, 578.0]
["2026-09-11T18:19:49.851713+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851714+00:00", "trade", 12.07, 3000.0]
["2026-09-11T18:19:49.851719+00:00", "trade", 12.07, 36.0]
["2026-09-11T18:19:49.851721+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:19:49.851724+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.851731+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.851759+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851766+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851769+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.851774+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851783+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851799+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851805+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851821+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851835+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851849+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851856+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851863+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851962+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851970+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:19:49.851977+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.851994+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852002+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852010+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852019+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852027+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852034+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852041+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852044+00:00", "trade", 12.07, 180.0]
["2026-09-11T18:19:49.852046+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:19:49.852046+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:19:49.852048+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.852048+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852048+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852051+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:19:49.852055+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:19:49.852056+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:19:49.852061+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852062+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852069+00:00", "trade", 12.07, 12.0]
["2026-09-11T18:19:49.852070+00:00", "trade", 12.07, 782.0]
["2026-09-11T18:19:49.852070+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852082+00:00", "trade", 12.07, 9.0]
["2026-09-11T18:19:49.852087+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852093+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852098+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852100+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852114+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852128+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852134+00:00", "trade", 12.07, 782.0]
["2026-09-11T18:19:49.852230+00:00", "trade", 12.07, 23.0]
["2026-09-11T18:19:49.852242+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852255+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:19:49.852289+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852400+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852402+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852418+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852483+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852542+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852557+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852586+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.852602+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:19:49.852662+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852908+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:19:49.852947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852959+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.852996+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.853123+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.853147+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.853290+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:19:49.853311+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.853323+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:19:49.853469+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:19:49.853666+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.853724+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:19:49.853751+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.853951+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.854884+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.856581+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.862259+00:00", "trade", 12.07, 9.0]
["2026-09-11T18:19:49.880587+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.908035+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:19:49.912311+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.912327+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.912361+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.912433+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.912442+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.912449+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.913822+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.917399+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.917486+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:19:49.923850+00:00", "trade", 12.075, 650.0]
["2026-09-11T18:19:49.924137+00:00", "trade", 12.075, 650.0]
["2026-09-11T18:19:49.924511+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.924568+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.924602+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:49.945967+00:00", "trade", 12.075, 500.0]
["2026-09-11T18:19:50.003965+00:00", "trade", 12.075, 37.0]
["2026-09-11T18:19:50.082282+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.705426+00:00", "trade", 12.0751, 1500.0]
["2026-09-11T18:19:50.706873+00:00", "trade", 12.075, 1000.0]
["2026-09-11T18:19:50.791044+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.791129+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.791520+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.792231+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.793977+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.795606+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.796287+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.796422+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.797262+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.797829+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.798440+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799729+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:19:50.799797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799807+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:19:50.799809+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:19:50.799811+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:19:50.799818+00:00", "trade", 12.08, 20.0]
["2026-09-11T18:19:50.799818+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:19:50.799818+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799825+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799832+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799846+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799860+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799866+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799896+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799898+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:19:50.799902+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799909+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799916+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.799956+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.800064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.800148+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.800158+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.800159+00:00", "trade", 12.08, 6.0]
["2026-09-11T18:19:50.800173+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:19:50.800188+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:19:50.800194+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:19:50.800201+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:19:50.800208+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:19:50.800214+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:19:50.800222+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:19:50.800228+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:19:50.800235+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:19:50.800243+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:19:50.800264+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:19:50.800278+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:19:50.800280+00:00", "trade", 12.08, 15.0]
["2026-09-11T18:19:50.800281+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.800284+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.800309+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.800824+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.800986+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.801083+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.801218+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.801674+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.801747+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.801827+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.802874+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.802887+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.805154+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.828484+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.828493+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.828513+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.828989+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.829017+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.829466+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.935676+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:50.940876+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:51.264949+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:51.312972+00:00", "trade", 12.085, 500.0]
["2026-09-11T18:19:51.411919+00:00", "trade", 12.085, 1000.0]
["2026-09-11T18:19:51.436156+00:00", "trade", 12.0802, 500.0]
["2026-09-11T18:19:51.902738+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:52.066787+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:52.067704+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:52.068681+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:52.210788+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:52.243211+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:52.243465+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:52.243927+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:52.398810+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:19:52.398811+00:00", "trade", 12.085, 61.0]
["2026-09-11T18:19:52.625618+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:53.007002+00:00", "trade", 12.037, 26.0]
["2026-09-11T18:19:54.038055+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:54.038788+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:54.114801+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:55.676166+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:19:55.914145+00:00", "trade", 12.084, 1000.0]
["2026-09-11T18:19:56.215862+00:00", "trade", 12.09, 130.0]
["2026-09-11T18:19:56.216432+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:56.221111+00:00", "trade", 12.09, 2.0]
["2026-09-11T18:19:56.221143+00:00", "trade", 12.085, 2.0]
["2026-09-11T18:19:56.221240+00:00", "trade", 12.085, 298.0]
["2026-09-11T18:19:56.374216+00:00", "trade", 12.0417, 1.0]
["2026-09-11T18:19:56.375031+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:56.556599+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:56.697389+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:57.100464+00:00", "trade", 12.0842, 300.0]
["2026-09-11T18:19:57.758675+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:57.814792+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.366962+00:00", "trade", 12.0674, 6.0]
["2026-09-11T18:19:58.681157+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.701172+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.702156+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.707128+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.715691+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.716038+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.717289+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.723854+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.728045+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.729920+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.735322+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.737483+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.746568+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.746608+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.747383+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.747894+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.751071+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.771798+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.771849+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.771889+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.771974+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.772711+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.775402+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.776162+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.776800+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.777155+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.777456+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.786754+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.791473+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.799150+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.799832+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.815977+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.831420+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.833326+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.843930+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.855028+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.855402+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.858189+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.865039+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.865046+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.866345+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.867100+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.867208+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.867250+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.873898+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.902142+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.909516+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.920880+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.920997+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:58.964550+00:00", "trade", 12.0899, 100.0]
["2026-09-11T18:19:59.089453+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.174479+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.175108+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.176226+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.189019+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.189026+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.189287+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.189508+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.189853+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.189988+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.310959+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.390368+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.390394+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.391161+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.402451+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.484379+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.554777+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.555541+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.818210+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.892770+00:00", "trade", 12.085, 1000.0]
["2026-09-11T18:19:59.893584+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:19:59.990211+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:00.164128+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:00.164850+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:00.165308+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:00.234038+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:00.767266+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:00.767895+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:00.768444+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:00.858512+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.352825+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.475143+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.475257+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.476598+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.476921+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.477273+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.477359+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.477729+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.482183+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:01.666759+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:02.091990+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:02.408085+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:02.414852+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:02.559456+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:02.986953+00:00", "trade", 12.085, 50.0]
["2026-09-11T18:20:03.058552+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:03.059222+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:20:03.064281+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:03.193069+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:03.193079+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.090188+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.090216+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.243834+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.424239+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.427658+00:00", "trade", 12.0825, 400.0]
["2026-09-11T18:20:04.926914+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.927575+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.927953+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:04.928042+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:04.928381+00:00", "trade", 12.08, 11.0]
["2026-09-11T18:20:04.928466+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.928484+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.928573+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.929014+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.929021+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.929428+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.930364+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.931570+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.939938+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.941093+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.941996+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.942545+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.942584+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.943044+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.949361+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:04.996424+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.056769+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.204459+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.204512+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.204869+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.205342+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.205464+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.205678+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.205717+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.206176+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.207026+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.207084+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.217316+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.357931+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.358453+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.443472+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.459621+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.459901+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.463599+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:05.908245+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.031126+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.031682+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.032149+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.035303+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.131695+00:00", "trade", 12.084, 10.0]
["2026-09-11T18:20:06.132516+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.342590+00:00", "trade", 12.0899, 1.0]
["2026-09-11T18:20:06.343400+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.817043+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.818530+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.822784+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:06.852355+00:00", "trade", 12.0456, 300.0]
["2026-09-11T18:20:07.079704+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.080149+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.349700+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.352283+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.354786+00:00", "trade", 12.08, 21.0]
["2026-09-11T18:20:07.356248+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.357327+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.358239+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.360718+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.361654+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.372924+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.373246+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.373432+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.398059+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.414108+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.424822+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.424945+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.425172+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.425177+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.425359+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.425581+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.425899+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.433090+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.464659+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.466372+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.466682+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.466712+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.474183+00:00", "trade", 12.08, 11.0]
["2026-09-11T18:20:07.474820+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.483439+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.483493+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.486567+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.486588+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.487652+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.491616+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.497041+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.497412+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.497499+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.499067+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.575189+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.575537+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.575573+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.575691+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.671912+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.943360+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.957326+00:00", "trade", 12.08, 4.0]
["2026-09-11T18:20:07.957340+00:00", "trade", 12.08, 96.0]
["2026-09-11T18:20:07.957952+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.959294+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.960209+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:07.961643+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:07.961645+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.961737+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.961757+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.961774+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.961839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.961847+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.961934+00:00", "trade", 12.08, 71.0]
["2026-09-11T18:20:07.961996+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.962310+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.962370+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:07.962477+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.962945+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.962956+00:00", "trade", 12.08, 44.0]
["2026-09-11T18:20:07.963010+00:00", "trade", 12.08, 141.0]
["2026-09-11T18:20:07.963448+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.964386+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.964422+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.964727+00:00", "trade", 12.08, 487.0]
["2026-09-11T18:20:07.965143+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.965539+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.965674+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.965818+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.965937+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.966223+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.967336+00:00", "trade", 12.08, 104.0]
["2026-09-11T18:20:07.968003+00:00", "trade", 12.08, 1209.0]
["2026-09-11T18:20:07.968603+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.969602+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.970525+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.974504+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.975832+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.978864+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.979106+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.980658+00:00", "trade", 12.08, 309.0]
["2026-09-11T18:20:07.985504+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.985521+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.986601+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.987413+00:00", "trade", 12.075, 50.0]
["2026-09-11T18:20:07.989032+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.989798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.990742+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.991252+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:07.997417+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.000365+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.000800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.000897+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.002776+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.003048+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.003112+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.004598+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.006121+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.011029+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.021594+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.022560+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.042088+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.058731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.071948+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.073329+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.081026+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.082984+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.084823+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.093883+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.139805+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.140469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.150316+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.162074+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.170890+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.173932+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.176540+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.179578+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.181096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.186679+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.191256+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.192522+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.239453+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.240092+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.318171+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.318279+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.318724+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.351541+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.351816+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.351967+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.352019+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.352446+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.352455+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.353108+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.353123+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.353130+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.353136+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.353144+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.353151+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.353177+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.353220+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.353381+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.353563+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.353661+00:00", "trade", 12.08, 11.0]
["2026-09-11T18:20:08.353661+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:20:08.353663+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:20:08.353663+00:00", "trade", 12.08, 72.0]
["2026-09-11T18:20:08.353663+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.353668+00:00", "trade", 12.08, 191.0]
["2026-09-11T18:20:08.353866+00:00", "trade", 12.08, 487.0]
["2026-09-11T18:20:08.353911+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.353968+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.354055+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.354320+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.354455+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.354929+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.354966+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.356316+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.360977+00:00", "trade", 12.08, 116.0]
["2026-09-11T18:20:08.361754+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.361816+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.361976+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.366784+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.367670+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.380688+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.382361+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.382434+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.382682+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.382709+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.383149+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.383204+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.383400+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.383431+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.384512+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.385276+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.386803+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.396990+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.397047+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.398879+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.399092+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.399338+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.400302+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.465768+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.466282+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.466411+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.466451+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.466473+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.466500+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.467500+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.467800+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.468519+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:20:08.565885+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.565914+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.565941+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.565949+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.566886+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.567635+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.569264+00:00", "trade", 12.0816, 15.0]
["2026-09-11T18:20:08.585090+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.634613+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.634639+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.638254+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.653934+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:20:08.796678+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.803832+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.804592+00:00", "trade", 12.08, 800.0]
["2026-09-11T18:20:08.804594+00:00", "trade", 12.08, 116.0]
["2026-09-11T18:20:08.804931+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:08.804938+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:08.804939+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:20:08.804942+00:00", "trade", 12.08, 420.0]
["2026-09-11T18:20:08.804995+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:20:08.805207+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:08.805207+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:08.805219+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:20:08.805233+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:08.805262+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.805289+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.805303+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.805365+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.805395+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.805417+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.805882+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.806550+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:20:08.806626+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.808298+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.808594+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:20:08.808921+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.809198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.809463+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.809484+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.809508+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.809846+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.809981+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:20:08.810035+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.810484+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.810886+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.810940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.816331+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.816388+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.816954+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.819517+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.820538+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.820989+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.823999+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.827319+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.832859+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.833495+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.834177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.834881+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.835344+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.838406+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.838542+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.839411+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.843485+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.844197+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.845365+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.845697+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.845747+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.846536+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.846604+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.846654+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.846719+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.846798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.846862+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.848162+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.850893+00:00", "trade", 12.07, 7.0]
["2026-09-11T18:20:08.852115+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.855740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.857299+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.860182+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.860515+00:00", "trade", 12.075, 45.0]
["2026-09-11T18:20:08.860903+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:20:08.862577+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.863136+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.865264+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.865318+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.876470+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.915331+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.920550+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:08.974453+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.007177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.017778+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.017826+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.063014+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.063155+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.065528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.072049+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.072174+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.086393+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.108296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.119104+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.130371+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.130416+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.146956+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.147014+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.164221+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.174050+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.204293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.217745+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.294242+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.294800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.295712+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.296172+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.296607+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.300264+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.300920+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.300975+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.304653+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.307007+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.307916+00:00", "trade", 12.075, 2.0]
["2026-09-11T18:20:09.320056+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.345457+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.346095+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.346120+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.346254+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.346346+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.347686+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.349396+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.370753+00:00", "trade", 12.0701, 18.0]
["2026-09-11T18:20:09.371898+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.485241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.485254+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.485830+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.485854+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.485871+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.485880+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.494462+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.532931+00:00", "trade", 12.0751, 120.0]
["2026-09-11T18:20:09.588207+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.589002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.612964+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.633102+00:00", "trade", 12.075, 2.0]
["2026-09-11T18:20:09.817105+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.933659+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:20:09.933690+00:00", "trade", 12.07, 29.0]
["2026-09-11T18:20:09.934790+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.936521+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.936657+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.941468+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.943958+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.945443+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.946363+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.951798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.953628+00:00", "trade", 12.07, 6.0]
["2026-09-11T18:20:09.953649+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:20:09.955990+00:00", "trade", 12.07, 6.0]
["2026-09-11T18:20:09.955994+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.960726+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:20:09.961756+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:20:09.963001+00:00", "trade", 12.07, 80.0]
["2026-09-11T18:20:09.963003+00:00", "trade", 12.07, 3000.0]
["2026-09-11T18:20:09.963004+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:09.963099+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:20:09.963147+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:20:09.963167+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:20:09.963210+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:20:09.963287+00:00", "trade", 12.07, 1000.0]
["2026-09-11T18:20:09.963289+00:00", "trade", 12.07, 1000.0]
["2026-09-11T18:20:09.963296+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:20:09.963356+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:20:09.963453+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:20:09.963841+00:00", "trade", 12.07, 76.0]
["2026-09-11T18:20:09.963843+00:00", "trade", 12.07, 12.0]
["2026-09-11T18:20:09.963844+00:00", "trade", 12.07, 12.0]
["2026-09-11T18:20:09.963844+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:20:09.963872+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:20:09.963888+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:20:09.964134+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.965025+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.966310+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.966653+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.967154+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.967175+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.967942+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.967953+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.972301+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.974816+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.975943+00:00", "trade", 12.07, 375.0]
["2026-09-11T18:20:09.980066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.980073+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.980080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.980087+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.983780+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.988599+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.988862+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.993357+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.993417+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.994060+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.994750+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.996767+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:09.999409+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.003411+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.005581+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.005810+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.005871+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.006324+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.011163+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.011402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.011956+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.012113+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.012929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.016606+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.016979+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.017139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.021578+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.023196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.037404+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.043417+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:20:10.043437+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.043481+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.043502+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.043518+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.043588+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.043939+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.062360+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.062737+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.069453+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.070839+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.089571+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.089948+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.090066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.090191+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.094821+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.094863+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:20:10.094865+00:00", "trade", 12.06, 114.0]
["2026-09-11T18:20:10.094884+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:20:10.094889+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.094889+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.094890+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:20:10.094892+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.094897+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.094897+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:20:10.094897+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.094900+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.094904+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.094905+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.094960+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.094969+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.094984+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095005+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095022+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095030+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095136+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095194+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:20:10.095222+00:00", "trade", 12.065, 623.0]
["2026-09-11T18:20:10.095245+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095249+00:00", "trade", 12.065, 551.0]
["2026-09-11T18:20:10.095284+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095292+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095305+00:00", "trade", 12.065, 77.0]
["2026-09-11T18:20:10.095318+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095361+00:00", "trade", 12.065, 49.0]
["2026-09-11T18:20:10.095455+00:00", "trade", 12.065, 56.0]
["2026-09-11T18:20:10.095478+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:20:10.095500+00:00", "trade", 12.065, 398.0]
["2026-09-11T18:20:10.095512+00:00", "trade", 12.065, 9.0]
["2026-09-11T18:20:10.095525+00:00", "trade", 12.065, 235.0]
["2026-09-11T18:20:10.095530+00:00", "trade", 12.065, 56.0]
["2026-09-11T18:20:10.095741+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095854+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095896+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095931+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.095937+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.095953+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.096060+00:00", "trade", 12.06, 92.0]
["2026-09-11T18:20:10.096061+00:00", "trade", 12.06, 395.0]
["2026-09-11T18:20:10.096061+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.096068+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.096329+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:20:10.096331+00:00", "trade", 12.06, 487.0]
["2026-09-11T18:20:10.096331+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.096563+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.096601+00:00", "trade", 12.06, 218.0]
["2026-09-11T18:20:10.096601+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.096884+00:00", "trade", 12.06, 621.0]
["2026-09-11T18:20:10.096909+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.096952+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:20:10.096978+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.097047+00:00", "trade", 12.06, 33.0]
["2026-09-11T18:20:10.097066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.097205+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.097443+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.098606+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.098781+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.100066+00:00", "trade", 12.06, 92.0]
["2026-09-11T18:20:10.100752+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.100753+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:20:10.112995+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.113030+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.113201+00:00", "trade", 12.06, 173.0]
["2026-09-11T18:20:10.113595+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.118775+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.146341+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.154737+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.155572+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:20:10.155593+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.167836+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.175682+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.184492+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.211811+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.211926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.213533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.216901+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.216929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.223164+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.265966+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:20:10.273937+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:20:10.307661+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.342035+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.342043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.342055+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.342062+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.363858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.375513+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.375526+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.377326+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.382032+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.383734+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.386378+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.401212+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.401221+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.401497+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.412433+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.413753+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.413769+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.413940+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.417125+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.427532+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:20:10.441453+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.441667+00:00", "trade", 12.0681, 2.0]
["2026-09-11T18:20:10.473896+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.496512+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.499233+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.506275+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.506663+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.509532+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.510357+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.519001+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.525045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.551193+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.577200+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.587504+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.591824+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.608280+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.611403+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.612269+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.623874+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.634480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.713372+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.720839+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.740597+00:00", "trade", 12.065, 1000.0]
["2026-09-11T18:20:10.763389+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.794701+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.795049+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.818576+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.818779+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.819234+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.824182+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.835120+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.845785+00:00", "trade", 12.0699, 2.0]
["2026-09-11T18:20:10.879283+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.933091+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.946240+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.946271+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.948887+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.966892+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.968966+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.968994+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.969233+00:00", "trade", 12.0391, 200.0]
["2026-09-11T18:20:10.969734+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.974823+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:10.983895+00:00", "trade", 12.0397, 100.0]
["2026-09-11T18:20:11.050697+00:00", "trade", 12.0601, 79.0]
["2026-09-11T18:20:11.105444+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.125728+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.126382+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.129866+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.330820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.343932+00:00", "trade", 12.0682, 2.0]
["2026-09-11T18:20:11.355940+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.361275+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.368564+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.369029+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.370207+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.414355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.471836+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.471867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.472145+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.478761+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.479377+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.491024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.495815+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.496282+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.509477+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.564402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.564923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.571820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.571867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.571899+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.574543+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.574982+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.574996+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.633022+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.633362+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.633518+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.633868+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.634370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.634395+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.636752+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.637211+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.637239+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.674208+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.674322+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.674789+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.682120+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.685738+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.693764+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.703474+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.749199+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:20:11.750356+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.751267+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.839116+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.844168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.935166+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.935293+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.935303+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.936048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:11.936822+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.122591+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.212972+00:00", "trade", 12.0686, 2.0]
["2026-09-11T18:20:12.383041+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.383395+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.386023+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.436524+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.436558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.442055+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.442066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.493719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.494311+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.603389+00:00", "trade", 12.0442, 1.0]
["2026-09-11T18:20:12.643332+00:00", "trade", 12.0699, 2.0]
["2026-09-11T18:20:12.724704+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.743119+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.743607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.743798+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.759929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.760179+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.780672+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.781142+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.781400+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.813877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.997054+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:12.997498+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.006286+00:00", "trade", 12.0699, 1.0]
["2026-09-11T18:20:13.062388+00:00", "trade", 12.065, 15.0]
["2026-09-11T18:20:13.408335+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:20:13.435446+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.435913+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.435924+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.435957+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.465426+00:00", "trade", 12.0442, 5.0]
["2026-09-11T18:20:13.466235+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.484094+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.485070+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.520678+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.523607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.524139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.525402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.530659+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.532032+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.570642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.671701+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.883192+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.887719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.892692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.894194+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.915398+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.915570+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.917420+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.918031+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.924330+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:13.942656+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.031286+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.032128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.033742+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.034820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.035801+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.035858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.110897+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.112326+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.142280+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.142305+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.144733+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.144743+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.144770+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.207734+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.210452+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.365332+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.365358+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.365385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.367195+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.367663+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.367688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.374581+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.374608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.479318+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.479446+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.479469+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.479476+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.710068+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.710386+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.711683+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.711724+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.711737+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.719130+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.724436+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.772349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.772674+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.773332+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.774687+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:14.775444+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.104703+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.104730+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.341793+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.341809+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.341877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.342068+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.342344+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.346217+00:00", "trade", 12.0686, 2.0]
["2026-09-11T18:20:15.382949+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:20:15.525927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.549463+00:00", "trade", 12.06, 10800.0]
["2026-09-11T18:20:15.550049+00:00", "trade", 12.0703, 51.0]
["2026-09-11T18:20:15.550520+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.747369+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.747424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.747470+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.747766+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.747978+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:20:15.748066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.801054+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.801062+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.835645+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.835883+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.837051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.986281+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:20:15.986720+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:20:15.986728+00:00", "trade", 12.07, 49.0]
["2026-09-11T18:20:15.986732+00:00", "trade", 12.07, 78.0]
["2026-09-11T18:20:15.986745+00:00", "trade", 12.07, 79.0]
["2026-09-11T18:20:15.986746+00:00", "trade", 12.07, 375.0]
["2026-09-11T18:20:15.986749+00:00", "trade", 12.07, 129.0]
["2026-09-11T18:20:15.986750+00:00", "trade", 12.07, 182.0]
["2026-09-11T18:20:15.986755+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:20:15.986757+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.986764+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:20:15.986765+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:20:15.986769+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:20:15.986773+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:20:15.986804+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:20:15.986838+00:00", "trade", 12.07, 49.0]
["2026-09-11T18:20:15.986862+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986870+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986878+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986892+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986899+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986905+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986912+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986926+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986935+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986942+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986954+00:00", "trade", 12.07, 48.0]
["2026-09-11T18:20:15.986971+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986978+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.986985+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.987098+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:20:15.987113+00:00", "trade", 12.07, 36.0]
["2026-09-11T18:20:15.987177+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:20:15.987177+00:00", "trade", 12.07, 38.0]
["2026-09-11T18:20:15.987177+00:00", "trade", 12.07, 37.0]
["2026-09-11T18:20:15.987278+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.987408+00:00", "trade", 12.07, 198.0]
["2026-09-11T18:20:15.987431+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:20:15.987461+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.987469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.987635+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.988036+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.988439+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.988992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.993008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.993110+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:15.993620+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.005932+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.009602+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.010046+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.012098+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.013073+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.078903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.091295+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.254704+00:00", "trade", 12.0694, 1.0]
["2026-09-11T18:20:16.925823+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.925909+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.930545+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:16.930981+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:17.141494+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:17.145525+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:17.270306+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:17.270891+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:17.381770+00:00", "trade", 12.075, 621.0]
["2026-09-11T18:20:17.387874+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:17.577722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:17.660215+00:00", "trade", 12.0731, 100.0]
["2026-09-11T18:20:17.872129+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:20:18.473704+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:18.479273+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:18.689401+00:00", "trade", 12.0603, 1.0]
["2026-09-11T18:20:18.997896+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:18.997914+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:18.998374+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:18.998861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:18.998873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.228610+00:00", "trade", 12.0603, 5.0]
["2026-09-11T18:20:19.230185+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.230645+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.230914+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.508628+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.511530+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.624686+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.745563+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.746298+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.746760+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:19.787312+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:20.103027+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:20.103929+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:20.119488+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:20.329459+00:00", "trade", 12.0391, 26.0]
["2026-09-11T18:20:20.369211+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.207468+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.207817+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.208275+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.232723+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.310751+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.661060+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.661408+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.661464+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.661478+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.661486+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.661757+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:20:21.661898+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.661918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.662373+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.662432+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.662508+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.662565+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.662588+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.662614+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.662808+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.662873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.697658+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.712922+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.712992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.713055+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.713438+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.713498+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.736910+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.737002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.737014+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.737025+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:21.738708+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.063050+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.063284+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.063355+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.063825+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.063842+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.064059+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.064104+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.064135+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.064150+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.064186+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.064339+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.066144+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.153887+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.349174+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.557529+00:00", "trade", 12.0696, 1.0]
["2026-09-11T18:20:22.644080+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:20:22.692006+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.693372+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.693862+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.711523+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.711947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.711958+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.712084+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.712291+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.712550+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.712992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.713048+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.713060+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.719803+00:00", "trade", 12.075, 50.0]
["2026-09-11T18:20:22.720549+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.720933+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.762359+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.762466+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.762474+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:22.763406+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.018671+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.019217+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.019240+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.019273+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.019320+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.019764+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.266073+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.266311+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.266767+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.269233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.288613+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.390788+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.391591+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.673121+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.673722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.673993+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.674092+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.674897+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.676451+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.677579+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.678415+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.678800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.679160+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.679245+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.680574+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.685304+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.704363+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:23.706226+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:24.332220+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:25.081072+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:25.081725+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:25.933486+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:25.934451+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:26.092269+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:26.093245+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:26.108450+00:00", "trade", 12.08, 1000.0]
["2026-09-11T18:20:26.109254+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:26.199639+00:00", "trade", 12.0701, 2.0]
["2026-09-11T18:20:26.511990+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:26.513585+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:26.658314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:26.714818+00:00", "trade", 12.075, 2.0]
["2026-09-11T18:20:26.869823+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:27.332374+00:00", "trade", 12.0722, 2.0]
["2026-09-11T18:20:27.333189+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:27.704049+00:00", "trade", 12.075, 2.0]
["2026-09-11T18:20:27.704875+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:27.809045+00:00", "trade", 12.0394, 100.0]
["2026-09-11T18:20:27.939644+00:00", "trade", 12.075, 150.0]
["2026-09-11T18:20:28.080053+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:28.080534+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:28.095318+00:00", "trade", 12.0455, 1.0]
["2026-09-11T18:20:28.207533+00:00", "trade", 12.0701, 2.0]
["2026-09-11T18:20:28.304119+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:28.304134+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:28.725476+00:00", "trade", 12.0722, 2.0]
["2026-09-11T18:20:29.228678+00:00", "trade", 12.075, 2.0]
["2026-09-11T18:20:29.229863+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.681554+00:00", "trade", 12.075, 2.0]
["2026-09-11T18:20:29.875260+00:00", "trade", 12.08, 150.0]
["2026-09-11T18:20:29.877572+00:00", "trade", 12.075, 250.0]
["2026-09-11T18:20:29.894059+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:20:29.956351+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.956722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.957073+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.957198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.957787+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.957880+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.958114+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.958181+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.959387+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.975169+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.975432+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.989201+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:29.992188+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.047044+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.068568+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.144327+00:00", "trade", 12.0799, 200.0]
["2026-09-11T18:20:30.144921+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.249312+00:00", "trade", 12.0724, 2.0]
["2026-09-11T18:20:30.391757+00:00", "trade", 12.0787, 1.0]
["2026-09-11T18:20:30.408605+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:20:30.408706+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:20:30.411719+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.411752+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:30.411781+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.411801+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:30.411805+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:20:30.412164+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.412171+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.412270+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.412286+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.412296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.412308+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.412711+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.412730+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.412737+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.413540+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.413938+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.431873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.432339+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.513192+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.513296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.514012+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.549158+00:00", "trade", 12.0507, 41.0]
["2026-09-11T18:20:30.577651+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.577739+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.577798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.577912+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.578844+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.578908+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.579052+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.582024+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.582913+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.662746+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.662766+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.663009+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.666711+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.666718+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.667649+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.667754+00:00", "trade", 12.0701, 2.0]
["2026-09-11T18:20:30.670978+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.670991+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.671236+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.727414+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.775884+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.776811+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.792332+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.793750+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.981864+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.982067+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.982083+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:20:30.982445+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.982512+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.982616+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.982998+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.983017+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.983034+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:30.983505+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.118628+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.119733+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.120199+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.201975+00:00", "trade", 12.075, 28.0]
["2026-09-11T18:20:31.230808+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.231399+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.231545+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.231563+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.231584+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.231600+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.233224+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.249159+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.584273+00:00", "trade", 12.075, 86.0]
["2026-09-11T18:20:31.680828+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.681350+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.681622+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.682077+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:31.720569+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:32.936977+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:32.951538+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:32.951764+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:32.951997+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:32.973440+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:32.973636+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:32.973885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:32.974315+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:32.974497+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.254550+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.698819+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.699732+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.700402+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.811832+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.812280+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.812758+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.813398+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.814288+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.834624+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.835142+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.837621+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.866968+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.905667+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.906118+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.986031+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.987755+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:33.987770+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:34.013522+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:34.013529+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:34.219617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:34.536106+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.190903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.190915+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.192081+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.192855+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.204479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.205427+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.255542+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.347636+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.477686+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.663988+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.666333+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.666924+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.667292+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.687996+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.700793+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.701017+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.701773+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.723694+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.733861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.854396+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.854786+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.855375+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.855383+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.867726+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.884877+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:35.885798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.352470+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.352555+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.352564+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.353331+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.353450+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.353473+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.355721+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.356193+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.357714+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.398922+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.399043+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.399057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.399385+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.399590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.399807+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.399814+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.400368+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.401568+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.401639+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.402096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.402553+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.450260+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.450740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.450762+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.450910+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.478089+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.478492+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.478548+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.478941+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.479420+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.494707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.494727+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:36.562578+00:00", "trade", 12.0774, 500.0]
["2026-09-11T18:20:36.581362+00:00", "trade", 12.063, 1.0]
["2026-09-11T18:20:36.652101+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:20:36.711931+00:00", "trade", 12.0397, 1.0]
["2026-09-11T18:20:37.321457+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.324652+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.329526+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.332988+00:00", "trade", 12.0463, 100.0]
["2026-09-11T18:20:37.333782+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.333792+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.792082+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.903535+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.903744+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.903815+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.904175+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:37.906490+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.065084+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.065104+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.065505+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.065766+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.068374+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.300190+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.352990+00:00", "trade", 12.0778, 100.0]
["2026-09-11T18:20:38.871008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.871716+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.871731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.872171+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:38.872183+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.111847+00:00", "trade", 12.0705, 2.0]
["2026-09-11T18:20:39.112662+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.229895+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.284343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.284351+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.284401+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.284409+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.285482+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.286061+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.286187+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.287496+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.400700+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.402472+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.503143+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.503171+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.503205+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.503216+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.504685+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.504696+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.505024+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.505420+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.507631+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.508124+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.534074+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.550615+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.551065+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.551080+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.551352+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.551421+00:00", "trade", 12.075, 72.0]
["2026-09-11T18:20:39.551835+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.552282+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.566992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.568519+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.568996+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.641875+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.641907+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.642049+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.644296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.674491+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.829366+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:39.829884+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:40.328565+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:40.328682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:40.339147+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:40.537402+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:40.538257+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:40.613429+00:00", "trade", 12.075, 500.0]
["2026-09-11T18:20:40.771065+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.235619+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.241197+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.342107+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.342344+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.342378+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.490393+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.687863+00:00", "trade", 12.075, 50.0]
["2026-09-11T18:20:41.688966+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.689427+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.689456+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:41.689685+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:42.676962+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:43.136759+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:43.136791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:43.137501+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:43.137514+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:43.617320+00:00", "trade", 12.0467, 1.0]
["2026-09-11T18:20:43.804544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:44.350747+00:00", "trade", 12.074, 10.0]
["2026-09-11T18:20:44.352780+00:00", "trade", 12.075, 235.0]
["2026-09-11T18:20:44.471689+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:44.472372+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:44.472828+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:44.503457+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:44.811813+00:00", "trade", 12.0722, 10.0]
["2026-09-11T18:20:45.319754+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:45.551364+00:00", "trade", 12.0749, 8.0]
["2026-09-11T18:20:45.778775+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:45.896480+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:46.030923+00:00", "trade", 12.0708, 1.0]
["2026-09-11T18:20:46.073749+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:20:46.360652+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:46.610037+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:20:46.635772+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:46.637348+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:46.678462+00:00", "trade", 12.075, 20.0]
["2026-09-11T18:20:46.724197+00:00", "trade", 12.0761, 2000.0]
["2026-09-11T18:20:47.734121+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:47.734670+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:47.734808+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:47.735267+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:47.955431+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:48.100468+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:20:48.104230+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:48.391152+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:48.509743+00:00", "trade", 12.0722, 10.0]
["2026-09-11T18:20:48.510552+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:48.880474+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:48.880499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:48.880529+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:48.880579+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:48.959406+00:00", "trade", 12.0701, 10.0]
["2026-09-11T18:20:48.960233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.210820+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.211667+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.218176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.367978+00:00", "trade", 12.0472, 5.0]
["2026-09-11T18:20:49.368789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.527420+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:20:49.540000+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.541144+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.541628+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.541808+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.541870+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.544400+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.544571+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.547462+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.551227+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.573970+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.584891+00:00", "trade", 12.075, 240.0]
["2026-09-11T18:20:49.587195+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.588184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.588859+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.589003+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.589440+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.589495+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.590010+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.590581+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.592804+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.592930+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.593381+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.655673+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.656183+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.656211+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.714353+00:00", "trade", 12.075, 50.0]
["2026-09-11T18:20:49.880083+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.880111+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.880543+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.881082+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.881545+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.886622+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:49.886640+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.141153+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.171758+00:00", "trade", 12.0671, 2.0]
["2026-09-11T18:20:50.177475+00:00", "trade", 12.0671, 3.0]
["2026-09-11T18:20:50.274487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.274695+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.274704+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.275096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.275326+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.275383+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.275468+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.275650+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.275663+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.275720+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.276351+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.276642+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.276699+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.276784+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.276858+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.279025+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.279477+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.279487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.280198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.280803+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.312735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.312896+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.391676+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.392453+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.392903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.393767+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.394230+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.397494+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.401061+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.406235+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.432790+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.672934+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.683912+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.760383+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.772383+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.897161+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.898984+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.899659+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.901358+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.940762+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.941142+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.941717+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.941830+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.942274+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.944721+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:50.946240+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.067491+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.069232+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.069498+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.070965+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.071098+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.153101+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.153140+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.153148+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.153575+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.154432+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.154563+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.154886+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.154988+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.155170+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.155311+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.155893+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.159309+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.159742+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.199609+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.382179+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:20:51.556981+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.557908+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.557950+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.604298+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.683787+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:51.690889+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.179096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.179380+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.179784+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.351746+00:00", "trade", 12.0799, 4000.0]
["2026-09-11T18:20:52.375309+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.375997+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.420470+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.421202+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.438833+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.440961+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.453062+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.490249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.503186+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.503762+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.505346+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.529551+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.610193+00:00", "trade", 12.0709, 2.0]
["2026-09-11T18:20:52.619517+00:00", "trade", 12.0709, 1.0]
["2026-09-11T18:20:52.622486+00:00", "trade", 12.0709, 5.0]
["2026-09-11T18:20:52.929038+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.934450+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:52.943694+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:53.042316+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:53.042413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:53.044465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:54.020222+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:20:54.106263+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:20:54.106291+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:54.106298+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:54.106305+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:54.106336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:54.107096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:54.107563+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:54.161493+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:54.956376+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.226023+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.227210+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.238742+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.238755+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.238772+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.238827+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.239486+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.249668+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.250293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.289881+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.790398+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.790919+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.940681+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.943253+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.944064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.944261+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.944355+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.945198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.945994+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.946220+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.949005+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.950145+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:55.965756+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.009290+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.011209+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.052963+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.069630+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.069657+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.088822+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.136833+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.217996+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.241831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.242102+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.388241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.388364+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.388548+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.427411+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.496809+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.638387+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.735731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.736041+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:56.736185+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:57.024842+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:57.026001+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:57.353606+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:57.394131+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:57.474116+00:00", "trade", 12.0487, 5.0]
["2026-09-11T18:20:58.031496+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.033151+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.053533+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.053597+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.054523+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.106378+00:00", "trade", 12.0784, 5.0]
["2026-09-11T18:20:58.107250+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.141999+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.142027+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.158709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.158731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.160422+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.199325+00:00", "trade", 12.07, 4.0]
["2026-09-11T18:20:58.199329+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:20:58.200116+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.200571+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.219667+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.220454+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.298019+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.420119+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:20:58.714197+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:58.855684+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:20:59.328299+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.329007+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.341519+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.342314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.342773+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.468601+00:00", "trade", 12.0701, 2000.0]
["2026-09-11T18:20:59.469420+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.716747+00:00", "trade", 12.0491, 1.0]
["2026-09-11T18:20:59.815904+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.816536+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.823576+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.823601+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.824750+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:20:59.854735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.182498+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.183396+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.183428+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.184002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.198793+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.198865+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.198879+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.198896+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.199370+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.199943+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.521708+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.522184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.522197+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.536950+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:00.537361+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.537369+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.537385+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.537400+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.537411+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.537722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.542255+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.546627+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:21:00.547027+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.570953+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:21:00.602381+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.603304+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.604343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.810593+00:00", "trade", 12.073, 50.0]
["2026-09-11T18:21:00.984958+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:00.986680+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.114205+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.114248+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.114631+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.115199+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.117773+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.118354+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.118580+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.220863+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.221467+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.221580+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.221891+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.222469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.222487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.224002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.447999+00:00", "trade", 12.0792, 1000.0]
["2026-09-11T18:21:01.448707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.448757+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.448824+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.448886+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.458053+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:21:01.458248+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.458532+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.458828+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.458891+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.458912+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.459246+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.459360+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.459367+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.465820+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.465847+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.467831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.515601+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.515802+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.516073+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.516435+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.517037+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:01.826347+00:00", "trade", 12.041, 100.0]
["2026-09-11T18:21:02.415777+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.415814+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.416505+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.417416+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.417422+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.417442+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.418067+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.418124+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.439689+00:00", "trade", 12.0701, 9.0]
["2026-09-11T18:21:02.501699+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.584457+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.584529+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.585033+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.585102+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.585235+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.738008+00:00", "trade", 12.0799, 3000.0]
["2026-09-11T18:21:02.739198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.879330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.947914+00:00", "trade", 12.0705, 50.0]
["2026-09-11T18:21:02.948642+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.948649+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.948672+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:02.949087+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.949094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.949442+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.950457+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.950949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.951122+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.993142+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.997707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.998179+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.998953+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.998997+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:02.999586+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.003210+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.003416+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.094863+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.165538+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.198572+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.199232+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.385260+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.385287+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.385712+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.385884+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.386077+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.387900+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.448668+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.448734+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.449721+00:00", "trade", 12.0413, 25.0]
["2026-09-11T18:21:03.451582+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.685085+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.685103+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.685172+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.685198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.685241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.685651+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.689103+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.694730+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.699411+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.700226+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.700279+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.701415+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.789322+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.795483+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.797266+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.844349+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.844463+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.844782+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.913123+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.985391+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.985571+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.986217+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:03.986240+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.006854+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.007323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.114533+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.115091+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.116474+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.220489+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.221668+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.420275+00:00", "trade", 12.0743, 1500.0]
["2026-09-11T18:21:04.421014+00:00", "trade", 12.0524, 16.0]
["2026-09-11T18:21:04.430316+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:21:04.514080+00:00", "trade", 12.072, 10.0]
["2026-09-11T18:21:04.539403+00:00", "trade", 12.0725, 10.0]
["2026-09-11T18:21:04.561127+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.561651+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.562291+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.563001+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.679154+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:04.679715+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:05.006610+00:00", "trade", 12.075, 1000.0]
["2026-09-11T18:21:05.255016+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:05.586440+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:05.688252+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:05.688889+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:05.965010+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:21:06.066752+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.067103+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.067412+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.087223+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.087976+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.088163+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.115515+00:00", "trade", 12.0418, 300.0]
["2026-09-11T18:21:06.116315+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.123270+00:00", "trade", 12.0418, 200.0]
["2026-09-11T18:21:06.126003+00:00", "trade", 12.0418, 200.0]
["2026-09-11T18:21:06.187076+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.187251+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.239701+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.240164+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.240469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.258990+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.417188+00:00", "trade", 12.075, 1500.0]
["2026-09-11T18:21:06.804761+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.805431+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.805511+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.806093+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:06.991352+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.058389+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:21:07.100684+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:21:07.137803+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:21:07.138598+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.167741+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.461688+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.649513+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.649753+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.649839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.649924+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.650112+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.650156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.650163+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.650206+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.650219+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.650643+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.650791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.651646+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.652219+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:07.724449+00:00", "trade", 12.0489, 29.0]
["2026-09-11T18:21:08.196682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.196926+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.197020+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.197348+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.197674+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.197687+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.199265+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.202362+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.202446+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.202725+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.202897+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.203018+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.213861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.244127+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.244177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.478921+00:00", "trade", 12.08, 60.0]
["2026-09-11T18:21:08.584374+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.584846+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.604867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.605336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.622338+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.633538+00:00", "trade", 12.0523, 100.0]
["2026-09-11T18:21:08.634957+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.646421+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.647104+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.876804+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.877639+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:08.898463+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.093625+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094121+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094122+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:09.094123+00:00", "trade", 12.08, 500.0]
["2026-09-11T18:21:09.094124+00:00", "trade", 12.08, 148.0]
["2026-09-11T18:21:09.094126+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:21:09.094127+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094178+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094192+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094199+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094205+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094213+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094220+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:09.094242+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094249+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094256+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094263+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094270+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094277+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094290+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094297+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094303+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094317+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094338+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094344+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094350+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094357+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094371+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094393+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094402+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:09.094410+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094547+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094636+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094644+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:09.094710+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:09.094714+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:09.094716+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:21:09.094716+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:09.094717+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.094718+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:21:09.094721+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:21:09.094871+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.094891+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.094930+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.095024+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.095053+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.095070+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.095389+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.098391+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.113400+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:21:09.124580+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.124587+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.124608+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.131845+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:21:09.139037+00:00", "trade", 12.08, 7.0]
["2026-09-11T18:21:09.139585+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:21:09.194314+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.289979+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:09.502790+00:00", "trade", 12.09, 1.0]
["2026-09-11T18:21:10.054365+00:00", "trade", 12.085, 4000.0]
["2026-09-11T18:21:10.213392+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.218028+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.230045+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.248365+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.248852+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.344791+00:00", "trade", 12.0829, 500.0]
["2026-09-11T18:21:10.409229+00:00", "trade", 12.085, 200.0]
["2026-09-11T18:21:10.549829+00:00", "trade", 12.09, 172.0]
["2026-09-11T18:21:10.554052+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.554081+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.554585+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.646061+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.917566+00:00", "trade", 12.085, 2000.0]
["2026-09-11T18:21:10.917614+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.917641+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.967754+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.967806+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:10.977334+00:00", "trade", 12.085, 500.0]
["2026-09-11T18:21:11.661827+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:11.661855+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:11.662435+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:12.071297+00:00", "trade", 12.0428, 100.0]
["2026-09-11T18:21:12.192317+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:12.192345+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:12.358406+00:00", "trade", 12.0722, 1.0]
["2026-09-11T18:21:12.741408+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:13.722092+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:13.722116+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:14.050818+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:14.097934+00:00", "trade", 12.085, 4.0]
["2026-09-11T18:21:14.114636+00:00", "trade", 12.085, 4.0]
["2026-09-11T18:21:15.235830+00:00", "trade", 12.085, 500.0]
["2026-09-11T18:21:15.474758+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:15.553363+00:00", "trade", 12.0793, 27.0]
["2026-09-11T18:21:16.045186+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.062314+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.126718+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.126769+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.127204+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.127214+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:21:16.127221+00:00", "trade", 12.08, 7.0]
["2026-09-11T18:21:16.127326+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.127382+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.127641+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.127650+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.127681+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.127785+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.160085+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.193837+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.193872+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:16.362466+00:00", "trade", 12.0538, 1.0]
["2026-09-11T18:21:16.544298+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:17.073014+00:00", "trade", 12.08, 42.0]
["2026-09-11T18:21:17.073075+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:17.073140+00:00", "trade", 12.08, 120.0]
["2026-09-11T18:21:17.073194+00:00", "trade", 12.08, 16.0]
["2026-09-11T18:21:17.073502+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:17.073504+00:00", "trade", 12.08, 136.0]
["2026-09-11T18:21:17.073504+00:00", "trade", 12.08, 1229.0]
["2026-09-11T18:21:17.073506+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:17.073507+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:17.073510+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:17.073525+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:21:17.073531+00:00", "trade", 12.08, 105.0]
["2026-09-11T18:21:17.073582+00:00", "trade", 12.08, 42.0]
["2026-09-11T18:21:17.073598+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:17.073612+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:17.073660+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:17.073778+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073785+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073792+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073799+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073813+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073821+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073828+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073834+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073841+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073845+00:00", "trade", 12.08, 172.0]
["2026-09-11T18:21:17.073848+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073862+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:21:17.073862+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073868+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073890+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073896+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073935+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073942+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073949+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.073984+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.074063+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.074071+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:17.074143+00:00", "trade", 12.08, 28.0]
["2026-09-11T18:21:17.074160+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:17.074161+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.074377+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.074402+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.074496+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.074671+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.074688+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.074712+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.074761+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.074801+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.075039+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:17.075044+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.075203+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.075648+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.075855+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.076095+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.076492+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.076515+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.076947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.116780+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.117456+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600016+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600039+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600462+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600520+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600522+00:00", "trade", 12.07, 3.0]
["2026-09-11T18:21:17.600794+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600898+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600899+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.600911+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.601041+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.601538+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.601880+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.601994+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:17.608134+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103441+00:00", "trade", 12.075, 487.0]
["2026-09-11T18:21:18.103441+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:21:18.103442+00:00", "trade", 12.075, 248.0]
["2026-09-11T18:21:18.103443+00:00", "trade", 12.08, 800.0]
["2026-09-11T18:21:18.103451+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:21:18.103451+00:00", "trade", 12.08, 116.0]
["2026-09-11T18:21:18.103451+00:00", "trade", 12.08, 105.0]
["2026-09-11T18:21:18.103451+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:21:18.103460+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103460+00:00", "trade", 12.08, 136.0]
["2026-09-11T18:21:18.103460+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:21:18.103460+00:00", "trade", 12.08, 1215.0]
["2026-09-11T18:21:18.103469+00:00", "trade", 12.08, 91.0]
["2026-09-11T18:21:18.103469+00:00", "trade", 12.08, 460.0]
["2026-09-11T18:21:18.103469+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.103470+00:00", "trade", 12.075, 487.0]
["2026-09-11T18:21:18.103473+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:21:18.103518+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103525+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103532+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103539+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103545+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103551+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:21:18.103553+00:00", "trade", 12.075, 369.0]
["2026-09-11T18:21:18.103553+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103555+00:00", "trade", 12.075, 184.0]
["2026-09-11T18:21:18.103556+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:21:18.103558+00:00", "trade", 12.075, 457.0]
["2026-09-11T18:21:18.103562+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:21:18.103563+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103563+00:00", "trade", 12.08, 81.0]
["2026-09-11T18:21:18.103567+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103568+00:00", "trade", 12.075, 457.0]
["2026-09-11T18:21:18.103569+00:00", "trade", 12.08, 84.0]
["2026-09-11T18:21:18.103570+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.103574+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103578+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103584+00:00", "trade", 12.08, 4.0]
["2026-09-11T18:21:18.103585+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103588+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103591+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.103595+00:00", "trade", 12.08, 54.0]
["2026-09-11T18:21:18.103596+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103604+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103611+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103613+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:21:18.103613+00:00", "trade", 12.075, 184.0]
["2026-09-11T18:21:18.103633+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103640+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103660+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103667+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103674+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103681+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103715+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103722+00:00", "trade", 12.08, 476.0]
["2026-09-11T18:21:18.103743+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103782+00:00", "trade", 12.075, 489.0]
["2026-09-11T18:21:18.103783+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.103785+00:00", "trade", 12.08, 234.0]
["2026-09-11T18:21:18.103793+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.103801+00:00", "trade", 12.08, 2300.0]
["2026-09-11T18:21:18.103802+00:00", "trade", 12.075, 489.0]
["2026-09-11T18:21:18.103804+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:21:18.103804+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103805+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103806+00:00", "trade", 12.08, 1000.0]
["2026-09-11T18:21:18.103807+00:00", "trade", 12.075, 489.0]
["2026-09-11T18:21:18.103809+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:21:18.103809+00:00", "trade", 12.075, 248.0]
["2026-09-11T18:21:18.103809+00:00", "trade", 12.08, 25.0]
["2026-09-11T18:21:18.103811+00:00", "trade", 12.08, 900.0]
["2026-09-11T18:21:18.103811+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:21:18.103813+00:00", "trade", 12.08, 2800.0]
["2026-09-11T18:21:18.103813+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:21:18.103816+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103817+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.103818+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103819+00:00", "trade", 12.08, 60.0]
["2026-09-11T18:21:18.103819+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:21:18.103820+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:21:18.103823+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103825+00:00", "trade", 12.08, 60.0]
["2026-09-11T18:21:18.103827+00:00", "trade", 12.08, 1800.0]
["2026-09-11T18:21:18.103831+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103837+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.103849+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103859+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103863+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.103871+00:00", "trade", 12.08, 66.0]
["2026-09-11T18:21:18.103873+00:00", "trade", 12.08, 34.0]
["2026-09-11T18:21:18.103873+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:21:18.103887+00:00", "trade", 12.08, 62.0]
["2026-09-11T18:21:18.103900+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.103905+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:21:18.103913+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103920+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103941+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103943+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:21:18.103960+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103974+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.103989+00:00", "trade", 12.08, 154.0]
["2026-09-11T18:21:18.104025+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104053+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104130+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104183+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104190+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104213+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104247+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104261+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104299+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104423+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104431+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104452+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104516+00:00", "trade", 12.08, 11.0]
["2026-09-11T18:21:18.104516+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:21:18.104517+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.104518+00:00", "trade", 12.08, 201.0]
["2026-09-11T18:21:18.104525+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.104529+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104592+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104699+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.104700+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.104709+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.104711+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.104759+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.104759+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.104881+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.104890+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.104899+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.104906+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.104920+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.104926+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.104934+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.104941+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.104952+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:21:18.104953+00:00", "trade", 12.08, 1200.0]
["2026-09-11T18:21:18.104955+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.104956+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.104962+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.105002+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.105013+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.105025+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.105040+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.105101+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.105729+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.105730+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.105770+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.105797+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.105844+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.106006+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.106166+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.106182+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.106197+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.106239+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.106774+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.107551+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.109307+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.114300+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128164+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.128166+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:21:18.128167+00:00", "trade", 12.08, 107.0]
["2026-09-11T18:21:18.128168+00:00", "trade", 12.08, 800.0]
["2026-09-11T18:21:18.128172+00:00", "trade", 12.08, 116.0]
["2026-09-11T18:21:18.128172+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.128193+00:00", "trade", 12.08, 80.0]
["2026-09-11T18:21:18.128259+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128279+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128285+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128292+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128298+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128305+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128311+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128318+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128325+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128458+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128466+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128484+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128492+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128506+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128514+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.128518+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:21:18.128519+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.128523+00:00", "trade", 12.08, 42.0]
["2026-09-11T18:21:18.128535+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.128621+00:00", "trade", 12.08, 94.0]
["2026-09-11T18:21:18.128621+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:21:18.128621+00:00", "trade", 12.08, 280.0]
["2026-09-11T18:21:18.128623+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128631+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128682+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:21:18.128716+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128723+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128730+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128738+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128745+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128751+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128758+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128765+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128779+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128790+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:21:18.128790+00:00", "trade", 12.08, 16.0]
["2026-09-11T18:21:18.128791+00:00", "trade", 12.08, 14.0]
["2026-09-11T18:21:18.128792+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128797+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128807+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128812+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:21:18.128812+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.128855+00:00", "trade", 12.08, 60.0]
["2026-09-11T18:21:18.128856+00:00", "trade", 12.08, 16.0]
["2026-09-11T18:21:18.128879+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.128909+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.128916+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.129031+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.129051+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.129188+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.129249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.129294+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.129360+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.129458+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.129475+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.130304+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.130731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.132915+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.133803+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.145449+00:00", "trade", 12.08, 22.0]
["2026-09-11T18:21:18.153139+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.160499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.228302+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.228990+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.465405+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:21:18.466300+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.466461+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.466917+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.467167+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:18.500312+00:00", "trade", 12.0457, 122.0]
["2026-09-11T18:21:19.049123+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:19.087448+00:00", "trade", 12.075, 15.0]
["2026-09-11T18:21:19.103729+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:19.104308+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:19.153407+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:19.721677+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:19.851767+00:00", "trade", 12.075, 190.0]
["2026-09-11T18:21:19.856224+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:20.212676+00:00", "trade", 12.0457, 100.0]
["2026-09-11T18:21:20.486522+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:20.486971+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:20.487125+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:20.578792+00:00", "trade", 12.0799, 35.0]
["2026-09-11T18:21:20.603272+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:20.606600+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:21.011264+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:21.432423+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:21.475961+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:21.477210+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:21.477217+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:21.477233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:21.637702+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:21.649791+00:00", "trade", 12.079, 3.0]
["2026-09-11T18:21:21.707139+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.094515+00:00", "trade", 12.0572, 5.0]
["2026-09-11T18:21:22.315281+00:00", "trade", 12.0457, 100.0]
["2026-09-11T18:21:22.419543+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.419640+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.420024+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.420053+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.424343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.429583+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.462735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.557682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.557707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.558244+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.568468+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.568493+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.569136+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.569184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:22.569638+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.094438+00:00", "trade", 12.07, 4.0]
["2026-09-11T18:21:23.094878+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.098944+00:00", "trade", 12.072, 4.0]
["2026-09-11T18:21:23.100319+00:00", "trade", 12.075, 2000.0]
["2026-09-11T18:21:23.179130+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.179147+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.278534+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.283041+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.284873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.517680+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.517707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.518598+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.519537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.519561+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.545485+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.545660+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.545771+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.724159+00:00", "trade", 12.075, 620.0]
["2026-09-11T18:21:23.824828+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.824853+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.825551+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:23.909151+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:24.173621+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:24.173970+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:24.175008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:24.238156+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:21:24.238656+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:24.239177+00:00", "trade", 12.07, 15.0]
["2026-09-11T18:21:24.239678+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:24.239852+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:24.268120+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:24.641881+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:25.060152+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:25.692875+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:25.692901+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:25.772240+00:00", "trade", 12.0459, 20.0]
["2026-09-11T18:21:25.772895+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:25.773179+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:26.385149+00:00", "trade", 12.0786, 4.0]
["2026-09-11T18:21:26.612317+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:26.612368+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:26.612977+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:26.617020+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:26.648780+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:26.649554+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.120203+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.126418+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.126554+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.127091+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.127233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.129537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.142850+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.187229+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.247469+00:00", "trade", 12.075, 3.0]
["2026-09-11T18:21:27.248307+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.261894+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.262349+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.274181+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.515110+00:00", "trade", 12.07, 3000.0]
["2026-09-11T18:21:27.562084+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.594849+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.628441+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.628788+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.628800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.629160+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.649436+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.681009+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.681314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.681446+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.682048+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.682072+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.682156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.682176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.682522+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.704782+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.710283+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.710806+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.712678+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.747475+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.747642+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.795673+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.800722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:27.874252+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.063772+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.064219+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.064241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.064694+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.067940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.162597+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.164616+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.165084+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.166537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.293552+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.516630+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.518322+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.519830+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.528839+00:00", "trade", 12.075, 4100.0]
["2026-09-11T18:21:28.529647+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.545072+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.811258+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.811364+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.811403+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.812232+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.812269+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.813028+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:28.859874+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:29.074031+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:29.074274+00:00", "trade", 12.07, 80.0]
["2026-09-11T18:21:29.074307+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:29.074334+00:00", "trade", 12.07, 45.0]
["2026-09-11T18:21:29.074396+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:29.074460+00:00", "trade", 12.07, 113.0]
["2026-09-11T18:21:29.074503+00:00", "trade", 12.07, 701.0]
["2026-09-11T18:21:29.074508+00:00", "trade", 12.07, 299.0]
["2026-09-11T18:21:29.074526+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:29.074601+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:29.074607+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:29.074632+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:21:29.074634+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:21:29.074635+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:21:29.074635+00:00", "trade", 12.07, 25.0]
["2026-09-11T18:21:29.074639+00:00", "trade", 12.07, 81.0]
["2026-09-11T18:21:29.074701+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:29.074704+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074721+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074728+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074734+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074741+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074745+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.074747+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.074754+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.074761+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.074769+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.074775+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.074782+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.074789+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.074795+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.074808+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074817+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074824+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074843+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074849+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.074901+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.075237+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.075669+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.075704+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.075734+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:29.075811+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:29.075812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.075838+00:00", "trade", 12.07, 66.0]
["2026-09-11T18:21:29.075887+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.075894+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.075909+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.075916+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.075927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.075929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.075936+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.075950+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.076189+00:00", "trade", 12.07, 197.0]
["2026-09-11T18:21:29.076320+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.076527+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.076566+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.078099+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.078571+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.078623+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.078852+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.083558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.084022+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.087480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.087964+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.088863+00:00", "trade", 12.065, 61.0]
["2026-09-11T18:21:29.089247+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.089605+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.090056+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.125355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.127408+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.127873+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.132486+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.199760+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.213303+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.215027+00:00", "trade", 12.065, 61.0]
["2026-09-11T18:21:29.218490+00:00", "trade", 12.0788, 1.0]
["2026-09-11T18:21:29.320991+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.374308+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.395710+00:00", "trade", 12.07, 1100.0]
["2026-09-11T18:21:29.631159+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.631617+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.672227+00:00", "trade", 12.07, 1500.0]
["2026-09-11T18:21:29.673151+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.974951+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:29.975406+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.355349+00:00", "trade", 12.0699, 4100.0]
["2026-09-11T18:21:30.355934+00:00", "trade", 12.0765, 52.0]
["2026-09-11T18:21:30.488299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.490353+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.510759+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.528034+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.582007+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.651964+00:00", "trade", 12.065, 1500.0]
["2026-09-11T18:21:30.739023+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.741513+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.969032+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.969472+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.969833+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.969855+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.969965+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.970196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.970979+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.970992+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:30.972473+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.109376+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.109586+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.119152+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.148742+00:00", "trade", 12.065, 1500.0]
["2026-09-11T18:21:31.221814+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.316269+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.316449+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.317078+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.331945+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.332932+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.342653+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.374007+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.374620+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.374759+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.375628+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.390272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.391144+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.391579+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.485397+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.485448+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.485485+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.485523+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.485871+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.486713+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.486970+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.487807+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.496533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.496839+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.563566+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.564288+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.564610+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.565089+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.565211+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.565895+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.587384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.588117+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.650264+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.650355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.674019+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.674643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.674755+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.674797+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.674806+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.674813+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.675021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.700104+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.700293+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.700748+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.700878+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.701457+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.701898+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.702064+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.714211+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.714329+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.725906+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.745370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.758854+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.779358+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.779434+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.928070+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.928507+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.937192+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.937467+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.937654+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.937915+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:31.938934+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.027452+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.027904+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.028084+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.030522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.079402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.079786+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.084092+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.147156+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.147462+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.148198+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.148817+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.160226+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.164949+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.249114+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.479864+00:00", "trade", 12.065, 2000.0]
["2026-09-11T18:21:32.480648+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:32.481078+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.481438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.482659+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.483839+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.503581+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.505219+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.505825+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.687670+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.688104+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.688760+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.702416+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.751865+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.792304+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.880946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:32.886435+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:33.380653+00:00", "trade", 12.0679, 3.0]
["2026-09-11T18:21:33.470571+00:00", "trade", 12.0589, 1.0]
["2026-09-11T18:21:33.500210+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:33.500639+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:33.500699+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:33.500744+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:33.505775+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:33.506231+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:33.537572+00:00", "trade", 12.065, 61.0]
["2026-09-11T18:21:33.539258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:33.539267+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.012384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.012703+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.013085+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.013650+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.077162+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.077206+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.175182+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.175640+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.545572+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:21:34.546528+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.546536+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.669253+00:00", "trade", 12.0697, 1500.0]
["2026-09-11T18:21:34.669960+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.671125+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.671152+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.688578+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.688587+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.689184+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.689207+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.891807+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.891842+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:34.892290+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.892315+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.892510+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.892522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.892770+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.892859+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.924677+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.925128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.925176+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.991655+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.991662+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.991766+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.992213+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:34.992892+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.039445+00:00", "trade", 12.0686, 300.0]
["2026-09-11T18:21:35.069443+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.069897+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.071004+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.071486+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.092568+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.136595+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.137416+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.238877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.307043+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:21:35.307865+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.308336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.308810+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.309616+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.309635+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.310279+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.310736+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.310843+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.311324+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.470223+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.470276+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.470330+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.471151+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.471774+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.472799+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.523863+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:21:35.524608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.524664+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.525337+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.525424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.525720+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.525874+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.526370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.597697+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.648714+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.648741+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.649297+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.649351+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.649459+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.652179+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.652256+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.652711+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.652974+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.653959+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.654585+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.666289+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.666299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.666496+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.666512+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.666554+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.667938+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.668038+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.668291+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.668298+00:00", "trade", 12.06, 104.0]
["2026-09-11T18:21:35.668358+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:35.668385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.668772+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:35.673321+00:00", "trade", 12.061, 10.0]
["2026-09-11T18:21:35.673331+00:00", "trade", 12.061, 90.0]
["2026-09-11T18:21:35.868537+00:00", "trade", 12.06, 430.0]
["2026-09-11T18:21:36.046862+00:00", "trade", 12.0601, 300.0]
["2026-09-11T18:21:36.151505+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.152013+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.152132+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.152424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.154352+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.222656+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.222679+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.223130+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.223138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.482392+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:21:36.492147+00:00", "trade", 12.0601, 430.0]
["2026-09-11T18:21:36.511347+00:00", "trade", 12.047, 100.0]
["2026-09-11T18:21:36.530688+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:21:36.670009+00:00", "trade", 12.065, 1500.0]
["2026-09-11T18:21:36.721880+00:00", "trade", 12.0613, 1500.0]
["2026-09-11T18:21:36.758041+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:21:36.758239+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:21:36.758505+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.758961+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:36.934020+00:00", "trade", 12.0618, 1000.0]
["2026-09-11T18:21:36.934815+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.419612+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.420105+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.420562+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.492267+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.492291+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.492677+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.492739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.493192+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.493840+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:21:37.629365+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.895988+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:21:37.896210+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:21:37.896493+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:37.896941+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.315706+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.316190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.422342+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:21:38.669157+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:21:38.669507+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.669572+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.669920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.669987+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.670378+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.670876+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.724860+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.726639+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.891910+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.892350+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:38.892816+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.013607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.200604+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.201341+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.201538+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.202730+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.228359+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.259915+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:21:39.260127+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:21:39.280576+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:21:39.280576+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.280684+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.280702+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.280709+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.280716+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.280723+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:39.280738+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280747+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280754+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280761+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280768+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280776+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280783+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280790+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280798+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280806+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280846+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280854+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280861+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280868+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.280912+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:39.281065+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:39.281150+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:21:39.281150+00:00", "trade", 12.06, 30.0]
["2026-09-11T18:21:39.281222+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:39.281223+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281232+00:00", "trade", 12.06, 13.0]
["2026-09-11T18:21:39.281255+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281315+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281336+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:39.281341+00:00", "trade", 12.06, 262.0]
["2026-09-11T18:21:39.281341+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:21:39.281341+00:00", "trade", 12.06, 110.0]
["2026-09-11T18:21:39.281384+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281392+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281415+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281469+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281549+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281842+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281906+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.281914+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.282330+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.282361+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.282485+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.282576+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.282622+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.282663+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.282670+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.283320+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.283443+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.283492+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.283619+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.283836+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.283922+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.284349+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.284993+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.285124+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.381796+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.439693+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:39.752255+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.141053+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.169597+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.180607+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.180682+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.180704+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.181108+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.181191+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.181322+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.181541+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.181635+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:21:40.181649+00:00", "trade", 12.055, 45.0]
["2026-09-11T18:21:40.181671+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.181905+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.182041+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.183046+00:00", "trade", 12.055, 45.0]
["2026-09-11T18:21:40.183088+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.183675+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.186897+00:00", "trade", 12.055, 45.0]
["2026-09-11T18:21:40.225469+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.227039+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.227098+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.227748+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.410279+00:00", "trade", 12.0501, 1350.0]
["2026-09-11T18:21:40.415069+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:40.415086+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:40.415148+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:21:40.415337+00:00", "trade", 12.058, 800.0]
["2026-09-11T18:21:40.415506+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.415514+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.415546+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.415588+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.415601+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.416148+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.416219+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.416273+00:00", "trade", 12.06, 700.0]
["2026-09-11T18:21:40.416296+00:00", "trade", 12.059, 39.0]
["2026-09-11T18:21:40.416563+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.416577+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.416598+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.416680+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.418116+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.423250+00:00", "trade", 12.0586, 2112.0]
["2026-09-11T18:21:40.423955+00:00", "trade", 12.0586, 3088.0]
["2026-09-11T18:21:40.435355+00:00", "trade", 12.055, 61.0]
["2026-09-11T18:21:40.448872+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.449780+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.494447+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.495191+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.587869+00:00", "trade", 12.0599, 2.0]
["2026-09-11T18:21:40.588663+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:40.725343+00:00", "trade", 12.0587, 2.0]
["2026-09-11T18:21:40.765108+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.031537+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.032537+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.032567+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.035017+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.094715+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.096375+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.105323+00:00", "trade", 12.0562, 2.0]
["2026-09-11T18:21:41.208060+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:41.208061+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:21:41.208097+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.208108+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.208475+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.208481+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.208494+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.208535+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.208576+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.208594+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.208927+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.209040+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.209637+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.210401+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.211001+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.220649+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.221098+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.221222+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.222369+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.245730+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.246178+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.246192+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.255978+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.257191+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.360253+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.360701+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.453177+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.453353+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.453396+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.453798+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.453834+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.454162+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.454819+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.455268+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.468850+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.469012+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.470043+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.470493+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.471038+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.479878+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.500569+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.501209+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.506100+00:00", "trade", 12.055, 2.0]
["2026-09-11T18:21:41.660441+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.974327+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:41.979447+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.255497+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.256090+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.522035+00:00", "trade", 12.055, 300.0]
["2026-09-11T18:21:42.522054+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:21:42.522737+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.522786+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.522817+00:00", "trade", 12.0502, 2000.0]
["2026-09-11T18:21:42.523504+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.523516+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.523552+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.523620+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.539141+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.540254+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.555728+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.593933+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.593980+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.594026+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.594434+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.595521+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.665138+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.665582+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.678262+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.679159+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.824735+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.825380+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.825390+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.926244+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.926275+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.928692+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.984120+00:00", "trade", 12.0584, 300.0]
["2026-09-11T18:21:42.984804+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.984928+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.985312+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.986493+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.986924+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.987096+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.987313+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.990127+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:42.990617+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.046290+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.046296+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.046834+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.046924+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.047324+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.047472+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.047602+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.047689+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.047841+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.048229+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.126683+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.126725+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.128310+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.128359+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.128471+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.128990+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.129352+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.130749+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.135806+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.136432+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.145196+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.166826+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.167403+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.180248+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.181386+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:43.521560+00:00", "trade", 12.055, 300.0]
["2026-09-11T18:21:44.053306+00:00", "trade", 12.055, 300.0]
["2026-09-11T18:21:44.262895+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:44.271159+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:44.368949+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:44.369346+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:44.522247+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:21:45.171957+00:00", "trade", 12.0476, 100.0]
["2026-09-11T18:21:45.172750+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.234116+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:21:45.234123+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:45.234188+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:45.234221+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.234240+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.234256+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.234567+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.234574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.234617+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.234657+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.234703+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.234913+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.235029+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.235042+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.241405+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:45.241813+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.241820+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.241843+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.259584+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.260034+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.383306+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.449240+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.449932+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.450168+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.486140+00:00", "trade", 12.055, 26.0]
["2026-09-11T18:21:45.486516+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.550704+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.772474+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.772530+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.772565+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.864424+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.864461+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.864871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.864935+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:45.865315+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:46.692214+00:00", "trade", 12.0523, 10.0]
["2026-09-11T18:21:46.692907+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:46.884125+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:46.885763+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:21:46.885791+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:46.886180+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:46.886235+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:46.886261+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:46.886517+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:46.886572+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.008157+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.008167+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.008184+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.009822+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:21:47.009824+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:47.009825+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:47.009841+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:21:47.009844+00:00", "trade", 12.06, 99.0]
["2026-09-11T18:21:47.009845+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:21:47.009885+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:21:47.009887+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:21:47.009888+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.009890+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:47.009891+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:47.009895+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:47.009898+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:47.009954+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.009975+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:21:47.009975+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:47.009975+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.009982+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.009989+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010002+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010011+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010025+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010032+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010039+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010046+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010054+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010062+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010069+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010077+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010091+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010167+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010177+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010203+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:21:47.010219+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010233+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010241+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010247+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010255+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010258+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:21:47.010261+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010268+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010270+00:00", "trade", 12.06, 20.0]
["2026-09-11T18:21:47.010275+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010288+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010295+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010301+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010305+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:21:47.010308+00:00", "trade", 12.06, 18.0]
["2026-09-11T18:21:47.010308+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:21:47.010308+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:47.010308+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010310+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010312+00:00", "trade", 12.06, 350.0]
["2026-09-11T18:21:47.010315+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010322+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:21:47.010327+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010328+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:21:47.010328+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:21:47.010328+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:21:47.010338+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010344+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010358+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010365+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010417+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010455+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010474+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010503+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010552+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010565+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010580+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010586+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010600+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010611+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010689+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010704+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010711+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010717+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010759+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010910+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.010929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.011221+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.011915+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.012215+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.012892+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.030011+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.058011+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:47.214543+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020183+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:21:48.020479+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020517+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020529+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020541+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020612+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020619+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020690+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020714+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020787+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:21:48.020789+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:21:48.020791+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:48.020817+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020903+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020917+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020928+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.020982+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021004+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021063+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021095+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021194+00:00", "trade", 12.07, 12.0]
["2026-09-11T18:21:48.021216+00:00", "trade", 12.07, 7.0]
["2026-09-11T18:21:48.021221+00:00", "trade", 12.07, 800.0]
["2026-09-11T18:21:48.021228+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:21:48.021236+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021311+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021334+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021352+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021409+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021508+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021554+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021577+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.021753+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.022174+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.022945+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.023024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.023091+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.023347+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.049066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.068183+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.153136+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.153139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.160287+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:48.539619+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.540094+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.546409+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:48.583883+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:48.584279+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:21:48.584281+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584289+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584310+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584317+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584349+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584589+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584762+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584785+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584805+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584811+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.584825+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.585100+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.585258+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.585273+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.585574+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.588833+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.606516+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:48.827263+00:00", "trade", 12.0726, 10.0]
["2026-09-11T18:21:49.372238+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:49.594311+00:00", "trade", 12.08, 150.0]
["2026-09-11T18:21:49.674843+00:00", "trade", 12.0592, 1.0]
["2026-09-11T18:21:50.004396+00:00", "trade", 12.072, 1.0]
["2026-09-11T18:21:50.534885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:50.535135+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:50.535569+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:50.535612+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:50.555407+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:50.558812+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:50.558862+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.359991+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.360022+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.360094+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:21:51.360490+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.360498+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.360506+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.360542+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.360553+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.360562+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.360575+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.360949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.374033+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.464942+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.639700+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.640302+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.640342+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.641764+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.642588+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.989429+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.989511+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:51.989884+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.192936+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:21:52.210719+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.211536+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.237906+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.337468+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.337746+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.338880+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.339258+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.606074+00:00", "trade", 12.07, 69.0]
["2026-09-11T18:21:52.606904+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.606961+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.607783+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.607791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.615579+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.645108+00:00", "trade", 12.07, 113.0]
["2026-09-11T18:21:52.645109+00:00", "trade", 12.07, 287.0]
["2026-09-11T18:21:52.645126+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:21:52.645147+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.645168+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.645778+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.645835+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.645843+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.645866+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.645873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.645880+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.645893+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.652289+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.653087+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.953692+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.953705+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:52.953727+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.045739+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.112380+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.112497+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.358915+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.546368+00:00", "trade", 12.075, 2000.0]
["2026-09-11T18:21:53.547106+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.547187+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.547209+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.579507+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.579528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.580000+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.580289+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.580317+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.580760+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.580801+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:53.582177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.054862+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.055077+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.055140+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.055407+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.211151+00:00", "trade", 12.0723, 3.0]
["2026-09-11T18:21:54.221924+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.222372+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.222831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.223798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.445856+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.445911+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.445922+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.446326+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.582710+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.582890+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.642004+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.642212+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.690219+00:00", "trade", 12.075, 83.0]
["2026-09-11T18:21:54.695819+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:21:54.696190+00:00", "trade", 12.0701, 2.0]
["2026-09-11T18:21:54.696296+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:54.696603+00:00", "trade", 12.0701, 100.0]
["2026-09-11T18:21:54.696892+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.697371+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:54.698645+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:54.698652+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:54.698658+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:54.698679+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:54.698685+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:54.698716+00:00", "trade", 12.07, 110.0]
["2026-09-11T18:21:54.698718+00:00", "trade", 12.07, 8.0]
["2026-09-11T18:21:54.698718+00:00", "trade", 12.07, 8.0]
["2026-09-11T18:21:54.698718+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.698816+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.698823+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.698831+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.698838+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.698845+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.698859+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.698865+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699188+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699217+00:00", "trade", 12.0701, 110.0]
["2026-09-11T18:21:54.699240+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699279+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699340+00:00", "trade", 12.065, 27.0]
["2026-09-11T18:21:54.699356+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699569+00:00", "trade", 12.065, 78.0]
["2026-09-11T18:21:54.699579+00:00", "trade", 12.0701, 8.0]
["2026-09-11T18:21:54.699612+00:00", "trade", 12.0701, 8.0]
["2026-09-11T18:21:54.699702+00:00", "trade", 12.065, 27.0]
["2026-09-11T18:21:54.699715+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699798+00:00", "trade", 12.065, 50.0]
["2026-09-11T18:21:54.699868+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699882+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.699936+00:00", "trade", 12.0701, 1189.0]
["2026-09-11T18:21:54.700167+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.700292+00:00", "trade", 12.065, 27.0]
["2026-09-11T18:21:54.700295+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.700307+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.700323+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.700612+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.700646+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.701568+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.702363+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.704322+00:00", "trade", 12.065, 673.0]
["2026-09-11T18:21:54.705023+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:21:54.705507+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:21:54.706337+00:00", "trade", 12.065, 102.0]
["2026-09-11T18:21:54.708288+00:00", "trade", 12.065, 27.0]
["2026-09-11T18:21:54.708409+00:00", "trade", 12.065, 6000.0]
["2026-09-11T18:21:54.736968+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:21:54.865953+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.866179+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.866197+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.897144+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.993741+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.994201+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.995266+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:54.995734+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.046346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.047684+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.052271+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.318492+00:00", "trade", 12.0699, 5000.0]
["2026-09-11T18:21:55.319079+00:00", "trade", 12.0634, 50.0]
["2026-09-11T18:21:55.319459+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.341151+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.359620+00:00", "trade", 12.065, 18.0]
["2026-09-11T18:21:55.359690+00:00", "trade", 12.065, 18.0]
["2026-09-11T18:21:55.360213+00:00", "trade", 12.065, 18.0]
["2026-09-11T18:21:55.367818+00:00", "trade", 12.065, 18.0]
["2026-09-11T18:21:55.434432+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.434881+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.521602+00:00", "trade", 12.065, 1500.0]
["2026-09-11T18:21:55.552507+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.552967+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.554330+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.554805+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.568977+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.569397+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.570655+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.620950+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.620950+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.620952+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.620971+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:21:55.620983+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.620990+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.620997+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621004+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621009+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.621010+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.621010+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621015+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.621017+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:21:55.621017+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621030+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621033+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.621037+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621038+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.621044+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621067+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621086+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621094+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.621100+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621112+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621119+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621132+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621375+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621398+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:21:55.621406+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621413+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621420+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621426+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621434+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621440+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621447+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621453+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621460+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621467+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621473+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:21:55.621473+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:21:55.621475+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:55.621475+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:21:55.621476+00:00", "trade", 12.07, 180.0]
["2026-09-11T18:21:55.621476+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621479+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:21:55.621480+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621493+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621494+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621501+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621508+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621510+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:21:55.621521+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621529+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621579+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621715+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:21:55.621740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621765+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621766+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621802+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:21:55.621830+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621980+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.621995+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.622006+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.622224+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.622278+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.622324+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.622651+00:00", "trade", 12.07, 3.0]
["2026-09-11T18:21:55.622926+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.623147+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.623171+00:00", "trade", 12.07, 7.0]
["2026-09-11T18:21:55.623443+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.626371+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.721979+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.767857+00:00", "trade", 12.075, 1500.0]
["2026-09-11T18:21:55.769310+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:55.783509+00:00", "trade", 12.075, 166.0]
["2026-09-11T18:21:55.874934+00:00", "trade", 12.08, 362.0]
["2026-09-11T18:21:56.011411+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:56.058789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:56.058842+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:56.071620+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:21:56.122341+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:56.258610+00:00", "trade", 12.07, 359.0]
["2026-09-11T18:21:56.259623+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:56.261812+00:00", "trade", 12.07, 1641.0]
["2026-09-11T18:21:56.379967+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:56.734226+00:00", "trade", 12.075, 1500.0]
["2026-09-11T18:21:56.941614+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:21:56.949549+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:56.949646+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:56.995273+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:57.589286+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:21:57.747197+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:57.846680+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.155835+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.155903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.156105+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.156809+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.331327+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.359031+00:00", "trade", 12.0602, 5.0]
["2026-09-11T18:21:58.654169+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.660286+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.660744+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.796297+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:21:58.796300+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:21:58.797358+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.797381+00:00", "trade", 12.07, 15.0]
["2026-09-11T18:21:58.797867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.798070+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.798557+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.799093+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.808067+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:58.866272+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:59.563284+00:00", "trade", 12.0774, 2.0]
["2026-09-11T18:21:59.616621+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:59.616975+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:59.617112+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:59.617446+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:59.664523+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:59.696512+00:00", "trade", 12.0731, 1250.0]
["2026-09-11T18:21:59.697497+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:59.698034+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:59.708002+00:00", "trade", 12.0603, 4.0]
["2026-09-11T18:21:59.708804+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:21:59.804908+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:00.039830+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:22:00.237844+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:00.557647+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:00.888142+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:00.888711+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:00.894667+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:01.061489+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:01.373347+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:01.629203+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:01.629637+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:01.886859+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:01.887350+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.325830+00:00", "trade", 12.0713, 198.0]
["2026-09-11T18:22:02.420438+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.421117+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.421267+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.484255+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:22:02.484257+00:00", "trade", 12.07, 150.0]
["2026-09-11T18:22:02.484333+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:22:02.484341+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:22:02.484666+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.484750+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.484757+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.484770+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.484777+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.484798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.485026+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.485177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.485696+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.486158+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.486643+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.497350+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.534765+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.535361+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.557528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.594263+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:02.946473+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:03.095351+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:03.176324+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:03.751992+00:00", "trade", 12.0494, 100.0]
["2026-09-11T18:22:03.752783+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:03.943676+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.177164+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.177217+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.177230+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.179503+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.179510+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.179828+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.180190+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.180209+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.205559+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.244050+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.244750+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.244990+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.406384+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.529423+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.529499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.529591+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.529836+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.529843+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:22:04.529903+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:22:04.529914+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.529922+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:22:04.529922+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:22:04.529924+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:22:04.529985+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:22:04.530021+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:22:04.530053+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:22:04.530066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530081+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530108+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530241+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530388+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530416+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530425+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530453+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530479+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:22:04.530627+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530841+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530851+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.530940+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.531081+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.531177+00:00", "trade", 12.065, 27.0]
["2026-09-11T18:22:04.531211+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.531565+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.531604+00:00", "trade", 12.065, 27.0]
["2026-09-11T18:22:04.532177+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.532893+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.533039+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.533652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.561756+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562036+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562086+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562235+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562257+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562267+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562320+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562382+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562582+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562809+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.562975+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.581492+00:00", "trade", 12.065, 27.0]
["2026-09-11T18:22:04.640133+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.640770+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.641558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.642403+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.856618+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.856684+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.856740+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.856891+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.857343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.857423+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.857733+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.858348+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.858956+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.859972+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.860242+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:04.868982+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:05.425276+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:05.425718+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:05.425941+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:05.426152+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:05.426888+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:05.427587+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:05.428196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:06.084066+00:00", "trade", 12.0603, 1.0]
["2026-09-11T18:22:06.568767+00:00", "trade", 12.0714, 1.0]
["2026-09-11T18:22:07.166355+00:00", "trade", 12.065, 1500.0]
["2026-09-11T18:22:07.914335+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.914693+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.914770+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.934889+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.934921+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.935001+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.935192+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.935249+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.935327+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.935771+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.936750+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.941517+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.942275+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.942728+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.944325+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.945059+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.991638+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.991677+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.993587+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:07.994133+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:22:08.177344+00:00", "trade", 12.0686, 2.0]
["2026-09-11T18:22:08.178031+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.178317+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.218630+00:00", "trade", 12.0699, 6000.0]
["2026-09-11T18:22:08.219327+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.465296+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.605198+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.605690+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.605751+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.605997+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.606177+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.606239+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.606258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.606614+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.607727+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.608533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.608983+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.609139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.609187+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.609417+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.609874+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.617779+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.620728+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.680518+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.758718+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:22:08.766445+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:22:08.812483+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:22:08.812488+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:22:08.967978+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.968044+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.968511+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:08.969262+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.042574+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.042733+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.042808+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.042815+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.043090+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.044263+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.116678+00:00", "trade", 12.0685, 2.0]
["2026-09-11T18:22:09.117435+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.219349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.220573+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.221211+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.715925+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.716414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.956739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:09.997243+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.011356+00:00", "trade", 12.07, 3.0]
["2026-09-11T18:22:10.011810+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.011821+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.012346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.014341+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.038034+00:00", "trade", 12.0496, 400.0]
["2026-09-11T18:22:10.062549+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:22:10.180317+00:00", "trade", 12.0685, 2.0]
["2026-09-11T18:22:10.181122+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.181446+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.181901+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.246949+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.247108+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.288758+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.395746+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.396280+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.396449+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.396809+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.397273+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.507809+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.692440+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:22:10.693202+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.972601+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.973300+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.973662+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.974829+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.992937+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:10.993575+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.038100+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.038616+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.039077+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.039391+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.039975+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.040114+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.041188+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.057281+00:00", "trade", 12.07, 101.0]
["2026-09-11T18:22:11.168689+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.169204+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.169667+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.184901+00:00", "trade", 12.0699, 2.0]
["2026-09-11T18:22:11.186098+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:22:11.186115+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:22:11.186242+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:22:11.186598+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:22:11.186792+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.207106+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:22:11.207146+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.243817+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.243902+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:22:11.244652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.244660+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.245613+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:22:11.300926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.301109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.301378+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.301429+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.301660+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.301886+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.302109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.318755+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.444619+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.472577+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.472899+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.473684+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.474294+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.474540+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.474738+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.479072+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.580723+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.581005+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.581128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.582363+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.583328+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.592616+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.593128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.593575+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.595238+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.595590+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.597399+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.647101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:11.688059+00:00", "trade", 12.0687, 2.0]
["2026-09-11T18:22:11.688824+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.194881+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.219987+00:00", "trade", 12.0699, 2.0]
["2026-09-11T18:22:12.221068+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.253491+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.433034+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.433575+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.441817+00:00", "trade", 12.07, 101.0]
["2026-09-11T18:22:12.695627+00:00", "trade", 12.0699, 2.0]
["2026-09-11T18:22:12.701304+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:22:12.701360+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:22:12.701368+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.701429+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.701654+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.701718+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.701839+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.702068+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.702089+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.702301+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.702323+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.702335+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.703002+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.703660+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.715681+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.715896+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.716314+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:12.789393+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.031573+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.227621+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.228173+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.228653+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.229352+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.229379+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.229836+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.230498+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.231272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.248971+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.249290+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.249922+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.253586+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.255384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.256005+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:13.819066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.077476+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.115735+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.115820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.115822+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:22:14.115823+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:22:14.116238+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.116248+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.116363+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.116488+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.116580+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.137180+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.137187+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.137631+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.267429+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.267788+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:14.268455+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.067438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.068038+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.105467+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.106137+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.106226+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.133605+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.168113+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.330520+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.373467+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.373801+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.498327+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.861805+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.862337+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.863109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:16.863346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:17.801323+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:17.801789+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.154795+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.155814+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.496865+00:00", "trade", 12.0677, 25.0]
["2026-09-11T18:22:18.884993+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.885013+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.885573+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.885608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.887517+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.892097+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.894833+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.894861+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.895282+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.896824+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.944045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.944856+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.944886+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:18.945487+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:19.084908+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:19.085385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:19.085401+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:19.085849+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:19.086491+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:19.087685+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:19.551542+00:00", "trade", 12.0498, 100.0]
["2026-09-11T18:22:19.968956+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:19.969615+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:21.047658+00:00", "trade", 12.0498, 38.0]
["2026-09-11T18:22:21.441692+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:22:21.441695+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:22:21.454943+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:21.455431+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:21.573916+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:21.673642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:21.674404+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.041813+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.042028+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.044788+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.090783+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.310386+00:00", "trade", 12.0609, 1.0]
["2026-09-11T18:22:22.341007+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.341574+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.343923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.397266+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.496847+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.517385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.519137+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.519149+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.519687+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.519740+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.651067+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.651523+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.651888+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.721602+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.721958+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.722554+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:22.722706+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:23.233219+00:00", "trade", 12.0719, 5.0]
["2026-09-11T18:22:24.091391+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.222643+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:22:24.224129+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.261034+00:00", "trade", 12.0699, 22.0]
["2026-09-11T18:22:24.261743+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.267086+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.377090+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.377446+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.377454+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.377914+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.430254+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.461976+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.518939+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.519463+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.700240+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.829526+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.829557+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.830016+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.830173+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.928390+00:00", "trade", 12.0699, 100.0]
["2026-09-11T18:22:24.929084+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.948735+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.948939+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.949327+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:24.993529+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.320367+00:00", "trade", 12.07, 23.0]
["2026-09-11T18:22:25.619086+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.619131+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.619557+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.619753+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.619913+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.619976+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.621984+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.622678+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.622691+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.652149+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.652167+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:25.706441+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.011678+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.012027+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.012042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.013610+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.014079+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.014095+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.014360+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.049476+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.075766+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.076420+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.230149+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:26.230899+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.413020+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.415996+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.416287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.538594+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.539024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.539045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.539738+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.571792+00:00", "trade", 12.065, 500.0]
["2026-09-11T18:22:26.676445+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.728946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:26.897150+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.004128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.004457+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.004608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.004970+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.005013+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.005265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.005449+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.005599+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.005875+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.073658+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.073863+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.125978+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.125986+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.126647+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.166789+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.167190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.167630+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.167773+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.199101+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:27.226419+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.226746+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.227366+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.455278+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.455426+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.455762+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.456342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.456395+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.456607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.456827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.456854+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.457196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.457284+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.457650+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.460007+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.504918+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.505372+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.505461+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.505468+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.506097+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.524825+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.525059+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.525643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.748365+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.748390+00:00", "trade", 12.065, 85.0]
["2026-09-11T18:22:27.748394+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:22:27.748407+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.748434+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.748913+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.748969+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.749888+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.750475+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.750702+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:27.753857+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:28.126156+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:28.356234+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:28.357960+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:28.458540+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:28.460665+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:28.628791+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:28.628875+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:28.629313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:28.629949+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:28.630383+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:28.726357+00:00", "trade", 12.0717, 1.0]
["2026-09-11T18:22:28.780995+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:29.022422+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:29.030023+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:29.031035+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:29.031208+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:29.031794+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:29.046443+00:00", "trade", 12.065, 20.0]
["2026-09-11T18:22:29.055403+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:29.091213+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:22:29.278652+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:29.341463+00:00", "trade", 12.061, 100.0]
["2026-09-11T18:22:29.428251+00:00", "trade", 12.0686, 19.0]
["2026-09-11T18:22:29.635768+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:29.650272+00:00", "trade", 12.0686, 1.0]
["2026-09-11T18:22:29.746993+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:29.747016+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:29.952201+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:29.952302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:30.113474+00:00", "trade", 12.0699, 500.0]
["2026-09-11T18:22:30.273947+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:30.274582+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:30.595256+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:31.355116+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:31.367929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:31.994687+00:00", "trade", 12.0499, 100.0]
["2026-09-11T18:22:32.246727+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:22:32.246728+00:00", "trade", 12.06, 55.0]
["2026-09-11T18:22:32.246731+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.246739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.246741+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:22:32.247178+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.247221+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.247229+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.247315+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.247628+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.247640+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.247701+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.247719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.247803+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.247866+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.248583+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.249719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.250180+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292210+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292225+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292526+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292659+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292665+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292673+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292701+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292788+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292821+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.292993+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.293313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.293775+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.329560+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.329585+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.330529+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.331593+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.331633+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.331903+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.332046+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.332558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.358353+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.358394+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.605867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.605873+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.605962+00:00", "trade", 12.065, 46.0]
["2026-09-11T18:22:32.606436+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.606454+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.606554+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.606838+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.606850+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.606862+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.606876+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.606960+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.607343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.607662+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.608660+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.609147+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.610203+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.637067+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.637073+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.637081+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:32.961147+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:22:33.567111+00:00", "trade", 12.061, 5.0]
["2026-09-11T18:22:33.619475+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:33.690755+00:00", "trade", 12.0601, 1500.0]
["2026-09-11T18:22:34.443552+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:34.443579+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:22:34.443676+00:00", "trade", 12.065, 498.0]
["2026-09-11T18:22:34.444290+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:34.444310+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:34.619980+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:22:35.411684+00:00", "trade", 12.065, 500.0]
["2026-09-11T18:22:35.620601+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:36.152294+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:22:36.278664+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:22:36.465777+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:22:36.465778+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:22:36.466171+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:36.467229+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:36.467674+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:36.468761+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:36.469226+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:36.569432+00:00", "trade", 12.065, 35.0]
["2026-09-11T18:22:36.627162+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:36.628241+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:36.628673+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:36.628711+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:36.726952+00:00", "trade", 12.0679, 5.0]
["2026-09-11T18:22:36.924742+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:37.126880+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:37.636734+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:22:37.746706+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:22:37.746710+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:22:37.747064+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:22:37.747299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:37.747411+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:37.747764+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:38.071388+00:00", "trade", 12.0601, 208.0]
["2026-09-11T18:22:38.271458+00:00", "trade", 12.061, 1.0]
["2026-09-11T18:22:38.402733+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:22:38.643440+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:38.896582+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:22:39.237228+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:39.474128+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:22:39.579361+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:39.628434+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:22:39.649969+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:39.653784+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:22:40.145974+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:40.661553+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:40.726955+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:41.107224+00:00", "trade", 12.065, 40.0]
["2026-09-11T18:22:41.224028+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:22:41.336211+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:41.667094+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:41.724818+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:41.876863+00:00", "trade", 12.065, 400.0]
["2026-09-11T18:22:41.991701+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:22:42.244164+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:42.316749+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:42.317734+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:42.417427+00:00", "trade", 12.065, 20.0]
["2026-09-11T18:22:42.607963+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:42.608433+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:42.608643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:42.665166+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:42.682175+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:22:42.747852+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:22:43.274786+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:43.684865+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:22:43.694148+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:44.371066+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:22:44.371120+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:22:44.371138+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:22:44.371503+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:44.371553+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:44.371791+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:44.371967+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:44.371999+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:44.372177+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:44.721167+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:22:44.721903+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:44.722559+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:44.723319+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:44.996092+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:45.726343+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:45.727364+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:45.793342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:46.531038+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:46.531870+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:46.532322+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:46.738892+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:46.740288+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:46.740749+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:46.741043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:47.500349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:47.746606+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:22:47.765831+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:48.175313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:48.757048+00:00", "trade", 12.065, 11.0]
["2026-09-11T18:22:49.774007+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:49.775198+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:22:49.792329+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:50.011838+00:00", "trade", 12.065, 63.0]
["2026-09-11T18:22:50.012238+00:00", "trade", 12.065, 43.0]
["2026-09-11T18:22:50.025852+00:00", "trade", 12.065, 63.0]
["2026-09-11T18:22:50.274157+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:22:50.715067+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:22:50.797285+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:50.832710+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:22:51.785866+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:22:52.240633+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:22:52.743000+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:22:53.081682+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:53.084320+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:53.119048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:53.313797+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:22:53.824468+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:22:53.997011+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:22:54.356351+00:00", "trade", 12.0614, 1.0]
["2026-09-11T18:22:54.372632+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:54.373083+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:54.373107+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:54.917696+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:54.918163+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:54.918590+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:55.157935+00:00", "trade", 12.065, 496.0]
["2026-09-11T18:22:55.309235+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:55.322365+00:00", "trade", 12.0634, 7.0]
["2026-09-11T18:22:55.380394+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:55.466380+00:00", "trade", 12.065, 2000.0]
["2026-09-11T18:22:56.284028+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:57.039653+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:57.104037+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:57.425008+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:22:57.425825+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:57.468490+00:00", "trade", 12.0506, 100.0]
["2026-09-11T18:22:57.870629+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:22:58.242189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.259308+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:22:58.265986+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.266019+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.267457+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.267873+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.270953+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.399915+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.423153+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.635062+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.635930+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.636609+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.636658+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.637103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.637110+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.637823+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.638080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:58.638426+00:00", "trade", 12.06, 44.0]
["2026-09-11T18:22:58.638482+00:00", "trade", 12.06, 176.0]
["2026-09-11T18:22:58.638847+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254148+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:22:59.254150+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:22:59.254152+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:22:59.254153+00:00", "trade", 12.06, 113.0]
["2026-09-11T18:22:59.254205+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254212+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254219+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254227+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254241+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254248+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254254+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254261+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254281+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254288+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254295+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254310+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:22:59.254320+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:22:59.254327+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:22:59.254336+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:22:59.254344+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:22:59.254350+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:22:59.254350+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:22:59.254358+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:22:59.254364+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:22:59.254370+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:22:59.254378+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:22:59.254391+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254391+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254398+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254405+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254411+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254418+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254424+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254440+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254449+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254458+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254865+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254900+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.254918+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.255329+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.256251+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.256310+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.256357+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.256933+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.257497+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.258663+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.258794+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:22:59.258946+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.261936+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.262681+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.263159+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.264123+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.274761+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.275523+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.284206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.289725+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.289732+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.289739+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.289755+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.310765+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:22:59.326540+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:00.025685+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:00.027422+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:00.028507+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:00.784519+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:03.851431+00:00", "trade", 12.055, 2000.0]
["2026-09-11T18:23:03.859870+00:00", "trade", 12.052, 200.0]
["2026-09-11T18:23:04.001286+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:23:04.093307+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:04.094639+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:04.095525+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:04.095964+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:04.371976+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:23:04.692206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:04.692689+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:04.885333+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:04.885362+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:05.127076+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:23:05.924106+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:05.924808+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:05.924825+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:05.924905+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.317304+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.325828+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.325930+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.326660+00:00", "trade", 12.055, 185.0]
["2026-09-11T18:23:06.326770+00:00", "trade", 12.055, 185.0]
["2026-09-11T18:23:06.326782+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.326820+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.326895+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.326936+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.326954+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.327124+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.327307+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:23:06.327454+00:00", "trade", 12.055, 46.0]
["2026-09-11T18:23:06.328115+00:00", "trade", 12.055, 46.0]
["2026-09-11T18:23:06.348905+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.349501+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.349569+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.350670+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.486275+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:06.973839+00:00", "trade", 12.0634, 5.0]
["2026-09-11T18:23:07.058356+00:00", "trade", 12.0702, 1.0]
["2026-09-11T18:23:07.245370+00:00", "trade", 12.0587, 2000.0]
["2026-09-11T18:23:07.570226+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.573398+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.573406+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.574076+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.574094+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.574170+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.575053+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.580403+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.581023+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.825740+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.825826+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.964928+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.965288+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:07.965602+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.018527+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.018985+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.019190+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.020756+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.045560+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.046287+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.086983+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.087640+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.087763+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.088814+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.240896+00:00", "trade", 12.0634, 100.0]
["2026-09-11T18:23:08.336390+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.336406+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.336981+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.339641+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.339693+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.371925+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.372005+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.372412+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.450455+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.450517+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.470275+00:00", "trade", 12.0634, 5.0]
["2026-09-11T18:23:08.661411+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.661700+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.663399+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.663814+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:08.807406+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:09.299102+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:09.299133+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:09.299936+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:09.344340+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:09.344396+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:09.672446+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:23:09.974509+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:09.975013+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:09.975038+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:09.975120+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.012456+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.013098+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.122710+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.307768+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:23:10.447941+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.447961+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.606218+00:00", "trade", 12.0634, 1.0]
["2026-09-11T18:23:10.979144+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.979197+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.979449+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.979771+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.979876+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:10.979913+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.123742+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.123755+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.259819+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:23:11.260347+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.260841+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.301211+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.368862+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.535986+00:00", "trade", 12.0634, 1.0]
["2026-09-11T18:23:11.714252+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.714942+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.763665+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:11.937464+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:12.708657+00:00", "trade", 12.055, 1000.0]
["2026-09-11T18:23:12.759673+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:12.760521+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:12.967268+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:23:12.967752+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:12.968136+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:13.142638+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:13.143183+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:13.143237+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:13.156594+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:13.162902+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:13.163347+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:13.432478+00:00", "trade", 12.0707, 48.0]
["2026-09-11T18:23:14.277644+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:15.141325+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:15.141353+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:15.141767+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:15.142304+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:15.247407+00:00", "trade", 12.0523, 100.0]
["2026-09-11T18:23:15.248207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:15.249209+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.118597+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.167473+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.168377+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.168400+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.168674+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.169211+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.169237+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.169335+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.169542+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.231153+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.232328+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.301923+00:00", "trade", 12.0665, 100.0]
["2026-09-11T18:23:16.302732+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.391143+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:23:16.392468+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.393072+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.393904+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:16.532679+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:17.066934+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:23:17.555567+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:23:18.058270+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:23:18.908579+00:00", "trade", 12.051, 100.0]
["2026-09-11T18:23:19.108489+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.109087+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.109543+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.153596+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.306756+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.306770+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.345298+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.345816+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.345874+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.345891+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.346231+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:23:19.350025+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.355873+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.357036+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.390775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.898217+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.899016+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.899063+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:19.899471+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:20.203634+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:23:20.204063+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:20.204879+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:20.205293+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:20.205977+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:20.226394+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:20.421610+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:21.076125+00:00", "trade", 12.0705, 300.0]
["2026-09-11T18:23:21.346859+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:21.405475+00:00", "trade", 12.055, 78.0]
["2026-09-11T18:23:22.570330+00:00", "trade", 12.067, 20.0]
["2026-09-11T18:23:22.754308+00:00", "trade", 12.0702, 300.0]
["2026-09-11T18:23:23.953754+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:23:23.967578+00:00", "trade", 12.0546, 300.0]
["2026-09-11T18:23:24.041187+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:23:24.064793+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.065054+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.065273+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.065341+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.072820+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073234+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073315+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073461+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073540+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073572+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073771+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073784+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073791+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073847+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.073859+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.076226+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.078308+00:00", "trade", 12.05, 43.0]
["2026-09-11T18:23:24.078366+00:00", "trade", 12.05, 137.0]
["2026-09-11T18:23:24.787786+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.787853+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.788192+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.788670+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.788775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.790276+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.791989+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.868118+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.868582+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.891836+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:24.995416+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.031924+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.032329+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.032384+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.044559+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.065037+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.065494+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.065772+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.324368+00:00", "trade", 12.0579, 9.0]
["2026-09-11T18:23:25.325166+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.325213+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.325617+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.421128+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:23:25.421922+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.566068+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.651805+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:23:25.652618+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.652631+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.653401+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.653416+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.992666+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:25.993137+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.025923+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.049790+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.050328+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.050391+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.050475+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.050551+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.050932+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.051006+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.051476+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.051869+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.052025+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.052318+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.052764+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.053206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.053726+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.056835+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.058148+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.155788+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.549245+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:23:26.549625+00:00", "trade", 12.055, 489.0]
["2026-09-11T18:23:26.549747+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.550311+00:00", "trade", 12.055, 489.0]
["2026-09-11T18:23:26.550330+00:00", "trade", 12.055, 489.0]
["2026-09-11T18:23:26.560232+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:23:26.560551+00:00", "trade", 12.0502, 6633.0]
["2026-09-11T18:23:26.560927+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.561388+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.561485+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.590306+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:26.656469+00:00", "trade", 12.0505, 220.0]
["2026-09-11T18:23:27.019848+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:27.036663+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:27.037113+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:27.352698+00:00", "trade", 12.0672, 1.0]
["2026-09-11T18:23:29.220921+00:00", "trade", 12.05, 182.0]
["2026-09-11T18:23:29.220925+00:00", "trade", 12.05, 18.0]
["2026-09-11T18:23:29.221358+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.221369+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.221390+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.221398+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.221500+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.221515+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.221819+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.221826+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.221848+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.221974+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.222027+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.222041+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.222421+00:00", "trade", 12.055, 53.0]
["2026-09-11T18:23:29.222769+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.223264+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.223700+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.223715+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.284247+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.577041+00:00", "trade", 12.055, 46.0]
["2026-09-11T18:23:29.579410+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.579414+00:00", "trade", 12.055, 38.0]
["2026-09-11T18:23:29.579736+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.583715+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.591478+00:00", "trade", 12.055, 38.0]
["2026-09-11T18:23:29.613958+00:00", "trade", 12.055, 700.0]
["2026-09-11T18:23:29.613960+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:23:29.613961+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:23:29.613963+00:00", "trade", 12.06, 181.0]
["2026-09-11T18:23:29.613965+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:23:29.613967+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:23:29.613980+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:23:29.613984+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:23:29.613984+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.613987+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:23:29.613987+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:23:29.613989+00:00", "trade", 12.055, 320.0]
["2026-09-11T18:23:29.613999+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:23:29.614009+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:23:29.614019+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614026+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614032+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614047+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614062+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614064+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:23:29.614069+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614076+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614086+00:00", "trade", 12.055, 380.0]
["2026-09-11T18:23:29.614090+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614096+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614103+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614109+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614116+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614123+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614134+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614140+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614147+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614154+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614160+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614168+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614175+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614188+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614196+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614271+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614321+00:00", "trade", 12.06, 12.0]
["2026-09-11T18:23:29.614325+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614332+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614333+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:23:29.614339+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:23:29.614365+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:23:29.614422+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614423+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614424+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:23:29.614432+00:00", "trade", 12.055, 599.0]
["2026-09-11T18:23:29.614434+00:00", "trade", 12.055, 699.0]
["2026-09-11T18:23:29.614436+00:00", "trade", 12.055, 230.0]
["2026-09-11T18:23:29.614451+00:00", "trade", 12.055, 70.0]
["2026-09-11T18:23:29.614480+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614487+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614501+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614518+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614528+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614573+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614580+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614652+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614694+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614738+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614751+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614766+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614791+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614835+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614855+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.614893+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.615030+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:23:29.615100+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.615123+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.615130+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.615190+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.615517+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.615549+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.615892+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.615948+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:23:29.616203+00:00", "trade", 12.06, 800.0]
["2026-09-11T18:23:29.616204+00:00", "trade", 12.06, 60.0]
["2026-09-11T18:23:29.616312+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.616342+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.616848+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.616896+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.617003+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:23:29.617485+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.617674+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.618005+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.619860+00:00", "trade", 12.06, 96.0]
["2026-09-11T18:23:29.624329+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.635487+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:29.647967+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:23:30.054841+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:30.115874+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:30.116489+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:30.179353+00:00", "trade", 12.055, 20.0]
["2026-09-11T18:23:30.193836+00:00", "trade", 12.055, 14.0]
["2026-09-11T18:23:30.425898+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:30.554561+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:23:30.555732+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:30.556327+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:30.562354+00:00", "trade", 12.05, 12.0]
["2026-09-11T18:23:30.562434+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:23:30.562535+00:00", "trade", 12.05, 88.0]
["2026-09-11T18:23:30.640682+00:00", "trade", 12.05, 174.0]
["2026-09-11T18:23:30.641032+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:23:31.498465+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:23:32.038608+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:32.220152+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:32.220628+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:32.224856+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:32.225341+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:32.226498+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:33.547038+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.195457+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.195525+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.202171+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.204667+00:00", "trade", 12.05, 121.0]
["2026-09-11T18:23:34.204729+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:23:34.205416+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.205468+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.205476+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.206303+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.206534+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.216029+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.227456+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.306389+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.345959+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.499475+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:34.513124+00:00", "trade", 12.0503, 100.0]
["2026-09-11T18:23:35.199321+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:35.497129+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:35.516343+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:35.701159+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:35.757851+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:36.251674+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:36.371542+00:00", "trade", 12.05, 70.0]
["2026-09-11T18:23:36.371755+00:00", "trade", 12.055, 27.0]
["2026-09-11T18:23:36.371778+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:23:36.371781+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:23:36.371813+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:23:36.371874+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:36.371879+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:23:36.371881+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:23:36.371881+00:00", "trade", 12.05, 389.0]
["2026-09-11T18:23:36.371881+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:36.371887+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:36.371897+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:23:36.371901+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:36.371914+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:36.371921+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:36.371942+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:23:36.371959+00:00", "trade", 12.05, 211.0]
["2026-09-11T18:23:36.371961+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:23:36.371961+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:23:36.371962+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:23:36.371978+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:23:36.372157+00:00", "quote", 12.04, 12.06]
["2026-09-11T18:23:36.372171+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372178+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372185+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372193+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372199+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372206+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372212+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372219+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372225+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372232+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372259+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372285+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372298+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372325+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372356+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372381+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372404+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372415+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372423+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372451+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372645+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372710+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372766+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372849+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372880+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.372923+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.373385+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.373542+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.373601+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.373813+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.373838+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.373885+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.373935+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.375014+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.375401+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.375518+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.375571+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.406024+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.422621+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.422642+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.507257+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:23:36.507261+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:23:36.571297+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.571790+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.571804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.572125+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.572618+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.572748+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.574448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.575083+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.577603+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.577700+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.577865+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.578143+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.578231+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.578570+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.578646+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.578797+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.578962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.579110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.579552+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.580649+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.580741+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.580754+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.580767+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.581596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.582184+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.613954+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.614430+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.614891+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.614950+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.614973+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.615395+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.615419+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.615474+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.616065+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.616512+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.616936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.617085+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.617925+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.626364+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.691933+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.691979+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.692216+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.692394+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.692483+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.692893+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.692916+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.707761+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.707874+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:36.763914+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:37.221532+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:37.222021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:37.656869+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:23:38.011622+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:38.568334+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:38.568347+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:38.597707+00:00", "trade", 12.0485, 300.0]
["2026-09-11T18:23:38.863967+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:38.864004+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:38.864178+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:38.896492+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:38.896495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:38.896514+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:38.897221+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:39.137228+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:23:39.137694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:39.550596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:39.551098+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:39.551126+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:39.552017+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:39.552615+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:39.659947+00:00", "trade", 12.0551, 4.0]
["2026-09-11T18:23:39.660772+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:39.977784+00:00", "trade", 12.045, 30.0]
["2026-09-11T18:23:39.978505+00:00", "trade", 12.045, 15.0]
["2026-09-11T18:23:40.450170+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:40.450664+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:40.450857+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:40.451450+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:40.452288+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:40.579323+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:40.726167+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:40.945573+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.162746+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.293151+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.294092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.295494+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.613249+00:00", "trade", 12.0475, 1.0]
["2026-09-11T18:23:41.614910+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.622801+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.677022+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:23:41.913080+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.913667+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.913674+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.913857+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.914281+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.956894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.956920+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.957597+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.958055+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.996757+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:41.997246+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.007050+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.007105+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.007226+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.007679+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.055599+00:00", "trade", 12.0443, 35.0]
["2026-09-11T18:23:42.056392+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.111126+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.111209+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.111235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.130729+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.476749+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.477350+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:42.555363+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:43.048208+00:00", "trade", 12.0499, 2.0]
["2026-09-11T18:23:43.143938+00:00", "trade", 12.0677, 5.0]
["2026-09-11T18:23:44.076733+00:00", "trade", 12.0678, 1.0]
["2026-09-11T18:23:44.418672+00:00", "trade", 12.0632, 2.0]
["2026-09-11T18:23:44.523332+00:00", "trade", 12.0632, 1.0]
["2026-09-11T18:23:44.972684+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:23:44.972705+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:23:44.973425+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:44.973440+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:44.973734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:44.973818+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:44.973929+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:44.974455+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:23:44.974457+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:45.065273+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.023375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.023847+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.023885+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.024504+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.025373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.025584+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.026209+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.126464+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.200928+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.423687+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.424183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.939208+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:46.939658+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.115727+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.116443+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.117516+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.117952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.128328+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.128385+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.242927+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.594183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.618723+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.765382+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.821719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.897049+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:47.897487+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:48.098192+00:00", "trade", 12.0405, 2000.0]
["2026-09-11T18:23:48.129287+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:48.295758+00:00", "trade", 12.05, 303.0]
["2026-09-11T18:23:48.296574+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:48.297104+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:48.297404+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:48.297858+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:48.726276+00:00", "trade", 12.04, 112.0]
["2026-09-11T18:23:48.726356+00:00", "trade", 12.04, 54.0]
["2026-09-11T18:23:48.727067+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:48.868680+00:00", "trade", 12.04, 303.0]
["2026-09-11T18:23:49.127781+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:49.127790+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:49.127855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:49.128418+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:49.129761+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:49.171091+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:49.234466+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:49.725524+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:49.768085+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:49.768596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:49.769974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:49.921378+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.156462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.165987+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:23:50.166006+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:23:50.166672+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.192980+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:50.193731+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.219155+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:23:50.219963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.220728+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.221537+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.310437+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.348417+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.349055+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:50.661707+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:50.981654+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:51.083846+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:51.084665+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:51.266234+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:51.337939+00:00", "trade", 12.045, 30.0]
["2026-09-11T18:23:51.339376+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:51.437722+00:00", "trade", 12.045, 25.0]
["2026-09-11T18:23:51.712063+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:51.810029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:51.931549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:51.934444+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.049440+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:23:52.049869+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.049891+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.049900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.050284+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.142499+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:52.169469+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.169858+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.170034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.170306+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.200048+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.202265+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.270687+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.270752+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.270974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.271356+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.271695+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.272293+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.272726+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.272737+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.273219+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.275633+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.278421+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.514465+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.515586+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:52.596074+00:00", "trade", 12.0423, 1.0]
["2026-09-11T18:23:52.765642+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:53.144205+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:53.146674+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:53.147303+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:53.474826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:53.706742+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:53.709544+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:53.832841+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:53.851913+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:53.910301+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:23:53.910441+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:23:53.910497+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:23:53.910523+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:23:53.910576+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:23:53.910603+00:00", "trade", 12.04, 124.0]
["2026-09-11T18:23:53.910631+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:23:53.910653+00:00", "trade", 12.04, 145.0]
["2026-09-11T18:23:54.043929+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:23:54.138158+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:23:55.007569+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:55.008499+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:55.205567+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:55.239421+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:55.326363+00:00", "trade", 12.0503, 23.0]
["2026-09-11T18:23:55.715687+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:23:55.716146+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:55.716228+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:55.745909+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:55.893079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.939212+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.940955+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.941625+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.942249+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.945329+00:00", "trade", 12.045, 27.0]
["2026-09-11T18:23:56.945365+00:00", "trade", 12.045, 125.0]
["2026-09-11T18:23:56.945816+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:23:56.946049+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:23:56.957724+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.957767+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.958228+00:00", "trade", 12.045, 27.0]
["2026-09-11T18:23:56.959290+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.959748+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.961445+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:56.961609+00:00", "trade", 12.045, 36.0]
["2026-09-11T18:23:56.961854+00:00", "trade", 12.045, 27.0]
["2026-09-11T18:23:56.993447+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:57.002100+00:00", "trade", 12.045, 41.0]
["2026-09-11T18:23:57.011948+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:57.012042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:57.055880+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:57.511099+00:00", "trade", 12.0579, 5.0]
["2026-09-11T18:23:57.528714+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:57.581980+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:57.581997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:57.582444+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:57.816588+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:58.406478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:58.406557+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:58.407291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:58.408154+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:58.647198+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:58.867911+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:23:59.170402+00:00", "trade", 12.0681, 100.0]
["2026-09-11T18:23:59.640765+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:24:00.067248+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.067711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.068094+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.076565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.090026+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:00.090734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.091130+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.091178+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.105917+00:00", "trade", 12.045, 172.0]
["2026-09-11T18:24:00.106545+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:24:00.111675+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.112132+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.162735+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.195155+00:00", "trade", 12.0681, 1.0]
["2026-09-11T18:24:00.544925+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.544956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.545899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.549461+00:00", "trade", 12.0465, 100.0]
["2026-09-11T18:24:00.550244+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.550695+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:00.550703+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:01.336147+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:01.336155+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:02.418068+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:02.466102+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:04.330482+00:00", "trade", 12.0514, 100.0]
["2026-09-11T18:24:05.850573+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:05.850958+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:05.851015+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:05.851027+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:05.851470+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:05.866467+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:05.867577+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:05.912492+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:06.013831+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:06.061240+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:06.686949+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:06.980606+00:00", "trade", 12.045, 52.0]
["2026-09-11T18:24:07.043777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.043834+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.044253+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.044734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.045488+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.045636+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.045936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.045952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.046621+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.115690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:07.221090+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:08.220149+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:08.326477+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.425629+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.426088+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.496242+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.587935+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.588380+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.712394+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.713020+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.713064+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.713259+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.713391+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.714574+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.716302+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.717826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.719297+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.725015+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.727241+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:08.744929+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.745397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.753924+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.754574+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.902212+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:08.951438+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.152067+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.161353+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.161373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.243572+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:09.243668+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.541016+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.587408+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.587511+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.666905+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.681426+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:09.719932+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.725335+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.725828+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:09.838319+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:10.195886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:10.197350+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:10.198371+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:10.247927+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:10.250451+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:24:10.251053+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:10.288953+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:10.406111+00:00", "trade", 12.05, 136.0]
["2026-09-11T18:24:11.025215+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.036482+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.036815+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.038452+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.049705+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.083185+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.083303+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.083680+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.085254+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.128938+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.153776+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.184761+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:11.660667+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:11.710473+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:11.844188+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:12.136087+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:12.208486+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:12.264050+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:12.264547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:12.996484+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:12.997231+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:12.997718+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:13.528763+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:13.841460+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:13.845874+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:13.846323+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:13.966617+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:13.967283+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:13.968945+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.250142+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.250153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.250711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.528547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.528606+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.529051+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.693184+00:00", "trade", 12.04, 560.0]
["2026-09-11T18:24:14.792608+00:00", "trade", 12.04, 136.0]
["2026-09-11T18:24:14.857913+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.858386+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.859078+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.861962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.874804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:14.875240+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.047363+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.102756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.165644+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.166103+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.260048+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.432447+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.432556+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.433006+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.888083+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:15.907409+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.024079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.084652+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.085146+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.085597+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.254896+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.289261+00:00", "trade", 12.05, 4.0]
["2026-09-11T18:24:16.289961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.309111+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:24:16.512764+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.669937+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.670736+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.732546+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.732753+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.743177+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.758689+00:00", "trade", 12.045, 1500.0]
["2026-09-11T18:24:16.759375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.759425+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:16.989818+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:17.162248+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:24:17.573906+00:00", "trade", 12.0683, 1.0]
["2026-09-11T18:24:17.608882+00:00", "trade", 12.0401, 250.0]
["2026-09-11T18:24:18.155757+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.155911+00:00", "trade", 12.05, 153.0]
["2026-09-11T18:24:18.155937+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.155956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.155987+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.156520+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.156607+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.157996+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.158452+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.158625+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.302157+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.425008+00:00", "trade", 12.0682, 5.0]
["2026-09-11T18:24:18.912633+00:00", "trade", 12.04, 1000.0]
["2026-09-11T18:24:18.931698+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:18.931708+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:19.713313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:19.713386+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:19.714055+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:19.832850+00:00", "trade", 12.0412, 1.0]
["2026-09-11T18:24:19.833603+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:19.834096+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:19.877073+00:00", "trade", 12.0681, 5.0]
["2026-09-11T18:24:20.003719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:20.175940+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:20.493279+00:00", "trade", 12.04, 8.0]
["2026-09-11T18:24:20.493975+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:24:20.494357+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:24:20.495626+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:24:20.664669+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:21.248493+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:21.270334+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:21.270455+00:00", "trade", 12.045, 66.0]
["2026-09-11T18:24:21.354654+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:21.416199+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:21.705453+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:21.731588+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:24:21.731653+00:00", "trade", 12.04, 1000.0]
["2026-09-11T18:24:22.169944+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:22.404157+00:00", "trade", 12.0679, 100.0]
["2026-09-11T18:24:22.649472+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:22.684005+00:00", "trade", 12.0412, 1500.0]
["2026-09-11T18:24:22.864066+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:24:22.864085+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864088+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:24:22.864092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864105+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864112+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864119+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864126+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864133+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864139+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864340+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864423+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864460+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:22.864467+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864786+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864831+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864869+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.864882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.865150+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.865581+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.866678+00:00", "trade", 12.0414, 11.0]
["2026-09-11T18:24:22.867869+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.938755+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:22.939233+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:23.115671+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:23.427992+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:24:23.428136+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:23.428312+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:23.428418+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:23.428432+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:23.428489+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:23.428538+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:23.619364+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:23.620153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:23.969798+00:00", "trade", 12.0404, 1000.0]
["2026-09-11T18:24:24.050767+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:24.050824+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:24.075398+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:24.149383+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:24.223384+00:00", "trade", 12.052, 1.0]
["2026-09-11T18:24:24.435051+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:24:24.435739+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:24.436349+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:24.437117+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:24.605659+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:24.727982+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:25.263101+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:25.328367+00:00", "trade", 12.0425, 10.0]
["2026-09-11T18:24:25.442124+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:24:25.442402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.442409+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.442421+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.442945+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.443719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.444008+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.494170+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.540681+00:00", "trade", 12.0677, 20.0]
["2026-09-11T18:24:25.544188+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.648250+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.648745+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:25.665355+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:26.115056+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:26.368124+00:00", "trade", 12.0524, 100.0]
["2026-09-11T18:24:26.446523+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:24:26.813030+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:24:26.819884+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:24:27.453738+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:24:27.706225+00:00", "trade", 12.0467, 100.0]
["2026-09-11T18:24:28.121734+00:00", "trade", 12.045, 85.0]
["2026-09-11T18:24:28.121736+00:00", "trade", 12.045, 15.0]
["2026-09-11T18:24:28.121756+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:28.121918+00:00", "trade", 12.045, 36.0]
["2026-09-11T18:24:28.122137+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:28.122154+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:28.122154+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:28.122172+00:00", "trade", 12.045, 25.0]
["2026-09-11T18:24:28.122312+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:24:28.122337+00:00", "trade", 12.045, 85.0]
["2026-09-11T18:24:28.122715+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:28.123047+00:00", "trade", 12.05, 133.0]
["2026-09-11T18:24:28.123099+00:00", "trade", 12.05, 816.0]
["2026-09-11T18:24:28.123867+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:28.266429+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:24:28.332887+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:28.333354+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:28.458396+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:24:28.459817+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:28.802037+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:28.802097+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:28.802520+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:28.802550+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:29.022515+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:29.031592+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:29.031608+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:29.246630+00:00", "trade", 12.0524, 100.0]
["2026-09-11T18:24:29.414976+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:24:29.464242+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:24:29.817526+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:29.823939+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:24:29.823942+00:00", "trade", 12.045, 115.0]
["2026-09-11T18:24:29.824313+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:30.845951+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:24:32.082427+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:32.082886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:32.082957+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:32.097029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:33.115148+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:33.115600+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.084626+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.085086+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.085353+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.085990+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.086026+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.135530+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.338761+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.339402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.342076+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.412460+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.640468+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.644872+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.850192+00:00", "trade", 12.0674, 1.0]
["2026-09-11T18:24:34.851403+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.851857+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:34.851869+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:35.186088+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:35.277156+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:35.396366+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:35.396538+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:35.420847+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:35.421682+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:35.491625+00:00", "trade", 12.05, 104.0]
["2026-09-11T18:24:35.491660+00:00", "trade", 12.045, 104.0]
["2026-09-11T18:24:35.491776+00:00", "trade", 12.045, 49.0]
["2026-09-11T18:24:35.492380+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:35.492416+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:35.492461+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:35.561327+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:36.236838+00:00", "trade", 12.045, 76.0]
["2026-09-11T18:24:37.111252+00:00", "trade", 12.0452, 2000.0]
["2026-09-11T18:24:37.453134+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:37.845600+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:37.971040+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:37.974395+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:37.975056+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:37.975215+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:38.244539+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:38.244681+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:38.245348+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:38.245693+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:38.609083+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:24:38.609505+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:38.609547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:38.609589+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.145214+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:24:39.146194+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.299518+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:39.332458+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.457446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.505179+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.505462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.505532+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.505567+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.505982+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.546680+00:00", "trade", 12.045, 44.0]
["2026-09-11T18:24:39.549089+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.550180+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:39.732703+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:39.733530+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:40.558364+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:24:40.721996+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:41.333390+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:41.571420+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:24:41.626676+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:42.571061+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:24:42.610334+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:42.611168+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:42.659240+00:00", "trade", 12.04, 116.0]
["2026-09-11T18:24:42.659266+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:24:42.659319+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:24:42.659353+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:24:42.659499+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:24:42.659589+00:00", "trade", 12.04, 89.0]
["2026-09-11T18:24:42.659771+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:24:42.659877+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:42.659897+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:42.659956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:42.672775+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:24:42.673928+00:00", "trade", 12.04, 99.0]
["2026-09-11T18:24:42.728138+00:00", "trade", 12.045, 99.0]
["2026-09-11T18:24:42.781100+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:42.782073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:42.850595+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:42.850634+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:42.850865+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:42.853825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.020027+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.020482+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.152534+00:00", "trade", 12.045, 33.0]
["2026-09-11T18:24:43.153677+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.160238+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:43.161067+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.288703+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:43.288704+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:43.288772+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:24:43.289127+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:43.289140+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:24:43.289149+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:24:43.289556+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:24:43.301605+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:24:43.521061+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.521071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.521080+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.616145+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.619483+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.619490+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.619918+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:24:43.620071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.621175+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:24:43.625315+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.625768+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:43.632627+00:00", "trade", 12.045, 700.0]
["2026-09-11T18:24:43.638640+00:00", "trade", 12.045, 129.0]
["2026-09-11T18:24:43.660385+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:24:43.665523+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:24:44.270728+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.342782+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.749866+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.750343+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.753915+00:00", "trade", 12.05, 800.0]
["2026-09-11T18:24:44.753916+00:00", "trade", 12.05, 26.0]
["2026-09-11T18:24:44.753920+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:44.753920+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:24:44.753921+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:44.753924+00:00", "trade", 12.05, 60.0]
["2026-09-11T18:24:44.753927+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:24:44.753937+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:24:44.753940+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:24:44.753964+00:00", "trade", 12.05, 47.0]
["2026-09-11T18:24:44.753971+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:24:44.753973+00:00", "trade", 12.05, 44.0]
["2026-09-11T18:24:44.753973+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:44.753974+00:00", "trade", 12.05, 760.0]
["2026-09-11T18:24:44.753979+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:24:44.753983+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:24:44.753991+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:44.753993+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:24:44.753993+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:44.753997+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:24:44.754062+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:44.754102+00:00", "trade", 12.05, 23.0]
["2026-09-11T18:24:44.754107+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754121+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754129+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754137+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754151+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754176+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754198+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754205+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754212+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754219+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754226+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754254+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754262+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754282+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754289+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:44.754328+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754343+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754350+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754357+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754363+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754370+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754378+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754384+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754393+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754398+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754405+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754411+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754417+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:24:44.754418+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754419+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:24:44.754419+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:24:44.754421+00:00", "trade", 12.05, 120.0]
["2026-09-11T18:24:44.754422+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754424+00:00", "trade", 12.05, 15.0]
["2026-09-11T18:24:44.754427+00:00", "trade", 12.05, 15.0]
["2026-09-11T18:24:44.754427+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:24:44.754433+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754439+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:44.754439+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754445+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754452+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:24:44.754453+00:00", "trade", 12.05, 310.0]
["2026-09-11T18:24:44.754453+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754463+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:24:44.754464+00:00", "trade", 12.05, 210.0]
["2026-09-11T18:24:44.754466+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754468+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754480+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754519+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:44.754549+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:24:44.754633+00:00", "trade", 12.05, 136.0]
["2026-09-11T18:24:44.754635+00:00", "trade", 12.05, 383.0]
["2026-09-11T18:24:44.754635+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.754636+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:24:44.754642+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.754648+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:44.754683+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.754776+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.754797+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:44.754877+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.754911+00:00", "trade", 12.05, 37.0]
["2026-09-11T18:24:44.754951+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.754958+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755025+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755040+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:24:44.755094+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755112+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755118+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755214+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755221+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755234+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755283+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755293+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755300+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755316+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755348+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755377+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755438+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.755553+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.756413+00:00", "trade", 12.055, 322.0]
["2026-09-11T18:24:44.756917+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.756954+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.757302+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.760780+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.777020+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:24:44.785343+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.803913+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.804077+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.843701+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.844219+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.848537+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.893269+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:24:44.894334+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.894473+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:44.970468+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:45.098336+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:45.740157+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:45.740627+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:46.475690+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:46.475715+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:46.476030+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:46.795199+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:46.796639+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:46.797813+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:46.798075+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.199619+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.200055+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.200174+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.200210+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.380459+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:47.380488+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.380519+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.381150+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.381156+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.381241+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.382247+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.527070+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.527093+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.699834+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.810027+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844850+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844867+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:47.844868+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844915+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844922+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844929+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844932+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844936+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844941+00:00", "trade", 12.05, 7.0]
["2026-09-11T18:24:47.844944+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844945+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:24:47.844952+00:00", "trade", 12.05, 176.0]
["2026-09-11T18:24:47.844952+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844960+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844967+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844969+00:00", "trade", 12.05, 53.0]
["2026-09-11T18:24:47.844975+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.844982+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.845122+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.845195+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845204+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845211+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845217+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845219+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845224+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845226+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845231+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845232+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845239+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845246+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845253+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845260+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845267+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845280+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845293+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.845296+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:24:47.845297+00:00", "trade", 12.05, 97.0]
["2026-09-11T18:24:47.845297+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.845364+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:24:47.845518+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.845531+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.845534+00:00", "trade", 12.05, 41.0]
["2026-09-11T18:24:47.845570+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.845578+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.845585+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.845626+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.845857+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.846145+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.847935+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.847958+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.847989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.848014+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.848932+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.857048+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.878285+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.878292+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.878312+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.907847+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.907860+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.908535+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909018+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909139+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:24:47.909194+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909201+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909208+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909209+00:00", "trade", 12.05, 86.0]
["2026-09-11T18:24:47.909212+00:00", "trade", 12.05, 37.0]
["2026-09-11T18:24:47.909215+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909217+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:24:47.909222+00:00", "trade", 12.05, 7.0]
["2026-09-11T18:24:47.909222+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909224+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:47.909230+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909231+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:47.909236+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909243+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909250+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909258+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909264+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909271+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909279+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909289+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:47.909289+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:24:47.909289+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:47.909299+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909306+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909320+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909327+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909334+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909341+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:24:47.909468+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909480+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909488+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909495+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909502+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909510+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909516+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909523+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909535+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909537+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909543+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909550+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909553+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909564+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:24:47.909565+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.909571+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.909577+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.909583+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.909590+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.909611+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.909617+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.909623+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.909630+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.909631+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:24:47.909631+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:47.909679+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910046+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910061+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910073+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:24:47.910080+00:00", "trade", 12.05, 126.0]
["2026-09-11T18:24:47.910081+00:00", "trade", 12.05, 74.0]
["2026-09-11T18:24:47.910095+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910118+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910125+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910131+00:00", "trade", 12.05, 37.0]
["2026-09-11T18:24:47.910134+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910144+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910259+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910504+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910524+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910551+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910558+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.910782+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.911000+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.911232+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.912441+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.912884+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.913198+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.913227+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.914115+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.917662+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.919699+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.925019+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:24:47.943613+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.943731+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.943940+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.944146+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.944548+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.945057+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.945327+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.979625+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.980074+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:47.998359+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.017204+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.017439+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.017453+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.017701+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.017722+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.018154+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.018258+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.021660+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.023157+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.041137+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.063310+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.649568+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:24:48.650098+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.651937+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.688705+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.848784+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.911645+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.913962+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.962811+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:48.964876+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.024628+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.026733+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.161543+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.164465+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.233925+00:00", "trade", 12.0514, 200.0]
["2026-09-11T18:24:49.340811+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.347747+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.349732+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.354142+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.602830+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.603076+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.603201+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.603419+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.604277+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.604737+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.615486+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.615494+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.655254+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:24:49.697247+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.831840+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:49.835600+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:50.183365+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:50.188179+00:00", "trade", 12.05, 43.0]
["2026-09-11T18:24:50.188241+00:00", "trade", 12.05, 104.0]
["2026-09-11T18:24:50.188514+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:50.249885+00:00", "trade", 12.05, 325.0]
["2026-09-11T18:24:50.253116+00:00", "trade", 12.05, 12.0]
["2026-09-11T18:24:50.509484+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:24:50.509920+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:50.509962+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:50.510452+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:50.511876+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:50.511896+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:50.812645+00:00", "trade", 12.0661, 1.0]
["2026-09-11T18:24:50.816477+00:00", "trade", 12.0661, 1.0]
["2026-09-11T18:24:51.167995+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.168190+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.168414+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.168706+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.184631+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.184659+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.184770+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.185107+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.185316+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.203244+00:00", "trade", 12.055, 24.0]
["2026-09-11T18:24:51.204017+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.375519+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.375791+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.376275+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.384357+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:51.642227+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:52.396340+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:52.410695+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:52.482190+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:52.482588+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:52.607684+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:52.850179+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:24:52.851018+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:52.851402+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000624+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000632+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000633+00:00", "trade", 12.05, 17.0]
["2026-09-11T18:24:53.000654+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:53.000654+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000659+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:53.000662+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000676+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000683+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000690+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000696+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000716+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000723+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000753+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:24:53.000753+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000907+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000940+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.000977+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.001045+00:00", "trade", 12.05, 16.0]
["2026-09-11T18:24:53.001046+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:24:53.001094+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:24:53.001175+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.001334+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:24:53.001609+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.001825+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.001870+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.002044+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.002269+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.002645+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.003043+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.005778+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.011436+00:00", "trade", 12.055, 17.0]
["2026-09-11T18:24:53.012662+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.050292+00:00", "trade", 12.05, 60.0]
["2026-09-11T18:24:53.059367+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.059396+00:00", "trade", 12.05, 37.0]
["2026-09-11T18:24:53.078823+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:24:53.389195+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:24:53.390017+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:53.636848+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:24:54.293418+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:24:54.711787+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:24:54.822320+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:54.822346+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:54.822874+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:54.822901+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:54.930085+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:55.122122+00:00", "trade", 12.0567, 1.0]
["2026-09-11T18:24:55.202421+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:55.203173+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:55.205417+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:55.268428+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:24:55.330369+00:00", "trade", 12.0478, 18.0]
["2026-09-11T18:24:55.616723+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:56.225096+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:24:56.596003+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:56.708332+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:24:56.773516+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:56.773537+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:24:56.774045+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:57.236096+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:24:57.236937+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:57.525151+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:58.264187+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:24:58.264901+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:58.264959+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:58.265990+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:58.460075+00:00", "trade", 12.0523, 100.0]
["2026-09-11T18:24:58.485822+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:58.672016+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:58.673947+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:58.674403+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:24:59.294212+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:24:59.742877+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:00.409968+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:25:00.410035+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:00.410564+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:00.410728+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:00.410786+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:00.411321+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:00.412025+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:00.461079+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:00.548197+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:01.258565+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:01.259319+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:01.261502+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:01.472374+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.240744+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.244703+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.247240+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.323719+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.355470+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.363123+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:25:02.363142+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:25:02.363788+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.363811+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.511264+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.892196+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.893500+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.893511+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.893561+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:02.898543+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:03.114361+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:03.115283+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:03.407003+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:03.414494+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:25:03.415305+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:03.430329+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:25:03.430534+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:25:03.430938+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:03.431044+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:03.500793+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:03.852391+00:00", "trade", 12.0486, 1.0]
["2026-09-11T18:25:03.890409+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:04.020038+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:04.020711+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:04.089691+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:04.377213+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:04.467182+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:04.469263+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:05.074414+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:05.417846+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:25:05.418364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:05.853871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:05.854266+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:05.854575+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:05.855069+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:05.924852+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:06.169365+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:25:07.094843+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:07.241322+00:00", "trade", 12.055, 275.0]
["2026-09-11T18:25:07.375717+00:00", "trade", 12.0656, 1.0]
["2026-09-11T18:25:07.733862+00:00", "trade", 12.0656, 100.0]
["2026-09-11T18:25:07.813122+00:00", "trade", 12.055, 2.0]
["2026-09-11T18:25:07.814036+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:07.966589+00:00", "trade", 12.055, 4.0]
["2026-09-11T18:25:08.266441+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:08.266518+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:08.266813+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:08.452226+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:25:08.452688+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:08.967765+00:00", "trade", 12.055, 22.0]
["2026-09-11T18:25:09.062334+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:25:10.058571+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:25:10.059029+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.059058+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.059462+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.060068+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.060451+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.060458+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.060905+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.075281+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.603967+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.604005+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:10.604932+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:11.415638+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:11.416184+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:11.416239+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:11.416810+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:11.573985+00:00", "trade", 12.0483, 4.0]
["2026-09-11T18:25:11.607036+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:25:11.795332+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.040979+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.298597+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.298664+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.299119+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.319705+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.392795+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.928592+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.931007+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.934923+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:25:12.935719+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:12.936170+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:13.044419+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:13.783696+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:13.785847+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:14.924261+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:16.361393+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:16.362137+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:16.404875+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:16.455150+00:00", "trade", 12.0644, 18.0]
["2026-09-11T18:25:16.479438+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.228099+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.228170+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.228628+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.230669+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.399521+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.472229+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.524412+00:00", "trade", 12.05, 233.0]
["2026-09-11T18:25:17.524466+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:25:17.524545+00:00", "trade", 12.05, 22.0]
["2026-09-11T18:25:17.525006+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:25:17.525094+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:25:17.525627+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:25:17.526385+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:25:17.526444+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:25:17.526725+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.527177+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.527471+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:25:17.529566+00:00", "trade", 12.05, 80.0]
["2026-09-11T18:25:17.536867+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.557752+00:00", "trade", 12.05, 120.0]
["2026-09-11T18:25:17.561723+00:00", "trade", 12.05, 72.0]
["2026-09-11T18:25:17.830625+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.831104+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.831506+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.831559+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:17.978256+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:18.188822+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:25:18.189313+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:18.189344+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:18.189402+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:18.697037+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:18.697249+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:19.020107+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:19.208974+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:19.454179+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:19.459415+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:19.950943+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:20.105074+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:20.106016+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:20.235254+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:20.237967+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:21.973551+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:22.040447+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:22.048722+00:00", "trade", 12.0549, 200.0]
["2026-09-11T18:25:22.198628+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:22.285567+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:22.624495+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:23.034928+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:23.251787+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:23.252267+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:23.252796+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:23.253257+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:23.356996+00:00", "trade", 12.0481, 2.0]
["2026-09-11T18:25:23.452612+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:23.471198+00:00", "trade", 12.0549, 100.0]
["2026-09-11T18:25:23.471996+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:23.476867+00:00", "trade", 12.0549, 12.0]
["2026-09-11T18:25:24.385833+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:24.386694+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:24.529959+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:24.566441+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:25:24.704891+00:00", "trade", 12.0505, 99.0]
["2026-09-11T18:25:25.141419+00:00", "trade", 12.0653, 1.0]
["2026-09-11T18:25:25.332363+00:00", "trade", 12.053, 3.0]
["2026-09-11T18:25:25.338624+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:25:25.406543+00:00", "trade", 12.0542, 99.0]
["2026-09-11T18:25:25.527250+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:26.150380+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:26.150838+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:27.125736+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:27.149285+00:00", "trade", 12.0549, 100.0]
["2026-09-11T18:25:27.711384+00:00", "trade", 12.0653, 165.0]
["2026-09-11T18:25:27.712161+00:00", "trade", 12.0653, 1.0]
["2026-09-11T18:25:27.905597+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:28.426207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:28.428373+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:28.490876+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:29.055900+00:00", "trade", 12.055, 2.0]
["2026-09-11T18:25:29.056949+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:29.057928+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:29.919141+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:30.061171+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:25:30.061946+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:30.294450+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:31.065686+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:25:31.900355+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:32.068083+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:25:32.229145+00:00", "trade", 12.0502, 10.0]
["2026-09-11T18:25:32.503232+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:32.503256+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:32.505611+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:32.507429+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:32.761373+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:33.074778+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:25:33.540921+00:00", "trade", 12.055, 1500.0]
["2026-09-11T18:25:33.937534+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:33.937957+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:34.020318+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:34.088339+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:25:34.141930+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:34.142652+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:34.143916+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:34.520658+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:34.751342+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:34.751949+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:34.753544+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:35.022672+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:35.024937+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:35.025095+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:35.088869+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:25:35.089555+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:35.667029+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:35.667042+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:35.764284+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:35.803272+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:35.837244+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.094582+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:25:36.655288+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.655320+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:25:36.655736+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.656080+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.786619+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.786653+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.810217+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.842281+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.842324+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.845144+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:36.981884+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.006510+00:00", "trade", 12.0512, 1.0]
["2026-09-11T18:25:37.109120+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:25:37.109789+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.109907+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.186813+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.186844+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.187561+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.187914+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.189510+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.317934+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.317997+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.580848+00:00", "trade", 12.0501, 3.0]
["2026-09-11T18:25:37.655954+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.736283+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:37.825832+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:38.072725+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:38.118943+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:25:38.119609+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:38.248337+00:00", "trade", 12.055, 6000.0]
["2026-09-11T18:25:38.249387+00:00", "trade", 12.055, 487.0]
["2026-09-11T18:25:38.250100+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:38.287356+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:38.287371+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:38.418893+00:00", "trade", 12.06, 384.0]
["2026-09-11T18:25:38.419682+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:38.531449+00:00", "trade", 12.0501, 1500.0]
["2026-09-11T18:25:39.052878+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.052942+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.121364+00:00", "trade", 12.0577, 2.0]
["2026-09-11T18:25:39.123937+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.128081+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:25:39.129902+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.262024+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.345480+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.345749+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.346207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.348257+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.449279+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:25:39.450011+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:39.721657+00:00", "trade", 12.055, 2.0]
["2026-09-11T18:25:39.721682+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:25:39.721706+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:25:39.721721+00:00", "trade", 12.055, 2.0]
["2026-09-11T18:25:39.721846+00:00", "trade", 12.055, 380.0]
["2026-09-11T18:25:40.146605+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:25:40.149927+00:00", "trade", 12.055, 153.0]
["2026-09-11T18:25:40.687593+00:00", "trade", 12.0565, 1500.0]
["2026-09-11T18:25:41.150121+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:25:41.733308+00:00", "trade", 12.0646, 1.0]
["2026-09-11T18:25:41.892069+00:00", "trade", 12.0646, 100.0]
["2026-09-11T18:25:42.025344+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:42.034086+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:42.034541+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:42.163154+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:25:42.630882+00:00", "trade", 12.0542, 22.0]
["2026-09-11T18:25:42.630949+00:00", "trade", 12.0542, 273.0]
["2026-09-11T18:25:42.631013+00:00", "trade", 12.0542, 169.0]
["2026-09-11T18:25:42.846957+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:43.185083+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:25:43.238008+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:43.238882+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:44.207118+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:25:44.326848+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:44.744167+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:45.107480+00:00", "trade", 12.055, 40.0]
["2026-09-11T18:25:45.120345+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:45.120689+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:45.120761+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:45.121019+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:25:45.121323+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:45.121528+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:45.122250+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:45.123344+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:45.129050+00:00", "trade", 12.055, 325.0]
["2026-09-11T18:25:45.129114+00:00", "trade", 12.055, 400.0]
["2026-09-11T18:25:45.135724+00:00", "trade", 12.055, 52.0]
["2026-09-11T18:25:45.215768+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:25:45.653524+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:25:46.463543+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:46.463593+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:46.603740+00:00", "trade", 12.0584, 70.0]
["2026-09-11T18:25:46.649971+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:47.087831+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:25:48.137589+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:49.178218+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:49.272745+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:49.826445+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:50.647742+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:51.679783+00:00", "trade", 12.055, 4.0]
["2026-09-11T18:25:51.681116+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:25:51.681137+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:25:51.681656+00:00", "trade", 12.055, 85.0]
["2026-09-11T18:25:51.681660+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:25:51.739977+00:00", "trade", 12.05, 239.0]
["2026-09-11T18:25:51.740006+00:00", "trade", 12.05, 106.0]
["2026-09-11T18:25:51.740059+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:25:51.740116+00:00", "trade", 12.05, 51.0]
["2026-09-11T18:25:52.260936+00:00", "trade", 12.055, 33.0]
["2026-09-11T18:25:52.811681+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:52.812141+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:53.619060+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:53.659785+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:25:54.535553+00:00", "trade", 12.064, 10.0]
["2026-09-11T18:25:55.334366+00:00", "trade", 12.0542, 15.0]
["2026-09-11T18:25:55.575135+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:25:55.615275+00:00", "trade", 12.055, 31.0]
["2026-09-11T18:25:55.615562+00:00", "trade", 12.055, 176.0]
["2026-09-11T18:25:55.615606+00:00", "trade", 12.055, 31.0]
["2026-09-11T18:25:55.615900+00:00", "trade", 12.055, 31.0]
["2026-09-11T18:25:55.629068+00:00", "trade", 12.055, 700.0]
["2026-09-11T18:25:55.631659+00:00", "trade", 12.055, 37.0]
["2026-09-11T18:25:56.748044+00:00", "trade", 12.055, 20.0]
["2026-09-11T18:25:58.215221+00:00", "trade", 12.064, 1.0]
["2026-09-11T18:25:58.227820+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:25:58.486828+00:00", "trade", 12.06, 29.0]
["2026-09-11T18:25:58.487021+00:00", "trade", 12.06, 274.0]
["2026-09-11T18:25:59.073842+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:25:59.074168+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:25:59.074612+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:25:59.102543+00:00", "trade", 12.055, 31.0]
["2026-09-11T18:25:59.288203+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:26:00.389021+00:00", "trade", 12.057, 500.0]
["2026-09-11T18:26:00.395607+00:00", "trade", 12.057, 100.0]
["2026-09-11T18:26:00.399331+00:00", "trade", 12.057, 100.0]
["2026-09-11T18:26:00.416361+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:00.416818+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:01.068088+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:01.068776+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:01.691337+00:00", "trade", 12.055, 41.0]
["2026-09-11T18:26:01.691450+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:26:03.060405+00:00", "trade", 12.0573, 8000.0]
["2026-09-11T18:26:03.062705+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:03.063009+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:03.391981+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:26:03.392448+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:03.794711+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:03.795349+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:03.795818+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:03.796179+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:04.179645+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:04.551883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:04.552361+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:04.643243+00:00", "trade", 12.055, 8000.0]
["2026-09-11T18:26:04.804484+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:05.039029+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:05.127313+00:00", "trade", 12.055, 31.0]
["2026-09-11T18:26:05.128212+00:00", "trade", 12.055, 69.0]
["2026-09-11T18:26:05.516354+00:00", "trade", 12.063, 7.0]
["2026-09-11T18:26:05.813491+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:26:05.814430+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:06.060549+00:00", "trade", 12.0579, 100.0]
["2026-09-11T18:26:06.220689+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:06.470083+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.106965+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.107523+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.107567+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:26:07.107567+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:26:07.107801+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:26:07.107805+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:26:07.107887+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.107898+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.107938+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.107947+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.107977+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.107987+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.108000+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.108013+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.108455+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.108557+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.110249+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.110692+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.110819+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.111086+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.112889+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.148752+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.150255+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.185376+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.185563+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.186748+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.258280+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.334345+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.780501+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.780638+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.780927+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.780934+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.781252+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.781690+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.782297+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.783067+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.791779+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.810163+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.840595+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.841060+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.947852+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.948537+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.949858+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950233+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950465+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950509+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950509+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:26:07.950510+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:26:07.950512+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:26:07.950541+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950574+00:00", "trade", 12.06, 110.0]
["2026-09-11T18:26:07.950574+00:00", "trade", 12.06, 120.0]
["2026-09-11T18:26:07.950578+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950580+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950611+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950617+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950624+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950631+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950638+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950652+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950659+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950680+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950685+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950692+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950705+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950852+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950885+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:26:07.950892+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950900+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950907+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950914+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950920+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950927+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950933+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:26:07.950933+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950934+00:00", "trade", 12.06, 29.0]
["2026-09-11T18:26:07.950934+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:26:07.950939+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950947+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950954+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950956+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950956+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950961+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950968+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:26:07.950974+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950977+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.950977+00:00", "trade", 12.06, 34.0]
["2026-09-11T18:26:07.950977+00:00", "trade", 12.06, 13.0]
["2026-09-11T18:26:07.950978+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.950981+00:00", "trade", 12.06, 13.0]
["2026-09-11T18:26:07.950982+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.950985+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:26:07.950985+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:26:07.950988+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.950995+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951002+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951003+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:07.951014+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951028+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951036+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951074+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951316+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951519+00:00", "trade", 12.0575, 21.0]
["2026-09-11T18:26:07.951581+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951586+00:00", "trade", 12.0575, 79.0]
["2026-09-11T18:26:07.951755+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951831+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.951923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.952417+00:00", "trade", 12.06, 487.0]
["2026-09-11T18:26:07.952614+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.953764+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.954248+00:00", "trade", 12.06, 33.0]
["2026-09-11T18:26:07.954438+00:00", "trade", 12.065, 400.0]
["2026-09-11T18:26:07.955064+00:00", "trade", 12.07, 700.0]
["2026-09-11T18:26:07.955258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:07.956109+00:00", "trade", 12.06, 700.0]
["2026-09-11T18:26:07.966367+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:07.973296+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:26:07.998753+00:00", "trade", 12.0514, 41.0]
["2026-09-11T18:26:08.001377+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:08.025937+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:26:08.122456+00:00", "trade", 12.065, 30.0]
["2026-09-11T18:26:08.123449+00:00", "trade", 12.065, 30.0]
["2026-09-11T18:26:08.124406+00:00", "trade", 12.065, 30.0]
["2026-09-11T18:26:08.150606+00:00", "trade", 12.065, 95.0]
["2026-09-11T18:26:08.150609+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:26:08.151264+00:00", "trade", 12.06, 45.0]
["2026-09-11T18:26:08.456720+00:00", "trade", 12.0699, 6000.0]
["2026-09-11T18:26:08.951122+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:08.951934+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:08.952370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:08.952852+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:08.953209+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:09.170326+00:00", "trade", 12.0651, 5.0]
["2026-09-11T18:26:09.171153+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:09.229666+00:00", "trade", 12.0699, 200.0]
["2026-09-11T18:26:09.514133+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:09.623531+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:09.759099+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:09.885974+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:09.896846+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:11.192797+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:11.531014+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:12.238355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:12.415905+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:13.320632+00:00", "trade", 12.0579, 1.0]
["2026-09-11T18:26:14.088186+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:26:14.100787+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.100795+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.100811+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:26:14.100818+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:26:14.100837+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101187+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101251+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101316+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101325+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101335+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101358+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.101634+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.102075+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.103064+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.106119+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.151961+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.237871+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.248564+00:00", "trade", 12.0622, 1.0]
["2026-09-11T18:26:14.611821+00:00", "trade", 12.0622, 7.0]
["2026-09-11T18:26:14.650468+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.651140+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.651187+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.655038+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.693393+00:00", "trade", 12.0537, 1.0]
["2026-09-11T18:26:14.694709+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.718262+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.718394+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.718468+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.718480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:14.718858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.211337+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.333693+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.334193+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.348820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.392460+00:00", "trade", 12.0699, 2000.0]
["2026-09-11T18:26:15.393787+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.512923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.656321+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.656931+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.657054+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.788497+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.788532+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:15.900530+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:16.376295+00:00", "trade", 12.06, 34.0]
["2026-09-11T18:26:16.665549+00:00", "trade", 12.0584, 1.0]
["2026-09-11T18:26:16.671757+00:00", "trade", 12.0584, 1.0]
["2026-09-11T18:26:16.938030+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:16.938317+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:16.938829+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:16.938973+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:16.940956+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:16.957038+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:16.962866+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:16.963336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:16.965721+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:17.019620+00:00", "trade", 12.0541, 100.0]
["2026-09-11T18:26:17.121687+00:00", "trade", 12.067, 21.0]
["2026-09-11T18:26:17.122049+00:00", "trade", 12.067, 1.0]
["2026-09-11T18:26:17.227578+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:17.246088+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:17.355668+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:17.376237+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:26:17.462428+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:17.462887+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:17.668853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:17.673050+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:17.849172+00:00", "trade", 12.065, 1000.0]
["2026-09-11T18:26:18.195533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:18.196748+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:18.196867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:18.197205+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:18.199003+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:18.254932+00:00", "trade", 12.0631, 30.0]
["2026-09-11T18:26:19.034649+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:19.034713+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:19.035442+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:19.182674+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:19.206532+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:19.290898+00:00", "trade", 12.0583, 100.0]
["2026-09-11T18:26:19.307376+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:19.670742+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:19.725384+00:00", "trade", 12.065, 133.0]
["2026-09-11T18:26:19.900517+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:19.910462+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:20.053402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:20.109435+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:20.109654+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:20.117600+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:20.222005+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:20.236259+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:20.359463+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:21.488848+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:21.488913+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:26:21.489074+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:21.489083+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:21.489091+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:21.490137+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:21.572168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:21.852948+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:22.227974+00:00", "trade", 12.0542, 16.0]
["2026-09-11T18:26:22.511469+00:00", "trade", 12.065, 1500.0]
["2026-09-11T18:26:22.699816+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:22.720903+00:00", "trade", 12.065, 149.0]
["2026-09-11T18:26:22.722171+00:00", "trade", 12.065, 400.0]
["2026-09-11T18:26:22.761344+00:00", "trade", 12.065, 151.0]
["2026-09-11T18:26:22.762160+00:00", "trade", 12.065, 187.0]
["2026-09-11T18:26:22.934196+00:00", "trade", 12.0675, 1.0]
["2026-09-11T18:26:23.146396+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:26:23.146405+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:26:23.194369+00:00", "trade", 12.065, 46.0]
["2026-09-11T18:26:23.643676+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:24.420086+00:00", "trade", 12.0651, 200.0]
["2026-09-11T18:26:24.485120+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:26:24.706783+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:25.212893+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:25.314466+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:25.336367+00:00", "trade", 12.0612, 37.0]
["2026-09-11T18:26:25.398561+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:25.655888+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:26:25.776719+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:25.877995+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:26:25.878617+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:25.951772+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:25.955009+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:25.955413+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:26.125754+00:00", "trade", 12.068, 20.0]
["2026-09-11T18:26:26.183045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:26.218104+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:26.266922+00:00", "trade", 12.0592, 1.0]
["2026-09-11T18:26:26.274150+00:00", "trade", 12.0592, 1.0]
["2026-09-11T18:26:26.276760+00:00", "trade", 12.0592, 9.0]
["2026-09-11T18:26:26.542101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:28.170537+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:28.171212+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:28.171320+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:28.313585+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:28.385305+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.174314+00:00", "trade", 12.0585, 100.0]
["2026-09-11T18:26:29.365754+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.366213+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.369259+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.370246+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.445053+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.451999+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.452010+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.571151+00:00", "trade", 12.065, 47.0]
["2026-09-11T18:26:29.571668+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.571836+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.571980+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.601391+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:29.978339+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:30.059181+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:30.059652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:30.114261+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:30.343810+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:30.846394+00:00", "trade", 12.0566, 1.0]
["2026-09-11T18:26:30.909379+00:00", "trade", 12.0585, 1.0]
["2026-09-11T18:26:31.108004+00:00", "trade", 12.06, 99.0]
["2026-09-11T18:26:31.158825+00:00", "trade", 12.065, 32.0]
["2026-09-11T18:26:31.159542+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.168031+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.168497+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.168911+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.173622+00:00", "trade", 12.0603, 67.0]
["2026-09-11T18:26:31.301601+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.470404+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.526179+00:00", "trade", 12.065, 39.0]
["2026-09-11T18:26:31.526926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.527398+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.892652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.892673+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.893130+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:31.925203+00:00", "trade", 12.06, 99.0]
["2026-09-11T18:26:31.992448+00:00", "trade", 12.0601, 99.0]
["2026-09-11T18:26:32.536376+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:26:32.594800+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:32.598048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:32.616522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:32.618018+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:32.631093+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:33.112155+00:00", "trade", 12.0601, 100.0]
["2026-09-11T18:26:33.114492+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:26:33.122392+00:00", "trade", 12.0601, 1.0]
["2026-09-11T18:26:33.163364+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:33.163813+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:33.240586+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:33.449897+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:33.450625+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:33.451098+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:33.514465+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:33.542365+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:33.708356+00:00", "trade", 12.065, 123.0]
["2026-09-11T18:26:33.750509+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:34.357517+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:34.357533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:34.357985+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:34.544409+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:34.633830+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:35.553649+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:26:35.554393+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:35.554928+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:35.555388+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:35.831421+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:36.242951+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:36.566490+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:36.567255+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:36.883544+00:00", "trade", 12.065, 3000.0]
["2026-09-11T18:26:36.966588+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:26:36.967913+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:36.968373+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:37.147338+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:37.147365+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:37.163776+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:37.164201+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:37.455350+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:26:37.542271+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:37.573929+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:26:37.682358+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:37.682817+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:38.008721+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:38.579858+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:38.684079+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:38.684105+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:38.849951+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:38.849979+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:38.850437+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:38.895837+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:39.244026+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:26:39.244712+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:39.584558+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:39.657278+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:39.657747+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:39.761981+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:39.773109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:39.773564+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:39.988102+00:00", "trade", 12.0588, 1.0]
["2026-09-11T18:26:39.988931+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:40.104074+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:40.280828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:40.281504+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:40.498644+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:40.588124+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:26:40.656132+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:40.705180+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:40.705642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:40.932738+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:40.988985+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:41.173936+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:41.552370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:41.552827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:41.596782+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:41.702764+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:41.703583+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:42.031139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:42.198316+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:42.589833+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:42.598311+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:26:42.621102+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:42.821797+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:42.830945+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:42.844917+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:42.991707+00:00", "trade", 12.0584, 5.0]
["2026-09-11T18:26:43.103510+00:00", "trade", 12.054, 300.0]
["2026-09-11T18:26:43.166644+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:43.186538+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:44.701552+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:45.188401+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:26:46.921865+00:00", "trade", 12.0584, 1.0]
["2026-09-11T18:26:47.697308+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:48.289803+00:00", "trade", 12.0589, 100.0]
["2026-09-11T18:26:49.027150+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:49.058977+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:49.059102+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:49.093170+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.230002+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:26:51.230475+00:00", "trade", 12.06, 338.0]
["2026-09-11T18:26:51.230633+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:26:51.234494+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:26:51.236162+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:26:51.348159+00:00", "trade", 12.0589, 1.0]
["2026-09-11T18:26:51.352441+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:51.362707+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:26:51.364749+00:00", "trade", 12.06, 15.0]
["2026-09-11T18:26:51.364914+00:00", "trade", 12.06, 30.0]
["2026-09-11T18:26:51.365257+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.365585+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:26:51.365703+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:26:51.502380+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.504902+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.505445+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.505892+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.506675+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.507167+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.507632+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.507916+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.508614+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.508920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.509063+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.509074+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.509092+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.509446+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.560422+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.560721+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.560860+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.561261+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.562036+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.562503+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.562985+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.569042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.569065+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.598256+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.598577+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.681059+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.681081+00:00", "trade", 12.065, 45.0]
["2026-09-11T18:26:51.681620+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.682051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.682063+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.682118+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.683696+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:51.828645+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:52.686060+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:52.695849+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:53.529914+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:26:53.531712+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:53.702449+00:00", "trade", 12.06, 34.0]
["2026-09-11T18:26:53.702451+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:53.702889+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:53.702955+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:53.709048+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:26:53.813431+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:26:53.848908+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.145311+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.290356+00:00", "trade", 12.058, 1.0]
["2026-09-11T18:26:54.451126+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.452626+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.590335+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.591126+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.600526+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.610113+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.610489+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.611818+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.701551+00:00", "trade", 12.0615, 2.0]
["2026-09-11T18:26:54.702316+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.702320+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.702924+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.703018+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.704890+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.715351+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:54.734543+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.790763+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.790898+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.791333+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.791343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.792062+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.792267+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.793456+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.802297+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.813486+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.814780+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.815219+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.940422+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:26:54.941177+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.941184+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.941744+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.941841+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:54.943442+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:55.184205+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:55.338366+00:00", "trade", 12.064, 6.0]
["2026-09-11T18:26:55.359655+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:26:55.524780+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:55.524810+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:55.525366+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:55.526928+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:55.728577+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:55.780495+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:55.781011+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:55.886868+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:56.272556+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:26:56.674499+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:56.674849+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:56.676195+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:56.676298+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:56.741899+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:26:56.742611+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:56.742978+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:57.081714+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:57.110457+00:00", "trade", 12.0589, 3.0]
["2026-09-11T18:26:57.300446+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:26:57.713831+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:26:57.746166+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:58.026996+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:58.169779+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:58.179591+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:26:58.264388+00:00", "trade", 12.0593, 1.0]
["2026-09-11T18:26:58.761509+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:26:59.306707+00:00", "trade", 12.056, 5.0]
["2026-09-11T18:26:59.592777+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:59.593147+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:59.593859+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:59.598292+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:59.767212+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:26:59.936473+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:59.952390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:26:59.952467+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:00.050752+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:00.779540+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:27:00.782386+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:27:00.783369+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:00.786582+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:27:00.885012+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:00.938196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:00.941267+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:01.636929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:01.781579+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:27:01.782504+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.436384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.436419+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:27:02.436440+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.436607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.436791+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.436811+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.436858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.436906+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.436920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.437345+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.437614+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.438114+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.438176+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.438306+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.438569+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.438797+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.439189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.446433+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.535416+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.535423+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.535465+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.537170+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.541027+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.543942+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.789507+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.789531+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:27:02.789975+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.790022+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.790034+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.790064+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.790087+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.792406+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:02.837369+00:00", "trade", 12.0589, 300.0]
["2026-09-11T18:27:02.838155+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.001173+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.033299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.033414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.331840+00:00", "trade", 12.065, 11.0]
["2026-09-11T18:27:03.332608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.333295+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.333320+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.335542+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.450619+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.451026+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.452165+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.551324+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.673252+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.673287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.674375+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.676656+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.751032+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:03.798148+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:27:04.286722+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.370950+00:00", "trade", 12.0559, 1.0]
["2026-09-11T18:27:04.485342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.515404+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.517737+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.686098+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.686706+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.686707+00:00", "trade", 12.06, 34.0]
["2026-09-11T18:27:04.687201+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.687237+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.687735+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.688209+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.738575+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.790193+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.819152+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:27:04.819914+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:04.820116+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.000882+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.122758+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.383756+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.604888+00:00", "trade", 12.06, 30.0]
["2026-09-11T18:27:05.606843+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.606978+00:00", "trade", 12.06, 206.0]
["2026-09-11T18:27:05.612083+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.682751+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:27:05.682752+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:27:05.682753+00:00", "trade", 12.06, 600.0]
["2026-09-11T18:27:05.682756+00:00", "trade", 12.06, 87.0]
["2026-09-11T18:27:05.682761+00:00", "trade", 12.06, 87.0]
["2026-09-11T18:27:05.682761+00:00", "trade", 12.06, 87.0]
["2026-09-11T18:27:05.682766+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.682780+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:27:05.682826+00:00", "trade", 12.06, 23.0]
["2026-09-11T18:27:05.682857+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.682864+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.682870+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.682877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.682884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.682891+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.682894+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:27:05.682901+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:27:05.682909+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:27:05.682916+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.682931+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.682937+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.682944+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.682951+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.682958+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.682963+00:00", "trade", 12.06, 109.0]
["2026-09-11T18:27:05.682964+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.682972+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.682977+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:27:05.682986+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.683000+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.683007+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.683014+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.683021+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.683044+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:27:05.683058+00:00", "trade", 12.06, 34.0]
["2026-09-11T18:27:05.683063+00:00", "trade", 12.06, 19.0]
["2026-09-11T18:27:05.683162+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.683168+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:27:05.683207+00:00", "trade", 12.06, 13.0]
["2026-09-11T18:27:05.683209+00:00", "trade", 12.06, 13.0]
["2026-09-11T18:27:05.683209+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:27:05.683209+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:27:05.683209+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683217+00:00", "trade", 12.06, 84.0]
["2026-09-11T18:27:05.683241+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683257+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683370+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683448+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683485+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683518+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683544+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683550+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683655+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683671+00:00", "trade", 12.06, 245.0]
["2026-09-11T18:27:05.683707+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:27:05.683767+00:00", "trade", 12.055, 39.0]
["2026-09-11T18:27:05.683779+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683896+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.683907+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.684094+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.684428+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.684622+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.684712+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.684911+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.687140+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:27:05.714312+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.718410+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:27:05.748534+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:27:05.748886+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:27:05.748888+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:27:05.748898+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:27:05.748939+00:00", "trade", 12.055, 22.0]
["2026-09-11T18:27:05.749284+00:00", "trade", 12.055, 86.0]
["2026-09-11T18:27:05.749347+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:27:05.749409+00:00", "trade", 12.055, 22.0]
["2026-09-11T18:27:05.762475+00:00", "trade", 12.055, 22.0]
["2026-09-11T18:27:05.821675+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:27:05.864143+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.910230+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.910772+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.910783+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.910837+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.913066+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:05.913515+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:06.010492+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:06.082728+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:06.757892+00:00", "trade", 12.0649, 2.0]
["2026-09-11T18:27:06.833183+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:07.235601+00:00", "trade", 12.055, 1000.0]
["2026-09-11T18:27:08.105363+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:27:08.567753+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.568062+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.609028+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.609191+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.609908+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.609961+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.610054+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.610326+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.615723+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.615776+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:08.731015+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:09.662617+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:09.735889+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:10.152127+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:10.492101+00:00", "trade", 12.055, 7.0]
["2026-09-11T18:27:10.492642+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:10.492679+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:10.492942+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:10.493311+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:10.493737+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:10.493790+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:11.434598+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:11.509360+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:12.059652+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:12.059690+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:12.060348+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:12.060602+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:12.106064+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:12.118632+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:27:12.238475+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:12.238530+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:12.878904+00:00", "trade", 12.055, 8.0]
["2026-09-11T18:27:13.093133+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.435815+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.436034+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.436276+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.437690+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.525425+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.525453+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.525460+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.525813+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:27:13.573096+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.573777+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.573915+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.573944+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.607154+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.628633+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.684931+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:13.891931+00:00", "trade", 12.055, 31.0]
["2026-09-11T18:27:13.892928+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.336323+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.336345+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.354954+00:00", "trade", 12.0501, 7.0]
["2026-09-11T18:27:14.355648+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.356257+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.378604+00:00", "trade", 12.0501, 1.0]
["2026-09-11T18:27:14.496685+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.497607+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.497710+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.585743+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:14.786376+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.786473+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.817328+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:14.895801+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:15.265758+00:00", "trade", 12.055, 8.0]
["2026-09-11T18:27:15.868899+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:15.868976+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:15.869896+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:15.903856+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:16.333062+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:16.334162+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:16.920352+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:17.489723+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:17.652113+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:17.652427+00:00", "trade", 12.055, 9.0]
["2026-09-11T18:27:17.653171+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:17.654248+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:17.925029+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:17.926131+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:18.399366+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:18.488153+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:18.935332+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:18.936060+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:19.017274+00:00", "trade", 12.0591, 100.0]
["2026-09-11T18:27:19.339425+00:00", "trade", 12.055, 1000.0]
["2026-09-11T18:27:19.941628+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:20.039020+00:00", "trade", 12.055, 9.0]
["2026-09-11T18:27:20.481123+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:27:20.949462+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:21.335301+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:27:21.466397+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:27:21.953172+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:27:22.425911+00:00", "trade", 12.055, 9.0]
["2026-09-11T18:27:22.964498+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:23.282685+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:23.532794+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:23.550424+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:23.972149+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:24.392930+00:00", "trade", 12.0592, 100.0]
["2026-09-11T18:27:24.812801+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:27:24.984199+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:25.340363+00:00", "trade", 12.0578, 6.0]
["2026-09-11T18:27:25.991243+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:26.927328+00:00", "trade", 12.0608, 11.0]
["2026-09-11T18:27:26.996894+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:27.199639+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:27:27.362057+00:00", "trade", 12.0501, 10.0]
["2026-09-11T18:27:27.402224+00:00", "trade", 12.055, 3000.0]
["2026-09-11T18:27:28.009089+00:00", "trade", 12.055, 5.0]
["2026-09-11T18:27:28.182648+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.424514+00:00", "trade", 12.0523, 42.0]
["2026-09-11T18:27:28.458206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.520231+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.921658+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:28.921723+00:00", "trade", 12.05, 136.0]
["2026-09-11T18:27:28.921754+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.922212+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.922355+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.922719+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.923060+00:00", "trade", 12.05, 877.0]
["2026-09-11T18:27:28.923061+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:27:28.923061+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.923062+00:00", "trade", 12.05, 1400.0]
["2026-09-11T18:27:28.923064+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:27:28.923068+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:27:28.923068+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.923075+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.923082+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:28.923181+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923187+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923194+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923201+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923209+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923216+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923222+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923235+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923242+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923255+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923261+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923275+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923287+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923293+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923328+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923336+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:27:28.923337+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:27:28.923359+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:27:28.923585+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:28.923616+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:28.923618+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:27:28.923618+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.923658+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.923759+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.923868+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.923876+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.923890+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.923913+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.923922+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.923951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.923962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924037+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924122+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924181+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924197+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924251+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924314+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924487+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924676+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924815+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.924991+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.926246+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.926504+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.926690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.932652+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:27:28.933627+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:27:28.963975+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.986439+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.987128+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:28.987750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.025646+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.055449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.079799+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.475991+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:27:29.478086+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.586271+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:27:29.728351+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.729023+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.729244+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.729884+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.832523+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:29.833722+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.005702+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.382740+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.753729+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.754034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.754833+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.755562+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.755741+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.756628+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.756967+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.757875+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.758107+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.762491+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.762549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:30.762627+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.030442+00:00", "trade", 12.0407, 200.0]
["2026-09-11T18:27:31.418810+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:31.418836+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:31.418863+00:00", "trade", 12.04, 124.0]
["2026-09-11T18:27:31.418914+00:00", "trade", 12.04, 9.0]
["2026-09-11T18:27:31.418965+00:00", "trade", 12.04, 4.0]
["2026-09-11T18:27:31.419019+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:31.419044+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:27:31.419135+00:00", "trade", 12.04, 9.0]
["2026-09-11T18:27:31.419870+00:00", "trade", 12.04, 7.0]
["2026-09-11T18:27:31.419951+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:27:31.420218+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:27:31.420231+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:27:31.420396+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:31.420396+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:27:31.420468+00:00", "trade", 12.04, 39.0]
["2026-09-11T18:27:31.420615+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.420628+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.420640+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.420664+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:27:31.420667+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:31.420667+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:31.420667+00:00", "trade", 12.04, 79.0]
["2026-09-11T18:27:31.420668+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.420711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.420731+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:27:31.420772+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:27:31.420806+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.421557+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.421822+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.421828+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.422757+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:27:31.423158+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.423586+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.424049+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.424115+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.424256+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.424492+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.462969+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.470731+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:31.497101+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:27:31.972990+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:27:32.033810+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:32.420923+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:32.527707+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:33.002200+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:33.002208+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:33.002215+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:33.002222+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:33.002242+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002255+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002257+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:33.002301+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002343+00:00", "trade", 12.04, 61.0]
["2026-09-11T18:27:33.002343+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:27:33.002343+00:00", "trade", 12.04, 7.0]
["2026-09-11T18:27:33.002503+00:00", "trade", 12.04, 6.0]
["2026-09-11T18:27:33.002754+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002782+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002812+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002841+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002860+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002873+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002884+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002891+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.002975+00:00", "trade", 12.035, 15.0]
["2026-09-11T18:27:33.003063+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.003163+00:00", "trade", 12.035, 15.0]
["2026-09-11T18:27:33.003218+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.003356+00:00", "trade", 12.035, 15.0]
["2026-09-11T18:27:33.003386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.004179+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.004413+00:00", "trade", 12.035, 15.0]
["2026-09-11T18:27:33.005203+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.005971+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.006329+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:27:33.006456+00:00", "trade", 12.04, 1023.0]
["2026-09-11T18:27:33.012569+00:00", "trade", 12.03, 205.0]
["2026-09-11T18:27:33.013012+00:00", "trade", 12.03, 207.0]
["2026-09-11T18:27:33.022224+00:00", "trade", 12.035, 77.0]
["2026-09-11T18:27:33.022264+00:00", "trade", 12.035, 323.0]
["2026-09-11T18:27:33.022447+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:27:33.022763+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:27:33.038367+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.038390+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.038745+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.038848+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.044610+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.057313+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:27:33.082934+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.082970+00:00", "trade", 12.04, 34.0]
["2026-09-11T18:27:33.082981+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.083394+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.083406+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.083425+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.083434+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.084453+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.085016+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.090769+00:00", "trade", 12.035, 400.0]
["2026-09-11T18:27:33.090981+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:27:33.091351+00:00", "trade", 12.035, 327.0]
["2026-09-11T18:27:33.091421+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.091452+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.091790+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:27:33.092063+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:27:33.092127+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.092737+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.093085+00:00", "trade", 12.035, 5.0]
["2026-09-11T18:27:33.093334+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.096862+00:00", "trade", 12.035, 183.0]
["2026-09-11T18:27:33.097946+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.123611+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.124605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.125180+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.175975+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:27:33.176497+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:27:33.176733+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.176898+00:00", "trade", 12.035, 17.0]
["2026-09-11T18:27:33.178745+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.232015+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.375287+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:27:33.381728+00:00", "trade", 12.0532, 1.0]
["2026-09-11T18:27:33.517387+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.517873+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.577000+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.577605+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.697304+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.697440+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.837070+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.913385+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.914118+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.944344+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:27:33.945044+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:33.973172+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.002710+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.002744+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.136325+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.136898+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.162352+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.162375+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.358302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.599581+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.600060+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.790899+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.791773+00:00", "trade", 12.035, 3.0]
["2026-09-11T18:27:34.796024+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.818238+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.916178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.917528+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.918093+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.920982+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.921637+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.922358+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.923257+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:34.924132+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:35.011562+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:35.042686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:36.095363+00:00", "trade", 12.0566, 1.0]
["2026-09-11T18:27:36.214375+00:00", "trade", 12.04, 178.0]
["2026-09-11T18:27:36.738822+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:36.739793+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:36.742194+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:36.795434+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:37.253732+00:00", "trade", 12.035, 1144.0]
["2026-09-11T18:27:37.254320+00:00", "trade", 12.035, 4.0]
["2026-09-11T18:27:37.564031+00:00", "trade", 12.0535, 1.0]
["2026-09-11T18:27:38.164160+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.164278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.165654+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.402473+00:00", "trade", 12.0563, 2.0]
["2026-09-11T18:27:38.403257+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.534700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850163+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850211+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850429+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:27:38.850430+00:00", "trade", 12.04, 800.0]
["2026-09-11T18:27:38.850450+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:38.850455+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:27:38.850472+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850487+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:27:38.850487+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850492+00:00", "trade", 12.04, 1100.0]
["2026-09-11T18:27:38.850493+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850500+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:38.850500+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850504+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:27:38.850506+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:38.850515+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850522+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850523+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:38.850530+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850537+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850547+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:38.850550+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850558+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850564+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:38.850566+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850573+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850580+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850586+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850619+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850634+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850641+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850649+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850672+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850673+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850680+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850688+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850696+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850702+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850709+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850716+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850722+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850784+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850796+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:27:38.850818+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:38.850830+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:27:38.850833+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:38.850834+00:00", "trade", 12.04, 12.0]
["2026-09-11T18:27:38.850835+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:27:38.850841+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:38.850848+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:38.850855+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:38.850862+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:38.850870+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:38.850877+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:27:38.850888+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:38.850888+00:00", "trade", 12.04, 80.0]
["2026-09-11T18:27:38.850888+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:27:38.850890+00:00", "trade", 12.04, 20.0]
["2026-09-11T18:27:38.850890+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:27:38.850891+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850892+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:27:38.850892+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850895+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:27:38.850900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850907+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850914+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850921+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850929+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850949+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850955+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850987+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.850996+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851007+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851016+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851026+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851041+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851045+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851053+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851102+00:00", "trade", 12.04, 9.0]
["2026-09-11T18:27:38.851107+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851163+00:00", "trade", 12.04, 91.0]
["2026-09-11T18:27:38.851170+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851179+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851325+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851343+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851609+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851629+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851841+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851859+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.851893+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.852252+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.852539+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.852840+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.852886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.853043+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.853150+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.853176+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.853531+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.853543+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.853804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.853976+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.854973+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.855220+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.855664+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.856610+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.856858+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:27:38.857381+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:38.860211+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:38.860629+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:27:38.883318+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:39.133228+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:27:39.448073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:39.448392+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:39.488807+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:39.809922+00:00", "trade", 12.0585, 100.0]
["2026-09-11T18:27:39.829546+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:27:40.011222+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:40.108581+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:40.138546+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:40.400963+00:00", "trade", 12.0526, 300.0]
["2026-09-11T18:27:40.431851+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:40.432408+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:40.459469+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:40.537239+00:00", "trade", 12.0401, 8.0]
["2026-09-11T18:27:40.538040+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:40.969674+00:00", "trade", 12.045, 5000.0]
["2026-09-11T18:27:41.317785+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:41.317793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:41.318253+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:41.507354+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:41.507965+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:41.507983+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:41.508416+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:41.508731+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:41.508744+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:41.949728+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:27:42.469088+00:00", "trade", 12.0492, 10.0]
["2026-09-11T18:27:42.690235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.778978+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.790903+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.883960+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:27:42.883964+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:27:42.883971+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:27:42.884035+00:00", "trade", 12.045, 457.0]
["2026-09-11T18:27:42.884470+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.884479+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.884926+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.884999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.885167+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.885434+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.925638+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:42.925648+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:43.478051+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:43.485631+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:43.486079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:43.933211+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:43.945021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:43.952883+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:43.997457+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:27:44.015187+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.050402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.122849+00:00", "trade", 12.04, 132.0]
["2026-09-11T18:27:44.123674+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.123871+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.179122+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.318961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.403491+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.704686+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.704908+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.719527+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:27:44.719681+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.719709+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.719920+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.719950+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.719959+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.719967+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.719974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.719988+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.719999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.720129+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.720162+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:27:44.720163+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:27:44.720167+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:44.720169+00:00", "trade", 12.05, 29.0]
["2026-09-11T18:27:44.720169+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.720186+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:27:44.720217+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:27:44.720222+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:44.720224+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:44.720313+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:27:44.720370+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.720413+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.720462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.720503+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.720542+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:27:44.720629+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:27:44.720631+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:44.720633+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:44.720633+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:44.720633+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.720636+00:00", "trade", 12.05, 500.0]
["2026-09-11T18:27:44.720637+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.720644+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720651+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720659+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720660+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720667+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720670+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720674+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720681+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720688+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720690+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:27:44.720691+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.720702+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.720709+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.720715+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.720721+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.720728+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.720748+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720784+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720824+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.720837+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.720849+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.720956+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.721084+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.721098+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:44.721106+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721162+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721169+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721245+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721278+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721322+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721335+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721454+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721536+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721706+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721761+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721767+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721784+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721791+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.721861+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:27:44.722358+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.722450+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:27:44.722494+00:00", "trade", 12.05, 487.0]
["2026-09-11T18:27:44.723025+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.730381+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.731652+00:00", "trade", 12.055, 7.0]
["2026-09-11T18:27:44.745778+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.762995+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.763000+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.763019+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.763288+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:27:44.763492+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.763520+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.763526+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.763571+00:00", "trade", 12.05, 650.0]
["2026-09-11T18:27:44.763574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.763625+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.763874+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:27:44.763944+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.763975+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.764000+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.764038+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.764063+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.764083+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.764137+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.764242+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.764403+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:27:44.764420+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:44.764798+00:00", "quote", 12.04, 12.06]
["2026-09-11T18:27:44.764815+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.764863+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.764871+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.764969+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.764982+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765137+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765211+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765244+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765252+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765264+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765274+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765294+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765428+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765720+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.765732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.766153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.766284+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.766736+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.767027+00:00", "trade", 12.05, 4.0]
["2026-09-11T18:27:44.767031+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:27:44.767031+00:00", "trade", 12.05, 64.0]
["2026-09-11T18:27:44.767184+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.767894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.824361+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.824830+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.875725+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.876825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.907449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.907929+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:44.948452+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.030605+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.128805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.129250+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.129716+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.130094+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.133740+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.270588+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.753241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.753772+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.856005+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.856442+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.932048+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.932094+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:45.932656+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.131043+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.131203+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.131307+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.131618+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132233+00:00", "trade", 12.05, 191.0]
["2026-09-11T18:27:46.132277+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:46.132282+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:27:46.132362+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132368+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132372+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:27:46.132381+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132388+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132409+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132498+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132528+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132563+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132599+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132617+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132639+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132647+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132654+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132659+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132662+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132668+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132669+00:00", "trade", 12.045, 113.0]
["2026-09-11T18:27:46.132670+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:46.132675+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:46.132678+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132681+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132688+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132702+00:00", "trade", 12.045, 587.0]
["2026-09-11T18:27:46.132702+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132705+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:27:46.132705+00:00", "trade", 12.05, 363.0]
["2026-09-11T18:27:46.132709+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132730+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132733+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:46.132746+00:00", "trade", 12.05, 167.0]
["2026-09-11T18:27:46.132748+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:27:46.132749+00:00", "trade", 12.05, 106.0]
["2026-09-11T18:27:46.132750+00:00", "trade", 12.05, 800.0]
["2026-09-11T18:27:46.132751+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132754+00:00", "trade", 12.05, 124.0]
["2026-09-11T18:27:46.132754+00:00", "trade", 12.05, 86.0]
["2026-09-11T18:27:46.132758+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:46.132758+00:00", "trade", 12.05, 51.0]
["2026-09-11T18:27:46.132758+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132761+00:00", "trade", 12.05, 51.0]
["2026-09-11T18:27:46.132765+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132767+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132771+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132778+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132783+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132784+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:46.132791+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132854+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132861+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132869+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132876+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132884+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132892+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132908+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132927+00:00", "trade", 12.05, 51.0]
["2026-09-11T18:27:46.132980+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.132993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133037+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133093+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:27:46.133094+00:00", "trade", 12.05, 164.0]
["2026-09-11T18:27:46.133095+00:00", "trade", 12.05, 168.0]
["2026-09-11T18:27:46.133096+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:27:46.133142+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133411+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133563+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133571+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133645+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133656+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133721+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133731+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.133738+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.134171+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.135062+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.135172+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.135375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.135399+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.136245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.143945+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:27:46.153641+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.153666+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.165564+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.203761+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.292719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.331331+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:46.634815+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:47.211747+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:47.215832+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:47.250586+00:00", "trade", 12.0525, 5.0]
["2026-09-11T18:27:47.251816+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:47.258226+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:47.289964+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:47.406966+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:47.508542+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:47.743643+00:00", "trade", 12.0499, 1.0]
["2026-09-11T18:27:47.862037+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:27:48.057965+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.078957+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.079423+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.279327+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.279785+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.565052+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.565104+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.565111+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.567926+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.568332+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.573953+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.583918+00:00", "trade", 12.05, 86.0]
["2026-09-11T18:27:48.583919+00:00", "trade", 12.05, 86.0]
["2026-09-11T18:27:48.583921+00:00", "trade", 12.05, 106.0]
["2026-09-11T18:27:48.583922+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.583926+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.583926+00:00", "trade", 12.05, 8.0]
["2026-09-11T18:27:48.583928+00:00", "trade", 12.05, 168.0]
["2026-09-11T18:27:48.583938+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:27:48.583954+00:00", "trade", 12.05, 113.0]
["2026-09-11T18:27:48.583960+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:27:48.583961+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.583962+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.583962+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.583964+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.583968+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.584047+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584051+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.584051+00:00", "trade", 12.05, 164.0]
["2026-09-11T18:27:48.584051+00:00", "trade", 12.05, 167.0]
["2026-09-11T18:27:48.584051+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:27:48.584053+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584060+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584067+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584106+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584290+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584290+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584317+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584324+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584331+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584338+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.584346+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584353+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584362+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:27:48.584367+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584374+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584381+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584387+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584394+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584400+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584408+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584414+00:00", "trade", 12.05, 400.0]
["2026-09-11T18:27:48.584416+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:27:48.584416+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:27:48.584416+00:00", "trade", 12.05, 150.0]
["2026-09-11T18:27:48.584417+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584417+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584431+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584437+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584446+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584453+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584461+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584478+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:27:48.584481+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584489+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584502+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584557+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584566+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584573+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584623+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.584715+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.585177+00:00", "trade", 12.05, 276.0]
["2026-09-11T18:27:48.586544+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:27:48.586545+00:00", "trade", 12.05, 167.0]
["2026-09-11T18:27:48.586546+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.586547+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.586548+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:27:48.586554+00:00", "trade", 12.05, 109.0]
["2026-09-11T18:27:48.586554+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.586554+00:00", "trade", 12.05, 213.0]
["2026-09-11T18:27:48.586554+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.586555+00:00", "trade", 12.05, 42.0]
["2026-09-11T18:27:48.586560+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.586568+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.586574+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.586581+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.586588+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:48.586626+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:27:48.586626+00:00", "trade", 12.05, 164.0]
["2026-09-11T18:27:48.586627+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:27:48.586627+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:27:48.586628+00:00", "trade", 12.05, 218.0]
["2026-09-11T18:27:48.586628+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:27:48.586629+00:00", "trade", 12.05, 166.0]
["2026-09-11T18:27:48.586629+00:00", "trade", 12.05, 93.0]
["2026-09-11T18:27:48.586629+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586631+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586634+00:00", "trade", 12.05, 251.0]
["2026-09-11T18:27:48.586635+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:27:48.586635+00:00", "trade", 12.05, 276.0]
["2026-09-11T18:27:48.586636+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.586638+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586645+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586655+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586662+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586669+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586675+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586678+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:27:48.586685+00:00", "trade", 12.05, 85.0]
["2026-09-11T18:27:48.586685+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586687+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:27:48.586690+00:00", "trade", 12.05, 35.0]
["2026-09-11T18:27:48.586692+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.586696+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.586698+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586699+00:00", "trade", 12.05, 140.0]
["2026-09-11T18:27:48.586706+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586727+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586731+00:00", "trade", 12.05, 85.0]
["2026-09-11T18:27:48.586731+00:00", "trade", 12.05, 79.0]
["2026-09-11T18:27:48.586734+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:48.586734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586741+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586747+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586760+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586767+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586787+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586794+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586801+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586814+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.586821+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.587005+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.587082+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.587089+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.587127+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.587154+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.587167+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.587187+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.587296+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.588467+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.588537+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:27:48.589522+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.589782+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.592447+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.593960+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.593974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.594437+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.594458+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.677583+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.761067+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:48.761518+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.326813+00:00", "trade", 12.045, 800.0]
["2026-09-11T18:27:49.327593+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.627996+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:27:49.629045+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.629468+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.629580+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.912995+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.983473+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.983521+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.983529+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.983557+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.983956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.983968+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.983999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.991627+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.994532+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.995125+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.995951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:49.996215+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:50.005877+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:50.005884+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:50.005892+00:00", "trade", 12.05, 109.0]
["2026-09-11T18:27:50.005894+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:50.005895+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:50.005896+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:50.005897+00:00", "trade", 12.05, 218.0]
["2026-09-11T18:27:50.005899+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:50.005900+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:50.005902+00:00", "trade", 12.05, 251.0]
["2026-09-11T18:27:50.005902+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:50.005902+00:00", "trade", 12.05, 170.0]
["2026-09-11T18:27:50.005907+00:00", "trade", 12.05, 35.0]
["2026-09-11T18:27:50.005908+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:50.005912+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:27:50.005912+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:50.005919+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:50.005994+00:00", "trade", 12.05, 167.0]
["2026-09-11T18:27:50.005994+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:27:50.005994+00:00", "trade", 12.05, 166.0]
["2026-09-11T18:27:50.006028+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:50.006206+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006215+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006223+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006236+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006243+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006250+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006250+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006257+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006263+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006271+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006278+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006285+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006293+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006300+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006305+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006307+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006320+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006329+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006351+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006352+00:00", "trade", 12.05, 93.0]
["2026-09-11T18:27:50.006352+00:00", "trade", 12.05, 250.0]
["2026-09-11T18:27:50.006358+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006359+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:50.006360+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006366+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006384+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006400+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:27:50.006482+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:50.006510+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006526+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006616+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006631+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006659+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006686+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006720+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006746+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006754+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006761+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006767+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006796+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.006973+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.007135+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.007807+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.007820+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.008338+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.008352+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.008364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.008582+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.009140+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.010166+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.012965+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.015703+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:27:50.017115+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:27:50.017868+00:00", "trade", 12.055, 2.0]
["2026-09-11T18:27:50.020260+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:27:50.054089+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.054562+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.054872+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.055123+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.055561+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.074462+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.075016+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.075474+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.076539+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.106767+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.107253+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.107697+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.117103+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.117763+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.117782+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.117851+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.118216+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.118228+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.118247+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.119277+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.138990+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.217682+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.218138+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.221315+00:00", "trade", 12.055, 700.0]
["2026-09-11T18:27:50.494567+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.590342+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.590619+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.590653+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.590828+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.591088+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.591245+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.591568+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.592022+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.613063+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.613069+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.613109+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.613155+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.613180+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.613550+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.613557+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.614025+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.614400+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:50.640216+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.067033+00:00", "trade", 12.055, 6.0]
["2026-09-11T18:27:51.067862+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.265334+00:00", "trade", 12.0568, 100.0]
["2026-09-11T18:27:51.266165+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.310990+00:00", "trade", 12.055, 1500.0]
["2026-09-11T18:27:51.424391+00:00", "trade", 12.0568, 1300.0]
["2026-09-11T18:27:51.542504+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.555770+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.555900+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.655168+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.655208+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.655274+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.655528+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:27:51.839570+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.839580+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.839590+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.839599+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.839606+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.839613+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.839650+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.839680+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.839717+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.839758+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.839854+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.840107+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.840199+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.840206+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.840442+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.840478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.840813+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.840822+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.841019+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.841433+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.842877+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.843153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.843320+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.844726+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.844739+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.844752+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.844771+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.855278+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.871888+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.872137+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.872328+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.872657+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.872669+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.873119+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.873148+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.882080+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.922249+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.922252+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:51.922714+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.922730+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.922744+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.922781+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:51.922822+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.922838+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.922901+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.923008+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.923386+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.923877+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.923915+00:00", "trade", 12.05, 113.0]
["2026-09-11T18:27:51.925324+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:27:51.925446+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.932947+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.933644+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:51.946981+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:52.033127+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:52.078324+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:52.529794+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:27:52.529826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.529945+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.530268+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.530288+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.530329+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.530389+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.530419+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.530768+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.530789+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.531752+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.531799+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.532795+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.541768+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.655601+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.655911+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.728839+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733003+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:27:52.733018+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733310+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733398+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:27:52.733400+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:27:52.733400+00:00", "trade", 12.05, 64.0]
["2026-09-11T18:27:52.733434+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733443+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733456+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733467+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733474+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733481+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733494+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733507+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733513+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733520+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733527+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733537+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733834+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.733846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.734672+00:00", "trade", 12.0486, 5783.0]
["2026-09-11T18:27:52.734716+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.735416+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.735605+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.738887+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.739341+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.753458+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.753952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.753966+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.754194+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.755082+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.797284+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.798109+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.863469+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:52.947383+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.025632+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.134108+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.206477+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.400304+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.400754+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.400970+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.433345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.735843+00:00", "trade", 12.045, 119.0]
["2026-09-11T18:27:53.866612+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.866709+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.869169+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.869681+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.877536+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.894512+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.894679+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:53.895840+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:54.033120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:54.033660+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:54.366644+00:00", "trade", 12.0522, 1.0]
["2026-09-11T18:27:55.239104+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:27:55.253756+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:27:55.302830+00:00", "trade", 12.0499, 1500.0]
["2026-09-11T18:27:55.401922+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.402032+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.402436+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.427993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.428319+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.459835+00:00", "trade", 12.045, 6000.0]
["2026-09-11T18:27:55.460555+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.460973+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.496512+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.496963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.574571+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.691509+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:55.842275+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.104850+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.174331+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.387036+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.393973+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.394717+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.458307+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.459113+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.782387+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.783220+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.783804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:56.855998+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:57.275540+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:57.275588+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.130797+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.131304+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.168218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.212416+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.212859+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.231255+00:00", "trade", 12.05, 7.0]
["2026-09-11T18:27:58.231952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.232410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.238739+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.238787+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.238794+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.308591+00:00", "trade", 12.0518, 10.0]
["2026-09-11T18:27:58.309374+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.354001+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.354456+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.488958+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.489006+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.489500+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.503097+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.504335+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.504762+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.574489+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.650388+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.805784+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.806784+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.807074+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:58.807134+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.001020+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:27:59.001834+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.001846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.155616+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.156106+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.268190+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.268510+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.269001+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.269118+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.269572+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.490934+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.491382+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.890820+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.891493+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.891508+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.892482+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:27:59.893277+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.893963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.895061+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.943062+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.943071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.943719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.944273+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.944283+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.944990+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:27:59.946191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.049194+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.049219+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.049639+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.144692+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.146166+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.146627+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.146824+00:00", "trade", 12.045, 7.0]
["2026-09-11T18:28:00.147574+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:28:00.154132+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:28:00.154799+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.155139+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.155554+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.179087+00:00", "trade", 12.045, 432.0]
["2026-09-11T18:28:00.190915+00:00", "trade", 12.045, 1269.0]
["2026-09-11T18:28:00.477671+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.478639+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.480135+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.614356+00:00", "trade", 12.045, 9.0]
["2026-09-11T18:28:00.745547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:00.945536+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.000924+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:28:01.022565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.022591+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.022810+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:28:01.022872+00:00", "trade", 12.04, 131.0]
["2026-09-11T18:28:01.023031+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.023058+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.023106+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.023234+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.023241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.023727+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.023775+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.023846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.070661+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:28:01.071341+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.071413+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.177173+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.265050+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.265805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.266022+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.266322+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.570883+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.571732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.572214+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.801710+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:01.865076+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.454632+00:00", "trade", 12.0516, 100.0]
["2026-09-11T18:28:02.530250+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.531247+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.532647+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.534243+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.534468+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.565761+00:00", "trade", 12.04, 4.0]
["2026-09-11T18:28:02.566229+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.566293+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:28:02.566748+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.566770+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.601166+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:28:02.601234+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.601250+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.969219+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:28:02.987867+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.988943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.989148+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.989716+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.989994+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:02.990217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.019156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.104633+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.486145+00:00", "trade", 12.0434, 600.0]
["2026-09-11T18:28:03.490064+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.652118+00:00", "trade", 12.0472, 1.0]
["2026-09-11T18:28:03.652942+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.667229+00:00", "trade", 12.0472, 1.0]
["2026-09-11T18:28:03.764564+00:00", "trade", 12.0458, 1.0]
["2026-09-11T18:28:03.922455+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.923588+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.955292+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.955726+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.955750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.955764+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.956241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.956407+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.957089+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.958653+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:03.964648+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:04.066242+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:04.066557+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:04.595576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:04.596241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:04.599071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:04.626064+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:04.882113+00:00", "trade", 12.0516, 5.0]
["2026-09-11T18:28:05.005763+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:05.006214+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:05.007142+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:05.442655+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:05.443448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:05.892209+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:05.892550+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:06.196277+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.032346+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:28:07.035490+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:28:07.214397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.214431+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.214588+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.215521+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.217091+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.246744+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.360626+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.361069+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.361520+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.367916+00:00", "trade", 12.045, 1500.0]
["2026-09-11T18:28:07.417009+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.417811+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:07.418438+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:08.016364+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:08.019446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:08.020233+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:08.191430+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:08.191892+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:08.364162+00:00", "trade", 12.0424, 500.0]
["2026-09-11T18:28:08.949985+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:09.140946+00:00", "trade", 12.0411, 500.0]
["2026-09-11T18:28:09.422840+00:00", "trade", 12.05, 223.0]
["2026-09-11T18:28:09.974829+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:09.974898+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:09.975385+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:10.031209+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:10.033102+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:10.033473+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:10.034490+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:10.035950+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:10.384757+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:10.456424+00:00", "trade", 12.0514, 1.0]
["2026-09-11T18:28:10.804435+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:10.806007+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:10.806444+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:11.171605+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:11.171756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:11.178601+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:11.178628+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:11.247303+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.487794+00:00", "trade", 12.0401, 286.0]
["2026-09-11T18:28:12.488569+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.488609+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.489125+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.489365+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.489891+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.491625+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.583253+00:00", "trade", 12.04, 223.0]
["2026-09-11T18:28:12.584549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.584994+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.660830+00:00", "trade", 12.045, 2000.0]
["2026-09-11T18:28:12.661379+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.661631+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.661993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.662066+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.662084+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.662180+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.663431+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.697155+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.818624+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.818663+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.818699+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.819367+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.819432+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.819868+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.863243+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.863266+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.863685+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.863694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.864026+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.864424+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.864690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.865195+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:12.890344+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.073689+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.158182+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.158209+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.162022+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.443026+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.736792+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.736862+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.736888+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.737718+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.737773+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.748456+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:13.856029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:14.227867+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:14.281373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:14.693363+00:00", "trade", 12.0496, 1.0]
["2026-09-11T18:28:15.001753+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.001981+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.002006+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.002283+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.002297+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.002430+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.005613+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.198366+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.198849+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.198850+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.199313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.199616+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.199645+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.200083+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.200536+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.249631+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.351090+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.351150+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.353641+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.453128+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.453870+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.454084+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.454361+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.454475+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.454502+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.454534+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.479682+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.588960+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:28:15.589788+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.841952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.842477+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.842654+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.842693+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.843123+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.843135+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.843548+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.843637+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.893536+00:00", "trade", 12.0403, 10.0]
["2026-09-11T18:28:15.894302+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.894485+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.894549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.895170+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.895183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.895606+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.908255+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.955254+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.955710+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.955981+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.956139+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.956396+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:15.957550+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.278785+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.279053+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.279569+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.279639+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.282503+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.500475+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.501174+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.501464+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.501516+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.501652+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.501931+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.503237+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.552495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.552502+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.622225+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:16.807445+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:17.251999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.252454+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.252549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.255090+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.255093+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:28:17.255598+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.255896+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.255919+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.256073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.256118+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.256457+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.256796+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.257241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.257301+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.257486+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:28:17.257648+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.272546+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.273073+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.277180+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.298732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.301372+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.356444+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.412120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.412819+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.412902+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.413017+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.413058+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.414144+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.546206+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.546272+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.546404+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.549291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.621449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:17.870381+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:18.134384+00:00", "trade", 12.0512, 100.0]
["2026-09-11T18:28:18.303343+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.304080+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.304569+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.345577+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.347347+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.386973+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.387424+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.388359+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.567903+00:00", "trade", 12.0512, 5.0]
["2026-09-11T18:28:18.640887+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.641497+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.641678+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.641801+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.642902+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.643262+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.643651+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.654615+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.661990+00:00", "trade", 12.0604, 200.0]
["2026-09-11T18:28:18.735483+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.766563+00:00", "trade", 12.049, 3.0]
["2026-09-11T18:28:18.802921+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.802952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:18.803385+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.302742+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.499947+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.500462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.500475+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.500979+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.534922+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.651114+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.731198+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.731667+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:19.732157+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:20.103299+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:21.015013+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:21.015153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:21.110887+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:21.930763+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:21.931369+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:22.145868+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:22.665329+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:23.018306+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:23.218492+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:23.219272+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:23.594175+00:00", "trade", 12.0485, 3.0]
["2026-09-11T18:28:23.683617+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:24.051671+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:24.548911+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:24.548944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:24.548956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:24.549484+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:24.566688+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:24.634071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:24.692134+00:00", "trade", 12.0416, 50.0]
["2026-09-11T18:28:25.185576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:25.553719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:25.553761+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:26.508941+00:00", "trade", 12.0512, 1.0]
["2026-09-11T18:28:26.879387+00:00", "trade", 12.045, 700.0]
["2026-09-11T18:28:26.880227+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:26.954424+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:26.955139+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:26.955545+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:27.178123+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:28.019072+00:00", "trade", 12.0461, 1.0]
["2026-09-11T18:28:28.252097+00:00", "trade", 12.0416, 1.0]
["2026-09-11T18:28:28.718168+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:28:29.014663+00:00", "trade", 12.045, 19.0]
["2026-09-11T18:28:29.022819+00:00", "trade", 12.045, 15.0]
["2026-09-11T18:28:29.209622+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:29.210115+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:29.210126+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:29.210631+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:29.285944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:29.285951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:29.697661+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:29.698163+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:29.791331+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.285047+00:00", "trade", 12.044, 700.0]
["2026-09-11T18:28:30.285754+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.290079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.290842+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.290855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.291317+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.381722+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.381735+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.469066+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.490491+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:28:30.490902+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.491237+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.491375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.491660+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:30.536623+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.194220+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.194241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.194260+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.346018+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.366125+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.366132+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.366189+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.366644+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.367476+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.401021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.401034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:31.909084+00:00", "trade", 12.051, 100.0]
["2026-09-11T18:28:32.140668+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:32.140685+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:32.141146+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:32.510477+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:32.510500+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:32.510509+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:32.764615+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:32.765530+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:32.766034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:32.867136+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.177304+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.178847+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.196464+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.196471+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.476738+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.614091+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.890856+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.891129+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:33.891832+00:00", "trade", 12.045, 181.0]
["2026-09-11T18:28:33.891842+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:28:33.891856+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.891874+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.892265+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:28:33.892669+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.902457+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.902974+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:33.903259+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:33.903370+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:33.903390+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.903402+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:33.903508+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:28:33.903877+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.903887+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.903900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.903914+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.903945+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.904054+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.904386+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.904842+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.908648+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.908756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.909098+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.909921+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.910364+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.916979+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:28:33.917578+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.917618+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.917758+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.918780+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.919274+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.920010+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.920462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.928659+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:28:33.930753+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:28:33.931380+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:28:33.936484+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:33.936491+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.012812+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.012847+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.013680+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.017793+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:28:34.018013+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:34.018435+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:34.018493+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.032254+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.032334+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.032819+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.033292+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.044436+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.165920+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.230208+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.230226+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.230680+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.529607+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.650491+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.684848+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.699440+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.701121+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.702354+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:28:34.702357+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:34.702733+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.702749+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.702761+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.702962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.703145+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:34.703452+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.703819+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.703831+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.703951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.704021+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:28:34.705363+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.705450+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.751921+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.751944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.752400+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.788782+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.789234+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.806294+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:34.807080+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.808345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.819693+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:34.819693+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:34.820072+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.820291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.820800+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.821059+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.821683+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:34.889166+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:35.063769+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:28:35.064513+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:35.100986+00:00", "trade", 12.045, 113.0]
["2026-09-11T18:28:35.336997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:35.338001+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:35.507523+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:35.507969+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:35.718052+00:00", "trade", 12.045, 1500.0]
["2026-09-11T18:28:35.890108+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:35.890133+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:35.925244+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:36.467404+00:00", "trade", 12.0401, 2.0]
["2026-09-11T18:28:36.551577+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:36.557344+00:00", "trade", 12.0467, 1.0]
["2026-09-11T18:28:36.985309+00:00", "trade", 12.045, 700.0]
["2026-09-11T18:28:36.986144+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:37.314188+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:37.314458+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:37.315913+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:37.478231+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:37.478254+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:38.838183+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:28:38.839217+00:00", "trade", 12.045, 15.0]
["2026-09-11T18:28:39.281994+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:39.342490+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:39.685180+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:39.685634+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.026183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.026282+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.026282+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.026328+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.033089+00:00", "trade", 12.0509, 100.0]
["2026-09-11T18:28:40.082914+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.082938+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.083349+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.295063+00:00", "trade", 12.045, 616.0]
["2026-09-11T18:28:40.295892+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.634877+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.635641+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:40.636683+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:41.106384+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:41.123319+00:00", "trade", 12.0446, 1000.0]
["2026-09-11T18:28:41.194976+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:42.074281+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:42.136293+00:00", "trade", 12.0453, 700.0]
["2026-09-11T18:28:42.136892+00:00", "trade", 12.0508, 1.0]
["2026-09-11T18:28:42.322061+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:42.902488+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:42.902947+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:43.250110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:44.927554+00:00", "trade", 12.0477, 1.0]
["2026-09-11T18:28:45.061045+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.061135+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.061672+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.083410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.083440+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.083760+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.083882+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:28:45.083895+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:45.083905+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.084103+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.084156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.084261+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.084336+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.084383+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.084463+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:28:45.084735+00:00", "trade", 12.045, 194.0]
["2026-09-11T18:28:45.084867+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.085791+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.085865+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.085973+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:28:45.086373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.086388+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.086406+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.086838+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.123842+00:00", "trade", 12.048, 10.0]
["2026-09-11T18:28:45.130550+00:00", "trade", 12.0475, 10.0]
["2026-09-11T18:28:45.181659+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:28:45.243297+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:45.272791+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:28:45.680169+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:45.976330+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.019972+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.020800+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.023927+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:28:46.023929+00:00", "trade", 12.05, 4.0]
["2026-09-11T18:28:46.023930+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.023931+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:28:46.023934+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:46.023939+00:00", "trade", 12.05, 120.0]
["2026-09-11T18:28:46.023939+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.023939+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.023940+00:00", "trade", 12.05, 255.0]
["2026-09-11T18:28:46.023947+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:46.023985+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.023992+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:28:46.023993+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.024000+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.024042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024048+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024055+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024071+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024092+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:46.024092+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.024092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024099+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024114+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024135+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024239+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:28:46.024245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024289+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024314+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024327+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024335+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024335+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024338+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024346+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024348+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:28:46.024353+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024360+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024409+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024411+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:46.024414+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.024414+00:00", "trade", 12.05, 8.0]
["2026-09-11T18:28:46.024415+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:28:46.024419+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.024421+00:00", "trade", 12.05, 338.0]
["2026-09-11T18:28:46.024422+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.024423+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.024423+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:46.024423+00:00", "quote", 12.04, 12.06]
["2026-09-11T18:28:46.024444+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024466+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024493+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:46.024508+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:28:46.024538+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024545+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:28:46.024569+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024579+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024592+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024609+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024615+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024621+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024627+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024634+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024640+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024653+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024661+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024664+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:46.024667+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024668+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024700+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024757+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024830+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024851+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024858+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024865+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024880+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024936+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.024946+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.025044+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.025219+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.025237+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.025308+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.025414+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.025618+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.025892+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.026020+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.026207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.026443+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:28:46.027202+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.028496+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.030438+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.031775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.143314+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.143371+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.445201+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.445321+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.445369+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.445790+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.445804+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.445897+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.446327+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.446361+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.446385+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.450096+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.458615+00:00", "trade", 12.0577, 1.0]
["2026-09-11T18:28:46.544364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.544379+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.544381+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.544420+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.544426+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.544817+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.546380+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:46.580167+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:47.010871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:47.010917+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:47.024018+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:47.031566+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:47.031859+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:47.032301+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:47.032552+00:00", "trade", 12.05, 44.0]
["2026-09-11T18:28:47.032616+00:00", "trade", 12.05, 163.0]
["2026-09-11T18:28:47.033231+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:47.033247+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:47.033252+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:47.033441+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:47.033608+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:47.034236+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:47.034236+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034244+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034257+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034264+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034271+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034278+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034284+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034292+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034312+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034318+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034785+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034811+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034820+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034836+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.034879+00:00", "trade", 12.05, 12.0]
["2026-09-11T18:28:47.034879+00:00", "trade", 12.05, 60.0]
["2026-09-11T18:28:47.034910+00:00", "trade", 12.05, 256.0]
["2026-09-11T18:28:47.034940+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.035010+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.035024+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.035030+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.035224+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.035397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.036756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.039720+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.122199+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.152604+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.152952+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.184730+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:28:47.185417+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.185886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.480717+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.778760+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:47.778763+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:28:47.779230+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.779287+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.779812+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.780200+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:28:47.780516+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.781551+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:47.782004+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:48.562163+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:48.562615+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:48.566655+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:48.594785+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:48.763305+00:00", "trade", 12.0419, 2.0]
["2026-09-11T18:28:48.764111+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:48.769633+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:48.782805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:49.715419+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:49.715619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:49.735837+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:49.872046+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:49.872115+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:49.935272+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:49.936265+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.199261+00:00", "trade", 12.0509, 1.0]
["2026-09-11T18:28:50.369564+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.382995+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.609510+00:00", "trade", 12.0509, 5.0]
["2026-09-11T18:28:50.678729+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.681832+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.693196+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.694277+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.695208+00:00", "trade", 12.05, 83.0]
["2026-09-11T18:28:50.695209+00:00", "trade", 12.05, 83.0]
["2026-09-11T18:28:50.695210+00:00", "trade", 12.05, 83.0]
["2026-09-11T18:28:50.695211+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:28:50.695293+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.695300+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.695307+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.695330+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:28:50.695368+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.695510+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695521+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695528+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695534+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695541+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695548+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695555+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695562+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695569+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695577+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695585+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695592+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695598+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695605+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695612+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695618+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695626+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695632+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695646+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695649+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:50.695657+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:28:50.695657+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:28:50.695661+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695668+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.695683+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.695826+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.695850+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.695990+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.696008+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.696131+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.696325+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.698295+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:28:50.698296+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:28:50.698298+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.698303+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:28:50.698607+00:00", "trade", 12.045, 126.0]
["2026-09-11T18:28:50.698679+00:00", "trade", 12.06, 563.0]
["2026-09-11T18:28:50.698790+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.699512+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.699736+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.701597+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.702072+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.702120+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.702248+00:00", "trade", 12.05, 190.0]
["2026-09-11T18:28:50.702413+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.702476+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.702503+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.702574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.702596+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:28:50.702597+00:00", "trade", 12.055, 60.0]
["2026-09-11T18:28:50.702648+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:28:50.702682+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.702689+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.702814+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:28:50.702847+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:28:50.702898+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:28:50.703088+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.703295+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.703357+00:00", "trade", 12.055, 91.0]
["2026-09-11T18:28:50.703415+00:00", "trade", 12.055, 250.0]
["2026-09-11T18:28:50.703522+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.704402+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.704431+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.704472+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.705433+00:00", "trade", 12.045, 129.0]
["2026-09-11T18:28:50.709293+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:28:50.709350+00:00", "trade", 12.05, 110.0]
["2026-09-11T18:28:50.709649+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.732895+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998077+00:00", "trade", 12.05, 83.0]
["2026-09-11T18:28:50.998082+00:00", "trade", 12.05, 26.0]
["2026-09-11T18:28:50.998104+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998111+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998118+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998125+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998132+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998138+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998146+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998152+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998160+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998166+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998172+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998429+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:28:50.998430+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998438+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998447+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998456+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998461+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998465+00:00", "trade", 12.05, 14.0]
["2026-09-11T18:28:50.998468+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998477+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998484+00:00", "trade", 12.05, 210.0]
["2026-09-11T18:28:50.998486+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998488+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998493+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998508+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998515+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998516+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.998527+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.998534+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.998585+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:28:50.998632+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.998820+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.998856+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.998930+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.998979+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.998999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.999133+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.999166+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.999304+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.999441+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.999899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:50.999974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.000018+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.000030+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.000488+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.000499+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.028523+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.682901+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:28:51.683940+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:28:51.686043+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.691936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.696887+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.697436+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.699997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.700831+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.702156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.709962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.719702+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.722142+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.734263+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.778986+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.782208+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.812253+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:51.922387+00:00", "trade", 12.045, 600.0]
["2026-09-11T18:28:52.040905+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.041414+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.041622+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.041636+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.041848+00:00", "trade", 12.045, 106.0]
["2026-09-11T18:28:52.042589+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.042596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.043532+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.043694+00:00", "trade", 12.045, 106.0]
["2026-09-11T18:28:52.070503+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.071065+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.638581+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:52.638582+00:00", "trade", 12.05, 209.0]
["2026-09-11T18:28:52.638594+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.638782+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.639010+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.639020+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.639478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.639765+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.640211+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.641101+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.641933+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.642860+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.642882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.649375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.671540+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.671989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.672693+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.672967+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.672986+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.672993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.673059+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.673440+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.673450+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.673486+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.756748+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.757214+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:52.759557+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.154920+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.155378+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.236478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.366948+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.367515+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.378788+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.440904+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.441545+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.456296+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.547608+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.576145+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:28:53.576146+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:28:53.576198+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.576206+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.576213+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.576540+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.576548+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.576556+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.576570+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.576577+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.576688+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.579580+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.596789+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.687912+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.689730+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.691331+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.703362+00:00", "trade", 12.0472, 1.0]
["2026-09-11T18:28:53.777110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.777554+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.805510+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.805533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.858288+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.858943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:53.902382+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:28:54.035411+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:54.405977+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:54.406065+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:54.406525+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:54.488992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:55.388496+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:55.388957+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:57.814156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:57.815163+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:58.340642+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:58.341424+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:58.347729+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:58.348190+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:58.505602+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:58.506057+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:58.506065+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:58.581413+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:28:58.899533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:58.899984+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.001739+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.001778+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.053146+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.053588+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.053791+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.053803+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.065265+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.065663+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:28:59.150380+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.150842+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.150849+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.151061+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.151306+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.164315+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.164363+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.164761+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.199783+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.204594+00:00", "trade", 12.051, 1.0]
["2026-09-11T18:28:59.242582+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.317814+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.886573+00:00", "trade", 12.0611, 1400.0]
["2026-09-11T18:28:59.887386+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.887847+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:28:59.893212+00:00", "trade", 12.0611, 100.0]
["2026-09-11T18:29:00.247677+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:00.247744+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:00.248183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:00.249093+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:00.419963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:00.467153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:00.751714+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:00.752172+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:00.752184+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:00.752279+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:01.350044+00:00", "trade", 12.0612, 6.0]
["2026-09-11T18:29:01.455258+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:01.455273+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:01.455507+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:01.673149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:01.673430+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:01.673893+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:02.026892+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:02.164932+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:04.485852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:04.873850+00:00", "trade", 12.0479, 1300.0]
["2026-09-11T18:29:05.184088+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.184921+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.184940+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.259876+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.260338+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.260346+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.260804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.269335+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.269854+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.270054+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.295513+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:05.369792+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:07.551092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:07.672728+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:07.974992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:07.975687+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:08.210318+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:08.210833+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:08.230008+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:08.271700+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:08.271757+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:08.272241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:08.272414+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:08.343797+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:08.343812+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:08.862638+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.032662+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.080558+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:29:09.081528+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.081543+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.117740+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.117756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.622570+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.622581+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.633074+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.806549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.807045+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.807101+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.859775+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:29:09.860735+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:09.861337+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:10.190896+00:00", "trade", 12.0509, 5.0]
["2026-09-11T18:29:10.345811+00:00", "trade", 12.0401, 500.0]
["2026-09-11T18:29:10.430793+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:10.526527+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:10.526581+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.252599+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.810915+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.811095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.811109+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.811373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.811882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.811896+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.812266+00:00", "trade", 12.045, 101.0]
["2026-09-11T18:29:11.812312+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.812714+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.812722+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.812975+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.813091+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.813590+00:00", "trade", 12.045, 224.0]
["2026-09-11T18:29:11.813650+00:00", "trade", 12.045, 176.0]
["2026-09-11T18:29:11.871425+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.871435+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:11.891793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.143422+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:29:12.143433+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:29:12.143796+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.143821+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.144013+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.144245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.144398+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.144990+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.145502+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.146474+00:00", "trade", 12.0482, 16.0]
["2026-09-11T18:29:12.180093+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.303786+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.303813+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.415458+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.587875+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.588345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.729674+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.729747+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.729801+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:29:12.730207+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.732002+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.732627+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:12.966571+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:13.109934+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:13.110596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:13.370298+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:13.600339+00:00", "trade", 12.0509, 2.0]
["2026-09-11T18:29:14.330657+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:14.331214+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:14.331328+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:29:14.331330+00:00", "trade", 12.045, 90.0]
["2026-09-11T18:29:14.331350+00:00", "trade", 12.045, 85.0]
["2026-09-11T18:29:14.331861+00:00", "trade", 12.045, 158.0]
["2026-09-11T18:29:14.402661+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:14.402771+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:14.402785+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:29:14.402838+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:14.402870+00:00", "trade", 12.04, 96.0]
["2026-09-11T18:29:14.403546+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:14.403590+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:14.403916+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:14.404066+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:14.404111+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:14.404503+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:14.404558+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:14.468051+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:14.468579+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:14.538180+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:16.002069+00:00", "trade", 12.045, 492.0]
["2026-09-11T18:29:16.002132+00:00", "trade", 12.05, 491.0]
["2026-09-11T18:29:17.092363+00:00", "trade", 12.0499, 6000.0]
["2026-09-11T18:29:17.095897+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:17.307590+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:17.446488+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:18.026893+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:18.026911+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:29:18.027564+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:18.027591+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:18.027672+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:18.028592+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:18.029138+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:18.728907+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:29:18.751637+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:29:18.753536+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:19.663804+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:19.664270+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:20.250289+00:00", "trade", 12.0401, 10.0]
["2026-09-11T18:29:20.651606+00:00", "trade", 12.0502, 48.0]
["2026-09-11T18:29:21.139231+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:22.619850+00:00", "trade", 12.0511, 5.0]
["2026-09-11T18:29:23.046058+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:23.046459+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:23.046923+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:23.047658+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:23.313049+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:23.748885+00:00", "trade", 12.0474, 1.0]
["2026-09-11T18:29:23.749673+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:23.750127+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:24.052750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:24.609956+00:00", "trade", 12.0471, 100.0]
["2026-09-11T18:29:24.627937+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:24.686357+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:24.686396+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:24.688061+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:24.728265+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:24.729005+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:24.729011+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:24.730618+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:25.468812+00:00", "trade", 12.0512, 1.0]
["2026-09-11T18:29:25.542579+00:00", "trade", 12.0512, 41.0]
["2026-09-11T18:29:26.035297+00:00", "trade", 12.045, 489.0]
["2026-09-11T18:29:26.176715+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:26.177179+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:26.435992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:26.436002+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.015484+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.015489+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:29:27.015499+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.015789+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:29:27.015801+00:00", "trade", 12.04, 18.0]
["2026-09-11T18:29:27.015805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.015927+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.015960+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.016031+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.016214+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.016259+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.026750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.077969+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.153918+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.266131+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:27.285296+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:29:27.290056+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:29:28.411941+00:00", "trade", 12.04, 182.0]
["2026-09-11T18:29:28.411950+00:00", "trade", 12.04, 193.0]
["2026-09-11T18:29:28.411958+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.412409+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.412417+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.412959+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.413041+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.413128+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.413918+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.426448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.516948+00:00", "trade", 12.04, 7.0]
["2026-09-11T18:29:28.516956+00:00", "trade", 12.04, 8.0]
["2026-09-11T18:29:28.516956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.517408+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.517414+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.517450+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525123+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:29:28.525293+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:28.525297+00:00", "trade", 12.04, 69.0]
["2026-09-11T18:29:28.525394+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:28.525394+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:28.525570+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525632+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525643+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:28.525645+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:29:28.525645+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:29:28.525647+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525662+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:29:28.525672+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:29:28.525676+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525677+00:00", "trade", 12.04, 76.0]
["2026-09-11T18:29:28.525683+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525692+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:28.525698+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:28.525700+00:00", "trade", 12.04, 76.0]
["2026-09-11T18:29:28.525713+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525738+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525753+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525895+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525925+00:00", "trade", 12.04, 192.0]
["2026-09-11T18:29:28.525925+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.525944+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:29:28.525975+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526008+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526055+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526065+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:29:28.526070+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526077+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526089+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:28.526090+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526105+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526135+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526406+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526593+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.526737+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.527486+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.527685+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.528226+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.533105+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:29:28.535326+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.535589+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.537104+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.548520+00:00", "trade", 12.04, 36.0]
["2026-09-11T18:29:28.562367+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.572052+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.606670+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:28.779972+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:29.035495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:29.035899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:29.036375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:29.037936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:29.043428+00:00", "trade", 12.045, 650.0]
["2026-09-11T18:29:29.112102+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:29.214139+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:30.011389+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:30.051254+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:30.051260+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:30.464993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.264078+00:00", "trade", 12.0448, 300.0]
["2026-09-11T18:29:31.264903+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.265278+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.306022+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.306477+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.362191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.424187+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:29:31.424191+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:31.424257+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:29:31.424257+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:31.424515+00:00", "trade", 12.045, 106.0]
["2026-09-11T18:29:31.424520+00:00", "trade", 12.045, 139.0]
["2026-09-11T18:29:31.424525+00:00", "trade", 12.045, 20.0]
["2026-09-11T18:29:31.424530+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:29:31.424600+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.424945+00:00", "trade", 12.045, 85.0]
["2026-09-11T18:29:31.425010+00:00", "trade", 12.045, 30.0]
["2026-09-11T18:29:31.425829+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.430158+00:00", "trade", 12.045, 85.0]
["2026-09-11T18:29:31.435546+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:29:31.436721+00:00", "trade", 12.045, 650.0]
["2026-09-11T18:29:31.437078+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.437278+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.437561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.437723+00:00", "trade", 12.045, 318.0]
["2026-09-11T18:29:31.480095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:31.518920+00:00", "trade", 12.045, 85.0]
["2026-09-11T18:29:31.519212+00:00", "trade", 12.045, 157.0]
["2026-09-11T18:29:31.519838+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:29:31.526841+00:00", "trade", 12.045, 106.0]
["2026-09-11T18:29:32.191756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:32.528362+00:00", "trade", 12.0462, 1.0]
["2026-09-11T18:29:32.529190+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.363871+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:33.364518+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.364595+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.364608+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.365108+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.377728+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.448621+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.449292+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.449300+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.449742+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.533523+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.571705+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.651255+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.651701+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:33.662760+00:00", "trade", 12.051, 100.0]
["2026-09-11T18:29:33.969126+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:34.637954+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:34.837538+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:34.890635+00:00", "trade", 12.0401, 50.0]
["2026-09-11T18:29:34.931823+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:35.113650+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:35.207800+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.338228+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:29:36.338237+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:29:36.338736+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:29:36.339506+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.339874+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.340491+00:00", "trade", 12.045, 19.0]
["2026-09-11T18:29:36.340969+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.340985+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.353640+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.371712+00:00", "trade", 12.045, 350.0]
["2026-09-11T18:29:36.372502+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.372862+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.404815+00:00", "trade", 12.045, 195.0]
["2026-09-11T18:29:36.404850+00:00", "trade", 12.045, 700.0]
["2026-09-11T18:29:36.405622+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.405806+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.405966+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.406164+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:29:36.406248+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:29:36.406832+00:00", "trade", 12.045, 413.0]
["2026-09-11T18:29:36.458818+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.458825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.458869+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.497339+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.497671+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.609375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.609828+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.784661+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.784890+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.785262+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.785338+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.847533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:36.959677+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.170547+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.170585+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.218757+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.231629+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.420358+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.565978+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.566539+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.603276+00:00", "trade", 12.051, 1.0]
["2026-09-11T18:29:37.686725+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.687479+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:37.963036+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:38.551111+00:00", "trade", 12.0605, 100.0]
["2026-09-11T18:29:38.551913+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:38.685989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:38.951039+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.004415+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.004865+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.047397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.051931+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.051942+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.052365+00:00", "trade", 12.045, 44.0]
["2026-09-11T18:29:39.054465+00:00", "trade", 12.045, 44.0]
["2026-09-11T18:29:39.066724+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:39.067092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.067138+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.067956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.275878+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.277316+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.312468+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.841542+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.842045+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.961025+00:00", "trade", 12.045, 45.0]
["2026-09-11T18:29:39.963040+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:39.984687+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:40.602167+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:29:40.888777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:40.955291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:40.997592+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:41.740374+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:41.741886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:41.742919+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:42.086882+00:00", "trade", 12.04, 7.0]
["2026-09-11T18:29:42.282427+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:42.311006+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:42.514043+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:42.548672+00:00", "trade", 12.048, 25.0]
["2026-09-11T18:29:42.548951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:42.573624+00:00", "trade", 12.0475, 25.0]
["2026-09-11T18:29:43.680776+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:43.694793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:43.826773+00:00", "trade", 12.048, 10.0]
["2026-09-11T18:29:43.851316+00:00", "trade", 12.0475, 10.0]
["2026-09-11T18:29:45.019756+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:29:45.260120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.262522+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.262817+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.290858+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.291214+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.291336+00:00", "trade", 12.045, 44.0]
["2026-09-11T18:29:45.292114+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.295120+00:00", "trade", 12.05, 126.0]
["2026-09-11T18:29:45.295737+00:00", "trade", 12.05, 1195.0]
["2026-09-11T18:29:45.308299+00:00", "trade", 12.045, 44.0]
["2026-09-11T18:29:45.424100+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.513376+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.513754+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.513844+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.514681+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.515134+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.532217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.784217+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:45.784612+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:45.966422+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:29:45.967133+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:46.175249+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:46.175706+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:46.273805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:46.274247+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:46.751682+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:46.751782+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:46.789741+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:46.790313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:46.865564+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.042404+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:47.043997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.047967+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.095029+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:29:47.283896+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.284393+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.471426+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.537150+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.537205+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.537212+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.537829+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.537998+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.538901+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:47.611723+00:00", "trade", 12.0604, 10.0]
["2026-09-11T18:29:47.873312+00:00", "trade", 12.0511, 1.0]
["2026-09-11T18:29:47.951435+00:00", "trade", 12.05, 2800.0]
["2026-09-11T18:29:47.952770+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:48.444168+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:48.781693+00:00", "trade", 12.0472, 23.0]
["2026-09-11T18:29:48.792865+00:00", "trade", 12.0511, 93.0]
["2026-09-11T18:29:49.341681+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593609+00:00", "trade", 12.05, 126.0]
["2026-09-11T18:29:50.593610+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:29:50.593612+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.593613+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:29:50.593617+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.593617+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.593621+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.593631+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:29:50.593644+00:00", "trade", 12.05, 460.0]
["2026-09-11T18:29:50.593673+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.593678+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.593680+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.593681+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.593681+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593688+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593693+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.593694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593722+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593736+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593743+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593758+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593765+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593772+00:00", "trade", 12.05, 26.0]
["2026-09-11T18:29:50.593772+00:00", "trade", 12.05, 129.0]
["2026-09-11T18:29:50.593772+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593773+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:29:50.593786+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593813+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593820+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593827+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593859+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593928+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593946+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593954+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593968+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593975+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593981+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.593997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:50.594003+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:29:50.594016+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:29:50.594023+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:29:50.594025+00:00", "trade", 12.05, 12.0]
["2026-09-11T18:29:50.594029+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:29:50.594036+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:29:50.594043+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:29:50.594049+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.594051+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:29:50.594058+00:00", "trade", 12.05, 97.0]
["2026-09-11T18:29:50.594058+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:29:50.594058+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.594058+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.594059+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:29:50.594059+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594065+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594066+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:50.594073+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594080+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594086+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594093+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594099+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594105+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594111+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594118+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594124+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594130+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:29:50.594130+00:00", "trade", 12.05, 397.0]
["2026-09-11T18:29:50.594132+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594149+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594171+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594245+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:29:50.594257+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:29:50.594335+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594349+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594370+00:00", "trade", 12.05, 14.0]
["2026-09-11T18:29:50.594591+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594650+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.594716+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.595198+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.595501+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:29:50.595758+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.595782+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.595873+00:00", "trade", 12.05, 16.0]
["2026-09-11T18:29:50.597716+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.598356+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.598364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.598860+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.601657+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.601681+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.601710+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.604168+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.607169+00:00", "trade", 12.05, 14.0]
["2026-09-11T18:29:50.608239+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.627163+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:29:50.627916+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.629153+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:50.651669+00:00", "trade", 12.0473, 61.0]
["2026-09-11T18:29:50.652180+00:00", "trade", 12.0484, 6.0]
["2026-09-11T18:29:50.652548+00:00", "trade", 12.0469, 19.0]
["2026-09-11T18:29:51.420740+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:29:51.594228+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:51.596439+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:51.651599+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:51.651694+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:51.653516+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:51.658036+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:51.658785+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:51.741322+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:51.741853+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:51.844471+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.375196+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.377121+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.459414+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.460395+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.640060+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.640174+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.640238+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.640344+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.640518+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.640577+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.656309+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.665769+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.666211+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.846144+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.953267+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:52.953286+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.953297+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.953304+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.953312+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.954068+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.954107+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.954238+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.954429+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.954594+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.957747+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.958239+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.958695+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:52.960284+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:29:52.982917+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.156387+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.156431+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.156467+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:29:53.156469+00:00", "trade", 12.05, 80.0]
["2026-09-11T18:29:53.156532+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:29:53.156538+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:29:53.156850+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.157401+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.157817+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.172230+00:00", "trade", 12.0597, 32.0]
["2026-09-11T18:29:53.176362+00:00", "trade", 12.0597, 1.0]
["2026-09-11T18:29:53.177131+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.592222+00:00", "trade", 12.05, 63.0]
["2026-09-11T18:29:53.592270+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.592932+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.626755+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.639045+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.842477+00:00", "trade", 12.05, 64.0]
["2026-09-11T18:29:53.842943+00:00", "trade", 12.05, 36.0]
["2026-09-11T18:29:53.843764+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.843826+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.843913+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.844105+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.844424+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.847753+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.848227+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:53.848590+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:54.015128+00:00", "trade", 12.055, 20.0]
["2026-09-11T18:29:54.166166+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:54.166310+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:54.573002+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:54.603296+00:00", "trade", 12.0515, 500.0]
["2026-09-11T18:29:54.603979+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:54.773270+00:00", "trade", 12.05, 7.0]
["2026-09-11T18:29:54.773334+00:00", "trade", 12.05, 194.0]
["2026-09-11T18:29:54.806031+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:54.806210+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:54.816606+00:00", "trade", 12.0511, 5.0]
["2026-09-11T18:29:55.156381+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:55.156427+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:55.156460+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:55.156526+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:55.156753+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:55.156780+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:55.157070+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:29:55.158290+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:29:55.158290+00:00", "quote", 12.04, 12.06]
["2026-09-11T18:29:55.158312+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:29:55.158319+00:00", "trade", 12.05, 4.0]
["2026-09-11T18:29:55.158320+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158327+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158333+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158339+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158354+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158361+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158368+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158386+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158392+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158406+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158450+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158485+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158725+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.158942+00:00", "trade", 12.05, 15.0]
["2026-09-11T18:29:55.158992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159007+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159014+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159036+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159051+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159055+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159101+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159158+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159180+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159202+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159214+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159224+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.159415+00:00", "trade", 12.045, 25.0]
["2026-09-11T18:29:55.159435+00:00", "trade", 12.05, 17.0]
["2026-09-11T18:29:55.159795+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.161072+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.161603+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.161616+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.162117+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.162129+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.168756+00:00", "trade", 12.045, 325.0]
["2026-09-11T18:29:55.169930+00:00", "trade", 12.045, 325.0]
["2026-09-11T18:29:55.178668+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:55.656614+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:56.447765+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:29:56.707591+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:56.709216+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:56.721762+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.038929+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:29:57.039776+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.085762+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.086603+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.253927+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.340076+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.616495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.616918+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.617121+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.750970+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.751456+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.751478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.751762+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.802467+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:29:57.802870+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.802921+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.803188+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.803617+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.803625+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.804375+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.830233+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.830250+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:57.830902+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:58.008353+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:58.008412+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:58.094217+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:58.695066+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:58.695828+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:58.930915+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:58.930930+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:59.290252+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:59.412653+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:59.583125+00:00", "trade", 12.0473, 300.0]
["2026-09-11T18:29:59.639695+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:29:59.671977+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.146439+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.159429+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.282154+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.408625+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.409241+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.414690+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:30:00.418669+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:30:00.482458+00:00", "trade", 12.051, 3.0]
["2026-09-11T18:30:00.631143+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.631885+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.631905+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.813534+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.813560+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:00.935731+00:00", "trade", 12.045, 254.0]
["2026-09-11T18:30:01.991256+00:00", "trade", 12.045, 15.0]
["2026-09-11T18:30:02.089322+00:00", "trade", 12.045, 15.0]
["2026-09-11T18:30:02.645498+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.646253+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.647475+00:00", "trade", 12.0595, 13.0]
["2026-09-11T18:30:02.653386+00:00", "trade", 12.0595, 44.0]
["2026-09-11T18:30:02.654179+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.660059+00:00", "trade", 12.045, 145.0]
["2026-09-11T18:30:02.660077+00:00", "trade", 12.05, 51.0]
["2026-09-11T18:30:02.660378+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:30:02.660676+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:30:02.660800+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.660805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.660862+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.660874+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.660875+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.660882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.660899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661267+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661277+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661294+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661296+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661374+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:30:02.661625+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661684+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661697+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.661852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.662069+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.662116+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.662316+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.662881+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.663454+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.704634+00:00", "trade", 12.05, 51.0]
["2026-09-11T18:30:02.705125+00:00", "trade", 12.05, 81.0]
["2026-09-11T18:30:02.705126+00:00", "trade", 12.05, 81.0]
["2026-09-11T18:30:02.705129+00:00", "trade", 12.05, 81.0]
["2026-09-11T18:30:02.705129+00:00", "trade", 12.05, 138.0]
["2026-09-11T18:30:02.705145+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:30:02.705190+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:30:02.705194+00:00", "trade", 12.05, 320.0]
["2026-09-11T18:30:02.705211+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:30:02.705262+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.705271+00:00", "trade", 12.05, 26.0]
["2026-09-11T18:30:02.705271+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:30:02.705344+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.705526+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:02.705534+00:00", "quote", 12.04, 12.06]
["2026-09-11T18:30:02.705554+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705567+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705581+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705583+00:00", "trade", 12.05, 14.0]
["2026-09-11T18:30:02.705585+00:00", "trade", 12.05, 14.0]
["2026-09-11T18:30:02.705585+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:30:02.705588+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705595+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705602+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705603+00:00", "trade", 12.05, 33.0]
["2026-09-11T18:30:02.705609+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705616+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705624+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705631+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705637+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705644+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705651+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705659+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705672+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705679+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705685+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705687+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705719+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.705784+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.706082+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.706159+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.706202+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.706320+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.706331+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.706500+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.706686+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:30:02.707161+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.707307+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.708147+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.708795+00:00", "trade", 12.055, 700.0]
["2026-09-11T18:30:02.711272+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.711807+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.719876+00:00", "trade", 12.055, 700.0]
["2026-09-11T18:30:02.720865+00:00", "trade", 12.055, 300.0]
["2026-09-11T18:30:02.721882+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.735570+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.755986+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:02.826436+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.082533+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.082562+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.083269+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.083725+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.112779+00:00", "trade", 12.0523, 2.0]
["2026-09-11T18:30:03.113584+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.169525+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.707997+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.862209+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.935897+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:30:03.936366+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:03.938146+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:04.060196+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:04.354169+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:04.354594+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:04.354617+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:05.552291+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:05.553121+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:05.804785+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:05.938281+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:05.939563+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:05.939574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:05.939613+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:06.063953+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:06.091700+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:06.957099+00:00", "trade", 12.0475, 1.0]
["2026-09-11T18:30:07.099570+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:07.129502+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:07.140712+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:07.141187+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:07.141214+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:07.141666+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:07.148171+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:07.157315+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:07.285716+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:07.484193+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:30:07.821537+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:08.459374+00:00", "trade", 12.0523, 100.0]
["2026-09-11T18:30:08.473275+00:00", "trade", 12.0511, 1.0]
["2026-09-11T18:30:08.841669+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:08.842128+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:08.942722+00:00", "trade", 12.0593, 11.0]
["2026-09-11T18:30:08.943517+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:08.949617+00:00", "trade", 12.0593, 44.0]
["2026-09-11T18:30:09.042502+00:00", "trade", 12.0477, 1.0]
["2026-09-11T18:30:09.400744+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:09.423648+00:00", "trade", 12.0501, 4.0]
["2026-09-11T18:30:10.045632+00:00", "trade", 12.051, 17.0]
["2026-09-11T18:30:10.045724+00:00", "trade", 12.0484, 34.0]
["2026-09-11T18:30:10.046885+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:30:10.944261+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:10.944284+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:10.944989+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:10.945482+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:10.992054+00:00", "trade", 12.059, 100.0]
["2026-09-11T18:30:10.992838+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:10.997406+00:00", "trade", 12.059, 100.0]
["2026-09-11T18:30:11.001086+00:00", "trade", 12.059, 100.0]
["2026-09-11T18:30:11.004329+00:00", "trade", 12.059, 400.0]
["2026-09-11T18:30:11.423363+00:00", "trade", 12.0473, 1.0]
["2026-09-11T18:30:14.149575+00:00", "trade", 12.0589, 100.0]
["2026-09-11T18:30:14.151074+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:14.151815+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:14.349641+00:00", "trade", 12.0589, 100.0]
["2026-09-11T18:30:16.593673+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:16.598603+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:16.599054+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:16.624654+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:16.633028+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:16.687493+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:16.691098+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:16.691558+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:17.626059+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:17.626124+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:17.626610+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:17.796115+00:00", "trade", 12.055, 46.0]
["2026-09-11T18:30:17.796572+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:18.033996+00:00", "trade", 12.051, 5.0]
["2026-09-11T18:30:18.940914+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:19.550409+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:30:19.813732+00:00", "trade", 12.0599, 138.0]
["2026-09-11T18:30:20.672674+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:20.767437+00:00", "trade", 12.0588, 100.0]
["2026-09-11T18:30:20.768606+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.402979+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.404718+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.596748+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:30:21.597558+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.948216+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:30:21.948217+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:30:21.948287+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:30:21.948293+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:30:21.948606+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.948644+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.948658+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.948666+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.948673+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.948687+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.949113+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.949135+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.949272+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.949951+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.949979+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.950916+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.951077+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.951607+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:21.952567+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.057413+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.057785+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.057794+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.401931+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.614225+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.614580+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.614876+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.614894+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.614997+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.642963+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.681404+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.852283+00:00", "trade", 12.05, 43.0]
["2026-09-11T18:30:22.852986+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.853332+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:30:22.853679+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.853699+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.853714+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:30:22.853714+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.853734+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.854119+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.854128+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.854237+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:30:22.854237+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:30:22.854379+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:30:22.854380+00:00", "quote", 12.04, 12.06]
["2026-09-11T18:30:22.854382+00:00", "trade", 12.05, 81.0]
["2026-09-11T18:30:22.854410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854416+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854423+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854429+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854436+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854442+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854475+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854488+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854502+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854515+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854522+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854535+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854542+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854889+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.854926+00:00", "trade", 12.05, 12.0]
["2026-09-11T18:30:22.855127+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.855140+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.855149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.855170+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.855228+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.855527+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:30:22.855643+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.855690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.856637+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.856734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.857540+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.863901+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:22.865164+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:22.865176+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:22.865325+00:00", "trade", 12.045, 144.0]
["2026-09-11T18:30:22.865434+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:22.867693+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:22.870424+00:00", "trade", 12.04, 9000.0]
["2026-09-11T18:30:22.871720+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:22.871788+00:00", "trade", 12.045, 28.0]
["2026-09-11T18:30:22.885613+00:00", "trade", 12.045, 325.0]
["2026-09-11T18:30:22.886304+00:00", "trade", 12.045, 325.0]
["2026-09-11T18:30:22.886589+00:00", "trade", 12.045, 32.0]
["2026-09-11T18:30:23.056463+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:23.061997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:23.062462+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:23.111329+00:00", "trade", 12.0505, 1.0]
["2026-09-11T18:30:24.450756+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:24.797790+00:00", "trade", 12.0413, 100.0]
["2026-09-11T18:30:24.798630+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:24.906853+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:24.907305+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:24.907510+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:24.907968+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:24.946024+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:24.946635+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:24.946660+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:25.008651+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:25.200594+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:25.200663+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.110367+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.567904+00:00", "trade", 12.0465, 2.0]
["2026-09-11T18:30:26.678639+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:30:26.678662+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:30:26.679389+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.679498+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.679650+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.970691+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.970748+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.970755+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.970787+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.970813+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.972769+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.988870+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:26.989527+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:27.146565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:27.172918+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:27.174222+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:27.174789+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:27.175784+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:27.332606+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:27.599402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:27.714562+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.053741+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.068268+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:30:28.068578+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:30:28.068668+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.068758+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.068791+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.068875+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:30:28.069013+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.069079+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.069261+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.069276+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.069309+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.069324+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.069338+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.069407+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.069725+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.069897+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.070167+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.070214+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:30:28.070633+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.071221+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.071260+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.072391+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.075293+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.078690+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.081799+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.093971+00:00", "trade", 12.04, 9.0]
["2026-09-11T18:30:28.096291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.096948+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.119883+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.120565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.120574+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.122711+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.123153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.161031+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.180491+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.240116+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.273204+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.274774+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.275155+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:28.392627+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:29.469166+00:00", "trade", 12.0583, 100.0]
["2026-09-11T18:30:29.571792+00:00", "trade", 12.0505, 5.0]
["2026-09-11T18:30:29.750270+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:29.750310+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:29.750778+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:29.808317+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:30.434714+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:30.435221+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:30.435313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:30.435342+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:30.437654+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:30.438099+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:30.819875+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.009409+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:30:31.015409+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:30:31.707896+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.708539+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.750549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.750561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.750627+00:00", "trade", 12.04, 50.0]
["2026-09-11T18:30:31.750629+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:30:31.750629+00:00", "trade", 12.04, 56.0]
["2026-09-11T18:30:31.751042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.751109+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.751121+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.751132+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.752644+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.753498+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.756515+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.756768+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.757436+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.765505+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:31.883919+00:00", "trade", 12.045, 12.0]
["2026-09-11T18:30:31.887229+00:00", "trade", 12.04, 25.0]
["2026-09-11T18:30:31.887242+00:00", "trade", 12.04, 26.0]
["2026-09-11T18:30:31.903048+00:00", "trade", 12.045, 28.0]
["2026-09-11T18:30:33.037081+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:33.038148+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:33.038169+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:33.038882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:33.038900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:33.687156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:33.687614+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:33.688138+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.233975+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:30:35.233976+00:00", "trade", 12.045, 15.0]
["2026-09-11T18:30:35.234364+00:00", "trade", 12.045, 28.0]
["2026-09-11T18:30:35.234378+00:00", "trade", 12.045, 175.0]
["2026-09-11T18:30:35.234749+00:00", "trade", 12.045, 25.0]
["2026-09-11T18:30:35.235853+00:00", "trade", 12.045, 28.0]
["2026-09-11T18:30:35.260708+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:30:35.261293+00:00", "trade", 12.045, 287.0]
["2026-09-11T18:30:35.261770+00:00", "trade", 12.045, 146.0]
["2026-09-11T18:30:35.265710+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.265764+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.265840+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.265849+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.265874+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.266155+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.266660+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.266673+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.268845+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.269014+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.273379+00:00", "trade", 12.045, 25.0]
["2026-09-11T18:30:35.273442+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.274057+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:30:35.277412+00:00", "trade", 12.045, 28.0]
["2026-09-11T18:30:35.279443+00:00", "trade", 12.05, 51.0]
["2026-09-11T18:30:35.280095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.280197+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.280672+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.281048+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:30:35.281838+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:30:35.288200+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.288257+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.311332+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.394320+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.394327+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.395613+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:35.413132+00:00", "trade", 12.045, 6.0]
["2026-09-11T18:30:36.198144+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:36.423712+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:36.428302+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:36.442685+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:36.950577+00:00", "trade", 12.045, 1000.0]
["2026-09-11T18:30:36.952017+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:36.952477+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:37.046832+00:00", "trade", 12.0581, 100.0]
["2026-09-11T18:30:38.141800+00:00", "trade", 12.0504, 1.0]
["2026-09-11T18:30:38.171453+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:30:38.245454+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:40.369829+00:00", "trade", 12.0581, 20.0]
["2026-09-11T18:30:40.847927+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:40.848335+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:40.848796+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:41.130377+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:41.412651+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:41.413313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:41.765158+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:30:41.765529+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:30:41.766009+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:42.145227+00:00", "trade", 12.058, 1.0]
["2026-09-11T18:30:42.710264+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:30:42.710626+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:30:42.767489+00:00", "trade", 12.058, 500.0]
["2026-09-11T18:30:43.695333+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:43.695357+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:43.696561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:43.697134+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:44.005008+00:00", "trade", 12.045, 900.0]
["2026-09-11T18:30:44.294929+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:44.479871+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:44.480064+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:44.540956+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:30:45.198760+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:45.199495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:45.611861+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:46.181824+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:46.258636+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:46.693352+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:46.884005+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:30:46.884448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:46.884511+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:46.884751+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:47.193573+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:47.507088+00:00", "trade", 12.0579, 1.0]
["2026-09-11T18:30:48.105402+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:48.106021+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:49.100561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:49.101614+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:49.148849+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:50.333780+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:50.356826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:50.552003+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:50.559586+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:50.766047+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:50.766699+00:00", "trade", 12.045, 307.0]
["2026-09-11T18:30:50.841811+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:50.842652+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:50.843556+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:50.843719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:51.077411+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:52.631015+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:53.476343+00:00", "trade", 12.045, 12.0]
["2026-09-11T18:30:53.484837+00:00", "trade", 12.045, 239.0]
["2026-09-11T18:30:53.485257+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:53.566552+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:53.637345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:53.637448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:53.637991+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:53.685634+00:00", "trade", 12.0501, 1.0]
["2026-09-11T18:30:53.738880+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.060173+00:00", "trade", 12.05, 36.0]
["2026-09-11T18:30:54.060183+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:30:54.060642+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.060738+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:54.060897+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.060917+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.061143+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.061155+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.061167+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.062030+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.062928+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.098713+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:30:54.099118+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.099125+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.099132+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.099507+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.115220+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.189355+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.191238+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.328162+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.328201+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.330475+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.369702+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.491158+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.491396+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.491449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.494385+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.549372+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.549389+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.647133+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.649336+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:54.754739+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.038417+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.243162+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.292036+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.293903+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.294413+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.413018+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.417096+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.417773+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.419613+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.763357+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.765290+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.766024+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:55.916267+00:00", "trade", 12.045, 2800.0]
["2026-09-11T18:30:56.619651+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:56.620549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:56.620631+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:56.620870+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:56.621112+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:56.673796+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:57.124136+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:30:57.124586+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:57.124653+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:57.125306+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:57.129828+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:57.421251+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:30:57.822179+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:30:58.023040+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:30:58.051839+00:00", "trade", 12.0576, 14.0]
["2026-09-11T18:30:58.054355+00:00", "trade", 12.0576, 7.0]
["2026-09-11T18:30:58.056888+00:00", "trade", 12.0576, 3.0]
["2026-09-11T18:30:58.059569+00:00", "trade", 12.0576, 44.0]
["2026-09-11T18:30:58.259799+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:58.346957+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:58.830329+00:00", "trade", 12.0448, 1.0]
["2026-09-11T18:30:59.398687+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:59.528656+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.707256+00:00", "trade", 12.045, 85.0]
["2026-09-11T18:30:59.707260+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:30:59.708077+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.708140+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.708457+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.708478+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:30:59.708517+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.708530+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.708558+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.708760+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.709249+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.710029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.710267+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.710396+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.710671+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.710947+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.710984+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:30:59.711970+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.026680+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.026750+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.028245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.028616+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.028861+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.065966+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.247261+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.357512+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.393110+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.394065+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.394092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.394775+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:00.696899+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:02.202881+00:00", "trade", 12.0499, 5.0]
["2026-09-11T18:31:02.251019+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:02.253673+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:02.254148+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:02.313768+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:02.314369+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:02.396003+00:00", "trade", 12.0401, 5.0]
["2026-09-11T18:31:02.398650+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:31:02.402087+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:31:02.620621+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:03.422081+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:03.422129+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:03.422238+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:03.422373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:03.423847+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:03.639875+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:31:03.640694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:04.212843+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:04.213374+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:04.437983+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:04.438075+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:04.612095+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:31:04.612539+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:04.613449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:04.613501+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:04.642889+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:05.063452+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:05.607846+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:31:05.612537+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:31:06.223834+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:31:06.501011+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:06.501051+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:06.501104+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:06.512393+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:06.604280+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:07.503894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:08.064183+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:08.064664+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:08.156954+00:00", "trade", 12.0489, 1.0]
["2026-09-11T18:31:08.422476+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.006975+00:00", "trade", 12.0571, 23.0]
["2026-09-11T18:31:09.082849+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.754104+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.754179+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.755093+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.756931+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.757589+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.761223+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.773672+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.865184+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:09.865218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:11.779008+00:00", "trade", 12.0423, 1.0]
["2026-09-11T18:31:11.923773+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:11.985023+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:12.045989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:12.077576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:12.249570+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:31:12.270840+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:31:12.508825+00:00", "trade", 12.0499, 3.0]
["2026-09-11T18:31:12.572905+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:12.573809+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:12.805165+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:13.406523+00:00", "trade", 12.0403, 200.0]
["2026-09-11T18:31:13.552403+00:00", "trade", 12.0477, 8.0]
["2026-09-11T18:31:13.599457+00:00", "trade", 12.05, 375.0]
["2026-09-11T18:31:14.668089+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:31:14.669925+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:14.670060+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:15.123863+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:15.123865+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:31:15.123924+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:31:15.123928+00:00", "trade", 12.045, 315.0]
["2026-09-11T18:31:15.123934+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:15.123937+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:31:15.123939+00:00", "trade", 12.045, 215.0]
["2026-09-11T18:31:15.123966+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:31:15.124023+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:31:15.124299+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:15.124300+00:00", "trade", 12.045, 400.0]
["2026-09-11T18:31:15.124306+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:15.124307+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:31:15.124323+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:15.124368+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:15.124839+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:15.125280+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:15.584824+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:15.584989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:15.584997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:15.585446+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:16.262355+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:16.419415+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:17.293641+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:17.294115+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:17.929013+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.013305+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.475010+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.475728+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.475740+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.476617+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.480144+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.480802+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.481253+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.482060+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.483340+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.492645+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.492737+00:00", "trade", 12.045, 149.0]
["2026-09-11T18:31:19.493449+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.493596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.493918+00:00", "trade", 12.045, 338.0]
["2026-09-11T18:31:19.493975+00:00", "trade", 12.045, 62.0]
["2026-09-11T18:31:19.494493+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:19.494961+00:00", "trade", 12.045, 257.0]
["2026-09-11T18:31:19.495077+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.540346+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.540355+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.540576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.655753+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:19.771035+00:00", "trade", 12.0454, 375.0]
["2026-09-11T18:31:19.947722+00:00", "trade", 12.0543, 100.0]
["2026-09-11T18:31:19.958053+00:00", "trade", 12.0543, 20.0]
["2026-09-11T18:31:20.000823+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.095661+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.356633+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.356659+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.384459+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.384506+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.384810+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.384910+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.385036+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.385489+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:20.385759+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:21.055877+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:21.056330+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:22.326450+00:00", "trade", 12.0543, 26.0]
["2026-09-11T18:31:23.407812+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:23.408156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:23.408903+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:23.408930+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:23.408956+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:23.412539+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:23.412997+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:23.481433+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:23.481459+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:23.705229+00:00", "trade", 12.0499, 300.0]
["2026-09-11T18:31:23.999122+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:24.529879+00:00", "trade", 12.0473, 1.0]
["2026-09-11T18:31:25.015247+00:00", "trade", 12.0473, 5.0]
["2026-09-11T18:31:25.037279+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:25.400107+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:26.656291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:27.320067+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:27.394120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:27.881013+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:27.888616+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:27.889215+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:27.889335+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:28.141070+00:00", "trade", 12.045, 3000.0]
["2026-09-11T18:31:28.151615+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:31:28.151618+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:28.151700+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:31:28.152490+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:28.162829+00:00", "trade", 12.05, 7.0]
["2026-09-11T18:31:28.162916+00:00", "trade", 12.05, 93.0]
["2026-09-11T18:31:28.202359+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:28.202625+00:00", "trade", 12.045, 101.0]
["2026-09-11T18:31:28.211992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:28.246209+00:00", "trade", 12.0539, 20.0]
["2026-09-11T18:31:28.247016+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:28.256580+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:29.780028+00:00", "trade", 12.0477, 1.0]
["2026-09-11T18:31:30.445878+00:00", "trade", 12.0461, 12.0]
["2026-09-11T18:31:30.452788+00:00", "trade", 12.0461, 2.0]
["2026-09-11T18:31:30.456169+00:00", "trade", 12.0461, 19.0]
["2026-09-11T18:31:30.459308+00:00", "trade", 12.0461, 10.0]
["2026-09-11T18:31:30.516812+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:30.517089+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:31.787701+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:31.787754+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:31.787982+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:32.121189+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.040299+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.040576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.138361+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.306900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.307280+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.307410+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.307461+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.307609+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.402663+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:33.656428+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:33.774815+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.126214+00:00", "trade", 12.0465, 1.0]
["2026-09-11T18:31:34.912602+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.940302+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.940312+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.940478+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.940918+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.942345+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.942793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.942805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.943306+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.944565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.959047+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.961817+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.991838+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.992371+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:34.992497+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.003961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.031233+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.032000+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.032628+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.056244+00:00", "trade", 12.0472, 5.0]
["2026-09-11T18:31:35.210893+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.212034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.212641+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.243401+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.243937+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.244058+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.244075+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.394849+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:35.399809+00:00", "trade", 12.045, 17.0]
["2026-09-11T18:31:35.420359+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:31:36.052195+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:36.238359+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:36.238429+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:36.257591+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:37.556946+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:37.665944+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:38.333481+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:38.587858+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:39.366944+00:00", "trade", 12.045, 191.0]
["2026-09-11T18:31:39.367946+00:00", "trade", 12.045, 174.0]
["2026-09-11T18:31:39.368996+00:00", "trade", 12.045, 200.0]
["2026-09-11T18:31:39.369951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:39.371410+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:39.371410+00:00", "trade", 12.045, 600.0]
["2026-09-11T18:31:39.371463+00:00", "trade", 12.045, 500.0]
["2026-09-11T18:31:39.371480+00:00", "trade", 12.045, 185.0]
["2026-09-11T18:31:39.371483+00:00", "trade", 12.045, 15.0]
["2026-09-11T18:31:39.371483+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:31:39.371753+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:39.371823+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:31:39.371828+00:00", "trade", 12.045, 400.0]
["2026-09-11T18:31:39.613814+00:00", "trade", 12.0468, 1.0]
["2026-09-11T18:31:40.006556+00:00", "trade", 12.045, 350.0]
["2026-09-11T18:31:40.006615+00:00", "trade", 12.04, 350.0]
["2026-09-11T18:31:40.072217+00:00", "trade", 12.0528, 100.0]
["2026-09-11T18:31:40.696214+00:00", "trade", 12.0423, 8.0]
["2026-09-11T18:31:41.208131+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:31:41.244858+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.249503+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:31:41.250101+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.250613+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293626+00:00", "trade", 12.05, 80.0]
["2026-09-11T18:31:41.293627+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:31:41.293629+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:31:41.293630+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.293636+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:31:41.293636+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:31:41.293636+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:31:41.293638+00:00", "trade", 12.05, 124.0]
["2026-09-11T18:31:41.293642+00:00", "trade", 12.05, 101.0]
["2026-09-11T18:31:41.293650+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.293652+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:31:41.293661+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.293664+00:00", "trade", 12.05, 53.0]
["2026-09-11T18:31:41.293677+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.293720+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293727+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293734+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293735+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:31:41.293735+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.293742+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293749+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293764+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293770+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293785+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293806+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293813+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293815+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293819+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293825+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293832+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293839+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293846+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293867+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293880+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293893+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293906+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293920+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.293926+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:31:41.294050+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294057+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294064+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294072+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294086+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294093+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294100+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294107+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294108+00:00", "trade", 12.05, 19.0]
["2026-09-11T18:31:41.294113+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294120+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294127+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294132+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:31:41.294133+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294135+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:31:41.294135+00:00", "trade", 12.05, 55.0]
["2026-09-11T18:31:41.294135+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.294139+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.294141+00:00", "trade", 12.05, 51.0]
["2026-09-11T18:31:41.294141+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294142+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294143+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:31:41.294143+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.294146+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.294148+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.294148+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294154+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294169+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294177+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294185+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294208+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294226+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:31:41.294239+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294423+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294436+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294493+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294500+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:31:41.294531+00:00", "trade", 12.05, 73.0]
["2026-09-11T18:31:41.294532+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.294575+00:00", "trade", 12.05, 27.0]
["2026-09-11T18:31:41.294620+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.294660+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.294674+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.294677+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.294691+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.294717+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.295045+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.295862+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:31:41.296026+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.296506+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.300102+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.302421+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.304764+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:41.354416+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.406441+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:41.705728+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:31:41.707715+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:31:41.836252+00:00", "trade", 12.0457, 14.0]
["2026-09-11T18:31:42.293722+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:42.490219+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:31:42.492291+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:31:42.497239+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:31:43.867515+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:31:43.873366+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:31:45.733910+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:31:45.733929+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:31:45.733943+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.733951+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.733972+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.733979+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.734723+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.734934+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.734976+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.734984+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.736630+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.837260+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:45.837758+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:46.630591+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:46.732794+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:46.896274+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:46.966019+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.846623+00:00", "trade", 12.0501, 100.0]
["2026-09-11T18:31:47.847441+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.847793+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.847849+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.848270+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.848284+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.848295+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.848898+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.848912+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.849357+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.849407+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:47.850915+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.010294+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.010744+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.010751+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.010818+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.010835+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.011295+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.011319+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.051183+00:00", "trade", 12.0551, 1000.0]
["2026-09-11T18:31:48.051971+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.052428+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.473897+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.474034+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.474081+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:48.476379+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:49.270205+00:00", "trade", 12.0501, 1000.0]
["2026-09-11T18:31:49.486421+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:31:49.725931+00:00", "trade", 12.055, 80.0]
["2026-09-11T18:31:49.726185+00:00", "trade", 12.055, 36.0]
["2026-09-11T18:31:49.728599+00:00", "trade", 12.055, 74.0]
["2026-09-11T18:31:50.691799+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:50.691828+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:50.692135+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:50.692177+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:50.692204+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:50.692347+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:50.692809+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:50.719056+00:00", "trade", 12.055, 116.0]
["2026-09-11T18:31:50.719366+00:00", "trade", 12.055, 116.0]
["2026-09-11T18:31:51.116439+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.116468+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:31:51.116905+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.119701+00:00", "trade", 12.055, 116.0]
["2026-09-11T18:31:51.136849+00:00", "trade", 12.055, 116.0]
["2026-09-11T18:31:51.913491+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.913493+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.913522+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.913523+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.913615+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.913904+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.914016+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.914076+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.915197+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.919961+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:31:51.923036+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925095+00:00", "trade", 12.06, 61.0]
["2026-09-11T18:31:51.925230+00:00", "trade", 12.06, 29.0]
["2026-09-11T18:31:51.925343+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:31:51.925350+00:00", "trade", 12.06, 41.0]
["2026-09-11T18:31:51.925552+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925594+00:00", "trade", 12.06, 79.0]
["2026-09-11T18:31:51.925635+00:00", "trade", 12.06, 13.0]
["2026-09-11T18:31:51.925671+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.925672+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.925673+00:00", "trade", 12.06, 20.0]
["2026-09-11T18:31:51.925675+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.925679+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.925679+00:00", "trade", 12.06, 120.0]
["2026-09-11T18:31:51.925681+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:31:51.925682+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:31:51.925686+00:00", "trade", 12.06, 160.0]
["2026-09-11T18:31:51.925688+00:00", "trade", 12.06, 1800.0]
["2026-09-11T18:31:51.925688+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:31:51.925692+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:31:51.925694+00:00", "trade", 12.06, 13.0]
["2026-09-11T18:31:51.925696+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:31:51.925696+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:31:51.925699+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:31:51.925700+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:31:51.925703+00:00", "trade", 12.06, 559.0]
["2026-09-11T18:31:51.925728+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925729+00:00", "trade", 12.06, 3000.0]
["2026-09-11T18:31:51.925733+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925742+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:31:51.925812+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925819+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925825+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925832+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.925832+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925840+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925847+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925853+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925859+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925866+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925872+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925880+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925901+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925908+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925915+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925929+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925934+00:00", "trade", 12.06, 8.0]
["2026-09-11T18:31:51.925936+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925943+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:31:51.925948+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.925952+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:31:51.925956+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.925967+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.925988+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.925995+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926001+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926002+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926009+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926024+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926031+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926037+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926043+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926050+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926056+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926070+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926076+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926080+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926082+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926089+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926096+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926103+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926118+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926124+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926134+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.926135+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926137+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:31:51.926158+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.926166+00:00", "trade", 12.06, 36.0]
["2026-09-11T18:31:51.926169+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:31:51.926169+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:31:51.926183+00:00", "trade", 12.06, 245.0]
["2026-09-11T18:31:51.926191+00:00", "trade", 12.06, 245.0]
["2026-09-11T18:31:51.926251+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.926362+00:00", "trade", 12.06, 245.0]
["2026-09-11T18:31:51.926438+00:00", "trade", 12.06, 65.0]
["2026-09-11T18:31:51.926554+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.926764+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.926813+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:31:51.927055+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:31:51.927158+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.927651+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.927656+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:31:51.927683+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.927691+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.927708+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.927715+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.927731+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.927733+00:00", "trade", 12.065, 92.0]
["2026-09-11T18:31:51.927923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.927949+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.928006+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.928329+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.929024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.929642+00:00", "trade", 12.0698, 205.0]
["2026-09-11T18:31:51.929718+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.929726+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:31:51.930410+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.931586+00:00", "trade", 12.06, 800.0]
["2026-09-11T18:31:51.931587+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.932865+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.932918+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.934835+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:31:51.937971+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.944112+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:31:51.948978+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.949948+00:00", "trade", 12.06, 900.0]
["2026-09-11T18:31:51.953492+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.956648+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:31:51.956686+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.956693+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.956700+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.959397+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.960460+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:31:51.962297+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:51.964541+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:31:51.989714+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.999881+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:51.999891+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:52.000532+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:52.328343+00:00", "trade", 12.0527, 100.0]
["2026-09-11T18:31:52.462652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:52.556160+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:52.556848+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:52.557054+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:52.557690+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:52.568341+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:52.572957+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.241236+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.241885+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.253877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.254501+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.254675+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.255294+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.255544+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.256140+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.462814+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:31:53.462833+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:31:53.462843+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.462864+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.462871+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.462898+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.462918+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.463643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.464244+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.465042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.465126+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.472258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.472377+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.582265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.614119+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.628442+00:00", "trade", 12.049, 3.0]
["2026-09-11T18:31:53.635776+00:00", "trade", 12.049, 1.0]
["2026-09-11T18:31:53.929844+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:53.930238+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:54.198427+00:00", "trade", 12.0517, 1.0]
["2026-09-11T18:31:54.305212+00:00", "trade", 12.0478, 1.0]
["2026-09-11T18:31:54.545915+00:00", "trade", 12.0517, 1.0]
["2026-09-11T18:31:54.710513+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:55.326414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:55.409320+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:55.766511+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.140487+00:00", "trade", 12.065, 231.0]
["2026-09-11T18:31:56.465349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.942817+00:00", "trade", 12.06, 400.0]
["2026-09-11T18:31:56.945433+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.946906+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.974253+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.975034+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.975319+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:31:56.975398+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.975733+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.976211+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.998343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.998373+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:56.998425+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.000237+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.002782+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.003552+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.066135+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.069881+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.435899+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.620664+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.620721+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.623107+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:57.623676+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.064068+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.400528+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.401034+00:00", "trade", 12.06, 590.0]
["2026-09-11T18:31:58.401820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.401827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.402042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.402135+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.402279+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.402393+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:31:58.402705+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:31:58.403145+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.406155+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.406325+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.421973+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.444115+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.444142+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:58.542880+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:59.214206+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:59.522288+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:31:59.522801+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:59.710302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:31:59.753878+00:00", "trade", 12.0677, 2.0]
["2026-09-11T18:31:59.754671+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:00.239021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:00.888829+00:00", "trade", 12.0527, 2.0]
["2026-09-11T18:32:00.889625+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:00.895970+00:00", "trade", 12.0527, 6.0]
["2026-09-11T18:32:01.042286+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.175020+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:32:01.339725+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:32:01.339744+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:32:01.339751+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.339757+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.339764+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.339771+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.339778+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.339785+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.339792+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.340507+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.393241+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.557309+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:01.979867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:02.537039+00:00", "trade", 12.065, 50.0]
["2026-09-11T18:32:05.153781+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.193929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.630010+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.632495+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.637752+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.639313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.639896+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.640476+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.640908+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:32:05.640918+00:00", "trade", 12.065, 32.0]
["2026-09-11T18:32:05.641269+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.649495+00:00", "trade", 12.065, 32.0]
["2026-09-11T18:32:05.725293+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:32:05.728198+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.729067+00:00", "trade", 12.07, 84.0]
["2026-09-11T18:32:05.729535+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:32:05.729552+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.729564+00:00", "trade", 12.065, 20.0]
["2026-09-11T18:32:05.729567+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.729763+00:00", "trade", 12.07, 16.0]
["2026-09-11T18:32:05.729770+00:00", "trade", 12.07, 38.0]
["2026-09-11T18:32:05.729914+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:32:05.729920+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:32:05.729946+00:00", "trade", 12.07, 81.0]
["2026-09-11T18:32:05.730138+00:00", "trade", 12.07, 8.0]
["2026-09-11T18:32:05.730344+00:00", "trade", 12.07, 73.0]
["2026-09-11T18:32:05.730352+00:00", "trade", 12.07, 627.0]
["2026-09-11T18:32:05.730424+00:00", "trade", 12.07, 14.0]
["2026-09-11T18:32:05.730654+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:05.730695+00:00", "trade", 12.07, 59.0]
["2026-09-11T18:32:05.730701+00:00", "trade", 12.07, 54.0]
["2026-09-11T18:32:05.731346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.731617+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.731754+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:05.731771+00:00", "trade", 12.07, 127.0]
["2026-09-11T18:32:05.731916+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.732428+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:05.732440+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:05.732442+00:00", "trade", 12.07, 27.0]
["2026-09-11T18:32:05.732778+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.733452+00:00", "trade", 12.07, 18.0]
["2026-09-11T18:32:05.733667+00:00", "trade", 12.07, 14.0]
["2026-09-11T18:32:05.735634+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:32:05.735654+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:32:05.736390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.736571+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.736682+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.737154+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.738060+00:00", "trade", 12.07, 41.0]
["2026-09-11T18:32:05.738074+00:00", "trade", 12.07, 35.0]
["2026-09-11T18:32:05.738186+00:00", "trade", 12.07, 81.0]
["2026-09-11T18:32:05.738384+00:00", "trade", 12.07, 16.0]
["2026-09-11T18:32:05.740625+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:32:05.743185+00:00", "trade", 12.07, 600.0]
["2026-09-11T18:32:05.744767+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:32:05.748244+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:05.751173+00:00", "trade", 12.07, 800.0]
["2026-09-11T18:32:05.753877+00:00", "trade", 12.07, 600.0]
["2026-09-11T18:32:05.757299+00:00", "trade", 12.07, 1800.0]
["2026-09-11T18:32:05.763768+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.764102+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.766989+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:32:05.787037+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.808155+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:32:05.808938+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.842077+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.870792+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.969377+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.969385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.970650+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:05.971095+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:06.054047+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:06.054072+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:06.517884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:06.518057+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:06.591946+00:00", "trade", 12.0559, 14.0]
["2026-09-11T18:32:06.666910+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:06.897154+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:07.672019+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:07.672127+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:08.097858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:08.478511+00:00", "trade", 12.065, 80.0]
["2026-09-11T18:32:08.478580+00:00", "trade", 12.065, 110.0]
["2026-09-11T18:32:08.481175+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:09.018858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:10.070540+00:00", "trade", 12.0699, 50.0]
["2026-09-11T18:32:10.220319+00:00", "trade", 12.0677, 1.0]
["2026-09-11T18:32:11.222842+00:00", "trade", 12.0485, 1.0]
["2026-09-11T18:32:11.814382+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:11.814428+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:11.814561+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:11.814713+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:11.815005+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:11.907414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:11.907898+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:12.078162+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:12.271477+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:12.458816+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:12.459272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:12.647043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:12.647518+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:12.671374+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:12.736380+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:13.419793+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:14.156872+00:00", "trade", 12.0699, 125.0]
["2026-09-11T18:32:14.186038+00:00", "trade", 12.0506, 36.0]
["2026-09-11T18:32:14.327781+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:14.327808+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:14.328530+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:14.328993+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:15.006448+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:15.006908+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:15.333637+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:15.334652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:15.496859+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:15.497309+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:15.622977+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:32:15.623375+00:00", "trade", 12.07, 82.0]
["2026-09-11T18:32:15.828438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:15.829878+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:15.830338+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:16.540299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:16.541337+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:16.544787+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:16.611642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:16.628577+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:16.907842+00:00", "trade", 12.067, 1.0]
["2026-09-11T18:32:17.209257+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.209270+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274233+00:00", "trade", 12.07, 65.0]
["2026-09-11T18:32:17.274234+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274237+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:32:17.274238+00:00", "trade", 12.07, 6600.0]
["2026-09-11T18:32:17.274240+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274241+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:32:17.274242+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274246+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274246+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274248+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:32:17.274248+00:00", "trade", 12.07, 322.0]
["2026-09-11T18:32:17.274250+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274255+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:32:17.274259+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274261+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:32:17.274263+00:00", "trade", 12.07, 218.0]
["2026-09-11T18:32:17.274297+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274303+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274303+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:32:17.274304+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274307+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274309+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:32:17.274322+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274388+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274405+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274425+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274436+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274449+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274463+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274467+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274470+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274476+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274485+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274494+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274503+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274510+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274518+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274525+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:17.274532+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274538+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274545+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274553+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274560+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274567+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274574+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274581+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274589+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274607+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274613+00:00", "trade", 12.07, 55.0]
["2026-09-11T18:32:17.274614+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274621+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274644+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274651+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274651+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274660+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274660+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:17.274664+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.274665+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:32:17.274665+00:00", "trade", 12.07, 120.0]
["2026-09-11T18:32:17.274665+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.274667+00:00", "trade", 12.07, 120.0]
["2026-09-11T18:32:17.274668+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.274673+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:32:17.274683+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.274691+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.274716+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.274724+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.274788+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.274911+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.275094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.275123+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.275206+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.275342+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.275352+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.275365+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.275546+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.275839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.276251+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.276314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.277847+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.277918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.278549+00:00", "trade", 12.08, 66.0]
["2026-09-11T18:32:17.278550+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.278903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.279041+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.279054+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.279169+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.279514+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.279653+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:32:17.279655+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.281087+00:00", "trade", 12.07, 26.0]
["2026-09-11T18:32:17.283380+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.285201+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:32:17.285588+00:00", "trade", 12.07, 9.0]
["2026-09-11T18:32:17.285906+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:17.286020+00:00", "trade", 12.08, 104.0]
["2026-09-11T18:32:17.286791+00:00", "trade", 12.08, 207.0]
["2026-09-11T18:32:17.287026+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.288341+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:17.292332+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:17.297689+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:32:17.298420+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.311440+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:17.313014+00:00", "trade", 12.08, 44.0]
["2026-09-11T18:32:17.313014+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.313487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.325089+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.357400+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:17.382975+00:00", "trade", 12.08, 53.0]
["2026-09-11T18:32:17.382982+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.382987+00:00", "trade", 12.08, 347.0]
["2026-09-11T18:32:17.383062+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.383366+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:17.383466+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.383532+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.383784+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.383799+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:17.587046+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:18.062847+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:18.062856+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:18.174743+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:18.339593+00:00", "trade", 12.075, 113.0]
["2026-09-11T18:32:18.919721+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:18.984136+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:18.984597+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.000885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.056130+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:19.056334+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:19.056517+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:19.056714+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:19.056804+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:32:19.057288+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.057552+00:00", "trade", 12.08, 42.0]
["2026-09-11T18:32:19.057555+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.211754+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.613855+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.614322+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.705414+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.705872+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.706645+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:19.707534+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:20.140293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:20.301917+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:20.301946+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:20.302418+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:21.673934+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:21.673959+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:21.906057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.059091+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:22.069819+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.487656+00:00", "trade", 12.052, 100.0]
["2026-09-11T18:32:22.699066+00:00", "trade", 12.075, 106.0]
["2026-09-11T18:32:22.742410+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.742873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822720+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:22.822721+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:32:22.822761+00:00", "trade", 12.08, 2000.0]
["2026-09-11T18:32:22.822766+00:00", "trade", 12.08, 20.0]
["2026-09-11T18:32:22.822767+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:22.822772+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:22.822774+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:22.822777+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:22.822799+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822806+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822813+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822820+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822826+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822833+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822846+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822852+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822859+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822880+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:22.822881+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:22.822889+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822896+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822903+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822910+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822916+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822923+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822930+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822944+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822950+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822958+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.822994+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.823000+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.823008+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.823029+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.823036+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.823042+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.823056+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:22.823157+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:32:22.823159+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:22.823159+00:00", "trade", 12.08, 120.0]
["2026-09-11T18:32:22.823160+00:00", "trade", 12.08, 30.0]
["2026-09-11T18:32:22.823160+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823164+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:22.823170+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823246+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823342+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823367+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823429+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823430+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823500+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823580+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823689+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823717+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823796+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823800+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.823865+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.824055+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.824330+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.824347+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.824399+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.824467+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.824578+00:00", "trade", 12.085, 400.0]
["2026-09-11T18:32:22.825145+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.825480+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.825917+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.825954+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.827184+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.827281+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.848184+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.857841+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.867640+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.911632+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:22.914633+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:23.207832+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:23.299343+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:23.351841+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:23.354198+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:23.493918+00:00", "trade", 12.0523, 23.0]
["2026-09-11T18:32:24.395782+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:24.478377+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.478494+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.494579+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.495288+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.495910+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.511856+00:00", "trade", 12.085, 1000.0]
["2026-09-11T18:32:24.512535+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.513086+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.513334+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.513538+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.513833+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.550867+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.872865+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.873289+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:24.873935+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:25.082888+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:25.093941+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:25.094381+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:25.110092+00:00", "trade", 12.09, 100.0]
["2026-09-11T18:32:25.110157+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:25.110501+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:25.111262+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:25.111319+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:25.137610+00:00", "trade", 12.088, 25.0]
["2026-09-11T18:32:25.162615+00:00", "trade", 12.0875, 25.0]
["2026-09-11T18:32:25.162852+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:25.411473+00:00", "trade", 12.0536, 73.0]
["2026-09-11T18:32:25.412025+00:00", "trade", 12.0604, 31.0]
["2026-09-11T18:32:25.412217+00:00", "trade", 12.0567, 47.0]
["2026-09-11T18:32:26.017400+00:00", "trade", 12.0507, 1.0]
["2026-09-11T18:32:26.026103+00:00", "trade", 12.0632, 2.0]
["2026-09-11T18:32:26.033726+00:00", "trade", 12.0632, 1.0]
["2026-09-11T18:32:26.071961+00:00", "trade", 12.0565, 300.0]
["2026-09-11T18:32:26.180516+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:26.181016+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:26.839852+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:32:26.840665+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:27.096449+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:27.096823+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:27.097101+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:27.097190+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:27.228503+00:00", "trade", 12.085, 80.0]
["2026-09-11T18:32:27.228598+00:00", "trade", 12.085, 110.0]
["2026-09-11T18:32:27.594792+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:27.595530+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:27.596523+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:27.974712+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:27.975121+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:28.139872+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:32:28.140686+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:28.929421+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:29.368725+00:00", "trade", 12.0524, 100.0]
["2026-09-11T18:32:29.843598+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:30.124965+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:30.125650+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:30.312764+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:30.312816+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:30.313262+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:30.313745+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:30.741529+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:31.195785+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:31.195837+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:32.177116+00:00", "trade", 12.085, 500.0]
["2026-09-11T18:32:32.830262+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:32.946213+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:33.045900+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:33.046372+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:33.046584+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:34.155552+00:00", "trade", 12.0517, 400.0]
["2026-09-11T18:32:34.238335+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:34.498622+00:00", "trade", 12.0877, 8.0]
["2026-09-11T18:32:35.114460+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:36.168919+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:36.967438+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:37.292438+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:37.702148+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:39.081386+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:39.082134+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:39.082303+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:39.083292+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:39.184977+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:39.209663+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:39.345872+00:00", "trade", 12.09, 25.0]
["2026-09-11T18:32:40.079960+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.103335+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:32:40.103338+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:32:40.104143+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.104577+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.340784+00:00", "trade", 12.09, 322.0]
["2026-09-11T18:32:40.499947+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:40.499978+00:00", "trade", 12.085, 10.0]
["2026-09-11T18:32:40.499980+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:32:40.500066+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:32:40.500074+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:40.500118+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:40.500133+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500174+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500248+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500451+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500461+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500475+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500506+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500544+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500596+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500606+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500619+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:32:40.500658+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500668+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500728+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500754+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.500763+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.502046+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.502060+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.502289+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.502937+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.503309+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.504751+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.512173+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.541510+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.617256+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.617298+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.649744+00:00", "trade", 12.085, 1000.0]
["2026-09-11T18:32:40.750624+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.824357+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.824405+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.824640+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:40.845712+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:41.215900+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:41.679358+00:00", "trade", 12.0522, 1.0]
["2026-09-11T18:32:41.715396+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:41.715779+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:41.725630+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:41.755108+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.592738+00:00", "trade", 12.08, 80.0]
["2026-09-11T18:32:42.593196+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.593208+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.593344+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.593551+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.593582+00:00", "trade", 12.08, 9.0]
["2026-09-11T18:32:42.594134+00:00", "trade", 12.08, 7.0]
["2026-09-11T18:32:42.594185+00:00", "trade", 12.08, 48.0]
["2026-09-11T18:32:42.594248+00:00", "trade", 12.08, 191.0]
["2026-09-11T18:32:42.594782+00:00", "trade", 12.08, 96.0]
["2026-09-11T18:32:42.594933+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.595201+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.595373+00:00", "trade", 12.08, 44.0]
["2026-09-11T18:32:42.595959+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:42.596366+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.596373+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.596434+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.597025+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.597104+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.597638+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.597845+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.597875+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.601708+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:32:42.602005+00:00", "trade", 12.08, 185.0]
["2026-09-11T18:32:42.602028+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:32:42.602032+00:00", "trade", 12.08, 82.0]
["2026-09-11T18:32:42.602115+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:32:42.602116+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:42.602117+00:00", "trade", 12.08, 20.0]
["2026-09-11T18:32:42.602121+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:42.602123+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:32:42.602163+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602171+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602177+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602178+00:00", "trade", 12.08, 74.0]
["2026-09-11T18:32:42.602179+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:42.602179+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:32:42.602180+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:42.602184+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602190+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602196+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602198+00:00", "trade", 12.08, 23.0]
["2026-09-11T18:32:42.602199+00:00", "trade", 12.08, 9.0]
["2026-09-11T18:32:42.602203+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602210+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602225+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602225+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602240+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602254+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602261+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602268+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602283+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602289+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602297+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:32:42.602314+00:00", "trade", 12.08, 210.0]
["2026-09-11T18:32:42.602323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.602336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.602354+00:00", "trade", 12.075, 487.0]
["2026-09-11T18:32:42.602406+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.602547+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.602618+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.602700+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.602911+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.602925+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.603084+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.603114+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.603255+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.603682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.603832+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.604264+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.604274+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.604318+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.604760+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.605528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.605541+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.605619+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.605626+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.932257+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.932496+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.932944+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:42.934352+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:45.607628+00:00", "trade", 12.0691, 1.0]
["2026-09-11T18:32:46.486975+00:00", "trade", 12.062, 4.0]
["2026-09-11T18:32:47.262588+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:32:47.262599+00:00", "trade", 12.08, 900.0]
["2026-09-11T18:32:47.262604+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:32:47.262609+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:32:47.262613+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.262751+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.262926+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263045+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263085+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263092+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263113+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263127+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263140+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263153+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263161+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263169+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263655+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263695+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.263931+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.264133+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.264173+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.264342+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.264360+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.264389+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.268023+00:00", "trade", 12.075, 56.0]
["2026-09-11T18:32:47.268448+00:00", "trade", 12.075, 56.0]
["2026-09-11T18:32:47.269587+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:32:47.274173+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.274695+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.275134+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.521413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.521422+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.521466+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.521476+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.522422+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.522431+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.523313+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.523412+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.523866+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.523879+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.523919+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.523931+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.594873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.706420+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.708016+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.708473+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.842678+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.842723+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.842749+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.843201+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.942143+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.942165+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:47.943318+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.238193+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.336268+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.337479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.338283+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.530503+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.530541+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.531055+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.531507+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.641793+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.642247+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:48.665223+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.060816+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.061258+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.061682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.061707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.062158+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.062310+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.073615+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.074050+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.074069+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.074966+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.074991+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.075316+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.075912+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.076045+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.085470+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.086020+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.086076+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.086848+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.105927+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.136005+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.136244+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:49.136450+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.136626+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.136989+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.311522+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.482494+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.482564+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.483309+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:49.483918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.214569+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.217769+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.218862+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:32:50.218866+00:00", "trade", 12.075, 15.0]
["2026-09-11T18:32:50.218978+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.219290+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.219312+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.219342+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.219363+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.219600+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.220755+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.229904+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.232015+00:00", "trade", 12.08, 1278.0]
["2026-09-11T18:32:50.232785+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.232794+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.233346+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.233375+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.237938+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.238388+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.269057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.269499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.270992+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:32:50.270998+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.271453+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.271466+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.277832+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:32:50.278510+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.278591+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.352278+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.353500+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.353946+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.354403+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.362744+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.684294+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.684323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.684818+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:50.754198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.004173+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.062765+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.063870+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.063885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.236150+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.236607+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.400064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.400513+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.401512+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.401665+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.422632+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.523414+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.533494+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.547211+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.547676+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.556669+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.570299+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.573566+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.574027+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.646509+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.646970+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.647340+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.657495+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.658151+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.658216+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:51.666185+00:00", "trade", 12.075, 44.0]
["2026-09-11T18:32:51.744376+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:52.101157+00:00", "trade", 12.075, 4100.0]
["2026-09-11T18:32:53.007749+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:53.008519+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:53.009214+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:32:53.009506+00:00", "trade", 12.075, 187.0]
["2026-09-11T18:32:53.783514+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:53.783560+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:53.784151+00:00", "trade", 12.08, 24.0]
["2026-09-11T18:32:53.784151+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:53.790841+00:00", "trade", 12.08, 800.0]
["2026-09-11T18:32:53.839769+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:53.839843+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.140982+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.290756+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.291217+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.293844+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.554459+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.608924+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.622014+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:32:54.622797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.622973+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.622986+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.623560+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.625168+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.685217+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.685421+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.689901+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.789994+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:54.790491+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.052734+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.057016+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.057030+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.057088+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.057507+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.057992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.058006+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.061434+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.225578+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.237937+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.266647+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.267330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.267618+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299174+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:32:55.299195+00:00", "trade", 12.07, 800.0]
["2026-09-11T18:32:55.299197+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:55.299291+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299304+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299317+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299331+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299345+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299351+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299468+00:00", "trade", 12.07, 95.0]
["2026-09-11T18:32:55.299469+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:32:55.299477+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299564+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299680+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:32:55.299687+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299694+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299702+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299716+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299722+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299728+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299735+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299741+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299747+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299753+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299760+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299767+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:32:55.299776+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:32:55.299778+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:55.299778+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:32:55.299779+00:00", "trade", 12.07, 1349.0]
["2026-09-11T18:32:55.299779+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.299781+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.299794+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.299800+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.299807+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.299820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.299827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300063+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300075+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300130+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300152+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300245+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300251+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300294+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300381+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300407+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.300591+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.301022+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.301680+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.301913+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.302024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.302597+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.302609+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.303042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.303247+00:00", "trade", 12.07, 6.0]
["2026-09-11T18:32:55.316369+00:00", "trade", 12.07, 80.0]
["2026-09-11T18:32:55.316644+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:32:55.316730+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.316742+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.336414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.337284+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.337291+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.337403+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.369307+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.526301+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.527013+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.527644+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.645439+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.766908+00:00", "trade", 12.0683, 4100.0]
["2026-09-11T18:32:55.769588+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.800450+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.900565+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.900637+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.900805+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.900861+00:00", "trade", 12.065, 46.0]
["2026-09-11T18:32:55.901310+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.901340+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.901755+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.901854+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.902303+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:55.927731+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:56.847233+00:00", "trade", 12.0662, 40.0]
["2026-09-11T18:32:57.186347+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:32:57.190198+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:32:57.597023+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:57.608660+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:57.729990+00:00", "trade", 12.0556, 1.0]
["2026-09-11T18:32:57.758661+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:57.847453+00:00", "trade", 12.0619, 10.0]
["2026-09-11T18:32:57.848273+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:58.344884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:58.598638+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:58.599264+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:58.641049+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:58.641519+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:58.641606+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:58.720018+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:59.112973+00:00", "trade", 12.0556, 10.0]
["2026-09-11T18:32:59.456794+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:59.456853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:59.457309+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:59.457778+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:59.516788+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:59.950940+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:32:59.951391+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:00.464059+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:33:00.464115+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:33:00.485555+00:00", "trade", 12.0535, 100.0]
["2026-09-11T18:33:00.626023+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:00.626481+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:00.636160+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:33:00.636925+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:33:00.637614+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:33:00.637831+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:00.637842+00:00", "trade", 12.065, 400.0]
["2026-09-11T18:33:00.640609+00:00", "trade", 12.0678, 900.0]
["2026-09-11T18:33:00.675828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:00.692244+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:00.692851+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:00.706908+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:00.708131+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:00.739627+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:33:00.850253+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.074674+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.471982+00:00", "trade", 12.0699, 1250.0]
["2026-09-11T18:33:01.539144+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.551767+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.552855+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.553302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.769936+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.770566+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.770642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.771061+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:33:01.771768+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:33:01.772536+00:00", "trade", 12.065, 125.0]
["2026-09-11T18:33:01.772598+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:33:01.772656+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:33:01.773321+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:33:01.773562+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:33:01.773782+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:33:01.774757+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.777023+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:33:01.777230+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:33:01.778318+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:33:01.864085+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.866894+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.871923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.875396+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:01.879338+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.211258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.211822+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.276126+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.277229+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.277346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.277959+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.300938+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.302085+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.304480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.305084+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.306857+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.340839+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.340955+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.341906+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.354425+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.356036+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:02.841257+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:33:02.842114+00:00", "trade", 12.065, 600.0]
["2026-09-11T18:33:02.842970+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:33:02.846530+00:00", "trade", 12.065, 487.0]
["2026-09-11T18:33:02.847328+00:00", "trade", 12.065, 487.0]
["2026-09-11T18:33:02.847859+00:00", "trade", 12.065, 590.0]
["2026-09-11T18:33:03.026571+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.026678+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.026941+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.027092+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.027353+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.027456+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.027533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.027946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.028419+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.029015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.047652+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:33:03.048332+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.048796+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.109697+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.110562+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.291991+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.293739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.733979+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.734835+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.735292+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.735968+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.798109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.934110+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.934755+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.934973+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.961421+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:03.961749+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.149092+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.150108+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.337669+00:00", "trade", 12.0538, 1.0]
["2026-09-11T18:33:05.339117+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.339847+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.430771+00:00", "trade", 12.06, 13.0]
["2026-09-11T18:33:05.430773+00:00", "trade", 12.06, 187.0]
["2026-09-11T18:33:05.430792+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:05.431449+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431458+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431472+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431484+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431505+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431525+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431532+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431538+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431552+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431559+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431567+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431584+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431665+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431824+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431932+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.431948+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.432260+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.432509+00:00", "trade", 12.06, 86.0]
["2026-09-11T18:33:05.432711+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.432954+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.432984+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.433006+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.433497+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.434583+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.434877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.435461+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.435837+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:05.436504+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:06.116262+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:06.231688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:06.232365+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:06.232601+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:06.233257+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:06.869278+00:00", "trade", 12.0538, 100.0]
["2026-09-11T18:33:07.501045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.522215+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.522730+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.534158+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.534592+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.534635+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.535023+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.535397+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.535801+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.535812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.536221+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.536854+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.536996+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.537462+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.537563+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.537804+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.538396+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.550613+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.594994+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.595490+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.838260+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.838359+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.838370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.849133+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.849325+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.928015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.928997+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:07.929607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.074682+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.079138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.112193+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.192293+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.250124+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.292387+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:08.292392+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:08.292812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.292890+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.293180+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.293261+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.293278+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.299443+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.328763+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.336920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.374537+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.381137+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.465993+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.536158+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.574190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.575515+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.576187+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.578287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:08.860134+00:00", "trade", 12.07, 836.0]
["2026-09-11T18:33:08.860502+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:33:09.136318+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:09.278023+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:09.902972+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:09.938578+00:00", "trade", 12.0566, 7.0]
["2026-09-11T18:33:10.140267+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.141054+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.309953+00:00", "trade", 12.065, 20.0]
["2026-09-11T18:33:10.532666+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.533096+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.533196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.533540+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.535349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.541850+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.541921+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.542315+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.641326+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.901037+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.996180+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.996697+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.996725+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:10.999141+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:11.000808+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:11.221220+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:12.399514+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:12.401995+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.556652+00:00", "trade", 12.0568, 1.0]
["2026-09-11T18:33:14.637381+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.637382+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:33:14.637401+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:14.638093+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.638117+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.638132+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.638609+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.638628+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.638683+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.639086+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.670690+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.670704+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:14.670988+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:15.720233+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:15.720330+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:15.720533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:15.721119+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:15.722173+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:15.816136+00:00", "trade", 12.06, 70.0]
["2026-09-11T18:33:15.816961+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:15.833168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:16.144961+00:00", "trade", 12.07, 15.0]
["2026-09-11T18:33:16.146983+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:33:16.151588+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:33:16.570494+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:33:16.570495+00:00", "trade", 12.06, 20.0]
["2026-09-11T18:33:16.570497+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:33:16.570547+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:16.570547+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:16.570596+00:00", "trade", 12.06, 80.0]
["2026-09-11T18:33:16.570597+00:00", "trade", 12.06, 600.0]
["2026-09-11T18:33:16.570597+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:16.570601+00:00", "trade", 12.06, 225.0]
["2026-09-11T18:33:16.570609+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:16.570610+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:16.570682+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:16.570685+00:00", "trade", 12.06, 499.0]
["2026-09-11T18:33:16.570687+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:33:16.570687+00:00", "trade", 12.06, 160.0]
["2026-09-11T18:33:16.570755+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:16.570859+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:16.570867+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:16.570871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570874+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570880+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570888+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570895+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570901+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570909+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570915+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570924+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570930+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.570943+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571038+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571065+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571109+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571141+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571149+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571397+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571400+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571407+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571423+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571481+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571492+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571555+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571585+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.571772+00:00", "trade", 12.055, 42.0]
["2026-09-11T18:33:16.571830+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:33:16.571874+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.572348+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.572801+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.572914+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.572940+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.573157+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.573488+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.573502+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.573740+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.573791+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.573801+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.581440+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:16.582219+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.589789+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.602943+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.602950+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.603023+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.603741+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.618682+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.622756+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.640006+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.640456+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.700666+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.701146+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.701319+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.701936+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.705799+00:00", "trade", 12.055, 46.0]
["2026-09-11T18:33:16.723395+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.724148+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.738207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.762409+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.774943+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.936132+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.936546+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.937001+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.937070+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.937490+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.937513+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.937577+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.937938+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.938520+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.938530+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.967330+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.968150+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:16.968768+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.113087+00:00", "trade", 12.0569, 5.0]
["2026-09-11T18:33:17.154310+00:00", "trade", 12.0597, 1000.0]
["2026-09-11T18:33:17.530963+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:17.530964+00:00", "trade", 12.06, 600.0]
["2026-09-11T18:33:17.531009+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.531015+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.531393+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.531451+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.531476+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.531634+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.531744+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.531754+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.531821+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.532256+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.533883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.535543+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.535996+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.555278+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.563399+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.564071+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.564387+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.565560+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.594121+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.594512+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.594576+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.594635+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.594666+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.594835+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.595057+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.595093+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.595102+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.595143+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.595445+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.595659+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.596127+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.596370+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.627439+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.627686+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.666904+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:17.812912+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.272764+00:00", "trade", 12.06, 30.0]
["2026-09-11T18:33:18.273176+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.362644+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.362687+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.404950+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:18.405358+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.874569+00:00", "trade", 12.06, 12.0]
["2026-09-11T18:33:18.874628+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.875377+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.875839+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.876346+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.876838+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.876966+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.895036+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.895973+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.895990+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.896519+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:33:18.896644+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.897015+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.897086+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.897261+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.897472+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.897484+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.897491+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.927860+00:00", "trade", 12.0721, 3.0]
["2026-09-11T18:33:18.928537+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.928660+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.970297+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.971110+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:18.971714+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:19.266889+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:33:19.266890+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:33:19.267288+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:19.301271+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:19.344534+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:19.345239+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:19.640883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:19.687616+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:19.687984+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:19.710026+00:00", "trade", 12.0539, 100.0]
["2026-09-11T18:33:19.904876+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:20.497908+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:20.497909+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:20.498722+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:20.498750+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:20.499023+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:20.499676+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:20.510492+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:20.511193+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:20.537706+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:20.691473+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:20.788514+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:20.788971+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:21.014336+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:21.161587+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:21.190899+00:00", "trade", 12.055, 30.0]
["2026-09-11T18:33:21.191414+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:21.201357+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:21.202051+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:21.361038+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:21.854483+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:21.995620+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.521656+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.556831+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.681570+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.807318+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.807402+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.807482+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.807492+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.809578+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.814037+00:00", "trade", 12.055, 45.0]
["2026-09-11T18:33:22.821135+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.821144+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.821177+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.821191+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.821609+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.822135+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.823239+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.837742+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:33:22.878857+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:22.879828+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:22.986156+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.025103+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:23.192816+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:23.372343+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:23.372770+00:00", "trade", 12.06, 70.0]
["2026-09-11T18:33:23.372771+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:23.372774+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:23.372803+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:23.372875+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372882+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372888+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372895+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372902+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372909+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372915+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372922+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372936+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372942+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372948+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.372955+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.373050+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.373061+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.373083+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:23.373098+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373114+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373128+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373135+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373141+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373148+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373155+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373162+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373169+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373176+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373183+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:23.373187+00:00", "trade", 12.06, 171.0]
["2026-09-11T18:33:23.373190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373191+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:33:23.373191+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:23.373196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373203+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373210+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373223+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373315+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373357+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373421+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373555+00:00", "trade", 12.06, 54.0]
["2026-09-11T18:33:23.373730+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373806+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.373942+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.374037+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.374047+00:00", "trade", 12.065, 489.0]
["2026-09-11T18:33:23.374047+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:33:23.374051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.374389+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.374676+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.374710+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.375603+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.376078+00:00", "trade", 12.065, 1800.0]
["2026-09-11T18:33:23.376103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.376113+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.376208+00:00", "trade", 12.065, 1800.0]
["2026-09-11T18:33:23.376564+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.377466+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:33:23.377523+00:00", "trade", 12.065, 1800.0]
["2026-09-11T18:33:23.381559+00:00", "trade", 12.065, 1052.0]
["2026-09-11T18:33:23.392865+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.473692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:23.512764+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.247236+00:00", "trade", 12.06, 149.0]
["2026-09-11T18:33:24.247238+00:00", "trade", 12.06, 51.0]
["2026-09-11T18:33:24.247258+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:24.247920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.247927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.247935+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.247966+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.247998+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248006+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248017+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248031+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248040+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248047+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248381+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248430+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248443+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248484+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.248613+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.249353+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.249882+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.336386+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.341017+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.582163+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.582198+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.582268+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.582735+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:24.786784+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.282293+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.282812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.282826+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.282842+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.282863+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.658456+00:00", "trade", 12.06, 48.0]
["2026-09-11T18:33:25.658456+00:00", "trade", 12.06, 152.0]
["2026-09-11T18:33:25.659138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.659169+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.659185+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.659193+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.659220+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.659630+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.660135+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.662227+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.662705+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.663144+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.770879+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.770905+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.770918+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.772481+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.776163+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:25.895813+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.243247+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.317228+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.317617+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.317694+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.357808+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.358282+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.358560+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.358638+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.358652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.358939+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.359130+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.359142+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:26.927282+00:00", "trade", 12.0542, 100.0]
["2026-09-11T18:33:27.300530+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:27.300771+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:27.305337+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:27.504806+00:00", "trade", 12.067, 1.0]
["2026-09-11T18:33:27.505608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:27.842018+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:28.141360+00:00", "trade", 12.0667, 5.0]
["2026-09-11T18:33:28.264148+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:28.970295+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:28.971041+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:28.971163+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:28.972057+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:28.972909+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:29.242222+00:00", "trade", 12.0573, 1.0]
["2026-09-11T18:33:29.755701+00:00", "trade", 12.07, 9.0]
["2026-09-11T18:33:29.763844+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:29.921671+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.106705+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:30.106706+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:30.107248+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.107255+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.107261+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.107268+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.107287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.107546+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.107715+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.107759+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.107776+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.108049+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.108545+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.164650+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.165130+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.692867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.693327+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.693842+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:30.927749+00:00", "trade", 12.0692, 3.0]
["2026-09-11T18:33:31.211455+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.211483+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.211500+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.211825+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.211949+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.212573+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.215020+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.291205+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.291694+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.446848+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.447406+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.447515+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.448162+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.448173+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.475944+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.478107+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:31.599415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:33.394138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:33.394918+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:33.395926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.264754+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.265308+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.265723+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.295753+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.301987+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.302188+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.318720+00:00", "trade", 12.06, 548.0]
["2026-09-11T18:33:34.318721+00:00", "trade", 12.06, 600.0]
["2026-09-11T18:33:34.318723+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318724+00:00", "trade", 12.06, 114.0]
["2026-09-11T18:33:34.318728+00:00", "trade", 12.06, 87.0]
["2026-09-11T18:33:34.318728+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:33:34.318740+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:34.318745+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:34.318748+00:00", "trade", 12.06, 55.0]
["2026-09-11T18:33:34.318750+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318754+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318777+00:00", "trade", 12.06, 43.0]
["2026-09-11T18:33:34.318778+00:00", "trade", 12.06, 700.0]
["2026-09-11T18:33:34.318810+00:00", "trade", 12.06, 95.0]
["2026-09-11T18:33:34.318812+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318819+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318824+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318826+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:33:34.318826+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318826+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318830+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:33:34.318835+00:00", "trade", 12.06, 529.0]
["2026-09-11T18:33:34.318837+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318838+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318839+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.318842+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:33:34.318846+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.318853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.318898+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.318899+00:00", "trade", 12.06, 45.0]
["2026-09-11T18:33:34.318903+00:00", "trade", 12.06, 71.0]
["2026-09-11T18:33:34.318964+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.318971+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.318978+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.318985+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.318993+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.318999+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319012+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319015+00:00", "trade", 12.06, 92.0]
["2026-09-11T18:33:34.319019+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319033+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319039+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319046+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319067+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319074+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319074+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319082+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319089+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319096+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319116+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319122+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319129+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319130+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.319130+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.319131+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.319132+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:33:34.319132+00:00", "trade", 12.06, 26.0]
["2026-09-11T18:33:34.319132+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:33:34.319134+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:33:34.319135+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319138+00:00", "trade", 12.06, 58.0]
["2026-09-11T18:33:34.319141+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.319141+00:00", "trade", 12.06, 776.0]
["2026-09-11T18:33:34.319143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319146+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:34.319174+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319180+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319187+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319194+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319203+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319204+00:00", "trade", 12.06, 55.0]
["2026-09-11T18:33:34.319211+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319213+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319218+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319224+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319231+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319237+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319244+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319250+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319257+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:34.319261+00:00", "trade", 12.06, 45.0]
["2026-09-11T18:33:34.319261+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.319262+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319263+00:00", "trade", 12.06, 124.0]
["2026-09-11T18:33:34.319265+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319272+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319278+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319286+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319293+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319301+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319302+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:34.319304+00:00", "trade", 12.06, 221.0]
["2026-09-11T18:33:34.319315+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319321+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:34.319322+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319330+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319337+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319344+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319345+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319352+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319357+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319372+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319385+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319392+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319399+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319405+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319426+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319438+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319471+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319489+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319549+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319646+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319669+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319811+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:33:34.319840+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319842+00:00", "trade", 12.06, 700.0]
["2026-09-11T18:33:34.319930+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319944+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319950+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.319979+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.320215+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.320249+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.320432+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.320927+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.320944+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.321297+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.321426+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.321436+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.323086+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.323125+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.323446+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.323923+00:00", "trade", 12.05, 800.0]
["2026-09-11T18:33:34.323930+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.323952+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:33:34.324164+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.324231+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.324428+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.324874+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.325024+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.325032+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.325609+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.326814+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.330085+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.353150+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.354210+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.378766+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.397090+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.397271+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.403038+00:00", "trade", 12.055, 32.0]
["2026-09-11T18:33:34.430747+00:00", "trade", 12.055, 32.0]
["2026-09-11T18:33:34.431786+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.431796+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:34.434234+00:00", "trade", 12.055, 32.0]
["2026-09-11T18:33:35.009374+00:00", "trade", 12.0553, 100.0]
["2026-09-11T18:33:35.184053+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:35.383678+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:35.423587+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:35.424047+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:35.426790+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.098754+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.099160+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.099191+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.099735+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.099768+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.100183+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.100938+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.102590+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.103368+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.103812+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.103969+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.104311+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.104372+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.104417+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.159758+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.160189+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.160200+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.189880+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.190338+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.332731+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.333184+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.333654+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.334394+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.379979+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.381109+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.385266+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:36.654432+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:37.595815+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:37.596343+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:37.596360+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:37.714574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:37.845614+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:38.295989+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:38.502435+00:00", "trade", 12.0522, 1.0]
["2026-09-11T18:33:38.534206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:38.741091+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:38.741693+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:38.743457+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:38.743540+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:38.778987+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:38.852184+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:38.852620+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:39.169156+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:39.170895+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:39.647033+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:39.897156+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:40.179547+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:40.190093+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:40.574970+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:41.051959+00:00", "trade", 12.055, 12.0]
["2026-09-11T18:33:41.053212+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:33:41.053235+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:33:41.053247+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:33:41.053274+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:33:41.053394+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:33:41.053710+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:33:41.053853+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:41.054345+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:41.054804+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:41.055396+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:41.055497+00:00", "trade", 12.055, 8.0]
["2026-09-11T18:33:41.085911+00:00", "trade", 12.055, 399.0]
["2026-09-11T18:33:41.085922+00:00", "trade", 12.055, 300.0]
["2026-09-11T18:33:41.250285+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:41.250556+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:42.589732+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:33:42.590783+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:42.591531+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:43.137940+00:00", "trade", 12.0605, 178.0]
["2026-09-11T18:33:43.138000+00:00", "trade", 12.0605, 178.0]
["2026-09-11T18:33:43.138083+00:00", "trade", 12.0605, 319.0]
["2026-09-11T18:33:45.115059+00:00", "trade", 12.058, 1.0]
["2026-09-11T18:33:45.483260+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.484612+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.484685+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.484698+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.485378+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.485648+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.486100+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.486320+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.486538+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.486553+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.486774+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.489524+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.548104+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555055+00:00", "trade", 12.06, 149.0]
["2026-09-11T18:33:45.555055+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555057+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:33:45.555058+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:45.555062+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555076+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:45.555104+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:33:45.555106+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:33:45.555109+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:33:45.555111+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555179+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555193+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555212+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555227+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555232+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555234+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:33:45.555256+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555264+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555270+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555277+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555283+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555297+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555304+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555310+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555317+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555323+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555330+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555337+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555344+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555350+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555376+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555383+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555394+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555461+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:33:45.555473+00:00", "trade", 12.06, 49.0]
["2026-09-11T18:33:45.555473+00:00", "trade", 12.06, 55.0]
["2026-09-11T18:33:45.555474+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.555531+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.555538+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:33:45.555565+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:33:45.555670+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.555686+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.555693+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.556214+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.556269+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.557572+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.557578+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.557669+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.559816+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:33:45.561141+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.576021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.576659+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.577110+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.625174+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.626024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.626123+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:33:45.627460+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.627906+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.818161+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.895973+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.896084+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.896698+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.897115+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.897831+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.897848+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:45.898302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.480624+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.704652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.705101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.705158+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.852797+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.852847+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.853256+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.853302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.853413+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:46.853865+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.103358+00:00", "trade", 12.065, 185.0]
["2026-09-11T18:33:47.103361+00:00", "trade", 12.065, 15.0]
["2026-09-11T18:33:47.104431+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.105140+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.110599+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.163143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.163644+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.360642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.360707+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.361574+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.387439+00:00", "trade", 12.0655, 2.0]
["2026-09-11T18:33:47.388260+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.471681+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.599589+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:47.600103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.044544+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.260795+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:33:48.286011+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.286523+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.286550+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.287468+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.287493+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.289689+00:00", "trade", 12.0582, 5.0]
["2026-09-11T18:33:48.598408+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.598447+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.598474+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.598768+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.598798+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.599031+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.599838+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.600681+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.903315+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.991218+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:48.992392+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.088865+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.088891+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.089416+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.089508+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.089562+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.089568+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.089749+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.103899+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.103952+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.103976+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.104270+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.104507+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.105334+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.131041+00:00", "trade", 12.0605, 700.0]
["2026-09-11T18:33:49.413032+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.413881+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.682214+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:33:49.683045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.683574+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.900785+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.901981+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.902496+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:49.903133+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:50.044229+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:50.044679+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.121640+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.122615+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.124853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.125456+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.127060+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.228675+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.358423+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.358557+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.359127+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.359299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.359925+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.365113+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.366175+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.366630+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.458671+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:33:53.458672+00:00", "trade", 12.06, 150.0]
["2026-09-11T18:33:53.458737+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:53.458755+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:33:53.459075+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.459093+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.459100+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.459172+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.464730+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.464741+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.472349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.472802+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.627027+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.750101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:53.759322+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:54.019909+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:54.019997+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:54.020482+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:54.020535+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:54.216692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:54.257229+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:54.257281+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:55.066267+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:33:55.241452+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:55.270501+00:00", "trade", 12.0678, 1.0]
["2026-09-11T18:33:55.432228+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:55.432680+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:55.648640+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:55.649627+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:58.102693+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:58.102730+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:58.103191+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:58.103353+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:58.789424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:58.789878+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:58.944695+00:00", "trade", 12.065, 185.0]
["2026-09-11T18:33:58.944698+00:00", "trade", 12.065, 15.0]
["2026-09-11T18:33:58.946250+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:58.946507+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:58.949672+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:59.254828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:59.254843+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:33:59.255349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:00.141143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:00.141987+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:00.324450+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:01.084952+00:00", "trade", 12.0673, 100.0]
["2026-09-11T18:34:01.589638+00:00", "trade", 12.0686, 8.0]
["2026-09-11T18:34:01.596686+00:00", "trade", 12.0686, 6.0]
["2026-09-11T18:34:02.307191+00:00", "trade", 12.0585, 1.0]
["2026-09-11T18:34:03.723926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:03.724379+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:03.724933+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:04.463166+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:34:04.463167+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:34:05.551919+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:34:05.553321+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:34:05.553839+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:05.554674+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:05.555743+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:05.556069+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:05.556203+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:05.841784+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:06.346998+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:06.347505+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:06.984934+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:06.984983+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:07.764518+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:08.749374+00:00", "trade", 12.0586, 5.0]
["2026-09-11T18:34:09.099333+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:09.099788+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:10.248461+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:10.249215+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:10.506043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:10.506313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:10.506336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:10.544664+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:10.645338+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:11.078585+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:11.079037+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:11.325021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:11.325493+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:11.366449+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:11.528924+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:11.573240+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:11.814186+00:00", "trade", 12.0618, 2000.0]
["2026-09-11T18:34:12.665229+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:12.665753+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:13.588728+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:13.589189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:13.808230+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:14.036094+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:14.036547+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:14.036632+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:14.405542+00:00", "trade", 12.0547, 100.0]
["2026-09-11T18:34:15.977159+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:15.977614+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:15.978178+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:16.718819+00:00", "trade", 12.0589, 1.0]
["2026-09-11T18:34:16.833806+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:16.961682+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:17.176238+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:17.178214+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:17.178673+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:17.969183+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:17.969459+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:18.613039+00:00", "trade", 12.065, 185.0]
["2026-09-11T18:34:18.614108+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:18.614392+00:00", "trade", 12.06, 15.0]
["2026-09-11T18:34:18.614819+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:18.614829+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:18.615884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:18.616340+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:18.617566+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:18.973550+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:34:19.015560+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:19.695428+00:00", "trade", 12.0648, 14.0]
["2026-09-11T18:34:20.413608+00:00", "trade", 12.065, 10.0]
["2026-09-11T18:34:20.467966+00:00", "trade", 12.0549, 100.0]
["2026-09-11T18:34:20.648375+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:21.010486+00:00", "trade", 12.065, 50.0]
["2026-09-11T18:34:21.627524+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:21.701454+00:00", "trade", 12.0593, 5.0]
["2026-09-11T18:34:22.403065+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:22.846565+00:00", "trade", 12.0613, 100.0]
["2026-09-11T18:34:23.043621+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:34:23.049117+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:34:23.414239+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:23.604681+00:00", "trade", 12.0601, 180.0]
["2026-09-11T18:34:23.622589+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:24.066962+00:00", "trade", 12.065, 1150.0]
["2026-09-11T18:34:24.448316+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.004886+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.005109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.005161+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.005228+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.005285+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.007935+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.018312+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.018608+00:00", "trade", 12.07, 19.0]
["2026-09-11T18:34:25.019053+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.019071+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.025334+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.029667+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.030089+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.030109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.030191+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.034675+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.034683+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.036352+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.043435+00:00", "trade", 12.065, 19.0]
["2026-09-11T18:34:25.043469+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.043495+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.043496+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:34:25.043853+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:34:25.043868+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:34:25.043931+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.043938+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.044004+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.044021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.044588+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.048385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.048703+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.048844+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.048914+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.049080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.049089+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.049314+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.049665+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.055342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.055351+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.055650+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.055863+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.068794+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.072874+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.095080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.223440+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.224180+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.252779+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.323091+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.340040+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.350777+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.371919+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:25.701492+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.371278+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.371689+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.371746+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.371755+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.372029+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.372043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.372210+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.372224+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.373048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.373861+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.375060+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.375506+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.416204+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:26.621166+00:00", "trade", 12.065, 4100.0]
["2026-09-11T18:34:27.155905+00:00", "trade", 12.0668, 10.0]
["2026-09-11T18:34:27.194099+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:27.194576+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:27.195026+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:27.195058+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:27.547517+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:27.548003+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:27.553178+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:27.921481+00:00", "trade", 12.0595, 13.0]
["2026-09-11T18:34:28.379718+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.380240+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.380254+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.380305+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.380975+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.381192+00:00", "trade", 12.065, 650.0]
["2026-09-11T18:34:28.381644+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.381867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.381875+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.382014+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.382071+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.382465+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.382497+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.383641+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.385014+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.394404+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.394840+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.522109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.522154+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.522169+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.522888+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.522932+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.523592+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.665408+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.665426+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.665435+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.666994+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.925331+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.925946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.925981+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.926026+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.926064+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.946387+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:28.963434+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:29.122519+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:29.212890+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:29.435745+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:34:29.436160+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:29.436535+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:34:29.575061+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:29.575523+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:29.575561+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:29.575979+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:30.299736+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:30.999157+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:31.026370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:31.263166+00:00", "trade", 12.0601, 1500.0]
["2026-09-11T18:34:31.406085+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:31.462772+00:00", "trade", 12.0601, 1.0]
["2026-09-11T18:34:31.508792+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:31.854948+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:32.173980+00:00", "trade", 12.0601, 300.0]
["2026-09-11T18:34:32.182234+00:00", "trade", 12.0623, 1.0]
["2026-09-11T18:34:34.254269+00:00", "trade", 12.065, 550.0]
["2026-09-11T18:34:34.254894+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:34.258904+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:34.260827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:34.449830+00:00", "trade", 12.0554, 100.0]
["2026-09-11T18:34:34.450671+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:34.813051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:34.815953+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:34.939525+00:00", "trade", 12.065, 650.0]
["2026-09-11T18:34:35.820719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:35.821196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:35.940476+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.141172+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.143680+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.144509+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.144526+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.144867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.145139+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.145755+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.146250+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.146345+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.324729+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.325272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.327494+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.432046+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.432080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.720192+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.720705+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:36.828065+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:38.743248+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:38.845629+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:39.145850+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:39.364787+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:39.901172+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:40.032743+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:40.308756+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:40.308807+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:41.338736+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:41.339153+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:41.456455+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:42.032636+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:42.097061+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:42.104844+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:42.133714+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:42.137977+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.139734+00:00", "trade", 12.065, 1000.0]
["2026-09-11T18:34:43.140608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.584884+00:00", "trade", 12.0555, 100.0]
["2026-09-11T18:34:43.587047+00:00", "trade", 12.065, 24.0]
["2026-09-11T18:34:43.587050+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:34:43.587237+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.587381+00:00", "trade", 12.07, 13.0]
["2026-09-11T18:34:43.587601+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:34:43.587729+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.587798+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.587812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.587844+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.587896+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.588223+00:00", "trade", 12.07, 42.0]
["2026-09-11T18:34:43.588227+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.588674+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.588689+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.588697+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.588706+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.589025+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.589122+00:00", "trade", 12.07, 58.0]
["2026-09-11T18:34:43.589136+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:34:43.589136+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.589140+00:00", "trade", 12.07, 55.0]
["2026-09-11T18:34:43.589593+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:34:43.589593+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.589594+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.589596+00:00", "trade", 12.07, 54.0]
["2026-09-11T18:34:43.589597+00:00", "trade", 12.07, 21.0]
["2026-09-11T18:34:43.589617+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:34:43.589753+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.589950+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.590048+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:34:43.590050+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:34:43.590050+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.590051+00:00", "trade", 12.07, 16.0]
["2026-09-11T18:34:43.590051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.590098+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.590116+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:34:43.590127+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:34:43.590128+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.590128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.590139+00:00", "trade", 12.07, 4.0]
["2026-09-11T18:34:43.590191+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.590361+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.590373+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:34:43.590388+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:34:43.590395+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590402+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590409+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590416+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590422+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590428+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590435+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590441+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590443+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.590447+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590458+00:00", "trade", 12.07, 90.0]
["2026-09-11T18:34:43.590460+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590467+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590488+00:00", "trade", 12.07, 79.0]
["2026-09-11T18:34:43.590489+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:34:43.590490+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.590490+00:00", "trade", 12.07, 121.0]
["2026-09-11T18:34:43.590490+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590502+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590508+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590531+00:00", "trade", 12.07, 158.0]
["2026-09-11T18:34:43.590531+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590551+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590554+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:34:43.590568+00:00", "trade", 12.07, 259.0]
["2026-09-11T18:34:43.590638+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590652+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590659+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590674+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590775+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590777+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590826+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:34:43.590864+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590911+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.590941+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.591129+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.591197+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:34:43.591232+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.591296+00:00", "trade", 12.075, 41.0]
["2026-09-11T18:34:43.591328+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:34:43.591329+00:00", "trade", 12.08, 45.0]
["2026-09-11T18:34:43.591418+00:00", "trade", 12.08, 55.0]
["2026-09-11T18:34:43.591425+00:00", "trade", 12.075, 287.0]
["2026-09-11T18:34:43.591458+00:00", "trade", 12.08, 45.0]
["2026-09-11T18:34:43.591662+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.591713+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.591803+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.592008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.592064+00:00", "trade", 12.08, 45.0]
["2026-09-11T18:34:43.592099+00:00", "trade", 12.08, 55.0]
["2026-09-11T18:34:43.592118+00:00", "trade", 12.08, 21.0]
["2026-09-11T18:34:43.592132+00:00", "trade", 12.08, 27.0]
["2026-09-11T18:34:43.592169+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.592342+00:00", "trade", 12.08, 24.0]
["2026-09-11T18:34:43.592357+00:00", "trade", 12.08, 173.0]
["2026-09-11T18:34:43.592365+00:00", "trade", 12.08, 6.0]
["2026-09-11T18:34:43.592395+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.592627+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.592838+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.592856+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.593016+00:00", "trade", 12.075, 113.0]
["2026-09-11T18:34:43.593039+00:00", "trade", 12.08, 14.0]
["2026-09-11T18:34:43.593076+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.593162+00:00", "trade", 12.08, 86.0]
["2026-09-11T18:34:43.593165+00:00", "trade", 12.08, 169.0]
["2026-09-11T18:34:43.593186+00:00", "trade", 12.08, 194.0]
["2026-09-11T18:34:43.593314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.594015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.594585+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.594630+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.595423+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.598079+00:00", "trade", 12.08, 150.0]
["2026-09-11T18:34:43.598100+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.598237+00:00", "trade", 12.08, 850.0]
["2026-09-11T18:34:43.599251+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:34:43.603228+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.605949+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.608205+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.612283+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.614667+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:34:43.637349+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:34:43.687813+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.688447+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:43.993324+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:44.419623+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:44.420078+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:44.420230+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:44.421649+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:44.594178+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:44.594827+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:45.558259+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:45.558717+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:45.714718+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:46.980110+00:00", "trade", 12.08, 14.0]
["2026-09-11T18:34:46.987880+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:34:47.058090+00:00", "trade", 12.0611, 1.0]
["2026-09-11T18:34:47.542597+00:00", "trade", 12.062, 40.0]
["2026-09-11T18:34:47.551613+00:00", "trade", 12.076, 50.0]
["2026-09-11T18:34:48.013249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:48.013255+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:48.526160+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:48.526297+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:48.634946+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:48.636172+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.223553+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.280675+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.280725+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.357633+00:00", "trade", 12.0668, 1.0]
["2026-09-11T18:34:49.358446+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.358820+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.358832+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.461620+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.501039+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.976956+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.977420+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.977468+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.977831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:49.978299+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:50.782431+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:50.782892+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:51.465501+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:51.466031+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:52.363140+00:00", "trade", 12.067, 300.0]
["2026-09-11T18:34:52.363975+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:52.579313+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:52.979423+00:00", "trade", 12.075, 20.0]
["2026-09-11T18:34:53.113136+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.113903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.114345+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.161433+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.161892+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.234371+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.234404+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.234435+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.326440+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.363745+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.422560+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.422564+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.423015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.423494+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.504428+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.504723+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.504793+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.582438+00:00", "trade", 12.0615, 200.0]
["2026-09-11T18:34:53.590018+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:34:53.590449+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.595566+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.596934+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.598528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.618797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.717717+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.720113+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.727524+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.727535+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.736465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.736926+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:53.787227+00:00", "trade", 12.0561, 100.0]
["2026-09-11T18:34:54.527434+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.527708+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.528562+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.528593+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.530160+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:34:54.530164+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.530639+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.530791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.531094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.531426+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.536478+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:34:54.537168+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.568785+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.569726+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.570318+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.779278+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.779759+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:54.838636+00:00", "trade", 12.0616, 5.0]
["2026-09-11T18:34:55.188223+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.198941+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.198974+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.209851+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.262012+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.263058+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.263988+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.406103+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.456819+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.457439+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.457893+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.525942+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.917044+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:55.982906+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:57.163498+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:57.164234+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:57.164304+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:57.165196+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:57.807927+00:00", "trade", 12.0618, 1.0]
["2026-09-11T18:34:57.976395+00:00", "trade", 12.075, 500.0]
["2026-09-11T18:34:59.052115+00:00", "trade", 12.075, 12.0]
["2026-09-11T18:34:59.053072+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:34:59.053527+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.024219+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.024675+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.028962+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.029368+00:00", "trade", 12.075, 325.0]
["2026-09-11T18:35:00.032129+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.032234+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.032619+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.033061+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.141631+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.204257+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.204703+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.204710+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.205172+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.206008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.431153+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.431435+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.431632+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.432027+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.432079+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.432748+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:00.568245+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:01.229893+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:35:01.229895+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:35:01.230378+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:01.230866+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:01.294021+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:01.425437+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:01.496687+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:02.017272+00:00", "trade", 12.0619, 1.0]
["2026-09-11T18:35:02.018099+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:02.167808+00:00", "trade", 12.0677, 1.0]
["2026-09-11T18:35:02.168617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:02.352863+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:02.353311+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:02.353480+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:02.353501+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:02.353981+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:02.354573+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:03.728220+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:03.729241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.605401+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.605812+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.605909+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.606323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.606335+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.606495+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.606955+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.606971+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.607233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.607854+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.608127+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.656696+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.738997+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.742533+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.960261+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:05.984936+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:06.858190+00:00", "trade", 12.075, 20.0]
["2026-09-11T18:35:07.467311+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.467497+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.468276+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.468724+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.469304+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.494927+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.727879+00:00", "trade", 12.0562, 100.0]
["2026-09-11T18:35:07.785813+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.785820+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.786484+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.787249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.902983+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:07.903517+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:08.141839+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:35:08.141843+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:35:08.142709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:08.343343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:08.343804+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:08.433222+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:08.457813+00:00", "trade", 12.0562, 42.0]
["2026-09-11T18:35:08.463591+00:00", "trade", 12.0562, 12.0]
["2026-09-11T18:35:08.466895+00:00", "trade", 12.0562, 7.0]
["2026-09-11T18:35:08.685135+00:00", "trade", 12.0679, 8.0]
["2026-09-11T18:35:08.693622+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:08.751290+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:08.751746+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:09.104020+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:35:09.104846+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:09.487029+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:09.980602+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:09.981059+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:11.266963+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:11.267090+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:11.267976+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:11.515830+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:11.713772+00:00", "trade", 12.075, 7.0]
["2026-09-11T18:35:11.860195+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:11.860658+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:13.199756+00:00", "trade", 12.08, 44.0]
["2026-09-11T18:35:13.199770+00:00", "trade", 12.075, 56.0]
["2026-09-11T18:35:13.200196+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:13.205635+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:35:13.205787+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:35:13.448949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:14.589523+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:14.590367+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:15.199008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:16.558106+00:00", "trade", 12.0622, 1.0]
["2026-09-11T18:35:17.010314+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:17.010774+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:17.398153+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:17.713723+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:18.042987+00:00", "trade", 12.0622, 5.0]
["2026-09-11T18:35:18.315207+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:18.315665+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.246598+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.802803+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.803346+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.803374+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.803445+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.803450+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:19.803458+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:35:19.803459+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:35:19.803463+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:19.803483+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:35:19.803496+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.803819+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.803852+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.803859+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.803865+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.803918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.804299+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.804381+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.804393+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.805737+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.815229+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:19.940967+00:00", "trade", 12.07, 182.0]
["2026-09-11T18:35:20.069950+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:35:20.436568+00:00", "trade", 12.0701, 182.0]
["2026-09-11T18:35:21.091969+00:00", "trade", 12.075, 20.0]
["2026-09-11T18:35:21.130477+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:21.132406+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:21.132865+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:21.409382+00:00", "trade", 12.075, 4100.0]
["2026-09-11T18:35:21.486208+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:22.094066+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:22.143660+00:00", "trade", 12.0701, 100.0]
["2026-09-11T18:35:22.270957+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:22.619116+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:22.620225+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:22.620684+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:22.850577+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:23.109909+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:23.967714+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:24.033605+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:24.034052+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:24.114606+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:24.295497+00:00", "trade", 12.0699, 3.0]
["2026-09-11T18:35:25.118519+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:25.742831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:25.743332+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:25.744076+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:26.124422+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:26.611184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.093329+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.093785+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.133193+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:27.133907+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.135816+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.176584+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.290325+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.290332+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.290353+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.290399+00:00", "trade", 12.07, 98.0]
["2026-09-11T18:35:27.290400+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:35:27.290402+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:35:27.290402+00:00", "trade", 12.07, 32.0]
["2026-09-11T18:35:27.290449+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.290464+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:27.290477+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:27.290786+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.290796+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.290832+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.290889+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.290961+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:27.291181+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.291362+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.291627+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.292325+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:27.300966+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:28.023136+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:28.142989+00:00", "trade", 12.075, 13.0]
["2026-09-11T18:35:28.144243+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:28.144782+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:29.148451+00:00", "trade", 12.075, 4.0]
["2026-09-11T18:35:29.269176+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:35:29.270015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:29.577492+00:00", "trade", 12.0641, 5.0]
["2026-09-11T18:35:30.152746+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:30.882665+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:30.912763+00:00", "trade", 12.0641, 2.0]
["2026-09-11T18:35:31.107216+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:31.158577+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:31.159353+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:31.357251+00:00", "trade", 12.0641, 1.0]
["2026-09-11T18:35:32.180361+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:32.501781+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:32.502275+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:32.640241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:32.901460+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:32.903128+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:32.903709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:32.919423+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.188762+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:33.189480+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.189507+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.570571+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.572885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.684995+00:00", "trade", 12.075, 1000.0]
["2026-09-11T18:35:33.686068+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.686271+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.827883+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.827918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.828107+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:35:33.828114+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.828195+00:00", "trade", 12.07, 131.0]
["2026-09-11T18:35:33.828261+00:00", "trade", 12.07, 16.0]
["2026-09-11T18:35:33.828321+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:35:33.828378+00:00", "trade", 12.07, 107.0]
["2026-09-11T18:35:33.828444+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.828876+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.828889+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.829049+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.830045+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.830068+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.830073+00:00", "trade", 12.07, 1279.0]
["2026-09-11T18:35:33.830077+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:35:33.830077+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:35:33.830077+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:35:33.830080+00:00", "trade", 12.07, 66.0]
["2026-09-11T18:35:33.830459+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.830487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.830585+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.830603+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.831029+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.831040+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:35:33.831069+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.831386+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.831789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.831809+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.833956+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.834403+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.834537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.835174+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.849743+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.850672+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.884198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.928515+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.965883+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:33.965945+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:34.013722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:34.051164+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:34.070741+00:00", "trade", 12.07, 223.0]
["2026-09-11T18:35:34.070741+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:35:34.070761+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070769+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070776+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070783+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070789+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070796+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070802+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070809+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070815+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070822+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070829+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070842+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070849+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070855+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070861+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070868+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070874+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070880+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070893+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.070992+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071318+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071409+00:00", "trade", 12.07, 238.0]
["2026-09-11T18:35:34.071480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071504+00:00", "trade", 12.07, 651.0]
["2026-09-11T18:35:34.071509+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071540+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071547+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071581+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071612+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071624+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071729+00:00", "trade", 12.07, 101.0]
["2026-09-11T18:35:34.071754+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.071903+00:00", "trade", 12.065, 14.0]
["2026-09-11T18:35:34.072043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.072075+00:00", "trade", 12.065, 14.0]
["2026-09-11T18:35:34.072098+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.072613+00:00", "trade", 12.065, 14.0]
["2026-09-11T18:35:34.073656+00:00", "trade", 12.065, 96.0]
["2026-09-11T18:35:34.073720+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.074316+00:00", "trade", 12.065, 101.0]
["2026-09-11T18:35:34.086798+00:00", "trade", 12.065, 14.0]
["2026-09-11T18:35:34.101686+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.101692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.102215+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.104403+00:00", "trade", 12.065, 50.0]
["2026-09-11T18:35:34.133117+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.361859+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.362752+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.362773+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.462735+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:34.462739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:34.648161+00:00", "trade", 12.0662, 6.0]
["2026-09-11T18:35:35.623848+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.007656+00:00", "trade", 12.069, 70.0]
["2026-09-11T18:35:36.470537+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.470572+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:35:36.470576+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471017+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471031+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471049+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471056+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471069+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471081+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471096+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471131+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.471776+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.472487+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.511156+00:00", "trade", 12.07, 2414.0]
["2026-09-11T18:35:36.511853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.530298+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:36.530690+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.607899+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.608355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.608851+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.610049+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.610622+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.666903+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.734458+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.734503+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.734851+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.830778+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:36.842652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.210283+00:00", "trade", 12.0668, 1.0]
["2026-09-11T18:35:37.211576+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:35:37.211596+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:35:37.211604+00:00", "trade", 12.065, 372.0]
["2026-09-11T18:35:37.211624+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:37.211639+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.211666+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:37.211670+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.211764+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:35:37.211833+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:35:37.211977+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:35:37.212313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.212343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.212759+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.212771+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.214382+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:37.217291+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:37.227767+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.256391+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:37.256434+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:37.256567+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:37.256670+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:35:37.257018+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:37.257035+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.257138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.258218+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.329700+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:35:37.330510+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.331259+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.331869+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.332120+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.332463+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.472998+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.906835+00:00", "trade", 12.0668, 9.0]
["2026-09-11T18:35:37.907667+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.909042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.912225+00:00", "trade", 12.0668, 2.0]
["2026-09-11T18:35:37.914601+00:00", "trade", 12.0668, 1.0]
["2026-09-11T18:35:37.917892+00:00", "trade", 12.0668, 18.0]
["2026-09-11T18:35:37.997845+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.997942+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.998213+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.998270+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.998579+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:37.999265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.024484+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.024924+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.025621+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.042506+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.597524+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.799164+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.799460+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.799640+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.799765+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.799997+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.800286+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.801167+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.801647+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.810569+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.986605+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.986692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:38.986786+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:39.142253+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:39.142314+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:39.142418+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:39.169999+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.091299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.091761+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.885519+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.885963+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.886021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.886389+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.886555+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.886822+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.887090+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.899588+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.907168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:40.917537+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:42.925832+00:00", "trade", 12.0569, 100.0]
["2026-09-11T18:35:43.225486+00:00", "trade", 12.0699, 4100.0]
["2026-09-11T18:35:44.029248+00:00", "trade", 12.0648, 200.0]
["2026-09-11T18:35:45.049782+00:00", "trade", 12.0699, 4500.0]
["2026-09-11T18:35:46.915400+00:00", "trade", 12.0651, 1.0]
["2026-09-11T18:35:48.433706+00:00", "trade", 12.07, 86.0]
["2026-09-11T18:35:48.433708+00:00", "trade", 12.07, 86.0]
["2026-09-11T18:35:48.433709+00:00", "trade", 12.07, 86.0]
["2026-09-11T18:35:48.433710+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:48.433713+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:35:48.433740+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:35:48.433742+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:35:48.433805+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433811+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433817+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433825+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433832+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433840+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433847+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433855+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433868+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433875+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433905+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:48.433913+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433921+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433943+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433949+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433956+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433962+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433968+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433975+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433983+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433989+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.433996+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.434016+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.434022+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.434030+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.434036+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.434049+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.434091+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.434102+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:35:48.434108+00:00", "trade", 12.07, 240.0]
["2026-09-11T18:35:48.434120+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:35:48.434122+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:35:48.434122+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:35:48.434122+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.434139+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.434174+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:35:48.434193+00:00", "trade", 12.07, 60.0]
["2026-09-11T18:35:48.434222+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.434421+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.434461+00:00", "trade", 12.07, 9.0]
["2026-09-11T18:35:48.434464+00:00", "trade", 12.07, 52.0]
["2026-09-11T18:35:48.434464+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.434492+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.434499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.434582+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.434617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.434989+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.435008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.435019+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.435404+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:35:48.436215+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.436992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.437368+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.437375+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.439553+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:48.484563+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:50.356071+00:00", "trade", 12.0773, 1.0]
["2026-09-11T18:35:50.533421+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:50.545168+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:50.545233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:50.545724+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:50.683524+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:51.403338+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:51.729591+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:51.730048+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.336618+00:00", "trade", 12.0688, 43.0]
["2026-09-11T18:35:52.557020+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.557477+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.762823+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:35:52.766954+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:35:52.766955+00:00", "trade", 12.07, 150.0]
["2026-09-11T18:35:52.767000+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767022+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:52.767028+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:52.767037+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767058+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767231+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767270+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767346+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767362+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767380+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767434+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767441+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767446+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:52.767465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767484+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767739+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767746+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.767954+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.768072+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.768209+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.768550+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.770083+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.907848+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.908555+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:52.909400+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.323098+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:35:53.323376+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.323770+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.323919+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.324343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.324363+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.325552+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.353294+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.353426+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.354337+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.354362+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.448057+00:00", "trade", 12.0692, 4.0]
["2026-09-11T18:35:53.526617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.526951+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.587900+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.588232+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.588628+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.588639+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.589091+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.589101+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.589114+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.666903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.667700+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.668616+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.668642+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.706235+00:00", "trade", 12.0702, 4100.0]
["2026-09-11T18:35:53.706992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:53.798812+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.020060+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.020718+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.028126+00:00", "trade", 12.07, 154.0]
["2026-09-11T18:35:54.133781+00:00", "trade", 12.0701, 4500.0]
["2026-09-11T18:35:54.134604+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.225377+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.227709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.400095+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.400164+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:35:54.400165+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:35:54.400441+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.400468+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.400737+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.401104+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.401215+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.401496+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.417252+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.417274+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.417308+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.417391+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.464610+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.464682+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:35:54.465585+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.465638+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.466064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.534989+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.622829+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.646542+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.662666+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.941165+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:54.942133+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.015948+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.039861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.040028+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.041184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.263557+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.264069+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.264162+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.265005+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.265031+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.288495+00:00", "trade", 12.075, 70.0]
["2026-09-11T18:35:55.288544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.289046+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.289507+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.289523+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.330565+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.331002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.331320+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.331915+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.331940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.800827+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.802065+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.901146+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.901548+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:55.902498+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:57.693091+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:57.693735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:57.698334+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:57.783110+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:57.783696+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:57.783722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:57.818819+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:58.159946+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:58.594535+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:58.832296+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:35:58.832303+00:00", "trade", 12.07, 114.0]
["2026-09-11T18:35:58.832304+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:35:58.832305+00:00", "trade", 12.07, 42.0]
["2026-09-11T18:35:58.832308+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:58.832319+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:58.832322+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:58.832327+00:00", "trade", 12.07, 156.0]
["2026-09-11T18:35:58.832329+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:58.832344+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:35:58.832394+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:35:58.832398+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:35:58.832402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832421+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832428+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832435+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832449+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832456+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832469+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832482+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832489+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832495+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832508+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832515+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832521+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832528+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832541+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832548+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832555+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832561+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832646+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832773+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832847+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832865+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.832926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833001+00:00", "trade", 12.07, 8.0]
["2026-09-11T18:35:58.833014+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833073+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833097+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833130+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833149+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833186+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833248+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833710+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833723+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833899+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.833972+00:00", "trade", 12.065, 129.0]
["2026-09-11T18:35:58.834180+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:35:58.834204+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.834863+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.835043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.835373+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.835965+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.842259+00:00", "trade", 12.06, 21.0]
["2026-09-11T18:35:58.843220+00:00", "trade", 12.06, 18.0]
["2026-09-11T18:35:58.843221+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.913639+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:35:58.914243+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:00.195508+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:00.196117+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:00.208190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:00.848227+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.142586+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.142612+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.142765+00:00", "trade", 12.065, 9.0]
["2026-09-11T18:36:01.143209+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.395453+00:00", "trade", 12.0659, 1.0]
["2026-09-11T18:36:01.752190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.850550+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.851647+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.852256+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.852503+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.854039+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.854178+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.855040+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.855268+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:01.856140+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:02.102877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:02.104256+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:02.104507+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:02.452998+00:00", "trade", 12.06, 14.0]
["2026-09-11T18:36:02.546032+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:02.546059+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:02.763608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:02.765494+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:03.648789+00:00", "trade", 12.0576, 500.0]
["2026-09-11T18:36:03.875083+00:00", "trade", 12.065, 8.0]
["2026-09-11T18:36:04.070174+00:00", "trade", 12.065, 4.0]
["2026-09-11T18:36:04.167699+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:04.167723+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:05.291864+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:05.291891+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:05.538451+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:05.538655+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:05.538714+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:05.606346+00:00", "trade", 12.065, 50.0]
["2026-09-11T18:36:06.124643+00:00", "trade", 12.0659, 5.0]
["2026-09-11T18:36:06.225189+00:00", "trade", 12.0677, 4.0]
["2026-09-11T18:36:06.325405+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:36:06.325408+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:36:06.343583+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.344027+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.344152+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.344316+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.344884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.345332+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.345688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.356490+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.357272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.357330+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.893688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.894302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.894346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.894918+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.895420+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.895437+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.895507+00:00", "trade", 12.065, 300.0]
["2026-09-11T18:36:06.895522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:06.913348+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.055383+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.071000+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.072009+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.072119+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.072457+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.072494+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.096379+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.096385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.097032+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.097697+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.118256+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.338398+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.339080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:07.340407+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:08.512511+00:00", "trade", 12.0704, 27.0]
["2026-09-11T18:36:08.521272+00:00", "trade", 12.0704, 6.0]
["2026-09-11T18:36:08.525150+00:00", "trade", 12.0704, 2.0]
["2026-09-11T18:36:09.642315+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:09.642361+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:09.642806+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:09.643630+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:09.648042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:09.683788+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:09.746774+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.361497+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:36:10.540528+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.540927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.542038+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.542993+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:36:10.543472+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.543751+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.583626+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.883609+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.883613+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.884062+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.884298+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.884522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:10.884554+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.131432+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.723645+00:00", "trade", 12.0685, 6000.0]
["2026-09-11T18:36:11.723955+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.724487+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.724597+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.724611+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.725030+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.725045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.725096+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.734509+00:00", "trade", 12.065, 650.0]
["2026-09-11T18:36:11.734514+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:36:11.734619+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.735104+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.735158+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:11.735184+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.003102+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.003156+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.003864+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.183090+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.184001+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.327432+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.327664+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.328123+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.329773+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.351201+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.351345+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.353050+00:00", "trade", 12.065, 25.0]
["2026-09-11T18:36:12.353529+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.360861+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.361606+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.611710+00:00", "trade", 12.0576, 100.0]
["2026-09-11T18:36:12.612497+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.612642+00:00", "trade", 12.0576, 100.0]
["2026-09-11T18:36:12.613020+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.613100+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.613334+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.613345+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.631818+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:12.683489+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:13.097666+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:13.354587+00:00", "trade", 12.065, 12.0]
["2026-09-11T18:36:13.354654+00:00", "trade", 12.065, 88.0]
["2026-09-11T18:36:13.358683+00:00", "trade", 12.065, 212.0]
["2026-09-11T18:36:13.358750+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:36:13.358816+00:00", "trade", 12.065, 325.0]
["2026-09-11T18:36:13.358874+00:00", "trade", 12.065, 98.0]
["2026-09-11T18:36:13.453166+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.312984+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.314013+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.314797+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.438518+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.480150+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.480396+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.814016+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.814184+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.814262+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.814456+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:14.974111+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:15.151065+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:15.151102+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:15.151994+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:15.152668+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:15.152976+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:15.153249+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:15.156745+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:15.180693+00:00", "trade", 12.0665, 2.0]
["2026-09-11T18:36:15.181473+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.359579+00:00", "trade", 12.07, 29.0]
["2026-09-11T18:36:16.383542+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.386053+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.387018+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.482221+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483158+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483222+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483230+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483234+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:16.483235+00:00", "trade", 12.07, 80.0]
["2026-09-11T18:36:16.483236+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:16.483239+00:00", "trade", 12.07, 22.0]
["2026-09-11T18:36:16.483239+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483242+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:16.483242+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:36:16.483244+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:36:16.483246+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483254+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483260+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:16.483261+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483265+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:16.483268+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483276+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483283+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483290+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483296+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483316+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483329+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483337+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483344+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483351+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483358+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483364+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483371+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483377+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483392+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483398+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483405+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483412+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483439+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483445+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483465+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483472+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483559+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483567+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483574+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483582+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483588+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483595+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483603+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483609+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483622+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483629+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483636+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483649+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483657+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:16.483683+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:16.483686+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:36:16.483687+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:16.483687+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:36:16.483687+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:16.483705+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.483737+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.483771+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.483780+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:16.483810+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.483826+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.483891+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.483931+00:00", "trade", 12.07, 92.0]
["2026-09-11T18:36:16.484003+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484032+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484038+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484044+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484051+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484064+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484116+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484119+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484245+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484376+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484608+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484609+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.484941+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.492065+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.495627+00:00", "trade", 12.075, 13.0]
["2026-09-11T18:36:16.517089+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.534777+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.546699+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.584230+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.636590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.739495+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787015+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:16.787083+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787090+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787097+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787105+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787113+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787464+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787535+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787580+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787587+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787706+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787806+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787961+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.787975+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.788141+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.788420+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.788432+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.788463+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.818021+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:16.818382+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.133886+00:00", "trade", 12.0777, 1.0]
["2026-09-11T18:36:17.493678+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.494240+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.494572+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.494629+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.494643+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.494877+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.495398+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.497242+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.510303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.676614+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.676642+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.676692+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.677188+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.677214+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.677298+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.677397+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.687461+00:00", "trade", 12.075, 30.0]
["2026-09-11T18:36:17.714500+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.765692+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.766165+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:17.787912+00:00", "trade", 12.0576, 100.0]
["2026-09-11T18:36:18.058638+00:00", "trade", 12.0665, 1.0]
["2026-09-11T18:36:18.093725+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.300659+00:00", "trade", 12.075, 6000.0]
["2026-09-11T18:36:18.301448+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.305639+00:00", "trade", 12.07, 24.0]
["2026-09-11T18:36:18.306473+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.306926+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:36:18.343118+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:36:18.523940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.523947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.524021+00:00", "trade", 12.07, 13.0]
["2026-09-11T18:36:18.524023+00:00", "trade", 12.07, 187.0]
["2026-09-11T18:36:18.524087+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:18.524097+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:18.524424+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.524432+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.524465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.524593+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.524893+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.528919+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.615701+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.615865+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.616161+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.616199+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.616276+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.618531+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.618544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.631133+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.631318+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.631708+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.683107+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.683559+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.683590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.683833+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.684291+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.684305+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.684341+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.685139+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.692839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.707735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.708165+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:18.814975+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:19.122334+00:00", "trade", 12.075, 12.0]
["2026-09-11T18:36:19.960098+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.008596+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:36:20.008596+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.009054+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.009135+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.031475+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.321508+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.321613+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.330644+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.820190+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.861286+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:20.889000+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:21.518551+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:21.519649+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:21.523246+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:21.523706+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:22.249722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:23.117580+00:00", "trade", 12.075, 12.0]
["2026-09-11T18:36:23.391039+00:00", "trade", 12.0686, 100.0]
["2026-09-11T18:36:23.566752+00:00", "trade", 12.0579, 10.0]
["2026-09-11T18:36:23.585543+00:00", "trade", 12.075, 2.0]
["2026-09-11T18:36:23.965798+00:00", "trade", 12.0579, 39.0]
["2026-09-11T18:36:24.283316+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:24.592212+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:36:24.592951+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:24.701655+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:25.458806+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:25.606594+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:36:25.607334+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:25.723724+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:25.979488+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:36:25.979508+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:25.980161+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:25.980186+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:25.980214+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:25.980945+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:25.992664+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:26.014406+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:26.528168+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:26.613922+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:27.007485+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:27.123449+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:27.123910+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:27.126044+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:36:28.633036+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:28.633487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.290337+00:00", "trade", 12.0674, 5.0]
["2026-09-11T18:36:30.471832+00:00", "trade", 12.0751, 200.0]
["2026-09-11T18:36:30.477544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.477578+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:36:30.477584+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.477949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.477952+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.478052+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.478091+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.478215+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.479707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.500455+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.659804+00:00", "trade", 12.07, 21.0]
["2026-09-11T18:36:30.660237+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.660267+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.660385+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.660562+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.661626+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:30.662330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.670722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.697928+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.743067+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.824416+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.824856+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:30.841391+00:00", "trade", 12.08, 228.0]
["2026-09-11T18:36:30.930355+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:31.118024+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:36:31.269265+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:36:31.269271+00:00", "trade", 12.07, 190.0]
["2026-09-11T18:36:31.269693+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.269712+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.269731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.269742+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.270066+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.270547+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.288898+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.450060+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.661572+00:00", "trade", 12.07, 4.0]
["2026-09-11T18:36:31.661779+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.661929+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.662035+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.662056+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:31.662268+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.325303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.677180+00:00", "trade", 12.07, 6.0]
["2026-09-11T18:36:32.677613+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.677643+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.677682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.677817+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.677835+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.745814+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.746252+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.746261+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:32.912994+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.042079+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.293300+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.293344+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.355413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.680382+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.680418+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:36:33.680422+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.680439+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:36:33.680799+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.680867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.680879+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.680936+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.681169+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.681537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.682521+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.702194+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:33.702821+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:34.480662+00:00", "trade", 12.0675, 1.0]
["2026-09-11T18:36:34.790180+00:00", "trade", 12.0675, 1.0]
["2026-09-11T18:36:35.103631+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:36:35.288499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:36.300128+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:36.300973+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:36.307493+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:36.310833+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237075+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:36:37.237093+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:37.237114+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237121+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237141+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237148+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237155+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237742+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237792+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237805+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237808+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.237826+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.238176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.238228+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.380961+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.380996+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:36:37.381003+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.381356+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.381465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.381482+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.382128+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:37.382240+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.382540+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.382644+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.382774+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.383278+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.383662+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.383688+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.383765+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.383776+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.385056+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.385593+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.385836+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.389457+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.389725+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.716940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:37.718682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.238640+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.239597+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.239628+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.300302+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.300587+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.300790+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.300811+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.301161+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.301202+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.301257+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.301277+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.302611+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.303077+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.370962+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.371391+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.371391+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.371469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.371867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.373552+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.373563+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.374021+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.374034+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.374108+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.556740+00:00", "trade", 12.0703, 2.0]
["2026-09-11T18:36:38.634706+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.634997+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.635156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.635309+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.660545+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.683096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.683532+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.684391+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.752007+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.752452+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.752469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.753242+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.753397+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.754383+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.780236+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.780278+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.781061+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.827241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.827955+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:38.828645+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.098875+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:36:39.159657+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.159840+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.159903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.178457+00:00", "trade", 12.0703, 1.0]
["2026-09-11T18:36:39.229488+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.256512+00:00", "trade", 12.077, 1.0]
["2026-09-11T18:36:39.341892+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.342096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.431715+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.467427+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.467508+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.468698+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.469495+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.909038+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.909307+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.909346+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.911443+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:39.947603+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.364915+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.365108+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.365483+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.396249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.397735+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.398704+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.469008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.469469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.469481+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.469927+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.545484+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.545943+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.545955+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.546835+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.547798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.549404+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.594822+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.595272+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.990637+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:40.992875+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.450769+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.451054+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.454146+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.537861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.638708+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.638989+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.639045+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.639579+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.725854+00:00", "trade", 12.0682, 5.0]
["2026-09-11T18:36:41.726879+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:41.846132+00:00", "trade", 12.0578, 1.0]
["2026-09-11T18:36:42.113870+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.113998+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.114090+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.114266+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.115554+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.116451+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.134925+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.416652+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.417129+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.418119+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.484728+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.485675+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.539055+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.758065+00:00", "trade", 12.07, 15.0]
["2026-09-11T18:36:42.758067+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:42.758068+00:00", "trade", 12.07, 85.0]
["2026-09-11T18:36:42.758085+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:42.758534+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.758541+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.758651+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.758718+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.758748+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.758754+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.758773+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.759058+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.759111+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.759209+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.759216+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.759319+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.759334+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.759463+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.759504+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.759893+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.760709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.768455+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.769919+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.838547+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.843620+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.871491+00:00", "trade", 12.075, 7.0]
["2026-09-11T18:36:42.905523+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.905925+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.907812+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.907835+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.908268+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.964128+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:42.967768+00:00", "trade", 12.075, 228.0]
["2026-09-11T18:36:43.094256+00:00", "trade", 12.075, 8.0]
["2026-09-11T18:36:43.187121+00:00", "trade", 12.0578, 100.0]
["2026-09-11T18:36:43.720818+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.752456+00:00", "trade", 12.07, 31.0]
["2026-09-11T18:36:43.752490+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.752497+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.753126+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.753167+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.753179+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.753221+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.753249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.753599+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.754903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:43.813051+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:44.069821+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:44.135051+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:44.757885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:44.839490+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:45.322593+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:36:45.323373+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:45.660881+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:46.230782+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:46.231217+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:46.231375+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:46.289985+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:46.289993+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:46.396701+00:00", "trade", 12.0682, 2.0]
["2026-09-11T18:36:47.089497+00:00", "trade", 12.075, 9.0]
["2026-09-11T18:36:47.440989+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:36:47.441007+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:47.441014+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441021+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441028+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441035+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441041+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441055+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441062+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441338+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:36:47.441661+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441715+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441733+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.441843+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.449339+00:00", "trade", 12.07, 3.0]
["2026-09-11T18:36:47.449797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.449815+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773840+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773841+00:00", "trade", 12.07, 499.0]
["2026-09-11T18:36:47.773875+00:00", "trade", 12.07, 15.0]
["2026-09-11T18:36:47.773877+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773884+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773890+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773897+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773903+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773910+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773917+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773923+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773932+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.773933+00:00", "trade", 12.07, 113.0]
["2026-09-11T18:36:47.773936+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.773937+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.773938+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.773938+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773945+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773959+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773966+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773972+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773979+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.773993+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774022+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774029+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774037+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774052+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774059+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774067+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774073+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774081+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774089+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774103+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774183+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774190+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774197+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774205+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774217+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774220+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.774225+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774228+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.774232+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774236+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.774258+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774263+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.774264+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.774265+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774271+00:00", "trade", 12.07, 90.0]
["2026-09-11T18:36:47.774271+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.774274+00:00", "trade", 12.07, 82.0]
["2026-09-11T18:36:47.774319+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774321+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774323+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.774345+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774383+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.774395+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:36:47.774404+00:00", "trade", 12.07, 80.0]
["2026-09-11T18:36:47.774407+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774416+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774417+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774442+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774466+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774473+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.774596+00:00", "trade", 12.07, 45.0]
["2026-09-11T18:36:47.774608+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:36:47.774643+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.774657+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:36:47.774721+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.775026+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.775085+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.775087+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.775088+00:00", "trade", 12.07, 700.0]
["2026-09-11T18:36:47.775088+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.775095+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.775111+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.775127+00:00", "trade", 12.07, 12.0]
["2026-09-11T18:36:47.775131+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.775131+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.775164+00:00", "trade", 12.07, 21.0]
["2026-09-11T18:36:47.775212+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.775212+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775216+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775224+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775230+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775237+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775245+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775251+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775259+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775278+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775292+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775304+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775314+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775435+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775447+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775455+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775462+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775509+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775541+00:00", "trade", 12.07, 98.0]
["2026-09-11T18:36:47.775639+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.775692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.776146+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.776261+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:36:47.776303+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.776333+00:00", "trade", 12.07, 9.0]
["2026-09-11T18:36:47.776469+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.776978+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.777006+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.777346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.777724+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.779223+00:00", "trade", 12.065, 234.0]
["2026-09-11T18:36:47.783661+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.783767+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.785331+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.785334+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.786040+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:36:47.786159+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:36:47.792679+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.792687+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.792694+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.792701+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.792713+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792714+00:00", "trade", 12.07, 859.0]
["2026-09-11T18:36:47.792715+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.792716+00:00", "trade", 12.07, 87.0]
["2026-09-11T18:36:47.792717+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792720+00:00", "trade", 12.07, 460.0]
["2026-09-11T18:36:47.792721+00:00", "trade", 12.07, 352.0]
["2026-09-11T18:36:47.792724+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792724+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792726+00:00", "trade", 12.07, 6.0]
["2026-09-11T18:36:47.792728+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:36:47.792729+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792731+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792734+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792739+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:47.792741+00:00", "trade", 12.07, 125.0]
["2026-09-11T18:36:47.792745+00:00", "trade", 12.07, 47.0]
["2026-09-11T18:36:47.792746+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792747+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792754+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:36:47.792778+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792793+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792800+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792806+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792813+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792819+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792827+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792833+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792840+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792846+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792859+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792859+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792859+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.792861+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792865+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792867+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792874+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792887+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792901+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792909+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792916+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792930+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792937+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792945+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792952+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792960+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792966+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792972+00:00", "trade", 12.065, 94.0]
["2026-09-11T18:36:47.792980+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792987+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.792993+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.793062+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:36:47.793081+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.793088+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.793089+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.793112+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:36:47.793183+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:36:47.793186+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:36:47.793186+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:36:47.793187+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.793187+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.793189+00:00", "trade", 12.07, 93.0]
["2026-09-11T18:36:47.793196+00:00", "trade", 12.07, 98.0]
["2026-09-11T18:36:47.793196+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:36:47.793211+00:00", "trade", 12.07, 562.0]
["2026-09-11T18:36:47.793251+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.793309+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.793379+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.793396+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:36:47.793400+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.793419+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.793454+00:00", "trade", 12.07, 41.0]
["2026-09-11T18:36:47.793659+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.793672+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.793785+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.793788+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794170+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794535+00:00", "trade", 12.075, 457.0]
["2026-09-11T18:36:47.794535+00:00", "trade", 12.075, 457.0]
["2026-09-11T18:36:47.794536+00:00", "trade", 12.075, 143.0]
["2026-09-11T18:36:47.794539+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:36:47.794539+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:36:47.794540+00:00", "trade", 12.075, 1400.0]
["2026-09-11T18:36:47.794540+00:00", "trade", 12.075, 457.0]
["2026-09-11T18:36:47.794541+00:00", "trade", 12.075, 248.0]
["2026-09-11T18:36:47.794541+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:36:47.794543+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:36:47.794545+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:36:47.794546+00:00", "trade", 12.075, 400.0]
["2026-09-11T18:36:47.794547+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794547+00:00", "trade", 12.075, 500.0]
["2026-09-11T18:36:47.794548+00:00", "trade", 12.08, 116.0]
["2026-09-11T18:36:47.794548+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794550+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:36:47.794551+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794552+00:00", "trade", 12.08, 58.0]
["2026-09-11T18:36:47.794552+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794553+00:00", "trade", 12.075, 157.0]
["2026-09-11T18:36:47.794553+00:00", "trade", 12.08, 43.0]
["2026-09-11T18:36:47.794555+00:00", "trade", 12.08, 58.0]
["2026-09-11T18:36:47.794555+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794555+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:36:47.794557+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794557+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.794558+00:00", "trade", 12.08, 809.0]
["2026-09-11T18:36:47.794563+00:00", "trade", 12.08, 371.0]
["2026-09-11T18:36:47.794565+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794565+00:00", "trade", 12.08, 22.0]
["2026-09-11T18:36:47.794566+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:36:47.794568+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794569+00:00", "trade", 12.08, 55.0]
["2026-09-11T18:36:47.794572+00:00", "trade", 12.08, 560.0]
["2026-09-11T18:36:47.794575+00:00", "trade", 12.08, 42.0]
["2026-09-11T18:36:47.794576+00:00", "trade", 12.08, 24.0]
["2026-09-11T18:36:47.794579+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.794580+00:00", "trade", 12.08, 42.0]
["2026-09-11T18:36:47.794583+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794586+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794587+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794587+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794590+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794591+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794595+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794611+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.794649+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.794660+00:00", "trade", 12.075, 457.0]
["2026-09-11T18:36:47.794661+00:00", "trade", 12.075, 143.0]
["2026-09-11T18:36:47.794696+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:36:47.794720+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:36:47.794724+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794730+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794753+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794760+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794767+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794775+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794776+00:00", "trade", 12.08, 93.0]
["2026-09-11T18:36:47.794781+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794788+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794802+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794815+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794887+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794912+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794916+00:00", "trade", 12.08, 21.0]
["2026-09-11T18:36:47.794919+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794932+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.794938+00:00", "trade", 12.075, 487.0]
["2026-09-11T18:36:47.794940+00:00", "trade", 12.08, 15.0]
["2026-09-11T18:36:47.794940+00:00", "trade", 12.08, 9.0]
["2026-09-11T18:36:47.794946+00:00", "trade", 12.075, 530.0]
["2026-09-11T18:36:47.794950+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.794965+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795022+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795036+00:00", "trade", 12.075, 79.0]
["2026-09-11T18:36:47.795083+00:00", "trade", 12.075, 372.0]
["2026-09-11T18:36:47.795105+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:36:47.795107+00:00", "trade", 12.075, 700.0]
["2026-09-11T18:36:47.795107+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:36:47.795107+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:36:47.795112+00:00", "trade", 12.08, 1050.0]
["2026-09-11T18:36:47.795114+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795117+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795118+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:36:47.795118+00:00", "trade", 12.08, 60.0]
["2026-09-11T18:36:47.795119+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795120+00:00", "trade", 12.08, 150.0]
["2026-09-11T18:36:47.795127+00:00", "trade", 12.08, 49.0]
["2026-09-11T18:36:47.795127+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795127+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:36:47.795128+00:00", "trade", 12.08, 675.0]
["2026-09-11T18:36:47.795140+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795147+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795162+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795189+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795275+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795282+00:00", "trade", 12.08, 133.0]
["2026-09-11T18:36:47.795348+00:00", "trade", 12.075, 170.0]
["2026-09-11T18:36:47.795358+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795401+00:00", "trade", 12.075, 487.0]
["2026-09-11T18:36:47.795403+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795433+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.795433+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795437+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795438+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.795443+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795445+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795446+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795446+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.795447+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795447+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.795448+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795449+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795450+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795452+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795453+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.795455+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795463+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795465+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795466+00:00", "trade", 12.08, 37.0]
["2026-09-11T18:36:47.795467+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795469+00:00", "trade", 12.08, 79.0]
["2026-09-11T18:36:47.795473+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:36:47.795473+00:00", "trade", 12.08, 81.0]
["2026-09-11T18:36:47.795474+00:00", "trade", 12.08, 104.0]
["2026-09-11T18:36:47.795474+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795476+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:36:47.795480+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:36:47.795480+00:00", "trade", 12.08, 372.0]
["2026-09-11T18:36:47.795481+00:00", "trade", 12.08, 170.0]
["2026-09-11T18:36:47.795488+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795495+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795504+00:00", "trade", 12.075, 190.0]
["2026-09-11T18:36:47.795535+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795539+00:00", "trade", 12.08, 500.0]
["2026-09-11T18:36:47.795539+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795540+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795543+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795560+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795567+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.795606+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795627+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795644+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795699+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:36:47.795700+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795782+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795784+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795788+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:36:47.795845+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.795889+00:00", "trade", 12.08, 98.0]
["2026-09-11T18:36:47.795924+00:00", "trade", 12.08, 12.0]
["2026-09-11T18:36:47.796041+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.796106+00:00", "trade", 12.08, 49.0]
["2026-09-11T18:36:47.796107+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.796121+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.796123+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.796131+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.796131+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:36:47.796131+00:00", "trade", 12.08, 155.0]
["2026-09-11T18:36:47.796131+00:00", "trade", 12.08, 45.0]
["2026-09-11T18:36:47.796207+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.796208+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.796212+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.796212+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.796216+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.796218+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796223+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796229+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796236+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796243+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796250+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796256+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796263+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796269+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796274+00:00", "trade", 12.08, 127.0]
["2026-09-11T18:36:47.796275+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796283+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796290+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.796292+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796298+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:36:47.796299+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796300+00:00", "trade", 12.08, 97.0]
["2026-09-11T18:36:47.796300+00:00", "trade", 12.08, 58.0]
["2026-09-11T18:36:47.796306+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796314+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796322+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796331+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796337+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796344+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796539+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.796558+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796622+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.796623+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796630+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796637+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796644+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796649+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796656+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796658+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796663+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796665+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796670+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796683+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796690+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796697+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796712+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796724+00:00", "trade", 12.08, 4.0]
["2026-09-11T18:36:47.796728+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.796729+00:00", "trade", 12.08, 146.0]
["2026-09-11T18:36:47.796729+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.796756+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796763+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796785+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796793+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796836+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796844+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796876+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:36:47.796879+00:00", "trade", 12.08, 127.0]
["2026-09-11T18:36:47.796882+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796905+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796919+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796944+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:36:47.796952+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.796959+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.797135+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:36:47.797141+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.797394+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.797485+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.797680+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.798345+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.798599+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.798693+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.799142+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.799159+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.799468+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.799816+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:36:47.800027+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800029+00:00", "trade", 12.08, 76.0]
["2026-09-11T18:36:47.800071+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.800077+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.800084+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.800091+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.800097+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.800104+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.800114+00:00", "trade", 12.08, 72.0]
["2026-09-11T18:36:47.800117+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.800119+00:00", "trade", 12.08, 2100.0]
["2026-09-11T18:36:47.800119+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800126+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800133+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800140+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800147+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800153+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800168+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800175+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800182+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800198+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800206+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800218+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800225+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800232+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800239+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800254+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800254+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800280+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800361+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800367+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800381+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800386+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:36:47.800386+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800387+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800387+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:36:47.800388+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800389+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.800389+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800393+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800395+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.800396+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800396+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800396+00:00", "trade", 12.08, 1500.0]
["2026-09-11T18:36:47.800396+00:00", "trade", 12.08, 140.0]
["2026-09-11T18:36:47.800397+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800398+00:00", "trade", 12.08, 72.0]
["2026-09-11T18:36:47.800402+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800403+00:00", "trade", 12.08, 23.0]
["2026-09-11T18:36:47.800404+00:00", "trade", 12.08, 4.0]
["2026-09-11T18:36:47.800405+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800405+00:00", "trade", 12.08, 137.0]
["2026-09-11T18:36:47.800405+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800407+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:36:47.800407+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800409+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.800414+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800414+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800415+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800420+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.800423+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800424+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800424+00:00", "trade", 12.08, 37.0]
["2026-09-11T18:36:47.800426+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800428+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800429+00:00", "trade", 12.08, 9.0]
["2026-09-11T18:36:47.800433+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800435+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.800441+00:00", "trade", 12.08, 104.0]
["2026-09-11T18:36:47.800460+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800501+00:00", "trade", 12.08, 89.0]
["2026-09-11T18:36:47.800501+00:00", "trade", 12.08, 11.0]
["2026-09-11T18:36:47.800501+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800528+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.800540+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800541+00:00", "trade", 12.08, 30.0]
["2026-09-11T18:36:47.800605+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800622+00:00", "trade", 12.08, 70.0]
["2026-09-11T18:36:47.800682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800755+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800943+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800987+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800988+00:00", "trade", 12.08, 658.0]
["2026-09-11T18:36:47.800989+00:00", "trade", 12.08, 1000.0]
["2026-09-11T18:36:47.800991+00:00", "trade", 12.08, 24.0]
["2026-09-11T18:36:47.800992+00:00", "trade", 12.08, 76.0]
["2026-09-11T18:36:47.800994+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.800998+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.800998+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.800998+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:36:47.800999+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.801093+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.801120+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.801236+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.801248+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.801256+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.801297+00:00", "trade", 12.08, 72.0]
["2026-09-11T18:36:47.801298+00:00", "trade", 12.08, 170.0]
["2026-09-11T18:36:47.801299+00:00", "trade", 12.08, 116.0]
["2026-09-11T18:36:47.801300+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.801311+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.801313+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.801314+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.801323+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.801323+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801327+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.801330+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801337+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801338+00:00", "trade", 12.08, 185.0]
["2026-09-11T18:36:47.801350+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801358+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801364+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801371+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801372+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.801376+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.801377+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801380+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.801382+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.801391+00:00", "trade", 12.08, 185.0]
["2026-09-11T18:36:47.801397+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801403+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801410+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801416+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801423+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801443+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801463+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801470+00:00", "trade", 12.08, 116.0]
["2026-09-11T18:36:47.801477+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801525+00:00", "trade", 12.08, 170.0]
["2026-09-11T18:36:47.801557+00:00", "trade", 12.08, 210.0]
["2026-09-11T18:36:47.801564+00:00", "trade", 12.08, 21.0]
["2026-09-11T18:36:47.801578+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801599+00:00", "trade", 12.08, 21.0]
["2026-09-11T18:36:47.801614+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801643+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801648+00:00", "trade", 12.08, 69.0]
["2026-09-11T18:36:47.801663+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801666+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:36:47.801671+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.801711+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.801719+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.801752+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:36:47.801752+00:00", "trade", 12.08, 244.0]
["2026-09-11T18:36:47.801753+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:36:47.801783+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.801795+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.801819+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.801919+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.801960+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.801985+00:00", "trade", 12.08, 41.0]
["2026-09-11T18:36:47.802089+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802202+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802292+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:36:47.802311+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802380+00:00", "trade", 12.075, 3900.0]
["2026-09-11T18:36:47.802505+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:36:47.802594+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802595+00:00", "trade", 12.08, 2987.0]
["2026-09-11T18:36:47.802596+00:00", "trade", 12.08, 859.0]
["2026-09-11T18:36:47.802597+00:00", "trade", 12.08, 1000.0]
["2026-09-11T18:36:47.802598+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802601+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802604+00:00", "trade", 12.08, 1000.0]
["2026-09-11T18:36:47.802604+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802604+00:00", "trade", 12.08, 80.0]
["2026-09-11T18:36:47.802607+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:36:47.802608+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802611+00:00", "trade", 12.08, 22.0]
["2026-09-11T18:36:47.802613+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.802613+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802614+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:36:47.802614+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802621+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802638+00:00", "trade", 12.08, 744.0]
["2026-09-11T18:36:47.802640+00:00", "trade", 12.08, 356.0]
["2026-09-11T18:36:47.802676+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802682+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802689+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802695+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802697+00:00", "trade", 12.08, 415.0]
["2026-09-11T18:36:47.802704+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.802705+00:00", "trade", 12.08, 578.0]
["2026-09-11T18:36:47.802706+00:00", "trade", 12.08, 180.0]
["2026-09-11T18:36:47.802710+00:00", "trade", 12.08, 57.0]
["2026-09-11T18:36:47.802711+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802713+00:00", "trade", 12.08, 178.0]
["2026-09-11T18:36:47.802715+00:00", "trade", 12.08, 128.0]
["2026-09-11T18:36:47.802715+00:00", "trade", 12.08, 7.0]
["2026-09-11T18:36:47.802716+00:00", "trade", 12.08, 127.0]
["2026-09-11T18:36:47.802717+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802718+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.802720+00:00", "trade", 12.08, 31.0]
["2026-09-11T18:36:47.802721+00:00", "trade", 12.08, 84.0]
["2026-09-11T18:36:47.802721+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802723+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802724+00:00", "trade", 12.08, 47.0]
["2026-09-11T18:36:47.802724+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802725+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802726+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802728+00:00", "trade", 12.08, 114.0]
["2026-09-11T18:36:47.802731+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802731+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802732+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802737+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802744+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802747+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:36:47.802747+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802747+00:00", "trade", 12.08, 176.0]
["2026-09-11T18:36:47.802747+00:00", "trade", 12.08, 103.0]
["2026-09-11T18:36:47.802751+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802753+00:00", "trade", 12.08, 29.0]
["2026-09-11T18:36:47.802755+00:00", "trade", 12.08, 1500.0]
["2026-09-11T18:36:47.802758+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802765+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802772+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802778+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802785+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802791+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802798+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802806+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802820+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802822+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802823+00:00", "trade", 12.08, 179.0]
["2026-09-11T18:36:47.802823+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802823+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.802826+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802831+00:00", "trade", 12.08, 16.0]
["2026-09-11T18:36:47.802831+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.802833+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802840+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.802849+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802855+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802862+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802869+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802876+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802883+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802890+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802897+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802898+00:00", "trade", 12.08, 111.0]
["2026-09-11T18:36:47.802912+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802918+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802925+00:00", "trade", 12.08, 74.0]
["2026-09-11T18:36:47.802926+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802932+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802945+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.802988+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:36:47.802988+00:00", "trade", 12.08, 6.0]
["2026-09-11T18:36:47.802991+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803000+00:00", "trade", 12.08, 180.0]
["2026-09-11T18:36:47.803001+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.803005+00:00", "trade", 12.08, 228.0]
["2026-09-11T18:36:47.803010+00:00", "trade", 12.08, 30.0]
["2026-09-11T18:36:47.803012+00:00", "trade", 12.08, 190.0]
["2026-09-11T18:36:47.803017+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803023+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.803024+00:00", "trade", 12.08, 103.0]
["2026-09-11T18:36:47.803026+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803034+00:00", "trade", 12.08, 76.0]
["2026-09-11T18:36:47.803051+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803084+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803096+00:00", "trade", 12.08, 194.0]
["2026-09-11T18:36:47.803101+00:00", "trade", 12.08, 60.0]
["2026-09-11T18:36:47.803129+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803152+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803159+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803159+00:00", "trade", 12.08, 800.0]
["2026-09-11T18:36:47.803159+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803159+00:00", "trade", 12.08, 350.0]
["2026-09-11T18:36:47.803192+00:00", "trade", 12.08, 50.0]
["2026-09-11T18:36:47.803193+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803194+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803203+00:00", "trade", 12.08, 41.0]
["2026-09-11T18:36:47.803209+00:00", "trade", 12.08, 350.0]
["2026-09-11T18:36:47.803210+00:00", "trade", 12.08, 189.0]
["2026-09-11T18:36:47.803219+00:00", "trade", 12.08, 750.0]
["2026-09-11T18:36:47.803223+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803224+00:00", "trade", 12.08, 593.0]
["2026-09-11T18:36:47.803225+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803226+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:36:47.803227+00:00", "trade", 12.08, 269.0]
["2026-09-11T18:36:47.803227+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803229+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803229+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803232+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803233+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:36:47.803235+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.803237+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:36:47.803238+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.803239+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803240+00:00", "trade", 12.08, 179.0]
["2026-09-11T18:36:47.803242+00:00", "trade", 12.08, 248.0]
["2026-09-11T18:36:47.803246+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803252+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803254+00:00", "trade", 12.08, 443.0]
["2026-09-11T18:36:47.803256+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803258+00:00", "trade", 12.08, 128.0]
["2026-09-11T18:36:47.803259+00:00", "trade", 12.08, 188.0]
["2026-09-11T18:36:47.803259+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803262+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803263+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803263+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.803263+00:00", "trade", 12.08, 338.0]
["2026-09-11T18:36:47.803263+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.803265+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:36:47.803269+00:00", "trade", 12.08, 27.0]
["2026-09-11T18:36:47.803271+00:00", "trade", 12.08, 551.0]
["2026-09-11T18:36:47.803294+00:00", "trade", 12.08, 147.0]
["2026-09-11T18:36:47.803294+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803322+00:00", "trade", 12.08, 16.0]
["2026-09-11T18:36:47.803325+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803338+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803339+00:00", "trade", 12.08, 355.0]
["2026-09-11T18:36:47.803339+00:00", "trade", 12.08, 104.0]
["2026-09-11T18:36:47.803352+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:36:47.803368+00:00", "trade", 12.08, 48.0]
["2026-09-11T18:36:47.803368+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803379+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803384+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:36:47.803395+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.803412+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.803427+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803431+00:00", "trade", 12.08, 154.0]
["2026-09-11T18:36:47.803431+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803471+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803517+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803525+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803530+00:00", "trade", 12.08, 195.0]
["2026-09-11T18:36:47.803532+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803537+00:00", "trade", 12.075, 89.0]
["2026-09-11T18:36:47.803556+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:36:47.803704+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803719+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803744+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803751+00:00", "trade", 12.08, 154.0]
["2026-09-11T18:36:47.803790+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.803907+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.804128+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.804173+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.804199+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:36:47.804204+00:00", "trade", 12.075, 457.0]
["2026-09-11T18:36:47.804207+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.804210+00:00", "trade", 12.075, 457.0]
["2026-09-11T18:36:47.804211+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:36:47.804214+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.804217+00:00", "trade", 12.075, 368.0]
["2026-09-11T18:36:47.804217+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:36:47.804217+00:00", "trade", 12.08, 560.0]
["2026-09-11T18:36:47.804217+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:36:47.804219+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.804221+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.804223+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.804224+00:00", "trade", 12.08, 43.0]
["2026-09-11T18:36:47.804225+00:00", "trade", 12.08, 154.0]
["2026-09-11T18:36:47.804225+00:00", "trade", 12.08, 89.0]
["2026-09-11T18:36:47.804226+00:00", "trade", 12.08, 195.0]
["2026-09-11T18:36:47.804248+00:00", "trade", 12.08, 57.0]
["2026-09-11T18:36:47.804256+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804260+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.804263+00:00", "trade", 12.08, 267.0]
["2026-09-11T18:36:47.804263+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804267+00:00", "trade", 12.075, 357.0]
["2026-09-11T18:36:47.804270+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804272+00:00", "trade", 12.08, 41.0]
["2026-09-11T18:36:47.804276+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804283+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804291+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804303+00:00", "trade", 12.08, 457.0]
["2026-09-11T18:36:47.804303+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.804303+00:00", "trade", 12.08, 63.0]
["2026-09-11T18:36:47.804310+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804317+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804321+00:00", "trade", 12.08, 32.0]
["2026-09-11T18:36:47.804321+00:00", "trade", 12.08, 189.0]
["2026-09-11T18:36:47.804321+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.804323+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804330+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804336+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804384+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804391+00:00", "trade", 12.08, 43.0]
["2026-09-11T18:36:47.804391+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804398+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804423+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:36:47.804461+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:36:47.804475+00:00", "trade", 12.08, 21.0]
["2026-09-11T18:36:47.804479+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804492+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804498+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.804516+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804543+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804557+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804572+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804574+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:36:47.804633+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:36:47.804633+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.804633+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.804640+00:00", "trade", 12.08, 239.0]
["2026-09-11T18:36:47.804641+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.804653+00:00", "trade", 12.08, 96.0]
["2026-09-11T18:36:47.804671+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.804672+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804675+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:36:47.804678+00:00", "trade", 12.08, 1600.0]
["2026-09-11T18:36:47.804682+00:00", "trade", 12.08, 1000.0]
["2026-09-11T18:36:47.804684+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804687+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.804694+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.804703+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804709+00:00", "trade", 12.08, 2.0]
["2026-09-11T18:36:47.804725+00:00", "trade", 12.08, 114.0]
["2026-09-11T18:36:47.804781+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.804781+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804861+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804966+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.804987+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.805010+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.805045+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.805067+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.805103+00:00", "trade", 12.08, 23.0]
["2026-09-11T18:36:47.805103+00:00", "trade", 12.08, 128.0]
["2026-09-11T18:36:47.805103+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:36:47.805103+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.805110+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.805112+00:00", "trade", 12.08, 101.0]
["2026-09-11T18:36:47.805161+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.805231+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.805318+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.805343+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.805427+00:00", "trade", 12.08, 25.0]
["2026-09-11T18:36:47.805428+00:00", "trade", 12.08, 60.0]
["2026-09-11T18:36:47.805476+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.805517+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.805957+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.805995+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.806002+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.806050+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.806058+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.806061+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:36:47.806061+00:00", "trade", 12.08, 55.0]
["2026-09-11T18:36:47.806061+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.806065+00:00", "trade", 12.08, 190.0]
["2026-09-11T18:36:47.806069+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:36:47.806070+00:00", "trade", 12.08, 189.0]
["2026-09-11T18:36:47.806103+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.806103+00:00", "trade", 12.08, 49.0]
["2026-09-11T18:36:47.806105+00:00", "trade", 12.08, 169.0]
["2026-09-11T18:36:47.806105+00:00", "trade", 12.08, 188.0]
["2026-09-11T18:36:47.806161+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.806186+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:36:47.806192+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.806205+00:00", "trade", 12.08, 164.0]
["2026-09-11T18:36:47.806210+00:00", "trade", 12.075, 3900.0]
["2026-09-11T18:36:47.806435+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.806481+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.806505+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.806623+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.806954+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.807602+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.808080+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.810316+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.814541+00:00", "trade", 12.07, 12.0]
["2026-09-11T18:36:47.817054+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:36:47.817054+00:00", "trade", 12.08, 60.0]
["2026-09-11T18:36:47.817055+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:36:47.817078+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.817164+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.817190+00:00", "trade", 12.08, 132.0]
["2026-09-11T18:36:47.817430+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.817454+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.817466+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.817477+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.818011+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.818253+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.818370+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.818390+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.818642+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.827631+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.827958+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.842484+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.842493+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.842495+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.843443+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.892622+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896754+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.896783+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896797+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896804+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896810+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896824+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896831+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896838+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896844+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896851+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896858+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896871+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:36:47.896878+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896885+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896892+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896898+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896905+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896912+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896918+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896925+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896931+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896944+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896951+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896958+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.896971+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.897001+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.897015+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.897112+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.897117+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:36:47.897132+00:00", "trade", 12.08, 87.0]
["2026-09-11T18:36:47.897132+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:36:47.897132+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.897176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.897223+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.897302+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:36:47.897458+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.897469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.897475+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.897492+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.897573+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.897580+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.897750+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.898040+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.898797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.898816+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.898853+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.899240+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.899258+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.900487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.900767+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:36:47.900769+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.900783+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:36:47.901270+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.901282+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.901288+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.901303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.902178+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.904381+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:47.904443+00:00", "trade", 12.07, 21.0]
["2026-09-11T18:36:47.904700+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.906648+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.907552+00:00", "trade", 12.07, 28.0]
["2026-09-11T18:36:47.907855+00:00", "trade", 12.07, 114.0]
["2026-09-11T18:36:47.907855+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.926563+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:36:47.933556+00:00", "trade", 12.0741, 18.0]
["2026-09-11T18:36:47.944914+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.945366+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.960125+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.961598+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.992985+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.993009+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:47.994713+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.002248+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.002802+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.002828+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.002932+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.003617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.003857+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.004487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.005071+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.010343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.785824+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.786770+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.787019+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.867514+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.868258+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.868487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.871397+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.872097+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:48.873346+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:49.077257+00:00", "trade", 12.0717, 2.0]
["2026-09-11T18:36:49.210564+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:49.210815+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:49.210949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:49.279177+00:00", "trade", 12.0718, 1.0]
["2026-09-11T18:36:49.828889+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:49.830070+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.064552+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.064590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.065026+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.065161+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.084620+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.085023+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.085125+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.225227+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.225695+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.242383+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.242452+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.299783+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.336722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.658791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.659605+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.895947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:50.897198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:51.085011+00:00", "trade", 12.075, 3.0]
["2026-09-11T18:36:51.103033+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:51.103541+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:51.103983+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:51.335755+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:52.239687+00:00", "trade", 12.0724, 400.0]
["2026-09-11T18:36:53.465589+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:36:53.587235+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:53.844173+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:53.844234+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:53.845401+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:53.950949+00:00", "trade", 12.0623, 1.0]
["2026-09-11T18:36:54.294934+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:54.295929+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:54.296083+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:54.686004+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:54.686630+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:54.686753+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:54.687394+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:54.848354+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:54.848413+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:54.849506+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:55.080155+00:00", "trade", 12.075, 6.0]
["2026-09-11T18:36:55.254526+00:00", "trade", 12.075, 500.0]
["2026-09-11T18:36:56.254523+00:00", "trade", 12.075, 8.0]
["2026-09-11T18:36:56.254627+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:36:56.309298+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:56.667055+00:00", "trade", 12.0724, 2.0]
["2026-09-11T18:36:56.847620+00:00", "trade", 12.0623, 100.0]
["2026-09-11T18:36:56.854664+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:56.855298+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:56.901741+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:56.906795+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:56.917922+00:00", "trade", 12.073, 75.0]
["2026-09-11T18:36:56.923648+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:57.015555+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:57.526360+00:00", "trade", 12.0623, 1.0]
["2026-09-11T18:36:57.533880+00:00", "trade", 12.0623, 2.0]
["2026-09-11T18:36:57.968772+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:57.969001+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:57.970026+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.106087+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.158182+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:36:58.207352+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:36:58.207356+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:36:58.207412+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:36:58.207418+00:00", "trade", 12.07, 74.0]
["2026-09-11T18:36:58.207787+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.207798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.207879+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.207890+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.207897+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.207939+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.208123+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.208130+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.208156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.208338+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.208352+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.208567+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.208619+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.285716+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.294987+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.442957+00:00", "trade", 12.0725, 1.0]
["2026-09-11T18:36:58.594201+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.597641+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.881047+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.881916+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:58.882749+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:36:59.075601+00:00", "trade", 12.075, 7.0]
["2026-09-11T18:36:59.790730+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:00.441152+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:00.709375+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:00.709430+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:00.709953+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:00.710406+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:00.825806+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:01.026474+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:01.582681+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:01.583900+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:02.582555+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:02.590302+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:02.617747+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:02.737575+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:03.070963+00:00", "trade", 12.075, 7.0]
["2026-09-11T18:37:03.143181+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:03.143281+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:03.143832+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:03.523369+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:03.642870+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:04.736370+00:00", "trade", 12.0725, 1.0]
["2026-09-11T18:37:06.480299+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.481405+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.589002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.590579+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.776483+00:00", "trade", 12.07, 87.0]
["2026-09-11T18:37:06.776484+00:00", "trade", 12.07, 128.0]
["2026-09-11T18:37:06.776487+00:00", "trade", 12.07, 185.0]
["2026-09-11T18:37:06.776503+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:37:06.776832+00:00", "trade", 12.07, 13.0]
["2026-09-11T18:37:06.777179+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.777186+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.777198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.777226+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.777253+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.777678+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.777737+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.778438+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.778452+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.779780+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:06.787732+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:37:07.065936+00:00", "trade", 12.0623, 100.0]
["2026-09-11T18:37:07.066245+00:00", "trade", 12.075, 6.0]
["2026-09-11T18:37:08.066427+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.066637+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.067071+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.068991+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.273361+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.274083+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.593669+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.863934+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.864420+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.864482+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:08.892619+00:00", "trade", 12.0769, 7.0]
["2026-09-11T18:37:09.040282+00:00", "trade", 12.0726, 2.0]
["2026-09-11T18:37:09.095505+00:00", "trade", 12.075, 10000.0]
["2026-09-11T18:37:09.095570+00:00", "trade", 12.08, 10000.0]
["2026-09-11T18:37:09.096206+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.096606+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.096774+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.172786+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.229522+00:00", "trade", 12.08, 157.0]
["2026-09-11T18:37:09.253351+00:00", "trade", 12.075, 51.0]
["2026-09-11T18:37:09.253366+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:37:09.253731+00:00", "trade", 12.075, 17.0]
["2026-09-11T18:37:09.276214+00:00", "trade", 12.075, 51.0]
["2026-09-11T18:37:09.435783+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.436490+00:00", "trade", 12.075, 51.0]
["2026-09-11T18:37:09.440519+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.440965+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.441142+00:00", "trade", 12.075, 51.0]
["2026-09-11T18:37:09.442675+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.443086+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.562253+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.616460+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:37:09.616624+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:37:09.616628+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:37:09.616942+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.617011+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.617839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.618731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.619176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.619410+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.619844+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.635862+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.713482+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.856767+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:09.920920+00:00", "trade", 12.0799, 157.0]
["2026-09-11T18:37:09.928110+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:10.306978+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:10.349714+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:10.349939+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:10.427498+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:10.427647+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:10.427654+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:10.427687+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:10.955247+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:10.975808+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:11.385683+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:11.712893+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:11.714359+00:00", "trade", 12.0755, 5.0]
["2026-09-11T18:37:11.715150+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:11.729947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:11.730081+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:11.739320+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:37:11.739487+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:37:11.739783+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:11.739946+00:00", "trade", 12.08, 14.0]
["2026-09-11T18:37:11.740264+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:11.740490+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:37:11.741499+00:00", "trade", 12.075, 110.0]
["2026-09-11T18:37:11.746263+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:11.748707+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:11.751695+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:11.755124+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:13.373932+00:00", "trade", 12.08, 80.0]
["2026-09-11T18:37:13.373932+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.373933+00:00", "trade", 12.08, 169.0]
["2026-09-11T18:37:13.373935+00:00", "trade", 12.08, 555.0]
["2026-09-11T18:37:13.373938+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:37:13.373938+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:13.373955+00:00", "trade", 12.08, 660.0]
["2026-09-11T18:37:13.373956+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:13.373989+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:37:13.373993+00:00", "trade", 12.08, 89.0]
["2026-09-11T18:37:13.373996+00:00", "trade", 12.08, 104.0]
["2026-09-11T18:37:13.374002+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:37:13.374014+00:00", "trade", 12.08, 829.0]
["2026-09-11T18:37:13.374015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374020+00:00", "trade", 12.08, 45.0]
["2026-09-11T18:37:13.374033+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374037+00:00", "trade", 12.08, 45.0]
["2026-09-11T18:37:13.374040+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374048+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374056+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374070+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374084+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374098+00:00", "trade", 12.08, 378.0]
["2026-09-11T18:37:13.374100+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374108+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374115+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374123+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374129+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374136+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374138+00:00", "trade", 12.08, 45.0]
["2026-09-11T18:37:13.374143+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374145+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374149+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374163+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374170+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374179+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374186+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374193+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374199+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:13.374206+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374213+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374220+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374227+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374234+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374240+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374247+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374254+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374260+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374267+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374274+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374280+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374287+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374300+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374319+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374334+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374341+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374347+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374361+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:37:13.374369+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:13.374370+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:13.374370+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.374376+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.374390+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.374404+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.374434+00:00", "trade", 12.08, 10.0]
["2026-09-11T18:37:13.374556+00:00", "trade", 12.0773, 51.0]
["2026-09-11T18:37:13.374785+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:13.374864+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.374913+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.374920+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.375403+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.375455+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.375479+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.376102+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:13.376183+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.379562+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.379590+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.380902+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:37:13.381040+00:00", "trade", 12.08, 6.0]
["2026-09-11T18:37:13.391916+00:00", "trade", 12.09, 150.0]
["2026-09-11T18:37:13.391917+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.391921+00:00", "trade", 12.09, 1550.0]
["2026-09-11T18:37:13.391925+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392018+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392054+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392342+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392388+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392434+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392448+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392489+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392529+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392649+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392738+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.392828+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.397319+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.397938+00:00", "trade", 12.085, 325.0]
["2026-09-11T18:37:13.398681+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.398930+00:00", "trade", 12.085, 325.0]
["2026-09-11T18:37:13.399149+00:00", "trade", 12.085, 325.0]
["2026-09-11T18:37:13.400380+00:00", "trade", 12.085, 325.0]
["2026-09-11T18:37:13.402088+00:00", "trade", 12.085, 325.0]
["2026-09-11T18:37:13.403221+00:00", "trade", 12.085, 325.0]
["2026-09-11T18:37:13.413156+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:13.476036+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:15.701986+00:00", "trade", 12.085, 6.0]
["2026-09-11T18:37:15.702727+00:00", "trade", 12.085, 3.0]
["2026-09-11T18:37:15.752944+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:16.353954+00:00", "trade", 12.085, 1000.0]
["2026-09-11T18:37:17.103222+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:17.103900+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:17.418480+00:00", "trade", 12.0733, 5.0]
["2026-09-11T18:37:17.711737+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:17.712673+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.126186+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.126801+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.281761+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.281802+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.282216+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.282485+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.479919+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.523414+00:00", "trade", 12.0873, 70.0]
["2026-09-11T18:37:18.717735+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.717748+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.718752+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.805590+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:18.808424+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:19.098832+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:19.143460+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:19.910735+00:00", "trade", 12.0781, 1.0]
["2026-09-11T18:37:19.912351+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:19.912369+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:20.083142+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:20.083976+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:20.453498+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:20.578075+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:20.700054+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:20.700541+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:20.943365+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:20.943877+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:21.466913+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:22.082198+00:00", "trade", 12.0733, 1.0]
["2026-09-11T18:37:22.082241+00:00", "trade", 12.0733, 1.0]
["2026-09-11T18:37:23.313321+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.343096+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.343585+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.414468+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.414596+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.414997+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.906051+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.906310+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.906385+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.907255+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.907856+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.958872+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:23.959310+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:24.010487+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:24.010647+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:24.010949+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:24.011007+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:24.011040+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:24.011111+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:24.018562+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:24.806664+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:24.933412+00:00", "trade", 12.0897, 54.0]
["2026-09-11T18:37:26.522738+00:00", "trade", 12.085, 9.0]
["2026-09-11T18:37:26.523502+00:00", "trade", 12.085, 2.0]
["2026-09-11T18:37:26.523558+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:26.891561+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:26.891757+00:00", "trade", 12.08, 156.0]
["2026-09-11T18:37:26.891787+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:37:26.892008+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:26.892078+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:26.893371+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:26.893383+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:26.894185+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:26.894554+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:26.894850+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:26.895142+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.045257+00:00", "trade", 12.076, 3.0]
["2026-09-11T18:37:27.046055+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.052333+00:00", "trade", 12.085, 10.0]
["2026-09-11T18:37:27.075096+00:00", "trade", 12.08, 13.0]
["2026-09-11T18:37:27.075529+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.075545+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.075556+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.076023+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.077468+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.083539+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.087235+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.336178+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.448665+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:27.928103+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:28.084092+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:37:28.084549+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:28.084558+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:28.084808+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:28.091855+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:28.129267+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:28.129483+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:28.131184+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:28.156826+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:29.093030+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:29.802052+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:29.803177+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:30.199355+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:30.375010+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:30.386042+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:30.386505+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:30.386698+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:30.387136+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:30.824168+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:30.993478+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:31.038147+00:00", "trade", 12.085, 9.0]
["2026-09-11T18:37:31.038545+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:31.038990+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:31.363280+00:00", "trade", 12.09, 50.0]
["2026-09-11T18:37:31.363305+00:00", "trade", 12.085, 50.0]
["2026-09-11T18:37:31.537974+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:31.546059+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:31.599543+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:31.600032+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.025168+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.027609+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.028247+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.028270+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.032469+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.032519+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.033003+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.033126+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.983214+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:32.983479+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:33.561327+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:33.561498+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:33.561532+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:33.561906+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:33.975877+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:33.975934+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:34.013386+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:37:34.044345+00:00", "trade", 12.085, 100.0]
["2026-09-11T18:37:34.405716+00:00", "trade", 12.085, 185.0]
["2026-09-11T18:37:34.405720+00:00", "trade", 12.085, 457.0]
["2026-09-11T18:37:34.405722+00:00", "trade", 12.085, 258.0]
["2026-09-11T18:37:34.449489+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:34.449965+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:35.134502+00:00", "trade", 12.085, 9.0]
["2026-09-11T18:37:35.136252+00:00", "trade", 12.085, 112.0]
["2026-09-11T18:37:35.181015+00:00", "trade", 12.085, 200.0]
["2026-09-11T18:37:35.450364+00:00", "trade", 12.0732, 2.0]
["2026-09-11T18:37:37.149682+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:37.150069+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:37.151105+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.756380+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.769175+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:38.769176+00:00", "trade", 12.08, 77.0]
["2026-09-11T18:37:38.769177+00:00", "trade", 12.08, 12.0]
["2026-09-11T18:37:38.769179+00:00", "trade", 12.08, 71.0]
["2026-09-11T18:37:38.769183+00:00", "trade", 12.08, 40.0]
["2026-09-11T18:37:38.769196+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:37:38.769494+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.769856+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.769863+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.769871+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.769904+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.769924+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.770007+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.770223+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.770320+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.770427+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.770433+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.770617+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.770625+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.771120+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.771292+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.776289+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:38.882300+00:00", "trade", 12.085, 6.0]
["2026-09-11T18:37:38.883097+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:39.028904+00:00", "trade", 12.085, 7.0]
["2026-09-11T18:37:39.388193+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:39.801968+00:00", "trade", 12.0732, 1.0]
["2026-09-11T18:37:39.862049+00:00", "trade", 12.0732, 2.0]
["2026-09-11T18:37:39.974466+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.118306+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.412797+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.412800+00:00", "trade", 12.08, 4.0]
["2026-09-11T18:37:40.412820+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.413313+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.413368+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.414202+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.469570+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.476188+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.476449+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.476540+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:37:40.476552+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:37:40.477164+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:37:40.477171+00:00", "trade", 12.08, 14.0]
["2026-09-11T18:37:40.477232+00:00", "trade", 12.08, 43.0]
["2026-09-11T18:37:40.477293+00:00", "trade", 12.08, 199.0]
["2026-09-11T18:37:40.528613+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:40.841609+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:41.002359+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:41.002397+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:41.002452+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:41.002817+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:41.850749+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:42.145871+00:00", "trade", 12.0765, 6.0]
["2026-09-11T18:37:42.502066+00:00", "trade", 12.085, 37.0]
["2026-09-11T18:37:42.761235+00:00", "trade", 12.0731, 5.0]
["2026-09-11T18:37:42.870569+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:43.024427+00:00", "trade", 12.085, 3.0]
["2026-09-11T18:37:43.376373+00:00", "trade", 12.0844, 19.0]
["2026-09-11T18:37:43.525562+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:43.526062+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:43.526114+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:43.830805+00:00", "trade", 12.085, 4.0]
["2026-09-11T18:37:44.340014+00:00", "trade", 12.08, 25.0]
["2026-09-11T18:37:44.340015+00:00", "trade", 12.08, 775.0]
["2026-09-11T18:37:44.340021+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:44.340034+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:37:44.340702+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:44.340737+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:44.340758+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:44.341202+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:44.342571+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:44.453725+00:00", "trade", 12.085, 2.0]
["2026-09-11T18:37:44.551980+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:44.624363+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:44.877962+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:44.918339+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:45.083704+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:45.505934+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:45.542835+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:45.544878+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:47.019629+00:00", "trade", 12.085, 4.0]
["2026-09-11T18:37:47.146360+00:00", "trade", 12.0801, 1000.0]
["2026-09-11T18:37:47.276607+00:00", "trade", 12.0731, 2.0]
["2026-09-11T18:37:47.922545+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:37:47.922566+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:37:47.922619+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:48.066620+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:48.067168+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:48.067221+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:48.084814+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:48.426051+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:37:48.989556+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:48.990038+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:48.990090+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:48.990434+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:48.991458+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:49.002470+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:49.062636+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:49.062835+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:49.548633+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:49.588341+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:50.989388+00:00", "trade", 12.0654, 100.0]
["2026-09-11T18:37:51.014997+00:00", "trade", 12.085, 5.0]
["2026-09-11T18:37:51.259440+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:51.260291+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:37:51.260335+00:00", "trade", 12.08, 4.0]
["2026-09-11T18:37:51.260400+00:00", "trade", 12.08, 157.0]
["2026-09-11T18:37:51.260812+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:51.417213+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:51.417281+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:51.418866+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:51.783954+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:51.783956+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:37:51.783975+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:37:51.785086+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:51.786400+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:51.859568+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:51.896123+00:00", "trade", 12.085, 3.0]
["2026-09-11T18:37:52.610957+00:00", "trade", 12.0731, 5.0]
["2026-09-11T18:37:52.796721+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:52.797529+00:00", "trade", 12.08, 4.0]
["2026-09-11T18:37:52.799263+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:52.808037+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:52.808485+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:52.808641+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:52.827359+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:53.120393+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:53.539971+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:53.540001+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:53.540265+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:53.540513+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:53.540628+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:53.556592+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:37:53.556593+00:00", "trade", 12.08, 722.0]
["2026-09-11T18:37:53.556594+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:37:53.556704+00:00", "trade", 12.08, 8.0]
["2026-09-11T18:37:53.556708+00:00", "trade", 12.08, 20.0]
["2026-09-11T18:37:53.556708+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556716+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556727+00:00", "trade", 12.08, 12.0]
["2026-09-11T18:37:53.556728+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556735+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556742+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556749+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556755+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556763+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556770+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556777+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556782+00:00", "trade", 12.08, 93.0]
["2026-09-11T18:37:53.556796+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556803+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556809+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556816+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556830+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556844+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:37:53.556895+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.556909+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.556936+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.556964+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.556997+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.557151+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.557162+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.557171+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.557342+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.557390+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.557544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.557679+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.558513+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.559026+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.559447+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.560809+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.564049+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.564618+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.930335+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.931202+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:53.932086+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.047176+00:00", "trade", 12.0701, 5000.0]
["2026-09-11T18:37:54.048153+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.194965+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.196957+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.198094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.458326+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.458803+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.459617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.460298+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.460605+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.460781+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.469682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.470298+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.640607+00:00", "trade", 12.073, 1.0]
["2026-09-11T18:37:54.803569+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.880471+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.986813+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:54.993538+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.010349+00:00", "trade", 12.075, 3.0]
["2026-09-11T18:37:55.075240+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.313333+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.313554+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.526560+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.526891+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:37:55.527272+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.528381+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.528669+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.529043+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.529252+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.533519+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.533992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.534052+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.535478+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.536720+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.536733+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.536900+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.536910+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:37:55.536910+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.537007+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.537013+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.537021+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.537027+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.537034+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.537047+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.537190+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:37:55.537272+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.537450+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:37:55.537457+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537464+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537471+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537478+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537485+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537492+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537498+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537504+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537511+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537524+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537531+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537545+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:37:55.537552+00:00", "trade", 12.07, 99.0]
["2026-09-11T18:37:55.537553+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:37:55.537555+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537564+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537571+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537577+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537584+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537584+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537591+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537622+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537628+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537635+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537676+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537682+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537796+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537947+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.537965+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.538007+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.538048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.538138+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.538433+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.538583+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.540209+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.541693+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.544102+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.558512+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.564743+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.570361+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.594396+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.666203+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.666315+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.666710+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.784641+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.829656+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.830308+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.832067+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:55.875258+00:00", "trade", 12.07, 470.0]
["2026-09-11T18:37:56.038370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.038551+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.138881+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.330886+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.330932+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.331376+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.344046+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.344084+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.344478+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.344843+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.345478+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.446784+00:00", "trade", 12.065, 26.0]
["2026-09-11T18:37:56.447531+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.447537+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.447583+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.447902+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.447995+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.448339+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.533400+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.533429+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.533439+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.533550+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.533582+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.550957+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.596806+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.670570+00:00", "trade", 12.0781, 1.0]
["2026-09-11T18:37:56.745858+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.815161+00:00", "trade", 12.065, 8.0]
["2026-09-11T18:37:56.815906+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.816141+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.817355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.818013+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.853718+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.854163+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.905935+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.906386+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.959693+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.959705+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.959733+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:56.961866+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.024841+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.025385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.025801+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.104243+00:00", "trade", 12.0699, 4100.0]
["2026-09-11T18:37:57.105486+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.105643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.238351+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.318632+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.319043+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.319058+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.319490+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.320375+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.320974+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.337695+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.338352+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.352522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.353333+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.354136+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.354362+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.354706+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.354864+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.354915+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.368903+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.397980+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.398209+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.415946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.415976+00:00", "trade", 12.065, 185.0]
["2026-09-11T18:37:57.415979+00:00", "trade", 12.065, 15.0]
["2026-09-11T18:37:57.416645+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.483117+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.492521+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.492937+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.493789+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:57.592396+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:58.643417+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:58.785943+00:00", "trade", 12.073, 1.0]
["2026-09-11T18:37:58.949774+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.340999+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.342077+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.342543+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:37:59.343525+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.344071+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.344648+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.384822+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.404013+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.460040+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.485697+00:00", "trade", 12.0663, 22.0]
["2026-09-11T18:37:59.662178+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.662272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.662669+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:37:59.662694+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.134757+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.224670+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.667392+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.688435+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.783816+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.790850+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.793671+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.867786+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.868387+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.868634+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.894356+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:00.898355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:01.000832+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:38:01.302829+00:00", "trade", 12.0731, 100.0]
["2026-09-11T18:38:01.596826+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:01.598095+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:01.860656+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.006411+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.007816+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.469145+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.469160+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:02.469164+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:02.469603+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.469627+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.469637+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.469644+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.469665+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.469911+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.469926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.470057+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.475480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.556336+00:00", "trade", 12.065, 130.0]
["2026-09-11T18:38:02.557329+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.660498+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:02.963611+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:38:03.527026+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527034+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527059+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527093+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527110+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527253+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.527943+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.533574+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.540633+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.586775+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:03.679784+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.022973+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:38:04.022974+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:04.023095+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023115+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023122+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023129+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023137+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023155+00:00", "trade", 12.06, 83.0]
["2026-09-11T18:38:04.023201+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023229+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:38:04.023232+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:04.023239+00:00", "trade", 12.06, 30.0]
["2026-09-11T18:38:04.023358+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023394+00:00", "trade", 12.06, 25.0]
["2026-09-11T18:38:04.023425+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.023432+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023439+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023446+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023454+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023461+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023467+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023474+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023480+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023487+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023500+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023507+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023514+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:38:04.023514+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.023527+00:00", "trade", 12.06, 85.0]
["2026-09-11T18:38:04.023529+00:00", "trade", 12.06, 600.0]
["2026-09-11T18:38:04.023529+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:38:04.023530+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023534+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023541+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023547+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023554+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023560+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023567+00:00", "trade", 12.06, 98.0]
["2026-09-11T18:38:04.023567+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023574+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023581+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023588+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023595+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023601+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023614+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023633+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023692+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023741+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023780+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023788+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023801+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023859+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023891+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023898+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.023933+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.024036+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.024044+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.024087+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.024178+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.024212+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.024271+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.025119+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.026131+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.030519+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:04.033767+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.034212+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.053883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.053909+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.056961+00:00", "trade", 12.055, 26.0]
["2026-09-11T18:38:04.071162+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.074372+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.074426+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.074589+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.074791+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.321577+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:38:04.321615+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:38:04.321624+00:00", "trade", 12.055, 50.0]
["2026-09-11T18:38:04.321764+00:00", "trade", 12.055, 4025.0]
["2026-09-11T18:38:04.322343+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.322453+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.322661+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.324264+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.324317+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.326858+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.326893+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:04.326897+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.326925+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.327274+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.327291+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.327299+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.327319+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.327327+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.327352+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.327364+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.327969+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.328534+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.341446+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:38:04.360374+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.695706+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:38:04.695825+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.696103+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.696270+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.696550+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.696606+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.710997+00:00", "trade", 12.06, 296.0]
["2026-09-11T18:38:04.710998+00:00", "trade", 12.06, 87.0]
["2026-09-11T18:38:04.711018+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:38:04.711034+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:38:04.711035+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:04.711040+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:38:04.711042+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:38:04.711043+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:38:04.711081+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711088+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711094+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711101+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711108+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711114+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711129+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711135+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711141+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711155+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711161+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711164+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711168+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711175+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711182+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711189+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711195+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711203+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711210+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711218+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:04.711227+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711233+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711247+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711254+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711261+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711267+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711274+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711281+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711287+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711294+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711300+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711307+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711330+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711344+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711358+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711371+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711374+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711387+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:04.711458+00:00", "trade", 12.06, 14.0]
["2026-09-11T18:38:04.711460+00:00", "trade", 12.06, 28.0]
["2026-09-11T18:38:04.711460+00:00", "trade", 12.06, 58.0]
["2026-09-11T18:38:04.711460+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.711482+00:00", "trade", 12.06, 42.0]
["2026-09-11T18:38:04.711525+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:38:04.711539+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.711578+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.711604+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.711621+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.711629+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.711719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.711871+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.711935+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.711948+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.712196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.713072+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.713332+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.713361+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.713533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.713544+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.713555+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:04.714693+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:05.367782+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:06.875606+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:06.876548+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:07.116759+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:38:08.687649+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:38:09.300032+00:00", "trade", 12.065, 82.0]
["2026-09-11T18:38:09.300169+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:38:09.429663+00:00", "trade", 12.0745, 1.0]
["2026-09-11T18:38:10.755258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:10.886497+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:10.957024+00:00", "trade", 12.0727, 2.0]
["2026-09-11T18:38:11.787801+00:00", "trade", 12.0729, 1.0]
["2026-09-11T18:38:11.787940+00:00", "trade", 12.0729, 1.0]
["2026-09-11T18:38:12.181736+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:12.181738+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:12.182242+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:12.182249+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:12.182262+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:12.182289+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:12.182739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:12.183179+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:12.183191+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:12.183652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.172601+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.257160+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:38:13.257179+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:38:13.257853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.257903+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.257925+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.258135+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.258187+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.258591+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.258610+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.259027+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.309143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.378366+00:00", "trade", 12.067, 45.0]
["2026-09-11T18:38:13.972434+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.972455+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:13.972928+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:14.035129+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:14.043438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:14.043830+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:14.875110+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:14.875112+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:38:14.875606+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:14.875656+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:14.875921+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:14.993282+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:15.092217+00:00", "trade", 12.065, 353.0]
["2026-09-11T18:38:15.093427+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:15.132387+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:15.336364+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:15.611126+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:15.635025+00:00", "trade", 12.0605, 100.0]
["2026-09-11T18:38:15.727178+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:15.727946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:15.837606+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:16.333929+00:00", "trade", 12.0728, 2.0]
["2026-09-11T18:38:16.706539+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:17.157794+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:17.158667+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:17.190318+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:38:17.899647+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:19.441989+00:00", "trade", 12.062, 8.0]
["2026-09-11T18:38:20.027541+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.028212+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.056939+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.057002+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.057457+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.059978+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.127496+00:00", "trade", 12.0666, 100.0]
["2026-09-11T18:38:20.299616+00:00", "trade", 12.062, 125.0]
["2026-09-11T18:38:20.300444+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.329475+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:20.329475+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:20.329770+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.329782+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.329828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.329840+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.329870+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.329995+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.334289+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.340449+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.494145+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:20.518566+00:00", "trade", 12.0731, 1.0]
["2026-09-11T18:38:21.529211+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:21.969731+00:00", "trade", 12.065, 35.0]
["2026-09-11T18:38:22.009550+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:22.890122+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:22.890578+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:22.892509+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:23.311006+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:23.311953+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:23.719358+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:23.741640+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:24.682789+00:00", "trade", 12.0734, 300.0]
["2026-09-11T18:38:24.741037+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:24.742303+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:25.136558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:25.338426+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:25.338938+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:25.559784+00:00", "trade", 12.065, 20.0]
["2026-09-11T18:38:25.879536+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:38:25.879543+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:25.879543+00:00", "trade", 12.06, 93.0]
["2026-09-11T18:38:25.879974+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:25.879982+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:25.880040+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:25.880390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:25.880731+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:26.025386+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:26.035439+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:26.224002+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:28.018981+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:29.758888+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:29.759389+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:29.913163+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:30.010659+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:30.040651+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:30.137630+00:00", "trade", 12.0734, 1.0]
["2026-09-11T18:38:30.138444+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:30.266618+00:00", "trade", 12.0734, 100.0]
["2026-09-11T18:38:30.267566+00:00", "trade", 12.0734, 5.0]
["2026-09-11T18:38:30.268355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:30.274283+00:00", "trade", 12.0666, 100.0]
["2026-09-11T18:38:30.279871+00:00", "trade", 12.0666, 100.0]
["2026-09-11T18:38:30.787562+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:31.521431+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:31.526719+00:00", "trade", 12.0748, 100.0]
["2026-09-11T18:38:32.091659+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:32.091660+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:32.091678+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:38:32.092342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:32.092378+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:32.092415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:32.092808+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:32.092820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:32.144923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:32.285867+00:00", "trade", 12.07, 285.0]
["2026-09-11T18:38:32.286667+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:32.441406+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.024880+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.162701+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.165737+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.336286+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.337098+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.339225+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.339229+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:34.339669+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.378970+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.379411+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:34.645031+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.394902+00:00", "trade", 12.0699, 40.0]
["2026-09-11T18:38:35.685680+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.725617+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.725636+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.726083+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.884355+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:38:35.884371+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:38:35.884376+00:00", "trade", 12.065, 24.0]
["2026-09-11T18:38:35.884392+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:38:35.884653+00:00", "trade", 12.065, 24.0]
["2026-09-11T18:38:35.884847+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.884863+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.884966+00:00", "trade", 12.065, 22.0]
["2026-09-11T18:38:35.885055+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.885105+00:00", "trade", 12.065, 413.0]
["2026-09-11T18:38:35.885499+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.885580+00:00", "trade", 12.065, 24.0]
["2026-09-11T18:38:35.886647+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.887123+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.888934+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.889387+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.889679+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:38:35.890098+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:38:35.890105+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:38:35.890109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890116+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890123+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890130+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890405+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890462+00:00", "trade", 12.065, 24.0]
["2026-09-11T18:38:35.890482+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890496+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890591+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890635+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890660+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.890896+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.891206+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.891520+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.891930+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.891945+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.914468+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.963265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:35.963809+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.006947+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.045123+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.045484+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.137373+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.137390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.620169+00:00", "trade", 12.065, 146.0]
["2026-09-11T18:38:36.620195+00:00", "trade", 12.065, 153.0]
["2026-09-11T18:38:36.620197+00:00", "trade", 12.065, 497.0]
["2026-09-11T18:38:36.620220+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:38:36.620227+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:38:36.620229+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:38:36.620249+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:38:36.620321+00:00", "trade", 12.065, 650.0]
["2026-09-11T18:38:36.620334+00:00", "trade", 12.065, 49.0]
["2026-09-11T18:38:36.620418+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:38:36.620573+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:38:36.620577+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:38:36.620612+00:00", "trade", 12.065, 650.0]
["2026-09-11T18:38:36.620620+00:00", "trade", 12.065, 50.0]
["2026-09-11T18:38:36.620649+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:38:36.620663+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:38:36.620668+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:38:36.620675+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:38:36.620696+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:38:36.620699+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:38:36.620699+00:00", "trade", 12.07, 35.0]
["2026-09-11T18:38:36.620699+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:38:36.620717+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:38:36.620721+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:38:36.620729+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:38:36.620735+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.620736+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:38:36.620746+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.620769+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:38:36.620810+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.620811+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.620854+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:38:36.620883+00:00", "trade", 12.07, 23.0]
["2026-09-11T18:38:36.620916+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621149+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621324+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621334+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621394+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621464+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621587+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621630+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621679+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621720+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621967+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.621990+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622113+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622193+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622224+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622293+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622324+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622356+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622397+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622535+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.622900+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.623000+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.623018+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.623472+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.623563+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.625022+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:38:36.625439+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.629787+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:38:36.630509+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.648109+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.653263+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.722525+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.723005+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.818799+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.819319+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.823496+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.824189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.838961+00:00", "trade", 12.0683, 200.0]
["2026-09-11T18:38:36.839279+00:00", "trade", 12.0695, 285.0]
["2026-09-11T18:38:36.839762+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:36.840002+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.000750+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.001243+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.001807+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.032861+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.038832+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.136500+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.136529+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.136946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.137168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.137335+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.137624+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.137705+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.137993+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.139463+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.426516+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.426959+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.461904+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.461927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.657533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:37.689021+00:00", "trade", 12.0669, 100.0]
["2026-09-11T18:38:38.031202+00:00", "trade", 12.065, 4100.0]
["2026-09-11T18:38:38.139739+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.140185+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.141545+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.141987+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.142447+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.206430+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.207437+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.295288+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.308715+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.390647+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.835692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.985516+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.985968+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.985976+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:38.986424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.015420+00:00", "trade", 12.065, 21.0]
["2026-09-11T18:38:39.021124+00:00", "trade", 12.065, 15.0]
["2026-09-11T18:38:39.132638+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.519042+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.519505+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.519955+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.520394+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.522774+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.696161+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.697745+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.698004+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.699438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.701239+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.701414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.701844+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.985207+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:39.991269+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.016630+00:00", "trade", 12.065, 66.0]
["2026-09-11T18:38:40.198910+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.198921+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.198928+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.199369+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.255019+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.255709+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.263888+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.293538+00:00", "trade", 12.0736, 1.0]
["2026-09-11T18:38:40.391380+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.391679+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.392320+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.446324+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.781876+00:00", "trade", 12.065, 34.0]
["2026-09-11T18:38:40.782159+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.782612+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.782624+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.783142+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.890803+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.891835+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.892284+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:40.994563+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:41.611665+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:41.612125+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:41.612134+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:41.612663+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:41.779601+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:41.780018+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:41.780075+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:41.781144+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:41.781733+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:42.254889+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:42.675817+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:43.402033+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:43.402178+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:43.635348+00:00", "trade", 12.0658, 25.0]
["2026-09-11T18:38:43.688318+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.103621+00:00", "trade", 12.065, 40.0]
["2026-09-11T18:38:44.103685+00:00", "trade", 12.06, 40.0]
["2026-09-11T18:38:44.104586+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:38:44.104589+00:00", "trade", 12.065, 98.0]
["2026-09-11T18:38:44.104616+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:38:44.105133+00:00", "trade", 12.065, 85.0]
["2026-09-11T18:38:44.105135+00:00", "trade", 12.065, 248.0]
["2026-09-11T18:38:44.105336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.105799+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.124636+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.221352+00:00", "trade", 12.06, 114.0]
["2026-09-11T18:38:44.221472+00:00", "trade", 12.06, 26.0]
["2026-09-11T18:38:44.304593+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.305657+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.306526+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.367990+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.375628+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.402751+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:44.711336+00:00", "trade", 12.065, 33.0]
["2026-09-11T18:38:45.562991+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:45.717542+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:38:45.718287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:45.718740+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:45.735342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:45.735811+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:45.984611+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:45.985597+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:46.683341+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:46.683806+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:46.684292+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:46.684346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:46.720248+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:38:46.734045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:46.734501+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:46.996355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:46.996606+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:47.583556+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:47.591232+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:47.613086+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:47.629812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:47.726245+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:38:47.732807+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:48.381869+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:48.382329+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:48.382485+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:48.727365+00:00", "trade", 12.065, 6.0]
["2026-09-11T18:38:49.331362+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.419346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.419354+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.419370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.420087+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.439765+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.456411+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.623371+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.623384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.623433+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.623603+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:38:49.623684+00:00", "trade", 12.06, 46.0]
["2026-09-11T18:38:49.623743+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:38:49.623804+00:00", "trade", 12.06, 101.0]
["2026-09-11T18:38:49.698414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.699371+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.748198+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.848605+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.863167+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:49.863673+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:38:49.921573+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:50.135071+00:00", "trade", 12.0601, 4100.0]
["2026-09-11T18:38:50.135619+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:50.136477+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:50.502713+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:38:50.602398+00:00", "trade", 12.0737, 1.0]
["2026-09-11T18:38:50.957618+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.426106+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.507950+00:00", "trade", 12.06, 107.0]
["2026-09-11T18:38:51.509328+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:38:51.512557+00:00", "trade", 12.06, 599.0]
["2026-09-11T18:38:51.512557+00:00", "quote", 12.05, 12.07]
["2026-09-11T18:38:51.512578+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512586+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512593+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512601+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512607+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512614+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512620+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512627+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512634+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512640+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512647+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512653+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512660+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512667+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512674+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512680+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512686+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512693+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512699+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512706+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512713+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512719+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512733+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512839+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.512865+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513045+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513069+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513083+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513132+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513143+00:00", "trade", 12.06, 14.0]
["2026-09-11T18:38:51.513144+00:00", "trade", 12.06, 14.0]
["2026-09-11T18:38:51.513224+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513266+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513273+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513286+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513294+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513301+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513303+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513308+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513311+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.513312+00:00", "trade", 12.06, 25.0]
["2026-09-11T18:38:51.513312+00:00", "trade", 12.06, 196.0]
["2026-09-11T18:38:51.513315+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513321+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513328+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513335+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513347+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513356+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513370+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513377+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513384+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513391+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513397+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513405+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513412+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513461+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513612+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513686+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513795+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.513825+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.514058+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.514367+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.514382+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.514758+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.514827+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.516030+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.516066+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.516073+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.516570+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.544245+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.662542+00:00", "trade", 12.065, 11.0]
["2026-09-11T18:38:51.662704+00:00", "trade", 12.065, 107.0]
["2026-09-11T18:38:51.974424+00:00", "trade", 12.06, 91.0]
["2026-09-11T18:38:51.974426+00:00", "trade", 12.06, 24.0]
["2026-09-11T18:38:51.974427+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974428+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:38:51.974432+00:00", "trade", 12.06, 20.0]
["2026-09-11T18:38:51.974450+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:38:51.974473+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974479+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974486+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974500+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974502+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974507+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974508+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:38:51.974520+00:00", "trade", 12.06, 14.0]
["2026-09-11T18:38:51.974520+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974525+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:38:51.974528+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974530+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974532+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974534+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974534+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974541+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974549+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974556+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974563+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974569+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974576+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974583+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974589+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974598+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974606+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974607+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974607+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974607+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974612+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974619+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974626+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974639+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974646+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974654+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974660+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974674+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974681+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974752+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974759+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974788+00:00", "trade", 12.055, 15.0]
["2026-09-11T18:38:51.974792+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974822+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974830+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974836+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974839+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:38:51.974857+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974858+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974864+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974877+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:51.974887+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:51.974893+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:51.974906+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:51.974912+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:51.974917+00:00", "trade", 12.06, 75.0]
["2026-09-11T18:38:51.974919+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974919+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:38:51.974920+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:51.974920+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:51.974920+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974924+00:00", "trade", 12.06, 3383.0]
["2026-09-11T18:38:51.974926+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974933+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974940+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974954+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974961+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974967+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974974+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974981+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974986+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:38:51.974988+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.974995+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975001+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975008+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975008+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975037+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975043+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:38:51.975057+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975113+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975175+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975227+00:00", "trade", 12.06, 35.0]
["2026-09-11T18:38:51.975228+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975236+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975301+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975404+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975432+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975453+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975460+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975473+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975487+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975609+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975707+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975873+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975882+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.975901+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.976538+00:00", "trade", 12.055, 12.0]
["2026-09-11T18:38:51.976588+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.976685+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:38:51.976754+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.977644+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.978015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.978054+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.978496+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:51.979183+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:52.005734+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:52.005747+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:52.034912+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:52.076050+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:52.975044+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:52.975200+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.011756+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.370433+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.689864+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.690257+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.706612+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.807415+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:38:53.807481+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:53.807546+00:00", "trade", 12.06, 111.0]
["2026-09-11T18:38:53.808084+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.808107+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.808335+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.808354+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.809140+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.809524+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.810018+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.810476+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.810490+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.815867+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.816500+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.849110+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.849555+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.854541+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.876100+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.977048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:53.977604+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.023293+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.170414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.170744+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.171134+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.171195+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.171214+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.171282+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.171610+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.171629+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.172144+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.207641+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.207714+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.208405+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.208650+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.208864+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.208879+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.211457+00:00", "trade", 12.06, 35.0]
["2026-09-11T18:38:54.214666+00:00", "trade", 12.06, 15.0]
["2026-09-11T18:38:54.234882+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.235368+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.235826+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.371455+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.371726+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.372818+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.372850+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.373369+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.373820+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.374103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.374204+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.374215+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.375412+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.376143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.464048+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.464154+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.464243+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.464626+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.465066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.465092+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.466403+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.466587+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:38:54.466827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.466854+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.466912+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.467374+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.467821+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.532268+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:38:54.532289+00:00", "trade", 12.06, 69.0]
["2026-09-11T18:38:54.532294+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:54.532303+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:54.532335+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:38:54.532375+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.532383+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.532390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.532396+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:38:54.532398+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:54.532403+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532410+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532417+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532431+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532438+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532444+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532451+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532457+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532464+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532477+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532484+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532494+00:00", "trade", 12.0601, 10.0]
["2026-09-11T18:38:54.532505+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532511+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532518+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532543+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532579+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532603+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532618+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:38:54.532629+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:38:54.532629+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:38:54.532646+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:38:54.532647+00:00", "trade", 12.06, 160.0]
["2026-09-11T18:38:54.532648+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.532703+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.532954+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.533053+00:00", "trade", 12.0601, 100.0]
["2026-09-11T18:38:54.533096+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.533148+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.533249+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.533415+00:00", "trade", 12.0601, 100.0]
["2026-09-11T18:38:54.533419+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.533489+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.533776+00:00", "trade", 12.0601, 100.0]
["2026-09-11T18:38:54.533980+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.534137+00:00", "trade", 12.0601, 6.0]
["2026-09-11T18:38:54.534165+00:00", "trade", 12.0601, 6.0]
["2026-09-11T18:38:54.534237+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.534494+00:00", "trade", 12.0601, 69.0]
["2026-09-11T18:38:54.534707+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.534847+00:00", "trade", 12.0601, 100.0]
["2026-09-11T18:38:54.535209+00:00", "trade", 12.0601, 160.0]
["2026-09-11T18:38:54.535238+00:00", "trade", 12.0601, 849.0]
["2026-09-11T18:38:54.535415+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.561278+00:00", "trade", 12.055, 13.0]
["2026-09-11T18:38:54.575730+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.576371+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.581853+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:38:54.591984+00:00", "trade", 12.055, 13.0]
["2026-09-11T18:38:54.592039+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.593316+00:00", "trade", 12.055, 13.0]
["2026-09-11T18:38:54.652667+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.702107+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:54.703932+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.105823+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.376713+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.385532+00:00", "trade", 12.059, 4100.0]
["2026-09-11T18:38:55.533475+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.533503+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.533562+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.559271+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.568592+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.568631+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.569042+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.569208+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.569222+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.569663+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.615602+00:00", "trade", 12.055, 1500.0]
["2026-09-11T18:38:55.616284+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.616753+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.657049+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:55.979952+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:56.109862+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:56.376753+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:56.606456+00:00", "trade", 12.0671, 100.0]
["2026-09-11T18:38:56.841169+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:56.841969+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:56.983770+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:57.371585+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:57.372054+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:57.627582+00:00", "trade", 12.055, 4100.0]
["2026-09-11T18:38:57.684896+00:00", "trade", 12.067, 100.0]
["2026-09-11T18:38:57.779712+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:58.064295+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:58.064346+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:58.186775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:58.303103+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:58.303596+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:58.435908+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:59.120180+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:59.910755+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:59.910775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:38:59.912794+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019763+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:39:00.019765+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:39:00.019765+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:39:00.019766+00:00", "trade", 12.06, 23.0]
["2026-09-11T18:39:00.019770+00:00", "trade", 12.06, 99.0]
["2026-09-11T18:39:00.019772+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:39:00.019785+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:39:00.019809+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:39:00.019816+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:39:00.019830+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:39:00.019831+00:00", "trade", 12.06, 35.0]
["2026-09-11T18:39:00.019876+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019900+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019903+00:00", "trade", 12.06, 18.0]
["2026-09-11T18:39:00.019903+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:39:00.019908+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019916+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019925+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019933+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019940+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019948+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019955+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019967+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019969+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019977+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019983+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.019997+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.020004+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.020012+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:39:00.020020+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020028+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020034+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020041+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020047+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020054+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020061+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020068+00:00", "trade", 12.06, 44.0]
["2026-09-11T18:39:00.020069+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020076+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020083+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020089+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020096+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020102+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020109+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020116+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020132+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020149+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020156+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020163+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:39:00.020166+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:39:00.020168+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:39:00.020168+00:00", "trade", 12.06, 78.0]
["2026-09-11T18:39:00.020168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.020222+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.020226+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.020247+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:39:00.020248+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:39:00.020387+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.020420+00:00", "trade", 12.0589, 50.0]
["2026-09-11T18:39:00.020422+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.020643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.020843+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.020857+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.021299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.021741+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.022206+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.022996+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.029566+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.030134+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.120558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:00.576528+00:00", "trade", 12.0601, 2.0]
["2026-09-11T18:39:00.921771+00:00", "trade", 12.065, 4100.0]
["2026-09-11T18:39:01.055305+00:00", "trade", 12.0643, 1000.0]
["2026-09-11T18:39:01.288792+00:00", "trade", 12.067, 1500.0]
["2026-09-11T18:39:01.437323+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:01.717405+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:39:01.740689+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:01.762930+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:02.068210+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:02.356746+00:00", "trade", 12.0724, 3.0]
["2026-09-11T18:39:02.561968+00:00", "trade", 12.0729, 16.0]
["2026-09-11T18:39:04.887198+00:00", "trade", 12.067, 11.0]
["2026-09-11T18:39:05.056571+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:05.057396+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:05.058412+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:05.621611+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:05.806166+00:00", "trade", 12.0651, 10.0]
["2026-09-11T18:39:06.043853+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:06.043857+00:00", "trade", 12.065, 12.0]
["2026-09-11T18:39:06.043857+00:00", "trade", 12.065, 588.0]
["2026-09-11T18:39:06.043905+00:00", "trade", 12.065, 600.0]
["2026-09-11T18:39:06.044262+00:00", "trade", 12.065, 400.0]
["2026-09-11T18:39:06.044279+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:06.044279+00:00", "trade", 12.065, 600.0]
["2026-09-11T18:39:06.044822+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:06.044959+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:06.045283+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:06.045413+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:06.045694+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:06.049598+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:06.083576+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:06.792994+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:07.465909+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:39:08.360744+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:08.373971+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:09.106762+00:00", "trade", 12.0724, 1.0]
["2026-09-11T18:39:09.940855+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:09.941678+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:10.686478+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:10.686942+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:10.803388+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:10.810091+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:39:11.092982+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:11.190464+00:00", "trade", 12.0727, 23.0]
["2026-09-11T18:39:11.195665+00:00", "trade", 12.0727, 5.0]
["2026-09-11T18:39:11.275100+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:11.275164+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:11.275551+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:11.328180+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:11.996308+00:00", "trade", 12.065, 184.0]
["2026-09-11T18:39:11.996310+00:00", "trade", 12.065, 16.0]
["2026-09-11T18:39:13.155238+00:00", "trade", 12.06, 72.0]
["2026-09-11T18:39:13.155798+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:13.261961+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:14.699852+00:00", "trade", 12.0724, 2.0]
["2026-09-11T18:39:14.877593+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:15.082012+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:15.695931+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:15.696160+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:15.696361+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:15.752701+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:16.239116+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:16.240106+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:16.652574+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:39:16.652580+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:39:16.653012+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:16.653051+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:16.653061+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:16.653073+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:16.653088+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:16.653650+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:16.654347+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:17.005946+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:17.006471+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:17.011055+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:17.887481+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:17.892716+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:17.893173+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:18.639185+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:18.639221+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:18.780438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.055552+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.389488+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.640053+00:00", "trade", 12.0624, 9.0]
["2026-09-11T18:39:19.640414+00:00", "trade", 12.0624, 1.0]
["2026-09-11T18:39:19.690673+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.718060+00:00", "trade", 12.06, 47.0]
["2026-09-11T18:39:19.718091+00:00", "trade", 12.06, 248.0]
["2026-09-11T18:39:19.718171+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:39:19.718205+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:39:19.718265+00:00", "trade", 12.06, 29.0]
["2026-09-11T18:39:19.718324+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:39:19.718376+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:39:19.718437+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:39:19.718492+00:00", "trade", 12.06, 78.0]
["2026-09-11T18:39:19.718567+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:39:19.718831+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.718935+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:39:19.719179+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.719889+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:39:19.720072+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:39:19.725492+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:39:19.848230+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.848743+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.903756+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:39:19.904447+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.904457+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.904471+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:19.937929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:20.053883+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:20.054646+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:20.055112+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:20.731061+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:21.372761+00:00", "trade", 12.06, 113.0]
["2026-09-11T18:39:21.372762+00:00", "trade", 12.06, 87.0]
["2026-09-11T18:39:21.372782+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:39:21.373505+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:21.373531+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:21.375098+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:21.604927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:21.742025+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:22.874827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:22.874838+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:22.874850+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:22.875296+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:22.878165+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:23.424697+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:23.606636+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:23.648296+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:23.648307+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:24.320966+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:24.544511+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:26.133531+00:00", "trade", 12.0627, 2000.0]
["2026-09-11T18:39:26.784889+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:39:26.786316+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:26.787018+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:26.787386+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:26.791603+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:39:26.792381+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.121306+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.121307+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.121322+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.121327+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.121338+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.121489+00:00", "trade", 12.065, 7.0]
["2026-09-11T18:39:28.121504+00:00", "trade", 12.065, 7.0]
["2026-09-11T18:39:28.121638+00:00", "trade", 12.065, 7.0]
["2026-09-11T18:39:28.121695+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.121724+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.121745+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.121760+00:00", "trade", 12.065, 7.0]
["2026-09-11T18:39:28.121765+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.121905+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.121936+00:00", "trade", 12.065, 185.0]
["2026-09-11T18:39:28.122187+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.122303+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:28.122360+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.122648+00:00", "trade", 12.07, 880.0]
["2026-09-11T18:39:28.122972+00:00", "trade", 12.065, 7.0]
["2026-09-11T18:39:28.124157+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.124643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.124819+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.124934+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.126795+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.235845+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:39:28.236333+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.236649+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.237102+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:28.420379+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:30.022411+00:00", "trade", 12.0643, 28.0]
["2026-09-11T18:39:31.112258+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:31.112259+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:31.113027+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:31.113479+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:31.309398+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:31.309850+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:31.411830+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:39:31.687278+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:32.577845+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:32.870029+00:00", "trade", 12.0726, 1.0]
["2026-09-11T18:39:33.031080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:33.712854+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:34.350548+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:39:35.208778+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:35.209237+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:35.748249+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:35.748705+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:36.090675+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:39:37.156959+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:37.157421+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:37.552911+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:37.602760+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:37.911200+00:00", "trade", 12.0679, 100.0]
["2026-09-11T18:39:37.912025+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:37.912475+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:38.170299+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:38.170378+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:38.170762+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:38.171143+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:38.932349+00:00", "trade", 12.0679, 100.0]
["2026-09-11T18:39:38.933183+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:38.982596+00:00", "trade", 12.0726, 100.0]
["2026-09-11T18:39:40.681780+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:40.769330+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.198516+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.198868+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.199326+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.605120+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.697415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.773562+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.773788+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.774015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.802325+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:41.836310+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.156088+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:39:42.156089+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:39:42.156089+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:39:42.156091+00:00", "trade", 12.06, 75.0]
["2026-09-11T18:39:42.156095+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:39:42.156152+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:39:42.156167+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:39:42.156168+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:39:42.156169+00:00", "trade", 12.06, 96.0]
["2026-09-11T18:39:42.156177+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:39:42.156196+00:00", "trade", 12.06, 38.0]
["2026-09-11T18:39:42.156472+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.156502+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.156557+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.156572+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.156589+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.156630+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.158376+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.158900+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.167452+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.172780+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.173540+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.200423+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.200455+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.559740+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.560221+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.635343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.635378+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.635393+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.635818+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.649223+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.650178+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:39:42.650216+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:39:42.650631+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.650884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.650953+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.650960+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.651133+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.651384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.655561+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.656283+00:00", "trade", 12.065, 7.0]
["2026-09-11T18:39:42.661563+00:00", "trade", 12.065, 700.0]
["2026-09-11T18:39:42.662000+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.662134+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.664064+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.688751+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:39:42.756024+00:00", "trade", 12.07, 128.0]
["2026-09-11T18:39:42.756025+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756027+00:00", "trade", 12.07, 65.0]
["2026-09-11T18:39:42.756028+00:00", "trade", 12.07, 7.0]
["2026-09-11T18:39:42.756032+00:00", "trade", 12.07, 93.0]
["2026-09-11T18:39:42.756032+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:39:42.756037+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756037+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756040+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756041+00:00", "trade", 12.07, 207.0]
["2026-09-11T18:39:42.756049+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:39:42.756050+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756056+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756060+00:00", "trade", 12.07, 252.0]
["2026-09-11T18:39:42.756251+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756258+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756265+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756272+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756280+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756286+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756292+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756299+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756305+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756311+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756317+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756331+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756337+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756344+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756350+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756357+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756387+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756420+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756433+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756472+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:39:42.756474+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756474+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:39:42.756498+00:00", "trade", 12.07, 186.0]
["2026-09-11T18:39:42.756502+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.756518+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756591+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:39:42.756592+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756697+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:39:42.756780+00:00", "trade", 12.07, 96.0]
["2026-09-11T18:39:42.756795+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756796+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.756834+00:00", "trade", 12.07, 99.0]
["2026-09-11T18:39:42.756834+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.756837+00:00", "trade", 12.07, 101.0]
["2026-09-11T18:39:42.756848+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.756851+00:00", "trade", 12.07, 212.0]
["2026-09-11T18:39:42.756921+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.756950+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.757099+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.757117+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.757148+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.757177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.757236+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.757293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.757294+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.757403+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.757912+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:39:42.758562+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.758586+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.758831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.759037+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.760277+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.765275+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.770313+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:42.772873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.772897+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.772922+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.774043+00:00", "trade", 12.08, 400.0]
["2026-09-11T18:39:42.774854+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.778347+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.778374+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.778892+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.780918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.780944+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.781741+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.788931+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.856115+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.890935+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.890954+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.890977+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.891159+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.891331+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.891767+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.892365+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.892505+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:42.970435+00:00", "trade", 12.075, 300.0]
["2026-09-11T18:39:42.995898+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:43.025643+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:39:43.032115+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:43.145532+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:39:43.145947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:43.370906+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:43.370960+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:43.724504+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:43.724527+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:43.724556+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:43.724581+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:43.727143+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:44.202449+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:45.050457+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:46.303561+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:46.304062+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:46.306864+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:46.307318+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:47.536061+00:00", "trade", 12.062, 1.0]
["2026-09-11T18:39:47.595258+00:00", "trade", 12.062, 1.0]
["2026-09-11T18:39:47.782438+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:48.608166+00:00", "trade", 12.075, 12.0]
["2026-09-11T18:39:49.243277+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:39:49.746963+00:00", "trade", 12.075, 12.0]
["2026-09-11T18:39:49.787871+00:00", "trade", 12.0727, 100.0]
["2026-09-11T18:39:50.004375+00:00", "trade", 12.075, 55.0]
["2026-09-11T18:39:50.416958+00:00", "trade", 12.0725, 1.0]
["2026-09-11T18:39:50.546016+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.546434+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.546446+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.546476+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.546719+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.548081+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.548719+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.560740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.607456+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.812571+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.812663+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:50.812740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:51.067852+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:51.067898+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:51.125334+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:51.125783+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:51.234336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:51.234343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:51.234434+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:51.235143+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:51.290971+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:52.528776+00:00", "trade", 12.0635, 100.0]
["2026-09-11T18:39:52.550060+00:00", "trade", 12.0682, 15.0]
["2026-09-11T18:39:52.551036+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:39:52.551037+00:00", "trade", 12.075, 99.0]
["2026-09-11T18:39:52.551063+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:39:52.551442+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:39:52.551582+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:39:52.551583+00:00", "trade", 12.075, 192.0]
["2026-09-11T18:39:52.551603+00:00", "trade", 12.075, 30.0]
["2026-09-11T18:39:52.551605+00:00", "trade", 12.075, 70.0]
["2026-09-11T18:39:52.551823+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:52.552106+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:39:52.552287+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:52.552654+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:52.553039+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:52.718958+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:52.718983+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:52.772850+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:52.773303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:53.012056+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:53.179177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:53.732250+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:54.368642+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:54.952898+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:39:54.953798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:54.953840+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:54.954300+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:54.956067+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:39:55.010556+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:55.030419+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:55.053262+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:55.075104+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:55.075807+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:55.801715+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:58.061222+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:58.061850+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:39:58.971639+00:00", "trade", 12.0725, 100.0]
["2026-09-11T18:40:00.016154+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.016506+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.019213+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.024399+00:00", "trade", 12.0696, 16.0]
["2026-09-11T18:40:00.121819+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.121883+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.322844+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.357565+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.358007+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.400985+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.401473+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.548680+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.549721+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.554808+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.554906+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.556363+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:00.556873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:02.063850+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:02.386318+00:00", "trade", 12.0725, 40.0]
["2026-09-11T18:40:02.387582+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:02.646918+00:00", "trade", 12.0684, 300.0]
["2026-09-11T18:40:02.647744+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:03.087447+00:00", "trade", 12.0685, 54.0]
["2026-09-11T18:40:03.116865+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:03.117351+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:03.143946+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:03.144450+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:03.209546+00:00", "trade", 12.075, 30.0]
["2026-09-11T18:40:03.513032+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:03.771685+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:03.812814+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:03.957910+00:00", "trade", 12.075, 185.0]
["2026-09-11T18:40:03.957914+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:40:03.958354+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.025361+00:00", "trade", 12.075, 115.0]
["2026-09-11T18:40:04.025956+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.027466+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.128789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.129834+00:00", "trade", 12.08, 28.0]
["2026-09-11T18:40:04.129838+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.129852+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.129868+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.130291+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.130304+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.130336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.130408+00:00", "trade", 12.08, 49.0]
["2026-09-11T18:40:04.130409+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.130559+00:00", "trade", 12.08, 59.0]
["2026-09-11T18:40:04.130691+00:00", "trade", 12.08, 68.0]
["2026-09-11T18:40:04.130775+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.130834+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.130866+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.130900+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.130930+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.131049+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.131332+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:04.131393+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.131781+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.132050+00:00", "trade", 12.08, 24.0]
["2026-09-11T18:40:04.132060+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:40:04.132063+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:40:04.132068+00:00", "trade", 12.08, 93.0]
["2026-09-11T18:40:04.132149+00:00", "trade", 12.08, 7.0]
["2026-09-11T18:40:04.132158+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:40:04.132162+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:40:04.132166+00:00", "trade", 12.08, 421.0]
["2026-09-11T18:40:04.132234+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.132617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.132634+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.133007+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.133107+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.133449+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.133460+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.136669+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:40:04.145043+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:04.146081+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:40:04.148248+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:04.152360+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:40:04.153811+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:04.154991+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.155339+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:04.155483+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.311212+00:00", "trade", 12.075, 50.0]
["2026-09-11T18:40:04.311895+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.319257+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.319712+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.699806+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:04.733150+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.019482+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.102549+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.167204+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.169137+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.281020+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.460122+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.460134+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.541479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.541486+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.541765+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.541881+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.541916+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.542565+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.542722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:05.553719+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:06.547323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:07.901784+00:00", "trade", 12.075, 170.0]
["2026-09-11T18:40:07.901842+00:00", "trade", 12.07, 169.0]
["2026-09-11T18:40:08.131312+00:00", "trade", 12.0726, 1.0]
["2026-09-11T18:40:08.156265+00:00", "trade", 12.0726, 1.0]
["2026-09-11T18:40:08.769870+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:08.846171+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:08.942973+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:08.943435+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:09.191261+00:00", "trade", 12.0686, 100.0]
["2026-09-11T18:40:09.445659+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:09.609640+00:00", "trade", 12.0701, 2.0]
["2026-09-11T18:40:09.917303+00:00", "trade", 12.0751, 1.0]
["2026-09-11T18:40:10.096941+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:10.361799+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:10.361816+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:10.362671+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:10.363170+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:11.030400+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:11.030868+00:00", "trade", 12.075, 650.0]
["2026-09-11T18:40:11.031234+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:11.031351+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:11.031813+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:11.033890+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:11.052055+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:11.052574+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:11.154959+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:14.687382+00:00", "trade", 12.0704, 8.0]
["2026-09-11T18:40:16.497060+00:00", "trade", 12.075, 22.0]
["2026-09-11T18:40:16.546907+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:16.642174+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.221192+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.221465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.221637+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.221930+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.221978+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.222029+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.222857+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.223223+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.223828+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.247694+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.247731+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.255946+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.256590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.526831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.527307+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.691621+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.855668+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:17.856051+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:18.041085+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:18.049826+00:00", "trade", 12.0726, 10.0]
["2026-09-11T18:40:18.104549+00:00", "trade", 12.075, 127.0]
["2026-09-11T18:40:18.531485+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:19.056367+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:19.654850+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.090634+00:00", "trade", 12.0687, 100.0]
["2026-09-11T18:40:20.091449+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.128058+00:00", "trade", 12.08, 223.0]
["2026-09-11T18:40:20.422861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.524457+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.524491+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.525648+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.526463+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.555889+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.651770+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.652225+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:20.775797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:21.020271+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:22.092331+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:24.135922+00:00", "trade", 12.0726, 1.0]
["2026-09-11T18:40:24.207012+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:24.646621+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:24.647086+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:24.883240+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:40:24.888686+00:00", "trade", 12.075, 10.0]
["2026-09-11T18:40:25.421141+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:25.673356+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:25.710438+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:25.714640+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:26.101793+00:00", "trade", 12.0726, 100.0]
["2026-09-11T18:40:27.074676+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:27.075094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:27.075281+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:27.077135+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:27.137805+00:00", "trade", 12.0726, 10.0]
["2026-09-11T18:40:27.138735+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:40:27.138764+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:40:27.139147+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:40:27.139275+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:40:27.139296+00:00", "trade", 12.075, 111.0]
["2026-09-11T18:40:27.139660+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:40:27.139675+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:27.188031+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:27.372215+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:27.373062+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:27.620963+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.314947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.315401+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.315864+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.316563+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.319029+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.494861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.506831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.625488+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.649199+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.649655+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.650541+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:28.870580+00:00", "trade", 12.0785, 300.0]
["2026-09-11T18:40:28.871408+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:29.768283+00:00", "trade", 12.0694, 300.0]
["2026-09-11T18:40:30.026405+00:00", "trade", 12.0779, 13.0]
["2026-09-11T18:40:30.477937+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.361048+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.361097+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.361110+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.361442+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:40:31.361443+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:40:31.361444+00:00", "trade", 12.075, 450.0]
["2026-09-11T18:40:31.361465+00:00", "trade", 12.075, 250.0]
["2026-09-11T18:40:31.361467+00:00", "trade", 12.08, 24.0]
["2026-09-11T18:40:31.361468+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.361469+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.361472+00:00", "trade", 12.08, 45.0]
["2026-09-11T18:40:31.361473+00:00", "trade", 12.08, 151.0]
["2026-09-11T18:40:31.361487+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:40:31.361568+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.361582+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.361595+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.361810+00:00", "trade", 12.08, 20.0]
["2026-09-11T18:40:31.361841+00:00", "trade", 12.075, 67.0]
["2026-09-11T18:40:31.361859+00:00", "trade", 12.08, 5.0]
["2026-09-11T18:40:31.361868+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.361868+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.361881+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:40:31.361881+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:40:31.361881+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:40:31.361885+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.361915+00:00", "trade", 12.08, 48.0]
["2026-09-11T18:40:31.361916+00:00", "trade", 12.08, 52.0]
["2026-09-11T18:40:31.361930+00:00", "trade", 12.08, 1099.0]
["2026-09-11T18:40:31.361930+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.361955+00:00", "trade", 12.08, 67.0]
["2026-09-11T18:40:31.361985+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.362011+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.362019+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.362039+00:00", "trade", 12.08, 6.0]
["2026-09-11T18:40:31.362044+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.362054+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.362073+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.362077+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:40:31.362090+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.362097+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.362107+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:40:31.362110+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:40:31.362110+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:40:31.362112+00:00", "trade", 12.08, 4.0]
["2026-09-11T18:40:31.362114+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.362114+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.362115+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362117+00:00", "trade", 12.08, 75.0]
["2026-09-11T18:40:31.362117+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.362119+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:40:31.362121+00:00", "trade", 12.08, 225.0]
["2026-09-11T18:40:31.362122+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362130+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362137+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362144+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362167+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362174+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362186+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362188+00:00", "trade", 12.08, 265.0]
["2026-09-11T18:40:31.362234+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362280+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362365+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362369+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362483+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362511+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362528+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362541+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362611+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.362611+00:00", "trade", 12.08, 48.0]
["2026-09-11T18:40:31.362640+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362788+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362800+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362808+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.362858+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.363004+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.363021+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.363716+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.364742+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.365008+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:40:31.366133+00:00", "trade", 12.08, 3.0]
["2026-09-11T18:40:31.368317+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.368330+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.368936+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371549+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.371610+00:00", "trade", 12.08, 6.0]
["2026-09-11T18:40:31.371618+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371672+00:00", "trade", 12.08, 19.0]
["2026-09-11T18:40:31.371729+00:00", "trade", 12.08, 45.0]
["2026-09-11T18:40:31.371782+00:00", "trade", 12.08, 150.0]
["2026-09-11T18:40:31.371802+00:00", "trade", 12.08, 89.0]
["2026-09-11T18:40:31.371803+00:00", "trade", 12.08, 116.0]
["2026-09-11T18:40:31.371805+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:40:31.371837+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.371851+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371857+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371864+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371877+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371883+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371884+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371891+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371896+00:00", "trade", 12.08, 66.0]
["2026-09-11T18:40:31.371905+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371912+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371919+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371926+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371933+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371935+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.371936+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.371938+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.371940+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371942+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:40:31.371944+00:00", "trade", 12.08, 65.0]
["2026-09-11T18:40:31.371946+00:00", "trade", 12.08, 94.0]
["2026-09-11T18:40:31.371947+00:00", "trade", 12.08, 89.0]
["2026-09-11T18:40:31.371949+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.371953+00:00", "trade", 12.08, 700.0]
["2026-09-11T18:40:31.371953+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371960+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371968+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371974+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.371981+00:00", "quote", 12.08, 12.09]
["2026-09-11T18:40:31.372005+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372012+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372019+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372022+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372026+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372033+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372040+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372047+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372062+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372069+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372077+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372084+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372091+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372093+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372094+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.372094+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.372094+00:00", "trade", 12.08, 270.0]
["2026-09-11T18:40:31.372100+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372115+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372138+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372141+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372155+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372184+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372248+00:00", "trade", 12.08, 300.0]
["2026-09-11T18:40:31.372248+00:00", "trade", 12.08, 130.0]
["2026-09-11T18:40:31.372249+00:00", "quote", 12.08, 12.08]
["2026-09-11T18:40:31.372252+00:00", "trade", 12.08, 100.0]
["2026-09-11T18:40:31.372252+00:00", "trade", 12.08, 200.0]
["2026-09-11T18:40:31.372252+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372356+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372375+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372421+00:00", "trade", 12.08, 65.0]
["2026-09-11T18:40:31.372427+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372480+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372573+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372598+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372618+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372649+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372775+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372809+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372824+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372825+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372877+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372883+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372930+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.372948+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.373043+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.373147+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.373211+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.373537+00:00", "trade", 12.08, 27.0]
["2026-09-11T18:40:31.373711+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.373839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.373850+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.374002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.374018+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.374448+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.374465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.374914+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.374979+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.375483+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.381638+00:00", "trade", 12.085, 200.0]
["2026-09-11T18:40:31.406506+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.422030+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.422107+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.423382+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.455707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.473745+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:31.474428+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:32.372483+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:34.339371+00:00", "trade", 12.0664, 6.0]
["2026-09-11T18:40:34.433603+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:34.434068+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:34.543479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:34.601163+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:35.024549+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:35.492267+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:40:35.496947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:35.550919+00:00", "trade", 12.07, 36.0]
["2026-09-11T18:40:37.721626+00:00", "trade", 12.0729, 8.0]
["2026-09-11T18:40:39.931758+00:00", "trade", 12.075, 86.0]
["2026-09-11T18:40:40.711126+00:00", "trade", 12.0729, 1.0]
["2026-09-11T18:40:40.821058+00:00", "trade", 12.0777, 1.0]
["2026-09-11T18:40:40.821673+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:40:41.429897+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:41.430920+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.022130+00:00", "trade", 12.07, 167.0]
["2026-09-11T18:40:42.022150+00:00", "trade", 12.075, 91.0]
["2026-09-11T18:40:42.022836+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.022859+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.022867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.022885+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.023024+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.023115+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.024940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.025409+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.025584+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.176787+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.177942+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.200699+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:42.446384+00:00", "trade", 12.0717, 1.0]
["2026-09-11T18:40:42.473674+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:40:43.036100+00:00", "trade", 12.0782, 1.0]
["2026-09-11T18:40:43.476160+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:43.642248+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:44.707687+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:44.707720+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:44.707732+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:44.782631+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:44.782910+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:44.783097+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:45.210568+00:00", "trade", 12.0698, 1.0]
["2026-09-11T18:40:45.303124+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:45.303958+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:45.865279+00:00", "trade", 12.0701, 1002.0]
["2026-09-11T18:40:45.866057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:45.866559+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:45.897946+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:45.992607+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:45.998823+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:46.311958+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:46.650410+00:00", "trade", 12.075, 6900.0]
["2026-09-11T18:40:47.307609+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.378516+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.600050+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.600233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.600439+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:40:47.600823+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.600835+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.600898+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.600996+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.601039+00:00", "trade", 12.07, 40.0]
["2026-09-11T18:40:47.601101+00:00", "trade", 12.07, 46.0]
["2026-09-11T18:40:47.601158+00:00", "trade", 12.07, 188.0]
["2026-09-11T18:40:47.601937+00:00", "trade", 12.07, 40.0]
["2026-09-11T18:40:47.602209+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.614345+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:47.614440+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.127786+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.409243+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.409718+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.409797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.410267+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.411733+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.411754+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:40:49.411761+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:40:49.411917+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.412185+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.412203+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.412213+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.412352+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.412489+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.412724+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.412797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.413866+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.414108+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.415190+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.415801+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.417235+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.418386+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.418846+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.419048+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.445393+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.470130+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:40:49.470560+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.470568+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.470582+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.470617+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.470624+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.472375+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.472843+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.562343+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:49.777743+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:50.075039+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:50.413553+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:51.516057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.181587+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.533817+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.738448+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.738897+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.905608+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.906185+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.906202+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.906380+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.906400+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.906415+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:40:52.906423+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.906835+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.909094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.916282+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.928869+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.930807+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:52.949791+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:53.124874+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:53.189395+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:53.312797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:54.011973+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:54.207317+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:55.958658+00:00", "trade", 12.0701, 4200.0]
["2026-09-11T18:40:55.959437+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:55.973776+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:55.973779+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:40:55.973923+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:55.974193+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:55.974200+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:55.974223+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:55.974352+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:55.974677+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:56.101740+00:00", "trade", 12.08, 1.0]
["2026-09-11T18:40:56.102482+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:56.102511+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:56.103241+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:56.103689+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:56.108253+00:00", "trade", 12.075, 22.0]
["2026-09-11T18:40:56.109006+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:56.629987+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:56.796920+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:57.158809+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:57.413877+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:40:57.654186+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:57.654784+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:40:58.829081+00:00", "trade", 12.0731, 1.0]
["2026-09-11T18:41:00.028416+00:00", "trade", 12.0754, 45.0]
["2026-09-11T18:41:00.288289+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.288931+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.289894+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.334058+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.334143+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.334536+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.334901+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.335267+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.335518+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.335562+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.335576+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.368970+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.459057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.461357+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.629347+00:00", "trade", 12.075, 104.0]
["2026-09-11T18:41:00.843515+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.845365+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:00.846359+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:01.259323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:01.259873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:01.270424+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:01.287191+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:01.288210+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:01.301508+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:01.715242+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:01.755454+00:00", "trade", 12.075, 150.0]
["2026-09-11T18:41:01.813232+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:01.885199+00:00", "trade", 12.0702, 100.0]
["2026-09-11T18:41:02.111750+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.111798+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.112620+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.145586+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.154659+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:02.155099+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.155111+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.155126+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.155174+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.155189+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.156916+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.157077+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.283946+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.283974+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.284031+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:02.937827+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.160153+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.178723+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.179426+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.183528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.199891+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.246036+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.246492+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.345113+00:00", "trade", 12.07, 1000.0]
["2026-09-11T18:41:04.345113+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.345114+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:41:04.345115+00:00", "trade", 12.07, 94.0]
["2026-09-11T18:41:04.345229+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.345244+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.345252+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.345259+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.345334+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:04.345434+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:04.345464+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345472+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345479+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:04.345481+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345488+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345490+00:00", "trade", 12.07, 820.0]
["2026-09-11T18:41:04.345494+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345500+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345507+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345513+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:04.345516+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345524+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345525+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:41:04.345541+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345549+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345557+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345572+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345573+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:04.345578+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345579+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:41:04.345592+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345600+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345607+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345613+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345627+00:00", "trade", 12.07, 36.0]
["2026-09-11T18:41:04.345639+00:00", "trade", 12.07, 32.0]
["2026-09-11T18:41:04.345676+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345699+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:04.345720+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:41:04.345744+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:04.345744+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:41:04.345745+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.345779+00:00", "trade", 12.07, 102.0]
["2026-09-11T18:41:04.345853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.345977+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.345994+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:04.346006+00:00", "trade", 12.07, 38.0]
["2026-09-11T18:41:04.346021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346054+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346133+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346185+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346193+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346208+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346215+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346262+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346277+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346328+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346359+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346389+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:41:04.346414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.346560+00:00", "trade", 12.07, 258.0]
["2026-09-11T18:41:04.346956+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.347191+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.347255+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.347328+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.347559+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.347741+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.348290+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.348343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.349320+00:00", "trade", 12.065, 974.0]
["2026-09-11T18:41:04.349320+00:00", "trade", 12.065, 126.0]
["2026-09-11T18:41:04.350390+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.350540+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.362852+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.363120+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.363307+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.380016+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.395662+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.397570+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.554618+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.554629+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.599334+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.656392+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:04.767884+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:41:04.768336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:05.308849+00:00", "trade", 12.065, 4200.0]
["2026-09-11T18:41:05.624145+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:05.624847+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.192703+00:00", "trade", 12.0729, 1.0]
["2026-09-11T18:41:06.667871+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.668309+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.786830+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.821469+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.821736+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.844834+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:41:06.844889+00:00", "trade", 12.065, 128.0]
["2026-09-11T18:41:06.845620+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.870220+00:00", "trade", 12.065, 569.0]
["2026-09-11T18:41:06.903547+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:41:06.903943+00:00", "trade", 12.065, 298.0]
["2026-09-11T18:41:06.905003+00:00", "trade", 12.065, 3.0]
["2026-09-11T18:41:06.962376+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.962384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.962408+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.962773+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.962788+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.962797+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.962812+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:06.962812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.962843+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.963200+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.963232+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.963241+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.963253+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.963488+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.963709+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:06.967269+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.018532+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.102506+00:00", "trade", 12.0729, 3.0]
["2026-09-11T18:41:07.103208+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.110703+00:00", "trade", 12.0729, 2.0]
["2026-09-11T18:41:07.113126+00:00", "trade", 12.0729, 2.0]
["2026-09-11T18:41:07.115792+00:00", "trade", 12.0729, 1.0]
["2026-09-11T18:41:07.119472+00:00", "trade", 12.0729, 1.0]
["2026-09-11T18:41:07.121819+00:00", "trade", 12.0729, 1.0]
["2026-09-11T18:41:07.125029+00:00", "trade", 12.0729, 44.0]
["2026-09-11T18:41:07.142324+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.180871+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.231408+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.231871+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.232670+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.233232+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.296579+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.363443+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.363903+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.411483+00:00", "trade", 12.0729, 5.0]
["2026-09-11T18:41:07.433464+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.433487+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.433534+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.433968+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.547923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.589118+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.646780+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.690267+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.690758+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.771116+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.771136+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.771524+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.867871+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:07.954425+00:00", "trade", 12.0677, 2.0]
["2026-09-11T18:41:07.954790+00:00", "trade", 12.0677, 1.0]
["2026-09-11T18:41:08.070413+00:00", "trade", 12.065, 103.0]
["2026-09-11T18:41:09.468095+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:09.495884+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:09.709103+00:00", "trade", 12.0701, 15.0]
["2026-09-11T18:41:09.715329+00:00", "trade", 12.0701, 3.0]
["2026-09-11T18:41:10.131332+00:00", "trade", 12.0729, 1.0]
["2026-09-11T18:41:10.737309+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:10.814791+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:10.843766+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:41:12.113501+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:12.113643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:12.114106+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:12.236303+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:12.236590+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:12.237200+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:12.259367+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:12.369154+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:12.369892+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:12.620024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.585860+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.586329+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.626927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.627180+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.627189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.627394+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.627857+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.627878+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.628366+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.629120+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.629707+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.745723+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.775601+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.827139+00:00", "trade", 12.0602, 300.0]
["2026-09-11T18:41:13.827913+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.835451+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:13.872907+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.228769+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.233362+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.300386+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.300393+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.336594+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.336665+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.336757+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.337074+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.337144+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.337151+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.337384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.372862+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.373399+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.377652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.378119+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.538927+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.640677+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:14.990264+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.022217+00:00", "trade", 12.0602, 9000.0]
["2026-09-11T18:41:15.301496+00:00", "trade", 12.0726, 1.0]
["2026-09-11T18:41:15.628301+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.628309+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.628811+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.628818+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.629104+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.629114+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.629148+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.629607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.631999+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.633091+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.633189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.692283+00:00", "trade", 12.0726, 5.0]
["2026-09-11T18:41:15.747284+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:15.817066+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.069877+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:16.069887+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:16.069888+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.070349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.070368+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.070383+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.070559+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.071088+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.080913+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.262081+00:00", "trade", 12.07, 278.0]
["2026-09-11T18:41:16.262768+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.366703+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:16.402268+00:00", "trade", 12.06, 278.0]
["2026-09-11T18:41:17.615744+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:17.646887+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:41:17.646930+00:00", "trade", 12.06, 32.0]
["2026-09-11T18:41:17.647005+00:00", "trade", 12.06, 103.0]
["2026-09-11T18:41:17.647164+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:41:17.647165+00:00", "trade", 12.06, 1400.0]
["2026-09-11T18:41:17.647168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:17.647175+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:17.647267+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:41:17.647267+00:00", "trade", 12.06, 28.0]
["2026-09-11T18:41:17.647272+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:17.647278+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:17.647285+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:17.647298+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:17.647305+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:17.647314+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647322+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647328+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647335+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647341+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647348+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647355+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:41:17.647355+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647361+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647365+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647368+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647369+00:00", "trade", 12.06, 90.0]
["2026-09-11T18:41:17.647374+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647382+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647394+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647407+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647414+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:17.647447+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647450+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647477+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647505+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647512+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647528+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647646+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647834+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647841+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647930+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647937+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.647990+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.648032+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.648039+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.648046+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.648052+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.648125+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.648305+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.648780+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.649193+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.649352+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.649752+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.649775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.650439+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:41:17.650464+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.654124+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.679380+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.854225+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.854250+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.854257+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.854496+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.854821+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:17.906371+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:18.206045+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:18.647484+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:18.647510+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:18.686609+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:41:18.686756+00:00", "trade", 12.05, 66.0]
["2026-09-11T18:41:18.686819+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:41:18.686848+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:41:18.686879+00:00", "trade", 12.05, 68.0]
["2026-09-11T18:41:18.686937+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:41:18.686996+00:00", "trade", 12.05, 27.0]
["2026-09-11T18:41:18.687025+00:00", "trade", 12.05, 192.0]
["2026-09-11T18:41:18.687587+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:18.969203+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.044736+00:00", "trade", 12.0701, 100.0]
["2026-09-11T18:41:20.051481+00:00", "trade", 12.0701, 10.0]
["2026-09-11T18:41:20.212924+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:20.213406+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.213431+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.213941+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.240535+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.240545+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:20.240550+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.240850+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.240857+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.240880+00:00", "trade", 12.055, 487.0]
["2026-09-11T18:41:20.240947+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.240964+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.240977+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.240985+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.240994+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.241096+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:41:20.241318+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.241326+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.241351+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.241358+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.241443+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.241458+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.242453+00:00", "trade", 12.06, 78.0]
["2026-09-11T18:41:20.242456+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.242811+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.242948+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:20.242959+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.243239+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.243568+00:00", "trade", 12.0626, 50.0]
["2026-09-11T18:41:20.244464+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.262983+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:41:20.320587+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.331883+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:20.342975+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:41:20.344097+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.364917+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.365382+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:20.853006+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:41:21.425246+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:21.425312+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:23.175864+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:23.176372+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:23.177169+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:23.177714+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:23.721927+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:23.723475+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:23.723880+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:25.368786+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:25.572331+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:25.572420+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:41:25.648988+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:41:25.742708+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:25.918176+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:27.998528+00:00", "trade", 12.055, 95.0]
["2026-09-11T18:41:28.163889+00:00", "trade", 12.055, 300.0]
["2026-09-11T18:41:28.163898+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:28.163901+00:00", "trade", 12.055, 300.0]
["2026-09-11T18:41:28.163907+00:00", "trade", 12.055, 600.0]
["2026-09-11T18:41:28.164577+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:28.164745+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:28.263616+00:00", "trade", 12.055, 95.0]
["2026-09-11T18:41:28.263630+00:00", "trade", 12.05, 95.0]
["2026-09-11T18:41:28.264360+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:28.389682+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:28.390432+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:28.414640+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:28.963560+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:29.273251+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:29.273270+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:41:29.273588+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:29.273633+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:29.273853+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:29.274404+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:29.274847+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:29.274863+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:29.275480+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:29.278355+00:00", "trade", 12.055, 225.0]
["2026-09-11T18:41:29.278418+00:00", "trade", 12.055, 325.0]
["2026-09-11T18:41:29.278482+00:00", "trade", 12.055, 268.0]
["2026-09-11T18:41:29.716007+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:30.296596+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:30.296649+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:30.336253+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:30.415119+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:30.415169+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:30.695930+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:30.695984+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:30.890657+00:00", "trade", 12.0577, 75.0]
["2026-09-11T18:41:30.963591+00:00", "trade", 12.0721, 1.0]
["2026-09-11T18:41:32.250745+00:00", "trade", 12.055, 30.0]
["2026-09-11T18:41:32.747899+00:00", "trade", 12.0664, 6.0]
["2026-09-11T18:41:33.068585+00:00", "trade", 12.0653, 3.0]
["2026-09-11T18:41:33.351103+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:41:33.567708+00:00", "trade", 12.0653, 2.0]
["2026-09-11T18:41:33.586953+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:33.588933+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:33.589193+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:33.589651+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:33.836368+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:34.214837+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:34.214874+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:34.258268+00:00", "trade", 12.05, 900.0]
["2026-09-11T18:41:35.442731+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.443251+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.488990+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:35.490268+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.490922+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:41:35.560719+00:00", "trade", 12.055, 700.0]
["2026-09-11T18:41:35.561544+00:00", "trade", 12.055, 700.0]
["2026-09-11T18:41:35.566832+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:35.567154+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.567164+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:41:35.567165+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.567395+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:35.567397+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:35.567442+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:35.567480+00:00", "trade", 12.055, 974.0]
["2026-09-11T18:41:35.567496+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.567605+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.567612+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.567626+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.567894+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.568097+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.568536+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:35.568597+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:41:35.568597+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.568736+00:00", "trade", 12.055, 148.0]
["2026-09-11T18:41:35.568914+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.568965+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.569248+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:35.569324+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.569340+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.569709+00:00", "trade", 12.06, 22.0]
["2026-09-11T18:41:35.569709+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570018+00:00", "trade", 12.06, 94.0]
["2026-09-11T18:41:35.570020+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570065+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570190+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:41:35.570197+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:35.570201+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:41:35.570203+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570299+00:00", "trade", 12.06, 62.0]
["2026-09-11T18:41:35.570300+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570361+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:41:35.570361+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570440+00:00", "trade", 12.06, 354.0]
["2026-09-11T18:41:35.570440+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570534+00:00", "trade", 12.06, 73.0]
["2026-09-11T18:41:35.570545+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:35.570549+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:41:35.570554+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:35.570563+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:35.570594+00:00", "trade", 12.06, 327.0]
["2026-09-11T18:41:35.570647+00:00", "trade", 12.06, 400.0]
["2026-09-11T18:41:35.570662+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570680+00:00", "trade", 12.06, 73.0]
["2026-09-11T18:41:35.570697+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570889+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.570908+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571002+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571016+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571116+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571184+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571377+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:35.571406+00:00", "trade", 12.06, 4.0]
["2026-09-11T18:41:35.571406+00:00", "trade", 12.06, 130.0]
["2026-09-11T18:41:35.571408+00:00", "trade", 12.06, 5.0]
["2026-09-11T18:41:35.571408+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:41:35.571408+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571414+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:41:35.571414+00:00", "trade", 12.06, 68.0]
["2026-09-11T18:41:35.571455+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571463+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:41:35.571484+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571507+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571714+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571780+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.571813+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.572252+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.572259+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.572758+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.572913+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.573163+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.573539+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.573603+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.574098+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.578377+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:41:35.581298+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:41:35.582039+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.584523+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.584539+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.588211+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:35.593429+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:41:35.593495+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:35.598025+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.706573+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.780258+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.781015+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:35.920467+00:00", "trade", 12.06, 7.0]
["2026-09-11T18:41:36.114580+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:36.115022+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:36.115076+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:36.319567+00:00", "trade", 12.0682, 400.0]
["2026-09-11T18:41:36.754734+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:36.846544+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:36.848446+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:36.848911+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:37.661919+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:37.662378+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.228698+00:00", "trade", 12.058, 7.0]
["2026-09-11T18:41:38.234095+00:00", "trade", 12.0575, 10.0]
["2026-09-11T18:41:38.249236+00:00", "trade", 12.055, 3.0]
["2026-09-11T18:41:38.516001+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.516381+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.516389+00:00", "trade", 12.06, 50.0]
["2026-09-11T18:41:38.516395+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.516820+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.516833+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.516853+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.516864+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.517114+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.518050+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.519329+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.519775+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.547074+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.551410+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.557826+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.564645+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.688148+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.689093+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.689100+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.690142+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.690604+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.690645+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.691098+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.733650+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.734552+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.734576+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.734891+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.735022+00:00", "trade", 12.055, 200.0]
["2026-09-11T18:41:38.735022+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.735023+00:00", "trade", 12.06, 122.0]
["2026-09-11T18:41:38.735025+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:41:38.735043+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:41:38.735066+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:38.735067+00:00", "trade", 12.06, 65.0]
["2026-09-11T18:41:38.735072+00:00", "trade", 12.06, 6.0]
["2026-09-11T18:41:38.735075+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:38.735075+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.735081+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:41:38.735083+00:00", "trade", 12.06, 199.0]
["2026-09-11T18:41:38.735085+00:00", "trade", 12.06, 89.0]
["2026-09-11T18:41:38.735086+00:00", "trade", 12.06, 35.0]
["2026-09-11T18:41:38.735128+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.735141+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:41:38.735162+00:00", "trade", 12.06, 42.0]
["2026-09-11T18:41:38.735167+00:00", "quote", 12.05, 12.07]
["2026-09-11T18:41:38.735169+00:00", "quote", 12.05, 12.07]
["2026-09-11T18:41:38.735177+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735183+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735190+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735197+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735205+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735219+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735225+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735232+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735274+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735275+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:38.735281+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:38.735294+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:38.735360+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:38.735403+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:41:38.735408+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:38.735411+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:38.735430+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735431+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:41:38.735468+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:41:38.735562+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:41:38.735717+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735734+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735904+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735913+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:41:38.735921+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735936+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735957+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.735964+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.736011+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.736052+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.736086+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.736273+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.736503+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.736664+00:00", "trade", 12.06, 9.0]
["2026-09-11T18:41:38.736796+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.736816+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.736980+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.737279+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.738313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.738405+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.746639+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.750989+00:00", "trade", 12.06, 2.0]
["2026-09-11T18:41:38.765919+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:38.766412+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:39.052842+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:39.053551+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:39.053993+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:39.143173+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:40.665015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:40.671572+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:40.974233+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:40.974692+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:40.979558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.275625+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.275714+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.299384+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.506590+00:00", "trade", 12.065, 337.0]
["2026-09-11T18:41:41.507776+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.508226+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.541178+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.541185+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.541745+00:00", "trade", 12.07, 13.0]
["2026-09-11T18:41:41.541809+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.542251+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.548198+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675326+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675334+00:00", "trade", 12.07, 80.0]
["2026-09-11T18:41:41.675336+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675337+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:41:41.675338+00:00", "trade", 12.07, 206.0]
["2026-09-11T18:41:41.675357+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:41:41.675376+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675380+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675383+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675385+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675387+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675387+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675392+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675394+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675396+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675399+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:41:41.675402+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675409+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675415+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675422+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675430+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675439+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675454+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675468+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675474+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675479+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675479+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:41:41.675489+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675495+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675550+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675576+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:41:41.675711+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:41.675720+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675728+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675735+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675742+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675749+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675755+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675763+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675770+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:41:41.675770+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675777+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675784+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675791+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675798+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675804+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675811+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:41.675814+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675815+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.675815+00:00", "trade", 12.07, 275.0]
["2026-09-11T18:41:41.675816+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.675817+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.675824+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.675839+00:00", "trade", 12.07, 3.0]
["2026-09-11T18:41:41.675840+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.675847+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.675855+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.675863+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.675943+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:41:41.676069+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.676152+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.676163+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.676223+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:41:41.676227+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:41:41.676284+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.676330+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.676355+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.676381+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.676641+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.676677+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.676916+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.677338+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.677483+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.677871+00:00", "trade", 12.08, 82.0]
["2026-09-11T18:41:41.677982+00:00", "trade", 12.08, 90.0]
["2026-09-11T18:41:41.678362+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.686968+00:00", "trade", 12.08, 600.0]
["2026-09-11T18:41:41.687068+00:00", "trade", 12.08, 1200.0]
["2026-09-11T18:41:41.706202+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.706924+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.707786+00:00", "trade", 12.0726, 84.0]
["2026-09-11T18:41:41.723498+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:41.736341+00:00", "trade", 12.0716, 5.0]
["2026-09-11T18:41:43.354215+00:00", "trade", 12.0777, 1.0]
["2026-09-11T18:41:43.534532+00:00", "trade", 12.0658, 12.0]
["2026-09-11T18:41:43.993094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:43.993140+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:43.993238+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:43.993260+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:44.003704+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:44.006181+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:44.161443+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:41:44.162631+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:44.162709+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:44.171401+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:45.299864+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:45.300369+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:45.442596+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:45.860908+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:46.023651+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:46.023975+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:46.024094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:46.024101+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:46.024110+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:46.024117+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:46.024119+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:41:46.024124+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024131+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024138+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024147+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024155+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024162+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024172+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024184+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024192+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024197+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:41:46.024198+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:41:46.024199+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:41:46.024199+00:00", "trade", 12.07, 7.0]
["2026-09-11T18:41:46.024199+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024296+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024326+00:00", "trade", 12.07, 93.0]
["2026-09-11T18:41:46.024343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024414+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024438+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024465+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024487+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024551+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024608+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024620+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024629+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.024835+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.025308+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.025690+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.026125+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.027082+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.027136+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.058264+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.064724+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.088875+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:46.401204+00:00", "trade", 12.0716, 200.0]
["2026-09-11T18:41:46.412547+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:47.383717+00:00", "trade", 12.0716, 1.0]
["2026-09-11T18:41:47.546538+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:47.547006+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:48.042784+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:48.042864+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:48.294812+00:00", "trade", 12.065, 51.0]
["2026-09-11T18:41:49.244309+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:49.244336+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:49.245022+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:49.245481+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:49.372688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:49.776830+00:00", "trade", 12.06, 400.0]
["2026-09-11T18:41:49.779871+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:41:50.245401+00:00", "trade", 12.0614, 39.0]
["2026-09-11T18:41:51.603191+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:51.604012+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:41:51.604105+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:51.604558+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:51.606799+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:41:51.642197+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:51.668825+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:51.669812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:51.701136+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:51.701161+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:51.701813+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:51.702346+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:52.225590+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:52.226055+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:52.226147+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:52.226196+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:52.315853+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:52.316469+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:52.349304+00:00", "trade", 12.065, 200.0]
["2026-09-11T18:41:52.366652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:52.555123+00:00", "trade", 12.065, 84.0]
["2026-09-11T18:41:53.889827+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:54.641342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:54.641454+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:54.641510+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:54.641533+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:54.641809+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:54.710954+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:55.425005+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:56.131414+00:00", "trade", 12.0622, 100.0]
["2026-09-11T18:41:56.769901+00:00", "trade", 12.065, 7.0]
["2026-09-11T18:41:56.868353+00:00", "trade", 12.0707, 1.0]
["2026-09-11T18:41:57.164395+00:00", "trade", 12.065, 1300.0]
["2026-09-11T18:41:57.165697+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:57.167046+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:57.168370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:57.744954+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.036254+00:00", "trade", 12.0682, 2.0]
["2026-09-11T18:41:58.049512+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.049595+00:00", "trade", 12.06, 75.0]
["2026-09-11T18:41:58.049597+00:00", "trade", 12.06, 125.0]
["2026-09-11T18:41:58.049656+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:41:58.049665+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.049675+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.049679+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:41:58.050013+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.050024+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.050162+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.050368+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.050424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.050448+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.050472+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.050548+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.050801+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.051067+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.051302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.073080+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.166287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.352436+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.542102+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.543873+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.544275+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:58.544284+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:59.065608+00:00", "trade", 12.0707, 32.0]
["2026-09-11T18:41:59.243374+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:59.243838+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:59.243855+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:59.243914+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:59.244413+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:59.245036+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:59.312508+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:41:59.355625+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.087132+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.088424+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.089265+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.089448+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.090271+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.091572+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.091976+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.108365+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.250744+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.251200+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.386479+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.551516+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.989128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.989189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.989643+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:00.992561+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:01.271883+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:01.272403+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:01.437977+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:01.449969+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:01.450421+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:01.769579+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:01.770045+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:01.896935+00:00", "trade", 12.0682, 1.0]
["2026-09-11T18:42:01.912751+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.260536+00:00", "trade", 12.06, 400.0]
["2026-09-11T18:42:02.260555+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:42:02.261247+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.261260+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.261285+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.261302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.261387+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.261513+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.261746+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.339843+00:00", "trade", 12.06, 130.0]
["2026-09-11T18:42:02.402072+00:00", "trade", 12.07, 153.0]
["2026-09-11T18:42:02.402885+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.576658+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.577356+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.577412+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.577803+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.578249+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.578467+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.578921+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:02.674695+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:03.129515+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:03.129976+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:03.129986+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:03.238224+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:03.335324+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:03.372307+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:03.372781+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:04.325958+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:04.325964+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:04.526060+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:04.526516+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.336296+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.336744+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.336790+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.338331+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.338943+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.338984+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.342568+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.464611+00:00", "trade", 12.0681, 1.0]
["2026-09-11T18:42:05.465433+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.853881+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:42:05.854280+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:42:05.854769+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:42:05.855208+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.855929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.874322+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:42:05.884266+00:00", "trade", 12.065, 2.0]
["2026-09-11T18:42:05.891391+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:42:05.974224+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974248+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974327+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974611+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:05.974613+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:42:05.974614+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:05.974616+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:05.974633+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:42:05.974643+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:05.974646+00:00", "trade", 12.07, 75.0]
["2026-09-11T18:42:05.974651+00:00", "trade", 12.07, 82.0]
["2026-09-11T18:42:05.974661+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:05.974664+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974699+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974709+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974716+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974723+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974731+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974738+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974742+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:05.974742+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:42:05.974748+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974764+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974770+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974778+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974805+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974877+00:00", "trade", 12.07, 4.0]
["2026-09-11T18:42:05.974967+00:00", "trade", 12.07, 92.0]
["2026-09-11T18:42:05.974971+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974979+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974986+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:05.974994+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975002+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975010+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975017+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975023+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975030+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975037+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975053+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975060+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975067+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:42:05.975070+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:42:05.975072+00:00", "trade", 12.07, 8.0]
["2026-09-11T18:42:05.975072+00:00", "trade", 12.07, 400.0]
["2026-09-11T18:42:05.975072+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975074+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975081+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975090+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975096+00:00", "trade", 12.07, 21.0]
["2026-09-11T18:42:05.975100+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975115+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975123+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975130+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975137+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975152+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975158+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975162+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975179+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975191+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975228+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975303+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975385+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975408+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975487+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975523+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975565+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975581+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975608+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.975736+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:42:05.976018+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.976035+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.976089+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.976541+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.976601+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.976804+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.977002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.977992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.978002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.978665+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.979111+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:05.985326+00:00", "trade", 12.075, 700.0]
["2026-09-11T18:42:05.991743+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:06.051141+00:00", "trade", 12.07, 358.0]
["2026-09-11T18:42:06.054809+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:06.147370+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:06.148007+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:06.233728+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:06.234097+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:06.611336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:06.989470+00:00", "trade", 12.073, 25.0]
["2026-09-11T18:42:06.996443+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:06.996789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:06.997246+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:07.052867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:07.255431+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:07.255431+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:07.255453+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:42:07.256100+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:07.256136+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:07.256179+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:07.256259+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:07.256398+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:07.266490+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:07.418250+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:08.255764+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:08.256701+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:08.476657+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:42:09.208197+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:09.216875+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:09.217368+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:09.231144+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:10.695015+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:10.695414+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:10.696459+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:12.159228+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:12.268288+00:00", "trade", 12.0616, 2.0]
["2026-09-11T18:42:12.290801+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:12.291103+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:12.291465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:12.308186+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:12.356180+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:12.757538+00:00", "trade", 12.0701, 7.0]
["2026-09-11T18:42:12.799292+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:12.844652+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:13.837088+00:00", "trade", 12.0662, 5.0]
["2026-09-11T18:42:14.132531+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:14.336368+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:14.861126+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:14.861580+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:15.520654+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:15.521113+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:15.933367+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:15.934364+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:16.131861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:16.132315+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:16.132817+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:16.313519+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:16.438057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:16.438725+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:16.630403+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:16.751856+00:00", "trade", 12.0668, 14.0]
["2026-09-11T18:42:17.567390+00:00", "trade", 12.0707, 100.0]
["2026-09-11T18:42:18.043702+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:18.044160+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:18.389281+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:19.143503+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:19.144422+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:19.239258+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:20.247399+00:00", "trade", 12.0676, 11.0]
["2026-09-11T18:42:20.763883+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:20.973884+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:20.974346+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:20.991895+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.538710+00:00", "trade", 12.075, 52.0]
["2026-09-11T18:42:21.539441+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.539774+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.539992+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.540660+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.645379+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.645994+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.646102+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.646559+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.647176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:21.824658+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:22.089960+00:00", "trade", 12.0661, 1.0]
["2026-09-11T18:42:22.122734+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:22.824646+00:00", "trade", 12.0661, 5.0]
["2026-09-11T18:42:23.157184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:23.213727+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:23.526004+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:23.526465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:23.561568+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:23.563031+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:23.575711+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:42:23.576499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:23.590155+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:42:23.989041+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:23.989495+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:24.547571+00:00", "trade", 12.0706, 18.0]
["2026-09-11T18:42:25.246699+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:25.450935+00:00", "trade", 12.075, 153.0]
["2026-09-11T18:42:26.540479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:26.540938+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:26.563905+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:27.934033+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:28.462571+00:00", "trade", 12.0751, 96.0]
["2026-09-11T18:42:28.821607+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:29.002982+00:00", "trade", 12.0682, 75.0]
["2026-09-11T18:42:29.003793+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.133807+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.133815+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.134309+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.134379+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.134546+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.134560+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.134760+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.135042+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.135176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.136023+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.136453+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.136462+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.136834+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.198535+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.208808+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.208873+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.209177+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.395659+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:30.751295+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:31.555566+00:00", "trade", 12.0661, 2.0]
["2026-09-11T18:42:31.557035+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:31.557797+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:31.911465+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:31.911918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:31.911950+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:31.912406+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:32.020714+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:32.021156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:32.134623+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:32.645208+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:32.645544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:32.645646+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:32.645658+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.051766+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.051783+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.052054+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.052087+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.054128+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.054826+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.434597+00:00", "trade", 12.078, 100.0]
["2026-09-11T18:42:33.435354+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.435367+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.435428+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.436564+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.481636+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.481722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.483500+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.484061+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.841436+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.841925+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.841971+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.842131+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.842221+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.843460+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.843538+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.844128+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.844761+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.862132+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.862208+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.863503+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.863936+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:33.998105+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.300984+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.301471+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.301521+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.301688+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.303860+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.332571+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.334224+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.527267+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.528013+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.528350+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.530491+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.557014+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.557485+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.684176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.736334+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.736835+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.736947+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.738321+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.763880+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.840131+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:34.860480+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:35.796762+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:35.796813+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:35.798528+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:35.799759+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.007834+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.007856+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.008300+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.010012+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.440158+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.441581+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.442280+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.599882+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.600828+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.601057+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.601446+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:36.961697+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:38.273710+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:38.417419+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:38.791596+00:00", "trade", 12.0659, 1.0]
["2026-09-11T18:42:38.930418+00:00", "trade", 12.0752, 1000.0]
["2026-09-11T18:42:39.182551+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:39.183008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:39.203512+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:39.336387+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:40.197910+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:40.197921+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:41.846405+00:00", "trade", 12.08, 28.0]
["2026-09-11T18:42:43.191755+00:00", "trade", 12.075, 15.0]
["2026-09-11T18:42:43.197269+00:00", "trade", 12.0653, 1.0]
["2026-09-11T18:42:43.197404+00:00", "trade", 12.0677, 1.0]
["2026-09-11T18:42:43.197877+00:00", "trade", 12.0658, 1.0]
["2026-09-11T18:42:43.198035+00:00", "trade", 12.0671, 1.0]
["2026-09-11T18:42:43.198485+00:00", "trade", 12.0679, 1.0]
["2026-09-11T18:42:43.207433+00:00", "trade", 12.068, 3.0]
["2026-09-11T18:42:43.207521+00:00", "trade", 12.0651, 2.0]
["2026-09-11T18:42:43.207999+00:00", "trade", 12.0705, 1.0]
["2026-09-11T18:42:43.208162+00:00", "trade", 12.0658, 4.0]
["2026-09-11T18:42:43.249099+00:00", "trade", 12.0668, 2.0]
["2026-09-11T18:42:43.249549+00:00", "trade", 12.0679, 3.0]
["2026-09-11T18:42:43.249879+00:00", "trade", 12.0658, 4.0]
["2026-09-11T18:42:43.250043+00:00", "trade", 12.0677, 2.0]
["2026-09-11T18:42:43.250196+00:00", "trade", 12.0663, 3.0]
["2026-09-11T18:42:43.250553+00:00", "trade", 12.0643, 1.0]
["2026-09-11T18:42:43.250629+00:00", "trade", 12.0631, 1.0]
["2026-09-11T18:42:43.250907+00:00", "trade", 12.0658, 4.0]
["2026-09-11T18:42:43.860441+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:43.860449+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:43.881406+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:43.977251+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:43.977603+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:44.045962+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:44.871365+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:44.886736+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:45.699767+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:45.739875+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:45.978999+00:00", "trade", 12.0701, 10.0]
["2026-09-11T18:42:47.521495+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:47.521965+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:47.549160+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.284646+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.284694+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.285334+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.285349+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.285824+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.422940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.422963+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.423560+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.425259+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.426338+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.589843+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.698312+00:00", "trade", 12.075, 2000.0]
["2026-09-11T18:42:48.753537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.753593+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.753635+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.754093+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:48.754963+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.367943+00:00", "trade", 12.075, 65.0]
["2026-09-11T18:42:49.368474+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.368550+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.369290+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.454135+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.454142+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.454221+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.454247+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.454288+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.454308+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.454966+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.455008+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.456030+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.483788+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.611358+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:42:49.612141+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.612164+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.612615+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.613076+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:49.749096+00:00", "trade", 12.08, 214.0]
["2026-09-11T18:42:50.249399+00:00", "trade", 12.0753, 8.0]
["2026-09-11T18:42:50.473905+00:00", "trade", 12.07, 3.0]
["2026-09-11T18:42:50.474292+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.474332+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.474354+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.474745+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.474789+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.476091+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.476625+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.482257+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.483418+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.485921+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.590483+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.590758+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.591207+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.618962+00:00", "trade", 12.075, 9.0]
["2026-09-11T18:42:50.619641+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.620005+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.620427+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:50.620464+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:51.071700+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:51.245590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:51.492523+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:51.492696+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:51.503398+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:51.504459+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:51.621540+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:42:51.622273+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:51.802479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:52.365975+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:52.436144+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:52.436584+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:52.442949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:52.629455+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:42:52.641779+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:52.982661+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:53.636843+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:42:53.637596+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:53.845857+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:54.641846+00:00", "trade", 12.075, 4.0]
["2026-09-11T18:42:55.626379+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:55.632144+00:00", "trade", 12.0656, 1.0]
["2026-09-11T18:42:55.644047+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:42:56.128548+00:00", "trade", 12.075, 32.0]
["2026-09-11T18:42:56.128751+00:00", "trade", 12.075, 44.0]
["2026-09-11T18:42:56.131176+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:56.131646+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:56.132115+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:56.202590+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:56.649424+00:00", "trade", 12.075, 11.0]
["2026-09-11T18:42:56.840838+00:00", "trade", 12.0656, 1.0]
["2026-09-11T18:42:57.546065+00:00", "trade", 12.0735, 3600.0]
["2026-09-11T18:42:57.660414+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:42:57.691680+00:00", "trade", 12.07, 214.0]
["2026-09-11T18:42:58.673230+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:42:59.610492+00:00", "trade", 12.0727, 1.0]
["2026-09-11T18:42:59.677191+00:00", "trade", 12.075, 5.0]
["2026-09-11T18:42:59.744758+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.745236+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.746562+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.773514+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.776565+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.776804+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.776817+00:00", "trade", 12.07, 120.0]
["2026-09-11T18:42:59.776883+00:00", "trade", 12.07, 50.0]
["2026-09-11T18:42:59.776949+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:42:59.777012+00:00", "trade", 12.07, 191.0]
["2026-09-11T18:42:59.777074+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:42:59.777075+00:00", "trade", 12.07, 8.0]
["2026-09-11T18:42:59.777077+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:42:59.777171+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:42:59.777171+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:59.777171+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:59.777186+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777189+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777193+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777199+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777207+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777212+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:42:59.777213+00:00", "trade", 12.07, 7.0]
["2026-09-11T18:42:59.777214+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777218+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:59.777218+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:42:59.777221+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777224+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:42:59.777235+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777242+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777256+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777263+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777271+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777279+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777302+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777317+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:42:59.777327+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:42:59.777348+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777355+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777362+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777371+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777378+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777385+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777392+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777399+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777406+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777413+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777429+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777436+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777443+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777463+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777496+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777644+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777687+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777745+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777813+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777836+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.777908+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.778021+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.778168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.778313+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.778378+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.778386+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.778866+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.779187+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.780060+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.780302+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.780626+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.780966+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.781499+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.781889+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:42:59.787799+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:42:59.809189+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:42:59.827937+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:00.491441+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:00.491961+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:00.736249+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:00.736843+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:00.998954+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:00.998969+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:43:00.998971+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:00.998980+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:00.998994+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:00.999364+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.001345+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:43:01.002674+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.013729+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:43:01.110936+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.112610+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.113103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.113115+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.113537+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.113578+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.113992+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.140794+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.141258+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.477522+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.479719+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.481213+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.481891+00:00", "trade", 12.07, 39.0]
["2026-09-11T18:43:01.488408+00:00", "trade", 12.07, 800.0]
["2026-09-11T18:43:01.686307+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.686308+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:01.686309+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:43:01.686313+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:01.686313+00:00", "trade", 12.07, 199.0]
["2026-09-11T18:43:01.686314+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.686326+00:00", "trade", 12.07, 7.0]
["2026-09-11T18:43:01.686328+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.686330+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:01.686331+00:00", "trade", 12.07, 82.0]
["2026-09-11T18:43:01.686333+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:43:01.686423+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.686429+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:01.686436+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686443+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686450+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686456+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686463+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686469+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686476+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686483+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686497+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686503+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686510+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686516+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686579+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686636+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686645+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686715+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686737+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.686781+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.686782+00:00", "trade", 12.07, 6.0]
["2026-09-11T18:43:01.686782+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:01.687002+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:01.687369+00:00", "trade", 12.07, 4.0]
["2026-09-11T18:43:01.687370+00:00", "trade", 12.07, 30.0]
["2026-09-11T18:43:01.687372+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.687426+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.687443+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.687957+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.687984+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.688537+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.688931+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.689053+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.689066+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.689499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.689648+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.689655+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.690123+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.690134+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.690581+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.737185+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:01.738828+00:00", "trade", 12.08, 1000.0]
["2026-09-11T18:43:02.686033+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:02.956759+00:00", "trade", 12.0726, 2.0]
["2026-09-11T18:43:03.164918+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:03.165160+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:03.165630+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:03.166707+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:03.268987+00:00", "trade", 12.0723, 1.0]
["2026-09-11T18:43:04.010226+00:00", "trade", 12.075, 200.0]
["2026-09-11T18:43:04.011382+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.011839+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.012106+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.012364+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.121949+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.726640+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.726641+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:43:04.726642+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:04.726661+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:04.726689+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.726697+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.726710+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.726737+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.727497+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.727985+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.728705+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.729152+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:04.768353+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.192128+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.192611+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.193347+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.193354+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.193800+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.195892+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.296062+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.341175+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.822096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:06.822106+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:07.366321+00:00", "trade", 12.0705, 1.0]
["2026-09-11T18:43:07.372431+00:00", "trade", 12.0723, 6.0]
["2026-09-11T18:43:07.374239+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:08.350434+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:08.350895+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:08.353455+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:08.353911+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:08.355593+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:08.879601+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:08.880479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.346674+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.346852+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.346925+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.347163+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.347291+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.347311+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.349167+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.349192+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.349334+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.349785+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.351760+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.361994+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.421094+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.421290+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.421573+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.423879+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.425651+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.431833+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.432294+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.432310+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.493311+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.493747+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.493758+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.493764+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.493976+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.494427+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.494867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.495589+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.496869+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.896002+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.896214+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.896494+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.896693+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.896936+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.896965+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.897408+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.897686+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.898321+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.898335+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:09.898348+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:10.100608+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:10.101092+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:10.101278+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:10.101620+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:10.103101+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:10.103476+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:10.848772+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:10.852027+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.451279+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:43:11.453217+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.453274+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.453448+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.453711+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.454201+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.598693+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.803782+00:00", "trade", 12.0663, 1.0]
["2026-09-11T18:43:11.946629+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.946690+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.946702+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.947025+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.947469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.949469+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.950233+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.983592+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.986083+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.986570+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.986749+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.986768+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:11.987964+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:12.070479+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:12.070509+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:12.085447+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:12.696983+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:12.697462+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:12.699394+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:12.860565+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:12.884729+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.238453+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.261415+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.261881+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.267847+00:00", "trade", 12.0645, 2.0]
["2026-09-11T18:43:13.290535+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.666045+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.666578+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.666721+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.666906+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.667395+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.668935+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:13.763549+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:14.452666+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:14.453710+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:14.453734+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:14.454184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:14.646857+00:00", "trade", 12.0788, 1.0]
["2026-09-11T18:43:14.912937+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:14.913426+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:14.913911+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.038560+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.038860+00:00", "trade", 12.07, 32.0]
["2026-09-11T18:43:15.038924+00:00", "trade", 12.07, 47.0]
["2026-09-11T18:43:15.038986+00:00", "trade", 12.07, 169.0]
["2026-09-11T18:43:15.039621+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.040229+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.040650+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.040695+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.084409+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.248577+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.252198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.252636+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.252684+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.252927+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.252966+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.253125+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.297749+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.297772+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.534267+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.678654+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:15.930476+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:43:16.036714+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:16.037194+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:16.037318+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:16.037783+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:16.694682+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:17.286207+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:17.286234+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:17.567440+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:17.567897+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:17.568721+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:17.569237+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:18.063184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:18.063438+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:18.177660+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:19.846376+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:20.015790+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:20.042387+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:20.171198+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:20.251398+00:00", "trade", 12.0728, 18.0]
["2026-09-11T18:43:20.252221+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:20.543770+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:20.652264+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:21.167713+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:21.217317+00:00", "trade", 12.0736, 1.0]
["2026-09-11T18:43:21.540039+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:43:22.316962+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:22.495924+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:24.675630+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.058469+00:00", "trade", 12.07, 5.0]
["2026-09-11T18:43:28.058798+00:00", "trade", 12.07, 95.0]
["2026-09-11T18:43:28.058804+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.058902+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.059255+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.059263+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.059297+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.059310+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.059977+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.059989+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.059997+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.060193+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.100009+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.100323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.175624+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:28.566591+00:00", "trade", 12.0735, 2.0]
["2026-09-11T18:43:28.574044+00:00", "trade", 12.0735, 1.0]
["2026-09-11T18:43:29.489512+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:29.492722+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:29.493184+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:29.673527+00:00", "trade", 12.0664, 1.0]
["2026-09-11T18:43:29.976136+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:29.978518+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.450391+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:30.450402+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:30.450409+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:30.450543+00:00", "trade", 12.07, 76.0]
["2026-09-11T18:43:30.450831+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.450833+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:30.450866+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.450867+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.450891+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.450911+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.450940+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.451012+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.451098+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:30.451106+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.451131+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.452077+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.452260+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:43:30.452329+00:00", "trade", 12.07, 11.0]
["2026-09-11T18:43:30.452623+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.452973+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:30.453294+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.453374+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.453435+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.453462+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.453886+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.454693+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.475032+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.510379+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.510882+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.810416+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.810476+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.810782+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.810866+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.810932+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.810959+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:30.904249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:31.069474+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:31.069749+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:32.289503+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:32.849783+00:00", "trade", 12.08, 6.0]
["2026-09-11T18:43:32.897868+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:43:32.901770+00:00", "trade", 12.075, 3.0]
["2026-09-11T18:43:32.906476+00:00", "trade", 12.075, 1.0]
["2026-09-11T18:43:32.921708+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:33.051280+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:33.545751+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:33.546047+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:33.546207+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:33.547037+00:00", "trade", 12.075, 100.0]
["2026-09-11T18:43:33.547529+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:33.934847+00:00", "trade", 12.0682, 17.0]
["2026-09-11T18:43:33.936022+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:33.953111+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:43:33.953552+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:34.156544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.637725+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.670070+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.672900+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.672962+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.672990+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.673006+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.673117+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.673411+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.675544+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.675647+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.675675+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.675688+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.675698+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.676025+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.676247+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.676368+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.676715+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.677156+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.677170+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.677183+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.677206+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.677629+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.721945+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.731844+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.776646+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.777096+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.854012+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.854325+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.854470+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.854786+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.992349+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.992350+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.992400+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.992861+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.993037+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.993079+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.993126+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.993538+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.993549+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:35.993563+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.020977+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.021004+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.021916+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.021937+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.391323+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.391700+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.392132+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.575536+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.576271+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.576279+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.576348+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.576740+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.576757+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.619519+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.619550+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.853889+00:00", "trade", 12.075, 375.0]
["2026-09-11T18:43:36.854746+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.855223+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:36.855240+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.226324+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.226499+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.228040+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.228415+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.228605+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.229045+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.229056+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.398500+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.461296+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.461336+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:37.461552+00:00", "trade", 12.07, 99.0]
["2026-09-11T18:43:37.461578+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:37.461597+00:00", "quote", 12.06, 12.08]
["2026-09-11T18:43:37.461607+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461615+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461617+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461641+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461648+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461655+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461661+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461667+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461674+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461681+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461687+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461694+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.461989+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.462128+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.462142+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.462168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.462189+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:43:37.462198+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:37.462209+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.462210+00:00", "trade", 12.07, 19.0]
["2026-09-11T18:43:37.462211+00:00", "trade", 12.07, 55.0]
["2026-09-11T18:43:37.462295+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.462318+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.462652+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.462791+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.462810+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.463154+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.463217+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.463590+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.467994+00:00", "trade", 12.065, 50.0]
["2026-09-11T18:43:37.468016+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.470624+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.470642+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.473284+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.500387+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.501226+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.502164+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.512734+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.560370+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.560582+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:43:37.560589+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.560612+00:00", "trade", 12.065, 99.0]
["2026-09-11T18:43:37.560616+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.560626+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:37.560728+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:37.560943+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.560985+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.561019+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.561049+00:00", "trade", 12.065, 100.0]
["2026-09-11T18:43:37.561052+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.561054+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:37.561054+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:37.561054+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:37.561056+00:00", "trade", 12.07, 175.0]
["2026-09-11T18:43:37.561078+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:37.561078+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561092+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561099+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561099+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561121+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561123+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:37.561140+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561191+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561322+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561340+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561362+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.561605+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.563173+00:00", "trade", 12.07, 2.0]
["2026-09-11T18:43:37.563364+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.564809+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.580883+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.581042+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:37.623137+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:43:38.066237+00:00", "trade", 12.07, 3600.0]
["2026-09-11T18:43:38.067127+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:38.067128+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.067153+00:00", "trade", 12.07, 1.0]
["2026-09-11T18:43:38.067265+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:43:38.067438+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.067556+00:00", "trade", 12.07, 24.0]
["2026-09-11T18:43:38.067557+00:00", "trade", 12.07, 84.0]
["2026-09-11T18:43:38.067557+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.068701+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.068708+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.068722+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.068729+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.068736+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.068765+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.068780+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.068793+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.068795+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.068968+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.069219+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.069335+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.069631+00:00", "trade", 12.07, 75.0]
["2026-09-11T18:43:38.069633+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.069633+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.069701+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.069727+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.069980+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.070154+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.070391+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.071231+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.071890+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.072028+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.072838+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.073385+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.074005+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.115293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.404984+00:00", "trade", 12.0724, 3.0]
["2026-09-11T18:43:38.414093+00:00", "trade", 12.07, 10.0]
["2026-09-11T18:43:38.414155+00:00", "trade", 12.07, 36.0]
["2026-09-11T18:43:38.414863+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.414913+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.419153+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419155+00:00", "trade", 12.07, 700.0]
["2026-09-11T18:43:38.419156+00:00", "trade", 12.07, 128.0]
["2026-09-11T18:43:38.419158+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419162+00:00", "trade", 12.07, 288.0]
["2026-09-11T18:43:38.419163+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:43:38.419242+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.419249+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.419263+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.419265+00:00", "trade", 12.07, 6.0]
["2026-09-11T18:43:38.419270+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419270+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419272+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419272+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.419276+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419277+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419278+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:43:38.419283+00:00", "trade", 12.07, 61.0]
["2026-09-11T18:43:38.419287+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419287+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419287+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.419293+00:00", "quote", 12.07, 12.08]
["2026-09-11T18:43:38.419295+00:00", "trade", 12.07, 39.0]
["2026-09-11T18:43:38.419300+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419300+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419302+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:43:38.419308+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419309+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419314+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419321+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419327+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419328+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419329+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419331+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419332+00:00", "trade", 12.07, 20.0]
["2026-09-11T18:43:38.419333+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419333+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:43:38.419333+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419334+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419336+00:00", "trade", 12.07, 700.0]
["2026-09-11T18:43:38.419338+00:00", "trade", 12.07, 261.0]
["2026-09-11T18:43:38.419338+00:00", "trade", 12.07, 300.0]
["2026-09-11T18:43:38.419340+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419352+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419352+00:00", "trade", 12.07, 200.0]
["2026-09-11T18:43:38.419355+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419362+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419367+00:00", "trade", 12.07, 100.0]
["2026-09-11T18:43:38.419369+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419376+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419386+00:00", "trade", 12.07, 500.0]
["2026-09-11T18:43:38.419424+00:00", "quote", 12.07, 12.07]
["2026-09-11T18:43:38.419510+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.419689+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.419762+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.419795+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.419797+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.419832+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.419877+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.419902+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.419915+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.419963+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.420015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.420084+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.420103+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.420133+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.420154+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.420168+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.420894+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.420929+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.421349+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.421363+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.421375+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.421832+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.421847+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.421988+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.422000+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.422287+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.423058+00:00", "trade", 12.06, 39.0]
["2026-09-11T18:43:38.423553+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.423990+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.424338+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.426142+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.426779+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.427234+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.427879+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.462248+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.526796+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.528477+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.562285+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.579860+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.579988+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.632889+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.861487+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:38.861938+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.123621+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.436073+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.436539+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.436761+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.486403+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.734671+00:00", "trade", 12.065, 80.0]
["2026-09-11T18:43:39.765319+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.765798+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.765828+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.765841+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:39.766278+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.217101+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.217891+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.520478+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.520565+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.520699+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.520854+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.521148+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.521288+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.521310+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.674542+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.769343+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.770581+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.782482+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.783129+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:40.897945+00:00", "trade", 12.065, 5.0]
["2026-09-11T18:43:41.467342+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.467350+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.467480+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.467791+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.468113+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.468626+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.470075+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.470194+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.470321+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.470757+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.546119+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.546957+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.631986+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.854330+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.854357+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.854520+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.897890+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:41.897914+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:42.181939+00:00", "trade", 12.06, 1.0]
["2026-09-11T18:43:42.182813+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:42.321764+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:42.331914+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:42.485759+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:42.528570+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:42.532923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:42.536226+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:43.780120+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:44.759148+00:00", "trade", 12.0667, 1.0]
["2026-09-11T18:43:44.946104+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.080813+00:00", "trade", 12.065, 23.0]
["2026-09-11T18:43:45.081177+00:00", "trade", 12.065, 1.0]
["2026-09-11T18:43:45.673015+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.673550+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.674000+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.674462+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.675688+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.682812+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.682826+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.682970+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.715923+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.813157+00:00", "trade", 12.065, 35.0]
["2026-09-11T18:43:45.815640+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.815655+00:00", "quote", 12.06, 12.07]
["2026-09-11T18:43:45.819926+00:00", "trade", 12.06, 400.0]
["2026-09-11T18:43:45.819926+00:00", "trade", 12.06, 500.0]
["2026-09-11T18:43:45.820033+00:00", "trade", 12.06, 200.0]
["2026-09-11T18:43:45.820043+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:43:45.820047+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820053+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820060+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820067+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820074+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820080+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820087+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820094+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820107+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820118+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:43:45.820120+00:00", "trade", 12.06, 75.0]
["2026-09-11T18:43:45.820122+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:43:45.820122+00:00", "trade", 12.06, 15.0]
["2026-09-11T18:43:45.820123+00:00", "trade", 12.06, 400.0]
["2026-09-11T18:43:45.820126+00:00", "trade", 12.06, 300.0]
["2026-09-11T18:43:45.820152+00:00", "trade", 12.06, 400.0]
["2026-09-11T18:43:45.820153+00:00", "trade", 12.06, 74.0]
["2026-09-11T18:43:45.820155+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820161+00:00", "quote", 12.06, 12.06]
["2026-09-11T18:43:45.820173+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820178+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820221+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820228+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820244+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820251+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820260+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820268+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820314+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:43:45.820315+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:43:45.820316+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:43:45.820316+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:43:45.820328+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820446+00:00", "trade", 12.06, 100.0]
["2026-09-11T18:43:45.820448+00:00", "trade", 12.06, 25.0]
["2026-09-11T18:43:45.820448+00:00", "trade", 12.06, 25.0]
["2026-09-11T18:43:45.820477+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820567+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820656+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820682+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.820851+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.821033+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.821073+00:00", "trade", 12.05, 208.0]
["2026-09-11T18:43:45.821133+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.821390+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.821666+00:00", "trade", 12.05, 500.0]
["2026-09-11T18:43:45.821666+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.822055+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.822198+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.822906+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.830937+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:43:45.834498+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.840862+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:43:45.852070+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:45.920606+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.079704+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.079727+00:00", "trade", 12.05, 124.0]
["2026-09-11T18:43:46.079728+00:00", "trade", 12.05, 1000.0]
["2026-09-11T18:43:46.079730+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079731+00:00", "trade", 12.05, 1197.0]
["2026-09-11T18:43:46.079734+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:43:46.079736+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079737+00:00", "trade", 12.05, 30.0]
["2026-09-11T18:43:46.079739+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.079741+00:00", "trade", 12.05, 700.0]
["2026-09-11T18:43:46.079741+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079743+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079745+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.079751+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:43:46.079789+00:00", "trade", 12.05, 24.0]
["2026-09-11T18:43:46.079809+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:43:46.079811+00:00", "trade", 12.05, 64.0]
["2026-09-11T18:43:46.079811+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079813+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:43:46.079815+00:00", "trade", 12.05, 3.0]
["2026-09-11T18:43:46.079818+00:00", "trade", 12.05, 277.0]
["2026-09-11T18:43:46.079828+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:43:46.079830+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079840+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079842+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079843+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079846+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079848+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:43:46.079851+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079852+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.079858+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079858+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079869+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079892+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:43:46.079892+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:43:46.079914+00:00", "trade", 12.05, 1222.0]
["2026-09-11T18:43:46.079917+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079917+00:00", "trade", 12.05, 600.0]
["2026-09-11T18:43:46.079917+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:43:46.079923+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.079938+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:43:46.079940+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079940+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:43:46.079940+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079940+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079942+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079945+00:00", "trade", 12.05, 26.0]
["2026-09-11T18:43:46.079969+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.079980+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.079994+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.079994+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.079996+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:43:46.079996+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080001+00:00", "trade", 12.05, 600.0]
["2026-09-11T18:43:46.080005+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080042+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080042+00:00", "trade", 12.05, 274.0]
["2026-09-11T18:43:46.080043+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080046+00:00", "trade", 12.05, 599.0]
["2026-09-11T18:43:46.080046+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080053+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080053+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080059+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080061+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080065+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080066+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080072+00:00", "trade", 12.05, 127.0]
["2026-09-11T18:43:46.080073+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080081+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080087+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080093+00:00", "trade", 12.05, 76.0]
["2026-09-11T18:43:46.080096+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080097+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:43:46.080108+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080114+00:00", "trade", 12.05, 224.0]
["2026-09-11T18:43:46.080117+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080149+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080179+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080187+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080187+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080192+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080205+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080250+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080323+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080324+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080326+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.080327+00:00", "trade", 12.05, 73.0]
["2026-09-11T18:43:46.080330+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080338+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.080338+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080344+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080373+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080408+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080498+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080535+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080552+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080559+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080658+00:00", "trade", 12.0614, 50.0]
["2026-09-11T18:43:46.080727+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080751+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080861+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080918+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080924+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080942+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080976+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.080989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.081150+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:43:46.081454+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.081492+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:43:46.081682+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.081890+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.082409+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.082719+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.082805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.083253+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.083315+00:00", "trade", 12.045, 73.0]
["2026-09-11T18:43:46.083828+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.084939+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.085191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.085430+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.086063+00:00", "trade", 12.05, 80.0]
["2026-09-11T18:43:46.086088+00:00", "trade", 12.05, 195.0]
["2026-09-11T18:43:46.086091+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.086519+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.086540+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.086798+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.087568+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.087962+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.088240+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.090274+00:00", "trade", 12.045, 300.0]
["2026-09-11T18:43:46.090465+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.091017+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.091475+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.095121+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.099512+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.100203+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.104565+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.105474+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.105722+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.105841+00:00", "trade", 12.05, 49.0]
["2026-09-11T18:43:46.105841+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.105900+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.106283+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.106315+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.107023+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.108508+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.108800+00:00", "trade", 12.05, 304.0]
["2026-09-11T18:43:46.108822+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:43:46.108903+00:00", "trade", 12.05, 87.0]
["2026-09-11T18:43:46.108904+00:00", "trade", 12.05, 87.0]
["2026-09-11T18:43:46.108906+00:00", "trade", 12.05, 26.0]
["2026-09-11T18:43:46.109251+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.109344+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.109452+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.109740+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.109772+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.109792+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.109793+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.109816+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.109835+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.109836+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.109882+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:43:46.109953+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.109963+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.110232+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.110247+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.110292+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.110365+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.111129+00:00", "trade", 12.05, 46.0]
["2026-09-11T18:43:46.111129+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.111597+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.112076+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.112502+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.131397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.131454+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.155034+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.164225+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.180488+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.180848+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.181104+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191069+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191483+00:00", "trade", 12.05, 46.0]
["2026-09-11T18:43:46.191539+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.191540+00:00", "trade", 12.05, 88.0]
["2026-09-11T18:43:46.191544+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.191569+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191583+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191598+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191612+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191615+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.191619+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191822+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191863+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191897+00:00", "trade", 12.05, 1754.0]
["2026-09-11T18:43:46.191904+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:43:46.191906+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.191906+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.191906+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.191906+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:43:46.191911+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.191911+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.191914+00:00", "trade", 12.05, 442.0]
["2026-09-11T18:43:46.191932+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191951+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.191951+00:00", "trade", 12.05, 274.0]
["2026-09-11T18:43:46.191966+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191977+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:46.191986+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.191994+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192003+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192011+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192018+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192031+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192038+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192044+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192051+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192059+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192061+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192076+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.192076+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:46.192081+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.192157+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.192223+00:00", "trade", 12.05, 400.0]
["2026-09-11T18:43:46.192285+00:00", "trade", 12.05, 150.0]
["2026-09-11T18:43:46.192446+00:00", "trade", 12.05, 8.0]
["2026-09-11T18:43:46.192930+00:00", "trade", 12.05, 159.0]
["2026-09-11T18:43:46.192931+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.192950+00:00", "trade", 12.05, 13.0]
["2026-09-11T18:43:46.193053+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.193117+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:43:46.193146+00:00", "trade", 12.05, 12.0]
["2026-09-11T18:43:46.193148+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:43:46.193359+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.193371+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.193393+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.193457+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.193480+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.193624+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.193861+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.193869+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.194027+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.194561+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.194972+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.222618+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:43:46.222621+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.222622+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:43:46.222622+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:43:46.222625+00:00", "trade", 12.05, 186.0]
["2026-09-11T18:43:46.222640+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:46.222646+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:46.222648+00:00", "trade", 12.05, 186.0]
["2026-09-11T18:43:46.222971+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.222995+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223002+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223009+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223050+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223063+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223070+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223083+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223101+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223376+00:00", "trade", 12.055, 17.0]
["2026-09-11T18:43:46.223450+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223736+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.223747+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.224692+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.224724+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.225209+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.226455+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.227602+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.232107+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.233559+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.234047+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.234694+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.336055+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.336070+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.336349+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.423457+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:43:46.423519+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.423975+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.424711+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.425956+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.426644+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.692939+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.867725+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.868111+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:46.868389+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.024838+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.025077+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.025287+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.025418+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.025529+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.026717+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.026724+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.026964+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.026976+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.027092+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.027380+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.028782+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.029706+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.034704+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.170797+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.170957+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.171226+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.171343+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.172028+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.172961+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.172970+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.173001+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.173383+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.173397+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.173871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.178742+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.182884+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.183737+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.185928+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.310224+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.310365+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.311156+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.311172+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.464801+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.464931+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.465098+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.465425+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.465435+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.465746+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.466863+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:43:48.466864+00:00", "trade", 12.05, 34.0]
["2026-09-11T18:43:48.466864+00:00", "trade", 12.05, 64.0]
["2026-09-11T18:43:48.467159+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.468218+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.478532+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:48.537615+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:49.539208+00:00", "trade", 12.055, 80.0]
["2026-09-11T18:43:49.715274+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:49.715736+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:49.735053+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:50.195679+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:50.196138+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:50.196151+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:50.622831+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:50.625633+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:50.724409+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:51.541050+00:00", "trade", 12.0645, 1.0]
["2026-09-11T18:43:51.892687+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:51.927382+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:51.928439+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:51.928671+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:52.030565+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:52.031761+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:52.032974+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:52.308027+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:52.354036+00:00", "trade", 12.055, 1900.0]
["2026-09-11T18:43:53.170957+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.171106+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.171365+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.171484+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.171568+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.171846+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.171882+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.171926+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.171939+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.172067+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.172095+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.172108+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.172260+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.172324+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.172421+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.172787+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.173225+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.190959+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.215372+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.216018+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.287649+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.526959+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.527240+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.527509+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.527676+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.527944+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.527991+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.528109+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.528146+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.528339+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.528371+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.528445+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.528457+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.528834+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.556200+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.557628+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.572111+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.981583+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.983061+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.983547+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:53.983995+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.002630+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.002715+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.067454+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.068558+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.069035+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.069309+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.069323+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.069783+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.070680+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.126926+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:54.505079+00:00", "trade", 12.055, 20.0]
["2026-09-11T18:43:55.942154+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.942245+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.942447+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.942648+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.942655+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.942668+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.942728+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.942801+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.943089+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.943321+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.943531+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.943763+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.943992+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.988177+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.988394+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:55.988401+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.059320+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.059754+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.059763+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.060210+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.060499+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.061040+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.061817+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.093264+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.104015+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.104058+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.104580+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.105242+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.135440+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.136803+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.170475+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.171261+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.228813+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.229140+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.230156+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.338874+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.339115+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.339592+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.339803+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.340092+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.340136+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.349050+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.432853+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.433005+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.433026+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.433065+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.433311+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.433336+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.433358+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.433370+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.433372+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.433380+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.433381+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.433473+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.434298+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.442708+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446219+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446225+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446246+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446246+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446332+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446455+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:56.446460+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:56.446461+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:56.446469+00:00", "trade", 12.05, 600.0]
["2026-09-11T18:43:56.446470+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:43:56.446479+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:56.446482+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:56.446482+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:56.446489+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:43:56.446548+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446554+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446561+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446568+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446574+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446581+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446588+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446603+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446609+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446615+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446733+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:43:56.446811+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446819+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446826+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446829+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446833+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446840+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446846+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446853+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446859+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446865+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446872+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446879+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446885+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446892+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446906+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446913+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:43:56.446916+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:43:56.446917+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.446920+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.446927+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:43:56.446927+00:00", "trade", 12.05, 101.0]
["2026-09-11T18:43:56.446936+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:43:56.446937+00:00", "trade", 12.05, 101.0]
["2026-09-11T18:43:56.446949+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:56.447074+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.447109+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.447132+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.447369+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.447436+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.447450+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.447714+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.448063+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.448195+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.448535+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.902709+00:00", "trade", 12.0647, 100.0]
["2026-09-11T18:43:56.909892+00:00", "trade", 12.0698, 100.0]
["2026-09-11T18:43:56.939081+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.939252+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.939533+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.939838+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.958006+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:56.958661+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:57.558794+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:43:58.970187+00:00", "trade", 12.055, 300.0]
["2026-09-11T18:43:58.970238+00:00", "trade", 12.055, 500.0]
["2026-09-11T18:43:58.970255+00:00", "trade", 12.055, 400.0]
["2026-09-11T18:43:58.970258+00:00", "trade", 12.055, 370.0]
["2026-09-11T18:43:58.970261+00:00", "trade", 12.055, 330.0]
["2026-09-11T18:43:58.970272+00:00", "trade", 12.055, 185.0]
["2026-09-11T18:43:58.970275+00:00", "trade", 12.055, 415.0]
["2026-09-11T18:43:58.970332+00:00", "trade", 12.055, 185.0]
["2026-09-11T18:43:58.970332+00:00", "trade", 12.055, 415.0]
["2026-09-11T18:43:58.970600+00:00", "trade", 12.055, 400.0]
["2026-09-11T18:43:58.970607+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:43:58.970608+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:43:58.977570+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:58.978284+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:59.057749+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:59.059720+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:43:59.060088+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:59.060111+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:59.060126+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:59.060142+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:59.060150+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:59.080253+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:59.080260+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:43:59.180676+00:00", "trade", 12.0501, 288.0]
["2026-09-11T18:43:59.953075+00:00", "trade", 12.0599, 3600.0]
["2026-09-11T18:43:59.953703+00:00", "trade", 12.0524, 51.0]
["2026-09-11T18:44:00.037380+00:00", "trade", 12.0646, 1.0]
["2026-09-11T18:44:00.777928+00:00", "trade", 12.055, 24.0]
["2026-09-11T18:44:01.705084+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:01.709723+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:01.710177+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:02.558142+00:00", "trade", 12.0577, 65.0]
["2026-09-11T18:44:04.902914+00:00", "trade", 12.055, 1.0]
["2026-09-11T18:44:05.809866+00:00", "trade", 12.0696, 100.0]
["2026-09-11T18:44:06.119395+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:06.119437+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:06.120152+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:06.120681+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:06.710663+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:07.211491+00:00", "trade", 12.0646, 100.0]
["2026-09-11T18:44:07.545340+00:00", "trade", 12.0639, 1.0]
["2026-09-11T18:44:07.551864+00:00", "trade", 12.0639, 22.0]
["2026-09-11T18:44:07.806386+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:07.982049+00:00", "trade", 12.055, 300.0]
["2026-09-11T18:44:08.491802+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.491845+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.492306+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.493509+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.521222+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667759+00:00", "trade", 12.05, 600.0]
["2026-09-11T18:44:08.667782+00:00", "trade", 12.05, 87.0]
["2026-09-11T18:44:08.667810+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667816+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667823+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667829+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667835+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667850+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667863+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667870+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667877+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667883+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667890+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667897+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667904+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667912+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:44:08.667919+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.667928+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.667934+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.667941+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.667947+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.667960+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.667967+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.667988+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.667994+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.668007+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.668029+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.668051+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.668060+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:44:08.668060+00:00", "trade", 12.05, 4.0]
["2026-09-11T18:44:08.668067+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:44:08.668085+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:44:08.668099+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.668166+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:44:08.668207+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.668244+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.668310+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:44:08.668348+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:44:08.668351+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.668354+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:44:08.668355+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:44:08.668498+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.668505+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.668664+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.668737+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.668765+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.668777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.668882+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.668950+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.668999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.669047+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.669060+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.669151+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.669520+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.669647+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.669648+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.669655+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.669806+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.669816+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:44:08.669934+00:00", "trade", 12.05, 55.0]
["2026-09-11T18:44:08.669974+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.670080+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.670308+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.670321+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.670491+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.670752+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.672518+00:00", "trade", 12.05, 11.0]
["2026-09-11T18:44:08.672602+00:00", "trade", 12.045, 17.0]
["2026-09-11T18:44:08.680290+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:44:08.686207+00:00", "trade", 12.045, 10.0]
["2026-09-11T18:44:08.702726+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.768906+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.995682+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:08.996175+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.452282+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.452313+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.452987+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.453448+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.547022+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.547483+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.547819+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.547932+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.563458+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.682949+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:09.717303+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:10.050740+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.100001+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.100476+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.100513+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.100933+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.166181+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.232084+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.232085+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:44:12.232106+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:44:12.232153+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.232851+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.233246+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.233262+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.233273+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.234197+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.238689+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:44:12.332859+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.333120+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:12.595806+00:00", "trade", 12.045, 46.0]
["2026-09-11T18:44:13.345828+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:13.346176+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:13.346293+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:13.357641+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:13.379092+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:44:13.379094+00:00", "trade", 12.04, 1100.0]
["2026-09-11T18:44:13.379101+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:44:13.379200+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379207+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379215+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379222+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379228+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379235+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379241+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379248+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379268+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379274+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379308+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379373+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:44:13.379488+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:44:13.379498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379571+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379579+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379593+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379677+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379869+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379896+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379902+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379952+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379980+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.379994+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.380402+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.380434+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.380593+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.381192+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.381217+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.381556+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.381596+00:00", "trade", 12.04, 46.0]
["2026-09-11T18:44:13.381691+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.383409+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.386236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.388157+00:00", "trade", 12.035, 12.0]
["2026-09-11T18:44:13.406085+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406087+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:44:13.406087+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406088+00:00", "trade", 12.03, 800.0]
["2026-09-11T18:44:13.406089+00:00", "trade", 12.03, 122.0]
["2026-09-11T18:44:13.406092+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406097+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:44:13.406097+00:00", "trade", 12.03, 1600.0]
["2026-09-11T18:44:13.406097+00:00", "trade", 12.03, 700.0]
["2026-09-11T18:44:13.406097+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406106+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:13.406106+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406106+00:00", "trade", 12.03, 18.0]
["2026-09-11T18:44:13.406106+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406169+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406174+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406180+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:13.406183+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406183+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406187+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406187+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406193+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406194+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406195+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:13.406195+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406195+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406196+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406197+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406199+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406201+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406206+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:13.406211+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406218+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406232+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406239+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406246+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406262+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406269+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406283+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406293+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406297+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406304+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406307+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406307+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:44:13.406307+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406311+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406317+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406324+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406335+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406338+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406345+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406352+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406359+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:13.406360+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406367+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406374+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406381+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406388+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406396+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406410+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406417+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406424+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406430+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406438+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406444+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406451+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406463+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406471+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406484+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406505+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:44:13.406513+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406516+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406517+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406519+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406523+00:00", "trade", 12.03, 154.0]
["2026-09-11T18:44:13.406527+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406535+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:44:13.406540+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:13.406546+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:44:13.406547+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406547+00:00", "trade", 12.03, 50.0]
["2026-09-11T18:44:13.406549+00:00", "trade", 12.03, 62.0]
["2026-09-11T18:44:13.406552+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:44:13.406552+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406555+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:13.406555+00:00", "trade", 12.03, 75.0]
["2026-09-11T18:44:13.406556+00:00", "trade", 12.03, 700.0]
["2026-09-11T18:44:13.406559+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.406560+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406562+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:44:13.406585+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:13.406606+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406771+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406783+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406790+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406805+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406810+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406818+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406825+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406832+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406838+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406867+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406879+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406887+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406894+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406951+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.406996+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407052+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407231+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407253+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407290+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407304+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407311+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407353+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407367+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407645+00:00", "trade", 12.025, 123.0]
["2026-09-11T18:44:13.407843+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407873+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.407874+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:44:13.407874+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:44:13.407884+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:44:13.407885+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.407886+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.407887+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.407887+00:00", "trade", 12.02, 89.0]
["2026-09-11T18:44:13.407888+00:00", "trade", 12.02, 700.0]
["2026-09-11T18:44:13.407891+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:44:13.407911+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.407949+00:00", "trade", 12.02, 1500.0]
["2026-09-11T18:44:13.407994+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:44:13.408001+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.408006+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.408008+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.408009+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.408012+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.408027+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:44:13.408139+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.408183+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.408252+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.408269+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.408293+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408301+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:44:13.408301+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408309+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408316+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408323+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408329+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408336+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408345+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:44:13.408350+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408355+00:00", "trade", 12.02, 99.0]
["2026-09-11T18:44:13.408357+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408364+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408379+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408416+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.408427+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.408452+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.408515+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.408523+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.408547+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.408733+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.408766+00:00", "trade", 12.03, 51.0]
["2026-09-11T18:44:13.408865+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.408938+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.408952+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.409283+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.409573+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.409841+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410016+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410119+00:00", "trade", 12.02, 156.0]
["2026-09-11T18:44:13.410121+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410173+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410331+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410354+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410590+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410593+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410600+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410607+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:44:13.410608+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.410609+00:00", "trade", 12.02, 108.0]
["2026-09-11T18:44:13.410611+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:44:13.410611+00:00", "trade", 12.02, 31.0]
["2026-09-11T18:44:13.410614+00:00", "trade", 12.02, 89.0]
["2026-09-11T18:44:13.410615+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.410616+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:44:13.410618+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.410621+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:44:13.410622+00:00", "trade", 12.02, 97.0]
["2026-09-11T18:44:13.410623+00:00", "trade", 12.02, 89.0]
["2026-09-11T18:44:13.410628+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:44:13.410630+00:00", "trade", 12.02, 3.0]
["2026-09-11T18:44:13.410634+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.410672+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410680+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410727+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410875+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410883+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410924+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410931+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410938+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410945+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410951+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410952+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410958+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410960+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410965+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410967+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410978+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.410978+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.410998+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.411024+00:00", "trade", 12.02, 30.0]
["2026-09-11T18:44:13.411028+00:00", "trade", 12.02, 43.0]
["2026-09-11T18:44:13.411028+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.411035+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411037+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411044+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411051+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411058+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411071+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411085+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411087+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411098+00:00", "trade", 12.02, 160.0]
["2026-09-11T18:44:13.411155+00:00", "trade", 12.02, 70.0]
["2026-09-11T18:44:13.411162+00:00", "trade", 12.02, 170.0]
["2026-09-11T18:44:13.411170+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:44:13.411276+00:00", "trade", 12.02, 82.0]
["2026-09-11T18:44:13.411300+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411353+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411461+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411496+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411529+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.411537+00:00", "trade", 12.02, 18.0]
["2026-09-11T18:44:13.411628+00:00", "trade", 12.02, 44.0]
["2026-09-11T18:44:13.411851+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.411869+00:00", "trade", 12.02, 18.0]
["2026-09-11T18:44:13.411904+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.412524+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.412595+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.412883+00:00", "trade", 12.02, 122.0]
["2026-09-11T18:44:13.413800+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.413816+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.413835+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.413881+00:00", "trade", 12.02, 82.0]
["2026-09-11T18:44:13.413885+00:00", "trade", 12.02, 78.0]
["2026-09-11T18:44:13.413887+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.413903+00:00", "trade", 12.02, 7.0]
["2026-09-11T18:44:13.414177+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.414249+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.414259+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.414593+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.415776+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.416376+00:00", "trade", 12.02, 63.0]
["2026-09-11T18:44:13.416376+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.416846+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.418085+00:00", "trade", 12.02, 61.0]
["2026-09-11T18:44:13.418461+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.418904+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.423863+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:13.424902+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.424905+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:44:13.425329+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.425364+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.425386+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.425395+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.425422+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.425445+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.425823+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.425837+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.427704+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:44:13.428396+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.428680+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.429434+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.429687+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.429688+00:00", "trade", 12.02, 65.0]
["2026-09-11T18:44:13.430163+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.431012+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.431036+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.431100+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.431101+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:44:13.431177+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:44:13.431638+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.431721+00:00", "trade", 12.0281, 50.0]
["2026-09-11T18:44:13.434287+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.434311+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.435048+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.435446+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.435492+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.435899+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.437132+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.437585+00:00", "trade", 12.015, 8.0]
["2026-09-11T18:44:13.437642+00:00", "trade", 12.015, 692.0]
["2026-09-11T18:44:13.441504+00:00", "trade", 12.02, 57.0]
["2026-09-11T18:44:13.442000+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.442010+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.442069+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.443394+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.443477+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.446660+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.447698+00:00", "trade", 12.015, 927.0]
["2026-09-11T18:44:13.451426+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:44:13.452130+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:44:13.452639+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:44:13.452699+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:44:13.452908+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:44:13.453092+00:00", "trade", 12.02, 52.0]
["2026-09-11T18:44:13.453094+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.453543+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.453571+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.454584+00:00", "trade", 12.02, 55.0]
["2026-09-11T18:44:13.477094+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:44:13.477095+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477097+00:00", "trade", 12.02, 270.0]
["2026-09-11T18:44:13.477097+00:00", "trade", 12.02, 170.0]
["2026-09-11T18:44:13.477098+00:00", "trade", 12.02, 130.0]
["2026-09-11T18:44:13.477101+00:00", "trade", 12.02, 15.0]
["2026-09-11T18:44:13.477102+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477104+00:00", "trade", 12.02, 70.0]
["2026-09-11T18:44:13.477105+00:00", "trade", 12.02, 108.0]
["2026-09-11T18:44:13.477107+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.477108+00:00", "trade", 12.02, 700.0]
["2026-09-11T18:44:13.477111+00:00", "trade", 12.02, 655.0]
["2026-09-11T18:44:13.477112+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477126+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477134+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477136+00:00", "trade", 12.02, 89.0]
["2026-09-11T18:44:13.477137+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.477140+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:44:13.477142+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.477146+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.477146+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.477151+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:44:13.477152+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:44:13.477155+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.477160+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.477249+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:13.477269+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477339+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477353+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477360+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477367+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477374+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:44:13.477429+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477439+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477448+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477455+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477459+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477462+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477469+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477478+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477484+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477491+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477505+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477512+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477519+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477526+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477532+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:44:13.477532+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477534+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:44:13.477534+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:44:13.477534+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:44:13.477538+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477538+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477552+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477560+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477567+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477573+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477586+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477672+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477714+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477750+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477757+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477913+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.477942+00:00", "trade", 12.02, 70.0]
["2026-09-11T18:44:13.478009+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.478039+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.478119+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.478135+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.478152+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.478197+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.478862+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.478941+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.479107+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.479118+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.479573+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.479579+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.482034+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.482035+00:00", "trade", 12.03, 96.0]
["2026-09-11T18:44:13.482550+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:13.547658+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.115351+00:00", "trade", 12.025, 24.0]
["2026-09-11T18:44:14.115352+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:44:14.116919+00:00", "trade", 12.03, 99.0]
["2026-09-11T18:44:14.116921+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.117388+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.117404+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.127318+00:00", "trade", 12.025, 974.0]
["2026-09-11T18:44:14.127320+00:00", "trade", 12.03, 1000.0]
["2026-09-11T18:44:14.127321+00:00", "trade", 12.03, 600.0]
["2026-09-11T18:44:14.127322+00:00", "trade", 12.03, 48.0]
["2026-09-11T18:44:14.127341+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:44:14.127730+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:44:14.127730+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:44:14.127743+00:00", "trade", 12.025, 978.0]
["2026-09-11T18:44:14.127744+00:00", "trade", 12.03, 2000.0]
["2026-09-11T18:44:14.127745+00:00", "trade", 12.03, 412.0]
["2026-09-11T18:44:14.127749+00:00", "trade", 12.03, 1100.0]
["2026-09-11T18:44:14.127755+00:00", "trade", 12.03, 1800.0]
["2026-09-11T18:44:14.127759+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:14.127766+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:14.127770+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:44:14.127775+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:14.127787+00:00", "trade", 12.03, 15.0]
["2026-09-11T18:44:14.127793+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.127797+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:44:14.127800+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:44:14.127818+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.127856+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.127875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.127882+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.127982+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.128003+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.128020+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.128121+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.128227+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.128245+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.128434+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.128544+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.129073+00:00", "trade", 12.03, 7.0]
["2026-09-11T18:44:14.129073+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.129524+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.129536+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.129897+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.130107+00:00", "trade", 12.03, 6.0]
["2026-09-11T18:44:14.130108+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.131534+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.131977+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.135758+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:14.138688+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.138696+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.138798+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:44:14.139476+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.139489+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.139947+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.179481+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.179527+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.179534+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.179852+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.186408+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:14.187094+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.187586+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.329741+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.338094+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.414581+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:14.415776+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:15.128274+00:00", "trade", 12.025, 189.0]
["2026-09-11T18:44:15.128373+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:15.128400+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:15.128603+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:15.128630+00:00", "trade", 12.025, 22.0]
["2026-09-11T18:44:15.128790+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:15.128845+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:15.129004+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:15.129093+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:15.129286+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:15.129292+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:15.129742+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:15.129753+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:15.130157+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:15.130473+00:00", "trade", 12.03, 43.0]
["2026-09-11T18:44:15.205343+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:44:15.205462+00:00", "trade", 12.02, 88.0]
["2026-09-11T18:44:15.206159+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:15.585543+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:15.677681+00:00", "trade", 12.025, 18.0]
["2026-09-11T18:44:16.675936+00:00", "trade", 12.056, 1.0]
["2026-09-11T18:44:16.730436+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:17.112850+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:18.082589+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:18.134941+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.023427+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.120730+00:00", "trade", 12.0217, 550.0]
["2026-09-11T18:44:19.121540+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.121548+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.121985+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.156335+00:00", "trade", 12.025, 9.0]
["2026-09-11T18:44:19.289454+00:00", "trade", 12.02, 296.0]
["2026-09-11T18:44:19.290139+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.290797+00:00", "trade", 12.025, 48.0]
["2026-09-11T18:44:19.291204+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.291275+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.291409+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.291439+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.291804+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.577094+00:00", "trade", 12.025, 4000.0]
["2026-09-11T18:44:19.577709+00:00", "trade", 12.0242, 51.0]
["2026-09-11T18:44:19.578472+00:00", "trade", 12.025, 67.0]
["2026-09-11T18:44:19.585594+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:19.869935+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.880802+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.880829+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:19.981527+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:20.044363+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:20.044476+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:20.044563+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:20.363728+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:20.366130+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:21.013071+00:00", "trade", 12.0299, 80.0]
["2026-09-11T18:44:21.334103+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:21.334760+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:21.334808+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:21.334817+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:21.334826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:21.334864+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:21.335304+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:21.394900+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:21.648054+00:00", "trade", 12.0651, 100.0]
["2026-09-11T18:44:21.929131+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:21.929636+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:22.030329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:22.099869+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:22.767147+00:00", "trade", 12.02, 15.0]
["2026-09-11T18:44:22.767149+00:00", "trade", 12.02, 15.0]
["2026-09-11T18:44:22.767149+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:44:22.767150+00:00", "trade", 12.02, 70.0]
["2026-09-11T18:44:22.767217+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:44:22.767222+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:44:22.767543+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:22.767581+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:22.768180+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:23.462608+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:23.463567+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:23.547938+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:23.548359+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:23.549523+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:24.462806+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:24.463579+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:24.781430+00:00", "trade", 12.025, 20.0]
["2026-09-11T18:44:25.704650+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.705690+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.706151+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.706634+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.708055+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.708105+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.708191+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.708284+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.721048+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.721560+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.748617+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.748723+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.749168+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.749225+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.749684+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.756549+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.772063+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.782826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.819956+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.820466+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.820759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:25.864875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.116466+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.116606+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.137992+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.138448+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.171180+00:00", "trade", 12.0372, 1.0]
["2026-09-11T18:44:26.171997+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.176061+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.176812+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.176912+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.176929+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.247786+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.294658+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.295109+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.295595+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.296087+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.424517+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.425188+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.425292+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.425872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.426324+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:26.837281+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:27.003975+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:27.321715+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:27.710080+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:27.712314+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:27.712820+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:27.712856+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:27.712942+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:27.872994+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:27.954962+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:28.000784+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:28.504597+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:28.504961+00:00", "trade", 12.02, 18.0]
["2026-09-11T18:44:28.505022+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:44:28.505081+00:00", "trade", 12.02, 47.0]
["2026-09-11T18:44:28.505635+00:00", "trade", 12.02, 22.0]
["2026-09-11T18:44:28.954159+00:00", "trade", 12.024, 1500.0]
["2026-09-11T18:44:28.957618+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:28.962655+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:29.191501+00:00", "trade", 12.0201, 296.0]
["2026-09-11T18:44:29.335824+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:29.366199+00:00", "trade", 12.0409, 1.0]
["2026-09-11T18:44:29.374129+00:00", "trade", 12.0409, 1.0]
["2026-09-11T18:44:29.414316+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:44:29.863977+00:00", "trade", 12.02, 4.0]
["2026-09-11T18:44:29.863977+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:30.147710+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:30.147825+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:30.147934+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:30.147955+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:30.148245+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:30.577654+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:30.863289+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:30.867651+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:31.132861+00:00", "trade", 12.0544, 21.0]
["2026-09-11T18:44:31.138613+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:32.513286+00:00", "trade", 12.0201, 6.0]
["2026-09-11T18:44:32.891422+00:00", "trade", 12.0544, 1.0]
["2026-09-11T18:44:32.892840+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:32.893546+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:32.992658+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.387791+00:00", "trade", 12.02, 196.0]
["2026-09-11T18:44:33.387792+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:44:33.387794+00:00", "trade", 12.02, 104.0]
["2026-09-11T18:44:33.387812+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:44:33.388468+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.388552+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.388564+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.388591+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.388965+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.388979+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.389232+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.389889+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.418425+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.495300+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.495793+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.496242+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.496353+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.535316+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.542765+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.542975+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.542990+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.543212+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.543429+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.727027+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.727104+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.754857+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.824487+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.824955+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.824968+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.928145+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.928221+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.928688+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.928708+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.949317+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.949373+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.949817+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.949839+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:33.998676+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:34.017422+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:34.017872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:34.017951+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:34.188449+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:36.495845+00:00", "trade", 12.025, 80.0]
["2026-09-11T18:44:36.698915+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:44:36.698934+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:44:36.699592+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:36.700061+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:36.700072+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:36.736802+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:37.307268+00:00", "trade", 12.02, 499.0]
["2026-09-11T18:44:37.308769+00:00", "trade", 12.03, 57.0]
["2026-09-11T18:44:37.308771+00:00", "trade", 12.03, 17.0]
["2026-09-11T18:44:37.309285+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:37.309305+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:37.309313+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:37.325136+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:37.370340+00:00", "trade", 12.0536, 32.0]
["2026-09-11T18:44:37.371129+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:39.383006+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:39.527065+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:39.542427+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:44:39.542850+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:39.542867+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:39.802315+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:39.807891+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:39.979851+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:39.980380+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.373860+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:40.373862+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:44:40.373863+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:40.373865+00:00", "trade", 12.025, 10.0]
["2026-09-11T18:44:40.373868+00:00", "trade", 12.025, 90.0]
["2026-09-11T18:44:40.373926+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:40.373931+00:00", "trade", 12.025, 370.0]
["2026-09-11T18:44:40.373934+00:00", "trade", 12.025, 30.0]
["2026-09-11T18:44:40.373935+00:00", "trade", 12.025, 600.0]
["2026-09-11T18:44:40.373940+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:44:40.373958+00:00", "trade", 12.025, 185.0]
["2026-09-11T18:44:40.373961+00:00", "trade", 12.025, 415.0]
["2026-09-11T18:44:40.374037+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:44:40.374248+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.374276+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:44:40.374298+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:44:40.374299+00:00", "trade", 12.02, 54.0]
["2026-09-11T18:44:40.374300+00:00", "trade", 12.02, 71.0]
["2026-09-11T18:44:40.374303+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:44:40.374313+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:44:40.374490+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.374715+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.374722+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.374869+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.375314+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:44:40.375419+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:44:40.375675+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:44:40.375734+00:00", "trade", 12.03, 36.0]
["2026-09-11T18:44:40.375739+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.375846+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.375854+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.375862+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.376140+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.376188+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.376837+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.376855+00:00", "trade", 12.03, 32.0]
["2026-09-11T18:44:40.376856+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.376864+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.377503+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.381121+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:44:40.381135+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:40.381439+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:44:40.383670+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:40.640355+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:40.640374+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.323875+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:41.323875+00:00", "trade", 12.025, 13.0]
["2026-09-11T18:44:41.323877+00:00", "trade", 12.025, 496.0]
["2026-09-11T18:44:41.323877+00:00", "trade", 12.025, 757.0]
["2026-09-11T18:44:41.323913+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:44:41.323925+00:00", "trade", 12.025, 370.0]
["2026-09-11T18:44:41.323931+00:00", "trade", 12.025, 914.0]
["2026-09-11T18:44:41.323933+00:00", "trade", 12.03, 22.0]
["2026-09-11T18:44:41.323944+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:41.323956+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:44:41.324026+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:44:41.324277+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:41.324279+00:00", "trade", 12.025, 225.0]
["2026-09-11T18:44:41.324297+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:41.324301+00:00", "trade", 12.025, 978.0]
["2026-09-11T18:44:41.324301+00:00", "trade", 12.03, 587.0]
["2026-09-11T18:44:41.324301+00:00", "trade", 12.03, 75.0]
["2026-09-11T18:44:41.324304+00:00", "trade", 12.03, 12.0]
["2026-09-11T18:44:41.324327+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:44:41.324336+00:00", "trade", 12.03, 132.0]
["2026-09-11T18:44:41.324341+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:41.324346+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:41.324353+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:41.324361+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:44:41.324363+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:41.324366+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:44:41.324367+00:00", "trade", 12.03, 1100.0]
["2026-09-11T18:44:41.324373+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:41.324384+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:41.324433+00:00", "trade", 12.03, 1000.0]
["2026-09-11T18:44:41.324438+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324490+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324506+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324692+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324721+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324821+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324896+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324907+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324932+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324943+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324954+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.324965+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.325073+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.325316+00:00", "trade", 12.03, 25.0]
["2026-09-11T18:44:41.325440+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.325860+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.326808+00:00", "trade", 12.03, 58.0]
["2026-09-11T18:44:41.326811+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.326818+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.327434+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.327862+00:00", "trade", 12.03, 42.0]
["2026-09-11T18:44:41.327862+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.332062+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:41.334969+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:41.353817+00:00", "trade", 12.025, 9.0]
["2026-09-11T18:44:41.372536+00:00", "trade", 12.025, 1900.0]
["2026-09-11T18:44:41.373254+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.373836+00:00", "trade", 12.03, 85.0]
["2026-09-11T18:44:41.373836+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.374298+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.374305+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.471758+00:00", "trade", 12.025, 1500.0]
["2026-09-11T18:44:41.472578+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.473045+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.473046+00:00", "trade", 12.03, 62.0]
["2026-09-11T18:44:41.474786+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.743236+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.744253+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.968915+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:44:41.968916+00:00", "trade", 12.025, 450.0]
["2026-09-11T18:44:41.972532+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:41.973357+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:42.190143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:42.952811+00:00", "trade", 12.0299, 8.0]
["2026-09-11T18:44:43.640288+00:00", "trade", 12.0513, 100.0]
["2026-09-11T18:44:43.641122+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:44.017933+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:44.077497+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:44.953465+00:00", "trade", 12.03, 354.0]
["2026-09-11T18:44:45.160247+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:45.258377+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:45.258513+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:45.259211+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:45.259296+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:45.259548+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:45.259628+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:45.271198+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:45.271670+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:46.316267+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:44:46.578159+00:00", "trade", 12.025, 12.0]
["2026-09-11T18:44:46.579227+00:00", "trade", 12.025, 188.0]
["2026-09-11T18:44:46.745085+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:47.076510+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:47.076513+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:44:47.076963+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:47.076974+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:47.077089+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:47.077138+00:00", "trade", 12.0254, 50.0]
["2026-09-11T18:44:47.077334+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:47.077422+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:47.157756+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:47.164968+00:00", "trade", 12.0512, 1.0]
["2026-09-11T18:44:49.054063+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:49.054115+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:49.054405+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:49.054514+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:49.274227+00:00", "trade", 12.0512, 1.0]
["2026-09-11T18:44:49.748624+00:00", "trade", 12.0241, 2.0]
["2026-09-11T18:44:49.765252+00:00", "trade", 12.0241, 1.0]
["2026-09-11T18:44:50.330110+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.330556+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.330576+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.331076+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.331103+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.343228+00:00", "trade", 12.025, 25.0]
["2026-09-11T18:44:50.344018+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.380743+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:50.381141+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:44:50.381679+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:44:50.382010+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.382076+00:00", "trade", 12.03, 1436.0]
["2026-09-11T18:44:50.382205+00:00", "trade", 12.03, 73.0]
["2026-09-11T18:44:50.382208+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.382647+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.382668+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.382676+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.382691+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.382761+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.382776+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.383190+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.383467+00:00", "trade", 12.03, 76.0]
["2026-09-11T18:44:50.383468+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.383879+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.383881+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.383882+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.383884+00:00", "trade", 12.03, 700.0]
["2026-09-11T18:44:50.383902+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:44:50.383933+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.383941+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:50.383947+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.383951+00:00", "trade", 12.03, 978.0]
["2026-09-11T18:44:50.383957+00:00", "trade", 12.03, 6.0]
["2026-09-11T18:44:50.383958+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.383961+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.383963+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.383963+00:00", "trade", 12.03, 64.0]
["2026-09-11T18:44:50.383963+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.383971+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.384000+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.384013+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.384013+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.384082+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:44:50.384274+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384281+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384288+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384295+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384302+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384309+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384311+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.384316+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384323+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384330+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384337+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384343+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384350+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384356+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384363+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:44:50.384364+00:00", "trade", 12.03, 287.0]
["2026-09-11T18:44:50.384366+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:44:50.384366+00:00", "trade", 12.03, 240.0]
["2026-09-11T18:44:50.384366+00:00", "trade", 12.03, 55.0]
["2026-09-11T18:44:50.384368+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384371+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:44:50.384375+00:00", "trade", 12.03, 15.0]
["2026-09-11T18:44:50.384375+00:00", "trade", 12.03, 75.0]
["2026-09-11T18:44:50.384377+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384383+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384390+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384398+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384405+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384429+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384444+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:44:50.384455+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384456+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384534+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384578+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384690+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:44:50.384692+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384789+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384903+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384947+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384975+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.384976+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.385278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.385285+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.385869+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.386005+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.386233+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:44:50.386340+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.388842+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:50.414504+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:51.383873+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:51.384331+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:51.384786+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:52.164497+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:52.165468+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:52.165923+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:52.423650+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:44:52.423671+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:44:52.424408+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:52.424482+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:52.424727+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:52.472035+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:53.185616+00:00", "trade", 12.035, 62.0]
["2026-09-11T18:44:53.185885+00:00", "trade", 12.035, 49.0]
["2026-09-11T18:44:53.186121+00:00", "trade", 12.035, 35.0]
["2026-09-11T18:44:53.186271+00:00", "trade", 12.035, 13.0]
["2026-09-11T18:44:53.186563+00:00", "trade", 12.035, 27.0]
["2026-09-11T18:44:53.186739+00:00", "trade", 12.035, 56.0]
["2026-09-11T18:44:53.187008+00:00", "trade", 12.035, 40.0]
["2026-09-11T18:44:53.187087+00:00", "trade", 12.035, 26.0]
["2026-09-11T18:44:53.187557+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:53.194644+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:44:53.197451+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:44:53.200797+00:00", "trade", 12.035, 1200.0]
["2026-09-11T18:44:53.203501+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:44:53.205049+00:00", "trade", 12.035, 1100.0]
["2026-09-11T18:44:53.208264+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:44:53.210756+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:44:53.214014+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:44:56.173039+00:00", "trade", 12.0386, 1.0]
["2026-09-11T18:44:56.222598+00:00", "trade", 12.0386, 1.0]
["2026-09-11T18:44:58.561170+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:44:58.602855+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:44:58.602865+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:58.602866+00:00", "trade", 12.03, 600.0]
["2026-09-11T18:44:58.603439+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:58.740610+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:44:59.052248+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.474549+00:00", "trade", 12.035, 21.0]
["2026-09-11T18:45:00.523590+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.524049+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.842889+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.933309+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:45:00.934452+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:45:00.934769+00:00", "trade", 12.04, 40.0]
["2026-09-11T18:45:00.934777+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.934894+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.934905+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.934912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.934927+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.934945+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.935284+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.935394+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.935433+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.935596+00:00", "trade", 12.035, 179.0]
["2026-09-11T18:45:00.936365+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:00.953226+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:01.697395+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:01.742288+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:01.742822+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:01.742869+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:01.773969+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:01.971289+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.074619+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167359+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167385+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167392+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167406+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167419+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167430+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167435+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:45:02.167438+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:45:02.167438+00:00", "trade", 12.03, 75.0]
["2026-09-11T18:45:02.167438+00:00", "trade", 12.03, 62.0]
["2026-09-11T18:45:02.167441+00:00", "trade", 12.03, 63.0]
["2026-09-11T18:45:02.167447+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167497+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:45:02.167509+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:45:02.167810+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167847+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167856+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167864+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167882+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167946+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.167981+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.168028+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.168316+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.168335+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.168353+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.168856+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.171367+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.177671+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.182927+00:00", "trade", 12.035, 15.0]
["2026-09-11T18:45:02.254123+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.938134+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.938186+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:02.940494+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.000699+00:00", "trade", 12.0377, 1.0]
["2026-09-11T18:45:03.001499+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.157409+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.401933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.402799+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.402828+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.403290+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.403583+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.404893+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.424414+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.491178+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.491683+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:03.520750+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:03.521539+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:04.327741+00:00", "trade", 12.035, 25.0]
["2026-09-11T18:45:04.328585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:04.328890+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:04.329342+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:04.331010+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:04.331770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.851763+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:45:05.851764+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:45:05.851783+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:45:05.852298+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.852394+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.852435+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.852546+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.852622+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.852793+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.852799+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.852985+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.853005+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.853017+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.853216+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.857405+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.862201+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.916466+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.917195+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.926549+00:00", "trade", 12.035, 2000.0]
["2026-09-11T18:45:05.927842+00:00", "trade", 12.035, 10.0]
["2026-09-11T18:45:05.927907+00:00", "trade", 12.04, 52.0]
["2026-09-11T18:45:05.928359+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.928402+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.928410+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.928758+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.928821+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:05.935558+00:00", "trade", 12.035, 82.0]
["2026-09-11T18:45:06.467962+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:06.467971+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:07.410162+00:00", "trade", 12.0348, 1700.0]
["2026-09-11T18:45:07.411497+00:00", "trade", 12.04, 72.0]
["2026-09-11T18:45:07.423373+00:00", "trade", 12.035, 4478.0]
["2026-09-11T18:45:07.423381+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:45:07.424436+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:45:07.424697+00:00", "trade", 12.04, 76.0]
["2026-09-11T18:45:07.425190+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:07.425253+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:07.425651+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:07.425975+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:07.431359+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:07.584826+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:07.937908+00:00", "trade", 12.0489, 1.0]
["2026-09-11T18:45:10.464144+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:10.465149+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:11.026579+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:45:11.026591+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:45:11.026591+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:11.027060+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:11.027076+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:11.027128+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:11.027378+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:11.027842+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.305841+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.307840+00:00", "trade", 12.035, 175.0]
["2026-09-11T18:45:12.308064+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.308110+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:45:12.308236+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.308321+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:12.308439+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.308531+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.308585+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.308686+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.308778+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.308786+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.309032+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.309267+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.309665+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.310261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.310826+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.311169+00:00", "trade", 12.04, 45.0]
["2026-09-11T18:45:12.311427+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.311441+00:00", "trade", 12.04, 98.0]
["2026-09-11T18:45:12.311467+00:00", "trade", 12.04, 57.0]
["2026-09-11T18:45:12.311906+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.311922+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.311933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.312107+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.312124+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.312233+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.312380+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.312594+00:00", "trade", 12.035, 9.0]
["2026-09-11T18:45:12.312604+00:00", "trade", 12.035, 1.0]
["2026-09-11T18:45:12.312695+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.312722+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.313022+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.313057+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.313118+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.313125+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.313162+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.313271+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.318175+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.318731+00:00", "trade", 12.035, 706.0]
["2026-09-11T18:45:12.319474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.319668+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.322008+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.327400+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.327413+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.336840+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.337972+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:45:12.338211+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.338374+00:00", "trade", 12.035, 650.0]
["2026-09-11T18:45:12.338381+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:45:12.338987+00:00", "trade", 12.0334, 50.0]
["2026-09-11T18:45:12.343344+00:00", "trade", 12.04, 72.0]
["2026-09-11T18:45:12.343810+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.364002+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376291+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:12.376291+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376293+00:00", "trade", 12.04, 65.0]
["2026-09-11T18:45:12.376294+00:00", "trade", 12.04, 36.0]
["2026-09-11T18:45:12.376296+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:12.376299+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:45:12.376299+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:12.376299+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376302+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:12.376303+00:00", "trade", 12.04, 135.0]
["2026-09-11T18:45:12.376312+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:45:12.376312+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376319+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376325+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376332+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376436+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376456+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376469+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376476+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376483+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376515+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376579+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:12.376586+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376593+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376600+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376606+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376613+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376620+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:12.376620+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376627+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376634+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376638+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:12.376641+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376648+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376670+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376685+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376692+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376705+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376712+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376719+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376726+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376739+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376866+00:00", "trade", 12.04, 6.0]
["2026-09-11T18:45:12.376866+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:45:12.376913+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:12.376967+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:12.376967+00:00", "trade", 12.04, 5.0]
["2026-09-11T18:45:12.376968+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:45:12.376968+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:12.376968+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377004+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377026+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377184+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377198+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377204+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377218+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377225+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377231+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377244+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377319+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377326+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377349+00:00", "trade", 12.04, 11.0]
["2026-09-11T18:45:12.377413+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377577+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377583+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377628+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377647+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.377683+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.378910+00:00", "trade", 12.05, 47.0]
["2026-09-11T18:45:12.378911+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.378972+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.379377+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.380351+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.380797+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.407087+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.413533+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.413860+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.414016+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.428042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.443161+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.444245+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.449961+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.450878+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.450987+00:00", "trade", 12.045, 7.0]
["2026-09-11T18:45:12.451334+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.451344+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.451832+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.452203+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.453384+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.453891+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.464015+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.467095+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.468989+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.469057+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.469443+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.470351+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.520723+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.521176+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.571593+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:45:12.572097+00:00", "trade", 12.045, 254.0]
["2026-09-11T18:45:12.718809+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.928352+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.928801+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:12.929257+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.015596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.016051+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.016062+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.019788+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.020273+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.021059+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.028788+00:00", "trade", 12.045, 325.0]
["2026-09-11T18:45:13.029528+00:00", "trade", 12.045, 325.0]
["2026-09-11T18:45:13.029537+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.030212+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:45:13.030277+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:45:13.031325+00:00", "trade", 12.045, 325.0]
["2026-09-11T18:45:13.032007+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.032311+00:00", "trade", 12.045, 325.0]
["2026-09-11T18:45:13.032639+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.032734+00:00", "trade", 12.045, 72.0]
["2026-09-11T18:45:13.108291+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.108301+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.108652+00:00", "trade", 12.045, 5.0]
["2026-09-11T18:45:13.108664+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:45:13.109066+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.267244+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:45:13.268064+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.312109+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.312520+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.377137+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.415965+00:00", "trade", 12.045, 4.0]
["2026-09-11T18:45:13.415979+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:45:13.416438+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.419426+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.419602+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.420636+00:00", "trade", 12.045, 3.0]
["2026-09-11T18:45:13.420878+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.556680+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.557149+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.557162+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.557656+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.561438+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.561743+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.562241+00:00", "trade", 12.045, 487.0]
["2026-09-11T18:45:13.562255+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.563529+00:00", "trade", 12.045, 213.0]
["2026-09-11T18:45:13.563572+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.563859+00:00", "trade", 12.045, 21.0]
["2026-09-11T18:45:13.564280+00:00", "trade", 12.045, 650.0]
["2026-09-11T18:45:13.564491+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:45:13.564493+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:45:13.564493+00:00", "trade", 12.05, 64.0]
["2026-09-11T18:45:13.564519+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:45:13.564554+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564562+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564569+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564576+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564617+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564661+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564880+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564888+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564908+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564943+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.564978+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.565337+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.565427+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.565566+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.572461+00:00", "trade", 12.045, 76.0]
["2026-09-11T18:45:13.573538+00:00", "trade", 12.045, 974.0]
["2026-09-11T18:45:13.574459+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.575012+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:13.575237+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.575418+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.575431+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.575500+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.575951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.576999+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.579807+00:00", "trade", 12.045, 62.0]
["2026-09-11T18:45:13.588811+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.589259+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.619355+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.619366+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.703774+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.704221+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.705482+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.705939+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:13.756180+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:14.448551+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:14.536729+00:00", "trade", 12.045, 750.0]
["2026-09-11T18:45:14.652839+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:14.652852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:14.653309+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.069641+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.069705+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.069722+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.070182+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.071860+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.072583+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.085252+00:00", "trade", 12.045, 1500.0]
["2026-09-11T18:45:15.086674+00:00", "trade", 12.05, 94.0]
["2026-09-11T18:45:15.086678+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.087130+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.087144+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.087156+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.087460+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.088495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.111687+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:15.112093+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.112102+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.112132+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.112432+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.112628+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.121879+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:15.122286+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.166162+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.166596+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.166852+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.192042+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:15.248994+00:00", "trade", 12.0612, 100.0]
["2026-09-11T18:45:15.406951+00:00", "trade", 12.045, 17.0]
["2026-09-11T18:45:15.587774+00:00", "trade", 12.0311, 3.0]
["2026-09-11T18:45:15.867205+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:45:16.388208+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:16.671958+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:16.672526+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.332342+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.332916+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.463898+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.463905+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.478888+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.478891+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.478903+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.478960+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.479148+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.479536+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.479574+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.479987+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.479995+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.481000+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.482022+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.926601+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:17.926654+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.031609+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.032124+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:45:18.032717+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.033167+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.033178+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.035694+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.055922+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.056378+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.187906+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.187939+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.392235+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.839036+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.995349+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.995476+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.995855+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.996016+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:18.996474+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.067527+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.067777+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.067822+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.067886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.067894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.069243+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.076123+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.192164+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.192191+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.192617+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.192646+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.192701+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.192766+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.192853+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.195763+00:00", "trade", 12.04, 1500.0]
["2026-09-11T18:45:19.196134+00:00", "trade", 12.0401, 1500.0]
["2026-09-11T18:45:19.197069+00:00", "trade", 12.045, 77.0]
["2026-09-11T18:45:19.199446+00:00", "trade", 12.045, 62.0]
["2026-09-11T18:45:19.199654+00:00", "trade", 12.04, 600.0]
["2026-09-11T18:45:19.199656+00:00", "trade", 12.04, 700.0]
["2026-09-11T18:45:19.199657+00:00", "trade", 12.04, 175.0]
["2026-09-11T18:45:19.199688+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.199702+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199709+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199715+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199722+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199732+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199744+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.199744+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.199746+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199749+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.199753+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199755+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.199757+00:00", "trade", 12.04, 354.0]
["2026-09-11T18:45:19.199760+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199762+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.199770+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:45:19.199773+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199787+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199794+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199801+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199807+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199830+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199838+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199845+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199866+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199873+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199879+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199886+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199894+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199901+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199909+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199916+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199951+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.199983+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.199991+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.199999+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200005+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200012+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200018+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200026+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200033+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200040+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200054+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200057+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.200061+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200068+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200072+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:45:19.200072+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:45:19.200073+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200074+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200081+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200084+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.200096+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200102+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200115+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200122+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200129+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200139+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.200143+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.200182+00:00", "trade", 12.04, 19.0]
["2026-09-11T18:45:19.200188+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200230+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200238+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200384+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200429+00:00", "trade", 12.04, 81.0]
["2026-09-11T18:45:19.200443+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200535+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200607+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200631+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200646+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200681+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200724+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200747+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200757+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.200978+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201069+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201105+00:00", "trade", 12.04, 40.0]
["2026-09-11T18:45:19.201107+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201237+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201406+00:00", "trade", 12.04, 22.0]
["2026-09-11T18:45:19.201407+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201420+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201432+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201437+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201532+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201538+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201545+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201778+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201850+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201857+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201868+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.201989+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.202145+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.202452+00:00", "trade", 12.04, 71.0]
["2026-09-11T18:45:19.202453+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.202904+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.203302+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.203573+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.205850+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.207138+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:19.226353+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.234632+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.234654+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:45:19.234688+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:45:19.234694+00:00", "trade", 12.04, 6.0]
["2026-09-11T18:45:19.234700+00:00", "trade", 12.04, 452.0]
["2026-09-11T18:45:19.234701+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.234704+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.234706+00:00", "trade", 12.04, 176.0]
["2026-09-11T18:45:19.234706+00:00", "trade", 12.04, 195.0]
["2026-09-11T18:45:19.234706+00:00", "trade", 12.04, 10.0]
["2026-09-11T18:45:19.234710+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.234712+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.234726+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.234837+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.234837+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.234837+00:00", "trade", 12.04, 100.0]
["2026-09-11T18:45:19.234839+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:19.234986+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.234993+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235006+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235013+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235020+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235027+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235027+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235034+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235041+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235047+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235054+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:19.235061+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:45:19.235063+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235068+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235075+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235082+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235084+00:00", "trade", 12.04, 75.0]
["2026-09-11T18:45:19.235086+00:00", "trade", 12.04, 300.0]
["2026-09-11T18:45:19.235086+00:00", "trade", 12.04, 56.0]
["2026-09-11T18:45:19.235090+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235098+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235105+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235106+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235113+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235119+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235126+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235134+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235141+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235147+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235153+00:00", "trade", 12.04, 75.0]
["2026-09-11T18:45:19.235154+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235161+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235176+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235181+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235252+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235270+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235278+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235308+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235388+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235495+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235565+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235579+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235590+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235830+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.235870+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.236029+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.236087+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.236648+00:00", "trade", 12.05, 55.0]
["2026-09-11T18:45:19.236763+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.237072+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.237675+00:00", "trade", 12.05, 72.0]
["2026-09-11T18:45:19.251199+00:00", "trade", 12.045, 12.0]
["2026-09-11T18:45:19.332416+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:19.472421+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:20.204377+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:20.615645+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:45:20.615652+00:00", "trade", 12.045, 50.0]
["2026-09-11T18:45:20.615654+00:00", "trade", 12.045, 650.0]
["2026-09-11T18:45:20.615665+00:00", "trade", 12.05, 124.0]
["2026-09-11T18:45:20.615665+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615666+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:20.615667+00:00", "trade", 12.05, 560.0]
["2026-09-11T18:45:20.615674+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615676+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615677+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615679+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615679+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615681+00:00", "trade", 12.05, 5.0]
["2026-09-11T18:45:20.615686+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:45:20.615691+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:45:20.615696+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615696+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615696+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615697+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615698+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615737+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615753+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615755+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615765+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.615794+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615806+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615824+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615860+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615867+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615892+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615903+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615929+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615941+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.615965+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616017+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616024+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616028+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616054+00:00", "trade", 12.045, 650.0]
["2026-09-11T18:45:20.616057+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:45:20.616057+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:45:20.616057+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:45:20.616057+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:45:20.616062+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616072+00:00", "trade", 12.045, 650.0]
["2026-09-11T18:45:20.616078+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616087+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616094+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616107+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616112+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616113+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616120+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616121+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616128+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616128+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616133+00:00", "trade", 12.045, 2.0]
["2026-09-11T18:45:20.616136+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:20.616145+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616164+00:00", "trade", 12.045, 914.0]
["2026-09-11T18:45:20.616172+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616176+00:00", "trade", 12.045, 124.0]
["2026-09-11T18:45:20.616181+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:20.616186+00:00", "trade", 12.045, 112.0]
["2026-09-11T18:45:20.616186+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:45:20.616186+00:00", "trade", 12.05, 727.0]
["2026-09-11T18:45:20.616189+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616193+00:00", "trade", 12.05, 40.0]
["2026-09-11T18:45:20.616193+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616201+00:00", "trade", 12.05, 573.0]
["2026-09-11T18:45:20.616235+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616238+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616246+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:45:20.616250+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:45:20.616254+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616257+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616283+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616289+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616307+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616313+00:00", "trade", 12.05, 64.0]
["2026-09-11T18:45:20.616398+00:00", "trade", 12.05, 25.0]
["2026-09-11T18:45:20.616405+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:45:20.616405+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616468+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616480+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616481+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616500+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616635+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616731+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616746+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616822+00:00", "trade", 12.0436, 50.0]
["2026-09-11T18:45:20.616849+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.616944+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.617146+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.617374+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.617404+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.617880+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.618208+00:00", "trade", 12.06, 94.0]
["2026-09-11T18:45:20.618417+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.618460+00:00", "trade", 12.06, 10.0]
["2026-09-11T18:45:20.618873+00:00", "trade", 12.055, 70.0]
["2026-09-11T18:45:20.619131+00:00", "trade", 12.06, 89.0]
["2026-09-11T18:45:20.619206+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.619339+00:00", "trade", 12.06, 11.0]
["2026-09-11T18:45:20.619346+00:00", "trade", 12.06, 3.0]
["2026-09-11T18:45:20.619595+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.619776+00:00", "trade", 12.055, 10.0]
["2026-09-11T18:45:20.621289+00:00", "trade", 12.06, 65.0]
["2026-09-11T18:45:20.621576+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.621745+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.622443+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.623235+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.624683+00:00", "trade", 12.055, 700.0]
["2026-09-11T18:45:20.626190+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.626728+00:00", "trade", 12.055, 8.0]
["2026-09-11T18:45:20.626787+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.627000+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.628265+00:00", "trade", 12.055, 900.0]
["2026-09-11T18:45:20.631467+00:00", "trade", 12.055, 100.0]
["2026-09-11T18:45:20.633637+00:00", "trade", 12.055, 1300.0]
["2026-09-11T18:45:20.633703+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.715561+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.715564+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.724254+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:20.724724+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:21.451548+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:21.451747+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:21.451995+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:21.452063+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:21.452091+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:21.452093+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:21.452204+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:21.543491+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:22.129656+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:22.130108+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:22.718279+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:23.349022+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:23.440047+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:23.635155+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.145396+00:00", "trade", 12.0482, 1.0]
["2026-09-11T18:45:24.280772+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.283898+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.284406+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.284869+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.285252+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.286207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.391793+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.623869+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:45:24.775765+00:00", "trade", 12.0488, 26.0]
["2026-09-11T18:45:24.979510+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.979991+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.981577+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.982097+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:24.982303+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:25.198905+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:25.551784+00:00", "trade", 12.055, 1500.0]
["2026-09-11T18:45:28.311005+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:28.312001+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:28.624687+00:00", "trade", 12.055, 20.0]
["2026-09-11T18:45:29.226403+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:29.226429+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:29.226438+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:29.226957+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:29.226999+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:29.227428+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:29.524369+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:30.848738+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:30.848755+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:30.849231+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:30.849528+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:30.850525+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.107738+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.113998+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.117703+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.118197+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.128926+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.232479+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.232985+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.300694+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.301147+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.302426+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.535910+00:00", "trade", 12.0501, 1000.0]
["2026-09-11T18:45:32.664455+00:00", "trade", 12.055, 25.0]
["2026-09-11T18:45:32.738461+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.738928+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.741584+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.755892+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.755900+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.756093+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.756146+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.756406+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.757219+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796651+00:00", "trade", 12.05, 201.0]
["2026-09-11T18:45:32.796652+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796653+00:00", "trade", 12.05, 528.0]
["2026-09-11T18:45:32.796655+00:00", "trade", 12.05, 93.0]
["2026-09-11T18:45:32.796659+00:00", "trade", 12.05, 120.0]
["2026-09-11T18:45:32.796659+00:00", "trade", 12.05, 124.0]
["2026-09-11T18:45:32.796661+00:00", "trade", 12.05, 10.0]
["2026-09-11T18:45:32.796661+00:00", "trade", 12.05, 20.0]
["2026-09-11T18:45:32.796666+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796674+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:32.796701+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:45:32.796702+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:32.796703+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796713+00:00", "trade", 12.05, 29.0]
["2026-09-11T18:45:32.796714+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796718+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:45:32.796718+00:00", "trade", 12.05, 6.0]
["2026-09-11T18:45:32.796720+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796723+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796725+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796726+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796739+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796778+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796784+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796792+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796798+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796812+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796818+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796825+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796833+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:32.796833+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796839+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796847+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.796847+00:00", "trade", 12.05, 21.0]
["2026-09-11T18:45:32.796871+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796878+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796893+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796907+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796913+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796920+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796927+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796934+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796942+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796948+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796954+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796961+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796974+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796988+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.796995+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797009+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797016+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797022+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797029+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797042+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797049+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797062+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797066+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797071+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797071+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797076+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797082+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:32.797085+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797090+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797094+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797102+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797109+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797115+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797119+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797122+00:00", "trade", 12.05, 55.0]
["2026-09-11T18:45:32.797122+00:00", "trade", 12.05, 45.0]
["2026-09-11T18:45:32.797123+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797128+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:45:32.797128+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797128+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797129+00:00", "trade", 12.05, 98.0]
["2026-09-11T18:45:32.797130+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797138+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797140+00:00", "trade", 12.05, 2.0]
["2026-09-11T18:45:32.797141+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797141+00:00", "trade", 12.05, 400.0]
["2026-09-11T18:45:32.797145+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797147+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797148+00:00", "trade", 12.05, 99.0]
["2026-09-11T18:45:32.797150+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797150+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:32.797151+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797159+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797166+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797182+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797188+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797188+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797195+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797199+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797202+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797209+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797216+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:32.797216+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797222+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797232+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797290+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:32.797304+00:00", "trade", 12.05, 39.0]
["2026-09-11T18:45:32.797309+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797322+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797324+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:45:32.797327+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797335+00:00", "trade", 12.05, 59.0]
["2026-09-11T18:45:32.797336+00:00", "trade", 12.05, 40.0]
["2026-09-11T18:45:32.797340+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797349+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797386+00:00", "trade", 12.05, 50.0]
["2026-09-11T18:45:32.797414+00:00", "trade", 12.05, 59.0]
["2026-09-11T18:45:32.797443+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:32.797446+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797456+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.797466+00:00", "trade", 12.05, 153.0]
["2026-09-11T18:45:32.797533+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797597+00:00", "trade", 12.05, 55.0]
["2026-09-11T18:45:32.797597+00:00", "trade", 12.05, 45.0]
["2026-09-11T18:45:32.797621+00:00", "trade", 12.05, 49.0]
["2026-09-11T18:45:32.797622+00:00", "trade", 12.05, 51.0]
["2026-09-11T18:45:32.797737+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797767+00:00", "trade", 12.05, 58.0]
["2026-09-11T18:45:32.797937+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797965+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.797999+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.798013+00:00", "trade", 12.05, 550.0]
["2026-09-11T18:45:32.798097+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798105+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:45:32.798176+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798184+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.798279+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798426+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.798433+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.798433+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.798433+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798530+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798538+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798572+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798662+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.798683+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798701+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798709+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798741+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.798758+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.798761+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798776+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798805+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798881+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.798997+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799023+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799156+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799163+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799207+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799213+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799227+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799234+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799241+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799248+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799255+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799262+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.799264+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.799265+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.799361+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799497+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799598+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.799643+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.799644+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:45:32.799644+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.799660+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.799986+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.800067+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.800095+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.800210+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:45:32.800219+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.800238+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.800292+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.800547+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.800557+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.800748+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:45:32.800763+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.800903+00:00", "quote", 12.05, 12.06]
["2026-09-11T18:45:32.801335+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801343+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801349+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801357+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801363+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801370+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801377+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801385+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801391+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801404+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801411+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801425+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801431+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801434+00:00", "trade", 12.05, 400.0]
["2026-09-11T18:45:32.801437+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801458+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801466+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801481+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801539+00:00", "trade", 12.05, 60.0]
["2026-09-11T18:45:32.801647+00:00", "trade", 12.05, 27.0]
["2026-09-11T18:45:32.801685+00:00", "trade", 12.05, 9.0]
["2026-09-11T18:45:32.801717+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801741+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801749+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801755+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801775+00:00", "trade", 12.05, 4.0]
["2026-09-11T18:45:32.801775+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.801776+00:00", "quote", 12.05, 12.05]
["2026-09-11T18:45:32.801778+00:00", "trade", 12.05, 36.0]
["2026-09-11T18:45:32.801778+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.801783+00:00", "trade", 12.05, 200.0]
["2026-09-11T18:45:32.801783+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:45:32.801786+00:00", "trade", 12.05, 700.0]
["2026-09-11T18:45:32.801786+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.801788+00:00", "trade", 12.05, 600.0]
["2026-09-11T18:45:32.801791+00:00", "trade", 12.05, 75.0]
["2026-09-11T18:45:32.801791+00:00", "trade", 12.05, 1100.0]
["2026-09-11T18:45:32.801793+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.801794+00:00", "trade", 12.05, 400.0]
["2026-09-11T18:45:32.801798+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:45:32.801798+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.801800+00:00", "trade", 12.05, 36.0]
["2026-09-11T18:45:32.801801+00:00", "trade", 12.05, 400.0]
["2026-09-11T18:45:32.801805+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.801806+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:45:32.801806+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.801807+00:00", "trade", 12.05, 300.0]
["2026-09-11T18:45:32.801808+00:00", "trade", 12.05, 104.0]
["2026-09-11T18:45:32.801811+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.801813+00:00", "trade", 12.05, 45.0]
["2026-09-11T18:45:32.801831+00:00", "trade", 12.05, 486.0]
["2026-09-11T18:45:32.801831+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.801976+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.801983+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.801986+00:00", "trade", 12.05, 70.0]
["2026-09-11T18:45:32.802096+00:00", "trade", 12.05, 154.0]
["2026-09-11T18:45:32.802185+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.802265+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.802398+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.802438+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.802485+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.802936+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.803658+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.805277+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.806514+00:00", "trade", 12.05, 1.0]
["2026-09-11T18:45:32.806516+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.808706+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:45:32.809099+00:00", "trade", 12.045, 1.0]
["2026-09-11T18:45:32.809295+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:45:32.809301+00:00", "trade", 12.045, 100.0]
["2026-09-11T18:45:32.809374+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.809385+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.809397+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.809404+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.809527+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.809669+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.809763+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.809837+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.809849+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.810131+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.810196+00:00", "trade", 12.04, 39.0]
["2026-09-11T18:45:32.810264+00:00", "trade", 12.04, 2.0]
["2026-09-11T18:45:32.810295+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.810320+00:00", "trade", 12.04, 15.0]
["2026-09-11T18:45:32.810511+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.810529+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.810930+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.812349+00:00", "trade", 12.045, 17.0]
["2026-09-11T18:45:32.813511+00:00", "trade", 12.05, 100.0]
["2026-09-11T18:45:32.814186+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.828024+00:00", "trade", 12.045, 107.0]
["2026-09-11T18:45:32.828791+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:32.834570+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:33.725914+00:00", "trade", 12.0499, 1500.0]
["2026-09-11T18:45:33.727191+00:00", "trade", 12.045, 85.0]
["2026-09-11T18:45:33.896176+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:33.896676+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.218268+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.218379+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.219092+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.246046+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.556751+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.678333+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.679890+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.705276+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.705755+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.883553+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.883968+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.884001+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.884059+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.887642+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.888113+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.888549+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:34.928063+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.014934+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.015185+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.015192+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.015605+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.018651+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.024826+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.025700+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.160365+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.168728+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.206006+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.338512+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.388880+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.388992+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.388993+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.389104+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.389124+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.389379+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.389411+00:00", "quote", 12.04, 12.05]
["2026-09-11T18:45:35.389448+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:35.389455+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:35.389462+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:35.389469+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:35.389484+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:35.389491+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:35.389542+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:35.389549+00:00", "quote", 12.04, 12.04]
["2026-09-11T18:45:35.389596+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.389700+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.389731+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390037+00:00", "trade", 12.04, 1.0]
["2026-09-11T18:45:35.390038+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390110+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390113+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390144+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390153+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390214+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390227+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390242+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390242+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390249+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390256+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390264+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390270+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390281+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390296+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390495+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390637+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.390657+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.391098+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.391553+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.391638+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.401924+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.402384+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.417761+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.418210+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.418328+00:00", "trade", 12.04, 4.0]
["2026-09-11T18:45:35.418697+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.418711+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.418751+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.419213+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.427571+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:45:35.427792+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.427947+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:45:35.490614+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.519062+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.525090+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:35.868474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.176559+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.306799+00:00", "trade", 12.0389, 1.0]
["2026-09-11T18:45:36.311860+00:00", "trade", 12.0389, 1.0]
["2026-09-11T18:45:36.316095+00:00", "trade", 12.0389, 1.0]
["2026-09-11T18:45:36.316882+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.317740+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.318195+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.355393+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.495406+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.496174+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.496626+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.497021+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.540520+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.541295+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.606013+00:00", "trade", 12.0434, 7.0]
["2026-09-11T18:45:36.948042+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.948199+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.948887+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.948910+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:36.993093+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.103476+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.626587+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:37.626604+00:00", "trade", 12.035, 364.0]
["2026-09-11T18:45:37.626766+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:37.626917+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:37.626928+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:37.627223+00:00", "trade", 12.0504, 50.0]
["2026-09-11T18:45:37.627237+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.627960+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:37.628466+00:00", "trade", 12.04, 59.0]
["2026-09-11T18:45:37.628928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.628944+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.629478+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.635266+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:37.668442+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:37.668474+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.668777+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.669030+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.669179+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.669244+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.669692+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.669717+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.673050+00:00", "trade", 12.035, 1500.0]
["2026-09-11T18:45:37.673597+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:45:37.673730+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.674392+00:00", "trade", 12.04, 87.0]
["2026-09-11T18:45:37.674393+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.674811+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.674830+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.674878+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.675158+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.765821+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.766299+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.766356+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.766491+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.766792+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.766822+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.779163+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.896114+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.933207+00:00", "trade", 12.04, 200.0]
["2026-09-11T18:45:37.933989+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:37.935304+00:00", "trade", 12.035, 200.0]
["2026-09-11T18:45:38.552446+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.552712+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.552801+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.554467+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.554489+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.556125+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.621942+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.621954+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.622024+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.622310+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.646154+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.687415+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.707933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.708060+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.708381+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.965848+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.966074+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:38.966140+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:39.172254+00:00", "trade", 12.047, 1.0]
["2026-09-11T18:45:39.173070+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:39.273875+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:39.274972+00:00", "trade", 12.047, 1.0]
["2026-09-11T18:45:39.606383+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:39.606987+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:39.762255+00:00", "trade", 12.04, 3.0]
["2026-09-11T18:45:40.386189+00:00", "trade", 12.0598, 1.0]
["2026-09-11T18:45:40.568476+00:00", "trade", 12.0377, 601.0]
["2026-09-11T18:45:40.904865+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.905081+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.905606+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.905667+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.906069+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.906110+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.906175+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.906182+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.906521+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.906563+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:40.915526+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:41.482355+00:00", "trade", 12.035, 11.0]
["2026-09-11T18:45:41.483744+00:00", "trade", 12.04, 47.0]
["2026-09-11T18:45:41.483747+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:41.483805+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:41.483814+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:41.484223+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:41.484748+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:41.484996+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:42.781770+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:43.266333+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:43.266822+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:43.266904+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:43.564676+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.020246+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.020538+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.020930+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.149769+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.918187+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.918190+00:00", "trade", 12.035, 2.0]
["2026-09-11T18:45:44.918593+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.918601+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.918630+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.918761+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.938778+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.939254+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:44.995207+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.026622+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.036118+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.036126+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.037613+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.475566+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.476272+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.538439+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.542363+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:45:45.543217+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.544742+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.610642+00:00", "trade", 12.035, 100.0]
["2026-09-11T18:45:45.610643+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:45:45.610663+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:45:45.610943+00:00", "trade", 12.03, 298.0]
["2026-09-11T18:45:45.611314+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611322+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611341+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611388+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611405+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611452+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611460+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611470+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611488+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611503+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611683+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611963+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.611969+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.612075+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:45.621677+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.334142+00:00", "trade", 12.035, 1000.0]
["2026-09-11T18:45:46.335475+00:00", "trade", 12.04, 67.0]
["2026-09-11T18:45:46.335942+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.335996+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.336009+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.336402+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.336470+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.336491+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.789622+00:00", "trade", 12.03, 3.0]
["2026-09-11T18:45:46.790059+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.790067+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.790084+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.790092+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.790342+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.790515+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.790595+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.792733+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.793534+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.794070+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.794161+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.794265+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:45:46.794324+00:00", "trade", 12.03, 153.0]
["2026-09-11T18:45:46.794382+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.794807+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.794954+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.795124+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.795341+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.795804+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.797531+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.800448+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.800882+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.811498+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.811733+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.811952+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.872679+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.874184+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.874261+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.874506+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.874711+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.874724+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.874740+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.875386+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.875851+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:46.876803+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:47.052763+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:47.122841+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:47.123102+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:47.314523+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:47.378889+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:47.445849+00:00", "trade", 12.035, 11.0]
["2026-09-11T18:45:47.446149+00:00", "trade", 12.03, 115.0]
["2026-09-11T18:45:47.446174+00:00", "trade", 12.035, 11.0]
["2026-09-11T18:45:47.446810+00:00", "trade", 12.035, 115.0]
["2026-09-11T18:45:47.447092+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:45:47.451000+00:00", "trade", 12.035, 1363.0]
["2026-09-11T18:45:47.451019+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:47.451020+00:00", "trade", 12.03, 500.0]
["2026-09-11T18:45:47.451021+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:45:47.451026+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:45:47.451327+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451337+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451345+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451352+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451359+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451365+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451371+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451378+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451385+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451392+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451400+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451407+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451413+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451419+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:45:47.451423+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:45:47.451426+00:00", "trade", 12.03, 19.0]
["2026-09-11T18:45:47.451428+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:45:47.451428+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451433+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451440+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451446+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451452+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451474+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451480+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451487+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451765+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451888+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451971+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.451995+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452010+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452034+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452204+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452235+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452273+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452328+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452341+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452427+00:00", "trade", 12.03, 95.0]
["2026-09-11T18:45:47.452429+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452594+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452612+00:00", "trade", 12.03, 11.0]
["2026-09-11T18:45:47.452732+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.452920+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.453353+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.453407+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.453437+00:00", "trade", 12.03, 80.0]
["2026-09-11T18:45:47.462143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.495957+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.553215+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.598300+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.812943+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:45:47.813713+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:47.916360+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.024150+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.452083+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.452633+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.452714+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.454027+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.454732+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.559121+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.559142+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.559578+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.560158+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.560288+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.560341+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.560567+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.561092+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:48.634060+00:00", "trade", 12.0279, 25.0]
["2026-09-11T18:45:49.040451+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.040952+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.041686+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.043160+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.390323+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.550354+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.550372+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.550811+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.550849+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.550862+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.582958+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:49.583401+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.050067+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.062425+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.062487+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.062604+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.201025+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.201140+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.201395+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.201458+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.201671+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.201912+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.204511+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.204581+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.382774+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.382999+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.383134+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.383207+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.383231+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.383244+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.383659+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.384104+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.384115+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.393060+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.393524+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.393980+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.408183+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.605913+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.608495+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:45:50.609037+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.639444+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.880541+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.965649+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.966451+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.966476+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.966488+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.966507+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.966524+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:50.966530+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.002704+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.025226+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.025303+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.357949+00:00", "trade", 12.0279, 100.0]
["2026-09-11T18:45:51.437504+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.437545+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.437554+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.585001+00:00", "trade", 12.0276, 1500.0]
["2026-09-11T18:45:51.585663+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.586105+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.586221+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.586363+00:00", "trade", 12.03, 2.0]
["2026-09-11T18:45:51.586365+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.586826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.586863+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.592579+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:45:51.593255+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:51.593337+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.035349+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.444329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.571194+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.741015+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.741506+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.964396+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.964405+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.964893+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.965421+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:52.995293+00:00", "trade", 12.025, 487.0]
["2026-09-11T18:45:52.995757+00:00", "trade", 12.025, 213.0]
["2026-09-11T18:45:53.050124+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.050586+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.051039+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.366130+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.409877+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.410002+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.410034+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.410803+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.411292+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.411303+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.472660+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.500797+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.554645+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:45:53.574912+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.575400+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.780988+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.781173+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.782816+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.840380+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.843799+00:00", "trade", 12.02, 1000.0]
["2026-09-11T18:45:53.844231+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.844246+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.844559+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.845163+00:00", "trade", 12.03, 70.0]
["2026-09-11T18:45:53.845164+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.845600+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.845614+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.845627+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.845681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.845822+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:53.846140+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.020246+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.020375+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.030530+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.221992+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.313934+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.316545+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.458637+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:45:54.460250+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.751921+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.892786+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.893034+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.893072+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.893141+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.893576+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:45:54.893703+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.893871+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:54.894318+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:55.039849+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:55.039913+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:55.040374+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:55.525927+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:55.719052+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:55.719539+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:55.992437+00:00", "trade", 12.0452, 1.0]
["2026-09-11T18:45:56.244080+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:56.244534+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:56.245016+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:56.254520+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:56.255786+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:56.256241+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:56.256724+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:56.467606+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:56.467616+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:56.600722+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:45:56.627261+00:00", "trade", 12.025, 15.0]
["2026-09-11T18:45:56.713467+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.031775+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.833770+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.834053+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.834067+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.846612+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.952254+00:00", "trade", 12.025, 1000.0]
["2026-09-11T18:45:57.953077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.954024+00:00", "trade", 12.03, 33.0]
["2026-09-11T18:45:57.954035+00:00", "trade", 12.03, 23.0]
["2026-09-11T18:45:57.954035+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.954541+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.954654+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.954923+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:45:57.999928+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.265138+00:00", "trade", 12.0588, 20.0]
["2026-09-11T18:46:00.273875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.274295+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.274309+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.274329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.314498+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.314696+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.316976+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.317678+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.678971+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.679642+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.680649+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.763679+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:00.764130+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.473935+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.473956+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.474403+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.474410+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.474460+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.474742+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.475114+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.475195+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.475303+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.475370+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.477167+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.477692+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.554234+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.554717+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.605323+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.660363+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.660427+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:01.951692+00:00", "trade", 12.0451, 100.0]
["2026-09-11T18:46:02.140360+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.300004+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:02.300006+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:46:02.300017+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:02.300259+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.300398+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:02.300412+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:02.300459+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.300487+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.300490+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.300681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.300901+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.301127+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.301586+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.425621+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.426114+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.426126+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.437631+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:02.437666+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.087943+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.314735+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.314865+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.442902+00:00", "trade", 12.025, 61.0]
["2026-09-11T18:46:03.442919+00:00", "trade", 12.02, 61.0]
["2026-09-11T18:46:03.723187+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.723193+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.723211+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:03.723213+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.723214+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:46:03.723694+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.723732+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.723748+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.723785+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.723804+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.724143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.724162+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.724241+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.725505+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.725969+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.774548+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:03.813272+00:00", "trade", 12.0299, 300.0]
["2026-09-11T18:46:03.814413+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.222698+00:00", "trade", 12.025, 55.0]
["2026-09-11T18:46:04.744967+00:00", "trade", 12.0419, 3.0]
["2026-09-11T18:46:04.861323+00:00", "trade", 12.02, 39.0]
["2026-09-11T18:46:04.861333+00:00", "trade", 12.025, 39.0]
["2026-09-11T18:46:04.861446+00:00", "trade", 12.025, 1461.0]
["2026-09-11T18:46:04.862889+00:00", "trade", 12.03, 26.0]
["2026-09-11T18:46:04.863374+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.863481+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.869275+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:46:04.902055+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.902066+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.902502+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.902526+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.902654+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.964138+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.965603+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.965994+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:04.966052+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:05.272567+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:05.505202+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:05.506226+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:05.600645+00:00", "trade", 12.0415, 1.0]
["2026-09-11T18:46:05.830755+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:05.964648+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:06.482249+00:00", "trade", 12.025, 52.0]
["2026-09-11T18:46:06.483082+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:06.924565+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:06.927908+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:46:06.950191+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:46:07.794559+00:00", "trade", 12.0258, 1.0]
["2026-09-11T18:46:07.841416+00:00", "trade", 12.0287, 28.0]
["2026-09-11T18:46:07.952716+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:07.953177+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:08.162315+00:00", "trade", 12.0223, 1.0]
["2026-09-11T18:46:08.163131+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:08.949801+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:09.237987+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:09.238434+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:10.075482+00:00", "trade", 12.0376, 10.0]
["2026-09-11T18:46:10.331808+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:10.332636+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:10.389848+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:10.390319+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:10.627508+00:00", "trade", 12.025, 250.0]
["2026-09-11T18:46:10.628345+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:10.765918+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:10.839391+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:10.868312+00:00", "trade", 12.044, 1.0]
["2026-09-11T18:46:10.869091+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:10.869542+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:11.722756+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:11.723214+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:11.723547+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:11.829778+00:00", "trade", 12.0586, 600.0]
["2026-09-11T18:46:11.830595+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:11.830924+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:11.835477+00:00", "trade", 12.0586, 100.0]
["2026-09-11T18:46:12.050684+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:46:12.227251+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:12.227590+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:12.256351+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:12.702023+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:12.702489+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:12.732325+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:12.732834+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:12.751328+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:46:13.877232+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:13.877691+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:14.566413+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:46:15.400794+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:15.402344+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:15.419187+00:00", "trade", 12.025, 15.0]
["2026-09-11T18:46:15.419992+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.519535+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.519654+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.519855+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:46:16.519919+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.520060+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.520180+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.520211+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.520861+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.520877+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.522201+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.523902+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.524682+00:00", "trade", 12.0422, 3.0]
["2026-09-11T18:46:16.529227+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.538660+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.538669+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.539121+00:00", "trade", 12.03, 4.0]
["2026-09-11T18:46:16.539125+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.539494+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.539523+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.540230+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.540612+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.779496+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.809418+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:16.933394+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.057451+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.058175+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.058623+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.273448+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.274018+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.335996+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.356123+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.356486+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.356661+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.356679+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.357203+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.603011+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:17.603022+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:46:17.824682+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:18.208821+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:18.208830+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:19.629067+00:00", "trade", 12.0582, 100.0]
["2026-09-11T18:46:19.754746+00:00", "trade", 12.025, 20.0]
["2026-09-11T18:46:19.757763+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:46:19.961612+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:19.961634+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:19.961696+00:00", "trade", 12.03, 3.0]
["2026-09-11T18:46:19.965240+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:19.965266+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:19.965515+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:19.966345+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:19.969574+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:19.970038+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:19.970480+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.336049+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.337267+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.337293+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.387719+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.388190+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.388256+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.397550+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:20.400172+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:20.402901+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:20.405711+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:20.406870+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:20.406997+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:20.407533+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:20.407555+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.407561+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.407589+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.407601+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.408457+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.409043+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.459107+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.459615+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.460066+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.524076+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.524406+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.524925+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.526675+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.527136+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.545698+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.673189+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.736948+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.806063+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.876473+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:20.877253+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.877703+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.877827+00:00", "trade", 12.03, 78.0]
["2026-09-11T18:46:20.877830+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.878265+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.878285+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.878300+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.878320+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.878704+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.878742+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.879249+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.879303+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.881279+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.881715+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.944334+00:00", "trade", 12.025, 370.0]
["2026-09-11T18:46:20.944337+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:20.944808+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.945095+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.946158+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:20.946686+00:00", "trade", 12.025, 30.0]
["2026-09-11T18:46:21.016061+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:21.645917+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:21.808493+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:21.808654+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:21.808950+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:22.119993+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:22.448083+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:22.448148+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:23.152065+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:23.280876+00:00", "trade", 12.025, 15.0]
["2026-09-11T18:46:23.604610+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.689308+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.689696+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.689707+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.689773+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.690281+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.690339+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.690739+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.691938+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.692105+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.692667+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.730417+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.785634+00:00", "trade", 12.0399, 15.0]
["2026-09-11T18:46:24.816317+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.816764+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.817205+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.819388+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.819405+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.819419+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:24.819716+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:25.336024+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:25.596584+00:00", "trade", 12.043, 1.0]
["2026-09-11T18:46:25.955850+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:46:25.956228+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:25.994473+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.413907+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:46:26.469471+00:00", "trade", 12.0581, 40.0]
["2026-09-11T18:46:26.527871+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:46:26.528246+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.528307+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.564007+00:00", "trade", 12.0423, 500.0]
["2026-09-11T18:46:26.590924+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.591390+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.591448+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.591520+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.591528+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.591629+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.599076+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.599869+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.601425+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.653187+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:26.656074+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:27.376633+00:00", "trade", 12.028, 1.0]
["2026-09-11T18:46:27.434343+00:00", "trade", 12.058, 1.0]
["2026-09-11T18:46:27.504920+00:00", "trade", 12.02, 501.0]
["2026-09-11T18:46:27.506359+00:00", "trade", 12.03, 65.0]
["2026-09-11T18:46:27.506842+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:27.506852+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:27.507308+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:27.631615+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:27.764345+00:00", "trade", 12.0273, 1.0]
["2026-09-11T18:46:28.138955+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:28.143401+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:46:28.466586+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:28.715943+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:28.716089+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:28.716433+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:28.772702+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:30.183731+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:30.184179+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:30.953799+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:30.954276+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:30.954743+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.063872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.387022+00:00", "trade", 12.02, 2000.0]
["2026-09-11T18:46:31.388422+00:00", "trade", 12.03, 35.0]
["2026-09-11T18:46:31.388423+00:00", "trade", 12.03, 49.0]
["2026-09-11T18:46:31.388911+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.411603+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.796691+00:00", "trade", 12.02, 108.0]
["2026-09-11T18:46:31.796692+00:00", "trade", 12.02, 492.0]
["2026-09-11T18:46:31.796711+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:46:31.796956+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.796992+00:00", "trade", 12.02, 126.0]
["2026-09-11T18:46:31.796995+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797367+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797376+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797385+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797399+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797427+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797443+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797450+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797457+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797470+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797500+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797523+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797541+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797624+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797829+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797848+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797901+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797909+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.797943+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.798345+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.798397+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.798425+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.798921+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.814140+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.814270+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.841854+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.901259+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.901706+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.901751+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.902950+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.986202+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.986872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.987071+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.987090+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.987320+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.987552+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:31.987558+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:32.010401+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:32.094534+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:32.399788+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:32.400236+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:32.409509+00:00", "trade", 12.02, 3.0]
["2026-09-11T18:46:33.131715+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:33.132175+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:33.381920+00:00", "trade", 12.0425, 1.0]
["2026-09-11T18:46:33.382900+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:33.383114+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:33.422216+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:33.682103+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:33.751336+00:00", "trade", 12.0296, 2.0]
["2026-09-11T18:46:34.289934+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:34.290741+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:34.291519+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:34.291726+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:34.651491+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:35.063494+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:46:35.063495+00:00", "trade", 12.02, 125.0]
["2026-09-11T18:46:35.063554+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:46:35.063563+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:46:35.063951+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:35.063971+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:35.064413+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:35.064899+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:35.065296+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:35.102559+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:35.219677+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:36.198209+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:36.493858+00:00", "trade", 12.0202, 1000.0]
["2026-09-11T18:46:36.495212+00:00", "trade", 12.03, 16.0]
["2026-09-11T18:46:36.495213+00:00", "trade", 12.03, 64.0]
["2026-09-11T18:46:36.495747+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:36.495755+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:36.510459+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:36.554635+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:36.555095+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:36.595262+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:36.840262+00:00", "trade", 12.025, 4.0]
["2026-09-11T18:46:36.841545+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:36.842168+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:37.843389+00:00", "trade", 12.0223, 15.0]
["2026-09-11T18:46:37.850930+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:46:38.387678+00:00", "trade", 12.0205, 6.0]
["2026-09-11T18:46:38.534112+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:38.855711+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:46:38.856449+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:38.856697+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:39.011049+00:00", "trade", 12.0418, 100.0]
["2026-09-11T18:46:39.329983+00:00", "trade", 12.0233, 623.0]
["2026-09-11T18:46:39.660734+00:00", "trade", 12.025, 136.0]
["2026-09-11T18:46:39.699713+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:46:39.858466+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:46:40.506218+00:00", "trade", 12.0576, 100.0]
["2026-09-11T18:46:40.593581+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.594110+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.641383+00:00", "trade", 12.025, 25.0]
["2026-09-11T18:46:40.671499+00:00", "trade", 12.02, 7.0]
["2026-09-11T18:46:40.671500+00:00", "trade", 12.02, 70.0]
["2026-09-11T18:46:40.671503+00:00", "trade", 12.02, 80.0]
["2026-09-11T18:46:40.671503+00:00", "trade", 12.02, 43.0]
["2026-09-11T18:46:40.671521+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:46:40.671986+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.672188+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.672232+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.672238+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.672297+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.672559+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.672663+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.672695+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.672723+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.672955+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.673018+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.673245+00:00", "trade", 12.025, 42.0]
["2026-09-11T18:46:40.673794+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.675092+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.678878+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:46:40.678964+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:46:40.679074+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.679710+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.681895+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.682276+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:46:40.710081+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.847104+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.847561+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.859770+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.868189+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:46:40.869244+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.869671+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:40.870416+00:00", "trade", 12.0201, 5.0]
["2026-09-11T18:46:40.964643+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:41.576220+00:00", "trade", 12.0416, 1.0]
["2026-09-11T18:46:41.577410+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:41.771458+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:41.873920+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:46:41.875665+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:41.876041+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.097881+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.101309+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.523307+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.524321+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.524354+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.524574+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.524700+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.525025+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.525093+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.525546+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.525560+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.526491+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.527411+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.528463+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.536096+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.552047+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.554013+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.575552+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.575590+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.575612+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.576061+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.576087+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.576741+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:46:42.576778+00:00", "trade", 12.02, 62.0]
["2026-09-11T18:46:42.576842+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:46:42.576901+00:00", "trade", 12.02, 123.0]
["2026-09-11T18:46:42.586052+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.724080+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.724095+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.747758+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.748192+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:42.942495+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.227437+00:00", "trade", 12.0205, 1000.0]
["2026-09-11T18:46:43.296262+00:00", "trade", 12.0256, 2.0]
["2026-09-11T18:46:43.371503+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:46:43.371504+00:00", "trade", 12.02, 108.0]
["2026-09-11T18:46:43.371506+00:00", "trade", 12.02, 492.0]
["2026-09-11T18:46:43.371569+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.371850+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.371902+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.371917+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372125+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372185+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372214+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372252+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372261+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372383+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372524+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372724+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.372973+00:00", "trade", 12.025, 76.0]
["2026-09-11T18:46:43.388375+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.407599+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.407774+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.408068+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.408508+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.408532+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.454667+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.464332+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.897155+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.904289+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.904819+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.905282+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:43.905293+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.171328+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.171354+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.171553+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.216821+00:00", "trade", 12.025, 6000.0]
["2026-09-11T18:46:44.217608+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.217625+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.218331+00:00", "trade", 12.025, 71.0]
["2026-09-11T18:46:44.224787+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:46:44.382633+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.382909+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.383105+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.383610+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.384867+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.386400+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.391095+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.392059+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.392512+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.463239+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.550849+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:46:44.629548+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:44.751503+00:00", "trade", 12.025, 20.0]
["2026-09-11T18:46:44.762174+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:46:44.949883+00:00", "trade", 12.057, 1.0]
["2026-09-11T18:46:45.088905+00:00", "trade", 12.02, 70.0]
["2026-09-11T18:46:45.088909+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.089355+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.089408+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.516515+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.703455+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:46:45.703475+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:46:45.704127+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.704164+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.704606+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.705659+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.706506+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.707069+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.721255+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.756254+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.756929+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.757008+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.757457+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.787779+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.862267+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.862718+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.864540+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.864990+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.865453+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.876435+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:45.989422+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:46.403079+00:00", "trade", 12.0404, 48.0]
["2026-09-11T18:46:46.403956+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:46.673196+00:00", "trade", 12.0252, 1.0]
["2026-09-11T18:46:46.750530+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:46.750995+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:46.844236+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:46.844302+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:46.844800+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:46.949377+00:00", "trade", 12.027, 1.0]
["2026-09-11T18:46:47.767180+00:00", "trade", 12.057, 100.0]
["2026-09-11T18:46:48.015615+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.231150+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.413453+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.611314+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.613815+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.715524+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.716231+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.716479+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.716690+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.716701+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:48.719316+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:46:48.720718+00:00", "trade", 12.025, 43.0]
["2026-09-11T18:46:48.721211+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.015931+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.015941+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.016076+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.023456+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.614515+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.763590+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.764238+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.764350+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.764588+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:49.820519+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.219385+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:46:50.219386+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:46:50.219404+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:46:50.219858+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.219958+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.219961+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.220076+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.220101+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.220127+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.222404+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.222874+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.223244+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.261391+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.261579+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.280390+00:00", "trade", 12.0373, 5.0]
["2026-09-11T18:46:50.390644+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.390772+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.391108+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.889478+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.891360+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:50.895379+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.021221+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.021731+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.053975+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.084038+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.863805+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.867261+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.937754+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.954897+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.955057+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.955090+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.957027+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:51.990759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.056227+00:00", "trade", 12.03, 6.0]
["2026-09-11T18:46:52.056236+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:46:52.056380+00:00", "trade", 12.025, 34.0]
["2026-09-11T18:46:52.225792+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.226304+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.228294+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.483155+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.483193+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.483762+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.488322+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.621833+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.621899+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.622986+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.637096+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:52.744528+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.016930+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.101507+00:00", "trade", 12.025, 15.0]
["2026-09-11T18:46:53.102324+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.102779+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.132895+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.133486+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.148171+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.328681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.329217+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.908373+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.908425+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.908496+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.908891+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.909182+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.910227+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.911550+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:53.966407+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:54.938521+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:55.167819+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:55.530736+00:00", "trade", 12.0396, 62.0]
["2026-09-11T18:46:55.531553+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:55.838357+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:55.903945+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:55.996189+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:46:55.996192+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:55.996635+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:56.143843+00:00", "trade", 12.0238, 6.0]
["2026-09-11T18:46:56.362116+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:56.362284+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:56.362658+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:56.465179+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:56.533760+00:00", "trade", 12.0402, 1.0]
["2026-09-11T18:46:56.535032+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:56.710203+00:00", "trade", 12.0522, 300.0]
["2026-09-11T18:46:58.998058+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:58.998582+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:58.999437+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:59.610309+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:59.610335+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:59.610385+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:46:59.610830+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:00.052290+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:00.268641+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:00.274616+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:00.308226+00:00", "trade", 12.0522, 3.0]
["2026-09-11T18:47:00.577836+00:00", "trade", 12.025, 15.0]
["2026-09-11T18:47:01.048556+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:47:01.862400+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:01.964924+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:02.763315+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:02.844379+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:02.910183+00:00", "trade", 12.0522, 100.0]
["2026-09-11T18:47:03.145514+00:00", "trade", 12.0238, 500.0]
["2026-09-11T18:47:03.348799+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.348824+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.372153+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.621950+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.621976+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.622353+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.622434+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.622445+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.623899+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.624799+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.783482+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.783642+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:03.908058+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:04.265630+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:05.011326+00:00", "trade", 12.025, 2.0]
["2026-09-11T18:47:05.012127+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:05.012588+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:05.012644+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:05.013362+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:06.024829+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:06.037227+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:07.029905+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:07.845402+00:00", "trade", 12.0236, 23.0]
["2026-09-11T18:47:08.073076+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:09.074621+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:09.217636+00:00", "trade", 12.025, 159.0]
["2026-09-11T18:47:09.218050+00:00", "trade", 12.025, 158.0]
["2026-09-11T18:47:09.218446+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:09.218970+00:00", "trade", 12.03, 477.0]
["2026-09-11T18:47:09.221014+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:47:09.221016+00:00", "trade", 12.03, 60.0]
["2026-09-11T18:47:09.221036+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:09.221488+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:09.221498+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:09.221946+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:09.221959+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:09.222134+00:00", "trade", 12.025, 3800.0]
["2026-09-11T18:47:09.222142+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:47:09.224093+00:00", "trade", 12.025, 50.0]
["2026-09-11T18:47:09.224097+00:00", "trade", 12.03, 12.0]
["2026-09-11T18:47:09.230746+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:47:09.238064+00:00", "trade", 12.025, 204.0]
["2026-09-11T18:47:09.528370+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:09.561452+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:09.604187+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:47:10.003298+00:00", "trade", 12.025, 15.0]
["2026-09-11T18:47:10.079996+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:10.764419+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:47:11.000923+00:00", "trade", 12.025, 90.0]
["2026-09-11T18:47:11.011647+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:11.085570+00:00", "trade", 12.025, 4.0]
["2026-09-11T18:47:11.427375+00:00", "trade", 12.0393, 1.0]
["2026-09-11T18:47:11.850034+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:47:11.851487+00:00", "trade", 12.03, 55.0]
["2026-09-11T18:47:12.089420+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:13.090172+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:14.096087+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:15.099069+00:00", "trade", 12.025, 4.0]
["2026-09-11T18:47:15.100450+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:15.100909+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:15.101177+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:15.288946+00:00", "trade", 12.02, 265.0]
["2026-09-11T18:47:15.371075+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:47:15.541060+00:00", "trade", 12.0393, 1.0]
["2026-09-11T18:47:15.742505+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:47:15.742507+00:00", "trade", 12.02, 108.0]
["2026-09-11T18:47:15.742508+00:00", "trade", 12.02, 72.0]
["2026-09-11T18:47:15.742526+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:47:15.743190+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:15.743216+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:15.743246+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:15.743620+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:15.743740+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:15.744177+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:16.114810+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:16.115861+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:16.116163+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:16.116930+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:17.116787+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:18.120495+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:18.123549+00:00", "trade", 12.025, 76.0]
["2026-09-11T18:47:18.235639+00:00", "trade", 12.0271, 18.0]
["2026-09-11T18:47:19.132201+00:00", "trade", 12.025, 4.0]
["2026-09-11T18:47:19.503690+00:00", "trade", 12.02, 10000.0]
["2026-09-11T18:47:19.505058+00:00", "trade", 12.03, 35.0]
["2026-09-11T18:47:19.505059+00:00", "trade", 12.03, 7.0]
["2026-09-11T18:47:19.511695+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:47:19.522897+00:00", "trade", 12.02, 8.0]
["2026-09-11T18:47:19.522920+00:00", "trade", 12.02, 700.0]
["2026-09-11T18:47:19.522921+00:00", "trade", 12.02, 18.0]
["2026-09-11T18:47:19.522922+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.522980+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:47:19.522983+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:47:19.522983+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:47:19.522983+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.522987+00:00", "trade", 12.02, 104.0]
["2026-09-11T18:47:19.523019+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:19.523041+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523049+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523055+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523062+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523077+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523084+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523091+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523105+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523114+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523120+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523133+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523141+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523168+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523199+00:00", "trade", 12.02, 130.0]
["2026-09-11T18:47:19.523204+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523206+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:47:19.523213+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523285+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.523318+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.523347+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523465+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.523469+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523472+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.523484+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.523485+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.523485+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:19.523503+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:47:19.523511+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.523512+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523557+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523587+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523593+00:00", "trade", 12.02, 3.0]
["2026-09-11T18:47:19.523593+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.523595+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523601+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.523612+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523805+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523926+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523933+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523947+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523971+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.523978+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:47:19.524010+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524020+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524032+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524046+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524057+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524071+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524111+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524196+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524267+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524291+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524426+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524434+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524499+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524980+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.524990+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.525156+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.525247+00:00", "trade", 12.02, 46.0]
["2026-09-11T18:47:19.525250+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.525463+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.525496+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.525645+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:47:19.525717+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.525940+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.526111+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.527309+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.527689+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.528112+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.530109+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:19.532166+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:47:19.533540+00:00", "trade", 12.02, 57.0]
["2026-09-11T18:47:19.533543+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.533600+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.534028+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.543155+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:19.543874+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.543903+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.547334+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:47:19.552146+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.574862+00:00", "trade", 12.015, 700.0]
["2026-09-11T18:47:19.574932+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:47:19.575035+00:00", "trade", 12.015, 700.0]
["2026-09-11T18:47:19.575377+00:00", "trade", 12.015, 700.0]
["2026-09-11T18:47:19.575413+00:00", "trade", 12.015, 213.0]
["2026-09-11T18:47:19.576199+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:47:19.576284+00:00", "trade", 12.02, 53.0]
["2026-09-11T18:47:19.576287+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.576679+00:00", "trade", 12.015, 201.0]
["2026-09-11T18:47:19.576751+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:47:19.576774+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.576791+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.577003+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:47:19.577092+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:19.577100+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:19.577101+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:47:19.577254+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.577354+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.577356+00:00", "trade", 12.02, 68.0]
["2026-09-11T18:47:19.577718+00:00", "trade", 12.0206, 50.0]
["2026-09-11T18:47:19.578088+00:00", "trade", 12.015, 600.0]
["2026-09-11T18:47:19.578378+00:00", "trade", 12.02, 46.0]
["2026-09-11T18:47:19.578379+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.578848+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.579098+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.579371+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:47:19.579371+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.579850+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.579870+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.580007+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.604331+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:47:19.605089+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.609430+00:00", "trade", 12.015, 974.0]
["2026-09-11T18:47:19.610803+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.610804+00:00", "trade", 12.02, 77.0]
["2026-09-11T18:47:19.611238+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.611269+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.611672+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.611718+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.612215+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.619243+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:47:19.619247+00:00", "trade", 12.015, 700.0]
["2026-09-11T18:47:19.619701+00:00", "trade", 12.015, 213.0]
["2026-09-11T18:47:19.619736+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.619986+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.620183+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.620618+00:00", "trade", 12.02, 49.0]
["2026-09-11T18:47:19.620618+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.621086+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.621093+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.623325+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.625720+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.625917+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.625930+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.649274+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.649287+00:00", "trade", 12.015, 987.0]
["2026-09-11T18:47:19.649657+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.649663+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.650159+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.650618+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.650720+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:47:19.651165+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.651177+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.651235+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.652725+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.720685+00:00", "trade", 12.015, 700.0]
["2026-09-11T18:47:19.721430+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.721813+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.722906+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:47:19.723263+00:00", "trade", 12.015, 274.0]
["2026-09-11T18:47:19.723356+00:00", "trade", 12.015, 213.0]
["2026-09-11T18:47:19.723390+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.724154+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.724172+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:47:19.724173+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.724617+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.724668+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.744337+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.744379+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.744426+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.744826+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.786068+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.788831+00:00", "trade", 12.0158, 1.0]
["2026-09-11T18:47:19.840513+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.879641+00:00", "trade", 12.02, 812.0]
["2026-09-11T18:47:19.880337+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.975259+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:19.975309+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.134866+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:20.135593+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.172008+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.262052+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.518017+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.600353+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:20.601030+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.799844+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:20.799845+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:20.801333+00:00", "trade", 12.02, 67.0]
["2026-09-11T18:47:20.801336+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.801384+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.801997+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.802525+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.803856+00:00", "trade", 12.0175, 6000.0]
["2026-09-11T18:47:20.803897+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.805252+00:00", "trade", 12.02, 33.0]
["2026-09-11T18:47:20.805259+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.805262+00:00", "trade", 12.02, 17.0]
["2026-09-11T18:47:20.805277+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.805315+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.805718+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.805725+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.805742+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.805748+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.806317+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:20.811699+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:47:20.959941+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:21.000499+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:21.075657+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:21.433159+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:21.975075+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:21.975215+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:22.017855+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:22.328963+00:00", "trade", 12.01, 46.0]
["2026-09-11T18:47:22.329809+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:22.515730+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:22.525940+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:22.526014+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:23.018755+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:23.020272+00:00", "trade", 12.02, 6.0]
["2026-09-11T18:47:23.020648+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:23.021159+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:23.819642+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.069727+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.069741+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.073870+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.078785+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.079424+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.079526+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.079542+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.080067+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.082732+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.119585+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.120083+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.164767+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:47:24.256996+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.257451+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.271078+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.271392+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:24.557659+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.404058+00:00", "trade", 12.015, 7500.0]
["2026-09-11T18:47:25.405504+00:00", "trade", 12.02, 35.0]
["2026-09-11T18:47:25.405507+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.405988+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.406003+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.406399+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.412666+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:47:25.582967+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.582996+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.583396+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.583816+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.630936+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:25.686751+00:00", "trade", 12.0362, 1.0]
["2026-09-11T18:47:26.087668+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.088668+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.159336+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.159460+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.159797+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.159904+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.160073+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.344420+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:26.345263+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.345291+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.346078+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.412247+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:47:26.412272+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.412279+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.412678+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.412808+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.413275+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.414324+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.418746+00:00", "trade", 12.01, 1000.0]
["2026-09-11T18:47:26.420156+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:47:26.421845+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.421855+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.422162+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.679425+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.679446+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:26.888718+00:00", "trade", 12.015, 18.0]
["2026-09-11T18:47:28.169199+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:47:28.169497+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:28.169873+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:28.169891+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:28.169911+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:28.169931+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:28.170196+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:28.170239+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:28.235950+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.395751+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.396252+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.469112+00:00", "trade", 12.0467, 100.0]
["2026-09-11T18:47:29.759084+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.759468+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.759514+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.759974+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.760041+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.760065+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.760166+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.769467+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:29.771572+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:47:29.834353+00:00", "trade", 12.0361, 1.0]
["2026-09-11T18:47:29.835155+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:30.341078+00:00", "trade", 12.0361, 1.0]
["2026-09-11T18:47:30.755437+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:30.755483+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.218198+00:00", "trade", 12.013, 1.0]
["2026-09-11T18:47:31.219021+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.292450+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.295723+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.444547+00:00", "trade", 12.0199, 5000.0]
["2026-09-11T18:47:31.445169+00:00", "trade", 12.0165, 59.0]
["2026-09-11T18:47:31.445234+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.445549+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.445876+00:00", "trade", 12.02, 39.0]
["2026-09-11T18:47:31.445945+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.446327+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.452637+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:47:31.621561+00:00", "trade", 12.01, 5.0]
["2026-09-11T18:47:31.621599+00:00", "trade", 12.0101, 10.0]
["2026-09-11T18:47:31.621607+00:00", "trade", 12.0101, 5.0]
["2026-09-11T18:47:31.621618+00:00", "trade", 12.01, 10.0]
["2026-09-11T18:47:31.622065+00:00", "trade", 12.015, 978.0]
["2026-09-11T18:47:31.622104+00:00", "trade", 12.015, 7.0]
["2026-09-11T18:47:31.622135+00:00", "trade", 12.015, 9000.0]
["2026-09-11T18:47:31.622242+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.622251+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.622758+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.622770+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.623176+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.623602+00:00", "trade", 12.02, 42.0]
["2026-09-11T18:47:31.623602+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.623670+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.624663+00:00", "trade", 12.02, 19.0]
["2026-09-11T18:47:31.624670+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.624675+00:00", "trade", 12.02, 156.0]
["2026-09-11T18:47:31.625105+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.625126+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.633401+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:31.634659+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:31.658913+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.659711+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.662805+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.756470+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:47:31.757260+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.778098+00:00", "trade", 12.015, 42.0]
["2026-09-11T18:47:31.810879+00:00", "trade", 12.0199, 1350.0]
["2026-09-11T18:47:31.811629+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.812068+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.813821+00:00", "trade", 12.02, 66.0]
["2026-09-11T18:47:31.813821+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.814304+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.814587+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.848030+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.848470+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.848910+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:31.919439+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:47:32.238251+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:32.577807+00:00", "trade", 12.0169, 500.0]
["2026-09-11T18:47:32.579703+00:00", "trade", 12.015, 1000.0]
["2026-09-11T18:47:32.581120+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:32.581121+00:00", "trade", 12.02, 71.0]
["2026-09-11T18:47:32.582573+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:32.917651+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.004558+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.004756+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.004852+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.005311+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.007177+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.007185+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.007845+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.238667+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.239210+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.304196+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:33.985060+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:34.068084+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:34.211287+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:34.311107+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:34.311144+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:34.314723+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:34.394565+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:34.881039+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.050103+00:00", "trade", 12.015, 2000.0]
["2026-09-11T18:47:35.051423+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:47:35.051427+00:00", "trade", 12.015, 33.0]
["2026-09-11T18:47:35.051982+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.052281+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.052745+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.053033+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.053466+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.072459+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.073478+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.170227+00:00", "trade", 12.02, 1000.0]
["2026-09-11T18:47:35.171519+00:00", "trade", 12.02, 42.0]
["2026-09-11T18:47:35.173250+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.374570+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.375017+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.918679+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.918787+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.919238+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.923057+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:35.923572+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:35.923880+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.923911+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.923969+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.923977+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.924376+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.924386+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:35.924398+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.026849+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.026873+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.027012+00:00", "trade", 12.01, 53.0]
["2026-09-11T18:47:36.027074+00:00", "trade", 12.01, 9.0]
["2026-09-11T18:47:36.027136+00:00", "trade", 12.01, 105.0]
["2026-09-11T18:47:36.027198+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:47:36.027321+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.027769+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.027779+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.027883+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.027894+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.027989+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.028255+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.028738+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.029040+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.029046+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.029509+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.030507+00:00", "trade", 12.01, 9.0]
["2026-09-11T18:47:36.033300+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:47:36.048359+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.078485+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.078812+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.078852+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.246964+00:00", "trade", 12.015, 18.0]
["2026-09-11T18:47:36.247344+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.247507+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.247925+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.564788+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.566727+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.795930+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:36.950421+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.009007+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.009138+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.009532+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.010756+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.011669+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.030632+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.102415+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.102761+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.103046+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.103184+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.103537+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.103654+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.103710+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.275759+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.336171+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.336383+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.533767+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.628648+00:00", "trade", 12.0185, 1.0]
["2026-09-11T18:47:37.629477+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.853135+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.853504+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.853511+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.853850+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:37.909323+00:00", "trade", 12.0177, 1.0]
["2026-09-11T18:47:37.910108+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.018245+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.018351+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.086161+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:47:38.086856+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.087655+00:00", "trade", 12.015, 50.0]
["2026-09-11T18:47:38.149570+00:00", "trade", 12.0346, 2.0]
["2026-09-11T18:47:38.150377+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.161470+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.283043+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.494496+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.495162+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.716408+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.760839+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.760849+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:38.761317+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.018415+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.018508+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.018534+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.159416+00:00", "trade", 12.0113, 100.0]
["2026-09-11T18:47:39.181128+00:00", "trade", 12.0104, 1400.0]
["2026-09-11T18:47:39.181712+00:00", "trade", 12.01, 1500.0]
["2026-09-11T18:47:39.182255+00:00", "trade", 12.015, 1500.0]
["2026-09-11T18:47:39.182407+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.182478+00:00", "trade", 12.015, 63.0]
["2026-09-11T18:47:39.182513+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.182931+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.183039+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.183346+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.183426+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.183474+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.183833+00:00", "trade", 12.01, 2900.0]
["2026-09-11T18:47:39.183876+00:00", "trade", 12.015, 25.0]
["2026-09-11T18:47:39.184234+00:00", "trade", 12.015, 2900.0]
["2026-09-11T18:47:39.184448+00:00", "trade", 12.0144, 52.0]
["2026-09-11T18:47:39.185218+00:00", "trade", 12.02, 16.0]
["2026-09-11T18:47:39.185587+00:00", "trade", 12.0106, 1700.0]
["2026-09-11T18:47:39.186236+00:00", "trade", 12.02, 21.0]
["2026-09-11T18:47:39.187319+00:00", "trade", 12.02, 63.0]
["2026-09-11T18:47:39.190790+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:39.193876+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:39.197084+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:39.236548+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.272260+00:00", "trade", 12.015, 6.0]
["2026-09-11T18:47:39.800674+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:39.927766+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:40.020108+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:40.033682+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:40.034163+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:40.034509+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:40.279274+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:40.281926+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:40.281954+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:40.697157+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:40.698113+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:40.698137+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:41.105604+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:41.282112+00:00", "trade", 12.015, 4.0]
["2026-09-11T18:47:41.625606+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:41.634366+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:41.634656+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:41.741037+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:41.895148+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:42.205253+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:42.206075+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:42.206567+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:42.274324+00:00", "trade", 12.0337, 1.0]
["2026-09-11T18:47:42.275143+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:42.283608+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:42.606777+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:47:42.835574+00:00", "trade", 12.0199, 250.0]
["2026-09-11T18:47:43.064647+00:00", "trade", 12.0176, 1.0]
["2026-09-11T18:47:43.219601+00:00", "trade", 12.0176, 4.0]
["2026-09-11T18:47:43.286230+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:43.574665+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:43.621850+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:44.256332+00:00", "trade", 12.0336, 23.0]
["2026-09-11T18:47:44.289296+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:44.476092+00:00", "trade", 12.0174, 2.0]
["2026-09-11T18:47:44.476488+00:00", "trade", 12.0174, 1.0]
["2026-09-11T18:47:44.683683+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:45.198846+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:45.301882+00:00", "trade", 12.015, 4.0]
["2026-09-11T18:47:45.553653+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:45.611821+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:45.611896+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:46.107820+00:00", "trade", 12.0442, 10.0]
["2026-09-11T18:47:46.108653+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:46.306821+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:46.962734+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.028754+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:47:47.028754+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.028755+00:00", "trade", 12.01, 300.0]
["2026-09-11T18:47:47.028775+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:47:47.029211+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.029423+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.029464+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.029480+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.029501+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.029513+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.029529+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.029694+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.030014+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.030360+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.048034+00:00", "trade", 12.0336, 1.0]
["2026-09-11T18:47:47.053964+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.054015+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.054904+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.144256+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.144270+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.205215+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.209555+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.209989+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.210440+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.286357+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.309531+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:47.310209+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.310281+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.310296+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.310595+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.616974+00:00", "trade", 12.0402, 100.0]
["2026-09-11T18:47:47.630996+00:00", "trade", 12.043, 200.0]
["2026-09-11T18:47:47.634973+00:00", "trade", 12.015, 300.0]
["2026-09-11T18:47:47.640678+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:47:47.772903+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.927499+00:00", "trade", 12.0179, 100.0]
["2026-09-11T18:47:47.934984+00:00", "trade", 12.0412, 1100.0]
["2026-09-11T18:47:47.952356+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:47:47.953729+00:00", "trade", 12.015, 92.0]
["2026-09-11T18:47:47.954457+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.954693+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.954717+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.955144+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:47.973421+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.022211+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.147697+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.148180+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.186404+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.187405+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.187416+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.187651+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.187680+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.235430+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.310832+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:48.311502+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.945471+00:00", "trade", 12.0169, 2.0]
["2026-09-11T18:47:48.968163+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.972700+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.972866+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.977285+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.977871+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.978520+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.982740+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:48.992439+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:49.315004+00:00", "trade", 12.015, 4.0]
["2026-09-11T18:47:49.462245+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:49.462704+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:49.499655+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.120974+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.121503+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.121725+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.123731+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.123773+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.330762+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:50.331475+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.331926+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.331949+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.332408+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.542387+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.950098+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.950150+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.950578+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.950688+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:50.951025+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:51.335329+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:51.358066+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:51.359748+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:51.462506+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:51.549661+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:51.550115+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:51.550161+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:51.629515+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:51.667382+00:00", "trade", 12.015, 18.0]
["2026-09-11T18:47:52.341005+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:52.662650+00:00", "trade", 12.0332, 1.0]
["2026-09-11T18:47:53.194325+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:53.194571+00:00", "trade", 12.015, 300.0]
["2026-09-11T18:47:53.201006+00:00", "trade", 12.015, 300.0]
["2026-09-11T18:47:53.201769+00:00", "trade", 12.015, 650.0]
["2026-09-11T18:47:53.201987+00:00", "trade", 12.015, 325.0]
["2026-09-11T18:47:53.202029+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:47:53.202030+00:00", "trade", 12.015, 474.0]
["2026-09-11T18:47:53.202262+00:00", "trade", 12.015, 50.0]
["2026-09-11T18:47:53.202432+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.202438+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.202496+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.202505+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.202622+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.203083+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.203140+00:00", "trade", 12.02, 58.0]
["2026-09-11T18:47:53.203145+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.203621+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.203635+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.203648+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.203770+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.203886+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.204204+00:00", "trade", 12.02, 54.0]
["2026-09-11T18:47:53.204526+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:47:53.205068+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:53.205081+00:00", "trade", 12.015, 1.0]
["2026-09-11T18:47:53.205429+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.205504+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.205967+00:00", "trade", 12.015, 4.0]
["2026-09-11T18:47:53.246137+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.351841+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:47:53.352114+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.352139+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.352843+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.353306+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.353570+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:53.394178+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.324111+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.324839+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.325457+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.352403+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.353545+00:00", "trade", 12.015, 4.0]
["2026-09-11T18:47:54.354238+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.387376+00:00", "trade", 12.015, 123.0]
["2026-09-11T18:47:54.387377+00:00", "trade", 12.015, 974.0]
["2026-09-11T18:47:54.387379+00:00", "trade", 12.02, 148.0]
["2026-09-11T18:47:54.387396+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:47:54.387432+00:00", "trade", 12.015, 210.0]
["2026-09-11T18:47:54.387447+00:00", "trade", 12.015, 300.0]
["2026-09-11T18:47:54.387448+00:00", "trade", 12.015, 161.0]
["2026-09-11T18:47:54.387497+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:54.387779+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:47:54.387780+00:00", "trade", 12.015, 245.0]
["2026-09-11T18:47:54.387800+00:00", "trade", 12.015, 978.0]
["2026-09-11T18:47:54.387801+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:47:54.387801+00:00", "trade", 12.02, 72.0]
["2026-09-11T18:47:54.387804+00:00", "trade", 12.02, 61.0]
["2026-09-11T18:47:54.387804+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:47:54.387806+00:00", "trade", 12.02, 188.0]
["2026-09-11T18:47:54.387816+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:47:54.387821+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:47:54.387825+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:47:54.387832+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:47:54.387859+00:00", "trade", 12.02, 1100.0]
["2026-09-11T18:47:54.387861+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.388227+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.388317+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.388351+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.388535+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.388965+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.389231+00:00", "trade", 12.02, 63.0]
["2026-09-11T18:47:54.390318+00:00", "trade", 12.02, 7.0]
["2026-09-11T18:47:54.391348+00:00", "trade", 12.02, 75.0]
["2026-09-11T18:47:54.391802+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.392206+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.392290+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.395880+00:00", "trade", 12.0199, 1.0]
["2026-09-11T18:47:54.400391+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:54.401768+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:47:54.401830+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:47:54.401896+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:47:54.401898+00:00", "trade", 12.02, 70.0]
["2026-09-11T18:47:54.401899+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:47:54.401900+00:00", "trade", 12.02, 43.0]
["2026-09-11T18:47:54.402454+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.402521+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.403066+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:47:54.403524+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.403659+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:47:54.404042+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:47:54.404508+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.404527+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:54.405013+00:00", "trade", 12.02, 650.0]
["2026-09-11T18:47:54.405269+00:00", "trade", 12.02, 46.0]
["2026-09-11T18:47:54.406233+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:54.453859+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.482359+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:54.482466+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:55.123945+00:00", "trade", 12.02, 157.0]
["2026-09-11T18:47:55.123947+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:47:55.123970+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:47:55.123977+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:55.123983+00:00", "trade", 12.02, 61.0]
["2026-09-11T18:47:55.124021+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:55.124028+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:55.124035+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:55.124287+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:55.124294+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:55.124314+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:47:55.124327+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124335+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124349+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124355+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124362+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124368+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124376+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124383+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124390+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124392+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:55.124397+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:47:55.124404+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:47:55.124406+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:47:55.124407+00:00", "trade", 12.02, 600.0]
["2026-09-11T18:47:55.124407+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:47:55.124407+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124411+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124425+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124432+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124439+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124446+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124452+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124459+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124466+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124473+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124479+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124492+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124498+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124505+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124591+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124859+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124920+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124929+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.124943+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.125004+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.125167+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.125361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.126724+00:00", "trade", 12.03, 91.0]
["2026-09-11T18:47:55.126725+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.126994+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.127252+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.128447+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.128457+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.155075+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.348586+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.348868+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:55.354728+00:00", "trade", 12.025, 16.0]
["2026-09-11T18:47:55.383707+00:00", "trade", 12.025, 339.0]
["2026-09-11T18:47:55.677732+00:00", "trade", 12.0327, 1.0]
["2026-09-11T18:47:56.259628+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:56.362341+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:47:56.414571+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:56.415026+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:56.872767+00:00", "trade", 12.017, 1.0]
["2026-09-11T18:47:57.365336+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:57.365922+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:47:57.365924+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:47:57.365925+00:00", "trade", 12.025, 139.0]
["2026-09-11T18:47:58.369800+00:00", "trade", 12.025, 4.0]
["2026-09-11T18:47:59.376448+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:47:59.751149+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:47:59.888024+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.002453+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.378183+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:48:00.786826+00:00", "trade", 12.025, 18.0]
["2026-09-11T18:48:00.855912+00:00", "trade", 12.02, 291.0]
["2026-09-11T18:48:00.855914+00:00", "trade", 12.02, 60.0]
["2026-09-11T18:48:00.855915+00:00", "trade", 12.02, 49.0]
["2026-09-11T18:48:00.855934+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:48:00.856415+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.856480+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.856486+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.856587+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.856625+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.856631+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.856654+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.856773+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.856780+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.857207+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.857371+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.857545+00:00", "trade", 12.025, 47.0]
["2026-09-11T18:48:00.857805+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.858605+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.858616+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.859017+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.859454+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.860401+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.908653+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:00.908932+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.037952+00:00", "trade", 12.03, 393.0]
["2026-09-11T18:48:01.131368+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.282064+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.283726+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.292200+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.292208+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.319331+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.320100+00:00", "trade", 12.0299, 250.0]
["2026-09-11T18:48:01.341041+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.404219+00:00", "trade", 12.025, 4.0]
["2026-09-11T18:48:01.486949+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.486976+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.489370+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.500907+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.500931+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:01.588687+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:02.045188+00:00", "trade", 12.0426, 22.0]
["2026-09-11T18:48:02.321395+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:02.321745+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:02.322730+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:02.408806+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:02.778327+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:03.105332+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:48:03.427319+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:48:03.844353+00:00", "trade", 12.0317, 2.0]
["2026-09-11T18:48:03.990056+00:00", "trade", 12.0202, 1.0]
["2026-09-11T18:48:04.434280+00:00", "trade", 12.025, 4.0]
["2026-09-11T18:48:04.553718+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:04.932974+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:05.443869+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:05.756874+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:05.757695+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:05.792071+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:05.792097+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:05.794115+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:05.898815+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:05.899313+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:06.451411+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:06.791311+00:00", "trade", 12.0316, 66.0]
["2026-09-11T18:48:07.309646+00:00", "trade", 12.0205, 100.0]
["2026-09-11T18:48:07.310488+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:07.310884+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:07.310891+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:07.311304+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:07.311335+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:07.456905+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:07.502609+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:07.502653+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:07.592764+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:08.153195+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:08.153597+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:08.466765+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:08.900782+00:00", "trade", 12.0316, 1.0]
["2026-09-11T18:48:08.901617+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:09.186395+00:00", "trade", 12.0171, 43.0]
["2026-09-11T18:48:09.187229+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:09.335912+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:09.474204+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:09.475964+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.279565+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:48:10.279567+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:48:10.279568+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:48:10.279569+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:48:10.279571+00:00", "trade", 12.02, 179.0]
["2026-09-11T18:48:10.279637+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:48:10.279638+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:48:10.280004+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.280078+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.280091+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.280109+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.280159+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.303239+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.303328+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:48:10.303328+00:00", "trade", 12.02, 54.0]
["2026-09-11T18:48:10.303781+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.303803+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.304268+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.480341+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:48:10.481039+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:10.880313+00:00", "trade", 12.025, 33.0]
["2026-09-11T18:48:10.881064+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:11.279849+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:48:11.280592+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:11.437184+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:11.483298+00:00", "trade", 12.025, 4.0]
["2026-09-11T18:48:12.355293+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:12.488066+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:12.488805+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:13.075695+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:13.075723+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:13.075774+00:00", "trade", 12.03, 61.0]
["2026-09-11T18:48:13.076352+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:13.076811+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:13.256901+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:13.494046+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:14.347669+00:00", "trade", 12.0423, 100.0]
["2026-09-11T18:48:14.506796+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:14.533901+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:48:14.533934+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:48:14.552498+00:00", "trade", 12.025, 487.0]
["2026-09-11T18:48:14.552527+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:48:14.552630+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:14.552657+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:14.552684+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:14.552984+00:00", "trade", 12.025, 487.0]
["2026-09-11T18:48:14.553380+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:14.553528+00:00", "trade", 12.03, 71.0]
["2026-09-11T18:48:14.553946+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:14.553977+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:14.631395+00:00", "trade", 12.025, 400.0]
["2026-09-11T18:48:14.755378+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:14.963125+00:00", "trade", 12.0299, 393.0]
["2026-09-11T18:48:15.291515+00:00", "trade", 12.025, 191.0]
["2026-09-11T18:48:15.316278+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.318444+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.318845+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.322021+00:00", "trade", 12.025, 109.0]
["2026-09-11T18:48:15.322104+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.322775+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.323543+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.325988+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:48:15.325999+00:00", "trade", 12.03, 57.0]
["2026-09-11T18:48:15.328616+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.330547+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.515982+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:15.637149+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.767329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:15.964004+00:00", "trade", 12.0315, 1.0]
["2026-09-11T18:48:17.060634+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:17.064318+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:17.064345+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:17.064950+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:17.170426+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:17.181681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:17.181708+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:17.182336+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:17.691139+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:17.983242+00:00", "trade", 12.0314, 20.0]
["2026-09-11T18:48:18.278286+00:00", "trade", 12.03, 15.0]
["2026-09-11T18:48:18.278286+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:18.278295+00:00", "trade", 12.025, 15.0]
["2026-09-11T18:48:18.278411+00:00", "trade", 12.025, 35.0]
["2026-09-11T18:48:18.522366+00:00", "trade", 12.0182, 3.0]
["2026-09-11T18:48:19.420107+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:19.420107+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420110+00:00", "trade", 12.02, 595.0]
["2026-09-11T18:48:19.420127+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:48:19.420134+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420141+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420148+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420168+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420175+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420181+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420188+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420195+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420804+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420846+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420894+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.420916+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.421174+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.421186+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.421193+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.533260+00:00", "trade", 12.025, 28.0]
["2026-09-11T18:48:19.534053+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:19.541330+00:00", "trade", 12.025, 15.0]
["2026-09-11T18:48:19.755397+00:00", "trade", 12.0182, 2.0]
["2026-09-11T18:48:20.092714+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:48:20.093112+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.096450+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.096952+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.161045+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.188859+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.242443+00:00", "trade", 12.0315, 100.0]
["2026-09-11T18:48:20.270923+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.333674+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.334143+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.334488+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.364977+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.506407+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.506554+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.563559+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:20.564262+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.624979+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:20.625433+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:21.167786+00:00", "trade", 12.0164, 2.0]
["2026-09-11T18:48:21.569767+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:21.641755+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:21.641854+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:21.642318+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:21.865934+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:22.576620+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:22.661817+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:22.662539+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:22.662575+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:22.663031+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:22.938480+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:22.938515+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:22.940278+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:23.306968+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:23.423796+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:23.423807+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:23.579912+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:23.580615+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:23.580949+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:23.581070+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:23.581534+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:23.784937+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.051409+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:48:24.051420+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.051423+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:48:24.051875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.051883+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.051957+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.052193+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.478321+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:48:24.582813+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:24.583604+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.641440+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.641465+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.641473+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:24.892138+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.052138+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.053534+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.054867+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.144285+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.153360+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.153371+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.458449+00:00", "trade", 12.0315, 1.0]
["2026-09-11T18:48:25.587374+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.587988+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.590206+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.590834+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:25.597502+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:25.899486+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.419573+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.419690+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.422677+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.423119+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.427915+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.438538+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.439000+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.624334+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:26.625077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.625119+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.625139+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.635697+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.837607+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.849863+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.850136+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.851775+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:26.853366+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:27.363005+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:27.363518+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:27.363976+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:27.404887+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:27.620936+00:00", "trade", 12.0315, 20.0]
["2026-09-11T18:48:27.621384+00:00", "trade", 12.0315, 133.0]
["2026-09-11T18:48:27.646666+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:27.647484+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:27.985069+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:28.072834+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:28.073284+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:28.081987+00:00", "trade", 12.0315, 1.0]
["2026-09-11T18:48:28.653804+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:29.312268+00:00", "trade", 12.0421, 15.0]
["2026-09-11T18:48:29.660766+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:29.696785+00:00", "trade", 12.02, 600.0]
["2026-09-11T18:48:29.696804+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:48:29.696813+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.696820+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.696826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.696833+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.696852+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.696860+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.696867+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.696874+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.696880+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.697464+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.697472+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.697501+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.697513+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.697861+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.697963+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.697973+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.698307+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.698315+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.699396+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.754885+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.755348+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.755502+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.755757+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.755927+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.756383+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.817928+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.818365+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.818545+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.818571+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.818813+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.819022+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.819433+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.819713+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.821673+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.821685+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.827808+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.828243+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.841061+00:00", "trade", 12.03, 94.0]
["2026-09-11T18:48:29.842389+00:00", "trade", 12.03, 74.0]
["2026-09-11T18:48:29.842837+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:29.842876+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.090138+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.090342+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.090383+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.090655+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.091077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.091360+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.091759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.094620+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.141492+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.187960+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.225641+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.225743+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.664479+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:30.664927+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.665127+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.665333+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.665574+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.666323+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.666875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.686297+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.686989+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.687008+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.806069+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.806161+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.806178+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.806549+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.806586+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.806909+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.807423+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:30.931000+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.022458+00:00", "trade", 12.02, 51.0]
["2026-09-11T18:48:31.022521+00:00", "trade", 12.02, 191.0]
["2026-09-11T18:48:31.023163+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.023461+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.024751+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.033419+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.164745+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.165117+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.165151+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.225071+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.225181+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.225567+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.399013+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:48:31.399312+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.399684+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.399691+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.399805+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.399947+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.399959+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.400280+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.400410+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.401623+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.403962+00:00", "trade", 12.02, 142.0]
["2026-09-11T18:48:31.404720+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.405197+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.405649+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.437364+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.437600+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.447226+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.468488+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.470712+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.489198+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.520929+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.521114+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.521349+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.521437+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.521539+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.521631+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.521720+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.522061+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.522124+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.522500+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.532513+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.532520+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.533092+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.543391+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.731376+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.989877+00:00", "trade", 12.0203, 6000.0]
["2026-09-11T18:48:31.990642+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:31.991317+00:00", "trade", 12.025, 79.0]
["2026-09-11T18:48:31.998341+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:48:31.999022+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.004743+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.005199+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.123028+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.123488+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.208834+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.776832+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.777122+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.777122+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.777255+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.777341+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.777581+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:32.966590+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:34.482232+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:34.633827+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:34.634237+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:34.634872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:34.971685+00:00", "trade", 12.02, 6.0]
["2026-09-11T18:48:34.972161+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.118394+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.118853+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.118861+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.118879+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.119166+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.119226+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.119306+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.134649+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.134804+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.137185+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.159213+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.290057+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.310410+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.316218+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:35.661821+00:00", "trade", 12.0272, 100.0]
["2026-09-11T18:48:36.125393+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.125394+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:48:36.125395+00:00", "trade", 12.02, 580.0]
["2026-09-11T18:48:36.125401+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.125414+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:48:36.125421+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.125428+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.125435+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.125456+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.125462+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.125469+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.126128+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.126186+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.126639+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.228548+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.228732+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.231706+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.231730+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.326230+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.328368+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.640924+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.930943+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:36.931403+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:37.036282+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:37.046500+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:37.602686+00:00", "trade", 12.0224, 8.0]
["2026-09-11T18:48:37.976737+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:37.977052+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:37.978452+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:37.978906+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:38.134824+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:38.407751+00:00", "trade", 12.0241, 100.0]
["2026-09-11T18:48:38.408559+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:38.809298+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.069212+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.069431+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.069489+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.069935+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.070022+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.070026+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:48:39.070042+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:48:39.070046+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:48:39.070053+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:48:39.070257+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:48:39.070356+00:00", "trade", 12.025, 25.0]
["2026-09-11T18:48:39.070564+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.071537+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.073487+00:00", "trade", 12.03, 54.0]
["2026-09-11T18:48:39.073541+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.073929+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.073976+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.184219+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.188393+00:00", "trade", 12.0223, 29.0]
["2026-09-11T18:48:39.693218+00:00", "trade", 12.025, 86.0]
["2026-09-11T18:48:39.693355+00:00", "trade", 12.025, 914.0]
["2026-09-11T18:48:39.693419+00:00", "trade", 12.025, 9000.0]
["2026-09-11T18:48:39.693842+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.693869+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.694297+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.694305+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.694369+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.694497+00:00", "trade", 12.03, 35.0]
["2026-09-11T18:48:39.701439+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:48:39.702511+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.702900+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.702960+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:39.910162+00:00", "trade", 12.0299, 94.0]
["2026-09-11T18:48:40.693965+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:40.694985+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:40.695449+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:40.792020+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.021269+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.021331+00:00", "trade", 12.03, 165.0]
["2026-09-11T18:48:41.021662+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.021673+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.021707+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.021734+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.021745+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.021762+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.021775+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.021798+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.022030+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:48:41.022261+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.022772+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.022823+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.023236+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.052534+00:00", "trade", 12.025, 6.0]
["2026-09-11T18:48:41.057219+00:00", "trade", 12.025, 19.0]
["2026-09-11T18:48:41.061734+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.062076+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:48:41.063244+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.066734+00:00", "trade", 12.025, 5.0]
["2026-09-11T18:48:41.148539+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:48:41.149953+00:00", "trade", 12.03, 58.0]
["2026-09-11T18:48:41.151221+00:00", "trade", 12.025, 700.0]
["2026-09-11T18:48:41.154524+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:48:41.157632+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:48:41.157633+00:00", "trade", 12.03, 109.0]
["2026-09-11T18:48:41.157635+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.157635+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.157636+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.157641+00:00", "trade", 12.03, 1491.0]
["2026-09-11T18:48:41.157641+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:48:41.157641+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.157642+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:48:41.157644+00:00", "trade", 12.03, 91.0]
["2026-09-11T18:48:41.157644+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:48:41.157646+00:00", "trade", 12.03, 400.0]
["2026-09-11T18:48:41.157647+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.157648+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.157650+00:00", "trade", 12.03, 40.0]
["2026-09-11T18:48:41.157650+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:48:41.157651+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:48:41.157652+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.157657+00:00", "trade", 12.03, 1100.0]
["2026-09-11T18:48:41.157737+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.157938+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.157938+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.158028+00:00", "trade", 12.03, 1200.0]
["2026-09-11T18:48:41.158029+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.158073+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:48:41.158076+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.158076+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.158077+00:00", "trade", 12.03, 20.0]
["2026-09-11T18:48:41.158077+00:00", "trade", 12.03, 80.0]
["2026-09-11T18:48:41.158133+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:48:41.158167+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.158244+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:48:41.158246+00:00", "trade", 12.03, 519.0]
["2026-09-11T18:48:41.158248+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.158248+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.158248+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.158249+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.158253+00:00", "trade", 12.03, 201.0]
["2026-09-11T18:48:41.158269+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.158314+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.158348+00:00", "trade", 12.03, 15.0]
["2026-09-11T18:48:41.158442+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:48:41.158464+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.158465+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:48:41.158489+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:48:41.158490+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:48:41.158496+00:00", "trade", 12.03, 15.0]
["2026-09-11T18:48:41.158497+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:48:41.158540+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:48:41.158543+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:48:41.158552+00:00", "trade", 12.03, 185.0]
["2026-09-11T18:48:41.158552+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.158585+00:00", "trade", 12.03, 85.0]
["2026-09-11T18:48:41.158586+00:00", "trade", 12.03, 15.0]
["2026-09-11T18:48:41.158616+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:48:41.158616+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.158623+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.158662+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.158737+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.158743+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.158760+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.158792+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.158822+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.158826+00:00", "trade", 12.03, 40.0]
["2026-09-11T18:48:41.158933+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.159126+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.159138+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.159182+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.159344+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.159363+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.159433+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.159846+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.160036+00:00", "trade", 12.035, 46.0]
["2026-09-11T18:48:41.160329+00:00", "trade", 12.03, 9.0]
["2026-09-11T18:48:41.160329+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.160835+00:00", "trade", 12.03, 8800.0]
["2026-09-11T18:48:41.161018+00:00", "trade", 12.035, 25.0]
["2026-09-11T18:48:41.161278+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.161451+00:00", "trade", 12.028, 60.0]
["2026-09-11T18:48:41.161646+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.161891+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.162313+00:00", "trade", 12.035, 59.0]
["2026-09-11T18:48:41.162632+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.163099+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.163209+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.164797+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.167727+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:48:41.170372+00:00", "trade", 12.035, 300.0]
["2026-09-11T18:48:41.178137+00:00", "trade", 12.03, 107.0]
["2026-09-11T18:48:41.179254+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.199820+00:00", "trade", 12.0301, 450.0]
["2026-09-11T18:48:41.258815+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.258868+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.259328+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.260968+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.299624+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.299651+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.299676+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.301162+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.301169+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.459449+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:48:41.459458+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:41.459459+00:00", "trade", 12.03, 195.0]
["2026-09-11T18:48:41.459870+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.459887+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.459897+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.459912+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.459919+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.459928+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.459984+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.460039+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.460977+00:00", "trade", 12.035, 54.0]
["2026-09-11T18:48:41.461702+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.462417+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.462486+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.463455+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.464296+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.498764+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.498835+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.499132+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.499248+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.527294+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.595464+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.646687+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.646884+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.647956+00:00", "quote", 12.03, 12.04]
["2026-09-11T18:48:41.647960+00:00", "quote", 12.03, 12.03]
["2026-09-11T18:48:41.647966+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.647967+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.647989+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.647996+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648003+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648038+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648093+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648123+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648417+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648495+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648502+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648510+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648518+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648537+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648551+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648566+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648646+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648666+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648748+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.648792+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.649361+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.649370+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.649427+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.649913+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.650468+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.652128+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.655126+00:00", "trade", 12.03, 600.0]
["2026-09-11T18:48:41.655191+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.655893+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.665116+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.673008+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.680756+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.699842+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:41.750250+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:42.095055+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:42.095090+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:42.146918+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:42.188215+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:42.195016+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:42.195421+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:42.245284+00:00", "trade", 12.0296, 3.0]
["2026-09-11T18:48:42.612259+00:00", "trade", 12.0296, 1.0]
["2026-09-11T18:48:42.751873+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:43.134134+00:00", "trade", 12.0262, 6000.0]
["2026-09-11T18:48:43.135614+00:00", "trade", 12.025, 75.0]
["2026-09-11T18:48:43.142102+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:48:43.443766+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:43.443788+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:43.696624+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:43.696632+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:43.697053+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:43.700194+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:43.703866+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:43.756155+00:00", "trade", 12.0296, 5.0]
["2026-09-11T18:48:44.204140+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:44.204613+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:44.204853+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:44.423656+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:44.423712+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:46.151838+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:46.790367+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:48:47.233339+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.233510+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.233612+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.233803+00:00", "trade", 12.02, 40.0]
["2026-09-11T18:48:47.233865+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:48:47.233880+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.233900+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.233926+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:48:47.233987+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:48:47.233993+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.234148+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:48:47.234177+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.234482+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.234498+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.234530+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.234545+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.234694+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.235972+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:48:47.236612+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.236634+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:47.237758+00:00", "trade", 12.02, 49.0]
["2026-09-11T18:48:47.279637+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:48:48.055768+00:00", "trade", 12.025, 300.0]
["2026-09-11T18:48:48.057224+00:00", "trade", 12.025, 47.0]
["2026-09-11T18:48:48.260033+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:48.536750+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:48.947904+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:48.947923+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:49.005681+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:49.377449+00:00", "trade", 12.025, 74.0]
["2026-09-11T18:48:49.777638+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:49.778483+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:50.619895+00:00", "trade", 12.02, 76.0]
["2026-09-11T18:48:50.620249+00:00", "trade", 12.02, 181.0]
["2026-09-11T18:48:50.620906+00:00", "trade", 12.02, 43.0]
["2026-09-11T18:48:50.621964+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:50.733892+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:53.608132+00:00", "trade", 12.0247, 300.0]
["2026-09-11T18:48:53.799637+00:00", "trade", 12.0205, 400.0]
["2026-09-11T18:48:54.390192+00:00", "trade", 12.0201, 2700.0]
["2026-09-11T18:48:54.391029+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:54.391567+00:00", "trade", 12.03, 45.0]
["2026-09-11T18:48:54.392050+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:54.398061+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:48:55.391612+00:00", "trade", 12.025, 76.0]
["2026-09-11T18:48:56.002185+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.253470+00:00", "trade", 12.03, 207.0]
["2026-09-11T18:48:56.458698+00:00", "trade", 12.0276, 1.0]
["2026-09-11T18:48:56.628439+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.628467+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.713197+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.713701+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.874474+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:48:56.874495+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:48:56.875162+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.875175+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.875199+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.875226+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.875244+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:56.875251+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:57.360791+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:57.361771+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:58.422264+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:58.454274+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:59.122245+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:59.122349+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:59.321259+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:59.666893+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:59.666947+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:59.839899+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:59.839982+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:48:59.841232+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.006572+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.007749+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.007758+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.008207+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.012919+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.016031+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.016043+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.308368+00:00", "trade", 12.0203, 2.0]
["2026-09-11T18:49:00.313790+00:00", "trade", 12.0259, 1.0]
["2026-09-11T18:49:00.313819+00:00", "trade", 12.0258, 2.0]
["2026-09-11T18:49:00.314012+00:00", "trade", 12.025, 3.0]
["2026-09-11T18:49:00.772985+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.832705+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.833325+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.882513+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:00.882979+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.288806+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.558012+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.643612+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.685882+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.686326+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.691537+00:00", "trade", 12.02, 2.0]
["2026-09-11T18:49:01.692311+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.692755+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.750420+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.877686+00:00", "trade", 12.02, 199.0]
["2026-09-11T18:49:01.877687+00:00", "trade", 12.02, 3.0]
["2026-09-11T18:49:01.877688+00:00", "trade", 12.02, 98.0]
["2026-09-11T18:49:01.877708+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:49:01.877721+00:00", "trade", 12.02, 289.0]
["2026-09-11T18:49:01.877968+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.878388+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:01.878406+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:49:01.878410+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.878454+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.878675+00:00", "trade", 12.02, 2000.0]
["2026-09-11T18:49:01.878895+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.879118+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.879526+00:00", "trade", 12.025, 49.0]
["2026-09-11T18:49:01.879568+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.880448+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:01.880550+00:00", "trade", 12.025, 96.0]
["2026-09-11T18:49:01.930333+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.002310+00:00", "trade", 12.0269, 100.0]
["2026-09-11T18:49:02.109820+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.110551+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.110999+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.111012+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.111106+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.133354+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.133872+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160873+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160874+00:00", "trade", 12.02, 612.0]
["2026-09-11T18:49:02.160876+00:00", "trade", 12.02, 600.0]
["2026-09-11T18:49:02.160921+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160928+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160935+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160941+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160943+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:02.160955+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160962+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160969+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160978+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160991+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.160997+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.161010+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.161017+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.161024+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.161031+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.161037+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.161044+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:02.161052+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161059+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:02.161059+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161066+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161073+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161080+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161087+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161094+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161108+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161115+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161122+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161136+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161143+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161150+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161169+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161182+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161189+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161203+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161209+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161216+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161223+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161229+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:02.161290+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:02.161305+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:49:02.161311+00:00", "trade", 12.02, 11.0]
["2026-09-11T18:49:02.161364+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.161478+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.161484+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.161594+00:00", "trade", 12.015, 28.0]
["2026-09-11T18:49:02.161639+00:00", "trade", 12.015, 25.0]
["2026-09-11T18:49:02.161798+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.161823+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.161882+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.161894+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.162009+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.162074+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.162191+00:00", "trade", 12.02, 24.0]
["2026-09-11T18:49:02.162461+00:00", "trade", 12.02, 55.0]
["2026-09-11T18:49:02.162471+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.162495+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.162685+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.163105+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.163133+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.164045+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.165646+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.166056+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.170592+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:02.174110+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.174134+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.180486+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.194172+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.194198+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:02.198530+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:02.198719+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:02.263448+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.164710+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.165164+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.236210+00:00", "trade", 12.016, 2000.0]
["2026-09-11T18:49:03.237179+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.240018+00:00", "trade", 12.02, 8.0]
["2026-09-11T18:49:03.240019+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:49:03.241807+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.243101+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.246802+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:03.247775+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.247803+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.248393+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.250320+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:03.468213+00:00", "trade", 12.0251, 300.0]
["2026-09-11T18:49:03.856063+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:49:03.902714+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:04.467236+00:00", "trade", 12.0251, 1.0]
["2026-09-11T18:49:04.959392+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:04.959433+00:00", "trade", 12.02, 4.0]
["2026-09-11T18:49:05.026591+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:05.026617+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:05.122437+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:05.521676+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:05.606049+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:05.606075+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:05.606699+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:05.983926+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:06.163683+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:06.163709+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:06.220982+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:06.905910+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:06.918663+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:06.918717+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:06.920927+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:06.923587+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:06.939498+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:07.014868+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:07.170640+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:07.467941+00:00", "trade", 12.0202, 1.0]
["2026-09-11T18:49:07.594314+00:00", "trade", 12.015, 112.0]
["2026-09-11T18:49:07.594325+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:07.594750+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:08.199578+00:00", "trade", 12.0265, 4.0]
["2026-09-11T18:49:08.205293+00:00", "trade", 12.0265, 19.0]
["2026-09-11T18:49:08.206457+00:00", "trade", 12.015, 300.0]
["2026-09-11T18:49:08.209438+00:00", "trade", 12.0265, 4.0]
["2026-09-11T18:49:08.781231+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:08.905067+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:09.237736+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:49:09.238806+00:00", "trade", 12.02, 56.0]
["2026-09-11T18:49:09.239239+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:09.239278+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:09.239310+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:09.243585+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:09.366101+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:09.610417+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:09.610888+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:09.666844+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:09.809988+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:10.026039+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:11.043060+00:00", "trade", 12.0177, 1.0]
["2026-09-11T18:49:11.043923+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:11.163397+00:00", "trade", 12.0226, 45.0]
["2026-09-11T18:49:11.309232+00:00", "trade", 12.0383, 100.0]
["2026-09-11T18:49:11.818009+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:11.818469+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:12.113308+00:00", "trade", 12.0266, 100.0]
["2026-09-11T18:49:12.171794+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:12.172485+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:12.264552+00:00", "trade", 12.0266, 1.0]
["2026-09-11T18:49:12.498468+00:00", "trade", 12.025, 3.0]
["2026-09-11T18:49:12.940670+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:12.940678+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:12.941125+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:12.941148+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:13.114972+00:00", "trade", 12.0125, 2.0]
["2026-09-11T18:49:13.137545+00:00", "trade", 12.0125, 1.0]
["2026-09-11T18:49:13.332193+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:13.335004+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:13.498917+00:00", "trade", 12.02, 20.0]
["2026-09-11T18:49:13.498918+00:00", "trade", 12.02, 80.0]
["2026-09-11T18:49:13.499485+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:13.499944+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:13.534297+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:14.346993+00:00", "trade", 12.015, 300.0]
["2026-09-11T18:49:14.734457+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:14.734913+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:14.734926+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:15.349650+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:15.350112+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:15.350123+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:15.613060+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:15.770929+00:00", "trade", 12.012, 45.0]
["2026-09-11T18:49:15.795387+00:00", "trade", 12.0125, 45.0]
["2026-09-11T18:49:16.379243+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:18.235305+00:00", "trade", 12.0115, 1.0]
["2026-09-11T18:49:18.545037+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:18.545500+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:18.996447+00:00", "trade", 12.02, 10.0]
["2026-09-11T18:49:18.997251+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:18.997709+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:19.926253+00:00", "trade", 12.0382, 100.0]
["2026-09-11T18:49:20.387006+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.398426+00:00", "trade", 12.01, 90.0]
["2026-09-11T18:49:20.399167+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.399688+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.400157+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.538838+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.539669+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.539705+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.597317+00:00", "trade", 12.01, 48.0]
["2026-09-11T18:49:20.597319+00:00", "trade", 12.01, 252.0]
["2026-09-11T18:49:20.597336+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:49:20.597363+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.597370+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.597377+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.597384+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.597390+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.597398+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.597990+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598003+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598058+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598065+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598088+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598100+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598120+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598126+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598465+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598556+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598768+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.598946+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.599206+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.603634+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.690721+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:20.934843+00:00", "trade", 12.01, 77.0]
["2026-09-11T18:49:20.935260+00:00", "trade", 12.01, 123.0]
["2026-09-11T18:49:20.936695+00:00", "trade", 12.015, 46.0]
["2026-09-11T18:49:21.124157+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:21.126926+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:22.548525+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:22.549231+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:22.549315+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:22.549475+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:22.549486+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:22.549966+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:22.551512+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:22.585168+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:22.839464+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.006452+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.178545+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.180905+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.180931+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181085+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181241+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181291+00:00", "trade", 12.01, 80.0]
["2026-09-11T18:49:24.181351+00:00", "trade", 12.01, 50.0]
["2026-09-11T18:49:24.181410+00:00", "trade", 12.01, 121.0]
["2026-09-11T18:49:24.181563+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181566+00:00", "trade", 12.01, 58.0]
["2026-09-11T18:49:24.181570+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181571+00:00", "trade", 12.01, 89.0]
["2026-09-11T18:49:24.181573+00:00", "trade", 12.01, 71.0]
["2026-09-11T18:49:24.181576+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181583+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181590+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181593+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:49:24.181597+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181604+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181606+00:00", "trade", 12.01, 28.0]
["2026-09-11T18:49:24.181608+00:00", "trade", 12.01, 72.0]
["2026-09-11T18:49:24.181634+00:00", "trade", 12.01, 22.0]
["2026-09-11T18:49:24.181634+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:24.181644+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181650+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181657+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181663+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181671+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181678+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181685+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181691+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181698+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181705+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181712+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181719+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181727+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181734+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.181967+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.182063+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.182076+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.182123+00:00", "trade", 12.015, 2.0]
["2026-09-11T18:49:24.182802+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.201308+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.214405+00:00", "trade", 12.01, 23.0]
["2026-09-11T18:49:24.217708+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.217720+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.286561+00:00", "trade", 12.0177, 1.0]
["2026-09-11T18:49:24.287290+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.287331+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.942743+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:24.943207+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.162270+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.170900+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.171243+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.171356+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.171662+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.173082+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.215973+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.223217+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.247409+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.247872+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.352014+00:00", "trade", 12.015, 1000.0]
["2026-09-11T18:49:25.352816+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.352861+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.353335+00:00", "trade", 12.015, 72.0]
["2026-09-11T18:49:25.385663+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.556831+00:00", "trade", 12.0101, 6000.0]
["2026-09-11T18:49:25.557543+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:25.558151+00:00", "trade", 12.015, 50.0]
["2026-09-11T18:49:25.565124+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:49:25.565806+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:26.335957+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:26.336322+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:26.336375+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:26.336435+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:26.429132+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:26.441237+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:26.873649+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:26.873714+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:27.087241+00:00", "trade", 12.015, 500.0]
["2026-09-11T18:49:27.088073+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:27.139007+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:27.353331+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:27.562526+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:27.680515+00:00", "trade", 12.0264, 1.0]
["2026-09-11T18:49:28.174233+00:00", "trade", 12.0231, 100.0]
["2026-09-11T18:49:28.776349+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:28.941670+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:28.941761+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:28.942117+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:28.942147+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:28.942176+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.018633+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.042596+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.098364+00:00", "trade", 12.01, 99.0]
["2026-09-11T18:49:29.099045+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.099175+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.146225+00:00", "trade", 12.0122, 99.0]
["2026-09-11T18:49:29.436537+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.436538+00:00", "trade", 12.01, 300.0]
["2026-09-11T18:49:29.436556+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:49:29.437223+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.437337+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.437773+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.437796+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.463220+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.463254+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.463456+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.463921+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.463959+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.918268+00:00", "trade", 12.015, 1.0]
["2026-09-11T18:49:29.934734+00:00", "trade", 12.015, 4.0]
["2026-09-11T18:49:29.942256+00:00", "trade", 12.015, 1.0]
["2026-09-11T18:49:29.947584+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.947685+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.948562+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.948973+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.950864+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.952260+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.967535+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.968110+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.973482+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.974456+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.979067+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.980042+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.984649+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:29.985615+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.017830+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.017874+00:00", "trade", 12.01, 50.0]
["2026-09-11T18:49:30.017882+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.018256+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.018267+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.018298+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.018328+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.018342+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.018820+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.020513+00:00", "trade", 12.02, 44.0]
["2026-09-11T18:49:30.203613+00:00", "trade", 12.016, 50.0]
["2026-09-11T18:49:30.204407+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.932886+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.934112+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:30.963839+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:31.128424+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128426+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128445+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128448+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128450+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128450+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128453+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128454+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128613+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128642+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128680+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128687+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128812+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:49:31.128824+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128871+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.128881+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:49:31.128964+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:31.128990+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:31.129425+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.129442+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:31.129544+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.129895+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:31.130373+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.130794+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:31.130918+00:00", "trade", 12.02, 52.0]
["2026-09-11T18:49:31.131358+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:31.137990+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:31.167857+00:00", "trade", 12.0126, 50.0]
["2026-09-11T18:49:32.319127+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:32.701893+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:32.702851+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:49:32.702855+00:00", "trade", 12.01, 99.0]
["2026-09-11T18:49:32.703286+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:32.703397+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:32.703740+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:32.703747+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:32.780281+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:32.781497+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.005418+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.235742+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.235802+00:00", "trade", 12.02, 56.0]
["2026-09-11T18:49:33.236347+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.236803+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.723659+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.723697+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.873887+00:00", "trade", 12.015, 370.0]
["2026-09-11T18:49:33.874255+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:33.874265+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:33.874631+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:33.874722+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.875176+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.878804+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:33.882234+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:33.882243+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:33.882301+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:49:33.882450+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:33.882455+00:00", "trade", 12.015, 200.0]
["2026-09-11T18:49:33.882623+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.882640+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.882654+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.882667+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.882693+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.882745+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.882753+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.882768+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.882775+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.883777+00:00", "trade", 12.02, 61.0]
["2026-09-11T18:49:33.884266+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.898322+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:33.898847+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.899298+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.923043+00:00", "trade", 12.015, 487.0]
["2026-09-11T18:49:33.923480+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.923503+00:00", "trade", 12.015, 408.0]
["2026-09-11T18:49:33.924870+00:00", "trade", 12.02, 54.0]
["2026-09-11T18:49:33.925384+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:33.992432+00:00", "trade", 12.015, 15.0]
["2026-09-11T18:49:34.000102+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.000122+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.273864+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:34.273864+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.273866+00:00", "trade", 12.02, 1100.0]
["2026-09-11T18:49:34.273867+00:00", "trade", 12.02, 96.0]
["2026-09-11T18:49:34.273868+00:00", "trade", 12.02, 700.0]
["2026-09-11T18:49:34.273871+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:49:34.273873+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.273875+00:00", "trade", 12.02, 46.0]
["2026-09-11T18:49:34.273875+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:49:34.273884+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:49:34.273920+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:49:34.273927+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.273931+00:00", "trade", 12.02, 1000.0]
["2026-09-11T18:49:34.273937+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:49:34.273938+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.273942+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.273948+00:00", "trade", 12.02, 40.0]
["2026-09-11T18:49:34.273948+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.273948+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.273948+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.273950+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.273955+00:00", "trade", 12.02, 99.0]
["2026-09-11T18:49:34.273957+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:49:34.273976+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:49:34.274002+00:00", "trade", 12.02, 99.0]
["2026-09-11T18:49:34.274025+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.274025+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.274025+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.274059+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274073+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274079+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274085+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274108+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.274109+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274211+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274238+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274245+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274251+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274300+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:34.274315+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:49:34.274316+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:49:34.274324+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274330+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274338+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274346+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274354+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274360+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274367+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274374+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274380+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274387+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274394+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274401+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274407+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274413+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:34.274414+00:00", "trade", 12.02, 480.0]
["2026-09-11T18:49:34.274418+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:49:34.274418+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.274418+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.274418+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274419+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274421+00:00", "trade", 12.02, 137.0]
["2026-09-11T18:49:34.274426+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.274426+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274428+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:49:34.274433+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.274445+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274453+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274459+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274466+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274474+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274483+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274514+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274516+00:00", "trade", 12.02, 400.0]
["2026-09-11T18:49:34.274578+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.274583+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274587+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:49:34.274606+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274640+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:49:34.274654+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274659+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:49:34.274673+00:00", "trade", 12.02, 174.0]
["2026-09-11T18:49:34.274701+00:00", "trade", 12.02, 96.0]
["2026-09-11T18:49:34.274764+00:00", "trade", 12.02, 45.0]
["2026-09-11T18:49:34.274849+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274910+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274925+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.274940+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.275044+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.275428+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.275435+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.275630+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.276139+00:00", "trade", 12.025, 54.0]
["2026-09-11T18:49:34.276271+00:00", "trade", 12.02, 4.0]
["2026-09-11T18:49:34.276302+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.276408+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.276633+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.276784+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.276848+00:00", "trade", 12.02, 9.0]
["2026-09-11T18:49:34.277198+00:00", "trade", 12.025, 91.0]
["2026-09-11T18:49:34.277604+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.278698+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.280824+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.281454+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:34.281567+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.284392+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:49:34.285014+00:00", "trade", 12.0154, 50.0]
["2026-09-11T18:49:34.304565+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:34.355068+00:00", "trade", 12.03, 10.0]
["2026-09-11T18:49:35.568976+00:00", "trade", 12.03, 23.0]
["2026-09-11T18:49:36.183759+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:49:36.191156+00:00", "trade", 12.0201, 500.0]
["2026-09-11T18:49:36.517348+00:00", "trade", 12.02, 137.0]
["2026-09-11T18:49:36.518791+00:00", "trade", 12.03, 43.0]
["2026-09-11T18:49:36.642036+00:00", "trade", 12.0228, 3.0]
["2026-09-11T18:49:36.642396+00:00", "trade", 12.0228, 1.0]
["2026-09-11T18:49:36.859612+00:00", "trade", 12.03, 22.0]
["2026-09-11T18:49:39.028202+00:00", "trade", 12.02, 300.0]
["2026-09-11T18:49:39.028221+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:49:39.028899+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.028943+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.028970+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.028979+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.029056+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.029261+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.029417+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.029738+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.041995+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.075609+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:39.100788+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:41.334711+00:00", "trade", 12.025, 15.0]
["2026-09-11T18:49:41.366005+00:00", "trade", 12.026, 1.0]
["2026-09-11T18:49:41.386185+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:49:41.537242+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:41.543302+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:41.609295+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:41.653559+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.461914+00:00", "trade", 12.026, 5.0]
["2026-09-11T18:49:43.621533+00:00", "trade", 12.02, 99.0]
["2026-09-11T18:49:43.621535+00:00", "trade", 12.02, 108.0]
["2026-09-11T18:49:43.621536+00:00", "trade", 12.02, 93.0]
["2026-09-11T18:49:43.621555+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:49:43.621598+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.621604+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622216+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622224+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622232+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622256+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622277+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622285+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622306+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622676+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622730+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622773+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.622933+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.623290+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.624075+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.627119+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.627902+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.708756+00:00", "trade", 12.02, 50.0]
["2026-09-11T18:49:43.709186+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.709197+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:43.820937+00:00", "trade", 12.026, 100.0]
["2026-09-11T18:49:44.050295+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.114815+00:00", "trade", 12.02, 91.0]
["2026-09-11T18:49:44.115615+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.116074+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.116083+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.118826+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.119264+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.119285+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.119299+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.119643+00:00", "trade", 12.025, 1.0]
["2026-09-11T18:49:44.119767+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.119840+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.122171+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.122875+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.122902+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.122998+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123044+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123061+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:49:44.123062+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.123063+00:00", "trade", 12.03, 148.0]
["2026-09-11T18:49:44.123082+00:00", "trade", 12.03, 1.0]
["2026-09-11T18:49:44.123094+00:00", "trade", 12.03, 300.0]
["2026-09-11T18:49:44.123100+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.123103+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.123104+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.123107+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.123227+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.123229+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123419+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123451+00:00", "trade", 12.03, 6.0]
["2026-09-11T18:49:44.123476+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123529+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123536+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123547+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123552+00:00", "trade", 12.025, 2.0]
["2026-09-11T18:49:44.123561+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.123561+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123565+00:00", "trade", 12.03, 5.0]
["2026-09-11T18:49:44.123565+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.123565+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.123635+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123686+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.123814+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.124251+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.124255+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.124258+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:44.124288+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.124563+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.124629+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.124679+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.124689+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.125006+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.126045+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.126432+00:00", "trade", 12.03, 73.0]
["2026-09-11T18:49:44.126434+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.133604+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.145633+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.166053+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.189148+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.189897+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.219132+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.219212+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.241167+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.262535+00:00", "trade", 12.03, 137.0]
["2026-09-11T18:49:44.263508+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.324405+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.370402+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.378190+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.378251+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.378347+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.378403+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.378691+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.378986+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.388785+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:49:44.389641+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.445378+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.447246+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.447780+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.449033+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.500588+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.502391+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.643061+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.796090+00:00", "trade", 12.025, 137.0]
["2026-09-11T18:49:44.797309+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:44.797764+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.112842+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.263321+00:00", "trade", 12.027, 6000.0]
["2026-09-11T18:49:45.263428+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.264585+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.265085+00:00", "trade", 12.03, 99.0]
["2026-09-11T18:49:45.265087+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.265574+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.265879+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.266942+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.271680+00:00", "trade", 12.03, 200.0]
["2026-09-11T18:49:45.272363+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.272511+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.272696+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.272956+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.273768+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.273808+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.274009+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.279173+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.289009+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.289128+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.289153+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.309405+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.309413+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.309759+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.310177+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.330961+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.331115+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.418595+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.418624+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.419131+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.419219+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.419279+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.419288+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.419587+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.420960+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.421562+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.493963+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.683322+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:45.857338+00:00", "trade", 12.025, 500.0]
["2026-09-11T18:49:46.095920+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.096371+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.096437+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.096920+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.125132+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.126260+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.157589+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.174320+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.329389+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.329476+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.329495+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.329919+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.330582+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.338725+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.591988+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.592448+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.674915+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.675429+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.700987+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.701434+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.728368+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.741615+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.757538+00:00", "trade", 12.025, 3300.0]
["2026-09-11T18:49:46.758235+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.758241+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.758329+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.758780+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.759027+00:00", "trade", 12.03, 28.0]
["2026-09-11T18:49:46.759036+00:00", "trade", 12.03, 31.0]
["2026-09-11T18:49:46.759036+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.759475+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.759490+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.759500+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.759950+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.766146+00:00", "trade", 12.03, 100.0]
["2026-09-11T18:49:46.766889+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.778955+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.779400+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.779452+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:46.824718+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.075695+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.134058+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.203632+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.203666+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.204125+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.204180+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.204237+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.205427+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.241113+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.281365+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:47.641175+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.277237+00:00", "trade", 12.025, 200.0]
["2026-09-11T18:49:48.277239+00:00", "trade", 12.025, 100.0]
["2026-09-11T18:49:48.277584+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.277643+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.277686+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.277750+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.277768+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.277965+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.278061+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.278204+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.278309+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.313018+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.385497+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.758173+00:00", "trade", 12.025, 2.0]
["2026-09-11T18:49:48.774087+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.774541+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.811077+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.811230+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.811248+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.811302+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.811316+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.811337+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.811555+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.811764+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.813520+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.813783+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.814010+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.814061+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.814213+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.816107+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.816584+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.849453+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.921089+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.921573+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.952929+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.985297+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.985307+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.985418+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.985990+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:48.987485+00:00", "trade", 12.02, 161.0]
["2026-09-11T18:49:48.988254+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.000795+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.001281+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.001608+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.013055+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.039876+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.204208+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.204581+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.257248+00:00", "trade", 12.0277, 1.0]
["2026-09-11T18:49:49.367173+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.367257+00:00", "trade", 12.025, 47.0]
["2026-09-11T18:49:49.423666+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.444255+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.928428+00:00", "quote", 12.02, 12.03]
["2026-09-11T18:49:49.964957+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:49.964964+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:49.964970+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:49.964983+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:49.964996+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:49.965002+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:49.965009+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:49.965015+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:49:49.965017+00:00", "quote", 12.02, 12.02]
["2026-09-11T18:49:49.965024+00:00", "trade", 12.02, 200.0]
["2026-09-11T18:49:49.965024+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.965025+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.965039+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.965053+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.965061+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.965069+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.965075+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.966077+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.966325+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.966474+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.966995+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.967487+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:49.967766+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:50.002541+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:50.002554+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:50.135958+00:00", "trade", 12.015, 26.0]
["2026-09-11T18:49:50.136800+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:50.497142+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:51.086493+00:00", "trade", 12.015, 20.0]
["2026-09-11T18:49:51.336121+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:51.935825+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:49:51.936160+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:51.937122+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:51.937845+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:52.564566+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:52.768255+00:00", "trade", 12.0193, 1.0]
["2026-09-11T18:49:52.787637+00:00", "trade", 12.0362, 18.0]
["2026-09-11T18:49:53.151503+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:53.151531+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:53.722691+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:53.737072+00:00", "trade", 12.015, 5.0]
["2026-09-11T18:49:54.099522+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:54.105426+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:54.113916+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:54.114203+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:54.114901+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:54.382922+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:54.383301+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:54.780869+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:54.844042+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:55.105223+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:55.105303+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:55.105310+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:55.590770+00:00", "trade", 12.0207, 10.0]
["2026-09-11T18:49:56.009118+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:56.009190+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:56.009542+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:56.009558+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:56.009677+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:56.054214+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:56.544934+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:56.545484+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:56.638505+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:56.895446+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.170817+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.314776+00:00", "trade", 12.0258, 1.0]
["2026-09-11T18:49:57.653865+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.697533+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.697656+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.697693+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.856478+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.857002+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.907249+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.908527+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.911878+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.911903+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.913270+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.913644+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:57.986344+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.019122+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.019814+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.038902+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.038927+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.039583+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.085514+00:00", "trade", 12.02, 500.0]
["2026-09-11T18:49:58.090847+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.269565+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.498885+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.913374+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:58.913825+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.409555+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.410013+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.410109+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.607043+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.676808+00:00", "trade", 12.015, 95.0]
["2026-09-11T18:49:59.677573+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.677686+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.677718+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.677743+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.677750+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.686150+00:00", "trade", 12.01, 501.0]
["2026-09-11T18:49:59.686341+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.686573+00:00", "trade", 12.01, 80.0]
["2026-09-11T18:49:59.686637+00:00", "trade", 12.01, 110.0]
["2026-09-11T18:49:59.686695+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.686755+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:49:59.686949+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687028+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687115+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687118+00:00", "trade", 12.01, 627.0]
["2026-09-11T18:49:59.687118+00:00", "trade", 12.01, 120.0]
["2026-09-11T18:49:59.687119+00:00", "trade", 12.01, 1000.0]
["2026-09-11T18:49:59.687120+00:00", "trade", 12.01, 1300.0]
["2026-09-11T18:49:59.687126+00:00", "trade", 12.01, 152.0]
["2026-09-11T18:49:59.687169+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687175+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687176+00:00", "trade", 12.01, 20.0]
["2026-09-11T18:49:59.687177+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687180+00:00", "trade", 12.01, 26.0]
["2026-09-11T18:49:59.687183+00:00", "trade", 12.01, 101.0]
["2026-09-11T18:49:59.687185+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687186+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687192+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687195+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687198+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:49:59.687198+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687199+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687212+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687219+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687226+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687234+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687249+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687255+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687262+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687268+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687282+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687288+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687289+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687296+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687303+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687311+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687319+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687326+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687332+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687340+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687400+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687410+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687417+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687444+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687448+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687499+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687508+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:49:59.687510+00:00", "trade", 12.01, 1100.0]
["2026-09-11T18:49:59.687515+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687515+00:00", "trade", 12.01, 50.0]
["2026-09-11T18:49:59.687515+00:00", "trade", 12.01, 300.0]
["2026-09-11T18:49:59.687515+00:00", "trade", 12.01, 62.0]
["2026-09-11T18:49:59.687515+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687519+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687520+00:00", "trade", 12.01, 1200.0]
["2026-09-11T18:49:59.687520+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687523+00:00", "trade", 12.01, 300.0]
["2026-09-11T18:49:59.687525+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687536+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687540+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.687561+00:00", "quote", 12.0, 12.02]
["2026-09-11T18:49:59.687573+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687584+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687593+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687609+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687625+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687632+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687639+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687645+00:00", "trade", 12.015, 87.0]
["2026-09-11T18:49:59.687645+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687653+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687653+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687663+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687670+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687676+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687690+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687750+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687780+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687825+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687845+00:00", "trade", 12.01, 42.0]
["2026-09-11T18:49:59.687904+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687905+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.687997+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.688048+00:00", "trade", 12.01, 3.0]
["2026-09-11T18:49:59.688049+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.688058+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.688118+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.688152+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.688209+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.688359+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.688666+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.688715+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:49:59.688907+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.689092+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.689155+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.689220+00:00", "trade", 12.01, 43.0]
["2026-09-11T18:49:59.689222+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.689336+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.689338+00:00", "trade", 12.0198, 50.0]
["2026-09-11T18:49:59.689840+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.690190+00:00", "trade", 12.01, 2.0]
["2026-09-11T18:49:59.691055+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.691670+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.692305+00:00", "trade", 12.0, 36755.0]
["2026-09-11T18:49:59.692908+00:00", "trade", 12.0, 74.0]
["2026-09-11T18:49:59.693045+00:00", "trade", 12.0003, 3.0]
["2026-09-11T18:49:59.693520+00:00", "trade", 12.01, 155.0]
["2026-09-11T18:49:59.693530+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.693536+00:00", "trade", 12.01, 1100.0]
["2026-09-11T18:49:59.693541+00:00", "trade", 12.01, 281.0]
["2026-09-11T18:49:59.693991+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.694024+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.694031+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.694099+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.694570+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.696070+00:00", "trade", 12.0, 4.0]
["2026-09-11T18:49:59.696370+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.699187+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.699211+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.699910+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.700800+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.702800+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:49:59.714898+00:00", "trade", 12.0003, 1.0]
["2026-09-11T18:49:59.769413+00:00", "trade", 12.0042, 1.0]
["2026-09-11T18:49:59.772027+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.792887+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:49:59.873033+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:00.688157+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:00.689298+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:00.689326+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:00.902893+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.024527+00:00", "trade", 12.01, 15.0]
["2026-09-11T18:50:01.059385+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.059405+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:01.059458+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.059963+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.060427+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.071695+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.071829+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.082326+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.160664+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.214189+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.401020+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.401042+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:01.401104+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.401593+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.453550+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.499178+00:00", "trade", 12.005, 300.0]
["2026-09-11T18:50:01.499611+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:01.499687+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:02.164538+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:02.356322+00:00", "trade", 12.0333, 51.0]
["2026-09-11T18:50:02.363888+00:00", "trade", 12.0333, 45.0]
["2026-09-11T18:50:02.366890+00:00", "trade", 12.0333, 4.0]
["2026-09-11T18:50:02.983433+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:02.983897+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:03.455964+00:00", "trade", 12.0075, 1.0]
["2026-09-11T18:50:03.456792+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:03.457248+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:03.626623+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:03.627079+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:03.627342+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:03.668969+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:03.740208+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:03.740272+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:03.854996+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:04.075669+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:04.185255+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:04.563747+00:00", "trade", 12.005, 600.0]
["2026-09-11T18:50:04.709418+00:00", "trade", 12.005, 1.0]
["2026-09-11T18:50:05.124619+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.124964+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:05.125068+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.140542+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.140701+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.140706+00:00", "trade", 12.01, 78.0]
["2026-09-11T18:50:05.140708+00:00", "trade", 12.01, 120.0]
["2026-09-11T18:50:05.140709+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:05.140710+00:00", "trade", 12.01, 600.0]
["2026-09-11T18:50:05.140713+00:00", "trade", 12.01, 24.0]
["2026-09-11T18:50:05.140731+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:05.140738+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:05.140744+00:00", "trade", 12.005, 150.0]
["2026-09-11T18:50:05.140775+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.140801+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.140822+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:05.140835+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.140846+00:00", "trade", 12.005, 550.0]
["2026-09-11T18:50:05.140865+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.140908+00:00", "trade", 12.01, 10.0]
["2026-09-11T18:50:05.141021+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.141049+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.141054+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:05.141079+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.141102+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:05.141109+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:05.141110+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:05.141114+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141115+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:05.141116+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:05.141116+00:00", "trade", 12.005, 138.0]
["2026-09-11T18:50:05.141118+00:00", "trade", 12.005, 562.0]
["2026-09-11T18:50:05.141123+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141131+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141139+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141140+00:00", "trade", 12.005, 600.0]
["2026-09-11T18:50:05.141146+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141153+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141160+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141166+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141176+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141184+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141191+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141195+00:00", "trade", 12.01, 47.0]
["2026-09-11T18:50:05.141195+00:00", "trade", 12.01, 540.0]
["2026-09-11T18:50:05.141198+00:00", "trade", 12.01, 20.0]
["2026-09-11T18:50:05.141198+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141199+00:00", "trade", 12.01, 5.0]
["2026-09-11T18:50:05.141199+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141202+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:05.141206+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141213+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141219+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141224+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141233+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141264+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:05.141265+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141315+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141363+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141386+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141393+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141397+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141402+00:00", "trade", 12.01, 2.0]
["2026-09-11T18:50:05.141412+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:05.141413+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141414+00:00", "trade", 12.01, 42.0]
["2026-09-11T18:50:05.141416+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141419+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141421+00:00", "trade", 12.01, 78.0]
["2026-09-11T18:50:05.141425+00:00", "trade", 12.01, 40.0]
["2026-09-11T18:50:05.141427+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141483+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141496+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141527+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141543+00:00", "trade", 12.01, 96.0]
["2026-09-11T18:50:05.141591+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:05.141679+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141732+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141827+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141843+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.141911+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:05.141995+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:05.142003+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:50:05.142045+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:50:05.142046+00:00", "trade", 12.015, 700.0]
["2026-09-11T18:50:05.142185+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.142330+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.142397+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.142408+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.142785+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:50:05.142920+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.143750+00:00", "trade", 12.02, 35.0]
["2026-09-11T18:50:05.144046+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.144832+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.145250+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.145333+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.149535+00:00", "trade", 12.015, 100.0]
["2026-09-11T18:50:05.152467+00:00", "trade", 12.02, 100.0]
["2026-09-11T18:50:05.153406+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.153417+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.153419+00:00", "trade", 12.02, 5.0]
["2026-09-11T18:50:05.153682+00:00", "trade", 12.02, 60.0]
["2026-09-11T18:50:05.153842+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.153849+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.153959+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.154395+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.154603+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.155158+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.155183+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.178953+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.538922+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.538956+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.660380+00:00", "trade", 12.015, 7500.0]
["2026-09-11T18:50:05.661835+00:00", "trade", 12.015, 13.0]
["2026-09-11T18:50:05.662345+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.662809+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.668411+00:00", "trade", 12.015, 300.0]
["2026-09-11T18:50:05.674837+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.674865+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.674894+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.675572+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.675995+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.676469+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.687929+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.710527+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.739681+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:05.765021+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.018867+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.099510+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.100044+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.140868+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.140876+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.141518+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.141541+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.141980+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.143010+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.162329+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.450187+00:00", "trade", 12.0105, 1.0]
["2026-09-11T18:50:06.530658+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.702624+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.702671+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.702743+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.702891+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.702905+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.707595+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.707862+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.708052+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.713215+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.770621+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:06.856148+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:07.275945+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:07.619035+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:07.619212+00:00", "trade", 12.01, 49.0]
["2026-09-11T18:50:07.619543+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:07.619792+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:07.620005+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:07.798065+00:00", "trade", 12.015, 1.0]
["2026-09-11T18:50:07.818565+00:00", "trade", 12.015, 1.0]
["2026-09-11T18:50:08.169784+00:00", "trade", 12.01, 3.0]
["2026-09-11T18:50:08.170321+00:00", "trade", 12.01, 2.0]
["2026-09-11T18:50:08.170331+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.170381+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.170782+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.171257+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.171269+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.173361+00:00", "trade", 12.01, 40.0]
["2026-09-11T18:50:08.177675+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.192077+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.192536+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.306614+00:00", "trade", 12.015, 7500.0]
["2026-09-11T18:50:08.307975+00:00", "trade", 12.015, 16.0]
["2026-09-11T18:50:08.314849+00:00", "trade", 12.015, 300.0]
["2026-09-11T18:50:08.315466+00:00", "trade", 12.0128, 50.0]
["2026-09-11T18:50:08.524654+00:00", "trade", 12.01, 11.0]
["2026-09-11T18:50:08.526859+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.526866+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.526873+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.526880+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.526883+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:08.526883+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.526885+00:00", "trade", 12.01, 35.0]
["2026-09-11T18:50:08.526886+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.526890+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.526891+00:00", "trade", 12.01, 6.0]
["2026-09-11T18:50:08.526894+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.526901+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.526917+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526930+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526933+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526938+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526945+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526952+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526958+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526966+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526972+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526981+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526988+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.526994+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.527186+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.527226+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.527242+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.527508+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.527666+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.527731+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.528325+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.528754+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.529180+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.530336+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.530586+00:00", "trade", 12.01, 400.0]
["2026-09-11T18:50:08.530588+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:08.530590+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:08.530606+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:08.531004+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:08.531014+00:00", "trade", 12.01, 1000.0]
["2026-09-11T18:50:08.531022+00:00", "trade", 12.01, 1100.0]
["2026-09-11T18:50:08.531027+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:08.531032+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:08.531037+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:08.531040+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.531045+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:08.531047+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:08.531111+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.531147+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.531173+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.531175+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.531212+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.531254+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.531490+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.531565+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.533308+00:00", "trade", 12.01, 32.0]
["2026-09-11T18:50:08.537401+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.539828+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:08.542874+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.570512+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.574093+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.574446+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.574981+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.575444+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.584403+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.612847+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.625314+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.625734+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.626262+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.626730+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:08.627099+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.627106+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.627111+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.627113+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.627119+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.627128+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.627136+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.627142+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.627150+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:08.627159+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:08.627196+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627235+00:00", "trade", 12.01, 6.0]
["2026-09-11T18:50:08.627239+00:00", "trade", 12.01, 2.0]
["2026-09-11T18:50:08.627356+00:00", "trade", 12.01, 40.0]
["2026-09-11T18:50:08.627562+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627580+00:00", "trade", 12.01, 2.0]
["2026-09-11T18:50:08.627588+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627646+00:00", "trade", 12.01, 66.0]
["2026-09-11T18:50:08.627677+00:00", "trade", 12.01, 5.0]
["2026-09-11T18:50:08.627693+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627700+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627708+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627726+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627739+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627748+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627782+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627799+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627807+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627821+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627836+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627849+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627855+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.627865+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.628079+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.628086+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.628101+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.628177+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.629015+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.630618+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.637744+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.638509+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.652718+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:08.690344+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.175360+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.197341+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.198006+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.198167+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.198197+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.198318+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.198830+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.198844+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.198852+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.199298+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.199312+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.199709+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.199805+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.231479+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.366398+00:00", "trade", 12.015, 18.0]
["2026-09-11T18:50:09.459769+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.460060+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.460228+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.479563+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:09.771373+00:00", "trade", 12.0158, 2.0]
["2026-09-11T18:50:10.142141+00:00", "trade", 12.012, 30.0]
["2026-09-11T18:50:10.143093+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:10.755375+00:00", "trade", 12.0288, 31.0]
["2026-09-11T18:50:10.762953+00:00", "trade", 12.0261, 9.0]
["2026-09-11T18:50:10.770304+00:00", "trade", 12.0166, 4.0]
["2026-09-11T18:50:11.060628+00:00", "trade", 12.0216, 1.0]
["2026-09-11T18:50:11.637631+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:11.638149+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:11.807693+00:00", "trade", 12.0321, 18.0]
["2026-09-11T18:50:11.808522+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:11.852679+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:12.159939+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:12.170961+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:12.226344+00:00", "trade", 12.0321, 100.0]
["2026-09-11T18:50:12.395476+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:12.395568+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:12.619098+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:13.186695+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:13.238252+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:13.315809+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:13.315812+00:00", "trade", 12.02, 47.0]
["2026-09-11T18:50:13.315816+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:13.315841+00:00", "trade", 12.01, 42.0]
["2026-09-11T18:50:13.316349+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:13.855265+00:00", "trade", 12.01, 8.0]
["2026-09-11T18:50:14.164246+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:14.164615+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:14.164723+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:14.165229+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:14.222800+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:14.223402+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:14.335357+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:14.336135+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.056597+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.057156+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.057591+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.057753+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.058183+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.061463+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.063838+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.157073+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.157585+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.398480+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.527277+00:00", "trade", 12.01, 102.0]
["2026-09-11T18:50:15.527935+00:00", "trade", 12.015, 2.0]
["2026-09-11T18:50:15.527960+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.527961+00:00", "trade", 12.01, 400.0]
["2026-09-11T18:50:15.527977+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:15.528095+00:00", "trade", 12.0101, 102.0]
["2026-09-11T18:50:15.528104+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528111+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528116+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528117+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528123+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528129+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528136+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528142+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528149+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528162+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528175+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528181+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528240+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528293+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:15.528347+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:15.528348+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.528512+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.528791+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.528892+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.528892+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.529006+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.529028+00:00", "trade", 12.0101, 400.0]
["2026-09-11T18:50:15.529065+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.529236+00:00", "trade", 12.0101, 100.0]
["2026-09-11T18:50:15.529410+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.529500+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.529653+00:00", "trade", 12.0101, 5398.0]
["2026-09-11T18:50:15.530583+00:00", "trade", 12.01, 48.0]
["2026-09-11T18:50:15.530587+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.531542+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.531736+00:00", "trade", 12.01, 29.0]
["2026-09-11T18:50:15.532060+00:00", "trade", 12.005, 487.0]
["2026-09-11T18:50:15.533822+00:00", "trade", 12.005, 134.0]
["2026-09-11T18:50:15.538353+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:15.539118+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.539416+00:00", "trade", 12.005, 79.0]
["2026-09-11T18:50:15.539798+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.628814+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.655813+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.669295+00:00", "trade", 12.005, 300.0]
["2026-09-11T18:50:15.670684+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.670685+00:00", "trade", 12.01, 42.0]
["2026-09-11T18:50:15.671131+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.671586+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.699391+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.922795+00:00", "trade", 12.005, 53.0]
["2026-09-11T18:50:15.923489+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:15.996561+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:16.333261+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:16.602403+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:16.602703+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:16.902214+00:00", "trade", 12.0206, 100.0]
["2026-09-11T18:50:17.181085+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.181814+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.230115+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.334823+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.334896+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.334914+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.335316+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.335451+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.353629+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.471043+00:00", "trade", 12.005, 50.0]
["2026-09-11T18:50:17.827593+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.828162+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.828220+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.828674+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.829994+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:17.926980+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:18.691673+00:00", "trade", 12.0166, 32.0]
["2026-09-11T18:50:19.305545+00:00", "trade", 12.005, 43.0]
["2026-09-11T18:50:19.322044+00:00", "trade", 12.005, 43.0]
["2026-09-11T18:50:19.779240+00:00", "trade", 12.005, 26.0]
["2026-09-11T18:50:19.779249+00:00", "trade", 12.0, 26.0]
["2026-09-11T18:50:19.779279+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:19.779286+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:50:19.779423+00:00", "trade", 12.005, 6774.0]
["2026-09-11T18:50:19.787944+00:00", "trade", 12.01, 300.0]
["2026-09-11T18:50:19.789168+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:19.790153+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:19.949278+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:19.949610+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:19.979010+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:19.980796+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:20.014923+00:00", "trade", 12.005, 15.0]
["2026-09-11T18:50:20.518454+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:21.221572+00:00", "trade", 12.0052, 250.0]
["2026-09-11T18:50:21.419714+00:00", "trade", 12.005, 30.0]
["2026-09-11T18:50:21.846612+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:21.849006+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:21.849353+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:21.857555+00:00", "trade", 12.005, 87.0]
["2026-09-11T18:50:21.858341+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:21.861133+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:21.861566+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:21.944027+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:22.050580+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:22.579114+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:22.579174+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:22.587044+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:22.588152+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:22.800985+00:00", "trade", 12.0037, 337.0]
["2026-09-11T18:50:22.900810+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:22.938723+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:50:22.940108+00:00", "trade", 12.01, 43.0]
["2026-09-11T18:50:22.940122+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:22.940195+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:23.111470+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:23.167825+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:23.258607+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:23.296448+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:23.684722+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:23.685476+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:24.334973+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:26.062510+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.062957+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.064365+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.064812+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.065486+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:26.096942+00:00", "trade", 12.005, 400.0]
["2026-09-11T18:50:26.233256+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.342039+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.359736+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526198+00:00", "trade", 12.005, 300.0]
["2026-09-11T18:50:26.526210+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:26.526262+00:00", "trade", 12.005, 920.0]
["2026-09-11T18:50:26.526287+00:00", "trade", 12.005, 80.0]
["2026-09-11T18:50:26.526324+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:26.526330+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:26.526335+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:26.526339+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:26.526341+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:26.526357+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526391+00:00", "trade", 12.01, 20.0]
["2026-09-11T18:50:26.526391+00:00", "trade", 12.01, 80.0]
["2026-09-11T18:50:26.526392+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526417+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:26.526427+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526449+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526467+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526490+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526527+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526535+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526546+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:26.526624+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526720+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:26.526743+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:26.526779+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:26.526782+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:26.526782+00:00", "trade", 12.01, 50.0]
["2026-09-11T18:50:26.526792+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526795+00:00", "quote", 12.0, 12.02]
["2026-09-11T18:50:26.526833+00:00", "trade", 12.01, 122.0]
["2026-09-11T18:50:26.526838+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526886+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526892+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526917+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.526972+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:26.527011+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.527127+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.527175+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.527185+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.527235+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.527457+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.528466+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.528593+00:00", "trade", 12.01, 80.0]
["2026-09-11T18:50:26.529669+00:00", "trade", 12.01, 65.0]
["2026-09-11T18:50:26.529752+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.530337+00:00", "trade", 12.005, 38.0]
["2026-09-11T18:50:26.530437+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.876514+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.877388+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.877843+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:26.903121+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:50:26.903124+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:50:26.903734+00:00", "trade", 12.0077, 50.0]
["2026-09-11T18:50:26.932693+00:00", "trade", 12.01, 500.0]
["2026-09-11T18:50:27.072233+00:00", "trade", 12.005, 6000.0]
["2026-09-11T18:50:27.073584+00:00", "trade", 12.01, 89.0]
["2026-09-11T18:50:27.082105+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:27.083715+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:27.635303+00:00", "trade", 12.005, 15.0]
["2026-09-11T18:50:28.187076+00:00", "trade", 12.0183, 1.0]
["2026-09-11T18:50:29.912437+00:00", "trade", 12.0159, 16.0]
["2026-09-11T18:50:30.113057+00:00", "trade", 12.01, 28.0]
["2026-09-11T18:50:30.128402+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:31.485639+00:00", "trade", 12.0077, 1.0]
["2026-09-11T18:50:32.814613+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:33.357048+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:33.357105+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:33.357580+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:33.694045+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:34.030798+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:34.160284+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:35.354617+00:00", "trade", 12.0062, 15.0]
["2026-09-11T18:50:35.355488+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:35.356099+00:00", "trade", 12.005, 62.0]
["2026-09-11T18:50:37.544221+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:37.544223+00:00", "trade", 12.0, 75.0]
["2026-09-11T18:50:37.544224+00:00", "trade", 12.0, 106.0]
["2026-09-11T18:50:37.544226+00:00", "trade", 12.0, 119.0]
["2026-09-11T18:50:37.544265+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.544285+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:50:37.544287+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.544300+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.544307+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.544314+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.544320+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.544572+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.544598+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.544978+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.544999+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.545073+00:00", "trade", 12.005, 141.0]
["2026-09-11T18:50:37.545476+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.545531+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.545614+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.546746+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.635891+00:00", "trade", 12.0015, 25.0]
["2026-09-11T18:50:37.636719+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.637044+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.660685+00:00", "trade", 12.002, 25.0]
["2026-09-11T18:50:37.674598+00:00", "trade", 12.005, 1000.0]
["2026-09-11T18:50:37.676012+00:00", "trade", 12.01, 56.0]
["2026-09-11T18:50:37.676013+00:00", "trade", 12.01, 16.0]
["2026-09-11T18:50:37.676679+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:37.859799+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:38.096995+00:00", "trade", 12.0058, 1.0]
["2026-09-11T18:50:39.483861+00:00", "trade", 12.005, 159.0]
["2026-09-11T18:50:39.484278+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:50:39.484291+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:39.484843+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.524370+00:00", "trade", 12.005, 22.0]
["2026-09-11T18:50:39.525176+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.619493+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.826829+00:00", "trade", 12.0083, 1000.0]
["2026-09-11T18:50:39.826930+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827217+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827259+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827267+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827632+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:39.827633+00:00", "trade", 12.01, 99.0]
["2026-09-11T18:50:39.827635+00:00", "trade", 12.01, 120.0]
["2026-09-11T18:50:39.827636+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:39.827639+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:39.827655+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:39.827679+00:00", "trade", 12.01, 120.0]
["2026-09-11T18:50:39.827679+00:00", "trade", 12.01, 200.0]
["2026-09-11T18:50:39.827687+00:00", "trade", 12.01, 300.0]
["2026-09-11T18:50:39.827694+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:39.827695+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:39.827722+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827726+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827767+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827783+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:39.827818+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827839+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827943+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.827983+00:00", "trade", 12.01, 3.0]
["2026-09-11T18:50:39.828008+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.828018+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.828030+00:00", "trade", 12.01, 2.0]
["2026-09-11T18:50:39.828032+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.828056+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.828069+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.828116+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:39.828117+00:00", "quote", 12.0, 12.02]
["2026-09-11T18:50:39.828118+00:00", "trade", 12.01, 112.0]
["2026-09-11T18:50:39.828122+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:39.828137+00:00", "quote", 12.01, 12.01]
["2026-09-11T18:50:39.828148+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828159+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828178+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828186+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828193+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828261+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828289+00:00", "trade", 12.01, 53.0]
["2026-09-11T18:50:39.828289+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:39.828292+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828297+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828329+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828392+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828399+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828440+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828441+00:00", "trade", 12.01, 46.0]
["2026-09-11T18:50:39.828442+00:00", "trade", 12.015, 15.0]
["2026-09-11T18:50:39.828512+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828519+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828554+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828582+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828583+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828589+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828697+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.828768+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.829004+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.829077+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.829358+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.829374+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.829476+00:00", "trade", 12.02, 1.0]
["2026-09-11T18:50:39.829774+00:00", "trade", 12.02, 53.0]
["2026-09-11T18:50:39.829829+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.830249+00:00", "trade", 12.01, 3.0]
["2026-09-11T18:50:39.830343+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.832055+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.832191+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.833062+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.863255+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:39.876142+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:40.162244+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:40.182160+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:40.830897+00:00", "trade", 12.015, 2.0]
["2026-09-11T18:50:41.581756+00:00", "trade", 12.0163, 100.0]
["2026-09-11T18:50:42.098131+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:42.951783+00:00", "trade", 12.02, 15.0]
["2026-09-11T18:50:42.951797+00:00", "trade", 12.015, 15.0]
["2026-09-11T18:50:43.157713+00:00", "trade", 12.0086, 1.0]
["2026-09-11T18:50:43.254845+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.395479+00:00", "trade", 12.01, 75.0]
["2026-09-11T18:50:43.395483+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:43.395483+00:00", "trade", 12.01, 40.0]
["2026-09-11T18:50:43.395483+00:00", "trade", 12.01, 75.0]
["2026-09-11T18:50:43.395486+00:00", "trade", 12.01, 310.0]
["2026-09-11T18:50:43.395546+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:43.395570+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:43.395874+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.395885+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.395919+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.395933+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.395945+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.396152+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.396347+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.396542+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.396823+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.397266+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.397712+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.401539+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.407986+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.443599+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.611689+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:43.611747+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.213234+00:00", "trade", 12.01, 1.0]
["2026-09-11T18:50:44.272568+00:00", "trade", 12.01, 8.0]
["2026-09-11T18:50:44.525341+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.525973+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.526244+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.526439+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.526479+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.549212+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.730670+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.731171+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.787163+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.787905+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.787919+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.788088+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.788206+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.788381+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.788408+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.788897+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.790937+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.852685+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.936955+00:00", "trade", 12.0163, 1.0]
["2026-09-11T18:50:44.937778+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:44.938149+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:45.527428+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:45.528744+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.590935+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.591019+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.591093+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.591663+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.591730+00:00", "trade", 12.01, 80.0]
["2026-09-11T18:50:46.591753+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.591795+00:00", "trade", 12.01, 123.0]
["2026-09-11T18:50:46.592058+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:46.592080+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.592189+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.592506+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.592521+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.592953+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.601865+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.693433+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:46.806678+00:00", "trade", 12.0298, 1.0]
["2026-09-11T18:50:47.155469+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:47.155938+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:47.156042+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:47.156074+00:00", "quote", 12.01, 12.02]
["2026-09-11T18:50:47.160800+00:00", "trade", 12.01, 1100.0]
["2026-09-11T18:50:47.160800+00:00", "quote", 12.0, 12.02]
["2026-09-11T18:50:47.160822+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160829+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160842+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160849+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160856+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160864+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160872+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160879+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160886+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160892+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160899+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160919+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160925+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160931+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160952+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.160977+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.161173+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.161193+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.161325+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:50:47.161350+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:47.161360+00:00", "trade", 12.005, 446.0]
["2026-09-11T18:50:47.161452+00:00", "trade", 12.005, 370.0]
["2026-09-11T18:50:47.161454+00:00", "trade", 12.005, 400.0]
["2026-09-11T18:50:47.161457+00:00", "trade", 12.005, 76.0]
["2026-09-11T18:50:47.161459+00:00", "trade", 12.005, 46.0]
["2026-09-11T18:50:47.161515+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.161561+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.161578+00:00", "trade", 12.005, 300.0]
["2026-09-11T18:50:47.161655+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.161661+00:00", "trade", 12.005, 446.0]
["2026-09-11T18:50:47.161694+00:00", "trade", 12.005, 190.0]
["2026-09-11T18:50:47.161743+00:00", "trade", 12.005, 446.0]
["2026-09-11T18:50:47.161771+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.161788+00:00", "trade", 12.005, 528.0]
["2026-09-11T18:50:47.161790+00:00", "trade", 12.005, 364.0]
["2026-09-11T18:50:47.162122+00:00", "trade", 12.0, 40.0]
["2026-09-11T18:50:47.162184+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:50:47.162187+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.162231+00:00", "trade", 12.005, 532.0]
["2026-09-11T18:50:47.162232+00:00", "trade", 12.005, 360.0]
["2026-09-11T18:50:47.162242+00:00", "trade", 12.005, 43.0]
["2026-09-11T18:50:47.162243+00:00", "trade", 12.005, 700.0]
["2026-09-11T18:50:47.162245+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:47.162275+00:00", "trade", 12.01, 7.0]
["2026-09-11T18:50:47.163099+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.163402+00:00", "trade", 12.005, 56.0]
["2026-09-11T18:50:47.164429+00:00", "trade", 12.005, 79.0]
["2026-09-11T18:50:47.165239+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.168428+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.168699+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.168825+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:47.172653+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:50:47.173863+00:00", "trade", 12.005, 446.0]
["2026-09-11T18:50:47.173889+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.224140+00:00", "trade", 12.005, 446.0]
["2026-09-11T18:50:47.225433+00:00", "trade", 12.005, 44.0]
["2026-09-11T18:50:47.235771+00:00", "trade", 12.0, 300.0]
["2026-09-11T18:50:47.235790+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:50:47.236098+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.236420+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.236455+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.236495+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.237671+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:47.238133+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:49.459575+00:00", "trade", 12.005, 350.0]
["2026-09-11T18:50:49.515841+00:00", "trade", 12.0025, 1500.0]
["2026-09-11T18:50:49.517290+00:00", "trade", 12.01, 89.0]
["2026-09-11T18:50:49.517704+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:49.614156+00:00", "trade", 12.01, 1000.0]
["2026-09-11T18:50:49.615213+00:00", "trade", 12.01, 42.0]
["2026-09-11T18:50:49.615279+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:49.793414+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:49.793456+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:49.793914+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:49.794365+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:50.083908+00:00", "trade", 12.005, 500.0]
["2026-09-11T18:50:50.083976+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:50:50.083976+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:50:50.083979+00:00", "trade", 12.005, 500.0]
["2026-09-11T18:50:50.083991+00:00", "trade", 12.005, 400.0]
["2026-09-11T18:50:50.084079+00:00", "trade", 12.005, 300.0]
["2026-09-11T18:50:50.084330+00:00", "trade", 12.005, 400.0]
["2026-09-11T18:50:50.084332+00:00", "trade", 12.005, 300.0]
["2026-09-11T18:50:50.084334+00:00", "trade", 12.005, 300.0]
["2026-09-11T18:50:50.084530+00:00", "trade", 12.006, 50.0]
["2026-09-11T18:50:50.085352+00:00", "trade", 12.005, 500.0]
["2026-09-11T18:50:50.085766+00:00", "trade", 12.005, 75.0]
["2026-09-11T18:50:50.086827+00:00", "trade", 12.005, 72.0]
["2026-09-11T18:50:50.090809+00:00", "trade", 12.005, 200.0]
["2026-09-11T18:50:50.091917+00:00", "trade", 12.005, 500.0]
["2026-09-11T18:50:50.425619+00:00", "trade", 12.0099, 500.0]
["2026-09-11T18:50:50.426994+00:00", "trade", 12.005, 53.0]
["2026-09-11T18:50:50.522851+00:00", "trade", 12.005, 100.0]
["2026-09-11T18:50:50.522968+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:50.524136+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:50.525062+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:50.525173+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:50.786155+00:00", "trade", 12.005, 1200.0]
["2026-09-11T18:50:50.787487+00:00", "trade", 12.01, 54.0]
["2026-09-11T18:50:51.739689+00:00", "trade", 12.01, 18.0]
["2026-09-11T18:50:51.749006+00:00", "trade", 12.0286, 100.0]
["2026-09-11T18:50:52.282617+00:00", "trade", 12.0077, 30.0]
["2026-09-11T18:50:53.218963+00:00", "trade", 12.0, 600.0]
["2026-09-11T18:50:53.218983+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:50:53.219016+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:53.219022+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:53.219042+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:53.219049+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:53.219055+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:53.219311+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:53.219758+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:53.221506+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:53.351816+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:53.593569+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:54.099659+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:55.071177+00:00", "trade", 12.0, 714.0]
["2026-09-11T18:50:55.591910+00:00", "trade", 12.0062, 4.0]
["2026-09-11T18:50:56.594056+00:00", "trade", 12.005, 83.0]
["2026-09-11T18:50:56.594150+00:00", "trade", 12.005, 1.0]
["2026-09-11T18:50:56.595941+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:58.442009+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:58.442016+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:58.442022+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:58.442038+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:58.442044+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:58.442053+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:58.442112+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:50:58.442113+00:00", "trade", 12.0, 400.0]
["2026-09-11T18:50:58.442122+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:58.442173+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:50:58.442186+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:50:58.442623+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:58.443427+00:00", "trade", 12.005, 40.0]
["2026-09-11T18:50:58.443715+00:00", "trade", 12.01, 46.0]
["2026-09-11T18:50:58.451371+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:50:59.608060+00:00", "trade", 12.006, 4000.0]
["2026-09-11T18:50:59.609435+00:00", "trade", 12.01, 66.0]
["2026-09-11T18:50:59.616126+00:00", "trade", 12.01, 100.0]
["2026-09-11T18:51:00.930087+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:01.165794+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:01.165949+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:01.894969+00:00", "trade", 12.0152, 1.0]
["2026-09-11T18:51:01.949592+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:01.954423+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:02.005590+00:00", "trade", 12.005, 18.0]
["2026-09-11T18:51:02.479711+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110079+00:00", "trade", 12.0, 10.0]
["2026-09-11T18:51:03.110080+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:51:03.110081+00:00", "trade", 12.0, 5.0]
["2026-09-11T18:51:03.110083+00:00", "trade", 12.0, 50.0]
["2026-09-11T18:51:03.110085+00:00", "trade", 12.0, 334.0]
["2026-09-11T18:51:03.110101+00:00", "trade", 12.0, 166.0]
["2026-09-11T18:51:03.110102+00:00", "trade", 12.0, 250.0]
["2026-09-11T18:51:03.110104+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:51:03.110105+00:00", "trade", 12.0, 1000.0]
["2026-09-11T18:51:03.110111+00:00", "trade", 12.0, 216.0]
["2026-09-11T18:51:03.110111+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:51:03.110154+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110161+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110167+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110173+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110180+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110187+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110193+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110200+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110206+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110212+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110226+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110240+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110246+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110253+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110260+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110266+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110273+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110343+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110352+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110379+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110383+00:00", "trade", 12.0, 200.0]
["2026-09-11T18:51:03.110383+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110386+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110389+00:00", "trade", 12.0, 1000.0]
["2026-09-11T18:51:03.110391+00:00", "trade", 12.0, 6700.0]
["2026-09-11T18:51:03.110391+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110393+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110396+00:00", "trade", 12.0, 500.0]
["2026-09-11T18:51:03.110397+00:00", "trade", 12.0, 1500.0]
["2026-09-11T18:51:03.110398+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110401+00:00", "trade", 12.0, 1000.0]
["2026-09-11T18:51:03.110401+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110402+00:00", "trade", 12.0, 1000.0]
["2026-09-11T18:51:03.110404+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110407+00:00", "trade", 12.0, 1100.0]
["2026-09-11T18:51:03.110439+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110463+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110478+00:00", "trade", 12.0, 18.0]
["2026-09-11T18:51:03.110516+00:00", "trade", 12.0, 186.0]
["2026-09-11T18:51:03.110516+00:00", "trade", 12.0, 178.0]
["2026-09-11T18:51:03.110556+00:00", "trade", 12.0, 1641.0]
["2026-09-11T18:51:03.110583+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110606+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110664+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:51:03.110664+00:00", "quote", 12.0, 12.01]
["2026-09-11T18:51:03.110678+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110684+00:00", "trade", 12.0, 40.0]
["2026-09-11T18:51:03.110686+00:00", "trade", 12.0, 1.0]
["2026-09-11T18:51:03.110687+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110694+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110697+00:00", "trade", 12.0, 786.0]
["2026-09-11T18:51:03.110700+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110703+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110707+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110715+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110721+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110728+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110735+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110743+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110750+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110757+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110764+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110766+00:00", "trade", 12.0, 119.0]
["2026-09-11T18:51:03.110771+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110777+00:00", "quote", 12.0, 12.0]
["2026-09-11T18:51:03.110781+00:00", "trade", 12.0, 1713.0]
["2026-09-11T18:51:03.110781+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110805+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110812+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110843+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110845+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110850+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110852+00:00", "trade", 12.0, 6.0]
["2026-09-11T18:51:03.110852+00:00", "trade", 12.0, 30.0]
["2026-09-11T18:51:03.110856+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110870+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110890+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110909+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.110959+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.111010+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.111047+00:00", "trade", 12.0024, 50.0]
["2026-09-11T18:51:03.111116+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.111190+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.111240+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.111304+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.111483+00:00", "trade", 11.995, 47.0]
["2026-09-11T18:51:03.111616+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.111711+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.111957+00:00", "trade", 12.0, 33.0]
["2026-09-11T18:51:03.111993+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.112256+00:00", "trade", 12.0, 57.0]
["2026-09-11T18:51:03.112312+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.112391+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.112540+00:00", "trade", 11.995, 489.0]
["2026-09-11T18:51:03.112686+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.113189+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.113198+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.113311+00:00", "trade", 12.0, 143.0]
["2026-09-11T18:51:03.113327+00:00", "trade", 12.0, 498.0]
["2026-09-11T18:51:03.113678+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.113734+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.113767+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.113827+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.114645+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.120247+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:51:03.120539+00:00", "trade", 12.0, 100.0]
["2026-09-11T18:51:03.126423+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.126448+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.129711+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.148051+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.224103+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.410225+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:51:03.410654+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.411670+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.432706+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:51:03.523794+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.531799+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.533603+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.697851+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.698313+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.699251+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.701439+00:00", "trade", 11.995, 100.0]
["2026-09-11T18:51:03.701519+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.701545+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.701558+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.701567+00:00", "trade", 11.995, 31.0]
["2026-09-11T18:51:03.701977+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.701992+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.704319+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.705815+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.706043+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.706049+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.706066+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.706506+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.706949+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.723940+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.724133+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.724278+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.724399+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.725307+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.725391+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.726078+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.726240+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.726526+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.741074+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.741615+00:00", "trade", 11.99, 32.0]
["2026-09-11T18:51:03.741680+00:00", "trade", 11.99, 102.0]
["2026-09-11T18:51:03.741743+00:00", "trade", 11.99, 53.0]
["2026-09-11T18:51:03.742050+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.742449+00:00", "trade", 11.99, 25.0]
["2026-09-11T18:51:03.742483+00:00", "trade", 11.99, 464.0]
["2026-09-11T18:51:03.742543+00:00", "trade", 11.99, 36.0]
["2026-09-11T18:51:03.742568+00:00", "trade", 11.99, 10.0]
["2026-09-11T18:51:03.742904+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743751+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743758+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743766+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743772+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743773+00:00", "trade", 11.99, 52.0]
["2026-09-11T18:51:03.743774+00:00", "trade", 11.99, 1.0]
["2026-09-11T18:51:03.743776+00:00", "trade", 11.99, 100.0]
["2026-09-11T18:51:03.743777+00:00", "trade", 11.99, 47.0]
["2026-09-11T18:51:03.743778+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743780+00:00", "trade", 11.99, 53.0]
["2026-09-11T18:51:03.743785+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743788+00:00", "trade", 11.99, 10.0]
["2026-09-11T18:51:03.743792+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743799+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743803+00:00", "trade", 11.99, 20.0]
["2026-09-11T18:51:03.743826+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743833+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743839+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743846+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743853+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743859+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743866+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743873+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743879+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743886+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743893+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743899+00:00", "quote", 11.99, 12.0]
["2026-09-11T18:51:03.743905+00:00", "quote", 11.98, 12.0]
["2026-09-11T18:51:03.743906+00:00", "quote", 11.98, 12.0]
["2026-09-11T18:51:03.743919+00:00", "quote", 11.98, 12.0]
["2026-09-11T18:51:03.743926+00:00", "quote", 11.98, 12.0]
["2026-09-11T18:51:03.743933+00:00", "quote", 11.98, 12.0]
["2026-09-11T18:51:03.743953+00:00", "quote", 11.98, 12.0]
["2026-09-11T18:51:03.743960+00:00", "quote", 11.98, 12.0]
["2026-09-11T18:51:03.743975+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.743983+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.743989+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.743995+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744002+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744008+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744015+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744022+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744029+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744035+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744041+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744049+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744069+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744072+00:00", "trade", 11.99, 1.0]
["2026-09-11T18:51:03.744323+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744387+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744453+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744770+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.744796+00:00", "trade", 11.99, 1.0]
["2026-09-11T18:51:03.744827+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.745294+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.746031+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.746043+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.746066+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.746079+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.746090+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.746751+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.746816+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.747425+00:00", "trade", 11.99, 78.0]
["2026-09-11T18:51:03.747463+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.748788+00:00", "trade", 11.98, 567.0]
["2026-09-11T18:51:03.748921+00:00", "trade", 11.99, 954.0]
["2026-09-11T18:51:03.751000+00:00", "trade", 11.98, 3000.0]
["2026-09-11T18:51:03.751529+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.751620+00:00", "trade", 11.9955, 25.0]
["2026-09-11T18:51:03.751758+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.753948+00:00", "trade", 11.99, 69.0]
["2026-09-11T18:51:03.755193+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.755219+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.755843+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.756278+00:00", "trade", 11.99, 22.0]
["2026-09-11T18:51:03.758054+00:00", "trade", 11.98, 180.0]
["2026-09-11T18:51:03.762816+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.763139+00:00", "trade", 11.99, 100.0]
["2026-09-11T18:51:03.763805+00:00", "trade", 11.988, 1.0]
["2026-09-11T18:51:03.774602+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.774627+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.801120+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.817178+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.823828+00:00", "trade", 11.9801, 100.0]
["2026-09-11T18:51:03.825942+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.843816+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.879722+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:03.924555+00:00", "trade", 11.99, 3.0]
["2026-09-11T18:51:04.003717+00:00", "trade", 11.9829, 20.0]
["2026-09-11T18:51:04.383390+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:04.384641+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:04.578725+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:04.579174+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:04.580377+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:04.606014+00:00", "trade", 12.0053, 11.0]
["2026-09-11T18:51:05.089879+00:00", "trade", 12.0265, 300.0]
["2026-09-11T18:51:05.604502+00:00", "trade", 11.985, 45.0]
["2026-09-11T18:51:05.605010+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:05.605470+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:05.735621+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:05.809898+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:05.811267+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.027191+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.215505+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.215962+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.217287+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.220277+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.605177+00:00", "trade", 11.99, 2.0]
["2026-09-11T18:51:06.710436+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.710896+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.712433+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.714816+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.714823+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.718604+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.718631+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.719314+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.719583+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.719682+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.719885+00:00", "trade", 11.985, 325.0]
["2026-09-11T18:51:06.720191+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.720223+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.720755+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.721201+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.722860+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.723990+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:06.725172+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:07.212962+00:00", "trade", 11.99, 1.0]
["2026-09-11T18:51:07.270969+00:00", "trade", 11.99, 55.0]
["2026-09-11T18:51:07.360377+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:07.368849+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:08.300651+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:08.301109+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:08.573814+00:00", "trade", 11.9877, 1.0]
["2026-09-11T18:51:09.172930+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:09.172932+00:00", "trade", 11.98, 400.0]
["2026-09-11T18:51:09.173022+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:09.173041+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:09.173072+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:09.173335+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:09.173384+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:09.173910+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:09.174266+00:00", "trade", 11.99, 51.0]
["2026-09-11T18:51:09.328203+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:09.328517+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:10.509079+00:00", "trade", 11.985, 18.0]
["2026-09-11T18:51:10.783624+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:10.784297+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:10.784699+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.476564+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.478571+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.479025+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.654309+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.654827+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.655318+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.655519+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.656137+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.656468+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.657015+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.657092+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.658518+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.665541+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.665763+00:00", "trade", 11.99, 100.0]
["2026-09-11T18:51:11.666207+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.666438+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:11.667478+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.085776+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.085811+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.088017+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.090166+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.119855+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.120069+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.120838+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.121297+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.121373+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.559739+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.559822+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.559890+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.560224+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.564130+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:13.564442+00:00", "trade", 11.98, 9.0]
["2026-09-11T18:51:13.564504+00:00", "trade", 11.98, 102.0]
["2026-09-11T18:51:13.564755+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:14.722710+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:14.747855+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:14.778964+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:14.779006+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:14.779429+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:14.779461+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:14.779478+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:14.779963+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:14.902774+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522289+00:00", "trade", 11.98, 1.0]
["2026-09-11T18:51:15.522291+00:00", "trade", 11.98, 10.0]
["2026-09-11T18:51:15.522292+00:00", "trade", 11.98, 500.0]
["2026-09-11T18:51:15.522294+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.522297+00:00", "trade", 11.98, 800.0]
["2026-09-11T18:51:15.522298+00:00", "trade", 11.98, 700.0]
["2026-09-11T18:51:15.522325+00:00", "trade", 11.98, 25.0]
["2026-09-11T18:51:15.522330+00:00", "trade", 11.98, 75.0]
["2026-09-11T18:51:15.522333+00:00", "trade", 11.98, 300.0]
["2026-09-11T18:51:15.522335+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522335+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522341+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522349+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522355+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522362+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522368+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522375+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522381+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522387+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.522388+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522389+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522391+00:00", "trade", 11.98, 700.0]
["2026-09-11T18:51:15.522392+00:00", "trade", 11.98, 120.0]
["2026-09-11T18:51:15.522394+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522395+00:00", "trade", 11.98, 1550.0]
["2026-09-11T18:51:15.522396+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.522398+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.522399+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.522400+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.522401+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522408+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522415+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522422+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522435+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522443+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522450+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522457+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522464+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522477+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522484+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522491+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522505+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522512+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522525+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522549+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:15.522569+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522581+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522588+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522600+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522607+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522614+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522620+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522628+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522634+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522641+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522648+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522663+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522664+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522664+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522671+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522685+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522691+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522704+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:15.522707+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.522709+00:00", "trade", 11.98, 40.0]
["2026-09-11T18:51:15.522710+00:00", "trade", 11.98, 75.0]
["2026-09-11T18:51:15.522711+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.522752+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.522759+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.522766+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.522777+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.522815+00:00", "trade", 11.98, 1.0]
["2026-09-11T18:51:15.523000+00:00", "trade", 11.98, 208.0]
["2026-09-11T18:51:15.523006+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.523008+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.523014+00:00", "trade", 11.98, 155.0]
["2026-09-11T18:51:15.523027+00:00", "trade", 11.98, 437.0]
["2026-09-11T18:51:15.523039+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523115+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523181+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523188+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523201+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523242+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523305+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523338+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523431+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523545+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523689+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523701+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.523967+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.524040+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.524284+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.524336+00:00", "trade", 11.98, 11.0]
["2026-09-11T18:51:15.524574+00:00", "trade", 11.975, 318.0]
["2026-09-11T18:51:15.524737+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.524776+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.524792+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.524880+00:00", "trade", 11.98, 98.0]
["2026-09-11T18:51:15.525057+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.525125+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.525355+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.525399+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.525802+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.525967+00:00", "trade", 11.98, 102.0]
["2026-09-11T18:51:15.525975+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.525978+00:00", "trade", 11.98, 84.0]
["2026-09-11T18:51:15.526045+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.526448+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.526459+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.526775+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.527328+00:00", "trade", 11.98, 8000.0]
["2026-09-11T18:51:15.527981+00:00", "trade", 11.97, 1.0]
["2026-09-11T18:51:15.528615+00:00", "trade", 11.98, 346.0]
["2026-09-11T18:51:15.528617+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.529059+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.529070+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.530205+00:00", "trade", 11.98, 9.0]
["2026-09-11T18:51:15.530527+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.535074+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.538542+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.555898+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.555926+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.556407+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.556493+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.623234+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.712110+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.715776+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.723523+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.724236+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.769412+00:00", "trade", 11.9992, 1.0]
["2026-09-11T18:51:15.770205+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.780714+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.782486+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.792426+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.793765+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.803232+00:00", "trade", 11.9701, 3800.0]
["2026-09-11T18:51:15.804531+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:15.804537+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.804551+00:00", "trade", 11.98, 64.0]
["2026-09-11T18:51:15.805017+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.805029+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.805036+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.832882+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.837016+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.837547+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.839833+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.852714+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.892987+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.917633+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.917655+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:15.918102+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.312003+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.312069+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.314857+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.523230+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.529077+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.543835+00:00", "trade", 11.98, 800.0]
["2026-09-11T18:51:16.543835+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.543837+00:00", "trade", 11.98, 128.0]
["2026-09-11T18:51:16.543838+00:00", "trade", 11.98, 933.0]
["2026-09-11T18:51:16.543840+00:00", "trade", 11.98, 400.0]
["2026-09-11T18:51:16.543861+00:00", "trade", 11.98, 1.0]
["2026-09-11T18:51:16.543886+00:00", "trade", 11.98, 7.0]
["2026-09-11T18:51:16.543891+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:16.543891+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:16.543893+00:00", "trade", 11.98, 200.0]
["2026-09-11T18:51:16.543894+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:16.543899+00:00", "trade", 11.98, 600.0]
["2026-09-11T18:51:16.543913+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:16.543924+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.543944+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.543951+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.543958+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.543965+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.543979+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.543986+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544005+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:16.544013+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544016+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544021+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544027+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544040+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544046+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544055+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544115+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544126+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:16.544170+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544178+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544187+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544194+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544201+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544208+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544214+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544221+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544229+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544243+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544245+00:00", "trade", 11.98, 1.0]
["2026-09-11T18:51:16.544250+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544255+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544256+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544263+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544269+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544290+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544298+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544304+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544311+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544333+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544341+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544344+00:00", "trade", 11.98, 5.0]
["2026-09-11T18:51:16.544348+00:00", "trade", 11.98, 200.0]
["2026-09-11T18:51:16.544348+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:16.544348+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:16.544352+00:00", "trade", 11.98, 99.0]
["2026-09-11T18:51:16.544353+00:00", "trade", 11.98, 1.0]
["2026-09-11T18:51:16.544360+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544362+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544368+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544369+00:00", "trade", 11.98, 99.0]
["2026-09-11T18:51:16.544377+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544386+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544518+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544539+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544546+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544553+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544588+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544595+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544622+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544684+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544795+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544818+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544818+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.544833+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.545010+00:00", "trade", 11.9786, 50.0]
["2026-09-11T18:51:16.545335+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.545733+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.545825+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.545895+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.545907+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.546071+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.546090+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.546118+00:00", "trade", 11.985, 94.0]
["2026-09-11T18:51:16.546378+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.547213+00:00", "trade", 11.985, 55.0]
["2026-09-11T18:51:16.548060+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.548368+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.550185+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:16.565767+00:00", "trade", 12.0116, 1.0]
["2026-09-11T18:51:16.587901+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.587907+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:16.588372+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:17.044329+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:18.572259+00:00", "trade", 12.0116, 20.0]
["2026-09-11T18:51:19.567709+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:19.567735+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:19.570618+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:20.109350+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:20.267655+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:20.268134+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:20.328116+00:00", "trade", 11.985, 18.0]
["2026-09-11T18:51:22.088707+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:23.267027+00:00", "trade", 12.0236, 15.0]
["2026-09-11T18:51:23.274261+00:00", "trade", 12.0236, 13.0]
["2026-09-11T18:51:23.277541+00:00", "trade", 12.0236, 7.0]
["2026-09-11T18:51:23.280462+00:00", "trade", 12.0236, 7.0]
["2026-09-11T18:51:23.283381+00:00", "trade", 12.0236, 1.0]
["2026-09-11T18:51:23.285769+00:00", "trade", 12.0236, 27.0]
["2026-09-11T18:51:23.288832+00:00", "trade", 12.0236, 3.0]
["2026-09-11T18:51:23.653155+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:23.696189+00:00", "trade", 12.0115, 5.0]
["2026-09-11T18:51:23.821986+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:24.625906+00:00", "trade", 12.0115, 600.0]
["2026-09-11T18:51:24.967349+00:00", "trade", 11.9957, 1.0]
["2026-09-11T18:51:25.607059+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:25.607552+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:25.607826+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:25.608840+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:26.017128+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:26.017275+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:26.017400+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:26.017688+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:26.017839+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:26.018174+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:27.322932+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:27.330696+00:00", "trade", 11.985, 400.0]
["2026-09-11T18:51:27.331597+00:00", "trade", 11.985, 974.0]
["2026-09-11T18:51:27.331901+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:27.331957+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:27.332852+00:00", "trade", 11.99, 86.0]
["2026-09-11T18:51:27.333581+00:00", "trade", 11.985, 325.0]
["2026-09-11T18:51:27.489572+00:00", "trade", 11.985, 100.0]
["2026-09-11T18:51:27.489620+00:00", "trade", 11.985, 100.0]
["2026-09-11T18:51:27.489625+00:00", "trade", 11.985, 300.0]
["2026-09-11T18:51:27.489640+00:00", "trade", 11.985, 464.0]
["2026-09-11T18:51:27.489642+00:00", "trade", 11.985, 36.0]
["2026-09-11T18:51:27.489987+00:00", "trade", 11.985, 100.0]
["2026-09-11T18:51:27.489989+00:00", "trade", 11.985, 200.0]
["2026-09-11T18:51:27.489990+00:00", "trade", 11.985, 200.0]
["2026-09-11T18:51:27.489991+00:00", "trade", 11.985, 500.0]
["2026-09-11T18:51:27.491189+00:00", "trade", 11.99, 53.0]
["2026-09-11T18:51:27.491197+00:00", "trade", 11.99, 2.0]
["2026-09-11T18:51:27.491670+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:27.492318+00:00", "trade", 11.99, 42.0]
["2026-09-11T18:51:27.492767+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:27.493209+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:27.495754+00:00", "trade", 11.985, 600.0]
["2026-09-11T18:51:27.620443+00:00", "trade", 11.98, 216.0]
["2026-09-11T18:51:27.982625+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:28.733616+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:28.795532+00:00", "trade", 11.9877, 1.0]
["2026-09-11T18:51:29.124756+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:29.125211+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:29.801073+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:29.801241+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:29.932055+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:29.933153+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:29.933610+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:29.933978+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:29.938828+00:00", "trade", 11.9812, 1000.0]
["2026-09-11T18:51:29.940273+00:00", "trade", 11.985, 76.0]
["2026-09-11T18:51:30.171603+00:00", "trade", 11.99, 106.0]
["2026-09-11T18:51:30.651444+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:31.394805+00:00", "trade", 12.0111, 1.0]
["2026-09-11T18:51:32.114145+00:00", "trade", 11.9937, 5.0]
["2026-09-11T18:51:32.114807+00:00", "trade", 11.985, 2.0]
["2026-09-11T18:51:33.068929+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.068936+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.068943+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.068960+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.068973+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.068980+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.068986+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.069032+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:33.069034+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:33.069084+00:00", "trade", 11.98, 1.0]
["2026-09-11T18:51:33.069100+00:00", "trade", 11.98, 1.0]
["2026-09-11T18:51:33.069535+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.069583+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.069618+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.069689+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.069719+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.069919+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.069949+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.070137+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.070889+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.070923+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.072694+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.077233+00:00", "trade", 11.985, 1.0]
["2026-09-11T18:51:33.106029+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.160969+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.202717+00:00", "trade", 11.98, 7.0]
["2026-09-11T18:51:33.202727+00:00", "trade", 11.985, 7.0]
["2026-09-11T18:51:33.202836+00:00", "trade", 11.985, 68.0]
["2026-09-11T18:51:33.203478+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.203611+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:33.301316+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.067743+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.070145+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.078887+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.117626+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.118071+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.118078+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.118454+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.140228+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.140257+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.140593+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.151924+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.152116+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.154484+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.543517+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:34.544282+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.031739+00:00", "trade", 12.011, 100.0]
["2026-09-11T18:51:35.032542+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.269880+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.270341+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.388722+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.691073+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.691725+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.990563+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.990765+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.990850+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.991038+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.991048+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.991836+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.991857+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.991872+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.991885+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.992309+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.992319+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:35.992388+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:36.000477+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:36.000927+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:36.264107+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:36.433504+00:00", "trade", 11.9801, 290.0]
["2026-09-11T18:51:36.991351+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:36.991863+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:37.811286+00:00", "trade", 11.985, 10.0]
["2026-09-11T18:51:37.867181+00:00", "trade", 12.0226, 100.0]
["2026-09-11T18:51:37.962104+00:00", "trade", 11.985, 100.0]
["2026-09-11T18:51:37.963178+00:00", "trade", 11.985, 100.0]
["2026-09-11T18:51:37.971085+00:00", "trade", 11.985, 400.0]
["2026-09-11T18:51:37.971222+00:00", "trade", 11.985, 300.0]
["2026-09-11T18:51:37.972529+00:00", "trade", 11.99, 66.0]
["2026-09-11T18:51:38.055050+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:38.608403+00:00", "trade", 11.99, 5.0]
["2026-09-11T18:51:39.570509+00:00", "trade", 11.985, 1200.0]
["2026-09-11T18:51:39.571637+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:39.571651+00:00", "trade", 11.99, 16.0]
["2026-09-11T18:51:39.571657+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:39.571665+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:39.571930+00:00", "trade", 11.99, 34.0]
["2026-09-11T18:51:39.572233+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:39.572564+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:39.573046+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:39.574022+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:39.574222+00:00", "trade", 11.99, 700.0]
["2026-09-11T18:51:39.592988+00:00", "trade", 11.985, 600.0]
["2026-09-11T18:51:39.594194+00:00", "trade", 11.99, 55.0]
["2026-09-11T18:51:40.249847+00:00", "trade", 11.9862, 10.0]
["2026-09-11T18:51:40.536561+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:40.537089+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:40.986829+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:41.294247+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:42.068766+00:00", "trade", 11.985, 3000.0]
["2026-09-11T18:51:42.070101+00:00", "trade", 11.99, 25.0]
["2026-09-11T18:51:42.070102+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:42.070569+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:42.070663+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:42.077741+00:00", "trade", 11.99, 100.0]
["2026-09-11T18:51:42.079347+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:42.588920+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:42.592367+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:42.995571+00:00", "trade", 11.98, 200.0]
["2026-09-11T18:51:43.200774+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.200833+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.201516+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.201530+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.201655+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.295130+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.295572+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.296042+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.457627+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.457813+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.457830+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.459614+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.459715+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.460925+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.463476+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.463566+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.464736+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.465698+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.465889+00:00", "trade", 11.98, 119.0]
["2026-09-11T18:51:43.466665+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.507285+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.508114+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.508821+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.509102+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.509273+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.509289+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.509837+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.510308+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.511641+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.511782+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.512138+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.512361+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.512378+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.512830+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.512872+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.514945+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:43.514947+00:00", "trade", 11.98, 24.0]
["2026-09-11T18:51:43.514948+00:00", "trade", 11.98, 1.0]
["2026-09-11T18:51:43.514949+00:00", "trade", 11.98, 106.0]
["2026-09-11T18:51:43.514952+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:43.515043+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515049+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515064+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515083+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515089+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515110+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515117+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515123+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515130+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515210+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515218+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515225+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515234+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515241+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515248+00:00", "trade", 11.98, 20.0]
["2026-09-11T18:51:43.515252+00:00", "trade", 11.98, 154.0]
["2026-09-11T18:51:43.515263+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515268+00:00", "trade", 11.98, 7.0]
["2026-09-11T18:51:43.515297+00:00", "quote", 11.98, 11.99]
["2026-09-11T18:51:43.515335+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:43.515335+00:00", "trade", 11.98, 48.0]
["2026-09-11T18:51:43.515413+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515421+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515428+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515435+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515443+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515451+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515458+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515465+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515473+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515481+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515488+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515494+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515507+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515521+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515527+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515542+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:43.515547+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515554+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515557+00:00", "trade", 11.98, 7.0]
["2026-09-11T18:51:43.515558+00:00", "trade", 11.98, 100.0]
["2026-09-11T18:51:43.515561+00:00", "trade", 11.98, 64.0]
["2026-09-11T18:51:43.515665+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515666+00:00", "trade", 11.98, 133.0]
["2026-09-11T18:51:43.515672+00:00", "quote", 11.98, 11.98]
["2026-09-11T18:51:43.515689+00:00", "trade", 11.98, 200.0]
["2026-09-11T18:51:43.515706+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.515729+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.515805+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.515867+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.515914+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.515928+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.515945+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.516218+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.516685+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.516857+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.517126+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.517152+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.517205+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.517331+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.517436+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.517619+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.517813+00:00", "trade", 11.98, 65.0]
["2026-09-11T18:51:43.517815+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.518120+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.518257+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.549867+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.566329+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.567022+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.574915+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.582259+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.582549+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.595418+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.671514+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.671922+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.672834+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.672871+00:00", "trade", 11.97, 64.0]
["2026-09-11T18:51:43.817047+00:00", "trade", 11.97, 1.0]
["2026-09-11T18:51:43.817048+00:00", "trade", 11.97, 10.0]
["2026-09-11T18:51:43.817049+00:00", "trade", 11.97, 100.0]
["2026-09-11T18:51:43.817051+00:00", "trade", 11.97, 100.0]
["2026-09-11T18:51:43.817054+00:00", "trade", 11.97, 200.0]
["2026-09-11T18:51:43.817147+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.817155+00:00", "trade", 11.97, 100.0]
["2026-09-11T18:51:43.817156+00:00", "trade", 11.97, 5000.0]
["2026-09-11T18:51:43.817158+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.817164+00:00", "trade", 11.97, 400.0]
["2026-09-11T18:51:43.817165+00:00", "quote", 11.97, 11.98]
["2026-09-11T18:51:43.817169+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817176+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817182+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817188+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817195+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817201+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817207+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817220+00:00", "trade", 11.97, 50.0]
["2026-09-11T18:51:43.817220+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817227+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817235+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817247+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817261+00:00", "quote", 11.97, 11.97]
["2026-09-11T18:51:43.817270+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.817275+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.817297+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.817310+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.817329+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.817335+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.817452+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.817501+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.817910+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:51:43.818016+00:00", "trade", 11.97, 148.0]
["2026-09-11T18:51:43.818044+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.818268+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.818292+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.818301+00:00", "trade", 11.97, 518.0]
["2026-09-11T18:51:43.819028+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.819127+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:51:43.819326+00:00", "trade", 11.97, 200.0]
["2026-09-11T18:51:43.819335+00:00", "trade", 11.97, 50.0]
["2026-09-11T18:51:43.819419+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.821153+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.822037+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:51:43.822241+00:00", "trade", 11.97, 50.0]
["2026-09-11T18:51:43.825154+00:00", "trade", 11.9605, 100.0]
["2026-09-11T18:51:43.825212+00:00", "trade", 11.9614, 51.0]
["2026-09-11T18:51:43.829543+00:00", "trade", 11.96, 15.0]
["2026-09-11T18:51:43.832060+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.832085+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.832364+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.832603+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.839290+00:00", "trade", 11.96, 875.0]
["2026-09-11T18:51:43.840620+00:00", "trade", 11.965, 96.0]
["2026-09-11T18:51:43.858128+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.858154+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.858166+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.860115+00:00", "trade", 11.9641, 2.0]
["2026-09-11T18:51:43.867430+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.886136+00:00", "trade", 11.965, 100.0]
["2026-09-11T18:51:43.917625+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:43.919202+00:00", "trade", 11.965, 1.0]
["2026-09-11T18:51:44.087013+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:44.087038+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:44.087916+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:44.345287+00:00", "trade", 11.967, 100.0]
["2026-09-11T18:51:44.345329+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:44.650122+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:44.686995+00:00", "trade", 12.021, 28.0]
["2026-09-11T18:51:44.715393+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:45.000174+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:45.016376+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:45.115864+00:00", "trade", 12.0092, 1.0]
["2026-09-11T18:51:45.251375+00:00", "trade", 11.96, 50.0]
["2026-09-11T18:51:45.733744+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:45.733752+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:45.734591+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:46.251872+00:00", "trade", 11.9601, 50.0]
["2026-09-11T18:51:46.285579+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:46.285632+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:46.286480+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:46.403767+00:00", "trade", 12.0092, 400.0]
["2026-09-11T18:51:46.545402+00:00", "trade", 11.9783, 48.0]
["2026-09-11T18:51:47.252729+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:47.253168+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:47.253469+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:47.645336+00:00", "trade", 12.0072, 100.0]
["2026-09-11T18:51:47.651261+00:00", "trade", 12.0072, 100.0]
["2026-09-11T18:51:47.957084+00:00", "trade", 12.0072, 500.0]
["2026-09-11T18:51:47.960264+00:00", "trade", 12.0072, 100.0]
["2026-09-11T18:51:47.963696+00:00", "trade", 12.0072, 100.0]
["2026-09-11T18:51:50.003599+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:50.003651+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:50.459102+00:00", "trade", 11.9652, 900.0]
["2026-09-11T18:51:50.460491+00:00", "trade", 11.965, 51.0]
["2026-09-11T18:51:50.769040+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:50.769095+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:50.769189+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:51.402527+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:51.403039+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:51.533193+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:51.765795+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:51.765857+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:52.034850+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:52.078780+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:52.370985+00:00", "trade", 11.965, 6700.0]
["2026-09-11T18:51:52.372453+00:00", "trade", 11.965, 80.0]
["2026-09-11T18:51:52.372466+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:52.379186+00:00", "trade", 11.965, 200.0]
["2026-09-11T18:51:52.385924+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:52.934501+00:00", "trade", 11.9628, 2.0]
["2026-09-11T18:51:53.466384+00:00", "trade", 12.0062, 7.0]
["2026-09-11T18:51:54.585985+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:55.501142+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:55.501603+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:55.502267+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:51:55.502302+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:51:55.503294+00:00", "trade", 11.96, 6500.0]
["2026-09-11T18:51:55.504301+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:55.504600+00:00", "trade", 11.965, 67.0]
["2026-09-11T18:51:55.505469+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:55.505628+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:55.506127+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:55.511376+00:00", "trade", 11.965, 100.0]
["2026-09-11T18:51:55.681007+00:00", "trade", 11.97, 1000.0]
["2026-09-11T18:51:55.681840+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:56.539766+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:56.540923+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:56.871601+00:00", "trade", 11.96, 50.0]
["2026-09-11T18:51:56.871604+00:00", "trade", 11.96, 350.0]
["2026-09-11T18:51:56.871936+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:56.871968+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:56.871983+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:56.872053+00:00", "trade", 11.96, 150.0]
["2026-09-11T18:51:56.872310+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:56.873330+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:56.873341+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:56.878159+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:57.289187+00:00", "trade", 11.96, 165.0]
["2026-09-11T18:51:57.561861+00:00", "trade", 11.97, 248.0]
["2026-09-11T18:51:57.638832+00:00", "trade", 11.96, 36.0]
["2026-09-11T18:51:57.639190+00:00", "trade", 11.96, 36.0]
["2026-09-11T18:51:57.639257+00:00", "trade", 11.96, 14.0]
["2026-09-11T18:51:57.639272+00:00", "trade", 11.96, 50.0]
["2026-09-11T18:51:57.641499+00:00", "trade", 11.96, 64.0]
["2026-09-11T18:51:57.908742+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:58.562516+00:00", "trade", 11.965, 2.0]
["2026-09-11T18:51:58.859448+00:00", "trade", 11.965, 100.0]
["2026-09-11T18:51:59.045085+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:59.405628+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:59.407614+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:59.900722+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:51:59.977151+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.230524+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.231061+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.231323+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.231787+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.233284+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.258485+00:00", "trade", 12.0074, 1.0]
["2026-09-11T18:52:00.265882+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.561346+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.561397+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.657761+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.707873+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.826075+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.920861+00:00", "trade", 11.965, 167.0]
["2026-09-11T18:52:00.921220+00:00", "trade", 11.965, 1.0]
["2026-09-11T18:52:00.921271+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.921300+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.921769+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.921811+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.922444+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:00.933031+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:01.114258+00:00", "trade", 11.962, 320.0]
["2026-09-11T18:52:01.114687+00:00", "trade", 11.965, 100.0]
["2026-09-11T18:52:01.120898+00:00", "trade", 11.965, 580.0]
["2026-09-11T18:52:01.207679+00:00", "trade", 12.0194, 1.0]
["2026-09-11T18:52:01.215620+00:00", "trade", 12.0194, 7.0]
["2026-09-11T18:52:01.217430+00:00", "trade", 12.0194, 3.0]
["2026-09-11T18:52:01.221031+00:00", "trade", 12.0194, 14.0]
["2026-09-11T18:52:02.039730+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.039800+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.042666+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.043111+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.202974+00:00", "trade", 11.965, 15.0]
["2026-09-11T18:52:02.346321+00:00", "trade", 11.9808, 1.0]
["2026-09-11T18:52:02.618401+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.962217+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:52:02.962233+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:02.962238+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:02.962659+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.962708+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.963704+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.964367+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.964424+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.964450+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:02.965354+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:03.535837+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:04.581055+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:04.965539+00:00", "trade", 11.9601, 5000.0]
["2026-09-11T18:52:05.030935+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.030936+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:05.030937+00:00", "trade", 11.96, 600.0]
["2026-09-11T18:52:05.030939+00:00", "trade", 11.96, 10.0]
["2026-09-11T18:52:05.030940+00:00", "trade", 11.96, 1000.0]
["2026-09-11T18:52:05.030942+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.030944+00:00", "trade", 11.96, 248.0]
["2026-09-11T18:52:05.030944+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.030955+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.030959+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:05.030961+00:00", "trade", 11.96, 430.0]
["2026-09-11T18:52:05.031053+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.031062+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031082+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031096+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031099+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.031101+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.031103+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031108+00:00", "trade", 11.96, 8.0]
["2026-09-11T18:52:05.031109+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031113+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.031115+00:00", "trade", 11.96, 400.0]
["2026-09-11T18:52:05.031115+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:05.031117+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031123+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031130+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031138+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031152+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031160+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031167+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031174+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031183+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031190+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031197+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031205+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:05.031212+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031216+00:00", "trade", 11.96, 32.0]
["2026-09-11T18:52:05.031216+00:00", "trade", 11.96, 74.0]
["2026-09-11T18:52:05.031219+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031225+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031233+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031241+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031248+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031255+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031263+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031273+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031281+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031288+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031295+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031309+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031316+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031330+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031343+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031351+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031359+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031414+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031426+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:05.031431+00:00", "trade", 11.96, 5.0]
["2026-09-11T18:52:05.031431+00:00", "trade", 11.96, 70.0]
["2026-09-11T18:52:05.031431+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.031431+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031433+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.031437+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:05.031439+00:00", "trade", 11.96, 540.0]
["2026-09-11T18:52:05.031447+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.031449+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.031449+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:52:05.031449+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:05.031476+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.031476+00:00", "trade", 11.96, 60.0]
["2026-09-11T18:52:05.031476+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.031580+00:00", "trade", 11.9623, 51.0]
["2026-09-11T18:52:05.031856+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.031967+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:05.032001+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.032002+00:00", "trade", 11.96, 400.0]
["2026-09-11T18:52:05.032143+00:00", "trade", 11.955, 35.0]
["2026-09-11T18:52:05.032146+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.032159+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.032193+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.032730+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.032754+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.032764+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.033263+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.034252+00:00", "trade", 11.96, 97.0]
["2026-09-11T18:52:05.034654+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.035090+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.035149+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.035529+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.035812+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.039022+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.045920+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.045959+00:00", "trade", 11.96, 99.0]
["2026-09-11T18:52:05.046436+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.046869+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.046913+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.047336+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.047343+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.047362+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.047528+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.047880+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.062146+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.062153+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.062173+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.065450+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.131428+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.133368+00:00", "trade", 11.96, 4.0]
["2026-09-11T18:52:05.133847+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.135100+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.167300+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.167307+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.167314+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.168226+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.181721+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.182288+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.182300+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.182323+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.182813+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:05.182821+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.182850+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.183252+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.183543+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.185712+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.189371+00:00", "trade", 11.955, 400.0]
["2026-09-11T18:52:05.370623+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.425536+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.668848+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:52:05.669599+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.670441+00:00", "trade", 11.9501, 500.0]
["2026-09-11T18:52:05.671132+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.671749+00:00", "trade", 11.96, 46.0]
["2026-09-11T18:52:05.671751+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.671884+00:00", "trade", 11.95, 10.0]
["2026-09-11T18:52:05.672158+00:00", "trade", 11.95, 10.0]
["2026-09-11T18:52:05.672193+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.672211+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.672225+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.675812+00:00", "trade", 11.95, 230.0]
["2026-09-11T18:52:05.725510+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.825505+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.838336+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.892624+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:05.893212+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.893317+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:05.931302+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.035305+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.035319+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.412714+00:00", "trade", 11.96, 500.0]
["2026-09-11T18:52:06.495070+00:00", "trade", 11.955, 400.0]
["2026-09-11T18:52:06.495491+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.496458+00:00", "trade", 11.96, 52.0]
["2026-09-11T18:52:06.496824+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.496916+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.713363+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.756821+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.756931+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.790125+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.866013+00:00", "trade", 11.9591, 40.0]
["2026-09-11T18:52:06.866789+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.867152+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.958456+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.999450+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:06.999814+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.016567+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:07.016568+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:07.016620+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.017316+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.018228+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.019813+00:00", "trade", 11.9895, 15.0]
["2026-09-11T18:52:07.026395+00:00", "trade", 11.9895, 1.0]
["2026-09-11T18:52:07.062490+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.084421+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.240324+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.334390+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.334770+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.335212+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.335660+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.375855+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.475824+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.476497+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.477311+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:07.954290+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:08.116458+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:08.526896+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:08.527424+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:08.699600+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:08.700047+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:08.832175+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:08.842205+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.066258+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.066513+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.329760+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.338457+00:00", "trade", 11.955, 2.0]
["2026-09-11T18:52:09.339243+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.744403+00:00", "trade", 11.955, 2.0]
["2026-09-11T18:52:09.765532+00:00", "trade", 11.955, 1.0]
["2026-09-11T18:52:09.825587+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.836469+00:00", "trade", 11.9586, 2000.0]
["2026-09-11T18:52:09.837172+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.837786+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.837787+00:00", "trade", 11.96, 94.0]
["2026-09-11T18:52:09.838231+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.838279+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.838291+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.838303+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.838713+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.886049+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.977087+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.995076+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:09.997172+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:10.101199+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:10.201904+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:10.258200+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:10.359172+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:10.359211+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.067474+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:52:11.067475+00:00", "trade", 11.95, 399.0]
["2026-09-11T18:52:11.067497+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:52:11.068152+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.068161+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.068169+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.068186+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.068212+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.068221+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.068303+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.068618+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.068746+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.068832+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.069609+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.070625+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.086433+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.100542+00:00", "trade", 11.955, 500.0]
["2026-09-11T18:52:11.158676+00:00", "trade", 11.955, 98.0]
["2026-09-11T18:52:11.159989+00:00", "trade", 11.96, 42.0]
["2026-09-11T18:52:11.161760+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.180056+00:00", "trade", 11.95, 70.0]
["2026-09-11T18:52:11.180841+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.182457+00:00", "trade", 11.955, 2.0]
["2026-09-11T18:52:11.584024+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:11.756400+00:00", "trade", 11.987, 4.0]
["2026-09-11T18:52:11.809458+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:12.419991+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:13.084421+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:13.238339+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:13.384808+00:00", "trade", 11.9577, 1.0]
["2026-09-11T18:52:14.116635+00:00", "trade", 12.0051, 1.0]
["2026-09-11T18:52:14.988564+00:00", "trade", 11.9709, 2.0]
["2026-09-11T18:52:15.312927+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.325373+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.325635+00:00", "trade", 11.95, 51.0]
["2026-09-11T18:52:15.325645+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.325691+00:00", "trade", 11.95, 159.0]
["2026-09-11T18:52:15.326094+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.326420+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.326452+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.326464+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.326964+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.355752+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.356227+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.362821+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.433664+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:15.434087+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:16.043208+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:16.043605+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:16.044416+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:16.814739+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.240477+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.242258+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.385833+00:00", "trade", 11.955, 15.0]
["2026-09-11T18:52:17.386659+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.417951+00:00", "trade", 11.95, 20.0]
["2026-09-11T18:52:17.417951+00:00", "trade", 11.95, 380.0]
["2026-09-11T18:52:17.418352+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.418363+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.418416+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.461177+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.481172+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.501455+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.501466+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.501474+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.501682+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:52:17.501888+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.502230+00:00", "trade", 11.95, 50.0]
["2026-09-11T18:52:17.502492+00:00", "trade", 11.95, 200.0]
["2026-09-11T18:52:17.502562+00:00", "trade", 11.95, 30.0]
["2026-09-11T18:52:17.502749+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:52:17.502897+00:00", "trade", 11.95, 20.0]
["2026-09-11T18:52:17.503659+00:00", "trade", 11.95, 1000.0]
["2026-09-11T18:52:17.503886+00:00", "trade", 11.95, 80.0]
["2026-09-11T18:52:17.505023+00:00", "trade", 11.955, 87.0]
["2026-09-11T18:52:17.505452+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.546610+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.585755+00:00", "trade", 11.96, 288.0]
["2026-09-11T18:52:17.624649+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.709230+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.825698+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.826150+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.951310+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.951759+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.952230+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:17.955490+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.032143+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.032147+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.032319+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.032555+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.032590+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.032605+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.034459+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.076958+00:00", "trade", 11.955, 12.0]
["2026-09-11T18:52:18.076959+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:18.077675+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:18.079208+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.079893+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:18.081128+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.093694+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.150981+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:18.620655+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.620855+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.621061+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.621112+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.621242+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.629449+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.644065+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.644981+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.674504+00:00", "trade", 11.959, 5000.0]
["2026-09-11T18:52:18.675565+00:00", "trade", 11.96, 13.0]
["2026-09-11T18:52:18.675874+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:18.675885+00:00", "trade", 11.96, 28.0]
["2026-09-11T18:52:18.675903+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.675907+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.675925+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:18.675932+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.675939+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:18.675987+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.676002+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:18.676039+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:18.676041+00:00", "trade", 11.955, 11.0]
["2026-09-11T18:52:18.846640+00:00", "trade", 11.96, 288.0]
["2026-09-11T18:52:18.846657+00:00", "trade", 11.955, 288.0]
["2026-09-11T18:52:18.965432+00:00", "trade", 12.0167, 29.0]
["2026-09-11T18:52:19.035676+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:19.234238+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:19.598432+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:19.798501+00:00", "trade", 11.9665, 1.0]
["2026-09-11T18:52:20.053325+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:21.358558+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:21.453673+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:21.653395+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.464059+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:22.465419+00:00", "trade", 11.96, 43.0]
["2026-09-11T18:52:22.465886+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.467482+00:00", "trade", 11.955, 362.0]
["2026-09-11T18:52:22.766823+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.959527+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:22.959961+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.959968+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.960015+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.960070+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.960096+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.960126+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.960133+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.960429+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.960522+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:22.960885+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.026161+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.041101+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.159673+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.160168+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.188511+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.588375+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:23.588850+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.588856+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.589302+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.742298+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.742749+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:23.742762+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:24.051364+00:00", "trade", 12.003, 50.0]
["2026-09-11T18:52:24.097519+00:00", "trade", 11.955, 10.0]
["2026-09-11T18:52:24.240753+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:24.309043+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:24.426169+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:24.907516+00:00", "trade", 11.9663, 6.0]
["2026-09-11T18:52:24.908180+00:00", "trade", 11.955, 2.0]
["2026-09-11T18:52:25.027214+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.027266+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.027464+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.027670+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.027965+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.028049+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.028422+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.123220+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.362618+00:00", "trade", 11.955, 35.0]
["2026-09-11T18:52:25.520317+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.520323+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.520769+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.521225+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.521505+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.526677+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.538263+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.538277+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.538800+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.539247+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.551378+00:00", "trade", 11.96, 57.0]
["2026-09-11T18:52:25.551385+00:00", "trade", 11.96, 43.0]
["2026-09-11T18:52:25.551754+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.551865+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:25.824004+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:25.937939+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:26.027583+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:26.233117+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:26.436796+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:26.640949+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:26.848121+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:26.849549+00:00", "trade", 11.96, 63.0]
["2026-09-11T18:52:26.849559+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:26.861289+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.053252+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:27.054701+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.055559+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.095103+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.166256+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.233211+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.260799+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:27.272516+00:00", "trade", 11.9577, 1.0]
["2026-09-11T18:52:27.433694+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.434357+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.434846+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.435068+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.450209+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.466389+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:27.466766+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.467770+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:27.468142+00:00", "trade", 11.955, 252.0]
["2026-09-11T18:52:27.669464+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:27.690369+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.869889+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:27.870827+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:27.933257+00:00", "trade", 11.9539, 2.0]
["2026-09-11T18:52:28.071169+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.072120+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.091319+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.091837+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.155598+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.199030+00:00", "trade", 12.0025, 1.0]
["2026-09-11T18:52:28.273221+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.274641+00:00", "trade", 11.96, 44.0]
["2026-09-11T18:52:28.274653+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473765+00:00", "trade", 11.96, 612.0]
["2026-09-11T18:52:28.473766+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:28.473768+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:28.473769+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.473787+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:28.473843+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.473880+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473884+00:00", "trade", 11.96, 7.0]
["2026-09-11T18:52:28.473886+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473889+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:52:28.473890+00:00", "trade", 11.96, 500.0]
["2026-09-11T18:52:28.473894+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473900+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473920+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473927+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473933+00:00", "trade", 11.96, 91.0]
["2026-09-11T18:52:28.473933+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.473934+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473949+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473956+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473963+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473966+00:00", "trade", 11.96, 154.0]
["2026-09-11T18:52:28.473966+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.473966+00:00", "trade", 11.96, 58.0]
["2026-09-11T18:52:28.473966+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.473976+00:00", "trade", 11.96, 7.0]
["2026-09-11T18:52:28.473976+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473978+00:00", "trade", 11.96, 5.0]
["2026-09-11T18:52:28.473978+00:00", "trade", 11.96, 90.0]
["2026-09-11T18:52:28.473980+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.473981+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473983+00:00", "trade", 11.96, 80.0]
["2026-09-11T18:52:28.473984+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473986+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.473986+00:00", "trade", 11.96, 75.0]
["2026-09-11T18:52:28.473987+00:00", "trade", 11.96, 400.0]
["2026-09-11T18:52:28.473991+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.473992+00:00", "quote", 11.95, 11.97]
["2026-09-11T18:52:28.474005+00:00", "quote", 11.95, 11.97]
["2026-09-11T18:52:28.474012+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474019+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474026+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474034+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474041+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474048+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474054+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474061+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474068+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474075+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474083+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474090+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474104+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474117+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474123+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474129+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474137+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474143+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474156+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474163+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474169+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474176+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474195+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474201+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:28.474323+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474347+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474354+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474361+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474387+00:00", "trade", 11.96, 35.0]
["2026-09-11T18:52:28.474402+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474424+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474532+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474613+00:00", "trade", 11.9576, 50.0]
["2026-09-11T18:52:28.474675+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474715+00:00", "trade", 11.96, 9.0]
["2026-09-11T18:52:28.474786+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474793+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474894+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.474904+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475358+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475359+00:00", "trade", 11.96, 400.0]
["2026-09-11T18:52:28.475361+00:00", "trade", 11.96, 800.0]
["2026-09-11T18:52:28.475365+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475378+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475383+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:28.475386+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475402+00:00", "trade", 11.96, 299.0]
["2026-09-11T18:52:28.475403+00:00", "trade", 11.96, 900.0]
["2026-09-11T18:52:28.475404+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475405+00:00", "trade", 11.96, 52.0]
["2026-09-11T18:52:28.475407+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475409+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475411+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475411+00:00", "trade", 11.96, 1072.0]
["2026-09-11T18:52:28.475437+00:00", "trade", 11.96, 328.0]
["2026-09-11T18:52:28.475475+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475482+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475488+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475494+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475501+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475508+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475515+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475521+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475534+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475542+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475548+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475556+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:28.475569+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475575+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475582+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475588+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475595+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475601+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475608+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475628+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475634+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475647+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475668+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475686+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475699+00:00", "trade", 11.96, 401.0]
["2026-09-11T18:52:28.475699+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:52:28.475700+00:00", "trade", 11.96, 54.0]
["2026-09-11T18:52:28.475701+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475707+00:00", "trade", 11.96, 233.0]
["2026-09-11T18:52:28.475709+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475712+00:00", "trade", 11.96, 41.0]
["2026-09-11T18:52:28.475714+00:00", "trade", 11.96, 500.0]
["2026-09-11T18:52:28.475718+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475726+00:00", "trade", 11.96, 407.0]
["2026-09-11T18:52:28.475728+00:00", "trade", 11.96, 22.0]
["2026-09-11T18:52:28.475729+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475733+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475734+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475735+00:00", "trade", 11.96, 126.0]
["2026-09-11T18:52:28.475737+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475739+00:00", "trade", 11.96, 500.0]
["2026-09-11T18:52:28.475741+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:52:28.475748+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475755+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475787+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475794+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475798+00:00", "trade", 11.965, 42.0]
["2026-09-11T18:52:28.475801+00:00", "trade", 11.96, 387.0]
["2026-09-11T18:52:28.475801+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475802+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475802+00:00", "trade", 11.96, 30.0]
["2026-09-11T18:52:28.475806+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475808+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475810+00:00", "trade", 11.96, 64.0]
["2026-09-11T18:52:28.475824+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475861+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:28.475928+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475936+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475965+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475983+00:00", "trade", 11.96, 400.0]
["2026-09-11T18:52:28.475984+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475987+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475987+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:28.475988+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475988+00:00", "trade", 11.96, 2.0]
["2026-09-11T18:52:28.475990+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475990+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.475990+00:00", "trade", 11.96, 235.0]
["2026-09-11T18:52:28.475990+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.475991+00:00", "trade", 11.96, 237.0]
["2026-09-11T18:52:28.475991+00:00", "trade", 11.96, 67.0]
["2026-09-11T18:52:28.475993+00:00", "trade", 11.96, 260.0]
["2026-09-11T18:52:28.475995+00:00", "trade", 11.96, 294.0]
["2026-09-11T18:52:28.475995+00:00", "trade", 11.96, 11.0]
["2026-09-11T18:52:28.476012+00:00", "trade", 11.96, 26.0]
["2026-09-11T18:52:28.476036+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:52:28.476041+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.476059+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.476082+00:00", "trade", 11.96, 274.0]
["2026-09-11T18:52:28.476084+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.476130+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.476137+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.476157+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.476496+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.476525+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.476759+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.476864+00:00", "trade", 11.96, 99.0]
["2026-09-11T18:52:28.476909+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.477132+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.477262+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.477506+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.477541+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.477674+00:00", "trade", 11.96, 35.0]
["2026-09-11T18:52:28.477970+00:00", "trade", 11.96, 135.0]
["2026-09-11T18:52:28.477978+00:00", "trade", 11.96, 101.0]
["2026-09-11T18:52:28.477991+00:00", "trade", 11.96, 36.0]
["2026-09-11T18:52:28.477996+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.478004+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.478029+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.478052+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.478098+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.478202+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.478406+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.478447+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.478758+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.478883+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.479126+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.479140+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.479211+00:00", "trade", 11.96, 36.0]
["2026-09-11T18:52:28.480105+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.480220+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:28.484280+00:00", "trade", 11.96, 71.0]
["2026-09-11T18:52:28.486545+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.490318+00:00", "trade", 11.96, 220.0]
["2026-09-11T18:52:28.494361+00:00", "trade", 11.96, 20.0]
["2026-09-11T18:52:28.494416+00:00", "trade", 11.96, 9.0]
["2026-09-11T18:52:28.544236+00:00", "trade", 11.9539, 50.0]
["2026-09-11T18:52:28.682807+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:28.686129+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:28.898825+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:29.104337+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:29.308573+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:29.309290+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:29.310429+00:00", "trade", 11.96, 54.0]
["2026-09-11T18:52:29.312639+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:29.514483+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:29.767297+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:29.971334+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:30.172205+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:30.378976+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:30.564888+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:30.582299+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:30.583087+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:30.651597+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:30.652844+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:30.721175+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:30.730791+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:30.773205+00:00", "trade", 11.9984, 100.0]
["2026-09-11T18:52:30.786680+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:30.998003+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:31.038995+00:00", "trade", 11.957, 8.0]
["2026-09-11T18:52:31.205535+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:31.344002+00:00", "trade", 11.9578, 7500.0]
["2026-09-11T18:52:31.345055+00:00", "trade", 11.96, 19.0]
["2026-09-11T18:52:31.345360+00:00", "trade", 11.96, 30.0]
["2026-09-11T18:52:31.345404+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:31.345411+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:31.345463+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:31.345525+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:31.345539+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:31.345605+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:31.345655+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:31.346238+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:31.349170+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:31.351650+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:52:31.414061+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:31.618142+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:31.819918+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:32.027566+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:33.693819+00:00", "trade", 11.955, 200.0]
["2026-09-11T18:52:34.956472+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:34.956994+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:34.958652+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:34.999985+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:35.382968+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:35.468115+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:35.834730+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:36.088866+00:00", "trade", 11.955, 3.0]
["2026-09-11T18:52:36.089431+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:52:36.216177+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:36.216592+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:36.217100+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.125581+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.127576+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.130875+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.131181+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.283380+00:00", "trade", 11.9586, 1.0]
["2026-09-11T18:52:37.293228+00:00", "trade", 11.955, 24.0]
["2026-09-11T18:52:37.293320+00:00", "trade", 11.96, 24.0]
["2026-09-11T18:52:37.293667+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.293790+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.336150+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.402721+00:00", "trade", 11.955, 8.0]
["2026-09-11T18:52:37.658464+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.669989+00:00", "trade", 11.95, 90000.0]
["2026-09-11T18:52:37.670587+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.670630+00:00", "trade", 11.9519, 226.0]
["2026-09-11T18:52:37.671614+00:00", "trade", 11.96, 268.0]
["2026-09-11T18:52:37.671618+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671618+00:00", "trade", 11.96, 387.0]
["2026-09-11T18:52:37.671619+00:00", "trade", 11.96, 298.0]
["2026-09-11T18:52:37.671622+00:00", "trade", 11.96, 22.0]
["2026-09-11T18:52:37.671626+00:00", "trade", 11.96, 81.0]
["2026-09-11T18:52:37.671628+00:00", "trade", 11.96, 360.0]
["2026-09-11T18:52:37.671628+00:00", "trade", 11.96, 260.0]
["2026-09-11T18:52:37.671629+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671632+00:00", "trade", 11.96, 400.0]
["2026-09-11T18:52:37.671637+00:00", "trade", 11.96, 40.0]
["2026-09-11T18:52:37.671637+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:37.671637+00:00", "trade", 11.96, 515.0]
["2026-09-11T18:52:37.671639+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:37.671645+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:37.671689+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:37.671698+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:37.671703+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671707+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:37.671712+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671716+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:37.671716+00:00", "trade", 11.96, 472.0]
["2026-09-11T18:52:37.671718+00:00", "trade", 11.96, 1415.0]
["2026-09-11T18:52:37.671718+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.671719+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671719+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671719+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671722+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671727+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:37.671729+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:37.671734+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671739+00:00", "trade", 11.96, 21.0]
["2026-09-11T18:52:37.671739+00:00", "trade", 11.96, 41.0]
["2026-09-11T18:52:37.671741+00:00", "trade", 11.96, 158.0]
["2026-09-11T18:52:37.671741+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671741+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671741+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:52:37.671743+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671746+00:00", "trade", 11.96, 67.0]
["2026-09-11T18:52:37.671748+00:00", "trade", 11.96, 203.0]
["2026-09-11T18:52:37.671752+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671753+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671753+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:37.671758+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671777+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671809+00:00", "trade", 11.96, 3685.0]
["2026-09-11T18:52:37.671809+00:00", "trade", 11.96, 680.0]
["2026-09-11T18:52:37.671809+00:00", "trade", 11.96, 5.0]
["2026-09-11T18:52:37.671810+00:00", "trade", 11.96, 75.0]
["2026-09-11T18:52:37.671810+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:37.671816+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671818+00:00", "trade", 11.96, 1000.0]
["2026-09-11T18:52:37.671922+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:37.671929+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:37.671936+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:37.671943+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:37.671950+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.671950+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:37.671957+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:37.671958+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.671964+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.671970+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.671973+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.671976+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.671983+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.671991+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.671998+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672005+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672032+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672034+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672053+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672059+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672080+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672144+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672249+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672373+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672520+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672677+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672688+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672721+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672824+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.672863+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.673053+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.673134+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.673137+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.673531+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.673588+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.673613+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.674056+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.674770+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.674948+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.675149+00:00", "trade", 11.97, 89.0]
["2026-09-11T18:52:37.675516+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.675604+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.675617+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.676173+00:00", "trade", 11.97, 334.0]
["2026-09-11T18:52:37.676492+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.676640+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.677480+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.678639+00:00", "trade", 11.96, 500.0]
["2026-09-11T18:52:37.679608+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.683147+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.683160+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.683196+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.683479+00:00", "trade", 11.96, 8.0]
["2026-09-11T18:52:37.683540+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:37.683611+00:00", "trade", 11.96, 144.0]
["2026-09-11T18:52:37.683803+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.733223+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:37.901664+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:38.014771+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:38.150192+00:00", "trade", 11.9895, 5.0]
["2026-09-11T18:52:38.155294+00:00", "trade", 11.9895, 5.0]
["2026-09-11T18:52:38.461472+00:00", "trade", 11.96, 200.0]
["2026-09-11T18:52:38.462812+00:00", "trade", 11.965, 45.0]
["2026-09-11T18:52:39.252897+00:00", "trade", 11.9603, 250.0]
["2026-09-11T18:52:40.057339+00:00", "trade", 11.97, 100.0]
["2026-09-11T18:52:41.154103+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:41.154125+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:41.154584+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:41.154635+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:41.154704+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:42.137111+00:00", "trade", 11.965, 200.0]
["2026-09-11T18:52:42.138171+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:42.138214+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:42.138902+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:42.139364+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:42.323584+00:00", "trade", 11.9889, 1.0]
["2026-09-11T18:52:44.006305+00:00", "trade", 11.97, 8.0]
["2026-09-11T18:52:45.191861+00:00", "trade", 11.9549, 3.0]
["2026-09-11T18:52:45.199032+00:00", "trade", 11.965, 1.0]
["2026-09-11T18:52:45.220500+00:00", "trade", 11.9671, 100.0]
["2026-09-11T18:52:45.716335+00:00", "trade", 11.965, 800.0]
["2026-09-11T18:52:46.253422+00:00", "trade", 11.9661, 850.0]
["2026-09-11T18:52:46.254716+00:00", "trade", 11.97, 96.0]
["2026-09-11T18:52:46.254839+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.255201+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.255548+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.282305+00:00", "trade", 11.96, 400.0]
["2026-09-11T18:52:46.282324+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:46.282358+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.282371+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.282377+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.282864+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.282872+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.282899+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.282906+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.282990+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.283000+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.283039+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.283472+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.283879+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.813027+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.818822+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.819724+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:46.846459+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:47.637330+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:47.637363+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:47.637810+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:48.168577+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:48.169652+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066485+00:00", "trade", 11.96, 2.0]
["2026-09-11T18:52:49.066489+00:00", "trade", 11.96, 21.0]
["2026-09-11T18:52:49.066489+00:00", "trade", 11.96, 199.0]
["2026-09-11T18:52:49.066491+00:00", "trade", 11.96, 59.0]
["2026-09-11T18:52:49.066492+00:00", "trade", 11.96, 1000.0]
["2026-09-11T18:52:49.066566+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066573+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066580+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066594+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066601+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066613+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066620+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066626+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066633+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066727+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066764+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066779+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066782+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:49.066794+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066801+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:49.066801+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066884+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066892+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066898+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:49.066898+00:00", "trade", 11.96, 32.0]
["2026-09-11T18:52:49.066898+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:49.066898+00:00", "trade", 11.96, 18.0]
["2026-09-11T18:52:49.066899+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066935+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.066998+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.067024+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.067030+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.067037+00:00", "quote", 11.96, 11.97]
["2026-09-11T18:52:49.067050+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067057+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067063+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067067+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:49.067071+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067078+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067084+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067091+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067098+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067104+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067111+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067119+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067126+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:49.067127+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067129+00:00", "trade", 11.96, 270.0]
["2026-09-11T18:52:49.067134+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067140+00:00", "quote", 11.96, 11.96]
["2026-09-11T18:52:49.067145+00:00", "trade", 11.96, 10.0]
["2026-09-11T18:52:49.067148+00:00", "trade", 11.96, 100.0]
["2026-09-11T18:52:49.067148+00:00", "trade", 11.96, 300.0]
["2026-09-11T18:52:49.067148+00:00", "trade", 11.96, 3.0]
["2026-09-11T18:52:49.067148+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067152+00:00", "trade", 11.96, 1.0]
["2026-09-11T18:52:49.067155+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067162+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067169+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067171+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067189+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067196+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067198+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067210+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067232+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067240+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067271+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067459+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067467+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067474+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067522+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067537+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067545+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067552+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067558+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067568+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067616+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067684+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067731+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067798+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067812+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067829+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.067997+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.068027+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.068321+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.068886+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.068987+00:00", "trade", 11.96, 74.0]
["2026-09-11T18:52:49.069193+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.069300+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.069394+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.069453+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.069825+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.069835+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.070052+00:00", "trade", 11.96, 44.0]
["2026-09-11T18:52:49.070053+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.070886+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.071549+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.074587+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.076471+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.076472+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:52:49.076923+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.076964+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.078635+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.086938+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.131726+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.168066+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.400654+00:00", "trade", 11.9577, 1.0]
["2026-09-11T18:52:49.658752+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.658773+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.658930+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.661110+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:49.661761+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:50.067278+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:50.067330+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:50.067649+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:50.081808+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:50.722849+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.256258+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.256287+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.256294+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.256312+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.256891+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.427809+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.427834+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.428362+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.538464+00:00", "trade", 11.955, 2000.0]
["2026-09-11T18:52:52.539150+00:00", "trade", 11.955, 2.0]
["2026-09-11T18:52:52.539554+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.539581+00:00", "trade", 11.96, 61.0]
["2026-09-11T18:52:52.539868+00:00", "trade", 11.96, 30.0]
["2026-09-11T18:52:52.540360+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:52.540866+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:53.399094+00:00", "trade", 11.9576, 8.0]
["2026-09-11T18:52:53.767827+00:00", "trade", 11.955, 14.0]
["2026-09-11T18:52:53.772279+00:00", "trade", 11.955, 1.0]
["2026-09-11T18:52:54.235816+00:00", "trade", 11.9577, 1.0]
["2026-09-11T18:52:54.967537+00:00", "trade", 11.9547, 1.0]
["2026-09-11T18:52:55.349395+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:55.349860+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:55.445732+00:00", "trade", 11.955, 10.0]
["2026-09-11T18:52:55.445807+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:55.468611+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:55.468639+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:55.468699+00:00", "trade", 11.955, 10.0]
["2026-09-11T18:52:55.981493+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:55.981934+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.138369+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.392374+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.392402+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.392874+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.392977+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.393154+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.394797+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.396022+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.891034+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.968098+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:56.968739+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:57.258294+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:57.947380+00:00", "trade", 11.955, 10.0]
["2026-09-11T18:52:57.947389+00:00", "trade", 11.95, 10.0]
["2026-09-11T18:52:58.639462+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:58.665060+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:58.666366+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:59.054582+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:59.173758+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:59.206538+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:59.228645+00:00", "trade", 11.9645, 2.0]
["2026-09-11T18:52:59.537081+00:00", "trade", 11.955, 50.0]
["2026-09-11T18:52:59.537906+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:52:59.680293+00:00", "trade", 11.955, 50.0]
["2026-09-11T18:52:59.681234+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.035827+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.037282+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.037321+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.057220+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.080440+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.081175+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.081668+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.088524+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.100055+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.159607+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.159705+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.368543+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.423976+00:00", "trade", 11.95, 250.0]
["2026-09-11T18:53:00.554265+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.641096+00:00", "trade", 11.96, 270.0]
["2026-09-11T18:53:00.897171+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986768+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986775+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986781+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986788+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986798+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986805+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986812+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986841+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986852+00:00", "trade", 11.95, 600.0]
["2026-09-11T18:53:00.986853+00:00", "trade", 11.95, 490.0]
["2026-09-11T18:53:00.986864+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986868+00:00", "trade", 11.95, 120.0]
["2026-09-11T18:53:00.986870+00:00", "trade", 11.95, 70.0]
["2026-09-11T18:53:00.986870+00:00", "trade", 11.95, 10.0]
["2026-09-11T18:53:00.986871+00:00", "trade", 11.95, 200.0]
["2026-09-11T18:53:00.986871+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986878+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986880+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:00.986885+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986887+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:00.986889+00:00", "trade", 11.95, 30.0]
["2026-09-11T18:53:00.986890+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:00.986890+00:00", "trade", 11.95, 7.0]
["2026-09-11T18:53:00.986893+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986898+00:00", "trade", 11.95, 1531.0]
["2026-09-11T18:53:00.986898+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:00.986900+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986900+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986904+00:00", "trade", 11.95, 44.0]
["2026-09-11T18:53:00.986908+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986914+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986921+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986936+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986943+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986950+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986957+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986963+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986967+00:00", "trade", 11.95, 200.0]
["2026-09-11T18:53:00.986967+00:00", "trade", 11.95, 75.0]
["2026-09-11T18:53:00.986970+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986978+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986984+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.986990+00:00", "trade", 11.95, 400.0]
["2026-09-11T18:53:00.986991+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:00.986992+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:00.986999+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.987005+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.987012+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:00.987035+00:00", "quote", 11.94, 11.96]
["2026-09-11T18:53:00.987059+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987075+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987082+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987089+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987096+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987102+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987109+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987116+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987122+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987136+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987148+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987201+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987300+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987331+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987417+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987424+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987432+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987479+00:00", "trade", 11.9597, 50.0]
["2026-09-11T18:53:00.987569+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987586+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987607+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987663+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987698+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987709+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.987730+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.988055+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.988180+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.988209+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.988595+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.988621+00:00", "trade", 11.95, 33.0]
["2026-09-11T18:53:00.988741+00:00", "trade", 11.95, 11.0]
["2026-09-11T18:53:00.988848+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.988923+00:00", "trade", 11.95, 41.0]
["2026-09-11T18:53:00.988924+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.989047+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.989054+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.989347+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.989498+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.989539+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.989912+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.989917+00:00", "trade", 11.95, 18.0]
["2026-09-11T18:53:00.989966+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.990015+00:00", "trade", 11.95, 134.0]
["2026-09-11T18:53:00.990016+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.990328+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.990889+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.990921+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.991135+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.991961+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.993605+00:00", "trade", 11.95, 10.0]
["2026-09-11T18:53:00.994280+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.995715+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:00.997306+00:00", "trade", 11.945, 300.0]
["2026-09-11T18:53:01.022685+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:01.059590+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:01.087967+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:01.215932+00:00", "trade", 11.9499, 5.0]
["2026-09-11T18:53:03.232315+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:03.232474+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:03.232662+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:03.233449+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:03.233543+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:03.262005+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:03.262011+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.131486+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:04.131740+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.131796+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.131810+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.131851+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:04.131852+00:00", "trade", 11.95, 200.0]
["2026-09-11T18:53:04.131866+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:04.131906+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:53:04.131913+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:53:04.131918+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.131933+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.131983+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.131993+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.131995+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:04.132014+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:53:04.132056+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.132075+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.132261+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.132370+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:04.132425+00:00", "quote", 11.94, 11.96]
["2026-09-11T18:53:04.132453+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.132460+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.132460+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.132496+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.132526+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.132585+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.132590+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.132923+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.132971+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.132985+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.133010+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.133100+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.134211+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.134223+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.134235+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.134853+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.134868+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.167257+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.297181+00:00", "trade", 11.955, 8.0]
["2026-09-11T18:53:04.595077+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.595492+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.595526+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.596248+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.598214+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.618837+00:00", "trade", 11.95, 4.0]
["2026-09-11T18:53:04.618840+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.618919+00:00", "trade", 11.95, 86.0]
["2026-09-11T18:53:04.618927+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:53:04.619038+00:00", "trade", 11.95, 75.0]
["2026-09-11T18:53:04.619352+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.626811+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.638579+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.644049+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.661412+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.666547+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:04.810804+00:00", "trade", 11.96, 4.0]
["2026-09-11T18:53:04.984315+00:00", "trade", 11.9921, 76.0]
["2026-09-11T18:53:05.265961+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:05.424172+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:05.473345+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:05.607619+00:00", "trade", 11.95, 102.0]
["2026-09-11T18:53:05.625459+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:05.625480+00:00", "trade", 11.95, 154.0]
["2026-09-11T18:53:05.626895+00:00", "trade", 11.96, 64.0]
["2026-09-11T18:53:05.640348+00:00", "trade", 11.95, 144.0]
["2026-09-11T18:53:05.948874+00:00", "trade", 11.955, 2000.0]
["2026-09-11T18:53:05.949857+00:00", "trade", 11.96, 10.0]
["2026-09-11T18:53:05.949882+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:05.949895+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:05.950010+00:00", "trade", 11.96, 44.0]
["2026-09-11T18:53:05.950280+00:00", "trade", 11.96, 36.0]
["2026-09-11T18:53:05.950557+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:05.950826+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:05.951016+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:05.951256+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:06.649602+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:06.895904+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:06.896367+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:06.924466+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:07.676740+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:07.930302+00:00", "trade", 11.9537, 3.0]
["2026-09-11T18:53:07.936731+00:00", "trade", 11.9537, 2.0]
["2026-09-11T18:53:07.941368+00:00", "trade", 11.9537, 1.0]
["2026-09-11T18:53:08.691666+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:08.693201+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:08.693228+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:08.693869+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:08.693925+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:08.717929+00:00", "trade", 11.9536, 1.0]
["2026-09-11T18:53:09.083758+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:09.083784+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:09.084595+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:09.256703+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:09.256728+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:09.287909+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:09.494782+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:09.554297+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:10.283525+00:00", "trade", 11.9538, 35.0]
["2026-09-11T18:53:10.283701+00:00", "trade", 11.9542, 398.0]
["2026-09-11T18:53:10.485059+00:00", "trade", 11.955, 200.0]
["2026-09-11T18:53:10.726663+00:00", "trade", 11.955, 1.0]
["2026-09-11T18:53:10.782181+00:00", "trade", 11.9552, 44.0]
["2026-09-11T18:53:11.362065+00:00", "trade", 11.9869, 210.0]
["2026-09-11T18:53:11.398967+00:00", "trade", 11.955, 100.0]
["2026-09-11T18:53:11.399449+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.399492+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.399508+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.399598+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.401192+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.401665+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.401748+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.401836+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.402467+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.402787+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.449188+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.594943+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:11.876236+00:00", "trade", 11.955, 7.0]
["2026-09-11T18:53:12.181065+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.183105+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.183196+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.183230+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.183252+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.183485+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.212688+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.286861+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.359208+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.473161+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.473186+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.473604+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.473853+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.474138+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.542980+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.634692+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:12.974000+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.047217+00:00", "trade", 12.0047, 2.0]
["2026-09-11T18:53:13.184542+00:00", "trade", 11.95, 9.0]
["2026-09-11T18:53:13.186739+00:00", "trade", 11.95, 64.0]
["2026-09-11T18:53:13.186824+00:00", "trade", 11.95, 10.0]
["2026-09-11T18:53:13.186891+00:00", "trade", 11.95, 52.0]
["2026-09-11T18:53:13.186945+00:00", "trade", 11.95, 195.0]
["2026-09-11T18:53:13.186981+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.186987+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.186994+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.187000+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.187007+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.187014+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.187020+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.187027+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.187039+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.187086+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:13.187163+00:00", "trade", 11.95, 202.0]
["2026-09-11T18:53:13.187166+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.187178+00:00", "quote", 11.95, 11.96]
["2026-09-11T18:53:13.187186+00:00", "quote", 11.95, 11.95]
["2026-09-11T18:53:13.187193+00:00", "quote", 11.95, 11.95]
["2026-09-11T18:53:13.187200+00:00", "quote", 11.95, 11.95]
["2026-09-11T18:53:13.187208+00:00", "quote", 11.95, 11.95]
["2026-09-11T18:53:13.187213+00:00", "quote", 11.95, 11.95]
["2026-09-11T18:53:13.187215+00:00", "trade", 11.95, 4798.0]
["2026-09-11T18:53:13.187215+00:00", "quote", 11.95, 11.95]
["2026-09-11T18:53:13.187218+00:00", "trade", 11.95, 33.0]
["2026-09-11T18:53:13.187221+00:00", "trade", 11.95, 99.0]
["2026-09-11T18:53:13.187221+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187222+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187230+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187236+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187242+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187249+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187263+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187277+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187283+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187289+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187310+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187316+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187323+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187838+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.187999+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.188097+00:00", "trade", 11.95, 33.0]
["2026-09-11T18:53:13.188124+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.188138+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.188382+00:00", "trade", 11.95, 14.0]
["2026-09-11T18:53:13.188391+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.188522+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.188992+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.189482+00:00", "trade", 11.95, 186.0]
["2026-09-11T18:53:13.189500+00:00", "trade", 11.95, 30.0]
["2026-09-11T18:53:13.190557+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.191215+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.216426+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.223256+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.223282+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.224819+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.225575+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.274049+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:53:13.274051+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.274493+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.274500+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.274515+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.274568+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.274575+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.274590+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.284465+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.287770+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.287784+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.288687+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.288719+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.289139+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.290114+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.296520+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.331871+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.336203+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.336265+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.415721+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.585368+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.585700+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.585747+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.591583+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.635542+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.736735+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.947067+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:13.965276+00:00", "trade", 12.0043, 1.0]
["2026-09-11T18:53:14.047306+00:00", "trade", 11.9401, 1000.0]
["2026-09-11T18:53:14.048658+00:00", "trade", 11.95, 48.0]
["2026-09-11T18:53:14.048659+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.048729+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.049119+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.049133+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.049793+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.050259+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.050297+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.063225+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.089455+00:00", "trade", 11.95, 21.0]
["2026-09-11T18:53:14.089537+00:00", "trade", 11.95, 1679.0]
["2026-09-11T18:53:14.089781+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.090215+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.090467+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.091001+00:00", "trade", 11.95, 71.0]
["2026-09-11T18:53:14.091068+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.091374+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.091412+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.091419+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.091946+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.092424+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.092885+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.092892+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.128219+00:00", "trade", 11.945, 400.0]
["2026-09-11T18:53:14.128685+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.129166+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.129632+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.157995+00:00", "trade", 11.9499, 1000.0]
["2026-09-11T18:53:14.159250+00:00", "trade", 11.95, 58.0]
["2026-09-11T18:53:14.159701+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.159713+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.159728+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.172236+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.172269+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.172671+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.172677+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.172833+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.173123+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.173204+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.308196+00:00", "trade", 11.9805, 28.0]
["2026-09-11T18:53:14.313393+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.385892+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.386275+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.421616+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.421643+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.789510+00:00", "trade", 11.9499, 1000.0]
["2026-09-11T18:53:14.790950+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.790951+00:00", "trade", 11.95, 43.0]
["2026-09-11T18:53:14.791453+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.792382+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.792851+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.793425+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.793814+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.797492+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.797956+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:14.812828+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.486368+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.518560+00:00", "trade", 11.95, 151.0]
["2026-09-11T18:53:15.518765+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.518973+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.519008+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.532958+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.533462+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.644790+00:00", "trade", 11.9423, 20.0]
["2026-09-11T18:53:15.690987+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700524+00:00", "trade", 11.94, 500.0]
["2026-09-11T18:53:15.700895+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700906+00:00", "trade", 11.945, 914.0]
["2026-09-11T18:53:15.700913+00:00", "trade", 11.945, 464.0]
["2026-09-11T18:53:15.700915+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:53:15.700920+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:15.700922+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700924+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:15.700929+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:53:15.700935+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700942+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700943+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:15.700957+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700964+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700970+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700975+00:00", "trade", 11.95, 33.0]
["2026-09-11T18:53:15.700984+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700991+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.700997+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701004+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701010+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701105+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701170+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701203+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:53:15.701244+00:00", "trade", 11.94, 60.0]
["2026-09-11T18:53:15.701245+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701282+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:15.701284+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701291+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701336+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701346+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701381+00:00", "trade", 11.94, 26.0]
["2026-09-11T18:53:15.701386+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701414+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701443+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701471+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701494+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701530+00:00", "trade", 11.945, 163.0]
["2026-09-11T18:53:15.701614+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:53:15.701800+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.701994+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.702679+00:00", "trade", 11.94, 222.0]
["2026-09-11T18:53:15.702781+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.702946+00:00", "trade", 11.95, 85.0]
["2026-09-11T18:53:15.702947+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.703185+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.703258+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.703402+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.703415+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.703723+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.704068+00:00", "trade", 11.95, 63.0]
["2026-09-11T18:53:15.704070+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.704470+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.704543+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.704550+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.707002+00:00", "trade", 11.94, 36.0]
["2026-09-11T18:53:15.707125+00:00", "trade", 11.94, 10.0]
["2026-09-11T18:53:15.707259+00:00", "trade", 11.94, 49.0]
["2026-09-11T18:53:15.707791+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.723792+00:00", "trade", 11.94, 11.0]
["2026-09-11T18:53:15.734123+00:00", "trade", 11.945, 250.0]
["2026-09-11T18:53:15.749696+00:00", "trade", 11.945, 250.0]
["2026-09-11T18:53:15.796873+00:00", "trade", 11.945, 50.0]
["2026-09-11T18:53:15.803971+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:15.812913+00:00", "trade", 11.945, 150.0]
["2026-09-11T18:53:15.817195+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:53:16.056015+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.133365+00:00", "trade", 11.945, 10.0]
["2026-09-11T18:53:16.133408+00:00", "trade", 11.94, 10.0]
["2026-09-11T18:53:16.133484+00:00", "trade", 11.945, 27.0]
["2026-09-11T18:53:16.134828+00:00", "trade", 11.95, 44.0]
["2026-09-11T18:53:16.134828+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.135283+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.135307+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.135766+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.165650+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.230657+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.546954+00:00", "trade", 11.9483, 1000.0]
["2026-09-11T18:53:16.547574+00:00", "trade", 11.9487, 50.0]
["2026-09-11T18:53:16.547630+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:53:16.547932+00:00", "trade", 11.945, 89.0]
["2026-09-11T18:53:16.549265+00:00", "trade", 11.95, 8.0]
["2026-09-11T18:53:16.549274+00:00", "trade", 11.95, 37.0]
["2026-09-11T18:53:16.549736+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.549758+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.600701+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.600781+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.601306+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.601757+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:16.795306+00:00", "trade", 11.9477, 1.0]
["2026-09-11T18:53:16.945651+00:00", "trade", 12.0035, 100.0]
["2026-09-11T18:53:17.352864+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:17.353374+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:17.451520+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:17.635426+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:17.636231+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:18.050693+00:00", "trade", 11.945, 55.0]
["2026-09-11T18:53:18.433280+00:00", "trade", 11.9853, 18.0]
["2026-09-11T18:53:19.509635+00:00", "trade", 11.945, 8.0]
["2026-09-11T18:53:19.554973+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:19.555434+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:19.689299+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:19.690042+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:21.795228+00:00", "trade", 11.9402, 418.0]
["2026-09-11T18:53:21.796637+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:21.797089+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:21.797353+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:22.140110+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:22.684238+00:00", "trade", 11.945, 2000.0]
["2026-09-11T18:53:22.685562+00:00", "trade", 11.95, 104.0]
["2026-09-11T18:53:22.686054+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:22.686146+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:22.781773+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:23.123456+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:53:23.123458+00:00", "trade", 11.945, 489.0]
["2026-09-11T18:53:23.123458+00:00", "trade", 11.945, 200.0]
["2026-09-11T18:53:23.123922+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:23.124384+00:00", "trade", 11.945, 111.0]
["2026-09-11T18:53:23.369111+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:23.544154+00:00", "trade", 11.945, 200.0]
["2026-09-11T18:53:23.545064+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:23.545919+00:00", "trade", 11.95, 44.0]
["2026-09-11T18:53:23.711424+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:23.728772+00:00", "trade", 11.945, 99.0]
["2026-09-11T18:53:24.031514+00:00", "trade", 11.9526, 1.0]
["2026-09-11T18:53:24.033148+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:24.358536+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:24.552782+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:24.553237+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:24.553603+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:25.949505+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:26.324544+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:26.526405+00:00", "trade", 11.945, 8.0]
["2026-09-11T18:53:27.062310+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:27.285341+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:27.286186+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:27.409755+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:27.811982+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:27.863964+00:00", "trade", 11.9478, 76.0]
["2026-09-11T18:53:27.864797+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:27.865257+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:27.960486+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:53:28.019225+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.050043+00:00", "trade", 11.9499, 100.0]
["2026-09-11T18:53:28.129996+00:00", "trade", 11.94, 124.0]
["2026-09-11T18:53:28.129997+00:00", "trade", 11.94, 476.0]
["2026-09-11T18:53:28.130014+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:53:28.130047+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.130054+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.130060+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.130671+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.130680+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.130733+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.130741+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.130772+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.133036+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.133128+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.280241+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.280956+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.281030+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.281517+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.284555+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.298494+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.302996+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.303030+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.306215+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.306261+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.306394+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:28.762251+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:29.101970+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:29.270251+00:00", "trade", 11.9402, 1000.0]
["2026-09-11T18:53:29.271614+00:00", "trade", 11.95, 80.0]
["2026-09-11T18:53:29.272105+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:29.272117+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:29.272340+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:29.305203+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:29.406418+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:29.606550+00:00", "trade", 11.945, 77.0]
["2026-09-11T18:53:29.606558+00:00", "trade", 11.95, 77.0]
["2026-09-11T18:53:30.115302+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:30.203811+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:30.218242+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:30.851741+00:00", "trade", 11.945, 7500.0]
["2026-09-11T18:53:30.853299+00:00", "trade", 11.95, 19.0]
["2026-09-11T18:53:30.853786+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:30.860069+00:00", "trade", 11.95, 300.0]
["2026-09-11T18:53:30.955885+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:31.724427+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:31.768604+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:32.419966+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:32.420811+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:32.436019+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:32.436071+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:33.303362+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:33.303946+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:33.466299+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:33.928595+00:00", "trade", 11.945, 800.0]
["2026-09-11T18:53:33.929067+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:33.929655+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:33.931681+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:33.931691+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:33.932135+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:34.031871+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:34.033048+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:34.033068+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:34.105367+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:34.105401+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:34.177430+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:34.177456+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:35.073231+00:00", "trade", 11.945, 8.0]
["2026-09-11T18:53:36.012651+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.012707+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.012722+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.013164+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.015708+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.015724+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.024959+00:00", "trade", 11.945, 7.0]
["2026-09-11T18:53:36.034153+00:00", "trade", 11.945, 21.0]
["2026-09-11T18:53:36.039256+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:53:36.053485+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:53:36.111973+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:53:36.600106+00:00", "trade", 11.94, 35.0]
["2026-09-11T18:53:36.601079+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.606820+00:00", "trade", 11.941, 35.0]
["2026-09-11T18:53:36.695666+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.984896+00:00", "trade", 11.945, 88.0]
["2026-09-11T18:53:36.985683+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.986289+00:00", "trade", 11.945, 42.0]
["2026-09-11T18:53:36.993490+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.993496+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:36.993948+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.636551+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.636924+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.636965+00:00", "trade", 11.94, 50.0]
["2026-09-11T18:53:37.637028+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:53:37.637087+00:00", "trade", 11.94, 134.0]
["2026-09-11T18:53:37.637294+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.637527+00:00", "trade", 11.94, 104.0]
["2026-09-11T18:53:37.637536+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.637655+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.637795+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.638025+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:37.638058+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.638107+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.638471+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.638501+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.638568+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.638582+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.638645+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.638849+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.638945+00:00", "trade", 11.94, 650.0]
["2026-09-11T18:53:37.638946+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.639023+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.639037+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.639139+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.639326+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.640340+00:00", "trade", 11.945, 43.0]
["2026-09-11T18:53:37.680882+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.692340+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.692341+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:37.692343+00:00", "trade", 11.94, 500.0]
["2026-09-11T18:53:37.692347+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.692362+00:00", "trade", 11.94, 5.0]
["2026-09-11T18:53:37.692363+00:00", "trade", 11.94, 440.0]
["2026-09-11T18:53:37.692364+00:00", "trade", 11.94, 1500.0]
["2026-09-11T18:53:37.692366+00:00", "trade", 11.94, 80.0]
["2026-09-11T18:53:37.692367+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:53:37.692369+00:00", "trade", 11.94, 77.0]
["2026-09-11T18:53:37.692642+00:00", "trade", 11.94, 8.0]
["2026-09-11T18:53:37.692654+00:00", "trade", 11.94, 64.0]
["2026-09-11T18:53:37.692660+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:37.692661+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:37.692767+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:53:37.692860+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692867+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692881+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692887+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692894+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692900+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692906+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692913+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692920+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692927+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692933+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692939+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:53:37.692946+00:00", "trade", 11.94, 14.0]
["2026-09-11T18:53:37.692947+00:00", "trade", 11.94, 5.0]
["2026-09-11T18:53:37.692951+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:37.692952+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.692960+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.692967+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.692980+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.692986+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.692992+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693150+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693165+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693230+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693261+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693291+00:00", "trade", 11.94, 11.0]
["2026-09-11T18:53:37.693307+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693386+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693398+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693473+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693503+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693516+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693665+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693707+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:53:37.693743+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693780+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693990+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.693997+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.694237+00:00", "trade", 11.94, 44.0]
["2026-09-11T18:53:37.694238+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.694483+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.694497+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.694534+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.694691+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.694999+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:53:37.695345+00:00", "trade", 11.94, 84.0]
["2026-09-11T18:53:37.696697+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.696728+00:00", "trade", 11.935, 300.0]
["2026-09-11T18:53:37.701587+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.702410+00:00", "trade", 11.94, 2.0]
["2026-09-11T18:53:37.703926+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.703950+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.705266+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.711172+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.711196+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.711474+00:00", "trade", 11.9764, 78.0]
["2026-09-11T18:53:37.711838+00:00", "trade", 11.9549, 39.0]
["2026-09-11T18:53:37.712127+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.712726+00:00", "trade", 11.9621, 55.0]
["2026-09-11T18:53:37.730328+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.730335+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.793615+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.793647+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.851050+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:37.996387+00:00", "trade", 11.935, 200.0]
["2026-09-11T18:53:38.383182+00:00", "trade", 11.935, 1300.0]
["2026-09-11T18:53:38.384615+00:00", "trade", 11.94, 77.0]
["2026-09-11T18:53:38.406250+00:00", "trade", 11.935, 31.0]
["2026-09-11T18:53:38.700004+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:38.738571+00:00", "trade", 11.935, 10.0]
["2026-09-11T18:53:38.738581+00:00", "trade", 11.93, 10.0]
["2026-09-11T18:53:38.738675+00:00", "trade", 11.935, 90.0]
["2026-09-11T18:53:38.742128+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:38.743960+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.389025+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.389052+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.389657+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.406523+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.406995+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.548777+00:00", "trade", 11.935, 1000.0]
["2026-09-11T18:53:39.550156+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:53:39.550166+00:00", "trade", 11.94, 28.0]
["2026-09-11T18:53:39.550663+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.550686+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.550699+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.550965+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.551027+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:39.551403+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:40.137823+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:53:40.194537+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:53:40.194936+00:00", "trade", 11.935, 146.0]
["2026-09-11T18:53:40.271096+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:40.289799+00:00", "trade", 11.935, 73.0]
["2026-09-11T18:53:40.320587+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:40.820491+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:53:40.820760+00:00", "trade", 11.935, 400.0]
["2026-09-11T18:53:40.821060+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.028448+00:00", "trade", 11.935, 83.0]
["2026-09-11T18:53:41.029272+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.029459+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.029484+00:00", "trade", 11.94, 12.0]
["2026-09-11T18:53:41.029778+00:00", "trade", 11.94, 24.0]
["2026-09-11T18:53:41.029797+00:00", "trade", 11.94, 6.0]
["2026-09-11T18:53:41.029797+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.029918+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.030091+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.366093+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.366373+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.435492+00:00", "trade", 11.9372, 8.0]
["2026-09-11T18:53:41.656810+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.681689+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.838294+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.842569+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.845809+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.845836+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.846550+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.859634+00:00", "trade", 11.935, 200.0]
["2026-09-11T18:53:41.860461+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.879975+00:00", "trade", 11.935, 200.0]
["2026-09-11T18:53:41.909504+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.909672+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.909792+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.909800+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.909826+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.909856+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.909914+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.910293+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.942504+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:41.944468+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021296+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:53:42.021296+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021298+00:00", "trade", 11.93, 500.0]
["2026-09-11T18:53:42.021299+00:00", "trade", 11.93, 2.0]
["2026-09-11T18:53:42.021301+00:00", "trade", 11.93, 800.0]
["2026-09-11T18:53:42.021342+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021348+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021355+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021361+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021376+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021383+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021389+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021392+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:42.021405+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021411+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021424+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021442+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021456+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021477+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:42.021644+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021694+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021714+00:00", "trade", 11.93, 70.0]
["2026-09-11T18:53:42.021714+00:00", "trade", 11.93, 15.0]
["2026-09-11T18:53:42.021715+00:00", "trade", 11.93, 400.0]
["2026-09-11T18:53:42.021733+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021754+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021801+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:42.021873+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:42.021953+00:00", "quote", 11.92, 11.94]
["2026-09-11T18:53:42.021961+00:00", "trade", 11.9413, 50.0]
["2026-09-11T18:53:42.021964+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.021972+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.021978+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.021985+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.021991+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.021998+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022005+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022013+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022019+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022026+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022052+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022061+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022229+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022356+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022373+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:53:42.022558+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022593+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:53:42.022630+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022639+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.022752+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.023152+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.023414+00:00", "trade", 11.92, 10.0]
["2026-09-11T18:53:42.023517+00:00", "trade", 11.93, 80.0]
["2026-09-11T18:53:42.023600+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.023622+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.023799+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.023861+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.024028+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.024066+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.024121+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.024235+00:00", "trade", 11.92, 4.0]
["2026-09-11T18:53:42.024329+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.024854+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.024856+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.025513+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.029632+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.033266+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.036652+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.044091+00:00", "trade", 11.93, 215.0]
["2026-09-11T18:53:42.056336+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.086308+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:53:42.086759+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.095806+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.096488+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.121324+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.154151+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.207817+00:00", "trade", 11.925, 15.0]
["2026-09-11T18:53:42.207826+00:00", "trade", 11.92, 15.0]
["2026-09-11T18:53:42.207846+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.255504+00:00", "trade", 11.925, 5.0]
["2026-09-11T18:53:42.258598+00:00", "trade", 11.925, 5.0]
["2026-09-11T18:53:42.332531+00:00", "trade", 11.9467, 1.0]
["2026-09-11T18:53:42.446912+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.446939+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.447707+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.448108+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.448393+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.628667+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.628693+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.700088+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:42.852107+00:00", "trade", 11.924, 1000.0]
["2026-09-11T18:53:42.852752+00:00", "trade", 11.925, 2.0]
["2026-09-11T18:53:42.853523+00:00", "trade", 11.93, 95.0]
["2026-09-11T18:53:42.890917+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:43.602080+00:00", "trade", 11.9203, 20.0]
["2026-09-11T18:53:43.947831+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.000326+00:00", "trade", 11.92, 785.0]
["2026-09-11T18:53:44.000335+00:00", "trade", 11.925, 785.0]
["2026-09-11T18:53:44.000338+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.000372+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.000455+00:00", "trade", 11.925, 65.0]
["2026-09-11T18:53:44.001188+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.001783+00:00", "trade", 11.925, 1.0]
["2026-09-11T18:53:44.001786+00:00", "trade", 11.93, 66.0]
["2026-09-11T18:53:44.001837+00:00", "trade", 11.925, 9.0]
["2026-09-11T18:53:44.002252+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.002278+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.004015+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.004442+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.072533+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.072559+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.073179+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.473108+00:00", "trade", 11.925, 298.0]
["2026-09-11T18:53:44.475824+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.475835+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.476277+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.496682+00:00", "trade", 11.925, 290.0]
["2026-09-11T18:53:44.497316+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.592605+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.592629+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.593768+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.593837+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.694160+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.760561+00:00", "trade", 11.93, 1500.0]
["2026-09-11T18:53:44.761718+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.761744+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.761765+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.761806+00:00", "trade", 11.93, 39.0]
["2026-09-11T18:53:44.761807+00:00", "trade", 11.93, 50.0]
["2026-09-11T18:53:44.762197+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.762307+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.762866+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.821159+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.821185+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.821210+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:44.821891+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:45.652791+00:00", "trade", 11.925, 500.0]
["2026-09-11T18:53:45.655935+00:00", "trade", 11.9202, 1000.0]
["2026-09-11T18:53:45.657243+00:00", "trade", 11.93, 64.0]
["2026-09-11T18:53:45.657257+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:45.657309+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:45.657335+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:45.737108+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:45.737131+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:53:45.737136+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:45.737656+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:45.737802+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.025759+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.026526+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.425709+00:00", "trade", 11.92, 200.0]
["2026-09-11T18:53:46.426848+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.426875+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.426927+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.426935+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.625162+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.632581+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.661717+00:00", "trade", 11.9203, 210.0]
["2026-09-11T18:53:46.825880+00:00", "trade", 11.9227, 400.0]
["2026-09-11T18:53:46.827329+00:00", "trade", 11.93, 42.0]
["2026-09-11T18:53:46.827395+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.827691+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.827815+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.828117+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.828165+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.828173+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.828182+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:46.832379+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.046537+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.312018+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.312470+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.312908+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.363235+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.363879+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.667144+00:00", "trade", 11.925, 463.0]
["2026-09-11T18:53:47.677406+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.677924+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.678432+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.691839+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.918614+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.919312+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:47.980763+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:48.070081+00:00", "trade", 11.9433, 2.0]
["2026-09-11T18:53:48.078484+00:00", "trade", 11.9433, 1.0]
["2026-09-11T18:53:48.290311+00:00", "trade", 11.9276, 8.0]
["2026-09-11T18:53:48.615419+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:49.314046+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:49.314072+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:49.314615+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.169104+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.169130+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.169654+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.243105+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:53:50.243461+00:00", "trade", 11.925, 228.0]
["2026-09-11T18:53:50.438906+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.438932+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.438964+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.439197+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.439233+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:50.439238+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.439636+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.439739+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.439756+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.439987+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.440009+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.440091+00:00", "trade", 11.93, 4.0]
["2026-09-11T18:53:50.440100+00:00", "trade", 11.93, 3.0]
["2026-09-11T18:53:50.440207+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.440889+00:00", "trade", 11.93, 6.0]
["2026-09-11T18:53:50.450701+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.531306+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.531550+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.531595+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:50.708980+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:51.096354+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:51.277194+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:51.299932+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.034105+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:53:52.035501+00:00", "trade", 11.93, 46.0]
["2026-09-11T18:53:52.035972+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.035983+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.036005+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.069896+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.098181+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.098643+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.099654+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.123395+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.162410+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.534487+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.667996+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.668023+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.668030+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.668036+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.668804+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.669960+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.670916+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.690165+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:52.916731+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:53.092089+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:53.092367+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:53.092837+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:53.289581+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:53.539463+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:54.325518+00:00", "trade", 11.9779, 5.0]
["2026-09-11T18:53:54.604054+00:00", "trade", 11.925, 8.0]
["2026-09-11T18:53:55.176204+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:55.176326+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:55.176684+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:55.179072+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:55.243798+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:53:55.248194+00:00", "trade", 11.925, 33.0]
["2026-09-11T18:53:55.254991+00:00", "trade", 11.925, 129.0]
["2026-09-11T18:53:55.359492+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:53:55.367780+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.174966+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.202098+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.203276+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.203460+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.221984+00:00", "trade", 11.925, 36.0]
["2026-09-11T18:53:56.222665+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.430084+00:00", "trade", 11.925, 21.0]
["2026-09-11T18:53:56.434842+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.447684+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.448080+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.465599+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.733863+00:00", "trade", 11.93, 20.0]
["2026-09-11T18:53:56.733907+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.734236+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.734272+00:00", "trade", 11.93, 11.0]
["2026-09-11T18:53:56.734275+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.734367+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.734435+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.734462+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.734643+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.734714+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.735114+00:00", "trade", 11.93, 5.0]
["2026-09-11T18:53:56.735170+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.735222+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.735231+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:53:56.735345+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.735522+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.735787+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.736011+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.812463+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.835957+00:00", "trade", 11.93, 12.0]
["2026-09-11T18:53:56.836137+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.836145+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.836887+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:56.837353+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.021870+00:00", "trade", 11.925, 10.0]
["2026-09-11T18:53:57.022357+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022437+00:00", "trade", 11.925, 16.0]
["2026-09-11T18:53:57.022547+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022584+00:00", "trade", 11.93, 16.0]
["2026-09-11T18:53:57.022584+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022603+00:00", "trade", 11.93, 500.0]
["2026-09-11T18:53:57.022604+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:53:57.022606+00:00", "trade", 11.93, 10.0]
["2026-09-11T18:53:57.022607+00:00", "trade", 11.93, 53.0]
["2026-09-11T18:53:57.022613+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:53:57.022613+00:00", "trade", 11.93, 138.0]
["2026-09-11T18:53:57.022613+00:00", "trade", 11.93, 700.0]
["2026-09-11T18:53:57.022616+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:53:57.022621+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022621+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022623+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022623+00:00", "trade", 11.93, 314.0]
["2026-09-11T18:53:57.022629+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:53:57.022637+00:00", "trade", 11.93, 20.0]
["2026-09-11T18:53:57.022639+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022640+00:00", "trade", 11.93, 20.0]
["2026-09-11T18:53:57.022641+00:00", "trade", 11.93, 80.0]
["2026-09-11T18:53:57.022641+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022646+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:53:57.022647+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:53:57.022648+00:00", "trade", 11.93, 180.0]
["2026-09-11T18:53:57.022651+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022653+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022654+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022654+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:53:57.022655+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022656+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022680+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022687+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022694+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022701+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022708+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022715+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022728+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022744+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022757+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022764+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022779+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022785+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022794+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022802+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022809+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022814+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022856+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022863+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022869+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022876+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022885+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022892+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022899+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022906+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022912+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022919+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:53:57.022927+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022942+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022948+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022956+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022960+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.022961+00:00", "trade", 11.93, 500.0]
["2026-09-11T18:53:57.022962+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022975+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022980+00:00", "trade", 11.93, 141.0]
["2026-09-11T18:53:57.022982+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022984+00:00", "trade", 11.93, 4.0]
["2026-09-11T18:53:57.022984+00:00", "trade", 11.93, 118.0]
["2026-09-11T18:53:57.022984+00:00", "trade", 11.93, 86.0]
["2026-09-11T18:53:57.022986+00:00", "trade", 11.93, 75.0]
["2026-09-11T18:53:57.022988+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022989+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022991+00:00", "trade", 11.93, 400.0]
["2026-09-11T18:53:57.022994+00:00", "trade", 11.93, 75.0]
["2026-09-11T18:53:57.022994+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:53:57.022994+00:00", "trade", 11.93, 850.0]
["2026-09-11T18:53:57.022996+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.022998+00:00", "trade", 11.93, 450.0]
["2026-09-11T18:53:57.023003+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.023010+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.023023+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.023030+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.023036+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.023043+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.023050+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.023053+00:00", "trade", 11.93, 405.0]
["2026-09-11T18:53:57.023057+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.023064+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:53:57.023097+00:00", "trade", 11.93, 2.0]
["2026-09-11T18:53:57.023098+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023103+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023156+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023283+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023287+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023308+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023339+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023392+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023398+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023538+00:00", "trade", 11.93, 98.0]
["2026-09-11T18:53:57.023639+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023652+00:00", "trade", 11.93, 22.0]
["2026-09-11T18:53:57.023653+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023776+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023809+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023950+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023972+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023986+00:00", "trade", 11.93, 34.0]
["2026-09-11T18:53:57.023989+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.023996+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024002+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024019+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024149+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024200+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024281+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.024290+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:53:57.024291+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024295+00:00", "trade", 11.93, 166.0]
["2026-09-11T18:53:57.024409+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024627+00:00", "trade", 11.94, 50.0]
["2026-09-11T18:53:57.024736+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024755+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024770+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.024907+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.025114+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.025587+00:00", "trade", 11.94, 41.0]
["2026-09-11T18:53:57.025634+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.025890+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.025966+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.027131+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:53:57.027132+00:00", "trade", 11.94, 48.0]
["2026-09-11T18:53:57.027178+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.028130+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:53:57.030989+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.031423+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:53:57.033955+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:57.035247+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:53:57.088450+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.209693+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.289675+00:00", "trade", 11.9305, 215.0]
["2026-09-11T18:53:57.387272+00:00", "trade", 11.935, 111.0]
["2026-09-11T18:53:57.597488+00:00", "trade", 11.94, 400.0]
["2026-09-11T18:53:57.598890+00:00", "trade", 11.94, 46.0]
["2026-09-11T18:53:57.599397+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.613355+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:57.747497+00:00", "trade", 11.9397, 1000.0]
["2026-09-11T18:53:57.962622+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.213059+00:00", "trade", 11.9365, 82.0]
["2026-09-11T18:53:58.214347+00:00", "trade", 11.94, 46.0]
["2026-09-11T18:53:58.214835+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.214850+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.234353+00:00", "trade", 11.9365, 1.0]
["2026-09-11T18:53:58.235136+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.249132+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.850479+00:00", "trade", 11.9337, 1500.0]
["2026-09-11T18:53:58.851825+00:00", "trade", 11.94, 5.0]
["2026-09-11T18:53:58.851826+00:00", "trade", 11.94, 57.0]
["2026-09-11T18:53:58.852344+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.852813+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.924003+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.924545+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.996491+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.996721+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:58.996815+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:59.201235+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:53:59.610477+00:00", "trade", 11.935, 35.0]
["2026-09-11T18:53:59.787257+00:00", "trade", 11.9358, 2.0]
["2026-09-11T18:54:00.327785+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.327795+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.400088+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.400230+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.400555+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.459251+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.459882+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.600219+00:00", "trade", 11.9394, 8.0]
["2026-09-11T18:54:00.693361+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.693378+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.693652+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.694724+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.848774+00:00", "trade", 11.935, 898.0]
["2026-09-11T18:54:00.849198+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.849302+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:00.960501+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.017227+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.017324+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.037002+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.084633+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.275462+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.291785+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.419892+00:00", "trade", 11.93, 138.0]
["2026-09-11T18:54:01.419892+00:00", "trade", 11.93, 62.0]
["2026-09-11T18:54:01.419910+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:54:01.420361+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.420557+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.420569+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.420599+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.420624+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.421039+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.421201+00:00", "trade", 11.935, 5.0]
["2026-09-11T18:54:01.421473+00:00", "trade", 11.935, 43.0]
["2026-09-11T18:54:01.422452+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.435056+00:00", "trade", 11.935, 24.0]
["2026-09-11T18:54:01.435736+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.442483+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.512751+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.513234+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.610532+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.691419+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.743457+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.757072+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:01.768174+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:02.189750+00:00", "trade", 11.93, 99.0]
["2026-09-11T18:54:02.223698+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:02.225535+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:02.355719+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:02.356547+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:02.467334+00:00", "trade", 11.93, 337.0]
["2026-09-11T18:54:02.468107+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:03.034889+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:03.035356+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:03.486706+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:03.498644+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:03.682900+00:00", "trade", 11.93, 33.0]
["2026-09-11T18:54:03.856467+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:03.911909+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:03.912193+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:03.914431+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:03.915028+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:04.437458+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:04.860589+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:06.202688+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:06.203477+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:06.203484+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:06.269945+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:06.299697+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:06.300136+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.010571+00:00", "trade", 11.935, 1000.0]
["2026-09-11T18:54:07.011193+00:00", "trade", 11.9294, 51.0]
["2026-09-11T18:54:07.011424+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.066856+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.068032+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.068546+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.068554+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.091200+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.096717+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.368011+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.368035+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.368412+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.505478+00:00", "trade", 11.935, 8.0]
["2026-09-11T18:54:07.506550+00:00", "trade", 11.935, 20.0]
["2026-09-11T18:54:07.506834+00:00", "trade", 11.935, 43.0]
["2026-09-11T18:54:07.507642+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.831463+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.832173+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:07.850052+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:08.108243+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:08.283383+00:00", "trade", 11.9491, 1.0]
["2026-09-11T18:54:08.369669+00:00", "trade", 11.93, 2900.0]
["2026-09-11T18:54:08.370060+00:00", "trade", 11.9301, 2900.0]
["2026-09-11T18:54:08.370337+00:00", "trade", 11.935, 2.0]
["2026-09-11T18:54:08.370426+00:00", "trade", 11.9301, 3100.0]
["2026-09-11T18:54:08.370455+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:08.371062+00:00", "trade", 11.935, 20.0]
["2026-09-11T18:54:08.371830+00:00", "trade", 11.935, 3.0]
["2026-09-11T18:54:08.372100+00:00", "trade", 11.935, 43.0]
["2026-09-11T18:54:08.377703+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:54:08.381126+00:00", "trade", 11.935, 200.0]
["2026-09-11T18:54:08.696885+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:08.705587+00:00", "trade", 11.9957, 100.0]
["2026-09-11T18:54:08.912878+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:54:09.296286+00:00", "trade", 11.93, 167.0]
["2026-09-11T18:54:09.296353+00:00", "trade", 11.93, 46.0]
["2026-09-11T18:54:09.394955+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:54:09.394975+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:54:09.394977+00:00", "trade", 11.93, 799.0]
["2026-09-11T18:54:09.394980+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:54:09.394981+00:00", "trade", 11.93, 99.0]
["2026-09-11T18:54:09.395251+00:00", "trade", 11.93, 56.0]
["2026-09-11T18:54:09.395454+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395461+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395469+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395476+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395483+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395489+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395496+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395502+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395517+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395519+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:54:09.395520+00:00", "trade", 11.93, 311.0]
["2026-09-11T18:54:09.395531+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395537+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395540+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:54:09.395544+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:54:09.395551+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:54:09.395552+00:00", "trade", 11.93, 2000.0]
["2026-09-11T18:54:09.395552+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395559+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395566+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395573+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395580+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395587+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395595+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395601+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395616+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395624+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395631+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395638+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395743+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395767+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395866+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395959+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.395996+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:54:09.395999+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396059+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396144+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396168+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396187+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396261+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396301+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396332+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396360+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396420+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396429+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396443+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396580+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396663+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396683+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.396792+00:00", "trade", 11.93, 55.0]
["2026-09-11T18:54:09.397015+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.397606+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.397757+00:00", "trade", 11.925, 25.0]
["2026-09-11T18:54:09.397788+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:09.398020+00:00", "trade", 11.93, 105.0]
["2026-09-11T18:54:09.398167+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.398340+00:00", "trade", 11.925, 25.0]
["2026-09-11T18:54:09.398404+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:09.398598+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.399286+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.406924+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.415700+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:09.435108+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.435115+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.437362+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.732162+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.732174+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.812919+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:09.896221+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:10.140430+00:00", "trade", 11.93, 5.0]
["2026-09-11T18:54:10.140890+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:10.140926+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:10.151607+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:10.156010+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:10.212925+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:10.212946+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:10.399320+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:10.399345+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:10.400261+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:11.421538+00:00", "trade", 11.9953, 11.0]
["2026-09-11T18:54:11.427087+00:00", "trade", 11.9953, 1.0]
["2026-09-11T18:54:12.074370+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.074395+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.074401+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.074896+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.074953+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.075070+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.075355+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.085399+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.126404+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.126429+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.130039+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.130747+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.130771+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.131314+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.131523+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.164975+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.343766+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.384650+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.385052+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.385558+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.645597+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:12.817127+00:00", "trade", 11.925, 3.0]
["2026-09-11T18:54:13.465045+00:00", "trade", 11.9201, 850.0]
["2026-09-11T18:54:13.466509+00:00", "trade", 11.93, 35.0]
["2026-09-11T18:54:13.466518+00:00", "trade", 11.93, 22.0]
["2026-09-11T18:54:13.467019+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:13.467307+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:13.467754+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:13.619851+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:13.621067+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:13.815389+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:54:13.817168+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:13.892367+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:13.893009+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:14.098824+00:00", "trade", 11.9276, 1.0]
["2026-09-11T18:54:14.099630+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:15.108314+00:00", "trade", 11.9348, 1.0]
["2026-09-11T18:54:15.692752+00:00", "trade", 11.925, 99.0]
["2026-09-11T18:54:15.928286+00:00", "trade", 11.9266, 1000.0]
["2026-09-11T18:54:15.929693+00:00", "trade", 11.93, 54.0]
["2026-09-11T18:54:16.047454+00:00", "trade", 11.9936, 1.0]
["2026-09-11T18:54:16.059489+00:00", "trade", 11.9936, 25.0]
["2026-09-11T18:54:16.189668+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:16.189798+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:16.291317+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:16.291778+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:16.292222+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:16.351146+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:16.510188+00:00", "trade", 11.963, 13.0]
["2026-09-11T18:54:17.151479+00:00", "trade", 11.925, 6000.0]
["2026-09-11T18:54:17.152841+00:00", "trade", 11.93, 146.0]
["2026-09-11T18:54:17.152851+00:00", "trade", 11.93, 106.0]
["2026-09-11T18:54:17.152852+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.152916+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.515000+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.515027+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.515993+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.525156+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.525174+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.526116+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.526172+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.576342+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.576367+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:17.612750+00:00", "trade", 11.925, 93.0]
["2026-09-11T18:54:17.613117+00:00", "trade", 11.925, 1.0]
["2026-09-11T18:54:17.835350+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:18.334879+00:00", "trade", 11.9331, 1.0]
["2026-09-11T18:54:18.412693+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:19.228759+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:19.229500+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:19.229593+00:00", "trade", 11.925, 4.0]
["2026-09-11T18:54:19.229988+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:20.215381+00:00", "trade", 11.9272, 8.0]
["2026-09-11T18:54:22.522003+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:22.522453+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:23.237158+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:23.596007+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:23.608563+00:00", "trade", 11.92, 100.0]
["2026-09-11T18:54:23.608582+00:00", "trade", 11.92, 1.0]
["2026-09-11T18:54:23.609274+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:23.609305+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:23.609313+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:23.609652+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:24.434463+00:00", "trade", 11.925, 300.0]
["2026-09-11T18:54:24.487822+00:00", "trade", 11.925, 18.0]
["2026-09-11T18:54:24.713097+00:00", "trade", 11.92, 99.0]
["2026-09-11T18:54:26.766427+00:00", "trade", 11.9467, 2.0]
["2026-09-11T18:54:26.774699+00:00", "trade", 11.9467, 1.0]
["2026-09-11T18:54:26.776984+00:00", "trade", 11.9467, 2.0]
["2026-09-11T18:54:27.484540+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.570445+00:00", "trade", 11.92, 200.0]
["2026-09-11T18:54:27.570910+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.787986+00:00", "trade", 11.925, 1.0]
["2026-09-11T18:54:27.793631+00:00", "trade", 11.925, 4.0]
["2026-09-11T18:54:27.880251+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.880274+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.880915+00:00", "trade", 11.92, 1.0]
["2026-09-11T18:54:27.881036+00:00", "trade", 11.92, 302.0]
["2026-09-11T18:54:27.881045+00:00", "trade", 11.92, 150.0]
["2026-09-11T18:54:27.881425+00:00", "trade", 11.92, 1.0]
["2026-09-11T18:54:27.881517+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.881576+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.881654+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.881918+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.882448+00:00", "trade", 11.925, 58.0]
["2026-09-11T18:54:27.883479+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.885770+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.886509+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.930640+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.978208+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:27.978536+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:28.739236+00:00", "trade", 11.926, 8.0]
["2026-09-11T18:54:28.896811+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:28.946540+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.123147+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.124411+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124425+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:54:29.124430+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124431+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124437+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124444+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124476+00:00", "trade", 11.925, 177.0]
["2026-09-11T18:54:29.124480+00:00", "trade", 11.925, 23.0]
["2026-09-11T18:54:29.124583+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:54:29.124592+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124763+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124810+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124810+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124822+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124823+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.124827+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:54:29.124843+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:54:29.125057+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.125203+00:00", "trade", 11.9276, 50.0]
["2026-09-11T18:54:29.126407+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.126433+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.126493+00:00", "trade", 11.93, 50.0]
["2026-09-11T18:54:29.126945+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.127541+00:00", "trade", 11.93, 42.0]
["2026-09-11T18:54:29.133932+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:54:29.141440+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.186281+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.301683+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.301708+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.301735+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.302240+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.303816+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:29.309088+00:00", "trade", 11.92, 300.0]
["2026-09-11T18:54:29.369800+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.898182+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.898208+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.898217+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:29.898737+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:31.861793+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:54:32.234658+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:32.278649+00:00", "trade", 11.925, 12.0]
["2026-09-11T18:54:32.904252+00:00", "trade", 11.93, 350.0]
["2026-09-11T18:54:32.904562+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:32.905589+00:00", "trade", 11.93, 48.0]
["2026-09-11T18:54:32.905653+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:32.905678+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:32.905920+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:33.024747+00:00", "trade", 11.925, 1.0]
["2026-09-11T18:54:33.136836+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:54:33.220011+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:33.680129+00:00", "trade", 11.928, 100.0]
["2026-09-11T18:54:33.680522+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:33.684204+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:33.719723+00:00", "trade", 11.9228, 2.0]
["2026-09-11T18:54:36.202216+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:36.202292+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:36.260491+00:00", "trade", 11.93, 8.0]
["2026-09-11T18:54:36.261208+00:00", "trade", 11.925, 2.0]
["2026-09-11T18:54:36.716022+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:38.087754+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:38.087777+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:38.088297+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:38.098297+00:00", "trade", 11.925, 1000.0]
["2026-09-11T18:54:38.099896+00:00", "trade", 11.93, 63.0]
["2026-09-11T18:54:39.600471+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:39.608329+00:00", "trade", 11.92, 500.0]
["2026-09-11T18:54:39.832420+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:39.832445+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:39.872805+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:40.439974+00:00", "trade", 11.9591, 13.0]
["2026-09-11T18:54:40.847587+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:41.342738+00:00", "trade", 11.9277, 39.0]
["2026-09-11T18:54:42.316596+00:00", "trade", 11.9262, 100.0]
["2026-09-11T18:54:43.105531+00:00", "trade", 11.9708, 100.0]
["2026-09-11T18:54:43.106136+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:43.106168+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:43.106957+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:44.249265+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:44.330505+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:54:44.366830+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:44.367167+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:44.808161+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:44.808186+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:44.808977+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:45.044404+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:45.206960+00:00", "trade", 11.925, 5.0]
["2026-09-11T18:54:45.852930+00:00", "trade", 11.9285, 1.0]
["2026-09-11T18:54:46.844810+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:46.886339+00:00", "trade", 11.959, 1.0]
["2026-09-11T18:54:46.937720+00:00", "trade", 11.9228, 100.0]
["2026-09-11T18:54:47.404116+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:47.740670+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:47.740697+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:47.741203+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:47.825535+00:00", "trade", 11.92, 6.0]
["2026-09-11T18:54:47.825536+00:00", "trade", 11.92, 194.0]
["2026-09-11T18:54:47.825541+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:47.825554+00:00", "trade", 11.92, 1.0]
["2026-09-11T18:54:47.825594+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:48.618227+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:48.618358+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:48.618559+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:48.629093+00:00", "trade", 11.925, 21.0]
["2026-09-11T18:54:49.492417+00:00", "trade", 11.9288, 168.0]
["2026-09-11T18:54:49.494799+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:49.497065+00:00", "trade", 11.9288, 5.0]
["2026-09-11T18:54:49.647791+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:49.655813+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:49.735615+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:49.736088+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:49.739822+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:50.473109+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:50.473700+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:50.486982+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:50.555273+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:50.564465+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:51.012836+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:51.474518+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:51.474550+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:51.703402+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:54:52.521439+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:52.521440+00:00", "trade", 11.92, 200.0]
["2026-09-11T18:54:52.521459+00:00", "trade", 11.92, 1.0]
["2026-09-11T18:54:52.521486+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:53.126614+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:53.875754+00:00", "trade", 11.925, 62.0]
["2026-09-11T18:54:53.906800+00:00", "trade", 11.92, 200.0]
["2026-09-11T18:54:53.906824+00:00", "trade", 11.92, 87.0]
["2026-09-11T18:54:53.906845+00:00", "trade", 11.92, 16.0]
["2026-09-11T18:54:53.907241+00:00", "trade", 11.92, 9.0]
["2026-09-11T18:54:53.907940+00:00", "trade", 11.92, 47.0]
["2026-09-11T18:54:53.908004+00:00", "trade", 11.92, 9.0]
["2026-09-11T18:54:53.908300+00:00", "trade", 11.92, 11.0]
["2026-09-11T18:54:53.908564+00:00", "trade", 11.92, 9.0]
["2026-09-11T18:54:54.001286+00:00", "trade", 11.92, 10.0]
["2026-09-11T18:54:54.048788+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:54.640684+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.226810+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.226834+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.235119+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.287191+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.352835+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.353504+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.622384+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.715441+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.715442+00:00", "trade", 11.92, 200.0]
["2026-09-11T18:54:56.715464+00:00", "trade", 11.92, 1.0]
["2026-09-11T18:54:56.715776+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.716152+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:56.716576+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:57.508940+00:00", "trade", 11.92, 100.0]
["2026-09-11T18:54:58.058870+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:58.065041+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:58.065073+00:00", "trade", 11.92, 100.0]
["2026-09-11T18:54:58.065103+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:58.065121+00:00", "trade", 11.92, 100.0]
["2026-09-11T18:54:58.065122+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:58.065126+00:00", "trade", 11.92, 200.0]
["2026-09-11T18:54:58.065129+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:58.074404+00:00", "trade", 11.925, 46.0]
["2026-09-11T18:54:58.202286+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:54:59.126396+00:00", "trade", 11.9237, 13.0]
["2026-09-11T18:55:00.095864+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.096302+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.096333+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.097871+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.098028+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.125767+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.125838+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.425685+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.425702+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.425703+00:00", "trade", 11.92, 100.0]
["2026-09-11T18:55:00.426064+00:00", "trade", 11.925, 2.0]
["2026-09-11T18:55:00.426947+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.677132+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:55:00.677786+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.677816+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.678832+00:00", "trade", 11.925, 67.0]
["2026-09-11T18:55:00.678900+00:00", "trade", 11.925, 25.0]
["2026-09-11T18:55:00.679658+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:55:00.680322+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:55:00.680534+00:00", "trade", 11.925, 225.0]
["2026-09-11T18:55:00.684484+00:00", "trade", 11.925, 212.0]
["2026-09-11T18:55:00.684806+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:55:00.684834+00:00", "trade", 11.925, 20.0]
["2026-09-11T18:55:00.685907+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.685929+00:00", "trade", 11.93, 44.0]
["2026-09-11T18:55:00.685933+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.686883+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:00.708295+00:00", "trade", 11.925, 500.0]
["2026-09-11T18:55:00.825887+00:00", "trade", 11.925, 8.0]
["2026-09-11T18:55:01.300915+00:00", "trade", 11.9271, 6.0]
["2026-09-11T18:55:01.301711+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:01.301739+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:01.303156+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:01.337305+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:55:03.085275+00:00", "trade", 11.925, 145.0]
["2026-09-11T18:55:03.086347+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:55:03.086579+00:00", "trade", 11.925, 192.0]
["2026-09-11T18:55:03.087564+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:03.087590+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:03.087599+00:00", "trade", 11.93, 35.0]
["2026-09-11T18:55:03.087604+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:03.087858+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:03.087912+00:00", "trade", 11.93, 13.0]
["2026-09-11T18:55:03.088102+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:03.089458+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:55:03.089676+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:55:03.462942+00:00", "trade", 11.925, 186.0]
["2026-09-11T18:55:03.463308+00:00", "trade", 11.925, 1.0]
["2026-09-11T18:55:03.464191+00:00", "trade", 11.925, 400.0]
["2026-09-11T18:55:03.740577+00:00", "trade", 11.925, 2000.0]
["2026-09-11T18:55:03.741991+00:00", "trade", 11.93, 20.0]
["2026-09-11T18:55:03.748637+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:04.227726+00:00", "trade", 11.99, 100.0]
["2026-09-11T18:55:04.794535+00:00", "trade", 11.99, 100.0]
["2026-09-11T18:55:04.861067+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:04.861414+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:04.861876+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:04.932163+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.137798+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.138239+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.139061+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.139519+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:55:05.139520+00:00", "trade", 11.93, 2.0]
["2026-09-11T18:55:05.139626+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:55:05.139917+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.140267+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.140519+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.141099+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.150715+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.190284+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.199305+00:00", "trade", 11.93, 3.0]
["2026-09-11T18:55:05.200175+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.202188+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.212079+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.301853+00:00", "trade", 11.93, 3.0]
["2026-09-11T18:55:05.304519+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.305213+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.592564+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.679991+00:00", "trade", 11.925, 300.0]
["2026-09-11T18:55:05.680442+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.680701+00:00", "trade", 11.93, 360.0]
["2026-09-11T18:55:05.885472+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:05.980386+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:06.053805+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:06.139510+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:06.307373+00:00", "trade", 11.925, 613.0]
["2026-09-11T18:55:06.308142+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:06.308757+00:00", "trade", 11.93, 53.0]
["2026-09-11T18:55:06.309204+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:06.311117+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:06.645133+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:06.960282+00:00", "trade", 11.9634, 5.0]
["2026-09-11T18:55:07.023843+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:07.024303+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:07.244121+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:07.509801+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:07.630771+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:07.937435+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:55:08.023053+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:08.461442+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:08.461546+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:55:09.306383+00:00", "trade", 11.9299, 3800.0]
["2026-09-11T18:55:09.307792+00:00", "trade", 11.93, 84.0]
["2026-09-11T18:55:09.308273+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:09.308695+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:09.315034+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:09.460842+00:00", "trade", 11.9891, 400.0]
["2026-09-11T18:55:10.062779+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:55:10.063636+00:00", "trade", 11.925, 300.0]
["2026-09-11T18:55:11.257870+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:55:11.259371+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:55:11.260545+00:00", "trade", 11.925, 285.0]
["2026-09-11T18:55:12.052005+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.052443+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.052628+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.052919+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.248643+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.249083+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.253058+00:00", "trade", 11.925, 10.0]
["2026-09-11T18:55:12.253092+00:00", "trade", 11.925, 10.0]
["2026-09-11T18:55:12.265021+00:00", "trade", 11.9229, 10.0]
["2026-09-11T18:55:12.266459+00:00", "trade", 11.93, 42.0]
["2026-09-11T18:55:12.266564+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.266960+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.267017+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.267195+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.267219+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.579480+00:00", "trade", 11.9223, 50.0]
["2026-09-11T18:55:12.633437+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.633596+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.633814+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.633868+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.633992+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.672522+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:12.673860+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:13.053556+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:14.033280+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:14.106993+00:00", "trade", 11.9256, 1.0]
["2026-09-11T18:55:14.151926+00:00", "trade", 11.9884, 200.0]
["2026-09-11T18:55:14.357010+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:14.357464+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.050288+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.107494+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.107832+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116046+00:00", "trade", 11.93, 27.0]
["2026-09-11T18:55:15.116108+00:00", "trade", 11.93, 623.0]
["2026-09-11T18:55:15.116620+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:55:15.116621+00:00", "trade", 11.93, 495.0]
["2026-09-11T18:55:15.116623+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:55:15.116624+00:00", "trade", 11.93, 20.0]
["2026-09-11T18:55:15.116628+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:15.116628+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:55:15.116631+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:55:15.116631+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:55:15.116636+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:15.116637+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:55:15.116638+00:00", "trade", 11.93, 3.0]
["2026-09-11T18:55:15.116638+00:00", "trade", 11.93, 3.0]
["2026-09-11T18:55:15.116644+00:00", "trade", 11.93, 320.0]
["2026-09-11T18:55:15.116655+00:00", "trade", 11.93, 2258.0]
["2026-09-11T18:55:15.116656+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116667+00:00", "trade", 11.93, 9.0]
["2026-09-11T18:55:15.116706+00:00", "trade", 11.93, 4642.0]
["2026-09-11T18:55:15.116708+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116713+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:15.116718+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:15.116734+00:00", "trade", 11.93, 500.0]
["2026-09-11T18:55:15.116746+00:00", "trade", 11.93, 34.0]
["2026-09-11T18:55:15.116746+00:00", "trade", 11.93, 120.0]
["2026-09-11T18:55:15.116746+00:00", "trade", 11.93, 260.0]
["2026-09-11T18:55:15.116746+00:00", "trade", 11.93, 3.0]
["2026-09-11T18:55:15.116753+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:55:15.116762+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116769+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116776+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116782+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116789+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116795+00:00", "trade", 11.93, 141.0]
["2026-09-11T18:55:15.116796+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116802+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116809+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116815+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116822+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116837+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116844+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116851+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116857+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116864+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116870+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116872+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116878+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116887+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116895+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116902+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:55:15.116909+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116916+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116923+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116929+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116936+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116943+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116949+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116957+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116964+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116971+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116978+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116980+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:15.116985+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116992+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.116998+00:00", "trade", 11.93, 91.0]
["2026-09-11T18:55:15.117001+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:15.117001+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:55:15.117001+00:00", "trade", 11.93, 14.0]
["2026-09-11T18:55:15.117011+00:00", "trade", 11.93, 1600.0]
["2026-09-11T18:55:15.117013+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.117019+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.117026+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.117039+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:55:15.117057+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.117065+00:00", "trade", 11.93, 5.0]
["2026-09-11T18:55:15.117133+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.117139+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.117306+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.117405+00:00", "trade", 11.93, 9.0]
["2026-09-11T18:55:15.117539+00:00", "trade", 11.93, 9.0]
["2026-09-11T18:55:15.117600+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.117623+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.117647+00:00", "trade", 11.9285, 51.0]
["2026-09-11T18:55:15.117673+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.117900+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.118397+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.118680+00:00", "trade", 11.94, 28.0]
["2026-09-11T18:55:15.118957+00:00", "trade", 11.94, 43.0]
["2026-09-11T18:55:15.119249+00:00", "trade", 11.93, 11.0]
["2026-09-11T18:55:15.119296+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:55:15.119540+00:00", "trade", 11.94, 3.0]
["2026-09-11T18:55:15.120118+00:00", "trade", 11.94, 66.0]
["2026-09-11T18:55:15.120123+00:00", "trade", 11.94, 265.0]
["2026-09-11T18:55:15.120303+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.120521+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.120709+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.120811+00:00", "trade", 11.94, 69.0]
["2026-09-11T18:55:15.121264+00:00", "trade", 11.93, 43.0]
["2026-09-11T18:55:15.121622+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.121706+00:00", "trade", 11.94, 86.0]
["2026-09-11T18:55:15.122160+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.122590+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.123229+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.124857+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.140524+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.140549+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.141122+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.141260+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.141761+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.151254+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.185106+00:00", "trade", 11.935, 700.0]
["2026-09-11T18:55:15.218002+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.395016+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:15.492420+00:00", "trade", 11.9605, 5.0]
["2026-09-11T18:55:15.493065+00:00", "trade", 11.9605, 1.0]
["2026-09-11T18:55:16.056977+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:16.251833+00:00", "trade", 11.9273, 1.0]
["2026-09-11T18:55:16.259102+00:00", "trade", 11.9273, 3.0]
["2026-09-11T18:55:16.264611+00:00", "trade", 11.9273, 1.0]
["2026-09-11T18:55:16.965029+00:00", "trade", 11.935, 55.0]
["2026-09-11T18:55:16.966487+00:00", "trade", 11.93, 55.0]
["2026-09-11T18:55:16.966586+00:00", "trade", 11.935, 12.0]
["2026-09-11T18:55:16.966646+00:00", "trade", 11.935, 325.0]
["2026-09-11T18:55:16.967299+00:00", "trade", 11.935, 325.0]
["2026-09-11T18:55:16.967574+00:00", "trade", 11.935, 38.0]
["2026-09-11T18:55:16.968108+00:00", "trade", 11.94, 58.0]
["2026-09-11T18:55:16.968112+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:17.566161+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:17.566680+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:17.685435+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:17.929050+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:18.456045+00:00", "trade", 11.9399, 50.0]
["2026-09-11T18:55:18.636832+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:18.656492+00:00", "trade", 11.935, 35.0]
["2026-09-11T18:55:18.724649+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:18.724775+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:18.725146+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:18.755684+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:18.756156+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:19.161346+00:00", "trade", 11.935, 50.0]
["2026-09-11T18:55:19.222548+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:19.485406+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:19.694805+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:19.910962+00:00", "trade", 11.9278, 1.0]
["2026-09-11T18:55:19.917128+00:00", "trade", 11.9278, 2.0]
["2026-09-11T18:55:20.651764+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:20.652313+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:20.652517+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:20.653018+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:20.653067+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:20.923174+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:21.796409+00:00", "trade", 11.9312, 4.0]
["2026-09-11T18:55:22.260431+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:22.276910+00:00", "trade", 11.935, 28.0]
["2026-09-11T18:55:22.277706+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:22.520107+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:22.562792+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:22.791714+00:00", "trade", 11.9278, 1.0]
["2026-09-11T18:55:23.144631+00:00", "trade", 11.9381, 1000.0]
["2026-09-11T18:55:23.146075+00:00", "trade", 11.94, 64.0]
["2026-09-11T18:55:23.146075+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.146567+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.146581+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.255597+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.256096+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.291096+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.305912+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.306186+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.463406+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.512238+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:23.707213+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:24.478030+00:00", "trade", 11.935, 325.0]
["2026-09-11T18:55:24.478768+00:00", "trade", 11.935, 325.0]
["2026-09-11T18:55:24.487770+00:00", "trade", 11.935, 1.0]
["2026-09-11T18:55:24.488248+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:24.488254+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:24.488483+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:24.488862+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:24.489309+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:24.917053+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:24.946973+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:24.968074+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:24.968851+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.151234+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.151998+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.159207+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.159334+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.159487+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.159794+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.161874+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.163837+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.400226+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.400410+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.446588+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.447896+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.448354+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.554508+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.876118+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.877057+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.978919+00:00", "trade", 11.94, 850.0]
["2026-09-11T18:55:25.980075+00:00", "trade", 11.94, 55.0]
["2026-09-11T18:55:25.980385+00:00", "trade", 11.94, 8.0]
["2026-09-11T18:55:25.980414+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.980506+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.980520+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.980532+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.981761+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:25.987170+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:26.323163+00:00", "trade", 11.9585, 100.0]
["2026-09-11T18:55:26.663373+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.225647+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.225648+00:00", "trade", 11.94, 400.0]
["2026-09-11T18:55:27.225650+00:00", "trade", 11.94, 435.0]
["2026-09-11T18:55:27.225668+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:55:27.225783+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:55:27.225785+00:00", "trade", 11.94, 192.0]
["2026-09-11T18:55:27.225788+00:00", "trade", 11.94, 80.0]
["2026-09-11T18:55:27.225788+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:27.225795+00:00", "trade", 11.94, 26.0]
["2026-09-11T18:55:27.225796+00:00", "trade", 11.94, 74.0]
["2026-09-11T18:55:27.225797+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:55:27.225803+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:55:27.225823+00:00", "trade", 11.94, 120.0]
["2026-09-11T18:55:27.225824+00:00", "trade", 11.94, 80.0]
["2026-09-11T18:55:27.225824+00:00", "trade", 11.94, 26.0]
["2026-09-11T18:55:27.225826+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:27.225827+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:55:27.225829+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:55:27.225853+00:00", "trade", 11.94, 920.0]
["2026-09-11T18:55:27.225897+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:27.225935+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:27.225954+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.225961+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.225969+00:00", "trade", 11.94, 3.0]
["2026-09-11T18:55:27.225970+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:55:27.225983+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.225990+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.225994+00:00", "trade", 11.94, 300.0]
["2026-09-11T18:55:27.225996+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:27.225996+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:27.225997+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.226005+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.226019+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.226026+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.226032+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:27.226039+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:27.226046+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:27.226049+00:00", "trade", 11.94, 260.0]
["2026-09-11T18:55:27.226052+00:00", "trade", 11.94, 400.0]
["2026-09-11T18:55:27.226052+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:27.226052+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:27.226053+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:55:27.226053+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226056+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:55:27.226059+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226066+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226072+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226074+00:00", "trade", 11.94, 79.0]
["2026-09-11T18:55:27.226079+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226087+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226094+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226101+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226112+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:55:27.226114+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226120+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226127+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226133+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226146+00:00", "trade", 11.935, 2.0]
["2026-09-11T18:55:27.226147+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226156+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226181+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226236+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226280+00:00", "trade", 11.94, 961.0]
["2026-09-11T18:55:27.226318+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226334+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226364+00:00", "trade", 11.94, 27.0]
["2026-09-11T18:55:27.226421+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226425+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226453+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226525+00:00", "trade", 11.94, 59.0]
["2026-09-11T18:55:27.226534+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226543+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226550+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226566+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.226689+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.227104+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.227707+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.227774+00:00", "trade", 11.945, 47.0]
["2026-09-11T18:55:27.228617+00:00", "trade", 11.945, 77.0]
["2026-09-11T18:55:27.229469+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.229692+00:00", "trade", 11.945, 12.0]
["2026-09-11T18:55:27.230510+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.234569+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.236457+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:55:27.261892+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.274997+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.285578+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.358840+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.359549+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.712102+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:27.782750+00:00", "trade", 11.9315, 8.0]
["2026-09-11T18:55:28.129904+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:28.418074+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:28.418855+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:28.736605+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:28.740171+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:28.853108+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.358896+00:00", "trade", 11.9437, 602.0]
["2026-09-11T18:55:29.631389+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.631418+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.631492+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:55:29.631610+00:00", "trade", 11.94, 29.0]
["2026-09-11T18:55:29.631673+00:00", "trade", 11.94, 56.0]
["2026-09-11T18:55:29.631735+00:00", "trade", 11.94, 169.0]
["2026-09-11T18:55:29.631869+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.631982+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.632015+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.632039+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.632447+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.632488+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.633431+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.633741+00:00", "trade", 11.945, 45.0]
["2026-09-11T18:55:29.633910+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.662758+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.720105+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.720151+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.720158+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.720410+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.795987+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.796424+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.835547+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.836009+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.836016+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.836429+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.836957+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:29.836991+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.276604+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.277583+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.277862+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.290748+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.323180+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.570783+00:00", "trade", 11.9849, 100.0]
["2026-09-11T18:55:30.604420+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.604909+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.632768+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.670931+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:30.932599+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.261634+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.265523+00:00", "trade", 11.944, 6000.0]
["2026-09-11T18:55:31.266205+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.266653+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.267401+00:00", "trade", 11.945, 50.0]
["2026-09-11T18:55:31.267863+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.274409+00:00", "trade", 11.945, 200.0]
["2026-09-11T18:55:31.275084+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.275565+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.301387+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.301836+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.523439+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.523830+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.524308+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.528983+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.731552+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.731632+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742049+00:00", "trade", 11.94, 103.0]
["2026-09-11T18:55:31.742382+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742383+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:55:31.742384+00:00", "trade", 11.94, 1000.0]
["2026-09-11T18:55:31.742389+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742403+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742410+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742416+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742423+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742437+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742444+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742450+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742457+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742464+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742470+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742477+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742484+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742498+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742504+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742511+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742652+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742676+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742687+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:31.742706+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:31.742713+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:31.742721+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:31.742727+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:31.742734+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:31.742741+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:31.742742+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:31.742745+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742748+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742755+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742761+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742775+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742782+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742795+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742804+00:00", "trade", 11.94, 64.0]
["2026-09-11T18:55:31.742807+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742820+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742828+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.742857+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.743210+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.743319+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.743333+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.743361+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.743455+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.743462+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.743930+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.743946+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.744134+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.744135+00:00", "trade", 11.94, 47.0]
["2026-09-11T18:55:31.744172+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.744186+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.744588+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.744616+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.766391+00:00", "trade", 11.93, 4000.0]
["2026-09-11T18:55:31.767667+00:00", "trade", 11.94, 74.0]
["2026-09-11T18:55:31.768149+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.768157+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.768165+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.768606+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.768810+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.769232+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.769424+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.771131+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.772582+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.772813+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.774706+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:31.843708+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.912285+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.955571+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:31.956148+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:32.376465+00:00", "trade", 11.935, 500.0]
["2026-09-11T18:55:32.417853+00:00", "trade", 11.935, 1.0]
["2026-09-11T18:55:32.949762+00:00", "trade", 11.935, 200.0]
["2026-09-11T18:55:33.659131+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:33.659590+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:33.660413+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:33.660551+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:34.413931+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:34.704188+00:00", "trade", 11.9827, 2.0]
["2026-09-11T18:55:34.952122+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:34.952579+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:34.953533+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:34.984280+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:35.001428+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:35.002165+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:35.065239+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:35.872857+00:00", "trade", 11.9301, 10.0]
["2026-09-11T18:55:36.832908+00:00", "trade", 11.9354, 4000.0]
["2026-09-11T18:55:36.833528+00:00", "trade", 11.9384, 54.0]
["2026-09-11T18:55:36.834431+00:00", "trade", 11.94, 96.0]
["2026-09-11T18:55:36.834435+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.834913+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.834929+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.835023+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.835746+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.836031+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.841123+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:36.841761+00:00", "trade", 11.935, 276.0]
["2026-09-11T18:55:36.841804+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.841812+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.842076+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.842547+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.842986+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.842999+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.843452+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.884921+00:00", "trade", 11.935, 10.0]
["2026-09-11T18:55:36.885705+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.992393+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.992716+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:36.994042+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.266677+00:00", "trade", 11.9379, 1000.0]
["2026-09-11T18:55:37.267493+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.268051+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.268361+00:00", "trade", 11.94, 53.0]
["2026-09-11T18:55:37.268361+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.268814+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.268840+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.269043+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.368595+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.370259+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.370284+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.370944+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.424720+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.424743+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.450433+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.451097+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.748843+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.962638+00:00", "trade", 11.9385, 6000.0]
["2026-09-11T18:55:37.963970+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.963971+00:00", "trade", 11.94, 51.0]
["2026-09-11T18:55:37.964410+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:37.971144+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:55:38.716795+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:38.716823+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:38.717412+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:38.717494+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:38.726732+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.330995+00:00", "trade", 11.93, 20.0]
["2026-09-11T18:55:39.331484+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.331524+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.338571+00:00", "trade", 11.935, 1.0]
["2026-09-11T18:55:39.361438+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.371049+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.371074+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.561499+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.561716+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.561996+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.562169+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.562205+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.562418+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.562892+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.597935+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.677210+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.865107+00:00", "trade", 11.935, 4.0]
["2026-09-11T18:55:39.958292+00:00", "trade", 11.9379, 3000.0]
["2026-09-11T18:55:39.959039+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.959666+00:00", "trade", 11.94, 26.0]
["2026-09-11T18:55:39.960159+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:39.966375+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:40.064576+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.064603+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.065120+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.109288+00:00", "trade", 11.9554, 1.0]
["2026-09-11T18:55:40.227395+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.228147+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.238919+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.272232+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.384636+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.385037+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.395581+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.427291+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:40.444994+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:41.099434+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:41.099440+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:41.100214+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:41.160755+00:00", "trade", 11.9399, 21.0]
["2026-09-11T18:55:41.274346+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:41.274997+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:41.320982+00:00", "trade", 11.9323, 66.0]
["2026-09-11T18:55:42.016660+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:42.016671+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:42.070958+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:42.374158+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:42.463522+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:42.463681+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:42.464179+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:42.547628+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:42.548403+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:43.098345+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:43.103909+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:43.103910+00:00", "trade", 11.94, 59.0]
["2026-09-11T18:55:43.103912+00:00", "trade", 11.94, 86.0]
["2026-09-11T18:55:43.103931+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:43.103938+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:43.103946+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:43.103952+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:43.103959+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:43.103964+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.103965+00:00", "trade", 11.94, 27.0]
["2026-09-11T18:55:43.103965+00:00", "trade", 11.94, 80.0]
["2026-09-11T18:55:43.103965+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.103972+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.103980+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.103986+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.103992+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.103999+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104005+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104012+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104026+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104032+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104038+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104045+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104052+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104058+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104064+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104070+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104077+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104090+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104289+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104330+00:00", "trade", 11.94, 10.0]
["2026-09-11T18:55:43.104332+00:00", "trade", 11.94, 3.0]
["2026-09-11T18:55:43.104340+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:55:43.104342+00:00", "trade", 11.94, 5.0]
["2026-09-11T18:55:43.104409+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104416+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104437+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104474+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104486+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104531+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104539+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104565+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104579+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104586+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104604+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104605+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104674+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104681+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104696+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.104770+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.105068+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.105278+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.106017+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.106504+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.107369+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.107489+00:00", "trade", 11.945, 700.0]
["2026-09-11T18:55:43.108700+00:00", "trade", 11.945, 400.0]
["2026-09-11T18:55:43.109658+00:00", "trade", 11.95, 43.0]
["2026-09-11T18:55:43.109711+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.111281+00:00", "trade", 11.945, 700.0]
["2026-09-11T18:55:43.112385+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.112609+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.113877+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:55:43.142621+00:00", "trade", 11.945, 600.0]
["2026-09-11T18:55:43.142621+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:55:43.143791+00:00", "trade", 11.95, 23.0]
["2026-09-11T18:55:43.144056+00:00", "trade", 11.95, 57.0]
["2026-09-11T18:55:43.144213+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.144229+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.144287+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:43.209889+00:00", "trade", 11.945, 163.0]
["2026-09-11T18:55:43.225349+00:00", "trade", 11.945, 400.0]
["2026-09-11T18:55:44.104881+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.104991+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.105002+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.105135+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.105472+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.419039+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.419093+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.419146+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.419168+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.458153+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.532680+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.634307+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:44.690191+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:45.292251+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:45.292729+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:46.270868+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:46.312502+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:46.339534+00:00", "trade", 11.9408, 650.0]
["2026-09-11T18:55:46.843347+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:46.843870+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:47.165784+00:00", "trade", 11.9477, 600.0]
["2026-09-11T18:55:47.218024+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:47.543187+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:47.543652+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:47.750273+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:48.086904+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:55:48.240253+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:48.577519+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:48.577974+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:48.906914+00:00", "trade", 11.9811, 13.0]
["2026-09-11T18:55:49.098724+00:00", "trade", 11.9348, 5.0]
["2026-09-11T18:55:49.153326+00:00", "trade", 11.948, 50.0]
["2026-09-11T18:55:49.178148+00:00", "trade", 11.9475, 49.0]
["2026-09-11T18:55:49.256443+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:49.256908+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:49.304614+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:55:49.305419+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.812067+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.812077+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.812523+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.947547+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.952560+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:55:50.953993+00:00", "trade", 11.95, 15.0]
["2026-09-11T18:55:50.954003+00:00", "trade", 11.95, 53.0]
["2026-09-11T18:55:50.954003+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.954495+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.954776+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.954786+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.954806+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.954854+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.973912+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.984640+00:00", "trade", 11.945, 300.0]
["2026-09-11T18:55:50.985036+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:50.985428+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.085473+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.269381+00:00", "trade", 11.9456, 100.0]
["2026-09-11T18:55:51.270198+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.731879+00:00", "trade", 11.9325, 6.0]
["2026-09-11T18:55:51.917764+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.962253+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.962319+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.962325+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.962360+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.962372+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.963028+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.982097+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.982590+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.982750+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.982799+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:51.994598+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.012923+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060173+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060481+00:00", "trade", 11.94, 109.0]
["2026-09-11T18:55:52.060566+00:00", "trade", 11.94, 179.0]
["2026-09-11T18:55:52.060568+00:00", "trade", 11.94, 55.0]
["2026-09-11T18:55:52.060572+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060579+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060590+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060592+00:00", "trade", 11.94, 945.0]
["2026-09-11T18:55:52.060592+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:55:52.060660+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060666+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060673+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060680+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060687+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060694+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060701+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060708+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060723+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060729+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060736+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060744+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060759+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.060906+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.061000+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.061065+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.061073+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.061089+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:55:52.061089+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061099+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061107+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061113+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061121+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061128+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061135+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061142+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061150+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061156+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061163+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:55:52.061168+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:52.061169+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:52.061170+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061173+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061181+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061186+00:00", "trade", 11.94, 3.0]
["2026-09-11T18:55:52.061194+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061201+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061207+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061230+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061246+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061298+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:55:52.061372+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061709+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061771+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.061812+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.062169+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.062435+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.062443+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.062514+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.062711+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.062869+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.062887+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.062960+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.062975+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.063023+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:55:52.063237+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.063311+00:00", "trade", 11.94, 71.0]
["2026-09-11T18:55:52.063682+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.063873+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.064033+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.064062+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.065686+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.067728+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.082315+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.161457+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.161923+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.393936+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.469016+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.469677+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.470160+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.470487+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.483069+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.561662+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.561695+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.561709+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.564090+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.565394+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.565733+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.567726+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.812239+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.812404+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:52.812417+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:53.360253+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:53.360927+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:53.659104+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:53.969502+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:53.971355+00:00", "trade", 11.935, 1.0]
["2026-09-11T18:55:54.126754+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:54.127248+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:54.722260+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:54.722286+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:54.919146+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.245469+00:00", "trade", 11.935, 108.0]
["2026-09-11T18:55:55.247072+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.247098+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.253815+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:55:55.295351+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.608187+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.608897+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.609379+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.788912+00:00", "trade", 11.935, 20.0]
["2026-09-11T18:55:55.789665+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.789671+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.789723+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.790132+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.852608+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.853295+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.853307+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.853860+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.959580+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.971279+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.971938+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:55.972002+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:56.377827+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:56.377852+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:56.378514+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:56.748560+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:56.748629+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:56.748653+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:56.749336+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:57.151437+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:57.177244+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:57.177282+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:57.177652+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:57.208521+00:00", "trade", 11.9301, 1.0]
["2026-09-11T18:55:58.290787+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:58.291277+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.291318+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.571522+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.572005+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.572024+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.572033+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.572277+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.572496+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.572995+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.594473+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.918134+00:00", "trade", 11.9396, 4000.0]
["2026-09-11T18:55:58.918182+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.918873+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.918899+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.918948+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.919543+00:00", "trade", 11.94, 85.0]
["2026-09-11T18:55:58.919545+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.919993+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.920028+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.920318+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:58.928642+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:55:59.009456+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:59.037103+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:59.037558+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:59.460728+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:59.461532+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:59.646406+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:55:59.689217+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:59.771385+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:59.827133+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:55:59.888888+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.046529+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.046743+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.080191+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.080217+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.090485+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.090544+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.194002+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.194130+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.194201+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.194373+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.216058+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.294932+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.294959+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.295602+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.295660+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.397778+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:00.600361+00:00", "trade", 11.933, 1.0]
["2026-09-11T18:56:01.113721+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:01.114465+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:01.321386+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:01.542925+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:01.543753+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:01.543781+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:01.544425+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:01.544483+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:01.646631+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:01.977148+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:02.937785+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:03.071564+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:03.072097+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:03.072354+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:03.306079+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.396848+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.396875+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.397391+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.602008+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.602710+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.603103+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.603137+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.603314+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.603775+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.615438+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:04.772604+00:00", "trade", 11.9446, 500.0]
["2026-09-11T18:56:04.777915+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:04.778508+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:05.339823+00:00", "trade", 11.935, 5.0]
["2026-09-11T18:56:05.341081+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:05.386772+00:00", "trade", 11.9803, 21.0]
["2026-09-11T18:56:05.666640+00:00", "trade", 11.9803, 1.0]
["2026-09-11T18:56:05.785742+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:56:06.367441+00:00", "trade", 11.935, 50.0]
["2026-09-11T18:56:06.368644+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:07.278439+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:07.278898+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:07.422770+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:08.007774+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:08.086295+00:00", "trade", 11.935, 4000.0]
["2026-09-11T18:56:08.087606+00:00", "trade", 11.94, 86.0]
["2026-09-11T18:56:08.088539+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:08.089024+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:08.096275+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:08.139671+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:08.435605+00:00", "trade", 11.9364, 9.0]
["2026-09-11T18:56:09.081933+00:00", "trade", 11.9492, 5.0]
["2026-09-11T18:56:09.600654+00:00", "trade", 11.935, 2.0]
["2026-09-11T18:56:09.601159+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:09.601212+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:09.601667+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:10.028356+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:11.071472+00:00", "trade", 11.935, 10.0]
["2026-09-11T18:56:11.835640+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:11.836097+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:12.045036+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:12.308793+00:00", "trade", 11.9365, 55.0]
["2026-09-11T18:56:12.991305+00:00", "trade", 11.935, 500.0]
["2026-09-11T18:56:13.050231+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:13.849395+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:13.853114+00:00", "trade", 11.935, 225.0]
["2026-09-11T18:56:13.853176+00:00", "trade", 11.935, 325.0]
["2026-09-11T18:56:13.853847+00:00", "trade", 11.935, 116.0]
["2026-09-11T18:56:13.854606+00:00", "trade", 11.94, 15.0]
["2026-09-11T18:56:13.854617+00:00", "trade", 11.94, 36.0]
["2026-09-11T18:56:13.854624+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:13.854688+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:13.855101+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:13.855114+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:13.855200+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:13.909967+00:00", "trade", 11.935, 154.0]
["2026-09-11T18:56:13.911094+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:13.911106+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:14.662121+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:14.662625+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:14.663085+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:15.672257+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.053020+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.245577+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.246105+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.246647+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.247127+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.270125+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.892696+00:00", "trade", 11.935, 388.0]
["2026-09-11T18:56:16.893428+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.893881+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.894172+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.894705+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.894797+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.894829+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.895359+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.896450+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:16.897060+00:00", "trade", 11.94, 500.0]
["2026-09-11T18:56:18.368347+00:00", "trade", 11.9344, 1.0]
["2026-09-11T18:56:18.369032+00:00", "trade", 11.935, 2.0]
["2026-09-11T18:56:18.508138+00:00", "trade", 11.9378, 32.0]
["2026-09-11T18:56:19.422530+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:20.812757+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:20.812998+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:20.813075+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:20.813104+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:20.813880+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:20.871855+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:20.871892+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:20.878242+00:00", "trade", 11.935, 104.0]
["2026-09-11T18:56:20.879027+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:20.879757+00:00", "trade", 11.94, 54.0]
["2026-09-11T18:56:20.880208+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:21.260009+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:21.260046+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:21.265625+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:21.788800+00:00", "trade", 11.935, 55.0]
["2026-09-11T18:56:21.857348+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:21.961129+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.009969+00:00", "trade", 11.9377, 1.0]
["2026-09-11T18:56:22.010743+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.145573+00:00", "trade", 11.935, 3000.0]
["2026-09-11T18:56:22.146893+00:00", "trade", 11.94, 28.0]
["2026-09-11T18:56:22.147356+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.147367+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.147465+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.147694+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.147726+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.147764+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.153778+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:22.221352+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.221372+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.507034+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.507540+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.568846+00:00", "trade", 11.9386, 3.0]
["2026-09-11T18:56:22.570489+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.617807+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.619214+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.939449+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.940053+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.940202+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.940253+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.941182+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.941627+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.941640+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:22.943051+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.034766+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.034859+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.304728+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.311752+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.326423+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.733363+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.733394+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.733423+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.734450+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:23.745044+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.202716+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.203266+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.203305+00:00", "trade", 11.93, 5.0]
["2026-09-11T18:56:24.203555+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.203590+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:56:24.203598+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.203844+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204015+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204023+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204033+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204041+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204048+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204056+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204068+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204077+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204099+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204163+00:00", "trade", 11.935, 712.0]
["2026-09-11T18:56:24.204345+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204503+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204524+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.204542+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.205045+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.207758+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.211884+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.213759+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.538183+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.538704+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.639829+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.672714+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:24.736721+00:00", "trade", 11.935, 2.0]
["2026-09-11T18:56:24.817008+00:00", "trade", 11.935, 11.0]
["2026-09-11T18:56:25.524972+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:25.661881+00:00", "trade", 11.9432, 4.0]
["2026-09-11T18:56:25.827782+00:00", "trade", 11.935, 2000.0]
["2026-09-11T18:56:25.829070+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:25.829092+00:00", "trade", 11.94, 18.0]
["2026-09-11T18:56:25.829622+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:25.835738+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:26.072051+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:26.209441+00:00", "trade", 11.935, 66.0]
["2026-09-11T18:56:26.253274+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:26.276022+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:26.276319+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:26.277514+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:27.238389+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:27.334325+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:27.334774+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:28.891066+00:00", "trade", 11.9382, 1.0]
["2026-09-11T18:56:28.891914+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:28.892595+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:28.913279+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:28.913288+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:28.961611+00:00", "trade", 11.935, 177.0]
["2026-09-11T18:56:28.985931+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.001565+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:29.023583+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:29.150781+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.150835+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.206300+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.426546+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.447179+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.505460+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.505910+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.576614+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.577069+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.577082+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:29.655824+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.112293+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.226421+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.226469+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.226546+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.227035+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.733219+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.733612+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.733639+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.733680+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.733688+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.733997+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.734132+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.734187+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.734580+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.744312+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.823182+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.823221+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.823229+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.823247+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.823731+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.823777+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:30.824031+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.130946+00:00", "trade", 11.9378, 5000.0]
["2026-09-11T18:56:31.131718+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.132368+00:00", "trade", 11.94, 18.0]
["2026-09-11T18:56:31.132378+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:56:31.132463+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.132654+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.132680+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.132831+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.132844+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.132865+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.132966+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.133221+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.133238+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.133275+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.139112+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:56:31.139801+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.139814+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.152431+00:00", "trade", 11.9377, 2.0]
["2026-09-11T18:56:31.153109+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.285524+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.286225+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.428312+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.428655+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.428679+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.428776+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.429212+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.429267+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.429391+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.429834+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.571316+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.571801+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.571915+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.571959+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:31.572257+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.068541+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.078209+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.090199+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.090331+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.090775+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.669551+00:00", "trade", 11.935, 50.0]
["2026-09-11T18:56:32.727615+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.727629+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.728088+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.728101+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.755272+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.855882+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.856601+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.856607+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.856835+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.856859+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:32.946645+00:00", "trade", 11.9789, 25.0]
["2026-09-11T18:56:33.302179+00:00", "trade", 11.94, 4.0]
["2026-09-11T18:56:33.302518+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.302886+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.302983+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.303020+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.303234+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.323969+00:00", "trade", 11.93, 2.0]
["2026-09-11T18:56:33.323987+00:00", "trade", 11.935, 2.0]
["2026-09-11T18:56:33.324667+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.379130+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.379786+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.379861+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.380231+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.380315+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.441075+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.441101+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.441143+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.441446+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.441605+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.441631+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.441754+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.442081+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.442213+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.460603+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.575889+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.651403+00:00", "trade", 11.9789, 100.0]
["2026-09-11T18:56:33.664184+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.664209+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:33.664927+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.006053+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.117028+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.117052+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.117707+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.117762+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.118167+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.118631+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.119083+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.223366+00:00", "trade", 11.936, 38.0]
["2026-09-11T18:56:34.294025+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.295530+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.329507+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.329865+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.401281+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:34.430783+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.591258+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.591285+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:35.591285+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.591775+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.591782+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.591811+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.591828+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.591831+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.639338+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.666900+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.836753+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.837159+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:35.837435+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:36.810113+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:36.811292+00:00", "trade", 11.935, 173.0]
["2026-09-11T18:56:36.919476+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:36.919573+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:36.919601+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:36.919998+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:36.920014+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:36.920463+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:36.920488+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:36.921202+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.249540+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:37.418906+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.419576+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.419621+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.419759+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.420057+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.642855+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.760057+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.760084+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.760400+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.760509+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.760518+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.760739+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.760794+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.760888+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.761301+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.944010+00:00", "trade", 11.93, 79.0]
["2026-09-11T18:56:37.944704+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.945155+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.946071+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:37.946524+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.012562+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.300628+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:38.308921+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.309016+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.309894+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.310279+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.310346+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.458134+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.458588+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.837282+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:38.837911+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:39.043724+00:00", "trade", 11.9361, 35.0]
["2026-09-11T18:56:39.125433+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:39.125894+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:39.151583+00:00", "trade", 11.9381, 1.0]
["2026-09-11T18:56:39.161025+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:39.162192+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:39.162577+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:39.162608+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:39.229783+00:00", "trade", 11.935, 1.0]
["2026-09-11T18:56:39.733705+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:39.734192+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:39.904071+00:00", "trade", 11.94, 4.0]
["2026-09-11T18:56:39.904821+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.237563+00:00", "trade", 11.9368, 100.0]
["2026-09-11T18:56:40.263321+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.263526+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.263690+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.299547+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.360060+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.360695+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.361297+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.361448+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.361984+00:00", "trade", 11.94, 500.0]
["2026-09-11T18:56:40.362047+00:00", "trade", 11.94, 10.0]
["2026-09-11T18:56:40.364754+00:00", "trade", 11.94, 53.0]
["2026-09-11T18:56:40.365217+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.406886+00:00", "trade", 11.94, 10.0]
["2026-09-11T18:56:40.412005+00:00", "trade", 11.94, 49.0]
["2026-09-11T18:56:40.412006+00:00", "trade", 11.94, 251.0]
["2026-09-11T18:56:40.412008+00:00", "trade", 11.94, 574.0]
["2026-09-11T18:56:40.412014+00:00", "trade", 11.94, 175.0]
["2026-09-11T18:56:40.412015+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:40.412019+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:56:40.412019+00:00", "trade", 11.94, 88.0]
["2026-09-11T18:56:40.412022+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:40.412022+00:00", "trade", 11.94, 820.0]
["2026-09-11T18:56:40.412030+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:56:40.412031+00:00", "trade", 11.94, 160.0]
["2026-09-11T18:56:40.412035+00:00", "trade", 11.94, 40.0]
["2026-09-11T18:56:40.412036+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412037+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:56:40.412038+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:40.412044+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:40.412044+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412052+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412060+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412117+00:00", "trade", 11.94, 55.0]
["2026-09-11T18:56:40.412126+00:00", "trade", 11.94, 10.0]
["2026-09-11T18:56:40.412138+00:00", "trade", 11.94, 50.0]
["2026-09-11T18:56:40.412142+00:00", "trade", 11.94, 55.0]
["2026-09-11T18:56:40.412142+00:00", "trade", 11.94, 45.0]
["2026-09-11T18:56:40.412170+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412177+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412246+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412254+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412261+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412268+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412274+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412281+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412295+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412309+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412317+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:40.412339+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412348+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412354+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412361+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412367+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412373+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412379+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412386+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412391+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412392+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412393+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:40.412399+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412399+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412401+00:00", "trade", 11.94, 81.0]
["2026-09-11T18:56:40.412406+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412413+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412433+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412440+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412446+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412453+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412459+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:40.412473+00:00", "trade", 11.94, 19.0]
["2026-09-11T18:56:40.412479+00:00", "trade", 11.94, 220.0]
["2026-09-11T18:56:40.412479+00:00", "trade", 11.94, 50.0]
["2026-09-11T18:56:40.412479+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:40.412479+00:00", "trade", 11.94, 30.0]
["2026-09-11T18:56:40.412479+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412481+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412489+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412519+00:00", "trade", 11.94, 62.0]
["2026-09-11T18:56:40.412524+00:00", "trade", 11.94, 600.0]
["2026-09-11T18:56:40.412528+00:00", "trade", 11.94, 670.0]
["2026-09-11T18:56:40.412547+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412570+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412625+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:56:40.412810+00:00", "trade", 11.94, 237.0]
["2026-09-11T18:56:40.412835+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412842+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412861+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412871+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412877+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412915+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.412956+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.413140+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.413296+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.413394+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.414058+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.414068+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.414198+00:00", "trade", 11.95, 48.0]
["2026-09-11T18:56:40.414303+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.414335+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.414920+00:00", "trade", 11.95, 21.0]
["2026-09-11T18:56:40.414947+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.415179+00:00", "trade", 11.95, 52.0]
["2026-09-11T18:56:40.415663+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.416064+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.416116+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.416550+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.421631+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:40.421925+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:56:40.422238+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:40.423047+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:56:40.423060+00:00", "trade", 11.945, 200.0]
["2026-09-11T18:56:40.423064+00:00", "trade", 11.945, 200.0]
["2026-09-11T18:56:40.423095+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:56:40.423162+00:00", "trade", 11.945, 178.0]
["2026-09-11T18:56:40.423287+00:00", "trade", 11.945, 500.0]
["2026-09-11T18:56:40.424767+00:00", "trade", 11.95, 47.0]
["2026-09-11T18:56:40.424783+00:00", "trade", 11.95, 17.0]
["2026-09-11T18:56:40.445995+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.460203+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:40.889789+00:00", "trade", 11.95, 22.0]
["2026-09-11T18:56:41.412044+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:41.413104+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:42.024958+00:00", "trade", 11.9388, 2.0]
["2026-09-11T18:56:43.364810+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:43.365276+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:43.612628+00:00", "trade", 11.9784, 12.0]
["2026-09-11T18:56:43.647065+00:00", "trade", 11.9471, 8.0]
["2026-09-11T18:56:43.751467+00:00", "trade", 11.9369, 100.0]
["2026-09-11T18:56:45.268821+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:45.300136+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:45.992843+00:00", "trade", 11.945, 2500.0]
["2026-09-11T18:56:45.993525+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:56:45.993821+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:56:45.995030+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:56:46.000504+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:56:46.000796+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.000829+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.000901+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.001277+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.002235+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:56:46.363854+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.407569+00:00", "trade", 11.945, 1000.0]
["2026-09-11T18:56:46.441755+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.441864+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.442257+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.442280+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.442781+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.453327+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.506412+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.547087+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.608051+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:46.763992+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:47.023019+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:47.023512+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:47.149814+00:00", "trade", 11.945, 250.0]
["2026-09-11T18:56:47.210849+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:47.218515+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:47.430651+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.349147+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.349592+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.377833+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.377840+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.577773+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.578368+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.627419+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.640117+00:00", "trade", 11.95, 10.0]
["2026-09-11T18:56:48.664091+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.664765+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.664872+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:48.878330+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:49.358271+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:50.407651+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:50.408133+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:50.533944+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:50.687543+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.086240+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.135070+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.135628+00:00", "trade", 11.94, 51.0]
["2026-09-11T18:56:51.135687+00:00", "trade", 11.94, 109.0]
["2026-09-11T18:56:51.136537+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:56:51.151112+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151113+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:56:51.151115+00:00", "trade", 11.94, 400.0]
["2026-09-11T18:56:51.151118+00:00", "trade", 11.94, 700.0]
["2026-09-11T18:56:51.151119+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151126+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151135+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151138+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:56:51.151143+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151151+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151157+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151164+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151177+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151184+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151191+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151206+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151212+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151219+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151226+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151247+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151253+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151261+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151268+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151274+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151281+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151287+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151293+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151394+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151405+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151413+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151432+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151457+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151462+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:51.151464+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:56:51.151473+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151482+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151486+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:56:51.151489+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151496+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151501+00:00", "trade", 11.94, 78.0]
["2026-09-11T18:56:51.151502+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151511+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151519+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151526+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151533+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151539+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151540+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151547+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151553+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151561+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151582+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151590+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151597+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151617+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151651+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:56:51.151739+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:56:51.151740+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:56:51.151848+00:00", "trade", 11.94, 300.0]
["2026-09-11T18:56:51.151879+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.151904+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.152010+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.152021+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.152028+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.152089+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.152122+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.152129+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.152330+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.152525+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.152537+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.154138+00:00", "trade", 11.94, 72.0]
["2026-09-11T18:56:51.154713+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.155478+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.155584+00:00", "trade", 11.935, 300.0]
["2026-09-11T18:56:51.155748+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.156203+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.163462+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:51.283534+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:51.861929+00:00", "trade", 11.9449, 10.0]
["2026-09-11T18:56:51.925903+00:00", "trade", 11.935, 1.0]
["2026-09-11T18:56:51.948028+00:00", "trade", 11.9776, 1.0]
["2026-09-11T18:56:53.183608+00:00", "trade", 11.935, 8.0]
["2026-09-11T18:56:53.536863+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:53.614224+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:53.872184+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:54.115788+00:00", "trade", 11.94, 55.0]
["2026-09-11T18:56:54.115792+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:54.116290+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:54.116731+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:56:54.604281+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:54.604534+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.229255+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.229836+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.236969+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:56:55.318009+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.320557+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.381461+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.382702+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.587426+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.587932+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.588623+00:00", "trade", 11.935, 189.0]
["2026-09-11T18:56:55.589366+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.589377+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.590405+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:55.592092+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:56.025941+00:00", "trade", 11.9376, 4000.0]
["2026-09-11T18:56:56.027359+00:00", "trade", 11.94, 73.0]
["2026-09-11T18:56:56.027369+00:00", "trade", 11.94, 6.0]
["2026-09-11T18:56:56.027372+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:56.027865+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:56.027988+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:56.034175+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:56:56.035584+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:56.036206+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:56.080470+00:00", "trade", 11.939, 6.0]
["2026-09-11T18:56:57.109753+00:00", "trade", 11.9387, 1000.0]
["2026-09-11T18:56:57.422102+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:57.787270+00:00", "trade", 11.94, 1000.0]
["2026-09-11T18:56:57.788018+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:57.788712+00:00", "trade", 11.94, 82.0]
["2026-09-11T18:56:57.788712+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:57.789175+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:57.789542+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:57.895989+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:58.684830+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:58.737806+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:59.084724+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:56:59.456157+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:00.278556+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:00.467375+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:00.984529+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:00.984555+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:00.985822+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:00.985886+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:01.291813+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:01.291843+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:01.293355+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:03.525896+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:03.525922+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:03.527232+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:03.527998+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:03.682497+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:03.683192+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:04.225362+00:00", "trade", 11.9404, 41.0]
["2026-09-11T18:57:05.094262+00:00", "trade", 11.935, 75.0]
["2026-09-11T18:57:05.552306+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:06.130757+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:07.043474+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:08.130406+00:00", "trade", 11.9384, 1.0]
["2026-09-11T18:57:08.132853+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:10.341384+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:10.654455+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:11.121217+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:11.121666+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:11.149356+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:11.300273+00:00", "trade", 11.9387, 1.0]
["2026-09-11T18:57:11.300973+00:00", "trade", 11.935, 2.0]
["2026-09-11T18:57:11.312542+00:00", "trade", 11.9387, 1.0]
["2026-09-11T18:57:11.319470+00:00", "trade", 11.9433, 5.0]
["2026-09-11T18:57:11.355177+00:00", "trade", 11.94, 4.0]
["2026-09-11T18:57:11.891354+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:11.899863+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:12.061825+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:13.047871+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:13.164722+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:13.164870+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:13.899365+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:14.107389+00:00", "trade", 11.9376, 1.0]
["2026-09-11T18:57:14.108215+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:15.044783+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:15.045185+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:15.160930+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:15.200284+00:00", "trade", 11.9389, 3.0]
["2026-09-11T18:57:15.415581+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:15.445653+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:15.670756+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:15.884762+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:15.885056+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:16.241572+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:16.243371+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:16.332965+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:16.343663+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:16.520745+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:16.909410+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:17.315098+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:17.315554+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.142405+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.142828+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.579726+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.852974+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.898276+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.929019+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.929026+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.941520+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.941532+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.970371+00:00", "trade", 11.94, 2.0]
["2026-09-11T18:57:18.970379+00:00", "trade", 11.94, 3.0]
["2026-09-11T18:57:18.970739+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.970754+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.970771+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.970851+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.970899+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.971108+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.971468+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.971477+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.972146+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.987602+00:00", "trade", 11.9347, 4.0]
["2026-09-11T18:57:18.988282+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:18.994331+00:00", "trade", 11.9347, 3.0]
["2026-09-11T18:57:18.997252+00:00", "trade", 11.9347, 2.0]
["2026-09-11T18:57:19.001129+00:00", "trade", 11.9347, 36.0]
["2026-09-11T18:57:19.005549+00:00", "trade", 11.9347, 7.0]
["2026-09-11T18:57:19.016367+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:19.016442+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:19.208264+00:00", "trade", 11.935, 500.0]
["2026-09-11T18:57:19.209216+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:19.329877+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:19.330343+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:19.434083+00:00", "trade", 11.93, 14.0]
["2026-09-11T18:57:20.202741+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:20.241101+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:20.497180+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:21.560506+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:22.292537+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522257+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522296+00:00", "trade", 11.94, 179.0]
["2026-09-11T18:57:23.522297+00:00", "trade", 11.94, 21.0]
["2026-09-11T18:57:23.522318+00:00", "trade", 11.94, 4.0]
["2026-09-11T18:57:23.522318+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:57:23.522319+00:00", "trade", 11.94, 215.0]
["2026-09-11T18:57:23.522320+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:57:23.522322+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:57:23.522326+00:00", "trade", 11.94, 316.0]
["2026-09-11T18:57:23.522334+00:00", "trade", 11.94, 484.0]
["2026-09-11T18:57:23.522336+00:00", "trade", 11.94, 80.0]
["2026-09-11T18:57:23.522337+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:57:23.522338+00:00", "trade", 11.94, 236.0]
["2026-09-11T18:57:23.522341+00:00", "trade", 11.94, 244.0]
["2026-09-11T18:57:23.522556+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522563+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522569+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522576+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522585+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522589+00:00", "trade", 11.94, 50.0]
["2026-09-11T18:57:23.522593+00:00", "trade", 11.94, 17.0]
["2026-09-11T18:57:23.522594+00:00", "trade", 11.94, 152.0]
["2026-09-11T18:57:23.522598+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522605+00:00", "trade", 11.94, 93.0]
["2026-09-11T18:57:23.522605+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522608+00:00", "trade", 11.94, 50.0]
["2026-09-11T18:57:23.522612+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522615+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:57:23.522615+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:57:23.522616+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:57:23.522616+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:57:23.522620+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522625+00:00", "trade", 11.94, 79.0]
["2026-09-11T18:57:23.522625+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:57:23.522628+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522632+00:00", "trade", 11.94, 7.0]
["2026-09-11T18:57:23.522635+00:00", "trade", 11.94, 48.0]
["2026-09-11T18:57:23.522644+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522650+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522657+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522670+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522677+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522816+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522835+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:57:23.522844+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522850+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522865+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522872+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522874+00:00", "trade", 11.94, 50.0]
["2026-09-11T18:57:23.522879+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522885+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522887+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:57:23.522890+00:00", "trade", 11.94, 5.0]
["2026-09-11T18:57:23.522890+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:57:23.522890+00:00", "trade", 11.94, 2754.0]
["2026-09-11T18:57:23.522890+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522891+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522898+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522905+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522913+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522921+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522923+00:00", "trade", 11.94, 50.0]
["2026-09-11T18:57:23.522928+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522935+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:57:23.522944+00:00", "trade", 11.94, 2846.0]
["2026-09-11T18:57:23.522944+00:00", "trade", 11.94, 1300.0]
["2026-09-11T18:57:23.522945+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.522956+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.522963+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.522969+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.522979+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.522986+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523050+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523070+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523243+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523274+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523291+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523313+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523319+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523340+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523361+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523396+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523422+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523428+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523463+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523680+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523698+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.523951+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.524161+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.524169+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.524739+00:00", "trade", 11.95, 68.0]
["2026-09-11T18:57:23.524860+00:00", "trade", 11.94, 2.0]
["2026-09-11T18:57:23.525106+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.525334+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.525345+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.525398+00:00", "trade", 11.95, 78.0]
["2026-09-11T18:57:23.525711+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.525818+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.525846+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.525889+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.525900+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.526136+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.526148+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.526974+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.526976+00:00", "trade", 11.95, 25.0]
["2026-09-11T18:57:23.527186+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.528013+00:00", "trade", 11.95, 58.0]
["2026-09-11T18:57:23.528021+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.528023+00:00", "trade", 11.95, 16.0]
["2026-09-11T18:57:23.528468+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.528790+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.529288+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.532753+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.533882+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:57:23.535567+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:57:23.536919+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:57:23.542223+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.572530+00:00", "trade", 11.94, 7.0]
["2026-09-11T18:57:23.623905+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:23.665042+00:00", "trade", 11.9396, 1.0]
["2026-09-11T18:57:24.164468+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:24.303005+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:24.329363+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:24.444803+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:24.444828+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:24.457238+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:24.457244+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:24.463850+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:25.227692+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:25.227701+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:25.233332+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:25.234011+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:25.644386+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:25.644413+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:25.644936+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:25.645103+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:25.645386+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.212096+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.269012+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.269068+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.269153+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.312544+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.697785+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.699112+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.699831+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.699857+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.700395+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.700497+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.700604+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:26.700630+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.058611+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.058626+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.403531+00:00", "trade", 11.9401, 10.0]
["2026-09-11T18:57:27.404420+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:57:27.411043+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:57:27.411148+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:57:27.411204+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.411262+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.411718+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.411844+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.412770+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.413088+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.413100+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.413224+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.413250+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.413680+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.413703+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.414202+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.481193+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.481586+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.481609+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.600505+00:00", "trade", 11.94, 223.0]
["2026-09-11T18:57:27.600574+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.600977+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.601091+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.601165+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.601482+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.601513+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.601558+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.601985+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.602022+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.602033+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.602069+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.602427+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.602548+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.671345+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.875149+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.875169+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.875176+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.875197+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:27.875817+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.018657+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019077+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019104+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019188+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019218+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019248+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019301+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019380+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019702+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019751+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019764+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.019991+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.020143+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.020493+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.020635+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.031324+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.038370+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.043939+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.043950+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.056193+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.056203+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.187091+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:57:28.187720+00:00", "trade", 11.945, 88.0]
["2026-09-11T18:57:28.188021+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.301133+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.367362+00:00", "trade", 11.94, 3.0]
["2026-09-11T18:57:28.402771+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.459687+00:00", "trade", 11.945, 223.0]
["2026-09-11T18:57:28.581472+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:28.892076+00:00", "trade", 11.942, 5.0]
["2026-09-11T18:57:29.044468+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:29.187556+00:00", "trade", 11.945, 8.0]
["2026-09-11T18:57:29.320418+00:00", "trade", 11.94, 75.0]
["2026-09-11T18:57:29.322822+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:29.323323+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:30.204261+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:30.205602+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:30.206295+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:30.380153+00:00", "trade", 11.9464, 54.0]
["2026-09-11T18:57:30.381615+00:00", "trade", 11.95, 51.0]
["2026-09-11T18:57:30.965664+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:31.028517+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:57:31.151371+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:31.207585+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:31.373789+00:00", "trade", 11.9416, 1.0]
["2026-09-11T18:57:31.564897+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:31.565448+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:31.565889+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:31.565932+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:31.693269+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:32.208405+00:00", "trade", 11.9404, 1.0]
["2026-09-11T18:57:32.210369+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:57:33.224865+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:33.567857+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:33.567886+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:33.567934+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:33.568390+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:33.817764+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:33.865276+00:00", "trade", 11.9404, 1.0]
["2026-09-11T18:57:34.227367+00:00", "trade", 11.9405, 25.0]
["2026-09-11T18:57:34.237763+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:57:34.399185+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:34.399213+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:34.399718+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:35.241546+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:35.444165+00:00", "trade", 11.9343, 100.0]
["2026-09-11T18:57:36.006370+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:36.028786+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:57:36.243196+00:00", "trade", 11.9499, 1.0]
["2026-09-11T18:57:36.243871+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:57:36.246678+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:36.564138+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:36.564267+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:37.251573+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:57:37.714785+00:00", "trade", 11.9401, 10.0]
["2026-09-11T18:57:38.167330+00:00", "trade", 11.9373, 10.0]
["2026-09-11T18:57:38.258147+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:39.276728+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:39.426638+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:39.426666+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:39.427442+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:39.676422+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:39.891007+00:00", "trade", 11.9341, 6.0]
["2026-09-11T18:57:39.897544+00:00", "trade", 11.9341, 1.0]
["2026-09-11T18:57:40.285968+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:57:41.030021+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:57:41.294176+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:41.817696+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:57:41.934646+00:00", "trade", 11.9373, 1.0]
["2026-09-11T18:57:42.295924+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:57:42.590035+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:42.590063+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:43.181379+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:43.182862+00:00", "trade", 11.947, 30.0]
["2026-09-11T18:57:43.304517+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:43.306124+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:43.306149+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:43.453932+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:43.455050+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:44.311760+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:45.316329+00:00", "trade", 11.945, 7.0]
["2026-09-11T18:57:45.317946+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:45.317972+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:45.340289+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:45.708187+00:00", "trade", 11.9722, 100.0]
["2026-09-11T18:57:46.031159+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:57:46.232751+00:00", "trade", 11.945, 3.0]
["2026-09-11T18:57:46.323322+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:47.326240+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:57:48.035675+00:00", "trade", 11.9488, 1.0]
["2026-09-11T18:57:48.355219+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:49.362347+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:50.368744+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:57:50.768459+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:50.768953+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:50.768978+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:50.769158+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:50.769337+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:50.769625+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:50.782262+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:50.782474+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:51.067282+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:57:51.379477+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:51.396497+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:51.396522+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:51.397318+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:51.397711+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:51.972432+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.239606+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.239632+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.315568+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.315600+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.379704+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.379729+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.385241+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:52.385270+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.552583+00:00", "trade", 11.9366, 2.0]
["2026-09-11T18:57:52.962463+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.974472+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.974497+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:52.975061+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:53.395838+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:57:53.918849+00:00", "trade", 11.945, 186.0]
["2026-09-11T18:57:53.952550+00:00", "trade", 11.948, 10.0]
["2026-09-11T18:57:54.399580+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:55.401113+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:57:55.672315+00:00", "trade", 11.945, 400.0]
["2026-09-11T18:57:55.716078+00:00", "trade", 11.945, 50.0]
["2026-09-11T18:57:56.163918+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:57:56.404614+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:57:56.468139+00:00", "trade", 11.9713, 100.0]
["2026-09-11T18:57:56.474854+00:00", "trade", 11.9713, 100.0]
["2026-09-11T18:57:56.478417+00:00", "trade", 11.9713, 100.0]
["2026-09-11T18:57:56.480958+00:00", "trade", 11.9713, 200.0]
["2026-09-11T18:57:56.484558+00:00", "trade", 11.9713, 800.0]
["2026-09-11T18:57:56.492005+00:00", "trade", 11.945, 81.0]
["2026-09-11T18:57:57.422315+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:57:58.429850+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:57:58.471189+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:58.471481+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:58.471507+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:58.471952+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:58.472410+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:58.472672+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:58.509941+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:59.432455+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:57:59.433050+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:59.433077+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:59.433831+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:59.434235+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:57:59.574362+00:00", "trade", 11.9349, 100.0]
["2026-09-11T18:58:00.368968+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:58:00.368968+00:00", "trade", 11.945, 700.0]
["2026-09-11T18:58:00.369406+00:00", "trade", 11.945, 77.0]
["2026-09-11T18:58:00.370825+00:00", "trade", 11.95, 72.0]
["2026-09-11T18:58:00.370827+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:00.370828+00:00", "trade", 11.945, 200.0]
["2026-09-11T18:58:00.370832+00:00", "trade", 11.945, 56.0]
["2026-09-11T18:58:00.370891+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:00.437709+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:00.633398+00:00", "trade", 11.95, 14.0]
["2026-09-11T18:58:00.654984+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:00.655017+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:00.659790+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:00.708633+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:01.279625+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:58:01.459532+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:01.460553+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:58:01.489758+00:00", "trade", 11.9712, 300.0]
["2026-09-11T18:58:01.830428+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:02.461907+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:02.463868+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:02.869861+00:00", "trade", 11.9712, 24.0]
["2026-09-11T18:58:03.146120+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.525546+00:00", "trade", 11.95, 15064.0]
["2026-09-11T18:58:03.525570+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.526563+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.527029+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.527081+00:00", "trade", 11.95, 212.0]
["2026-09-11T18:58:03.527092+00:00", "trade", 11.95, 200.0]
["2026-09-11T18:58:03.527096+00:00", "trade", 11.95, 32.0]
["2026-09-11T18:58:03.527096+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.527551+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.527565+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.527575+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.527585+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.527597+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.527606+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.528035+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.528061+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.528118+00:00", "trade", 11.945, 389.0]
["2026-09-11T18:58:03.528131+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.528560+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.528612+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.534637+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:58:03.536644+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:58:03.554274+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.618303+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.766095+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:03.766858+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:04.154880+00:00", "trade", 11.9372, 2.0]
["2026-09-11T18:58:04.328243+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:04.570494+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:04.869435+00:00", "trade", 11.945, 2001.0]
["2026-09-11T18:58:04.870302+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:04.870939+00:00", "trade", 11.95, 99.0]
["2026-09-11T18:58:04.870942+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:04.871379+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:04.871428+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:04.871675+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:04.887544+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:04.887576+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:05.049418+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:05.115914+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:05.125116+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:05.125648+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:06.314294+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:58:06.315047+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:06.315388+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:06.315496+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:06.315832+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:06.476587+00:00", "trade", 11.945, 8.0]
["2026-09-11T18:58:06.477071+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:06.570068+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:07.250407+00:00", "trade", 11.9417, 2.0]
["2026-09-11T18:58:07.614517+00:00", "trade", 11.945, 66.0]
["2026-09-11T18:58:07.754981+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:07.889467+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:07.898701+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:07.898825+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:07.961118+00:00", "trade", 11.9365, 100.0]
["2026-09-11T18:58:08.059707+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:08.170333+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:08.335164+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:08.547884+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:08.548356+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:08.647312+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:08.647399+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:08.667546+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:08.806472+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:08.806582+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:09.534575+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:09.735201+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:09.988141+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.125838+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.340256+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.340282+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.340727+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.340928+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.469079+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.469324+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.637254+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.637642+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.638598+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.639099+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.640504+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.687610+00:00", "trade", 11.9478, 44.0]
["2026-09-11T18:58:10.805139+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.805373+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.805461+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.805770+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.805862+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.807830+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:10.930400+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:11.031383+00:00", "trade", 11.9428, 3.0]
["2026-09-11T18:58:11.032987+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:11.128881+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:11.128983+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:11.129023+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:11.447928+00:00", "trade", 11.9706, 100.0]
["2026-09-11T18:58:11.676390+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:11.880219+00:00", "trade", 11.95, 1.0]
["2026-09-11T18:58:11.880621+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.063913+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.063926+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.064028+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.064489+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.064526+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.064948+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.095142+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.121268+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.121723+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.121739+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.149297+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.158448+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.841447+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.841458+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.841510+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.848883+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:12.849329+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:13.192161+00:00", "trade", 11.9367, 5.0]
["2026-09-11T18:58:13.192926+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:13.192986+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:13.214876+00:00", "trade", 11.9367, 1.0]
["2026-09-11T18:58:13.589371+00:00", "trade", 11.9422, 9.0]
["2026-09-11T18:58:13.679056+00:00", "trade", 11.95, 600.0]
["2026-09-11T18:58:13.682471+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:13.682741+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:13.685194+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:13.685723+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:13.685754+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:13.846958+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:13.955829+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:14.102270+00:00", "trade", 11.95, 9.0]
["2026-09-11T18:58:14.102333+00:00", "trade", 11.95, 119.0]
["2026-09-11T18:58:14.102645+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:14.103075+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:14.375324+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:15.532209+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:16.066411+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:16.352108+00:00", "trade", 11.9363, 140.0]
["2026-09-11T18:58:16.939697+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:16.940127+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:17.029359+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:17.222348+00:00", "trade", 11.95, 7000.0]
["2026-09-11T18:58:17.223784+00:00", "trade", 11.95, 28.0]
["2026-09-11T18:58:17.223835+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:17.224243+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:17.224258+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:17.230720+00:00", "trade", 11.95, 300.0]
["2026-09-11T18:58:17.421306+00:00", "trade", 11.95, 2.0]
["2026-09-11T18:58:17.572485+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:17.782111+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.210902+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.211448+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.211573+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.211602+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.212465+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.212859+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.212931+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.245149+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.245174+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.245816+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.245871+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.497949+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:58:18.497950+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:18.498004+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498013+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498020+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498037+00:00", "trade", 11.94, 50.0]
["2026-09-11T18:58:18.498038+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498046+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498127+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:58:18.498142+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:58:18.498490+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498508+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498524+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498581+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498597+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498746+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498801+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.498962+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.499194+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.499207+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.500369+00:00", "trade", 11.94, 52.0]
["2026-09-11T18:58:18.500439+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:58:18.500492+00:00", "trade", 11.94, 103.0]
["2026-09-11T18:58:18.500737+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.501495+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:58:18.503635+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.508113+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.537358+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:18.537388+00:00", "trade", 11.94, 318.0]
["2026-09-11T18:58:19.052947+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:19.218546+00:00", "trade", 11.94, 14.0]
["2026-09-11T18:58:19.594737+00:00", "trade", 11.945, 8.0]
["2026-09-11T18:58:19.602025+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:19.696109+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:19.702012+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:58:19.873951+00:00", "trade", 11.945, 265.0]
["2026-09-11T18:58:19.874033+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:58:19.874752+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:19.881649+00:00", "trade", 11.945, 48.0]
["2026-09-11T18:58:19.906362+00:00", "trade", 11.9465, 2.0]
["2026-09-11T18:58:21.536787+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:21.540807+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:21.541802+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:22.219618+00:00", "trade", 11.945, 20.0]
["2026-09-11T18:58:22.620366+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:58:22.721277+00:00", "trade", 11.9366, 1.0]
["2026-09-11T18:58:22.985546+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:23.339519+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:23.447157+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:23.447699+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:23.621315+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:23.792102+00:00", "trade", 11.94, 80.0]
["2026-09-11T18:58:23.837176+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:24.234334+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:24.411495+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:24.623280+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:24.796070+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:25.626561+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:26.544597+00:00", "trade", 11.9487, 1.0]
["2026-09-11T18:58:26.630494+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:27.636282+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:27.636312+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:27.637004+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:58:27.708213+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:27.708838+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:27.709615+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:28.146187+00:00", "trade", 11.9439, 2.0]
["2026-09-11T18:58:28.642764+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:28.646755+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:29.565912+00:00", "trade", 11.945, 22.0]
["2026-09-11T18:58:29.643779+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:29.822291+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:29.822668+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:30.645417+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:31.397989+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:31.648929+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:32.234990+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:32.235101+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:32.236095+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:32.238332+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:32.586467+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:58:32.661128+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:33.014370+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:33.305849+00:00", "trade", 11.94, 4.0]
["2026-09-11T18:58:33.305884+00:00", "trade", 11.94, 16.0]
["2026-09-11T18:58:33.306291+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:33.667013+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:33.668334+00:00", "trade", 11.94, 14.0]
["2026-09-11T18:58:33.794988+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:33.908514+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:33.914080+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:33.956513+00:00", "trade", 11.9362, 2.0]
["2026-09-11T18:58:34.009186+00:00", "trade", 11.945, 7.0]
["2026-09-11T18:58:34.013895+00:00", "trade", 11.945, 22.0]
["2026-09-11T18:58:34.018988+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:58:34.024674+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:58:34.051688+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:34.515939+00:00", "trade", 11.945, 5000.0]
["2026-09-11T18:58:34.517288+00:00", "trade", 11.95, 6.0]
["2026-09-11T18:58:34.523403+00:00", "trade", 11.945, 200.0]
["2026-09-11T18:58:34.523756+00:00", "trade", 11.945, 17.0]
["2026-09-11T18:58:34.683028+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:35.133417+00:00", "trade", 11.9474, 30.0]
["2026-09-11T18:58:35.196083+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:35.694918+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:36.422998+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:36.702547+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:37.710282+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:37.945371+00:00", "trade", 11.9445, 535.0]
["2026-09-11T18:58:38.210929+00:00", "trade", 11.9364, 100.0]
["2026-09-11T18:58:38.717699+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:38.814756+00:00", "trade", 11.9364, 10.0]
["2026-09-11T18:58:39.406931+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:39.733507+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:40.171738+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:40.250262+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:58:40.744580+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:40.807168+00:00", "trade", 11.9483, 1.0]
["2026-09-11T18:58:41.170305+00:00", "trade", 11.95, 23.0]
["2026-09-11T18:58:41.745699+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:41.988188+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:41.988221+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:41.990949+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:42.290291+00:00", "trade", 11.945, 500.0]
["2026-09-11T18:58:42.748480+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:42.750475+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:58:43.012681+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:43.015419+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:43.756483+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:44.381101+00:00", "trade", 11.9423, 1.0]
["2026-09-11T18:58:44.410386+00:00", "trade", 11.945, 4.0]
["2026-09-11T18:58:44.766411+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:45.177098+00:00", "trade", 11.945, 46.0]
["2026-09-11T18:58:45.691600+00:00", "trade", 11.9368, 1.0]
["2026-09-11T18:58:45.773483+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:46.445561+00:00", "trade", 11.945, 3.0]
["2026-09-11T18:58:46.692424+00:00", "trade", 11.945, 30.0]
["2026-09-11T18:58:46.784316+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:47.786813+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:47.790440+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:58:48.348171+00:00", "trade", 11.945, 300.0]
["2026-09-11T18:58:48.353147+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:58:48.431491+00:00", "trade", 11.966, 10.0]
["2026-09-11T18:58:48.795965+00:00", "trade", 11.945, 5.0]
["2026-09-11T18:58:48.964720+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:49.579511+00:00", "trade", 11.9378, 76.0]
["2026-09-11T18:58:49.750201+00:00", "trade", 11.95, 14.0]
["2026-09-11T18:58:49.761246+00:00", "trade", 11.945, 121.0]
["2026-09-11T18:58:49.800251+00:00", "trade", 11.945, 6.0]
["2026-09-11T18:58:49.963301+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:50.129763+00:00", "trade", 11.9392, 100.0]
["2026-09-11T18:58:50.391944+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:50.393018+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:50.686553+00:00", "trade", 11.945, 700.0]
["2026-09-11T18:58:50.687197+00:00", "trade", 11.9425, 700.0]
["2026-09-11T18:58:50.687283+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:58:50.687361+00:00", "trade", 11.94, 400.0]
["2026-09-11T18:58:50.687445+00:00", "trade", 11.94, 2900.0]
["2026-09-11T18:58:50.687528+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:58:50.687610+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:58:50.687695+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:58:50.687774+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:58:50.687857+00:00", "trade", 11.94, 140.0]
["2026-09-11T18:58:50.688231+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:50.688335+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:50.688472+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:58:50.689450+00:00", "trade", 11.945, 60.0]
["2026-09-11T18:58:50.694823+00:00", "trade", 11.94, 4860.0]
["2026-09-11T18:58:50.694909+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:58:50.695527+00:00", "trade", 11.94, 2800.0]
["2026-09-11T18:58:50.696042+00:00", "trade", 11.945, 98.0]
["2026-09-11T18:58:50.697119+00:00", "trade", 11.945, 17.0]
["2026-09-11T18:58:50.697366+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:58:50.702548+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:58:50.703336+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:50.705287+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:58:50.830356+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:50.857089+00:00", "trade", 11.9424, 1.0]
["2026-09-11T18:58:51.610542+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:58:51.610562+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:58:51.610569+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.610576+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.610582+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.610595+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.610603+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.610609+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.610623+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.610629+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.611328+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.611368+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.611391+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.611893+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.612131+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.662053+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.830220+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.832094+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.832126+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.836399+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.848464+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.971564+00:00", "trade", 11.95, 375.0]
["2026-09-11T18:58:51.971598+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.971616+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.971619+00:00", "trade", 11.945, 375.0]
["2026-09-11T18:58:51.972296+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.972382+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.972845+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.973100+00:00", "trade", 11.95, 48.0]
["2026-09-11T18:58:51.973589+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.973601+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.973614+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.976044+00:00", "trade", 11.94, 28.0]
["2026-09-11T18:58:51.977089+00:00", "trade", 11.94, 11.0]
["2026-09-11T18:58:51.979377+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:51.980795+00:00", "trade", 11.94, 9.0]
["2026-09-11T18:58:51.980927+00:00", "trade", 11.94, 10.0]
["2026-09-11T18:58:51.986701+00:00", "trade", 11.94, 21.0]
["2026-09-11T18:58:52.405001+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:52.790859+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:58:52.813959+00:00", "trade", 11.9477, 4.0]
["2026-09-11T18:58:52.927022+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:58:53.077220+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:53.320495+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:58:54.043210+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:58:54.043231+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:58:54.043236+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.043243+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.043249+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.043255+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.043262+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.043268+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.043275+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.043281+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.043923+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.043932+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.044297+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.044404+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.044419+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.083776+00:00", "trade", 11.95, 100.0]
["2026-09-11T18:58:54.116367+00:00", "trade", 11.9443, 1.0]
["2026-09-11T18:58:54.343073+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:54.921913+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:55.104625+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:55.363551+00:00", "trade", 11.9373, 1.0]
["2026-09-11T18:58:55.599269+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:55.600101+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:55.648273+00:00", "trade", 11.9652, 500.0]
["2026-09-11T18:58:55.649056+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:56.271006+00:00", "trade", 11.9652, 100.0]
["2026-09-11T18:58:57.791170+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:58:57.827127+00:00", "trade", 11.94, 14.0]
["2026-09-11T18:58:58.213850+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:58.311266+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:59.159211+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:59.159757+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:59.401489+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:58:59.861439+00:00", "trade", 11.945, 7000.0]
["2026-09-11T18:58:59.862938+00:00", "trade", 11.95, 9.0]
["2026-09-11T18:58:59.869478+00:00", "trade", 11.95, 300.0]
["2026-09-11T18:59:00.613487+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:00.693345+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:00.956650+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:01.021256+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:01.040347+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:01.044943+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:01.099330+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:01.100037+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:01.100068+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:01.779837+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:02.791831+00:00", "trade", 11.945, 2.0]
["2026-09-11T18:59:03.271737+00:00", "trade", 11.94, 5000.0]
["2026-09-11T18:59:03.272357+00:00", "trade", 11.9421, 57.0]
["2026-09-11T18:59:03.273190+00:00", "trade", 11.945, 8.0]
["2026-09-11T18:59:03.273711+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.279565+00:00", "trade", 11.94, 59.0]
["2026-09-11T18:59:03.279604+00:00", "trade", 11.94, 122.0]
["2026-09-11T18:59:03.279794+00:00", "trade", 11.945, 200.0]
["2026-09-11T18:59:03.279880+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.280285+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529311+00:00", "trade", 11.94, 200.0]
["2026-09-11T18:59:03.529334+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529340+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529347+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529354+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529360+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529366+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529373+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529379+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529386+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529393+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529400+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529407+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529415+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529423+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529429+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529436+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529443+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529449+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529457+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529599+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529610+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529627+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529636+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529640+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:59:03.529643+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529657+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529665+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529682+00:00", "trade", 11.94, 14.0]
["2026-09-11T18:59:03.529683+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529689+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:03.529724+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:03.529801+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529844+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529852+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:03.529859+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529867+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529874+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529881+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529887+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529894+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529908+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529917+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529924+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529930+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529937+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529945+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529948+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:59:03.529951+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529958+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529966+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529973+00:00", "trade", 11.94, 25.0]
["2026-09-11T18:59:03.529973+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:03.529974+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:03.529976+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.529980+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530002+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530015+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530029+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530037+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530198+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530205+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530251+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530267+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530286+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530293+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530301+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530362+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530446+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530465+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530548+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530568+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530582+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530750+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530825+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530847+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.530863+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.531087+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.531187+00:00", "trade", 11.94, 267.0]
["2026-09-11T18:59:03.531821+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.532345+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.533038+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.533050+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.534240+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.534421+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.534554+00:00", "trade", 11.94, 43.0]
["2026-09-11T18:59:03.534556+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.534746+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:59:03.534753+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:03.534756+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:59:03.534756+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.534757+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.534812+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.535112+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.535210+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.535391+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.537131+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.541176+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:03.560578+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.601550+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:59:03.920586+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.921067+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.946528+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:59:03.973868+00:00", "trade", 11.935, 600.0]
["2026-09-11T18:59:03.973929+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:03.974825+00:00", "trade", 11.935, 117.0]
["2026-09-11T18:59:03.975225+00:00", "trade", 11.94, 62.0]
["2026-09-11T18:59:03.975226+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.031983+00:00", "trade", 11.935, 150.0]
["2026-09-11T18:59:04.312168+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.312566+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.314452+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.315146+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.359971+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.360450+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.361119+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.362259+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.362795+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:04.378932+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:05.329013+00:00", "trade", 11.93, 13.0]
["2026-09-11T18:59:05.329022+00:00", "trade", 11.935, 13.0]
["2026-09-11T18:59:05.329116+00:00", "trade", 11.935, 7.0]
["2026-09-11T18:59:06.189082+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:06.192675+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:06.367281+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:06.519498+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:06.807942+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:06.810961+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.338438+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.339040+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.339492+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.339502+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.339980+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.340347+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.343897+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.383300+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.384827+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.385393+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.388996+00:00", "trade", 11.935, 22.0]
["2026-09-11T18:59:07.399805+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.458710+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.458717+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.459170+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.484775+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.485217+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.485241+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.519135+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.519602+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.542526+00:00", "trade", 11.9379, 2.0]
["2026-09-11T18:59:07.574587+00:00", "trade", 11.935, 50.0]
["2026-09-11T18:59:07.604244+00:00", "trade", 11.9374, 20.0]
["2026-09-11T18:59:07.673394+00:00", "trade", 11.937, 50.0]
["2026-09-11T18:59:07.718120+00:00", "trade", 11.935, 10.0]
["2026-09-11T18:59:07.793104+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.793721+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.827630+00:00", "trade", 11.9641, 3.0]
["2026-09-11T18:59:07.828435+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.828873+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.842270+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.842939+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:07.956597+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.359675+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.360152+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.360226+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.360352+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.365815+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.366301+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.399951+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.532145+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.605168+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.975480+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:08.976169+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:09.344240+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:09.493159+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:09.493851+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:09.699027+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:59:09.945357+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:09.945851+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.072184+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.122784+00:00", "trade", 11.935, 300.0]
["2026-09-11T18:59:10.123180+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.179431+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.244006+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.781139+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.801018+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.801046+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.801656+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.802067+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.802805+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:10.839978+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:11.009388+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:11.615135+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:11.617217+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:11.617594+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:11.618040+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:11.618520+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:11.754265+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:12.196559+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:12.196590+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:12.197075+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:12.197140+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:12.247887+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:12.247915+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:12.259241+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:12.259297+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:12.330511+00:00", "trade", 11.935, 1.0]
["2026-09-11T18:59:12.368151+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:13.180295+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:13.180820+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:13.180868+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:13.486109+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:14.488871+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:14.733920+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:59:14.735096+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:14.736553+00:00", "trade", 11.94, 4.0]
["2026-09-11T18:59:14.736673+00:00", "trade", 11.935, 48.0]
["2026-09-11T18:59:14.737859+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:14.738239+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:14.854338+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:14.854826+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:14.858555+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:14.859007+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:15.622644+00:00", "trade", 11.9385, 5.0]
["2026-09-11T18:59:15.974855+00:00", "trade", 11.9386, 1.0]
["2026-09-11T18:59:15.978415+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.027696+00:00", "trade", 11.93, 14.0]
["2026-09-11T18:59:16.028705+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.042082+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.042865+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.042902+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.043321+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.296249+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.296731+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.420489+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.717796+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.718247+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.718696+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.821974+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:16.822430+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:17.677711+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:17.677881+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:17.727049+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:17.727103+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:17.727568+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:17.942633+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:17.942658+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.624875+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.625350+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.625622+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.740820+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.788768+00:00", "trade", 11.935, 22.0]
["2026-09-11T18:59:18.790394+00:00", "trade", 11.935, 1.0]
["2026-09-11T18:59:18.791933+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.791970+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.988031+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.988551+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.988595+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.989015+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.989419+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:18.993694+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.033077+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.033442+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.033467+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.033516+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104360+00:00", "trade", 11.93, 20.0]
["2026-09-11T18:59:20.104362+00:00", "trade", 11.93, 500.0]
["2026-09-11T18:59:20.104364+00:00", "trade", 11.93, 1200.0]
["2026-09-11T18:59:20.104365+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104367+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104368+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104371+00:00", "trade", 11.93, 138.0]
["2026-09-11T18:59:20.104371+00:00", "trade", 11.93, 700.0]
["2026-09-11T18:59:20.104372+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104375+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104379+00:00", "trade", 11.93, 20.0]
["2026-09-11T18:59:20.104472+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:59:20.104474+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104477+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:59:20.104480+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104481+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104482+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104483+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104483+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104484+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104486+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:59:20.104488+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104489+00:00", "trade", 11.93, 60.0]
["2026-09-11T18:59:20.104494+00:00", "trade", 11.93, 21.0]
["2026-09-11T18:59:20.104496+00:00", "trade", 11.93, 32.0]
["2026-09-11T18:59:20.104498+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104511+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104518+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104525+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104537+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104544+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104549+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104550+00:00", "trade", 11.93, 15.0]
["2026-09-11T18:59:20.104551+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104559+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104561+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104562+00:00", "trade", 11.93, 400.0]
["2026-09-11T18:59:20.104562+00:00", "trade", 11.93, 75.0]
["2026-09-11T18:59:20.104563+00:00", "trade", 11.93, 75.0]
["2026-09-11T18:59:20.104567+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104574+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104581+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104587+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104594+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104596+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104596+00:00", "trade", 11.93, 14.0]
["2026-09-11T18:59:20.104596+00:00", "trade", 11.93, 380.0]
["2026-09-11T18:59:20.104601+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104608+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104615+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104621+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104627+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104634+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:20.104647+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:20.104654+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:20.104656+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104668+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104674+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104675+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104682+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104688+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104695+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104703+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104710+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104714+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.104717+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104725+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104732+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104738+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104752+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104775+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104784+00:00", "trade", 11.93, 9.0]
["2026-09-11T18:59:20.104818+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104847+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104854+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.104860+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.105076+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.105176+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.105411+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.105651+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.105675+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.105876+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.106301+00:00", "trade", 11.93, 24.0]
["2026-09-11T18:59:20.106539+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.106900+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.107520+00:00", "trade", 11.93, 44.0]
["2026-09-11T18:59:20.108532+00:00", "trade", 11.93, 15.0]
["2026-09-11T18:59:20.109500+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.113130+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.113869+00:00", "trade", 11.925, 134.0]
["2026-09-11T18:59:20.114034+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.114487+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.116020+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:20.118781+00:00", "trade", 11.925, 325.0]
["2026-09-11T18:59:20.119435+00:00", "trade", 11.925, 325.0]
["2026-09-11T18:59:20.119941+00:00", "trade", 11.925, 50.0]
["2026-09-11T18:59:20.120992+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:59:20.121373+00:00", "trade", 11.925, 275.0]
["2026-09-11T18:59:20.121432+00:00", "trade", 11.925, 325.0]
["2026-09-11T18:59:20.121491+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:20.122125+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:20.122338+00:00", "trade", 11.93, 48.0]
["2026-09-11T18:59:20.122343+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.122485+00:00", "trade", 11.925, 187.0]
["2026-09-11T18:59:20.122577+00:00", "trade", 11.925, 513.0]
["2026-09-11T18:59:20.122788+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.122818+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.124590+00:00", "trade", 11.925, 700.0]
["2026-09-11T18:59:20.124704+00:00", "trade", 11.925, 225.0]
["2026-09-11T18:59:20.124787+00:00", "trade", 11.925, 475.0]
["2026-09-11T18:59:20.124987+00:00", "trade", 11.925, 487.0]
["2026-09-11T18:59:20.125436+00:00", "trade", 11.925, 213.0]
["2026-09-11T18:59:20.125849+00:00", "trade", 11.93, 92.0]
["2026-09-11T18:59:20.126885+00:00", "trade", 11.93, 50.0]
["2026-09-11T18:59:20.134359+00:00", "trade", 11.928, 8.0]
["2026-09-11T18:59:20.134699+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.134706+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.134725+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.204255+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:20.204683+00:00", "trade", 11.925, 167.0]
["2026-09-11T18:59:20.205278+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.233090+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:20.252490+00:00", "trade", 11.925, 300.0]
["2026-09-11T18:59:20.252497+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:59:20.252507+00:00", "trade", 11.925, 300.0]
["2026-09-11T18:59:20.252651+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:59:20.252666+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:59:20.252777+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:59:20.253174+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:59:20.253854+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:59:20.253872+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.253896+00:00", "trade", 11.93, 10.0]
["2026-09-11T18:59:20.253903+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.253906+00:00", "trade", 11.93, 43.0]
["2026-09-11T18:59:20.254343+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.254386+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.255893+00:00", "trade", 11.9202, 1000.0]
["2026-09-11T18:59:20.257256+00:00", "trade", 11.93, 84.0]
["2026-09-11T18:59:20.274879+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.274905+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.274930+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.275614+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.306276+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:20.306308+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:20.306459+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:20.306781+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:20.306896+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:59:20.310552+00:00", "trade", 11.925, 193.0]
["2026-09-11T18:59:20.351155+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:20.447429+00:00", "trade", 11.9402, 6.0]
["2026-09-11T18:59:20.454549+00:00", "trade", 11.9402, 1.0]
["2026-09-11T18:59:20.682533+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.682560+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.683400+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.684166+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.694514+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.805524+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.805548+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:20.807156+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:21.054884+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:21.054910+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:21.099106+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:21.110545+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:21.548874+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:21.548900+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:21.698700+00:00", "trade", 11.9416, 2.0]
["2026-09-11T18:59:22.119801+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.123452+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.123479+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.123746+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.124213+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.353047+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:22.354820+00:00", "trade", 11.925, 47.0]
["2026-09-11T18:59:22.356227+00:00", "trade", 11.93, 43.0]
["2026-09-11T18:59:22.356713+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.357547+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.415132+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:22.415527+00:00", "trade", 11.925, 158.0]
["2026-09-11T18:59:22.632574+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.632580+00:00", "trade", 11.92, 25.0]
["2026-09-11T18:59:22.632602+00:00", "trade", 11.925, 25.0]
["2026-09-11T18:59:22.632699+00:00", "trade", 11.925, 975.0]
["2026-09-11T18:59:22.634110+00:00", "trade", 11.93, 54.0]
["2026-09-11T18:59:22.634454+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.634597+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.913827+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.913853+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.913927+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.914578+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:22.916609+00:00", "trade", 11.925, 5.0]
["2026-09-11T18:59:23.717572+00:00", "trade", 11.925, 600.0]
["2026-09-11T18:59:24.272638+00:00", "trade", 11.9384, 16.0]
["2026-09-11T18:59:26.210507+00:00", "trade", 11.925, 8.0]
["2026-09-11T18:59:26.753244+00:00", "trade", 11.938, 1.0]
["2026-09-11T18:59:27.366773+00:00", "trade", 11.92, 100.0]
["2026-09-11T18:59:27.684796+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:27.816088+00:00", "trade", 11.925, 200.0]
["2026-09-11T18:59:27.828517+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:27.828612+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:27.829602+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:27.829913+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:29.085334+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:29.085360+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:29.085956+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:29.085971+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:30.280070+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:30.280122+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:30.280959+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:30.282002+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:30.446341+00:00", "trade", 11.9625, 100.0]
["2026-09-11T18:59:30.745366+00:00", "trade", 11.925, 1.0]
["2026-09-11T18:59:30.750635+00:00", "trade", 11.925, 5.0]
["2026-09-11T18:59:31.145197+00:00", "trade", 11.925, 1.0]
["2026-09-11T18:59:31.538177+00:00", "trade", 11.92, 1.0]
["2026-09-11T18:59:31.769632+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.126342+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:32.126343+00:00", "trade", 11.925, 13.0]
["2026-09-11T18:59:32.126344+00:00", "trade", 11.925, 87.0]
["2026-09-11T18:59:32.126355+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:32.126361+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:32.126364+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:32.126593+00:00", "trade", 11.925, 27.0]
["2026-09-11T18:59:32.126736+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:32.126759+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:32.126761+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:32.126774+00:00", "trade", 11.925, 195.0]
["2026-09-11T18:59:32.127360+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.127651+00:00", "trade", 11.93, 978.0]
["2026-09-11T18:59:32.128579+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.128634+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.128642+00:00", "trade", 11.93, 81.0]
["2026-09-11T18:59:32.128649+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.128656+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.128669+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.128685+00:00", "trade", 11.93, 14.0]
["2026-09-11T18:59:32.128689+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.128730+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.129031+00:00", "trade", 11.925, 49.0]
["2026-09-11T18:59:32.129032+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:32.129127+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.129190+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:32.301948+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:32.661965+00:00", "trade", 11.9263, 100.0]
["2026-09-11T18:59:33.273399+00:00", "trade", 11.9282, 48.0]
["2026-09-11T18:59:34.005015+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.005496+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.005936+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.086301+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.215865+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.215892+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.216631+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.216838+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.435017+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.435818+00:00", "trade", 11.93, 19.0]
["2026-09-11T18:59:34.435832+00:00", "trade", 11.93, 36.0]
["2026-09-11T18:59:34.436307+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.436676+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.988623+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.988672+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.988841+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.994689+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:34.995142+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:35.036576+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:35.037038+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:36.060125+00:00", "trade", 11.9382, 1.0]
["2026-09-11T18:59:36.439127+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:36.439216+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:36.439678+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:36.439687+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:36.440137+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:36.623170+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:36.985511+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:37.028662+00:00", "trade", 11.9612, 100.0]
["2026-09-11T18:59:37.116284+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:37.116739+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:37.116747+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:37.117194+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:37.812432+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:37.812887+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:38.103277+00:00", "trade", 11.9214, 20.0]
["2026-09-11T18:59:39.019690+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.020153+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.119950+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.165943+00:00", "trade", 11.9262, 50.0]
["2026-09-11T18:59:39.281495+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.292459+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.292523+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.292783+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.330186+00:00", "trade", 11.925, 2.0]
["2026-09-11T18:59:39.330427+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.330500+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.331160+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.383725+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.384603+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.413531+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.868107+00:00", "trade", 11.925, 70.0]
["2026-09-11T18:59:39.868779+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.868814+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.999005+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:39.999320+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:40.153484+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:40.212385+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:40.379870+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:41.768045+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.382722+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.382765+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.427878+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.427905+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.427933+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.428480+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.509872+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.510339+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.510347+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.510790+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:43.532851+00:00", "trade", 11.93, 400.0]
["2026-09-11T18:59:44.167992+00:00", "trade", 11.925, 51.0]
["2026-09-11T18:59:44.167993+00:00", "trade", 11.925, 79.0]
["2026-09-11T18:59:44.169155+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:44.338021+00:00", "trade", 11.9383, 1.0]
["2026-09-11T18:59:44.844474+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:44.851370+00:00", "trade", 11.92, 100.0]
["2026-09-11T18:59:44.852121+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:44.852455+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:45.145072+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:45.145099+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:45.186613+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.636608+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:46.645337+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.646258+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.646281+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.646300+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.646559+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.646629+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.646720+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.647233+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.666899+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.676099+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:46.679777+00:00", "trade", 11.925, 700.0]
["2026-09-11T18:59:46.680601+00:00", "trade", 11.925, 82.0]
["2026-09-11T18:59:47.000824+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:47.001039+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:47.083066+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:47.200552+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:47.200581+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:47.200605+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:47.201004+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:48.056516+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:48.056846+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:48.056873+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:48.056989+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:48.057414+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:48.057458+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:48.057906+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:48.086987+00:00", "trade", 11.9599, 100.0]
["2026-09-11T18:59:49.017411+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.018344+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.087690+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.087714+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.090588+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.800071+00:00", "trade", 11.9202, 200.0]
["2026-09-11T18:59:49.800841+00:00", "trade", 11.93, 591.0]
["2026-09-11T18:59:49.801543+00:00", "trade", 11.93, 78.0]
["2026-09-11T18:59:49.801564+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.801617+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.801645+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.801982+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.801993+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.802013+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.802026+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.802151+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.802343+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.822137+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.822604+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.888936+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.889391+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.910294+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:49.984035+00:00", "trade", 11.9299, 100.0]
["2026-09-11T18:59:49.984731+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:50.025890+00:00", "trade", 11.925, 76.0]
["2026-09-11T18:59:50.026566+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:50.026599+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:50.026882+00:00", "trade", 11.925, 230.0]
["2026-09-11T18:59:50.027045+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:50.027057+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:50.032326+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:50.032328+00:00", "trade", 11.925, 100.0]
["2026-09-11T18:59:50.039149+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:50.096688+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:50.097857+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:50.098369+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.021774+00:00", "trade", 11.93, 5.0]
["2026-09-11T18:59:51.022170+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022210+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022211+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022303+00:00", "trade", 11.93, 3.0]
["2026-09-11T18:59:51.022657+00:00", "trade", 11.93, 107.0]
["2026-09-11T18:59:51.022659+00:00", "trade", 11.93, 16.0]
["2026-09-11T18:59:51.022661+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:51.022662+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:51.022664+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:59:51.022667+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:59:51.022668+00:00", "trade", 11.93, 300.0]
["2026-09-11T18:59:51.022668+00:00", "trade", 11.93, 200.0]
["2026-09-11T18:59:51.022669+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:51.022670+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022673+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:51.022675+00:00", "trade", 11.93, 23.0]
["2026-09-11T18:59:51.022692+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:51.022693+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022698+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022700+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:51.022704+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022820+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022834+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022840+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022847+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022875+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022889+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022895+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022901+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022908+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022923+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022930+00:00", "quote", 11.92, 11.93]
["2026-09-11T18:59:51.022936+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.022950+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.022957+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.022964+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.022970+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.022979+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.022985+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.023001+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.023016+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.023020+00:00", "trade", 11.93, 2.0]
["2026-09-11T18:59:51.023022+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.023029+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.023035+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.023048+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.023061+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.023067+00:00", "quote", 11.93, 11.93]
["2026-09-11T18:59:51.023072+00:00", "trade", 11.93, 297.0]
["2026-09-11T18:59:51.023072+00:00", "trade", 11.93, 100.0]
["2026-09-11T18:59:51.023072+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023073+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023080+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023082+00:00", "trade", 11.93, 98.0]
["2026-09-11T18:59:51.023087+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023095+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023102+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023180+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023261+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023268+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023285+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023359+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023391+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023398+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023409+00:00", "trade", 11.93, 1.0]
["2026-09-11T18:59:51.023498+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023513+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023549+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023608+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023612+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.023817+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.024606+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.024670+00:00", "trade", 11.94, 76.0]
["2026-09-11T18:59:51.025088+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.025666+00:00", "trade", 11.94, 37.0]
["2026-09-11T18:59:51.025667+00:00", "trade", 11.94, 32.0]
["2026-09-11T18:59:51.043810+00:00", "trade", 11.93, 39.0]
["2026-09-11T18:59:51.048138+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.055154+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.063599+00:00", "trade", 11.935, 15.0]
["2026-09-11T18:59:51.064583+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.064978+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.066588+00:00", "trade", 11.94, 21.0]
["2026-09-11T18:59:51.067248+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.067411+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.100138+00:00", "trade", 11.935, 26.0]
["2026-09-11T18:59:51.100798+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.100806+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.101259+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.124186+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.240731+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.240744+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.240820+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.240850+00:00", "trade", 11.94, 28.0]
["2026-09-11T18:59:51.241276+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.465447+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.465959+00:00", "trade", 11.94, 16.0]
["2026-09-11T18:59:51.466411+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.466424+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.467194+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.557812+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.557839+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.721753+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.721760+00:00", "trade", 11.94, 27.0]
["2026-09-11T18:59:51.722237+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.722674+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.739991+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.745331+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.756312+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:51.756764+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:52.120567+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:52.949051+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:52.949513+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.468684+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.469149+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.483782+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.483817+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.484243+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.484696+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.517369+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.518803+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.714759+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.740616+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.740625+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.741222+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.893765+00:00", "trade", 11.9381, 1.0]
["2026-09-11T18:59:53.894585+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.895006+00:00", "trade", 11.935, 100.0]
["2026-09-11T18:59:53.898858+00:00", "trade", 11.935, 308.0]
["2026-09-11T18:59:53.938430+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.938438+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.938506+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.938561+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.939020+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.939369+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.939428+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.939826+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:53.946530+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.339295+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.339996+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.612482+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.739961+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.740023+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.740109+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.740477+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.740758+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.741099+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.741125+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.741131+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:54.741666+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.019394+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.019872+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.336404+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.431758+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445383+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445431+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445432+00:00", "trade", 11.94, 188.0]
["2026-09-11T18:59:55.445433+00:00", "trade", 11.94, 400.0]
["2026-09-11T18:59:55.445435+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:55.445436+00:00", "trade", 11.94, 43.0]
["2026-09-11T18:59:55.445442+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445448+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445449+00:00", "trade", 11.94, 12857.0]
["2026-09-11T18:59:55.445453+00:00", "trade", 11.94, 1.0]
["2026-09-11T18:59:55.445455+00:00", "trade", 11.94, 619.0]
["2026-09-11T18:59:55.445455+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445462+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445549+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445555+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445561+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445568+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445601+00:00", "quote", 11.93, 11.94]
["2026-09-11T18:59:55.445692+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445708+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445715+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445721+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445727+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445734+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445741+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445748+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445755+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445767+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445774+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445781+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445793+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:55.445802+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445810+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445816+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445872+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:55.445941+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.445956+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.446026+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.446081+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.446123+00:00", "trade", 11.94, 20.0]
["2026-09-11T18:59:55.446123+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:55.446123+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:55.446131+00:00", "quote", 11.94, 11.94]
["2026-09-11T18:59:55.446138+00:00", "trade", 11.94, 5.0]
["2026-09-11T18:59:55.446138+00:00", "trade", 11.94, 96.0]
["2026-09-11T18:59:55.446139+00:00", "trade", 11.94, 395.0]
["2026-09-11T18:59:55.446139+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.446145+00:00", "trade", 11.94, 496.0]
["2026-09-11T18:59:55.446150+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.446151+00:00", "trade", 11.94, 496.0]
["2026-09-11T18:59:55.446162+00:00", "trade", 11.94, 100.0]
["2026-09-11T18:59:55.446232+00:00", "trade", 11.94, 321.0]
["2026-09-11T18:59:55.446236+00:00", "trade", 11.94, 92.0]
["2026-09-11T18:59:55.446364+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.446371+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.446386+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.446587+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.447044+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.448329+00:00", "trade", 11.95, 92.0]
["2026-09-11T18:59:55.449148+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.449170+00:00", "trade", 11.95, 78.0]
["2026-09-11T18:59:55.449426+00:00", "trade", 11.95, 8.0]
["2026-09-11T18:59:55.454193+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.455054+00:00", "trade", 11.95, 500.0]
["2026-09-11T18:59:55.480332+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.511595+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:55.726986+00:00", "trade", 11.9592, 45.0]
["2026-09-11T18:59:55.829097+00:00", "trade", 11.9401, 234.0]
["2026-09-11T18:59:56.121639+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:56.177511+00:00", "trade", 11.945, 14.0]
["2026-09-11T18:59:56.214243+00:00", "trade", 11.9428, 10.0]
["2026-09-11T18:59:56.456836+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:56.765278+00:00", "trade", 11.945, 1.0]
["2026-09-11T18:59:57.072958+00:00", "trade", 11.9383, 100.0]
["2026-09-11T18:59:57.290381+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:57.290847+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:57.297571+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:57.309856+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:57.711272+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:58.232527+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:58.237333+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:58.237782+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:59.881767+00:00", "trade", 11.945, 100.0]
["2026-09-11T18:59:59.883294+00:00", "trade", 11.95, 59.0]
["2026-09-11T18:59:59.883757+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:59.883814+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:59.884134+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:59.884538+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:59.884605+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:59.944806+00:00", "quote", 11.94, 11.95]
["2026-09-11T18:59:59.945303+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:00.077010+00:00", "trade", 11.945, 2.0]
["2026-09-11T19:00:00.175570+00:00", "trade", 11.9428, 2.0]
["2026-09-11T19:00:00.295065+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:00:01.170537+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:01.170571+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:01.170596+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:01.171002+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:01.171547+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:01.288320+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.025785+00:00", "trade", 11.9561, 39.0]
["2026-09-11T19:00:03.240191+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.240217+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.275395+00:00", "trade", 11.9375, 48.0]
["2026-09-11T19:00:03.406377+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:00:03.406411+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.407639+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.408088+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.408217+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.661324+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.661791+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.700303+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.700402+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:03.736336+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:04.387448+00:00", "trade", 11.9383, 8.0]
["2026-09-11T19:00:05.068366+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:05.068818+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:05.170712+00:00", "trade", 11.9387, 1.0]
["2026-09-11T19:00:05.392363+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:05.392422+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:05.393942+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:05.628957+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:05.629938+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:05.859510+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:05.961925+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:06.134043+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:06.134070+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:06.201140+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:00:06.763503+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:06.999601+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:07.192879+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:07.405054+00:00", "trade", 11.9401, 841.0]
["2026-09-11T19:00:07.941734+00:00", "trade", 11.9396, 1.0]
["2026-09-11T19:00:08.313139+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:08.434173+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:08.450789+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:08.549272+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:09.150344+00:00", "trade", 11.9499, 1.0]
["2026-09-11T19:00:09.482042+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:09.482555+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:09.740996+00:00", "trade", 11.9488, 1.0]
["2026-09-11T19:00:09.939569+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:00:10.148528+00:00", "trade", 11.9402, 1.0]
["2026-09-11T19:00:10.152565+00:00", "trade", 11.9402, 1.0]
["2026-09-11T19:00:10.155550+00:00", "trade", 11.9399, 1.0]
["2026-09-11T19:00:10.161495+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.184122+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.190934+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.193974+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.194000+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.194561+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.194642+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.248760+00:00", "trade", 11.9488, 1.0]
["2026-09-11T19:00:10.254190+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.728058+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.728512+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.729056+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.733455+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:10.776240+00:00", "trade", 11.9539, 41.0]
["2026-09-11T19:00:10.960337+00:00", "trade", 11.9448, 2.0]
["2026-09-11T19:00:11.681378+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:00:11.682691+00:00", "trade", 11.95, 49.0]
["2026-09-11T19:00:11.683160+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:11.683475+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:11.698870+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:11.698902+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:11.699584+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:11.699838+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:11.730478+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:11.861140+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:12.020577+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:12.336381+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:12.532699+00:00", "trade", 11.945, 24.0]
["2026-09-11T19:00:12.610533+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:12.610992+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:12.611136+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:12.768014+00:00", "trade", 11.945, 90.0]
["2026-09-11T19:00:12.768044+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:00:12.816923+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:00:13.054533+00:00", "trade", 11.9499, 234.0]
["2026-09-11T19:00:13.805799+00:00", "trade", 11.9412, 1.0]
["2026-09-11T19:00:15.549885+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:15.550992+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:15.724127+00:00", "trade", 11.95, 3.0]
["2026-09-11T19:00:15.724945+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:15.810510+00:00", "trade", 11.9399, 5.0]
["2026-09-11T19:00:15.811299+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:15.817180+00:00", "trade", 11.9399, 1.0]
["2026-09-11T19:00:15.953944+00:00", "trade", 11.945, 59.0]
["2026-09-11T19:00:15.965762+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:00:16.000604+00:00", "trade", 11.945, 18.0]
["2026-09-11T19:00:16.120594+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:16.141669+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:16.479042+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:16.677173+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:17.034090+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:17.163458+00:00", "trade", 11.9477, 83.0]
["2026-09-11T19:00:17.690846+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:18.074923+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:18.342024+00:00", "trade", 11.9396, 5.0]
["2026-09-11T19:00:18.395124+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:20.644626+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:20.644652+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:20.769946+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:20.822335+00:00", "trade", 11.9396, 100.0]
["2026-09-11T19:00:21.265213+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:00:21.664676+00:00", "trade", 11.9477, 83.0]
["2026-09-11T19:00:22.538432+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:22.538460+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:22.539117+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:23.134047+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:00:23.543421+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:23.765486+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:24.030799+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:24.291999+00:00", "trade", 11.9525, 100.0]
["2026-09-11T19:00:24.655051+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:24.661125+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:24.661151+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:24.867925+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:25.007498+00:00", "trade", 11.945, 2.0]
["2026-09-11T19:00:25.011006+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:00:25.038802+00:00", "trade", 11.9442, 2.0]
["2026-09-11T19:00:25.206036+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:25.206062+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:25.226434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:25.227263+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:25.249978+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:25.266153+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:25.487621+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:00:25.603308+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:00:25.957407+00:00", "trade", 11.95, 5500.0]
["2026-09-11T19:00:25.959156+00:00", "trade", 11.95, 68.0]
["2026-09-11T19:00:25.959923+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:25.966205+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:00:26.272549+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:26.273121+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:26.273586+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:26.273626+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:26.273653+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:26.276185+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:26.352310+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:26.610596+00:00", "trade", 11.945, 31.0]
["2026-09-11T19:00:26.918066+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:27.254956+00:00", "trade", 11.9399, 1.0]
["2026-09-11T19:00:27.611220+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:00:27.673906+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:00:27.675001+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:27.675033+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:00:27.675319+00:00", "trade", 11.95, 32.0]
["2026-09-11T19:00:27.675724+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:27.675803+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:27.676185+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:27.677311+00:00", "trade", 11.945, 1300.0]
["2026-09-11T19:00:27.678251+00:00", "trade", 11.95, 54.0]
["2026-09-11T19:00:27.678690+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:27.678744+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:27.869428+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:27.906841+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:27.907049+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:28.038981+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:00:28.060868+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:28.060894+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:28.618289+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:00:29.032095+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.254830+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.255561+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271264+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:00:29.271324+00:00", "trade", 11.94, 28.0]
["2026-09-11T19:00:29.271383+00:00", "trade", 11.94, 53.0]
["2026-09-11T19:00:29.271443+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:29.271508+00:00", "trade", 11.94, 168.0]
["2026-09-11T19:00:29.271561+00:00", "trade", 11.94, 105.0]
["2026-09-11T19:00:29.271563+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:00:29.271564+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:29.271570+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:29.271583+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271589+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271596+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271603+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271604+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271610+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271613+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271616+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271622+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271622+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271629+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271636+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271642+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271656+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271663+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271669+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271675+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271768+00:00", "trade", 11.94, 4.0]
["2026-09-11T19:00:29.271829+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271836+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271843+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271850+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271857+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:00:29.271858+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271863+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:00:29.271866+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.271868+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:00:29.271885+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:29.271886+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:00:29.271886+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:00:29.271886+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:00:29.271895+00:00", "trade", 11.94, 261.0]
["2026-09-11T19:00:29.271970+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:00:29.272000+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:29.272014+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272021+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272029+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272036+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272043+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272050+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272056+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272063+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272070+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272077+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272084+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272097+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272104+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272110+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272116+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272142+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272156+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:29.272183+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:29.272185+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:00:29.272187+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272230+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:00:29.272273+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272499+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272527+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272545+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272565+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272627+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272638+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272668+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272675+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272695+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272713+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.272728+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.273019+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.273025+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.273226+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.273603+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.273617+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.273857+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.274071+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.274083+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.274536+00:00", "trade", 11.94, 45.0]
["2026-09-11T19:00:29.275337+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.276372+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.403112+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.442109+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.475072+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.503269+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:29.893909+00:00", "trade", 11.94, 15.0]
["2026-09-11T19:00:30.103504+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.011619+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.011646+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.012190+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.014073+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.022080+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.038389+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.039110+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.151011+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.425158+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.425198+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:31.668163+00:00", "trade", 11.9402, 700.0]
["2026-09-11T19:00:32.149431+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.149441+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.149913+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.149932+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.150757+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.608749+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.608976+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.619667+00:00", "trade", 11.935, 23.0]
["2026-09-11T19:00:32.850609+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.850639+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.851341+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:32.851775+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:33.013476+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:33.277395+00:00", "trade", 11.9464, 25.0]
["2026-09-11T19:00:34.683368+00:00", "trade", 11.9377, 1.0]
["2026-09-11T19:00:34.692037+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.692066+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.692249+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.692821+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.692841+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.704020+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.707313+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.709291+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.709665+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.755738+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:34.756173+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:35.199323+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.566773+00:00", "trade", 11.93, 16.0]
["2026-09-11T19:00:36.566812+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.566822+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.567488+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.567494+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.567520+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.567528+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.567852+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.567969+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.568031+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.568376+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.568512+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.581368+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:00:36.652303+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.808057+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.851476+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:36.851487+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:37.027027+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:37.056534+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:37.056985+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:37.518818+00:00", "trade", 11.9314, 80.0]
["2026-09-11T19:00:38.759745+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:39.092930+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:39.203404+00:00", "trade", 11.935, 388.0]
["2026-09-11T19:00:39.203949+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:39.229458+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:39.591697+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:39.592702+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:40.011333+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:40.200919+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:40.201369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:40.315025+00:00", "trade", 11.935, 389.0]
["2026-09-11T19:00:40.369087+00:00", "trade", 11.951, 100.0]
["2026-09-11T19:00:40.829208+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:40.829663+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:41.000072+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:00:41.263243+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:00:41.479898+00:00", "trade", 11.935, 3.0]
["2026-09-11T19:00:41.739448+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:00:41.739867+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:41.739920+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:41.740024+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:41.740553+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:41.741415+00:00", "trade", 11.935, 79.0]
["2026-09-11T19:00:42.092628+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:42.990988+00:00", "trade", 11.935, 13.0]
["2026-09-11T19:00:43.697967+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:43.698077+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:43.698310+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:43.775782+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:43.814930+00:00", "trade", 11.935, 3000.0]
["2026-09-11T19:00:43.816354+00:00", "trade", 11.94, 26.0]
["2026-09-11T19:00:43.816876+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:43.817155+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:43.817335+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:43.823597+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:43.936741+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:44.216367+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:44.216881+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:44.216889+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:44.268258+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:45.539082+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:45.539542+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:45.539582+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:45.540042+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:45.578693+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:45.579597+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:45.579621+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:45.619017+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:45.801243+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.290764+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.290775+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.449045+00:00", "trade", 11.9376, 72.0]
["2026-09-11T19:00:46.705600+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.705751+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.706210+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.706394+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.706412+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.706864+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.707418+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.707438+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:46.707901+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:48.100269+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:48.273884+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:48.794208+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:48.794668+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:48.794830+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:49.149849+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:00:49.150180+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:49.150207+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:49.150499+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:49.150745+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:49.166726+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:49.869827+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:50.115790+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:50.115870+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:50.116386+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:50.365834+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:50.461490+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:50.781372+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:50.986241+00:00", "trade", 11.9401, 1.0]
["2026-09-11T19:00:51.203171+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:51.330933+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:51.435296+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:51.746275+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:00:51.746317+00:00", "trade", 11.935, 185.0]
["2026-09-11T19:00:51.746377+00:00", "trade", 11.935, 3300.0]
["2026-09-11T19:00:51.747989+00:00", "trade", 11.94, 53.0]
["2026-09-11T19:00:51.747990+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:51.748482+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:51.749364+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:51.755062+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:51.756441+00:00", "trade", 11.935, 1415.0]
["2026-09-11T19:00:51.757708+00:00", "trade", 11.94, 58.0]
["2026-09-11T19:00:52.022252+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:52.022564+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:00:52.022734+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:52.182953+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:52.332788+00:00", "trade", 11.941, 1.0]
["2026-09-11T19:00:52.926629+00:00", "trade", 11.9383, 1.0]
["2026-09-11T19:00:52.950096+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:53.193807+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:53.714499+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:00:54.081404+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:54.081867+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:54.650187+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:54.650673+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:54.784308+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:54.958376+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:54.958937+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:54.961310+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:54.984565+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:54.984890+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:55.199634+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:55.502000+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:00:55.552117+00:00", "trade", 11.93, 4.0]
["2026-09-11T19:00:56.351365+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:00:56.351432+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.351926+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.352028+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.352114+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.352302+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.352394+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.352411+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:00:56.352845+00:00", "trade", 11.935, 228.0]
["2026-09-11T19:00:56.353725+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.435207+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.435741+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.435746+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.435781+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.462880+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.463211+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.464586+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.464635+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.471246+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:00:56.471312+00:00", "trade", 11.94, 132.0]
["2026-09-11T19:00:56.471369+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.471433+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.471495+00:00", "trade", 11.94, 308.0]
["2026-09-11T19:00:56.472134+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.472197+00:00", "trade", 11.94, 192.0]
["2026-09-11T19:00:56.472499+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473012+00:00", "trade", 11.94, 51.0]
["2026-09-11T19:00:56.473085+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473087+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:00:56.473087+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473088+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473090+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473095+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473095+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473115+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473181+00:00", "trade", 11.94, 40.0]
["2026-09-11T19:00:56.473185+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473187+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:00:56.473192+00:00", "trade", 11.94, 52.0]
["2026-09-11T19:00:56.473192+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473193+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473200+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473213+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473220+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473233+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473240+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473247+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473254+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473261+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473267+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473275+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473286+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473292+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473299+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473312+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473332+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473483+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473493+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473529+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:00:56.473646+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473653+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473660+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473668+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:00:56.473687+00:00", "trade", 11.94, 119.0]
["2026-09-11T19:00:56.473693+00:00", "trade", 11.94, 31.0]
["2026-09-11T19:00:56.473730+00:00", "trade", 11.94, 27.0]
["2026-09-11T19:00:56.473751+00:00", "trade", 11.94, 79.0]
["2026-09-11T19:00:56.473752+00:00", "trade", 11.94, 5.0]
["2026-09-11T19:00:56.473753+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473760+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473770+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473777+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473783+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473790+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473797+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473803+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473810+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473817+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473823+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473830+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473837+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473850+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:00:56.473851+00:00", "trade", 11.94, 122.0]
["2026-09-11T19:00:56.473853+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.473854+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:00:56.473854+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:00:56.473855+00:00", "trade", 11.94, 38.0]
["2026-09-11T19:00:56.473857+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.473864+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.473870+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.473877+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.473890+00:00", "trade", 11.94, 62.0]
["2026-09-11T19:00:56.473962+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.473998+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.474006+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.474580+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.474807+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:00:56.474870+00:00", "trade", 11.95, 61.0]
["2026-09-11T19:00:56.475049+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:00:56.475271+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.475472+00:00", "trade", 11.945, 464.0]
["2026-09-11T19:00:56.475475+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:00:56.475613+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.475721+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.476426+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.476827+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.476932+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:56.505600+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:57.037001+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:00:57.699897+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:00:58.000892+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:00:58.324268+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:00:59.108173+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.108182+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.108269+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.108632+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.172937+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.172995+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.173430+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.174875+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178090+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:00:59.178091+00:00", "trade", 11.95, 172.0]
["2026-09-11T19:00:59.178091+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178093+00:00", "trade", 11.95, 2866.0]
["2026-09-11T19:00:59.178098+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178105+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178111+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:00:59.178113+00:00", "trade", 11.95, 758.0]
["2026-09-11T19:00:59.178114+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:00:59.178116+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:00:59.178118+00:00", "trade", 11.95, 421.0]
["2026-09-11T19:00:59.178121+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:00:59.178121+00:00", "trade", 11.95, 37.0]
["2026-09-11T19:00:59.178123+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:00:59.178125+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:00:59.178129+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:00:59.178129+00:00", "trade", 11.95, 920.0]
["2026-09-11T19:00:59.178284+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178291+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178297+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178310+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178317+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178323+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178330+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178344+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178351+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178369+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178383+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178384+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:00:59.178385+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:00:59.178389+00:00", "trade", 11.95, 70.0]
["2026-09-11T19:00:59.178391+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178394+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:00:59.178406+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:00:59.178410+00:00", "trade", 11.945, 2.0]
["2026-09-11T19:00:59.178413+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:00:59.178416+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178425+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:00:59.178443+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:00:59.178497+00:00", "trade", 11.95, 96.0]
["2026-09-11T19:00:59.178498+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:00:59.178561+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178570+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178578+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178580+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178584+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178590+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178597+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178603+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178610+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178617+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178624+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178633+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178646+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178654+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178661+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178677+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178683+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178689+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:00:59.178689+00:00", "trade", 11.95, 6.0]
["2026-09-11T19:00:59.178692+00:00", "trade", 11.95, 6.0]
["2026-09-11T19:00:59.178692+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:00:59.178698+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:00:59.178705+00:00", "trade", 11.95, 340.0]
["2026-09-11T19:00:59.178707+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:00:59.178707+00:00", "trade", 11.95, 180.0]
["2026-09-11T19:00:59.178708+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:00:59.178709+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.178712+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:00:59.178715+00:00", "trade", 11.95, 890.0]
["2026-09-11T19:00:59.178728+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.178745+00:00", "trade", 11.95, 610.0]
["2026-09-11T19:00:59.178772+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.178816+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:00:59.178919+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.179246+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.179346+00:00", "trade", 11.955, 3.0]
["2026-09-11T19:00:59.179596+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.180211+00:00", "trade", 11.95, 11.0]
["2026-09-11T19:00:59.180214+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.180223+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.180247+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:00:59.180247+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.180631+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.180751+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.181645+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:00:59.182727+00:00", "trade", 11.96, 16.0]
["2026-09-11T19:00:59.183941+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.187130+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:00:59.190205+00:00", "trade", 11.955, 489.0]
["2026-09-11T19:00:59.190312+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:00:59.190393+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:00:59.190463+00:00", "trade", 11.955, 175.0]
["2026-09-11T19:00:59.190636+00:00", "trade", 11.955, 11.0]
["2026-09-11T19:00:59.190684+00:00", "trade", 11.955, 500.0]
["2026-09-11T19:00:59.192189+00:00", "trade", 11.96, 63.0]
["2026-09-11T19:00:59.192648+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.192860+00:00", "trade", 11.9429, 50.0]
["2026-09-11T19:00:59.193596+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:00:59.193769+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.208918+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.278861+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:00:59.287586+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.287593+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.287599+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.287613+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.287621+00:00", "trade", 11.95, 47.0]
["2026-09-11T19:00:59.287627+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.287994+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.288000+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.288079+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.293220+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.297987+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.318692+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.324889+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:00:59.399117+00:00", "trade", 11.949, 11.0]
["2026-09-11T19:00:59.708881+00:00", "trade", 11.95, 180.0]
["2026-09-11T19:00:59.708942+00:00", "trade", 11.95, 28.0]
["2026-09-11T19:00:59.709001+00:00", "trade", 11.95, 53.0]
["2026-09-11T19:00:59.709059+00:00", "trade", 11.95, 136.0]
["2026-09-11T19:00:59.709854+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.802067+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.829724+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.830360+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.844502+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.866371+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.927424+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.928116+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:00:59.958017+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.058722+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.462727+00:00", "trade", 11.96, 3000.0]
["2026-09-11T19:01:00.464042+00:00", "trade", 11.955, 49.0]
["2026-09-11T19:01:00.470607+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:01:00.471895+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531142+00:00", "trade", 11.95, 250.0]
["2026-09-11T19:01:00.531161+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531164+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:01:00.531168+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531182+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531188+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531195+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531202+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531208+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531215+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531222+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531235+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531242+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531460+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531484+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:01:00.531494+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531601+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:01:00.531625+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531633+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531640+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531647+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531653+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531660+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531681+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531696+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531702+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531716+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531722+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531741+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:01:00.531775+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:01:00.531779+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.531842+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.531849+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.531894+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.531914+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.531965+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.531998+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:01:00.532055+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532078+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532085+00:00", "trade", 11.95, 13.0]
["2026-09-11T19:01:00.532086+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532153+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532194+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532217+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532256+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532341+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532430+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532464+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532478+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532530+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:01:00.532661+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532741+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.532943+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.533058+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:01:00.533181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.533192+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.533367+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.533624+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.533758+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.533781+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.535341+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:01:00.535774+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:01:00.535784+00:00", "trade", 11.945, 338.0]
["2026-09-11T19:01:00.536079+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.536183+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:01:00.537182+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:01:00.537184+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.537623+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.537641+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.549589+00:00", "trade", 11.945, 3000.0]
["2026-09-11T19:01:00.550926+00:00", "trade", 11.95, 129.0]
["2026-09-11T19:01:00.550926+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.551378+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.551391+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.551405+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.551920+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.564388+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.565149+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.565836+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.565875+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.567294+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.567802+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.609157+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.615609+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.615620+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.626913+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.627133+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.652634+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.652652+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.668366+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.668537+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.668551+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.670992+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.671016+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.671445+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.672683+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.673197+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.673648+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.673655+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.684020+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.684750+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.691963+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.717882+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.718076+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.719489+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.738048+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.738056+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.738072+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.738773+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.738809+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.740057+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.742832+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.790130+00:00", "trade", 11.9425, 148.0]
["2026-09-11T19:01:00.790219+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:01:00.790300+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.790383+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.790462+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.790545+00:00", "trade", 11.94, 16.0]
["2026-09-11T19:01:00.790626+00:00", "trade", 11.94, 1000.0]
["2026-09-11T19:01:00.790708+00:00", "trade", 11.94, 487.0]
["2026-09-11T19:01:00.790803+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.790882+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.791164+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.791276+00:00", "trade", 11.94, 28.0]
["2026-09-11T19:01:00.791571+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:01:00.791785+00:00", "trade", 11.95, 21.0]
["2026-09-11T19:01:00.791790+00:00", "trade", 11.95, 27.0]
["2026-09-11T19:01:00.791792+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.792291+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.792907+00:00", "trade", 11.95, 79.0]
["2026-09-11T19:01:00.792907+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.793141+00:00", "trade", 11.94, 35.0]
["2026-09-11T19:01:00.796944+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.799411+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.800712+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:01:00.806073+00:00", "trade", 11.945, 3.0]
["2026-09-11T19:01:00.806074+00:00", "trade", 11.945, 647.0]
["2026-09-11T19:01:00.806083+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806108+00:00", "trade", 11.945, 53.0]
["2026-09-11T19:01:00.806109+00:00", "trade", 11.94, 188.0]
["2026-09-11T19:01:00.806110+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:01:00.806111+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806115+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.806115+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806118+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806149+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806151+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806153+00:00", "trade", 11.945, 3.0]
["2026-09-11T19:01:00.806156+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806163+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806169+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806171+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806176+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806183+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806189+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806201+00:00", "trade", 11.945, 650.0]
["2026-09-11T19:01:00.806202+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806209+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806210+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:01:00.806227+00:00", "trade", 11.945, 232.0]
["2026-09-11T19:01:00.806227+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806227+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806229+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806231+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806234+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806238+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.806239+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806246+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806249+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:01:00.806253+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806267+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806274+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806281+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806288+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806290+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806290+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806290+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806292+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:01:00.806297+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806297+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806297+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:01:00.806297+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:01:00.806298+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:01:00.806308+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806315+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806322+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806337+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806344+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806350+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.806359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806370+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806374+00:00", "trade", 11.94, 2200.0]
["2026-09-11T19:01:00.806379+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806382+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:01:00.806387+00:00", "trade", 11.94, 1100.0]
["2026-09-11T19:01:00.806387+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806393+00:00", "trade", 11.94, 61.0]
["2026-09-11T19:01:00.806394+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:01:00.806395+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:01:00.806396+00:00", "trade", 11.94, 194.0]
["2026-09-11T19:01:00.806400+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806403+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.806407+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.806409+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806413+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:01:00.806418+00:00", "trade", 11.94, 1900.0]
["2026-09-11T19:01:00.806436+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806477+00:00", "trade", 11.945, 700.0]
["2026-09-11T19:01:00.806480+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:01:00.806480+00:00", "trade", 11.94, 76.0]
["2026-09-11T19:01:00.806480+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:01:00.806483+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:01:00.806483+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806487+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:01:00.806491+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806497+00:00", "trade", 11.94, 154.0]
["2026-09-11T19:01:00.806498+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806505+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806519+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806527+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806533+00:00", "trade", 11.94, 238.0]
["2026-09-11T19:01:00.806552+00:00", "trade", 11.94, 62.0]
["2026-09-11T19:01:00.806558+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:01:00.806561+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806563+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:01:00.806568+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806577+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806594+00:00", "trade", 11.94, 120.0]
["2026-09-11T19:01:00.806616+00:00", "trade", 11.94, 170.0]
["2026-09-11T19:01:00.806640+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:01:00.806652+00:00", "trade", 11.94, 120.0]
["2026-09-11T19:01:00.806660+00:00", "trade", 11.94, 262.0]
["2026-09-11T19:01:00.806669+00:00", "trade", 11.94, 28.0]
["2026-09-11T19:01:00.806689+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806710+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806711+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.806714+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806719+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806721+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806728+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806734+00:00", "trade", 11.94, 106.0]
["2026-09-11T19:01:00.806735+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806742+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806754+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806793+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806801+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806805+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806817+00:00", "trade", 11.94, 53.0]
["2026-09-11T19:01:00.806825+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806851+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806851+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806876+00:00", "trade", 11.94, 491.0]
["2026-09-11T19:01:00.806879+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806904+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806954+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806974+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.806981+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.807066+00:00", "trade", 11.9439, 53.0]
["2026-09-11T19:01:00.807106+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.807175+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.807267+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:01:00.807280+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.807373+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.807429+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.807727+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.807739+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.807766+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.808167+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.808174+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.808204+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.808643+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.809393+00:00", "trade", 11.94, 120.0]
["2026-09-11T19:01:00.809467+00:00", "trade", 11.95, 82.0]
["2026-09-11T19:01:00.809524+00:00", "trade", 11.94, 103.0]
["2026-09-11T19:01:00.809527+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.809528+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.809557+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.809669+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:01:00.809756+00:00", "trade", 11.94, 28.0]
["2026-09-11T19:01:00.809936+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.810147+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.810173+00:00", "trade", 11.95, 58.0]
["2026-09-11T19:01:00.810447+00:00", "trade", 11.95, 18.0]
["2026-09-11T19:01:00.811436+00:00", "trade", 11.945, 59.0]
["2026-09-11T19:01:00.812400+00:00", "trade", 11.945, 47.0]
["2026-09-11T19:01:00.813470+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.813481+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814353+00:00", "trade", 11.94, 120.0]
["2026-09-11T19:01:00.814353+00:00", "trade", 11.94, 64.0]
["2026-09-11T19:01:00.814390+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814400+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814753+00:00", "trade", 11.94, 36.0]
["2026-09-11T19:01:00.814754+00:00", "trade", 11.94, 262.0]
["2026-09-11T19:01:00.814755+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:01:00.814756+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.814760+00:00", "trade", 11.94, 79.0]
["2026-09-11T19:01:00.814761+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.814789+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:01:00.814797+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814803+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814809+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814816+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814823+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814829+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814836+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814842+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814850+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814860+00:00", "trade", 11.94, 154.0]
["2026-09-11T19:01:00.814862+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.814864+00:00", "trade", 11.94, 170.0]
["2026-09-11T19:01:00.814864+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.814864+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:01:00.814869+00:00", "trade", 11.94, 62.0]
["2026-09-11T19:01:00.814869+00:00", "trade", 11.94, 238.0]
["2026-09-11T19:01:00.814870+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.814873+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:01:00.814879+00:00", "trade", 11.94, 103.0]
["2026-09-11T19:01:00.814879+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814881+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.814885+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.814886+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814892+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814899+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814906+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:01:00.814912+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814914+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:01:00.814915+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:01:00.814917+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.814919+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.814919+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814926+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814927+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814934+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814941+00:00", "trade", 11.94, 475.0]
["2026-09-11T19:01:00.814942+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814949+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814950+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.814950+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:01:00.814950+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.814957+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814958+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:01:00.814963+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814965+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:01:00.814970+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814980+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814983+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814987+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.814989+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.814994+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.814995+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.815000+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.815007+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:01:00.815030+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815030+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815045+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815052+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815072+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815078+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815115+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815127+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815163+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815274+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815306+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815433+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815467+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815560+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815572+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815768+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815836+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.815998+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.816021+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.816040+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.816217+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.816484+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.816498+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.816860+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:01:00.817129+00:00", "trade", 11.93, 984.0]
["2026-09-11T19:01:00.817131+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:01:00.817132+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:01:00.817133+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817136+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817140+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:01:00.817142+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817142+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:01:00.817143+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:01:00.817147+00:00", "trade", 11.93, 700.0]
["2026-09-11T19:01:00.817150+00:00", "trade", 11.93, 21.0]
["2026-09-11T19:01:00.817151+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:01:00.817278+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817282+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817289+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817296+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817303+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817304+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817310+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817311+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817311+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:01:00.817311+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:01:00.817314+00:00", "trade", 11.93, 1500.0]
["2026-09-11T19:01:00.817317+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817318+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817319+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817322+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817323+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817324+00:00", "trade", 11.93, 1100.0]
["2026-09-11T19:01:00.817325+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:01:00.817326+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:01:00.817330+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817331+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:01:00.817333+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817333+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817334+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:01:00.817335+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:01:00.817337+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817338+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817343+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817346+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817348+00:00", "trade", 11.93, 2400.0]
["2026-09-11T19:01:00.817349+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817350+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817351+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:01:00.817352+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817353+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817353+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:01:00.817353+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817357+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:01:00.817359+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817361+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:01:00.817376+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817379+00:00", "trade", 11.94, 74.0]
["2026-09-11T19:01:00.817381+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817396+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817403+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817404+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817407+00:00", "trade", 11.93, 197.0]
["2026-09-11T19:01:00.817411+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817419+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817433+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817440+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817454+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817472+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817479+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817484+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817485+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817485+00:00", "trade", 11.93, 1000.0]
["2026-09-11T19:01:00.817485+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:01:00.817486+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817486+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817486+00:00", "trade", 11.93, 25.0]
["2026-09-11T19:01:00.817487+00:00", "trade", 11.93, 75.0]
["2026-09-11T19:01:00.817491+00:00", "trade", 11.93, 25.0]
["2026-09-11T19:01:00.817493+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:01:00.817493+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:01:00.817493+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817494+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:01:00.817495+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817500+00:00", "trade", 11.93, 75.0]
["2026-09-11T19:01:00.817501+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:01:00.817548+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817597+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817607+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817616+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817670+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817702+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817717+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817729+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817757+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:01:00.817796+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817855+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:01:00.817857+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:01:00.817861+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817870+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:01:00.817877+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:01:00.817899+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817907+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817914+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817921+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817929+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817935+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817941+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817948+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817962+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817969+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817976+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817983+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817989+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.817990+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.817991+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.817996+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.818012+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.818020+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.818095+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.818102+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.818163+00:00", "trade", 11.9342, 50.0]
["2026-09-11T19:01:00.818192+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.818214+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.818235+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.818243+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.818256+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.818261+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.818312+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:01:00.818313+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:01:00.818315+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.818316+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.818322+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.818393+00:00", "trade", 11.93, 72.0]
["2026-09-11T19:01:00.818396+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.818931+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.818975+00:00", "trade", 11.93, 28.0]
["2026-09-11T19:01:00.818976+00:00", "trade", 11.93, 72.0]
["2026-09-11T19:01:00.819630+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.819658+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.819667+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.819667+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.819944+00:00", "trade", 11.93, 28.0]
["2026-09-11T19:01:00.819963+00:00", "trade", 11.93, 44.0]
["2026-09-11T19:01:00.819966+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.820092+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.820103+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.820115+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.820122+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.820290+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.820319+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:01:00.820442+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.820553+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.820573+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.821034+00:00", "trade", 11.93, 291.0]
["2026-09-11T19:01:00.821035+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.821863+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:01:00.822280+00:00", "trade", 11.93, 55.0]
["2026-09-11T19:01:00.822282+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822347+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:01:00.822347+00:00", "trade", 11.925, 6.0]
["2026-09-11T19:01:00.822348+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:01:00.822349+00:00", "trade", 11.925, 496.0]
["2026-09-11T19:01:00.822350+00:00", "trade", 11.92, 2686.0]
["2026-09-11T19:01:00.822355+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822355+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:01:00.822356+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:01:00.822358+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822362+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822363+00:00", "trade", 11.92, 184.0]
["2026-09-11T19:01:00.822363+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822365+00:00", "trade", 11.92, 700.0]
["2026-09-11T19:01:00.822367+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822371+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822371+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822371+00:00", "trade", 11.92, 1100.0]
["2026-09-11T19:01:00.822372+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:01:00.822373+00:00", "trade", 11.92, 1700.0]
["2026-09-11T19:01:00.822375+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822377+00:00", "trade", 11.92, 3400.0]
["2026-09-11T19:01:00.822381+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822385+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:01:00.822390+00:00", "trade", 11.925, 800.0]
["2026-09-11T19:01:00.822390+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822390+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822390+00:00", "trade", 11.92, 1000.0]
["2026-09-11T19:01:00.822395+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:01:00.822400+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.822404+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.822409+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:01:00.822414+00:00", "trade", 11.92, 2500.0]
["2026-09-11T19:01:00.822419+00:00", "trade", 11.92, 1800.0]
["2026-09-11T19:01:00.822427+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:01:00.822435+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822436+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:01:00.822446+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:01:00.822453+00:00", "trade", 11.925, 32.0]
["2026-09-11T19:01:00.822460+00:00", "trade", 11.925, 339.0]
["2026-09-11T19:01:00.822461+00:00", "trade", 11.92, 59.0]
["2026-09-11T19:01:00.822472+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:01:00.822472+00:00", "trade", 11.925, 232.0]
["2026-09-11T19:01:00.822472+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822473+00:00", "trade", 11.92, 41.0]
["2026-09-11T19:01:00.822489+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822496+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822511+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822512+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822512+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:01:00.822516+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.822517+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822523+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822524+00:00", "trade", 11.92, 419.0]
["2026-09-11T19:01:00.822530+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:01:00.822530+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822532+00:00", "trade", 11.925, 125.0]
["2026-09-11T19:01:00.822534+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822538+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.822539+00:00", "trade", 11.92, 80.0]
["2026-09-11T19:01:00.822544+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822545+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822547+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822548+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.822551+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822552+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822555+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822559+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822566+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822573+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822588+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822615+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822636+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822644+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822653+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822668+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822676+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822683+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822688+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822693+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.822729+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:01:00.822732+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:01:00.822732+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822732+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822734+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:01:00.822735+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:01:00.822737+00:00", "trade", 11.925, 496.0]
["2026-09-11T19:01:00.822737+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:01:00.822739+00:00", "trade", 11.92, 150.0]
["2026-09-11T19:01:00.822740+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822741+00:00", "trade", 11.92, 74.0]
["2026-09-11T19:01:00.822741+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822742+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822744+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:01:00.822744+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.822744+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822745+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822748+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822751+00:00", "trade", 11.92, 2000.0]
["2026-09-11T19:01:00.822751+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:01:00.822751+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822752+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.822764+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822808+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822829+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822831+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822944+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822956+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822969+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.822997+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823004+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.823005+00:00", "trade", 11.92, 700.0]
["2026-09-11T19:01:00.823008+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.823008+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:01:00.823014+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823044+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.823083+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823096+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823152+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823165+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823219+00:00", "trade", 11.9225, 50.0]
["2026-09-11T19:01:00.823227+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:01:00.823232+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.823260+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823311+00:00", "trade", 11.925, 121.0]
["2026-09-11T19:01:00.823359+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823439+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823469+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:01:00.823471+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823531+00:00", "trade", 11.92, 28.0]
["2026-09-11T19:01:00.823603+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823714+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.823747+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.824036+00:00", "trade", 11.92, 1000.0]
["2026-09-11T19:01:00.824076+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.824438+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.824444+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.824609+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.824754+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.825229+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.825235+00:00", "trade", 11.93, 1000.0]
["2026-09-11T19:01:00.825251+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:01:00.825299+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:01:00.825439+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.825440+00:00", "trade", 11.93, 87.0]
["2026-09-11T19:01:00.825736+00:00", "trade", 11.92, 28.0]
["2026-09-11T19:01:00.825809+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.825916+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.826110+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:01:00.826226+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.826525+00:00", "trade", 11.93, 113.0]
["2026-09-11T19:01:00.826527+00:00", "trade", 11.93, 87.0]
["2026-09-11T19:01:00.826528+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.826529+00:00", "trade", 11.93, 341.0]
["2026-09-11T19:01:00.826530+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.826647+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.826660+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.826668+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.826759+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.826990+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.826997+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.827110+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.827728+00:00", "trade", 11.93, 132.0]
["2026-09-11T19:01:00.828787+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:01:00.828789+00:00", "trade", 11.93, 132.0]
["2026-09-11T19:01:00.828799+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.828800+00:00", "trade", 11.93, 148.0]
["2026-09-11T19:01:00.829630+00:00", "trade", 11.925, 496.0]
["2026-09-11T19:01:00.829630+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:00.829632+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:01:00.829633+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829638+00:00", "trade", 11.92, 700.0]
["2026-09-11T19:01:00.829638+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829639+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829640+00:00", "trade", 11.92, 1200.0]
["2026-09-11T19:01:00.829645+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:01:00.829647+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:01:00.829647+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829648+00:00", "trade", 11.92, 900.0]
["2026-09-11T19:01:00.829696+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829703+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829716+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829742+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829749+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829754+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829767+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829773+00:00", "trade", 11.925, 464.0]
["2026-09-11T19:01:00.829776+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829778+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:00.829779+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:01:00.829782+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.829783+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829784+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:00.829789+00:00", "trade", 11.92, 36.0]
["2026-09-11T19:01:00.829792+00:00", "trade", 11.92, 2500.0]
["2026-09-11T19:01:00.829795+00:00", "trade", 11.92, 1100.0]
["2026-09-11T19:01:00.829801+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829805+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.829805+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829806+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829808+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829808+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829810+00:00", "trade", 11.92, 5000.0]
["2026-09-11T19:01:00.829812+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.829812+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829814+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:01:00.829817+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829819+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:01:00.829819+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:00.829819+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.829819+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.829819+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:01:00.829819+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829825+00:00", "trade", 11.92, 339.0]
["2026-09-11T19:01:00.829828+00:00", "trade", 11.92, 32.0]
["2026-09-11T19:01:00.829828+00:00", "trade", 11.92, 59.0]
["2026-09-11T19:01:00.829828+00:00", "trade", 11.92, 41.0]
["2026-09-11T19:01:00.829832+00:00", "trade", 11.92, 6.0]
["2026-09-11T19:01:00.829833+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:01:00.829834+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829836+00:00", "trade", 11.92, 223.0]
["2026-09-11T19:01:00.829838+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829892+00:00", "trade", 11.92, 290.0]
["2026-09-11T19:01:00.829898+00:00", "trade", 11.92, 59.0]
["2026-09-11T19:01:00.829901+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829907+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:01:00.829907+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:01:00.829908+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829915+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829926+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829937+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:00.829940+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:01:00.829954+00:00", "trade", 11.925, 3.0]
["2026-09-11T19:01:00.829959+00:00", "trade", 11.92, 151.0]
["2026-09-11T19:01:00.829976+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829985+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:00.829985+00:00", "trade", 11.925, 978.0]
["2026-09-11T19:01:00.829985+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:01:00.829985+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.829986+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.829992+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:01:00.829995+00:00", "trade", 11.92, 1500.0]
["2026-09-11T19:01:00.829995+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.829995+00:00", "trade", 11.92, 722.0]
["2026-09-11T19:01:00.830005+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830006+00:00", "trade", 11.925, 672.0]
["2026-09-11T19:01:00.830029+00:00", "trade", 11.92, 6.0]
["2026-09-11T19:01:00.830065+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830091+00:00", "trade", 11.92, 170.0]
["2026-09-11T19:01:00.830108+00:00", "trade", 11.92, 13.0]
["2026-09-11T19:01:00.830113+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830130+00:00", "trade", 11.92, 510.0]
["2026-09-11T19:01:00.830163+00:00", "trade", 11.92, 324.0]
["2026-09-11T19:01:00.830174+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:01:00.830199+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830202+00:00", "trade", 11.92, 463.0]
["2026-09-11T19:01:00.830212+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830240+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830332+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830344+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830351+00:00", "trade", 11.92, 449.0]
["2026-09-11T19:01:00.830357+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830428+00:00", "trade", 11.9221, 53.0]
["2026-09-11T19:01:00.830428+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830636+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830643+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830651+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.830769+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.831082+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.831122+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.831362+00:00", "trade", 11.93, 61.0]
["2026-09-11T19:01:00.831589+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.831703+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.831754+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.831823+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.831844+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.832144+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.832164+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.832173+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.832180+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.832181+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.832468+00:00", "trade", 11.93, 164.0]
["2026-09-11T19:01:00.832468+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.832475+00:00", "trade", 11.93, 65.0]
["2026-09-11T19:01:00.832477+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:01:00.832477+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.832478+00:00", "trade", 11.93, 67.0]
["2026-09-11T19:01:00.832600+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.832608+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.832922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.832950+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.833729+00:00", "trade", 11.93, 262.0]
["2026-09-11T19:01:00.833730+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.834344+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.834472+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:00.834519+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.834539+00:00", "trade", 11.92, 900.0]
["2026-09-11T19:01:00.834544+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:00.834545+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.834547+00:00", "trade", 11.92, 2500.0]
["2026-09-11T19:01:00.834552+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:00.834555+00:00", "trade", 11.92, 3262.0]
["2026-09-11T19:01:00.834590+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.834770+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.834782+00:00", "trade", 11.925, 487.0]
["2026-09-11T19:01:00.834782+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.834829+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.834900+00:00", "trade", 11.925, 245.0]
["2026-09-11T19:01:00.835035+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.835163+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.835174+00:00", "trade", 11.9215, 50.0]
["2026-09-11T19:01:00.835460+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.835598+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.835817+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.835862+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.835965+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.835994+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:01:00.836125+00:00", "trade", 11.93, 89.0]
["2026-09-11T19:01:00.836497+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.836583+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.836749+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:01:00.836843+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.836877+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:01:00.836879+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.837159+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:01:00.837177+00:00", "trade", 11.93, 154.0]
["2026-09-11T19:01:00.837179+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.837356+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.842316+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.845051+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.855173+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.855804+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.865446+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:00.885097+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.907525+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.936730+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:00.938029+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.938031+00:00", "trade", 11.93, 63.0]
["2026-09-11T19:01:00.938031+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:00.943311+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:01.087493+00:00", "trade", 11.925, 487.0]
["2026-09-11T19:01:01.099455+00:00", "trade", 11.925, 487.0]
["2026-09-11T19:01:01.104905+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:01.105172+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:01.106023+00:00", "trade", 11.925, 487.0]
["2026-09-11T19:01:01.106236+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:01:01.106278+00:00", "trade", 11.925, 69.0]
["2026-09-11T19:01:01.106283+00:00", "trade", 11.925, 487.0]
["2026-09-11T19:01:01.106492+00:00", "trade", 11.925, 144.0]
["2026-09-11T19:01:01.107723+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:01.107727+00:00", "trade", 11.93, 70.0]
["2026-09-11T19:01:01.108178+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:01.133585+00:00", "trade", 11.925, 13.0]
["2026-09-11T19:01:01.498599+00:00", "trade", 11.9277, 1.0]
["2026-09-11T19:01:01.813719+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:02.047098+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:02.047702+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:02.103040+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:02.106068+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:02.386597+00:00", "trade", 11.925, 325.0]
["2026-09-11T19:01:02.387400+00:00", "trade", 11.925, 325.0]
["2026-09-11T19:01:02.387910+00:00", "trade", 11.925, 50.0]
["2026-09-11T19:01:03.158863+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:01:03.163634+00:00", "trade", 11.925, 3.0]
["2026-09-11T19:01:04.908650+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:04.909185+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:04.909213+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:04.913112+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:04.983188+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:05.020756+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:05.131596+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:05.251320+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:05.782670+00:00", "trade", 11.928, 1.0]
["2026-09-11T19:01:06.196313+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:06.196772+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:06.307214+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:06.525044+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:06.740655+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:07.156612+00:00", "trade", 11.9357, 100.0]
["2026-09-11T19:01:07.173043+00:00", "trade", 11.9432, 200.0]
["2026-09-11T19:01:07.707411+00:00", "trade", 11.9432, 100.0]
["2026-09-11T19:01:07.715552+00:00", "trade", 11.9432, 7.0]
["2026-09-11T19:01:09.757253+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:09.757423+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:10.047450+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:10.085091+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:10.597751+00:00", "trade", 11.925, 3.0]
["2026-09-11T19:01:10.598114+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:01:11.127038+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:11.510477+00:00", "trade", 11.932, 1.0]
["2026-09-11T19:01:11.511333+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:11.513100+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:11.514546+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:11.514942+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:11.594895+00:00", "trade", 11.9318, 8.0]
["2026-09-11T19:01:11.595581+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:11.595589+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:11.600546+00:00", "trade", 11.9318, 1.0]
["2026-09-11T19:01:11.709354+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:12.145313+00:00", "trade", 11.9224, 40.0]
["2026-09-11T19:01:12.663184+00:00", "trade", 11.925, 20.0]
["2026-09-11T19:01:13.026443+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:13.871241+00:00", "trade", 11.925, 50.0]
["2026-09-11T19:01:14.156234+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:01:14.157739+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158342+00:00", "trade", 11.925, 51.0]
["2026-09-11T19:01:14.158343+00:00", "trade", 11.925, 599.0]
["2026-09-11T19:01:14.158408+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158422+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158429+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158440+00:00", "trade", 11.93, 22.0]
["2026-09-11T19:01:14.158442+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158449+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158510+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:01:14.158774+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158787+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158911+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158941+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158964+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.158983+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.159031+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.159038+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.159317+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.159618+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.160593+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.160615+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.160627+00:00", "trade", 11.93, 52.0]
["2026-09-11T19:01:14.160631+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.160952+00:00", "trade", 11.93, 30.0]
["2026-09-11T19:01:14.160967+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.160973+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.161053+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.161725+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.161770+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.162257+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:14.321018+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:15.261997+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:15.262024+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:15.323830+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:15.796665+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:15.796710+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:16.184036+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:16.184729+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:16.231691+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:16.232491+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:16.233235+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:16.233423+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:16.499033+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:16.892607+00:00", "trade", 11.9422, 300.0]
["2026-09-11T19:01:17.323741+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:01:17.323801+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:17.324489+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:17.325360+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:17.374912+00:00", "trade", 11.942, 100.0]
["2026-09-11T19:01:19.116602+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:19.243246+00:00", "trade", 11.9259, 3.0]
["2026-09-11T19:01:19.277275+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:19.277644+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:19.279337+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:19.341073+00:00", "trade", 11.9356, 100.0]
["2026-09-11T19:01:19.342209+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:19.781379+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:19.800400+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:20.165509+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:20.166016+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:20.306550+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:20.307000+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:20.461303+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:20.461775+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:20.827821+00:00", "trade", 11.9352, 5.0]
["2026-09-11T19:01:20.965179+00:00", "trade", 11.9317, 3.0]
["2026-09-11T19:01:21.537471+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:21.537542+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:22.231134+00:00", "trade", 11.9356, 5.0]
["2026-09-11T19:01:24.071204+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:25.253799+00:00", "trade", 11.942, 100.0]
["2026-09-11T19:01:25.347733+00:00", "trade", 11.9201, 300.0]
["2026-09-11T19:01:25.546811+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:25.683029+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:26.033493+00:00", "trade", 11.9356, 2.0]
["2026-09-11T19:01:26.137801+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:01:26.137865+00:00", "trade", 11.92, 175.0]
["2026-09-11T19:01:26.171388+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:01:28.260109+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260110+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:28.260128+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260130+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:01:28.260135+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260140+00:00", "trade", 11.92, 99.0]
["2026-09-11T19:01:28.260143+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:01:28.260143+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260145+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:28.260146+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:01:28.260148+00:00", "trade", 11.92, 62.0]
["2026-09-11T19:01:28.260149+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260156+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260163+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260170+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260177+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260184+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260191+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260199+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260207+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260251+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260257+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260263+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260270+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260276+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260282+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260288+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260295+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260301+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260317+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260331+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260338+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260353+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260375+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260383+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260390+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260396+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260403+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260411+00:00", "trade", 11.92, 6.0]
["2026-09-11T19:01:28.260415+00:00", "trade", 11.92, 3.0]
["2026-09-11T19:01:28.260416+00:00", "trade", 11.92, 160.0]
["2026-09-11T19:01:28.260422+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260431+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260432+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:01:28.260438+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:01:28.260445+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260454+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260460+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260467+00:00", "trade", 11.92, 170.0]
["2026-09-11T19:01:28.260467+00:00", "trade", 11.92, 13.0]
["2026-09-11T19:01:28.260467+00:00", "trade", 11.92, 290.0]
["2026-09-11T19:01:28.260467+00:00", "trade", 11.92, 59.0]
["2026-09-11T19:01:28.260468+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260473+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:01:28.260476+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260484+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260493+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260500+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260508+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260517+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260524+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260550+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260557+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260566+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260574+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260575+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260581+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260629+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:28.260630+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260679+00:00", "trade", 11.92, 86.0]
["2026-09-11T19:01:28.260679+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260697+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:01:28.260769+00:00", "trade", 11.92, 13.0]
["2026-09-11T19:01:28.260771+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:01:28.260771+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:28.260772+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:01:28.260851+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:28.260869+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.260948+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.260984+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261118+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261126+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261209+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261236+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261304+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261321+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261461+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261650+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:01:28.261687+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261748+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.261951+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.262793+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:01:28.262858+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.263075+00:00", "trade", 11.92, 92.0]
["2026-09-11T19:01:28.264186+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.275669+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.275961+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.279617+00:00", "trade", 11.92, 11.0]
["2026-09-11T19:01:28.292729+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.325682+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.325894+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.331040+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.348894+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:01:28.349302+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.349320+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.351001+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:01:28.352987+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.365284+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.404969+00:00", "trade", 11.913, 6000.0]
["2026-09-11T19:01:28.405815+00:00", "trade", 11.92, 37.0]
["2026-09-11T19:01:28.405843+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.406074+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.406256+00:00", "trade", 11.92, 8.0]
["2026-09-11T19:01:28.406257+00:00", "trade", 11.92, 52.0]
["2026-09-11T19:01:28.406479+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.406548+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.406555+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.406746+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.407003+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.412820+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.412911+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:28.536910+00:00", "trade", 11.915, 14.0]
["2026-09-11T19:01:28.768950+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.840443+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:01:28.840469+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:01:28.840558+00:00", "trade", 11.915, 50.0]
["2026-09-11T19:01:28.841239+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:28.968785+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.001793+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.260108+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.260202+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.262049+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.262075+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.263129+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.266936+00:00", "trade", 11.92, 41.0]
["2026-09-11T19:01:29.266960+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:29.266961+00:00", "trade", 11.915, 33.0]
["2026-09-11T19:01:29.266964+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.266971+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:29.266978+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:29.266989+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.267503+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.269041+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.269493+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:29.326011+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:30.594172+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:30.594198+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:30.594655+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:30.594845+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:30.594910+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:30.595652+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:30.595665+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:30.603524+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:30.899872+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:31.663276+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:31.663374+00:00", "trade", 11.915, 101.0]
["2026-09-11T19:01:31.663474+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:31.663785+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:31.663972+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:31.664243+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:31.774576+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:31.924534+00:00", "trade", 11.915, 6000.0]
["2026-09-11T19:01:31.925884+00:00", "trade", 11.92, 86.0]
["2026-09-11T19:01:31.925888+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:31.932664+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:32.066048+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:32.173744+00:00", "trade", 11.915, 335.0]
["2026-09-11T19:01:32.494646+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:33.869451+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:33.870098+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:33.870556+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.049391+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.049417+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.170155+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.427906+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.875281+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.875313+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.875774+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.877175+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.877218+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.877243+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.877455+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:34.893501+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:01:34.932552+00:00", "trade", 11.9411, 41.0]
["2026-09-11T19:01:34.932825+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:36.386898+00:00", "trade", 11.9411, 100.0]
["2026-09-11T19:01:36.414894+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:36.522791+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:37.723719+00:00", "trade", 11.915, 50.0]
["2026-09-11T19:01:37.798366+00:00", "trade", 11.92, 72.0]
["2026-09-11T19:01:38.215290+00:00", "trade", 11.92, 51.0]
["2026-09-11T19:01:38.215309+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.215316+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.215322+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.215330+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.215340+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.215346+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.215353+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.215961+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.215969+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.215993+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.216005+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.216029+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.323123+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.323276+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.323578+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.475703+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.476532+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.787470+00:00", "trade", 11.915, 7000.0]
["2026-09-11T19:01:38.788658+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.788666+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.788972+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.789014+00:00", "trade", 11.92, 123.0]
["2026-09-11T19:01:38.789014+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.789113+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.789489+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.789783+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.790293+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.795937+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:01:38.982881+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.982907+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:38.983652+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:39.336403+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:40.096707+00:00", "trade", 11.9287, 7.0]
["2026-09-11T19:01:40.107491+00:00", "trade", 11.9287, 1.0]
["2026-09-11T19:01:40.230566+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:40.580011+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:40.581084+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:41.210393+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:42.431543+00:00", "trade", 11.915, 3000.0]
["2026-09-11T19:01:42.432999+00:00", "trade", 11.92, 24.0]
["2026-09-11T19:01:42.433660+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:42.440300+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:42.441084+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:42.473163+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:43.228981+00:00", "trade", 11.9403, 200.0]
["2026-09-11T19:01:44.861327+00:00", "trade", 11.9172, 19.0]
["2026-09-11T19:01:45.043904+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:45.180789+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:45.738892+00:00", "trade", 11.9151, 75.0]
["2026-09-11T19:01:45.739258+00:00", "trade", 11.9151, 1.0]
["2026-09-11T19:01:45.911715+00:00", "trade", 11.9398, 100.0]
["2026-09-11T19:01:46.661218+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:47.233722+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:47.234240+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:47.802534+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:01:47.803390+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:47.803396+00:00", "trade", 11.915, 54.0]
["2026-09-11T19:01:47.804746+00:00", "trade", 11.915, 60.0]
["2026-09-11T19:01:47.852868+00:00", "trade", 11.9337, 35.0]
["2026-09-11T19:01:48.520683+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:48.520709+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:48.520828+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:48.521209+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:48.522337+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:51.174562+00:00", "trade", 11.9336, 1.0]
["2026-09-11T19:01:51.180645+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:52.262804+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:52.263330+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:52.265536+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:52.266020+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:52.266048+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:52.266055+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:52.401997+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:54.522090+00:00", "trade", 11.915, 101.0]
["2026-09-11T19:01:54.523168+00:00", "trade", 11.915, 14.0]
["2026-09-11T19:01:54.523169+00:00", "trade", 11.915, 4.0]
["2026-09-11T19:01:55.437373+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.437380+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.437387+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.437393+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.437400+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.437402+00:00", "trade", 11.92, 14.0]
["2026-09-11T19:01:55.437409+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:01:55.437416+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.437855+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.437891+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.437894+00:00", "trade", 11.92, 46.0]
["2026-09-11T19:01:55.437909+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.438989+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.439014+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.439714+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:55.441895+00:00", "trade", 11.92, 40.0]
["2026-09-11T19:01:55.461471+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:55.518251+00:00", "trade", 11.915, 21.0]
["2026-09-11T19:01:55.993446+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:55.993747+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:01:56.165608+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:56.165635+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:56.191163+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:57.704329+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:57.811214+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:57.811235+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:57.849242+00:00", "trade", 11.9393, 300.0]
["2026-09-11T19:01:58.046072+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:01:58.048905+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:00.402514+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:01.012652+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:01.042703+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:02.014126+00:00", "trade", 11.9392, 22.0]
["2026-09-11T19:02:02.017268+00:00", "trade", 11.92, 17.0]
["2026-09-11T19:02:02.588380+00:00", "trade", 11.9392, 42.0]
["2026-09-11T19:02:02.597384+00:00", "trade", 11.9392, 16.0]
["2026-09-11T19:02:02.600995+00:00", "trade", 11.9392, 3.0]
["2026-09-11T19:02:03.306856+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:03.306863+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:03.306872+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:02:03.474499+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:03.490353+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:03.940644+00:00", "trade", 11.9101, 800.0]
["2026-09-11T19:02:03.942103+00:00", "trade", 11.92, 84.0]
["2026-09-11T19:02:03.969397+00:00", "trade", 11.915, 4500.0]
["2026-09-11T19:02:03.970740+00:00", "trade", 11.92, 88.0]
["2026-09-11T19:02:03.977703+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:02:04.333697+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:02:04.431990+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:04.669777+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:04.673020+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:04.673046+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:04.674609+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:04.946594+00:00", "trade", 11.9291, 9.0]
["2026-09-11T19:02:05.169695+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:05.709344+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:05.710869+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:06.213087+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:02:06.213159+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:06.213186+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:06.314618+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:02:06.411851+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:02:06.412816+00:00", "trade", 11.91, 90.0]
["2026-09-11T19:02:06.474268+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:02:06.572961+00:00", "trade", 11.91, 70.0]
["2026-09-11T19:02:06.573931+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:06.573942+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:06.575576+00:00", "trade", 11.91, 80.0]
["2026-09-11T19:02:07.472952+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:02:07.571942+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:07.779345+00:00", "trade", 11.915, 51.0]
["2026-09-11T19:02:07.795512+00:00", "trade", 11.915, 49.0]
["2026-09-11T19:02:08.859794+00:00", "trade", 11.915, 16.0]
["2026-09-11T19:02:08.921239+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:09.269653+00:00", "trade", 11.9386, 100.0]
["2026-09-11T19:02:09.437474+00:00", "trade", 11.91, 150.0]
["2026-09-11T19:02:11.470910+00:00", "trade", 11.915, 4.0]
["2026-09-11T19:02:11.478606+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:02:12.476597+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:02:13.270665+00:00", "trade", 11.9385, 100.0]
["2026-09-11T19:02:13.490155+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:02:13.677106+00:00", "trade", 11.91, 14.0]
["2026-09-11T19:02:14.049790+00:00", "trade", 11.91, 50.0]
["2026-09-11T19:02:14.051217+00:00", "trade", 11.915, 51.0]
["2026-09-11T19:02:14.297466+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297473+00:00", "trade", 11.91, 10000.0]
["2026-09-11T19:02:14.297473+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297475+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:14.297476+00:00", "trade", 11.91, 1800.0]
["2026-09-11T19:02:14.297478+00:00", "trade", 11.91, 2000.0]
["2026-09-11T19:02:14.297481+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297482+00:00", "trade", 11.91, 800.0]
["2026-09-11T19:02:14.297482+00:00", "trade", 11.91, 938.0]
["2026-09-11T19:02:14.297483+00:00", "trade", 11.91, 1631.0]
["2026-09-11T19:02:14.297487+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297493+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297500+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297507+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297513+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297535+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297541+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297548+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297554+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297560+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297567+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297571+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:14.297573+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297579+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297588+00:00", "trade", 11.91, 160.0]
["2026-09-11T19:02:14.297588+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297594+00:00", "trade", 11.91, 1000.0]
["2026-09-11T19:02:14.297594+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:14.297594+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297595+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297598+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:14.297603+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:02:14.297603+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297607+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:02:14.297624+00:00", "trade", 11.91, 2000.0]
["2026-09-11T19:02:14.297625+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297627+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:02:14.297632+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297637+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297645+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297651+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297665+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297676+00:00", "trade", 11.91, 1549.0]
["2026-09-11T19:02:14.297679+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297679+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297681+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:02:14.297681+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:14.297681+00:00", "trade", 11.91, 7.0]
["2026-09-11T19:02:14.297683+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:02:14.297687+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297689+00:00", "trade", 11.915, 38.0]
["2026-09-11T19:02:14.297689+00:00", "trade", 11.91, 80.0]
["2026-09-11T19:02:14.297691+00:00", "trade", 11.91, 11.0]
["2026-09-11T19:02:14.297691+00:00", "trade", 11.91, 26.0]
["2026-09-11T19:02:14.297695+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297701+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297706+00:00", "trade", 11.91, 209.0]
["2026-09-11T19:02:14.297708+00:00", "trade", 11.91, 39.0]
["2026-09-11T19:02:14.297709+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297716+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297725+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297730+00:00", "trade", 11.91, 56.0]
["2026-09-11T19:02:14.297734+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:14.297747+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297751+00:00", "trade", 11.91, 8.0]
["2026-09-11T19:02:14.297755+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297761+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297768+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297776+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297784+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297791+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297804+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297805+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297811+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297818+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297826+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297833+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297856+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297856+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297865+00:00", "trade", 11.91, 31.0]
["2026-09-11T19:02:14.297877+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297905+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297912+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297932+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.297936+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297939+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297955+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.297962+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.298120+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:14.298152+00:00", "trade", 11.9, 14.0]
["2026-09-11T19:02:14.298154+00:00", "trade", 11.91, 140.0]
["2026-09-11T19:02:14.298154+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.298164+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:02:14.298187+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.298382+00:00", "trade", 11.91, 1866.0]
["2026-09-11T19:02:14.298881+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.299506+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.299534+00:00", "trade", 11.91, 43.0]
["2026-09-11T19:02:14.299550+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.299578+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.299600+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.299612+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.300822+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:02:14.301058+00:00", "trade", 11.9, 150.0]
["2026-09-11T19:02:14.301615+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.301970+00:00", "trade", 11.905, 20.0]
["2026-09-11T19:02:14.302110+00:00", "trade", 11.91, 46.0]
["2026-09-11T19:02:14.302285+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.302452+00:00", "trade", 11.905, 3.0]
["2026-09-11T19:02:14.302636+00:00", "trade", 11.905, 5.0]
["2026-09-11T19:02:14.302764+00:00", "trade", 11.905, 50.0]
["2026-09-11T19:02:14.303228+00:00", "trade", 11.91, 89.0]
["2026-09-11T19:02:14.304428+00:00", "trade", 11.9018, 4000.0]
["2026-09-11T19:02:14.306723+00:00", "trade", 11.91, 80.0]
["2026-09-11T19:02:14.307074+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:02:14.311674+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:14.312878+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.313442+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:14.316112+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:14.317681+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:14.318875+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:14.322138+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:14.328979+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.384449+00:00", "trade", 11.905, 500.0]
["2026-09-11T19:02:14.385843+00:00", "trade", 11.91, 62.0]
["2026-09-11T19:02:14.397503+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.406990+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.407006+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.407015+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.407111+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.407134+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.407294+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.407382+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:02:14.407465+00:00", "trade", 11.905, 400.0]
["2026-09-11T19:02:14.407524+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.407559+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.407791+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.409162+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.409417+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.409624+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.409849+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.414873+00:00", "trade", 11.9051, 20.0]
["2026-09-11T19:02:14.440803+00:00", "trade", 11.905, 38.0]
["2026-09-11T19:02:14.441263+00:00", "trade", 11.905, 28.0]
["2026-09-11T19:02:14.445915+00:00", "trade", 11.905, 50.0]
["2026-09-11T19:02:14.469167+00:00", "trade", 11.9, 12.0]
["2026-09-11T19:02:14.480988+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.499758+00:00", "trade", 11.905, 5.0]
["2026-09-11T19:02:14.502166+00:00", "trade", 11.901, 50.0]
["2026-09-11T19:02:14.503385+00:00", "trade", 11.91, 42.0]
["2026-09-11T19:02:14.526499+00:00", "trade", 11.9015, 50.0]
["2026-09-11T19:02:14.622335+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.622841+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:02:14.622842+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:02:14.622843+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:02:14.622843+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.622845+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.622851+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:02:14.622851+00:00", "trade", 11.9, 140.0]
["2026-09-11T19:02:14.622865+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:02:14.622885+00:00", "trade", 11.9, 859.0]
["2026-09-11T19:02:14.622886+00:00", "trade", 11.9, 250.0]
["2026-09-11T19:02:14.622887+00:00", "trade", 11.9, 1500.0]
["2026-09-11T19:02:14.622889+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:02:14.622894+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.622894+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:02:14.622895+00:00", "trade", 11.9, 33.0]
["2026-09-11T19:02:14.622896+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:02:14.622901+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.622903+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.622903+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.622908+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.622990+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.622997+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623003+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623010+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623016+00:00", "trade", 11.901, 50.0]
["2026-09-11T19:02:14.623016+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623022+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623029+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623035+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623048+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623055+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623068+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623085+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623152+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623159+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623166+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623184+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.623188+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623190+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.623192+00:00", "trade", 11.9, 5000.0]
["2026-09-11T19:02:14.623194+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623201+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623202+00:00", "trade", 11.9, 31.0]
["2026-09-11T19:02:14.623209+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623213+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:02:14.623216+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623219+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:02:14.623220+00:00", "trade", 11.9, 1000.0]
["2026-09-11T19:02:14.623221+00:00", "trade", 11.9, 20.0]
["2026-09-11T19:02:14.623221+00:00", "trade", 11.9, 1000.0]
["2026-09-11T19:02:14.623221+00:00", "trade", 11.9, 43.0]
["2026-09-11T19:02:14.623221+00:00", "trade", 11.9, 60.0]
["2026-09-11T19:02:14.623223+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623226+00:00", "trade", 11.9, 14800.0]
["2026-09-11T19:02:14.623230+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:02:14.623230+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623231+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623232+00:00", "trade", 11.9, 20.0]
["2026-09-11T19:02:14.623238+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:02:14.623239+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.623239+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623242+00:00", "trade", 11.9, 5.0]
["2026-09-11T19:02:14.623245+00:00", "trade", 11.9, 99.0]
["2026-09-11T19:02:14.623246+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623250+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.623253+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623259+00:00", "trade", 11.9, 20.0]
["2026-09-11T19:02:14.623260+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623261+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:02:14.623268+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623274+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623282+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623295+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623316+00:00", "trade", 11.9, 1000.0]
["2026-09-11T19:02:14.623316+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.623316+00:00", "trade", 11.9, 1000.0]
["2026-09-11T19:02:14.623316+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:02:14.623322+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623342+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623348+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623355+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623413+00:00", "trade", 11.9, 31.0]
["2026-09-11T19:02:14.623447+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:14.623449+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.623456+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623465+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623466+00:00", "trade", 11.9, 1000.0]
["2026-09-11T19:02:14.623469+00:00", "trade", 11.9, 1000.0]
["2026-09-11T19:02:14.623469+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.623469+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.623469+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623472+00:00", "trade", 11.9, 3.0]
["2026-09-11T19:02:14.623473+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623479+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623486+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623501+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623508+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623515+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623522+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623544+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623551+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623634+00:00", "trade", 11.9, 65.0]
["2026-09-11T19:02:14.623697+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:02:14.623704+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:14.623716+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.623775+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.623800+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.623880+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.623887+00:00", "trade", 11.9002, 57.0]
["2026-09-11T19:02:14.623942+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.624170+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.624196+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.624219+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.624288+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.624551+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.624638+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.624763+00:00", "trade", 11.9, 61.0]
["2026-09-11T19:02:14.624944+00:00", "trade", 11.895, 44.0]
["2026-09-11T19:02:14.625271+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.625593+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.625728+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:14.625735+00:00", "trade", 11.9, 43.0]
["2026-09-11T19:02:14.625840+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.625847+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.625855+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.626021+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:02:14.626033+00:00", "trade", 11.9, 172.0]
["2026-09-11T19:02:14.626035+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.626058+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.626160+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.626167+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.626332+00:00", "trade", 11.8977, 1.0]
["2026-09-11T19:02:14.626436+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.626554+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.626921+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.627054+00:00", "trade", 11.9, 64.0]
["2026-09-11T19:02:14.627526+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.627555+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.627654+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.627720+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.628020+00:00", "trade", 11.9, 49.0]
["2026-09-11T19:02:14.628025+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.628792+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.628798+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.628810+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.629217+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.633694+00:00", "trade", 11.9, 800.0]
["2026-09-11T19:02:14.636263+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.636375+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.636525+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.636570+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.637092+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.637546+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.646940+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.647374+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.657617+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.685793+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.700800+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.725540+00:00", "trade", 11.895, 24.0]
["2026-09-11T19:02:14.725989+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.726336+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.726383+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:14.994342+00:00", "trade", 11.895, 10.0]
["2026-09-11T19:02:14.994897+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.022915+00:00", "trade", 11.895, 3.0]
["2026-09-11T19:02:15.031383+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.053496+00:00", "trade", 11.8926, 4.0]
["2026-09-11T19:02:15.065864+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.227063+00:00", "trade", 11.895, 3.0]
["2026-09-11T19:02:15.431576+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.506817+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:02:15.631004+00:00", "trade", 11.895, 510.0]
["2026-09-11T19:02:15.631111+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:02:15.631133+00:00", "trade", 11.895, 1218.0]
["2026-09-11T19:02:15.631134+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:02:15.631135+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:15.631137+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:02:15.631141+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:02:15.631141+00:00", "trade", 11.89, 82.0]
["2026-09-11T19:02:15.631153+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:02:15.631544+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:02:15.631558+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:02:15.631562+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:15.631568+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:15.631575+00:00", "trade", 11.89, 360.0]
["2026-09-11T19:02:15.631584+00:00", "trade", 11.89, 419.0]
["2026-09-11T19:02:15.631691+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.631728+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.631748+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.631924+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.631935+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.631953+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.631962+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.632042+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.632644+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.632822+00:00", "trade", 11.9, 6.0]
["2026-09-11T19:02:15.633284+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.633505+00:00", "trade", 11.9, 48.0]
["2026-09-11T19:02:15.633590+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.633770+00:00", "trade", 11.9, 30.0]
["2026-09-11T19:02:15.634078+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.636515+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.637797+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:02:15.639288+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:15.639865+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:02:15.640830+00:00", "trade", 11.89, 1190.0]
["2026-09-11T19:02:15.642336+00:00", "trade", 11.9, 54.0]
["2026-09-11T19:02:15.692043+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:15.725366+00:00", "trade", 11.9224, 1.0]
["2026-09-11T19:02:15.865208+00:00", "trade", 11.8901, 2.0]
["2026-09-11T19:02:16.523033+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:02:16.750659+00:00", "trade", 11.895, 38.0]
["2026-09-11T19:02:17.282029+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:17.282518+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:17.524597+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:02:17.667002+00:00", "trade", 11.895, 297.0]
["2026-09-11T19:02:18.435305+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:18.527397+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:02:18.791326+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:02:19.256402+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.382933+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.513803+00:00", "trade", 11.89, 30.0]
["2026-09-11T19:02:19.514188+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:19.514399+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.514623+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.514742+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.514849+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:19.515219+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:19.515266+00:00", "trade", 11.895, 609.0]
["2026-09-11T19:02:19.515293+00:00", "trade", 11.89, 331.0]
["2026-09-11T19:02:19.515339+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.515416+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:02:19.515473+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.515482+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.515568+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.515677+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.515777+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.515784+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.516090+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:19.516448+00:00", "trade", 11.89, 70.0]
["2026-09-11T19:02:19.516501+00:00", "trade", 11.9, 26.0]
["2026-09-11T19:02:19.516569+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.516637+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:19.516700+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.516767+00:00", "trade", 11.9, 46.0]
["2026-09-11T19:02:19.516819+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.516945+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.518053+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.519382+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:19.519746+00:00", "trade", 11.89, 70.0]
["2026-09-11T19:02:19.519834+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.520202+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.520292+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:02:19.521366+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.528154+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:02:19.530649+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.566279+00:00", "trade", 11.89, 110.0]
["2026-09-11T19:02:19.566289+00:00", "trade", 11.89, 80.0]
["2026-09-11T19:02:19.566743+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.566796+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:19.567978+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:20.540204+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:02:20.694104+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:02:21.440947+00:00", "trade", 11.8917, 951.0]
["2026-09-11T19:02:21.449825+00:00", "trade", 11.895, 75.0]
["2026-09-11T19:02:21.461211+00:00", "trade", 11.8936, 6000.0]
["2026-09-11T19:02:21.462489+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:02:21.462602+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:21.462672+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:21.464201+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:21.469015+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:02:21.541144+00:00", "trade", 11.895, 6.0]
["2026-09-11T19:02:22.093493+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:22.208265+00:00", "trade", 11.9345, 73.0]
["2026-09-11T19:02:22.218687+00:00", "trade", 11.9345, 3.0]
["2026-09-11T19:02:22.505795+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:02:22.546572+00:00", "trade", 11.895, 4.0]
["2026-09-11T19:02:22.564076+00:00", "trade", 11.9, 83.0]
["2026-09-11T19:02:22.646302+00:00", "trade", 11.927, 100.0]
["2026-09-11T19:02:23.155942+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:23.155999+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:23.222914+00:00", "trade", 11.9, 14.0]
["2026-09-11T19:02:23.548555+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:02:24.554164+00:00", "trade", 11.895, 6.0]
["2026-09-11T19:02:24.697376+00:00", "trade", 11.8927, 100.0]
["2026-09-11T19:02:25.186638+00:00", "trade", 11.9214, 4.0]
["2026-09-11T19:02:25.557106+00:00", "trade", 11.895, 4.0]
["2026-09-11T19:02:26.412900+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.412937+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.413308+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.414413+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:02:26.414414+00:00", "trade", 11.895, 32.0]
["2026-09-11T19:02:26.414479+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:02:26.414518+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:02:26.414544+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.414553+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.414572+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.414820+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.414828+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.414904+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.414984+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.415218+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.418359+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.521501+00:00", "trade", 11.9267, 2.0]
["2026-09-11T19:02:26.525316+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.525842+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:26.590189+00:00", "trade", 11.8901, 235.0]
["2026-09-11T19:02:26.648511+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:27.370837+00:00", "trade", 11.9266, 5.0]
["2026-09-11T19:02:27.820119+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:28.609644+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:02:29.680523+00:00", "trade", 11.895, 289.0]
["2026-09-11T19:02:29.681374+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:29.681892+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:30.509973+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:30.587171+00:00", "trade", 11.9052, 1.0]
["2026-09-11T19:02:31.545120+00:00", "trade", 11.9052, 2.0]
["2026-09-11T19:02:31.570449+00:00", "trade", 11.895, 8.0]
["2026-09-11T19:02:31.590379+00:00", "trade", 11.895, 25.0]
["2026-09-11T19:02:32.003741+00:00", "trade", 11.9338, 10.0]
["2026-09-11T19:02:32.011672+00:00", "trade", 11.9338, 1.0]
["2026-09-11T19:02:32.015464+00:00", "trade", 11.9338, 1.0]
["2026-09-11T19:02:32.018993+00:00", "trade", 11.9338, 26.0]
["2026-09-11T19:02:33.333645+00:00", "trade", 11.8954, 10.0]
["2026-09-11T19:02:33.551173+00:00", "trade", 11.895, 65.0]
["2026-09-11T19:02:34.493496+00:00", "trade", 11.8938, 20.0]
["2026-09-11T19:02:34.552390+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:02:34.553822+00:00", "trade", 11.9, 56.0]
["2026-09-11T19:02:34.554201+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:02:34.656976+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:02:34.738932+00:00", "trade", 11.9, 303.0]
["2026-09-11T19:02:34.854216+00:00", "trade", 11.895, 142.0]
["2026-09-11T19:02:35.410688+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.411174+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.411641+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.412152+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.413403+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.571011+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.572193+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.690920+00:00", "trade", 11.9, 31.0]
["2026-09-11T19:02:35.690983+00:00", "trade", 11.9, 400.0]
["2026-09-11T19:02:35.691037+00:00", "trade", 11.9, 219.0]
["2026-09-11T19:02:35.691795+00:00", "trade", 11.9, 32.0]
["2026-09-11T19:02:35.691856+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:35.691886+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.692001+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.692309+00:00", "trade", 11.9, 322.0]
["2026-09-11T19:02:35.692477+00:00", "trade", 11.8952, 50.0]
["2026-09-11T19:02:35.692654+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.693778+00:00", "trade", 11.9, 77.0]
["2026-09-11T19:02:35.693778+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.693867+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.694154+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:35.695847+00:00", "trade", 11.9, 35.0]
["2026-09-11T19:02:35.716335+00:00", "trade", 11.9, 3.0]
["2026-09-11T19:02:35.793530+00:00", "trade", 11.9, 32.0]
["2026-09-11T19:02:35.793591+00:00", "trade", 11.9, 618.0]
["2026-09-11T19:02:35.793669+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.794156+00:00", "trade", 11.9, 650.0]
["2026-09-11T19:02:35.796595+00:00", "trade", 11.9, 51.0]
["2026-09-11T19:02:35.796605+00:00", "trade", 11.9, 9.0]
["2026-09-11T19:02:35.796606+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.797054+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.797894+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.840664+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.889632+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.890623+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:35.890991+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.057099+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.057925+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.058973+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:02:37.059443+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.059683+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.093879+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:02:37.094697+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.095021+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.227933+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:02:37.227935+00:00", "trade", 11.9, 99.0]
["2026-09-11T19:02:37.227953+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:02:37.227955+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:02:37.227957+00:00", "trade", 11.9, 21.0]
["2026-09-11T19:02:37.227958+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:02:37.228042+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228048+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228055+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228063+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228071+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228078+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228086+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228093+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228101+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228214+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228233+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228240+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228252+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:37.228253+00:00", "trade", 11.9, 40.0]
["2026-09-11T19:02:37.228255+00:00", "trade", 11.9, 46.0]
["2026-09-11T19:02:37.228255+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228257+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:02:37.228259+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:37.228263+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228271+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:37.228284+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:37.228284+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228289+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:02:37.228296+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228310+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:37.228310+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228318+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228323+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:02:37.228328+00:00", "trade", 11.9, 53.0]
["2026-09-11T19:02:37.228328+00:00", "trade", 11.9, 3.0]
["2026-09-11T19:02:37.228328+00:00", "trade", 11.9, 13.0]
["2026-09-11T19:02:37.228328+00:00", "trade", 11.9, 44.0]
["2026-09-11T19:02:37.228332+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:02:37.228333+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228336+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:02:37.228342+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:37.228345+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:02:37.228390+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:37.228402+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:37.228404+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:02:37.228412+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:37.228416+00:00", "trade", 11.9, 7300.0]
["2026-09-11T19:02:37.228418+00:00", "trade", 11.9, 13.0]
["2026-09-11T19:02:37.228418+00:00", "trade", 11.9, 5.0]
["2026-09-11T19:02:37.228418+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:37.228419+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:02:37.228424+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228428+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228435+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228452+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228459+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228466+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228472+00:00", "trade", 11.9, 8.0]
["2026-09-11T19:02:37.228487+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228494+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228503+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228510+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228535+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228626+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228635+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228658+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228665+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228673+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228738+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228746+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228764+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228771+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228780+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228805+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.228863+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.229051+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.229059+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.229128+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.229166+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.230114+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.230152+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.230253+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.231130+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.231669+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.231777+00:00", "trade", 11.91, 51.0]
["2026-09-11T19:02:37.231777+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.231797+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.232246+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.232698+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.232827+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.232919+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.232920+00:00", "trade", 11.91, 141.0]
["2026-09-11T19:02:37.239715+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:37.281786+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.302639+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.424080+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.458808+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.717244+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.741915+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.742361+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.750859+00:00", "trade", 11.9329, 100.0]
["2026-09-11T19:02:37.795254+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.795626+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:37.795718+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:38.120793+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:38.134374+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:38.179690+00:00", "trade", 11.9257, 10.0]
["2026-09-11T19:02:38.664010+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:38.909819+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.100022+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.100400+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.100415+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.100860+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.100874+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.100921+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.101389+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.101772+00:00", "trade", 11.91, 1076.0]
["2026-09-11T19:02:39.101772+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.101892+00:00", "trade", 11.91, 164.0]
["2026-09-11T19:02:39.101893+00:00", "trade", 11.91, 36.0]
["2026-09-11T19:02:39.101913+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:02:39.101921+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:39.102211+00:00", "trade", 11.91, 163.0]
["2026-09-11T19:02:39.102212+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:39.102214+00:00", "trade", 11.91, 80.0]
["2026-09-11T19:02:39.102215+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:39.102218+00:00", "trade", 11.91, 201.0]
["2026-09-11T19:02:39.102232+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102245+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102258+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102270+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102282+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:39.102282+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:39.102336+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:02:39.102345+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:02:39.102348+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102356+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102397+00:00", "trade", 11.91, 255.0]
["2026-09-11T19:02:39.102407+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:39.102411+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:39.102415+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:39.102427+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:02:39.102430+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:39.102438+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:39.102441+00:00", "trade", 11.91, 593.0]
["2026-09-11T19:02:39.102445+00:00", "trade", 11.91, 607.0]
["2026-09-11T19:02:39.102482+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102492+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:39.102497+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:39.102499+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:39.102538+00:00", "trade", 11.91, 93.0]
["2026-09-11T19:02:39.102545+00:00", "trade", 11.91, 700.0]
["2026-09-11T19:02:39.102600+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102616+00:00", "trade", 11.91, 199.0]
["2026-09-11T19:02:39.102635+00:00", "trade", 11.91, 199.0]
["2026-09-11T19:02:39.102635+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:02:39.102635+00:00", "trade", 11.91, 12.0]
["2026-09-11T19:02:39.102636+00:00", "trade", 11.91, 501.0]
["2026-09-11T19:02:39.102637+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102916+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102938+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102981+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.102987+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103008+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103110+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103404+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103432+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103457+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103627+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103692+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103850+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103937+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103959+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.103976+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.104108+00:00", "trade", 11.91, 58.0]
["2026-09-11T19:02:39.104113+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.104123+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.104149+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.104165+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.104172+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.104382+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.105319+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:39.105326+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.105362+00:00", "trade", 11.91, 6.0]
["2026-09-11T19:02:39.105799+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.105832+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.105839+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.105845+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.105851+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.106140+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.106271+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.106383+00:00", "trade", 11.91, 49.0]
["2026-09-11T19:02:39.106384+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.106852+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.108126+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.109507+00:00", "trade", 11.905, 21.0]
["2026-09-11T19:02:39.109538+00:00", "trade", 11.905, 1.0]
["2026-09-11T19:02:39.111553+00:00", "trade", 11.91, 1000.0]
["2026-09-11T19:02:39.112931+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.112932+00:00", "trade", 11.91, 42.0]
["2026-09-11T19:02:39.113403+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.113711+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.113720+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.115708+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.116443+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.122469+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.122490+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.122993+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.123155+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.123171+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.123605+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.124731+00:00", "trade", 11.91, 6.0]
["2026-09-11T19:02:39.126576+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.136920+00:00", "trade", 11.905, 4.0]
["2026-09-11T19:02:39.207996+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.308884+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.308932+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.309445+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.366520+00:00", "trade", 11.905, 800.0]
["2026-09-11T19:02:39.367123+00:00", "trade", 11.905, 5200.0]
["2026-09-11T19:02:39.367739+00:00", "trade", 11.9046, 53.0]
["2026-09-11T19:02:39.368514+00:00", "trade", 11.91, 150.0]
["2026-09-11T19:02:39.368514+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.368991+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.368997+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.369292+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.370897+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:39.374936+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:39.656035+00:00", "trade", 11.905, 7.0]
["2026-09-11T19:02:39.822154+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:40.055189+00:00", "trade", 11.905, 3.0]
["2026-09-11T19:02:40.817092+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:40.818712+00:00", "trade", 11.905, 217.0]
["2026-09-11T19:02:40.986520+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:41.530941+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:41.792400+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:41.792638+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:42.245605+00:00", "trade", 11.9295, 100.0]
["2026-09-11T19:02:42.285795+00:00", "trade", 11.905, 10.0]
["2026-09-11T19:02:42.666295+00:00", "trade", 11.905, 25.0]
["2026-09-11T19:02:44.055319+00:00", "trade", 11.905, 6.0]
["2026-09-11T19:02:44.238322+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:44.560745+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.388114+00:00", "trade", 11.9035, 1.0]
["2026-09-11T19:02:45.540843+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.540858+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.541065+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.562066+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.562096+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.562316+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.575172+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.575377+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.575385+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.575486+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.575501+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.575510+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.575522+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.575572+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.576300+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.576758+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.577152+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.577600+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.578235+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:45.578237+00:00", "trade", 11.91, 12.0]
["2026-09-11T19:02:45.578312+00:00", "trade", 11.91, 14.0]
["2026-09-11T19:02:45.578320+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:45.578330+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.578339+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:45.578339+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:02:45.578340+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.578346+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:02:45.578353+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578360+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578366+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578375+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578382+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578388+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578396+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578403+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578410+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578418+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578432+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578441+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:02:45.578458+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.578472+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.578480+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.578486+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.578493+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.578507+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.578521+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.578527+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.578613+00:00", "trade", 11.91, 12.0]
["2026-09-11T19:02:45.578615+00:00", "trade", 11.915, 129.0]
["2026-09-11T19:02:45.578636+00:00", "trade", 11.91, 4.0]
["2026-09-11T19:02:45.578850+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.578918+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.579013+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.579054+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.579206+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.579496+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.579511+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.579531+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.579943+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.582308+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.586305+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.586761+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.597837+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.609302+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:45.752431+00:00", "trade", 11.92, 303.0]
["2026-09-11T19:02:45.753880+00:00", "trade", 11.92, 61.0]
["2026-09-11T19:02:45.753882+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:47.567117+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:47.589720+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:47.964852+00:00", "trade", 11.9057, 2.0]
["2026-09-11T19:02:47.964924+00:00", "trade", 11.9057, 1.0]
["2026-09-11T19:02:48.023057+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:02:48.097866+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:48.154655+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.226941+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.227921+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.394243+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.454238+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.529030+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.557857+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.579368+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.579382+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.579561+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.650087+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:49.932210+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.056472+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:02:50.094566+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.094585+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.095041+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.270311+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.270771+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.270859+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.315873+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.321105+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:02:50.321308+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.321421+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.321794+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.321884+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.366262+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:02:50.367047+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.367867+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.644119+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.646724+00:00", "trade", 11.915, 4.0]
["2026-09-11T19:02:50.976258+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:50.977258+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:51.291801+00:00", "trade", 11.9057, 3.0]
["2026-09-11T19:02:51.291863+00:00", "trade", 11.9057, 1.0]
["2026-09-11T19:02:51.292665+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:51.293126+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:51.310910+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:02:51.321528+00:00", "trade", 11.915, 47.0]
["2026-09-11T19:02:51.836660+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:51.967390+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:51.967849+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:52.139272+00:00", "trade", 11.9102, 98.0]
["2026-09-11T19:02:52.570139+00:00", "trade", 11.9292, 100.0]
["2026-09-11T19:02:52.793978+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:52.794437+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:52.794912+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:53.043976+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:02:53.043980+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:02:53.043980+00:00", "trade", 11.92, 30.0]
["2026-09-11T19:02:53.043981+00:00", "trade", 11.92, 14.0]
["2026-09-11T19:02:53.043983+00:00", "trade", 11.92, 11.0]
["2026-09-11T19:02:53.043996+00:00", "trade", 11.92, 964.0]
["2026-09-11T19:02:53.043998+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:02:53.044001+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:02:53.044006+00:00", "trade", 11.92, 270.0]
["2026-09-11T19:02:53.044084+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:02:53.044092+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:53.044099+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:53.044109+00:00", "trade", 11.92, 1000.0]
["2026-09-11T19:02:53.044109+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:02:53.044115+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:53.044121+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:02:53.044128+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:02:53.044134+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044143+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044150+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044156+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:02:53.044156+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044158+00:00", "trade", 11.92, 480.0]
["2026-09-11T19:02:53.044158+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:02:53.044159+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:02:53.044160+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:02:53.044163+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044166+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:02:53.044169+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044175+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044182+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044189+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044204+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044218+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044223+00:00", "trade", 11.92, 1300.0]
["2026-09-11T19:02:53.044245+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044251+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044258+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044271+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044278+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044284+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:02:53.044293+00:00", "trade", 11.92, 499.0]
["2026-09-11T19:02:53.044312+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044319+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044326+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044333+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:02:53.044358+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.044729+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.044826+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.044840+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.044871+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.044950+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.045283+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.045307+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.045318+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.045364+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.045565+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.046025+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.046858+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.046896+00:00", "trade", 11.93, 45.0]
["2026-09-11T19:02:53.046917+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.047685+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.047730+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.047784+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.047948+00:00", "trade", 11.93, 24.0]
["2026-09-11T19:02:53.048963+00:00", "trade", 11.93, 31.0]
["2026-09-11T19:02:53.048964+00:00", "trade", 11.93, 4.0]
["2026-09-11T19:02:53.054841+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:02:53.057390+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:02:53.069517+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.078298+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.078326+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.078333+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.146243+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:53.463813+00:00", "trade", 11.9045, 1.0]
["2026-09-11T19:02:53.471807+00:00", "trade", 11.9045, 1.0]
["2026-09-11T19:02:53.476054+00:00", "trade", 11.9045, 1.0]
["2026-09-11T19:02:53.778500+00:00", "trade", 11.925, 9.0]
["2026-09-11T19:02:54.432355+00:00", "trade", 11.9232, 2000.0]
["2026-09-11T19:02:54.433818+00:00", "trade", 11.93, 91.0]
["2026-09-11T19:02:55.231221+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:02:55.953833+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:02:57.810954+00:00", "trade", 11.925, 163.0]
["2026-09-11T19:02:58.489552+00:00", "trade", 11.929, 100.0]
["2026-09-11T19:02:59.334534+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:59.367299+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:59.371601+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:02:59.387477+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:02:59.821858+00:00", "trade", 11.925, 6.0]
["2026-09-11T19:03:00.030695+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.031347+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.031372+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.031380+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.031617+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.031640+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.031750+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.032147+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.032165+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.032302+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.032485+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.032492+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.032603+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.051528+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.051936+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098426+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098542+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098553+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098577+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:03:00.098599+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:03:00.098637+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098652+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098658+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098665+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098680+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098694+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098700+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098707+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098714+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098722+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098728+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098735+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098755+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098761+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098823+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.098948+00:00", "trade", 11.92, 160.0]
["2026-09-11T19:03:00.099000+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.099043+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.099109+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:00.099125+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099133+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099140+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099146+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099148+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099154+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099161+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099162+00:00", "trade", 11.92, 63.0]
["2026-09-11T19:03:00.099168+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099175+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099182+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099189+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099202+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099204+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099208+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099213+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:03:00.099214+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:03:00.099215+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099223+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099224+00:00", "trade", 11.92, 118.0]
["2026-09-11T19:03:00.099232+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:03:00.099234+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:00.099236+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099240+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099269+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099276+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099283+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099284+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:03:00.099289+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099317+00:00", "trade", 11.92, 80.0]
["2026-09-11T19:03:00.099319+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099335+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099358+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099366+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099444+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099449+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099510+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099634+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099636+00:00", "trade", 11.915, 140.0]
["2026-09-11T19:03:00.099652+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099715+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099742+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099750+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099794+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099795+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:03:00.099830+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.099847+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.100015+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.100043+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.100142+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.100307+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.100330+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.100438+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.100451+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.100836+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.101141+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.101157+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.102365+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.102631+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.102714+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.105101+00:00", "trade", 11.92, 16.0]
["2026-09-11T19:03:00.105386+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.105387+00:00", "trade", 11.92, 32.0]
["2026-09-11T19:03:00.105528+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.112785+00:00", "trade", 11.92, 64.0]
["2026-09-11T19:03:00.135961+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:03:00.200276+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.330858+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.331333+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.331385+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.331401+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.341124+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.341135+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:00.877130+00:00", "trade", 11.9101, 101.0]
["2026-09-11T19:03:01.118294+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:03:02.020478+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:02.020552+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:02.059537+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:02.059547+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:02.741665+00:00", "trade", 11.91, 14.0]
["2026-09-11T19:03:03.168899+00:00", "trade", 11.905, 1.0]
["2026-09-11T19:03:03.170340+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.170810+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.171043+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.529614+00:00", "trade", 11.918, 700.0]
["2026-09-11T19:03:03.531046+00:00", "trade", 11.92, 83.0]
["2026-09-11T19:03:03.531046+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.531514+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.531523+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.531540+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.531551+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.531567+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.531597+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.531606+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.532008+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.532046+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.532070+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.532523+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.532578+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.535407+00:00", "trade", 11.9173, 151.0]
["2026-09-11T19:03:03.548923+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.552202+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.555245+00:00", "trade", 11.9173, 149.0]
["2026-09-11T19:03:03.557301+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:03.620949+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:03:03.720485+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:04.128150+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:04.665787+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:04.666000+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:04.725551+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:05.145752+00:00", "trade", 11.9047, 2.0]
["2026-09-11T19:03:06.090893+00:00", "trade", 11.92, 14.0]
["2026-09-11T19:03:06.410207+00:00", "trade", 11.9286, 100.0]
["2026-09-11T19:03:07.912553+00:00", "trade", 11.9238, 2.0]
["2026-09-11T19:03:08.545921+00:00", "trade", 11.9047, 4.0]
["2026-09-11T19:03:09.192703+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:03:09.193186+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.239359+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.369397+00:00", "trade", 11.9194, 31.0]
["2026-09-11T19:03:09.382458+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.382483+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.383230+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.383710+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.392913+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.393400+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:03:09.393417+00:00", "trade", 11.915, 113.0]
["2026-09-11T19:03:09.393866+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.446446+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.447247+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.474518+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.549878+00:00", "trade", 11.92, 5000.0]
["2026-09-11T19:03:09.551250+00:00", "trade", 11.92, 185.0]
["2026-09-11T19:03:09.551261+00:00", "trade", 11.92, 50.0]
["2026-09-11T19:03:09.551758+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.551769+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.552507+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.552533+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.553003+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.567686+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.568525+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.623480+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:09.809186+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.047364+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:03:10.047425+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.047434+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.047476+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.073114+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.073122+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.178214+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.179026+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.370355+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.370377+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.391624+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.391630+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.521236+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:10.580010+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.264668+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.266715+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.555062+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.555434+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.630147+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.630549+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.630609+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.630614+00:00", "trade", 11.92, 8.0]
["2026-09-11T19:03:11.630618+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.630625+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.631053+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.631062+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.631137+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:03:11.635229+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.636374+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.636382+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.636828+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.771886+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:11.848975+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.815785+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.815792+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.815799+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.815919+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.816056+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.816205+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.816844+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.818526+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.818979+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.819506+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.834061+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:13.876775+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:14.244894+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:14.244932+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:14.301338+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:14.301901+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:14.302029+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:14.302498+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:14.512336+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.093682+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.093723+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.094154+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.094162+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.094603+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.201769+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.202027+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.202318+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.202779+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.203051+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.378278+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.378312+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.378462+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.378970+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.381400+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.392322+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.392333+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.861965+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.861978+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.862432+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.862627+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:15.863072+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.005524+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.006183+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.006200+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.006638+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.006761+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.008671+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.079308+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:03:16.080055+00:00", "trade", 11.92, 209.0]
["2026-09-11T19:03:16.080097+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.881875+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.881901+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.882630+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.882909+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.883202+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.883364+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.883756+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.886397+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.893912+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.893919+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.894368+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:16.899944+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:18.227964+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:18.390037+00:00", "trade", 11.9214, 16.0]
["2026-09-11T19:03:18.390856+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:18.391316+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.165699+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.166208+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.449129+00:00", "trade", 11.915, 3.0]
["2026-09-11T19:03:19.454628+00:00", "trade", 11.915, 12.0]
["2026-09-11T19:03:19.529831+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.529841+00:00", "trade", 11.92, 49.0]
["2026-09-11T19:03:19.529842+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:03:19.529844+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:03:19.529845+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:03:19.529934+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:03:19.529934+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.529941+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.529947+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.529954+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.529962+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.529968+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.529975+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.529997+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530004+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530013+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:03:19.530017+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530024+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530032+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530044+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530051+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530058+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530066+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530073+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:19.530127+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:19.530136+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530140+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530142+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:03:19.530150+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530157+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530164+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530171+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530177+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:03:19.530178+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530185+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530192+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530199+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530206+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530213+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530227+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530233+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530239+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530251+00:00", "trade", 11.92, 96.0]
["2026-09-11T19:03:19.530253+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530260+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530266+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530273+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530285+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530292+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530321+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.530976+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.531775+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.531913+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.532074+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.532110+00:00", "trade", 11.93, 54.0]
["2026-09-11T19:03:19.533964+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.534003+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.534032+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.534372+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.566671+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.567356+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.580231+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.581022+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.581489+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.582150+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.592650+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.630842+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:19.722885+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:20.565121+00:00", "trade", 11.925, 2400.0]
["2026-09-11T19:03:20.566529+00:00", "trade", 11.93, 9.0]
["2026-09-11T19:03:20.567025+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:20.573237+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:03:20.629354+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:20.841245+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:20.841268+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:20.841775+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:20.853642+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:20.878858+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.038012+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:03:21.045161+00:00", "trade", 11.925, 31.0]
["2026-09-11T19:03:21.045345+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:03:21.194168+00:00", "trade", 11.925, 80.0]
["2026-09-11T19:03:21.436327+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.445429+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.445436+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.445557+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.445862+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.445935+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.445974+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.446247+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.446406+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.446436+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:03:21.446449+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.446591+00:00", "trade", 11.92, 55.0]
["2026-09-11T19:03:21.446725+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:21.446733+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446754+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446761+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446768+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446776+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446782+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446795+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446815+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446829+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446831+00:00", "trade", 11.92, 40.0]
["2026-09-11T19:03:21.446835+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:03:21.446849+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.446849+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.446879+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.446944+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.446999+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.447025+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.447036+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:03:21.447201+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.447281+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.447345+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.447392+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.447538+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.447854+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.448241+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.448933+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.450238+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.516188+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.517482+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.517498+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.831559+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:21.832537+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:22.215557+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:22.968600+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:23.039019+00:00", "trade", 11.915, 104.0]
["2026-09-11T19:03:26.228262+00:00", "trade", 11.9199, 1.0]
["2026-09-11T19:03:26.700932+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:26.927092+00:00", "trade", 11.9115, 11.0]
["2026-09-11T19:03:27.053787+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:28.655858+00:00", "trade", 11.9232, 5.0]
["2026-09-11T19:03:28.784262+00:00", "trade", 11.9151, 20.0]
["2026-09-11T19:03:29.763995+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:31.289346+00:00", "trade", 11.915, 4.0]
["2026-09-11T19:03:31.350752+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:03:31.486624+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:31.487313+00:00", "trade", 11.915, 3.0]
["2026-09-11T19:03:31.487364+00:00", "trade", 11.915, 3.0]
["2026-09-11T19:03:31.487403+00:00", "trade", 11.915, 8.0]
["2026-09-11T19:03:31.487494+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:31.547454+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:31.547485+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:31.549121+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:31.554551+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:33.027055+00:00", "trade", 11.915, 101.0]
["2026-09-11T19:03:33.027923+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:33.028069+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:33.040988+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:33.041446+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:33.893041+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:33.893062+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:33.893162+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:34.857598+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:34.858066+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:34.907888+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:34.934043+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:03:34.934835+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:35.094221+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:35.563711+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:03:35.564517+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:35.564967+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:35.777742+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:35.778204+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:35.974435+00:00", "trade", 11.907, 12.0]
["2026-09-11T19:03:35.976953+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:36.637123+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:37.809539+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:37.952954+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:37.954250+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:38.077493+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:38.505869+00:00", "trade", 11.9211, 15.0]
["2026-09-11T19:03:38.635047+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:38.635524+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:39.094022+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:39.335358+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:39.371397+00:00", "trade", 11.9209, 21.0]
["2026-09-11T19:03:39.807672+00:00", "trade", 11.9275, 100.0]
["2026-09-11T19:03:39.911969+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:39.926072+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:03:39.926844+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.048249+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.200646+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.363329+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.363388+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.363411+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.363425+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.363446+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.363544+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.363864+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.370970+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.371421+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.383391+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.383455+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.383872+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.383900+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.384141+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.436960+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.545657+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.546139+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.556083+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.718537+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.790396+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.918146+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.918171+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.918558+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.918671+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.918756+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.918859+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.919148+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.921431+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.921946+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:40.921957+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.052787+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:03:41.053587+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.053598+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.054077+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.054538+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.054544+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.055011+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.093959+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.107596+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.290322+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.290427+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.290622+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.290624+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.290720+00:00", "trade", 11.92, 7.0]
["2026-09-11T19:03:41.290778+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.291072+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.291132+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.291140+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.291147+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.291224+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.291639+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.292176+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.292213+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.292919+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.292932+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.295552+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.325885+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.382043+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:03:41.384966+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.416030+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.448497+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.448520+00:00", "trade", 11.92, 183.0]
["2026-09-11T19:03:41.448522+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.448529+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.448614+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.448948+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.448959+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.448971+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.449025+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.449043+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.449077+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.449196+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.449490+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.450301+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.450781+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.451109+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.902287+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.902944+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.903628+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:41.942653+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.251114+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.323990+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.361293+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.361350+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.361392+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.361825+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.484308+00:00", "trade", 11.915, 609.0]
["2026-09-11T19:03:42.484317+00:00", "trade", 11.915, 241.0]
["2026-09-11T19:03:42.485672+00:00", "trade", 11.92, 93.0]
["2026-09-11T19:03:42.485744+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.486150+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.486628+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:42.528986+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.460180+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.460726+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.517964+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.518417+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.518425+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.518914+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.540344+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.540947+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.596136+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.596217+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.596471+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.596506+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.596872+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.597135+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.634255+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.634586+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.635229+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.637835+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.706758+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:03:43.752892+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.852708+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.853396+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.853483+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:43.928606+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.038010+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.038288+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.165026+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.165719+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.165766+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.394748+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.394787+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.395475+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.395482+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.399311+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.431987+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.478222+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.661019+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.673003+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.827824+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.827837+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.828004+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.828291+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.923936+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.923989+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.990090+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.990118+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.991160+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.991249+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:44.992772+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.020993+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.094534+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.095028+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.100768+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.100775+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.199703+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.201221+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:03:45.488013+00:00", "trade", 11.9231, 10.0]
["2026-09-11T19:03:45.507401+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.511025+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.575551+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.575560+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.575767+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.575869+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.577593+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.702618+00:00", "trade", 11.9228, 2.0]
["2026-09-11T19:03:45.703423+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:45.994147+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.040714+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.041224+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.287410+00:00", "trade", 11.9065, 8.0]
["2026-09-11T19:03:46.289346+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.295667+00:00", "trade", 11.9065, 1.0]
["2026-09-11T19:03:46.753975+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.756794+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.902650+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:03:46.902661+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:03:46.902665+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:03:46.902665+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.902671+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.903126+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.903184+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.903734+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.903827+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.904258+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:46.916747+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.069885+00:00", "trade", 11.9199, 3000.0]
["2026-09-11T19:03:47.070361+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071474+00:00", "trade", 11.92, 26.0]
["2026-09-11T19:03:47.071494+00:00", "trade", 11.92, 74.0]
["2026-09-11T19:03:47.071500+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071507+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071513+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071517+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:03:47.071519+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:03:47.071520+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071521+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:03:47.071522+00:00", "trade", 11.92, 50.0]
["2026-09-11T19:03:47.071524+00:00", "trade", 11.92, 70.0]
["2026-09-11T19:03:47.071526+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:03:47.071527+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071534+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071547+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071554+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071560+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071566+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071572+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071574+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:03:47.071576+00:00", "trade", 11.92, 47.0]
["2026-09-11T19:03:47.071580+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071586+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071592+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071606+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071612+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071618+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071625+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071633+00:00", "trade", 11.92, 29.0]
["2026-09-11T19:03:47.071637+00:00", "trade", 11.92, 40.0]
["2026-09-11T19:03:47.071638+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071642+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:03:47.071644+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:03:47.071645+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071651+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071659+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071668+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071676+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071683+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071696+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071702+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071715+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071722+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071729+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071735+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071742+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071748+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071755+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071762+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071769+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071775+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071782+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:03:47.071789+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071796+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071803+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071809+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071815+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071822+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071829+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071844+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071851+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071857+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.071871+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.072251+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.072308+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.072363+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.072451+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.072465+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:03:47.072559+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.072663+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.073032+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.073532+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.074014+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.074145+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.099286+00:00", "trade", 11.925, 78.0]
["2026-09-11T19:03:47.100057+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.115909+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.115922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.117300+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.293149+00:00", "trade", 11.9226, 100.0]
["2026-09-11T19:03:47.433672+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.583063+00:00", "trade", 11.925, 12.0]
["2026-09-11T19:03:47.694558+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.694626+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.695175+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:47.826552+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.265718+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.266195+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.902277+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.902388+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.904004+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.904035+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.904059+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.904519+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.904937+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.905674+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:48.986665+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:49.001623+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:49.569363+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:49.598357+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:49.977461+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:50.025980+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:50.026032+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:50.562623+00:00", "trade", 11.925, 60.0]
["2026-09-11T19:03:50.597081+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:50.597107+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:50.682703+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:50.688904+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:51.841944+00:00", "trade", 11.925, 70.0]
["2026-09-11T19:03:51.843286+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:51.843312+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:51.843319+00:00", "trade", 11.93, 43.0]
["2026-09-11T19:03:51.843846+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:51.843895+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:52.041019+00:00", "trade", 11.925, 43.0]
["2026-09-11T19:03:52.796987+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:52.797655+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:52.797735+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:52.800540+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:53.305825+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:54.806818+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:55.079982+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:55.994361+00:00", "trade", 11.9068, 1.0]
["2026-09-11T19:03:56.070801+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:56.087678+00:00", "trade", 11.92, 15.0]
["2026-09-11T19:03:56.467026+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:56.467756+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:56.468186+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:56.470415+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:56.599147+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:57.306079+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:57.306729+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:57.306754+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:57.307438+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:57.467480+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:57.631970+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:57.977417+00:00", "trade", 11.92, 36.0]
["2026-09-11T19:03:58.127500+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.220824+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.238393+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.240305+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.240474+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.273879+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.274701+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.275465+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.277063+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.277856+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.296121+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.339540+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.340076+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.441889+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.663490+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.663510+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:03:58.663559+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.663565+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.663573+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.663579+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:03:58.663942+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.663955+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.664005+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.664016+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.664024+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.664053+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.664401+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.664489+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.664492+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:03:58.664870+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.665173+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.665323+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.665346+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.686236+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.794135+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.794214+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.794334+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.794501+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.794546+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.794852+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.794922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.794995+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:03:58.795049+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.795408+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.795420+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.795525+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:03:58.795593+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:03:58.795830+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.796823+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.801504+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.822706+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.822718+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:58.835475+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:03:59.045427+00:00", "trade", 11.9202, 3.0]
["2026-09-11T19:03:59.834108+00:00", "trade", 11.93, 50.0]
["2026-09-11T19:04:00.052109+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:00.052110+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:00.052113+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:04:00.052114+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:04:00.052114+00:00", "trade", 11.93, 489.0]
["2026-09-11T19:04:00.052115+00:00", "trade", 11.93, 160.0]
["2026-09-11T19:04:00.052118+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:00.052125+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052132+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052139+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052146+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052153+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052168+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052175+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052181+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052193+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052206+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052219+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052233+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:00.052245+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052343+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052359+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052373+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052380+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052404+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052417+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052447+00:00", "trade", 11.93, 98.0]
["2026-09-11T19:04:00.052493+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052563+00:00", "trade", 11.93, 650.0]
["2026-09-11T19:04:00.052580+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052615+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.052727+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.053159+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.053400+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.054486+00:00", "trade", 11.94, 67.0]
["2026-09-11T19:04:00.054941+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.055815+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.086079+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.086099+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.086562+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.112665+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.198832+00:00", "trade", 11.935, 418.0]
["2026-09-11T19:04:00.255971+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.553623+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.675320+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.722167+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:00.789319+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:04:01.879861+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:01.880339+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.275891+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:03.276763+00:00", "trade", 11.935, 85.0]
["2026-09-11T19:04:03.277187+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.279723+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.279760+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:03.279765+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.280127+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.280135+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.280635+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.289825+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.290760+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.291225+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.305865+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.462666+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.463130+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.503398+00:00", "trade", 11.94, 245.0]
["2026-09-11T19:04:03.504177+00:00", "trade", 11.94, 277.0]
["2026-09-11T19:04:03.504226+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.504254+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:03.504276+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.505294+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.505300+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.505313+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:04:03.505319+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.505326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.505600+00:00", "trade", 11.94, 33.0]
["2026-09-11T19:04:03.505765+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.506076+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.507214+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.507677+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.539371+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:03.708674+00:00", "trade", 11.9377, 1.0]
["2026-09-11T19:04:04.255713+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:04.723504+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:06.156244+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:06.156276+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:06.157055+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:06.381066+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:07.488297+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:07.786073+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:07.799163+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:07.799944+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:07.802752+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:07.829394+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:08.271561+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:08.412984+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:08.591785+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:08.592769+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:08.593052+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:08.593502+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:09.006400+00:00", "trade", 11.9072, 2.0]
["2026-09-11T19:04:09.008698+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:09.373395+00:00", "trade", 11.9245, 19.0]
["2026-09-11T19:04:09.524495+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:04:09.524511+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:04:09.890341+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:09.892989+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:09.893641+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:10.048002+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:10.050215+00:00", "trade", 11.9352, 5.0]
["2026-09-11T19:04:10.071523+00:00", "trade", 11.9352, 1.0]
["2026-09-11T19:04:10.625674+00:00", "trade", 11.93, 250.0]
["2026-09-11T19:04:10.812524+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:10.812584+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:10.812585+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:04:10.817981+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:10.818484+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.289111+00:00", "trade", 11.9273, 100.0]
["2026-09-11T19:04:11.345587+00:00", "trade", 11.935, 23.0]
["2026-09-11T19:04:11.345587+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345589+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:04:11.345590+00:00", "trade", 11.935, 622.0]
["2026-09-11T19:04:11.345591+00:00", "trade", 11.94, 255.0]
["2026-09-11T19:04:11.345610+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:04:11.345611+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345618+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345625+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345632+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345638+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345645+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345658+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345665+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345671+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345677+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345683+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.345689+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.346172+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.346225+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.346436+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.346718+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.347172+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.347324+00:00", "trade", 11.94, 5.0]
["2026-09-11T19:04:11.347324+00:00", "trade", 11.94, 72.0]
["2026-09-11T19:04:11.353920+00:00", "trade", 11.9399, 1.0]
["2026-09-11T19:04:11.552353+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552354+00:00", "trade", 11.94, 944.0]
["2026-09-11T19:04:11.552355+00:00", "trade", 11.94, 56.0]
["2026-09-11T19:04:11.552361+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552373+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552380+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552386+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552399+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552406+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552412+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552418+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552425+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.552943+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.553030+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.553048+00:00", "trade", 11.935, 4.0]
["2026-09-11T19:04:11.553092+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.553183+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.553521+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.553576+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:04:11.553652+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.553886+00:00", "trade", 11.94, 24.0]
["2026-09-11T19:04:11.553999+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.554635+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.559852+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.649882+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.803881+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.907459+00:00", "trade", 11.935, 8500.0]
["2026-09-11T19:04:11.908683+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.908708+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.908748+00:00", "trade", 11.94, 76.0]
["2026-09-11T19:04:11.908759+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:11.908764+00:00", "trade", 11.94, 78.0]
["2026-09-11T19:04:11.908773+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:11.909347+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:11.910168+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.093814+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.205815+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.422035+00:00", "trade", 11.94, 5300.0]
["2026-09-11T19:04:12.423459+00:00", "trade", 11.94, 221.0]
["2026-09-11T19:04:12.423459+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.423487+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.423514+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.424048+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.464409+00:00", "trade", 11.935, 41.0]
["2026-09-11T19:04:12.464831+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:04:12.465199+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.755338+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.761373+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.761399+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:12.764813+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.108117+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.108417+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:04:13.108491+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.108506+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:04:13.108509+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:04:13.108515+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.108805+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:04:13.108808+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:04:13.108958+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.108986+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.108995+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:04:13.109049+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.111146+00:00", "trade", 11.94, 83.0]
["2026-09-11T19:04:13.112229+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.112236+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.112254+00:00", "trade", 11.94, 15.0]
["2026-09-11T19:04:13.112258+00:00", "trade", 11.94, 46.0]
["2026-09-11T19:04:13.112258+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.112265+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.112513+00:00", "trade", 11.94, 17.0]
["2026-09-11T19:04:13.112756+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.113144+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.115249+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.116520+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.129061+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.129607+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.136328+00:00", "trade", 11.935, 90.0]
["2026-09-11T19:04:13.137082+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.281777+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.281809+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:13.281811+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:04:13.281811+00:00", "trade", 11.93, 332.0]
["2026-09-11T19:04:13.282974+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.283573+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:13.321326+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:04:13.580313+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:14.109908+00:00", "trade", 11.935, 7.0]
["2026-09-11T19:04:14.265475+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:14.267122+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:14.267193+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:14.269251+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:14.608770+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:14.609223+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:14.715957+00:00", "trade", 11.935, 11.0]
["2026-09-11T19:04:15.049044+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:15.049922+00:00", "trade", 11.935, 12.0]
["2026-09-11T19:04:15.051735+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:15.052145+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:15.085632+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:15.095703+00:00", "trade", 11.935, 149.0]
["2026-09-11T19:04:15.111794+00:00", "trade", 11.935, 23.0]
["2026-09-11T19:04:15.708017+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:04:15.932076+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:15.932167+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:04:16.043128+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.177681+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.178811+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.324342+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.325079+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.325105+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.325113+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.326847+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.520299+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.520333+00:00", "trade", 11.93, 90.0]
["2026-09-11T19:04:16.520340+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.520401+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.520828+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.520840+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.521056+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.522238+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:04:16.780067+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:16.866178+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:17.560384+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:17.560495+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:17.561462+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:04:17.561646+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:18.163397+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:04:18.892049+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:04:18.892878+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:18.893280+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:04:19.851127+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:04:19.851131+00:00", "trade", 11.935, 189.0]
["2026-09-11T19:04:19.852640+00:00", "trade", 11.94, 80.0]
["2026-09-11T19:04:19.852658+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:19.853640+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:20.399780+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:21.007305+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:21.007736+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:21.045226+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:04:21.046481+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:04:22.239023+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:22.943417+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.308688+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.391204+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.426939+00:00", "trade", 11.9327, 2000.0]
["2026-09-11T19:04:23.427599+00:00", "trade", 11.936, 51.0]
["2026-09-11T19:04:23.428285+00:00", "trade", 11.935, 84.0]
["2026-09-11T19:04:23.432380+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:04:23.434866+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.434893+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.434901+00:00", "trade", 11.93, 18.0]
["2026-09-11T19:04:23.434907+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.435274+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.443130+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.443136+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.443164+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:23.443164+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:23.443988+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:23.453791+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:25.043888+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:25.090457+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:25.239855+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:25.603866+00:00", "trade", 11.935, 93.0]
["2026-09-11T19:04:25.605406+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:04:26.248045+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.248070+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.250982+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.251167+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.251201+00:00", "trade", 11.93, 41.0]
["2026-09-11T19:04:26.251204+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.354329+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.608858+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.609853+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.854473+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.854510+00:00", "trade", 11.93, 18.0]
["2026-09-11T19:04:26.854511+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.854534+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.854888+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:26.955346+00:00", "trade", 11.93, 25.0]
["2026-09-11T19:04:26.955410+00:00", "trade", 11.93, 55.0]
["2026-09-11T19:04:27.014794+00:00", "trade", 11.93, 230.0]
["2026-09-11T19:04:27.015206+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.016082+00:00", "trade", 11.93, 245.0]
["2026-09-11T19:04:27.312225+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312226+00:00", "trade", 11.93, 17.0]
["2026-09-11T19:04:27.312227+00:00", "trade", 11.93, 361.0]
["2026-09-11T19:04:27.312232+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312245+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312247+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:04:27.312252+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312253+00:00", "trade", 11.93, 169.0]
["2026-09-11T19:04:27.312255+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:04:27.312256+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:04:27.312257+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:27.312260+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:04:27.312260+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312261+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:04:27.312266+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312273+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312282+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312289+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312332+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312352+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312358+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312365+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312371+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312377+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312383+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312404+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312410+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312417+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312423+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312430+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312451+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312458+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312465+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312501+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312508+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312514+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312521+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312528+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312535+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312539+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:27.312539+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312543+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:04:27.312545+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312548+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312552+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312585+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312594+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312602+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312621+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:27.312633+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:04:27.312633+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:04:27.312641+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312649+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312652+00:00", "trade", 11.93, 114.0]
["2026-09-11T19:04:27.312660+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312667+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312673+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312676+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312680+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312689+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312696+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312703+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312709+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:27.312710+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312717+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312732+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312744+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312766+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312786+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312801+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:27.312834+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:04:27.312835+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.312938+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.313365+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.313411+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.313425+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.313449+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.313497+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.313674+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.313681+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.313784+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.314148+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.314198+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.314339+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.314517+00:00", "trade", 11.93, 33.0]
["2026-09-11T19:04:27.314589+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.314598+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.314829+00:00", "trade", 11.93, 22.0]
["2026-09-11T19:04:27.314830+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.315864+00:00", "trade", 11.93, 74.0]
["2026-09-11T19:04:27.321071+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:27.347166+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.413162+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.413640+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.564627+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.859364+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.872506+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:27.878200+00:00", "trade", 11.9222, 4.0]
["2026-09-11T19:04:28.110783+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.126079+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.126482+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.127001+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.127098+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:28.127190+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.127471+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.127855+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.127870+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.131771+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.131778+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.132019+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:04:28.132201+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:04:28.132761+00:00", "trade", 11.93, 1314.0]
["2026-09-11T19:04:28.132821+00:00", "trade", 11.93, 376.0]
["2026-09-11T19:04:28.134233+00:00", "trade", 11.93, 85.0]
["2026-09-11T19:04:28.134235+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.134684+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.134842+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.135147+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.135207+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.139489+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:04:28.139496+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:04:28.139502+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:04:28.139515+00:00", "trade", 11.93, 552.0]
["2026-09-11T19:04:28.139560+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.139567+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:04:28.139572+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:28.139574+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139577+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:04:28.139581+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139588+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139590+00:00", "trade", 11.93, 5.0]
["2026-09-11T19:04:28.139590+00:00", "trade", 11.93, 1000.0]
["2026-09-11T19:04:28.139590+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:28.139594+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:04:28.139594+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139601+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139606+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:04:28.139608+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139615+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139621+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139628+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139635+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139642+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139648+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139655+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139669+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139677+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139682+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139683+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139696+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139703+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139770+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:04:28.139894+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:04:28.139895+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:28.139895+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.139896+00:00", "trade", 11.93, 4.0]
["2026-09-11T19:04:28.139920+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:04:28.139920+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:04:28.139971+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.140384+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.140397+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.140613+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.141106+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.141231+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.141256+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.141328+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:04:28.141331+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.141536+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.141988+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.142244+00:00", "trade", 11.94, 57.0]
["2026-09-11T19:04:28.143073+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:28.160196+00:00", "trade", 11.935, 11.0]
["2026-09-11T19:04:28.161146+00:00", "trade", 11.93, 325.0]
["2026-09-11T19:04:28.165968+00:00", "trade", 11.9321, 1.0]
["2026-09-11T19:04:28.177140+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:29.233154+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:29.304144+00:00", "trade", 11.921, 1.0]
["2026-09-11T19:04:29.304263+00:00", "trade", 11.9212, 4.0]
["2026-09-11T19:04:29.305105+00:00", "trade", 11.9127, 3.0]
["2026-09-11T19:04:29.423451+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:29.867072+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:04:29.869547+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.106315+00:00", "trade", 11.935, 11083.0]
["2026-09-11T19:04:30.107347+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.107363+00:00", "trade", 11.94, 30.0]
["2026-09-11T19:04:30.107574+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:04:30.107679+00:00", "trade", 11.94, 101.0]
["2026-09-11T19:04:30.107689+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:30.107694+00:00", "trade", 11.94, 248.0]
["2026-09-11T19:04:30.107696+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:04:30.107783+00:00", "trade", 11.935, 489.0]
["2026-09-11T19:04:30.107798+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.107937+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.107998+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.108081+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:04:30.108091+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.108163+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.108177+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.108216+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.108232+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.108264+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.108339+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.108829+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.109280+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.111890+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.140817+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:04:30.908329+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.908355+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.909074+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.909128+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:30.909720+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:31.043265+00:00", "trade", 11.9227, 2.0]
["2026-09-11T19:04:33.148889+00:00", "trade", 11.935, 3.0]
["2026-09-11T19:04:34.525906+00:00", "trade", 11.94, 19.0]
["2026-09-11T19:04:34.526111+00:00", "trade", 11.94, 16.0]
["2026-09-11T19:04:34.526248+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.526348+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.526401+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.526536+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.526805+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.528501+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.591295+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.870395+00:00", "trade", 11.9381, 7400.0]
["2026-09-11T19:04:34.871881+00:00", "trade", 11.94, 336.0]
["2026-09-11T19:04:34.872342+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.872363+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.872375+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.872419+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.899749+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.899763+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:34.976340+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.147541+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.147985+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.295764+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.295791+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.365044+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.386260+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.508624+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.509086+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.509381+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.530028+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.530796+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:35.741485+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:36.018329+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:36.018355+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:36.026469+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:36.026498+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:36.349171+00:00", "trade", 11.9335, 1.0]
["2026-09-11T19:04:36.351327+00:00", "trade", 11.935, 13.0]
["2026-09-11T19:04:36.351455+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:36.351482+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:36.352120+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:36.352892+00:00", "trade", 11.935, 4.0]
["2026-09-11T19:04:36.400142+00:00", "trade", 11.935, 21.0]
["2026-09-11T19:04:36.459043+00:00", "trade", 11.9377, 2.0]
["2026-09-11T19:04:37.222167+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:37.222903+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:37.630451+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:37.630484+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:37.630984+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:37.631175+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:37.631711+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:37.631921+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:37.632169+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:37.632952+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.078416+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.118799+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:04:38.118974+00:00", "trade", 11.94, 188.0]
["2026-09-11T19:04:38.118974+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.118975+00:00", "trade", 11.94, 121.0]
["2026-09-11T19:04:38.118977+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:04:38.118978+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.118981+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.118982+00:00", "trade", 11.94, 5000.0]
["2026-09-11T19:04:38.118982+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.118985+00:00", "trade", 11.94, 4940.0]
["2026-09-11T19:04:38.118985+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.118990+00:00", "trade", 11.94, 523.0]
["2026-09-11T19:04:38.118990+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.118992+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.118992+00:00", "trade", 11.94, 440.0]
["2026-09-11T19:04:38.118994+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.118998+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:04:38.119001+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.119007+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.119014+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.119122+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.119136+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.119142+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.119148+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.119154+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.119161+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:04:38.119167+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119174+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119181+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119187+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119193+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119200+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119206+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119220+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119232+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119244+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119251+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119263+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119275+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:04:38.119278+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:04:38.119279+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119307+00:00", "trade", 11.94, 160.0]
["2026-09-11T19:04:38.119308+00:00", "trade", 11.94, 97.0]
["2026-09-11T19:04:38.119310+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:04:38.119314+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119318+00:00", "trade", 11.94, 97.0]
["2026-09-11T19:04:38.119320+00:00", "trade", 11.94, 140.0]
["2026-09-11T19:04:38.119321+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119327+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.119327+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.119328+00:00", "trade", 11.94, 12.0]
["2026-09-11T19:04:38.119333+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.119337+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.119339+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.119346+00:00", "trade", 11.94, 94.0]
["2026-09-11T19:04:38.119346+00:00", "trade", 11.94, 98.0]
["2026-09-11T19:04:38.119502+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119504+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119515+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119538+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119548+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:04:38.119555+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:04:38.119598+00:00", "trade", 11.94, 5.0]
["2026-09-11T19:04:38.119606+00:00", "trade", 11.94, 95.0]
["2026-09-11T19:04:38.119619+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119668+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:04:38.119685+00:00", "trade", 11.94, 114.0]
["2026-09-11T19:04:38.119688+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:04:38.119688+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:04:38.119688+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:04:38.119688+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.119689+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.119692+00:00", "trade", 11.94, 221.0]
["2026-09-11T19:04:38.119694+00:00", "trade", 11.94, 221.0]
["2026-09-11T19:04:38.119712+00:00", "trade", 11.94, 221.0]
["2026-09-11T19:04:38.119713+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:04:38.119720+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.119722+00:00", "trade", 11.94, 221.0]
["2026-09-11T19:04:38.119730+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.119743+00:00", "trade", 11.94, 210.0]
["2026-09-11T19:04:38.119809+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.119828+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.119845+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.119863+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120150+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120152+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120166+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120201+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120239+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120255+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120266+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120285+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120377+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120558+00:00", "trade", 11.95, 225.0]
["2026-09-11T19:04:38.120567+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.120676+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.121360+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.121367+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.121817+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.121948+00:00", "trade", 11.95, 88.0]
["2026-09-11T19:04:38.121955+00:00", "trade", 11.95, 94.0]
["2026-09-11T19:04:38.121960+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.121972+00:00", "trade", 11.95, 257.0]
["2026-09-11T19:04:38.122447+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.122454+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.122467+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.122837+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.123092+00:00", "trade", 11.95, 136.0]
["2026-09-11T19:04:38.123092+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.123234+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.123545+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.123683+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.123866+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.123956+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.124072+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.127831+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.141691+00:00", "trade", 11.945, 14.0]
["2026-09-11T19:04:38.142401+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.142432+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.142899+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.143579+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.150617+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.150630+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.212209+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.220814+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.274012+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:38.274881+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:39.100925+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:39.120067+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:39.403317+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:41.912375+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:04:41.913566+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:42.452176+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:42.963317+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:04:43.029363+00:00", "trade", 11.9247, 80.0]
["2026-09-11T19:04:43.541130+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541137+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541150+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541152+00:00", "trade", 11.95, 12.0]
["2026-09-11T19:04:43.541266+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541336+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541372+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:04:43.541375+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541522+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541606+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541621+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541655+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541758+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541795+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541860+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541881+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541897+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541909+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541982+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.541990+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.542005+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.542060+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.542072+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.542689+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:04:43.543130+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.543225+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.543248+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.543275+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.543693+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.547457+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.547922+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:43.548397+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:44.978301+00:00", "trade", 11.9283, 13.0]
["2026-09-11T19:04:44.990813+00:00", "trade", 11.9283, 1.0]
["2026-09-11T19:04:44.991276+00:00", "trade", 11.9283, 8.0]
["2026-09-11T19:04:44.991549+00:00", "trade", 11.9283, 11.0]
["2026-09-11T19:04:44.994765+00:00", "trade", 11.9283, 1.0]
["2026-09-11T19:04:44.998645+00:00", "trade", 11.9283, 20.0]
["2026-09-11T19:04:45.055917+00:00", "trade", 11.95, 53.0]
["2026-09-11T19:04:45.055918+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:45.055979+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:45.203701+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:45.204175+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:45.454897+00:00", "trade", 11.9499, 500.0]
["2026-09-11T19:04:45.652638+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:45.825710+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:45.826669+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:45.956316+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:45.998259+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.108656+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.262148+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.527144+00:00", "trade", 11.9401, 1391.0]
["2026-09-11T19:04:46.528509+00:00", "trade", 11.95, 79.0]
["2026-09-11T19:04:46.539883+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:04:46.654180+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.654637+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.654845+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.654992+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.655067+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.655138+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.655434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.658943+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.658955+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.659805+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.661781+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.662235+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.664645+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.835336+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.837657+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:46.837763+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:47.931764+00:00", "trade", 11.9499, 1.0]
["2026-09-11T19:04:48.021385+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.021590+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.023148+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.080822+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.080831+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.080854+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.084355+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.084468+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.085532+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.085783+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.111319+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.111451+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.111504+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.111511+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.111528+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.111544+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.111580+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.112705+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.166811+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.167487+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.178615+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.179494+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:48.607107+00:00", "trade", 11.9284, 1.0]
["2026-09-11T19:04:50.181790+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:50.181791+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:04:50.181794+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:04:50.181794+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:04:50.181795+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:04:50.181798+00:00", "trade", 11.95, 85.0]
["2026-09-11T19:04:50.181811+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:04:50.182039+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:04:50.182164+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:04:50.182181+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:04:50.182215+00:00", "trade", 11.95, 90.0]
["2026-09-11T19:04:50.182225+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:50.182350+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:50.182353+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:50.182503+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:04:50.182554+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:04:50.182561+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:50.182569+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:04:50.182586+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:50.182593+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:04:50.182595+00:00", "trade", 11.95, 58.0]
["2026-09-11T19:04:50.182596+00:00", "quote", 11.94, 11.96]
["2026-09-11T19:04:50.182600+00:00", "quote", 11.94, 11.96]
["2026-09-11T19:04:50.182607+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182609+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:04:50.182614+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182618+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:04:50.182621+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182624+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:04:50.182628+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182634+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182640+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182647+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182654+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182668+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182675+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182681+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182688+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182702+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182721+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182757+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182867+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182880+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.182951+00:00", "trade", 11.95, 39.0]
["2026-09-11T19:04:50.182960+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:04:50.182962+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:04:50.182983+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.183030+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.183034+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.183057+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.183061+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.183140+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:04:50.183208+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.183347+00:00", "trade", 11.95, 42.0]
["2026-09-11T19:04:50.183400+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.183474+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.183499+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.183941+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.184078+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.184303+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.185316+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:04:50.185686+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.185747+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.191011+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.191839+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:04:50.191842+00:00", "trade", 11.955, 1218.0]
["2026-09-11T19:04:50.191842+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:04:50.191843+00:00", "trade", 11.96, 132.0]
["2026-09-11T19:04:50.191846+00:00", "trade", 11.96, 550.0]
["2026-09-11T19:04:50.192145+00:00", "trade", 11.96, 33.0]
["2026-09-11T19:04:50.192286+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.192287+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192287+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192290+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:04:50.192291+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.192293+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.192294+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192296+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.192296+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192298+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.192298+00:00", "trade", 11.96, 8000.0]
["2026-09-11T19:04:50.192303+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:04:50.192304+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192305+00:00", "trade", 11.96, 1000.0]
["2026-09-11T19:04:50.192306+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192307+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.192308+00:00", "trade", 11.96, 94.0]
["2026-09-11T19:04:50.192310+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:04:50.192313+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192326+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192333+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192354+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192368+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192374+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192380+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192387+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192393+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192406+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192412+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192418+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:04:50.192419+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192425+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192435+00:00", "trade", 11.96, 79.0]
["2026-09-11T19:04:50.192442+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192450+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192456+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192463+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192469+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192476+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192506+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192538+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192639+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192673+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:04:50.192675+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:04:50.192675+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.192684+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192691+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192699+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.192724+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192741+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192753+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192754+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192768+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192793+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192828+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:04:50.192829+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:04:50.192855+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192868+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192881+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192891+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:04:50.192923+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.192995+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.193118+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.193447+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.193471+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.193489+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.193575+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.193588+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.193611+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.193759+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.194061+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.194101+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.194103+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.194189+00:00", "trade", 11.96, 53.0]
["2026-09-11T19:04:50.194230+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:04:50.194230+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.194323+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.194718+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.194720+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.194796+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.194809+00:00", "trade", 11.96, 21.0]
["2026-09-11T19:04:50.194817+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.194833+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.195119+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:04:50.195235+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.195292+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.195397+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:04:50.195553+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:04:50.195604+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.195717+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.195754+00:00", "trade", 11.96, 479.0]
["2026-09-11T19:04:50.195862+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:04:50.195874+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:04:50.195999+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.196206+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:04:50.196244+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.196317+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.196565+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.196653+00:00", "trade", 11.96, 84.0]
["2026-09-11T19:04:50.196655+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.196656+00:00", "trade", 11.96, 16.0]
["2026-09-11T19:04:50.196666+00:00", "trade", 11.96, 60.0]
["2026-09-11T19:04:50.196754+00:00", "trade", 11.96, 24.0]
["2026-09-11T19:04:50.196756+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:04:50.196756+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:04:50.196757+00:00", "trade", 11.96, 75.0]
["2026-09-11T19:04:50.197225+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:04:50.197226+00:00", "trade", 11.96, 275.0]
["2026-09-11T19:04:50.197410+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:04:50.197412+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.197413+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.197413+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:04:50.199249+00:00", "trade", 11.96, 425.0]
["2026-09-11T19:04:50.199250+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.199252+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:04:50.199253+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.199258+00:00", "trade", 11.96, 75.0]
["2026-09-11T19:04:50.199607+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.215375+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.226526+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.226894+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.226918+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.227750+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.228330+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.238656+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.272237+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.272244+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.272266+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.275421+00:00", "trade", 11.955, 71.0]
["2026-09-11T19:04:50.276166+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.276627+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.276641+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283701+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:04:50.283703+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:04:50.283704+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.283705+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.283780+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283792+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283798+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283953+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283967+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283975+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283981+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283988+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283995+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.283998+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:04:50.283999+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.284001+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.284003+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:04:50.284006+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.284017+00:00", "trade", 11.96, 88.0]
["2026-09-11T19:04:50.284017+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.284022+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.284024+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.284024+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.284109+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.284118+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.284218+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.284233+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:04:50.284240+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284254+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284261+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284268+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284275+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284282+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284288+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284295+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284301+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284308+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284315+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284322+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.284323+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.284328+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:04:50.284334+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.284334+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.284334+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:04:50.284335+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:04:50.284335+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284335+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284342+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284350+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284358+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284365+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284403+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284411+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284512+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284573+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284580+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284615+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284628+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284635+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284678+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284782+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284797+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284816+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.284895+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.285112+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.285370+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.286004+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.286219+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.286566+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.286660+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.287990+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288091+00:00", "trade", 11.97, 114.0]
["2026-09-11T19:04:50.288092+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:04:50.288094+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.288095+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:04:50.288100+00:00", "trade", 11.97, 1600.0]
["2026-09-11T19:04:50.288100+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.288103+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.288103+00:00", "trade", 11.97, 186.0]
["2026-09-11T19:04:50.288143+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288163+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288170+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288426+00:00", "trade", 11.97, 40.0]
["2026-09-11T19:04:50.288451+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288517+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288528+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288546+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:04:50.288554+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.288556+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288571+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:04:50.288599+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288651+00:00", "trade", 11.965, 225.0]
["2026-09-11T19:04:50.288651+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288671+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288679+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288686+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288692+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288707+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288708+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.288708+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288713+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.288713+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288715+00:00", "trade", 11.97, 128.0]
["2026-09-11T19:04:50.288718+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.288719+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288722+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288727+00:00", "trade", 11.97, 272.0]
["2026-09-11T19:04:50.288773+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288789+00:00", "trade", 11.97, 10.0]
["2026-09-11T19:04:50.288813+00:00", "trade", 11.97, 28.0]
["2026-09-11T19:04:50.288826+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288840+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288851+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288860+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288867+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288893+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288909+00:00", "trade", 11.97, 199.0]
["2026-09-11T19:04:50.288935+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.288972+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.289016+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.289265+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.289323+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:04:50.289325+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.289327+00:00", "trade", 11.97, 2000.0]
["2026-09-11T19:04:50.289327+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:04:50.289327+00:00", "trade", 11.97, 160.0]
["2026-09-11T19:04:50.289329+00:00", "trade", 11.97, 80.0]
["2026-09-11T19:04:50.289331+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.289554+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.289555+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.289599+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.289716+00:00", "trade", 11.97, 31.0]
["2026-09-11T19:04:50.290043+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.290048+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.290054+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.290058+00:00", "trade", 11.97, 83.0]
["2026-09-11T19:04:50.290058+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.290223+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.290533+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.290732+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.291480+00:00", "trade", 11.97, 1117.0]
["2026-09-11T19:04:50.291543+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.291582+00:00", "trade", 11.97, 154.0]
["2026-09-11T19:04:50.291690+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.291776+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.291917+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.291935+00:00", "trade", 11.97, 77.0]
["2026-09-11T19:04:50.292241+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.292323+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.292337+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.292355+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.292401+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.292635+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:04:50.292689+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.292824+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.293026+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:04:50.293029+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.293030+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.293406+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.293417+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.293429+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.293436+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.293586+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.293906+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.294146+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:04:50.294208+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.294596+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.294670+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.294823+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.296058+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.296079+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.296263+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.296278+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.296306+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.296384+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.296505+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.296705+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.298135+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.315257+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.331879+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.360767+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.360993+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.375336+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:04:50.376219+00:00", "trade", 11.965, 646.0]
["2026-09-11T19:04:50.379195+00:00", "trade", 11.965, 572.0]
["2026-09-11T19:04:50.379195+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379196+00:00", "trade", 11.97, 160.0]
["2026-09-11T19:04:50.379197+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:04:50.379199+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.379202+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379203+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.379203+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.379206+00:00", "trade", 11.97, 1200.0]
["2026-09-11T19:04:50.379208+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.379209+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379211+00:00", "trade", 11.97, 176.0]
["2026-09-11T19:04:50.379211+00:00", "trade", 11.97, 892.0]
["2026-09-11T19:04:50.379215+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379222+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379228+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379255+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379267+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379274+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379424+00:00", "trade", 11.97, 76.0]
["2026-09-11T19:04:50.379444+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379480+00:00", "trade", 11.965, 600.0]
["2026-09-11T19:04:50.379543+00:00", "trade", 11.965, 73.0]
["2026-09-11T19:04:50.379557+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:04:50.379725+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379792+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379806+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379812+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379865+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379873+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379887+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379902+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379912+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379926+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.379957+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.380049+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.380082+00:00", "trade", 11.97, 23.0]
["2026-09-11T19:04:50.380216+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.380412+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.380470+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.380510+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.380621+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.380625+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.380626+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.380634+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.380641+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.380647+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:50.380650+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.380650+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.380650+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:04:50.380653+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.380657+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:04:50.381040+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.381053+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.381072+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.381095+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:04:50.381174+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.381336+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.381378+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:04:50.381431+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.381464+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.381743+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.381779+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.382900+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.382931+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.383214+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.383338+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:04:50.383385+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.383926+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:04:50.384035+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.384036+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.384052+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.384377+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.384686+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.385361+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.385378+00:00", "trade", 11.97, 32.0]
["2026-09-11T19:04:50.385520+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.385649+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:50.385843+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.386319+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.386953+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.388381+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.397490+00:00", "trade", 11.965, 800.0]
["2026-09-11T19:04:50.397491+00:00", "trade", 11.97, 372.0]
["2026-09-11T19:04:50.397492+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:04:50.397494+00:00", "trade", 11.97, 228.0]
["2026-09-11T19:04:50.397841+00:00", "trade", 11.965, 48.0]
["2026-09-11T19:04:50.397921+00:00", "trade", 11.965, 600.0]
["2026-09-11T19:04:50.397962+00:00", "trade", 11.965, 73.0]
["2026-09-11T19:04:50.398018+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.398027+00:00", "trade", 11.97, 73.0]
["2026-09-11T19:04:50.398035+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.398036+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.398040+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.398043+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.398044+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:04:50.398145+00:00", "trade", 11.97, 73.0]
["2026-09-11T19:04:50.398156+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.398187+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.398221+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.398451+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.398470+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.398575+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.398643+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.399018+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.399550+00:00", "trade", 11.965, 800.0]
["2026-09-11T19:04:50.399554+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.399557+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.399564+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.399565+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:04:50.399594+00:00", "trade", 11.97, 70.0]
["2026-09-11T19:04:50.399597+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:04:50.399597+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.399597+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:04:50.399600+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.399605+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.399605+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.399615+00:00", "trade", 11.965, 194.0]
["2026-09-11T19:04:50.399703+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:04:50.399757+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:04:50.399759+00:00", "trade", 11.97, 150.0]
["2026-09-11T19:04:50.399848+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.399871+00:00", "trade", 11.97, 36.0]
["2026-09-11T19:04:50.399970+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.400003+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.400004+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.400043+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:04:50.400116+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.400123+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.400138+00:00", "trade", 11.97, 70.0]
["2026-09-11T19:04:50.400158+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.400179+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.400810+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:04:50.401230+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401239+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401246+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401247+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.401279+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:04:50.401279+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.401298+00:00", "trade", 11.97, 32.0]
["2026-09-11T19:04:50.401521+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401528+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401595+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401632+00:00", "trade", 11.97, 72.0]
["2026-09-11T19:04:50.401633+00:00", "trade", 11.97, 28.0]
["2026-09-11T19:04:50.401659+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.401659+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.401659+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.401679+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401682+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401687+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401694+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401703+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401719+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.401786+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:04:50.401787+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.402156+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.402194+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.402295+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.402391+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:04:50.402454+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:04:50.402676+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.402758+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.402767+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.403888+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:50.406022+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.445061+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.465254+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:04:50.465758+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.466124+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:50.466125+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:04:50.469486+00:00", "trade", 11.97, 72.0]
["2026-09-11T19:04:50.469486+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:04:50.469487+00:00", "trade", 11.97, 1200.0]
["2026-09-11T19:04:50.469489+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.469493+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:04:50.469495+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.469495+00:00", "trade", 11.97, 128.0]
["2026-09-11T19:04:50.469700+00:00", "trade", 11.97, 48.0]
["2026-09-11T19:04:50.469759+00:00", "trade", 11.97, 190.0]
["2026-09-11T19:04:50.469764+00:00", "trade", 11.97, 150.0]
["2026-09-11T19:04:50.469766+00:00", "trade", 11.97, 33.0]
["2026-09-11T19:04:50.469771+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.469775+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.469782+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:04:50.469831+00:00", "trade", 11.97, 73.0]
["2026-09-11T19:04:50.469857+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:04:50.469917+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470046+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470153+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470165+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470186+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470342+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470357+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470370+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470378+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:04:50.470410+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470416+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470424+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470464+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470589+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470694+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470703+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470714+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470733+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470799+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470806+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.470923+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:04:50.470924+00:00", "trade", 11.97, 194.0]
["2026-09-11T19:04:50.470927+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.470927+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.470955+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.471194+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:04:50.471283+00:00", "trade", 11.97, 94.0]
["2026-09-11T19:04:50.471298+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.471329+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.471341+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.471352+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:04:50.471473+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:04:50.471654+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.471660+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.471740+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:04:50.471827+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.472041+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.472140+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.472219+00:00", "trade", 11.97, 900.0]
["2026-09-11T19:04:50.472327+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.472430+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.472440+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.472563+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.472594+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.473064+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.473110+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.473125+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.473219+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.473470+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:04:50.473845+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.474331+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:04:50.474461+00:00", "trade", 11.97, 96.0]
["2026-09-11T19:04:50.474482+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:04:50.474482+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.474483+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.474807+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.475562+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.475589+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:04:50.475694+00:00", "trade", 11.97, 132.0]
["2026-09-11T19:04:50.475700+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:04:50.475842+00:00", "trade", 11.97, 183.0]
["2026-09-11T19:04:50.475892+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.475938+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.476112+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.476138+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:04:50.476705+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.476801+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.477042+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.477220+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.482391+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:04:50.483172+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.488289+00:00", "trade", 11.965, 800.0]
["2026-09-11T19:04:50.488290+00:00", "trade", 11.97, 252.0]
["2026-09-11T19:04:50.488291+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.488294+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.488297+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.488297+00:00", "trade", 11.97, 948.0]
["2026-09-11T19:04:50.488681+00:00", "trade", 11.965, 52.0]
["2026-09-11T19:04:50.488834+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.488843+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.488844+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.488848+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.488876+00:00", "trade", 11.97, 73.0]
["2026-09-11T19:04:50.488881+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.488882+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.488888+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:04:50.488980+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489001+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489017+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489043+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489048+00:00", "trade", 11.965, 73.0]
["2026-09-11T19:04:50.489136+00:00", "trade", 11.97, 65.0]
["2026-09-11T19:04:50.489177+00:00", "trade", 11.97, 62.0]
["2026-09-11T19:04:50.489227+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489306+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489319+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489405+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489429+00:00", "trade", 11.97, 306.0]
["2026-09-11T19:04:50.489429+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.489429+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.489430+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.489467+00:00", "trade", 11.965, 261.0]
["2026-09-11T19:04:50.489504+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489537+00:00", "trade", 11.965, 466.0]
["2026-09-11T19:04:50.489544+00:00", "trade", 11.97, 73.0]
["2026-09-11T19:04:50.489709+00:00", "trade", 11.97, 76.0]
["2026-09-11T19:04:50.489809+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.489843+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.489849+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:04:50.489975+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.490071+00:00", "trade", 11.97, 261.0]
["2026-09-11T19:04:50.490564+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:04:50.490685+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.490860+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.490930+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.490971+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.491049+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.491152+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:50.491491+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:04:50.491565+00:00", "trade", 11.97, 35.0]
["2026-09-11T19:04:50.491575+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.491600+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.491688+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:04:50.491688+00:00", "trade", 11.97, 183.0]
["2026-09-11T19:04:50.491689+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.491689+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:50.491728+00:00", "trade", 11.97, 16.0]
["2026-09-11T19:04:50.491775+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.491988+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.491995+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.492287+00:00", "trade", 11.97, 84.0]
["2026-09-11T19:04:50.492697+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:04:50.494297+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:04:50.495083+00:00", "trade", 11.97, 3.0]
["2026-09-11T19:04:50.498943+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.505952+00:00", "trade", 11.97, 22638.0]
["2026-09-11T19:04:50.508127+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.511089+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:04:50.511215+00:00", "trade", 11.969, 1.0]
["2026-09-11T19:04:50.512195+00:00", "trade", 11.965, 30.0]
["2026-09-11T19:04:50.590803+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.590819+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.618129+00:00", "trade", 11.968, 200.0]
["2026-09-11T19:04:50.618271+00:00", "trade", 11.967, 200.0]
["2026-09-11T19:04:50.618307+00:00", "trade", 11.966, 22.0]
["2026-09-11T19:04:50.710285+00:00", "trade", 11.965, 52.0]
["2026-09-11T19:04:50.724322+00:00", "trade", 11.967, 200.0]
["2026-09-11T19:04:50.724461+00:00", "trade", 11.966, 200.0]
["2026-09-11T19:04:50.745947+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.745968+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.746029+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.747150+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.766559+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:50.926149+00:00", "trade", 11.9533, 4.0]
["2026-09-11T19:04:51.382490+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:51.432488+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:51.435511+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:51.435541+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:51.435611+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:51.435621+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:51.436685+00:00", "trade", 11.965, 132.0]
["2026-09-11T19:04:51.437876+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:51.437907+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:51.437940+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:51.438003+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:04:51.438030+00:00", "trade", 11.97, 132.0]
["2026-09-11T19:04:51.513243+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:51.580747+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:51.784341+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:51.784426+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:51.918157+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:52.241501+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:52.241528+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:52.242133+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.358112+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.358138+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446342+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446350+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446358+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446380+00:00", "trade", 11.96, 155.0]
["2026-09-11T19:04:53.446384+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446810+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446819+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446842+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446856+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446949+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.446962+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.447250+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.447259+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.447262+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:53.447347+00:00", "trade", 11.96, 8.0]
["2026-09-11T19:04:53.515030+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.017345+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.028562+00:00", "trade", 11.9305, 12.0]
["2026-09-11T19:04:54.032899+00:00", "trade", 11.96, 5.0]
["2026-09-11T19:04:54.032930+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.033000+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.033274+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.033280+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.033470+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.034033+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.034079+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.063085+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.224761+00:00", "trade", 11.9534, 1.0]
["2026-09-11T19:04:54.331218+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.331809+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.331825+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.331901+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:54.411685+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.031026+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.226033+00:00", "trade", 11.965, 5.0]
["2026-09-11T19:04:55.226988+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.227251+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.227457+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.335778+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:55.336592+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.569299+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.615834+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.718884+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.718895+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.719419+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.737820+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:55.752782+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:56.054417+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:56.054526+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:56.204966+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:56.670192+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:56.727336+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:57.088062+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:57.130491+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:57.130499+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:57.132160+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:57.188742+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:57.353324+00:00", "trade", 11.9601, 4.0]
["2026-09-11T19:04:57.949330+00:00", "trade", 11.965, 50.0]
["2026-09-11T19:04:58.223091+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:58.309716+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:58.310173+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:58.614275+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:58.899833+00:00", "trade", 11.9309, 100.0]
["2026-09-11T19:04:58.956982+00:00", "trade", 11.9535, 1.0]
["2026-09-11T19:04:59.243538+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.339266+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.339317+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.354370+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:04:59.354372+00:00", "trade", 11.965, 5.0]
["2026-09-11T19:04:59.384262+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.384267+00:00", "trade", 11.965, 115.0]
["2026-09-11T19:04:59.384276+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.384287+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.384288+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:04:59.384682+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:59.384692+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.384702+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.384753+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.384767+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.384780+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.384964+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.385079+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.385439+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.387159+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:04:59.392740+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.393403+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:04:59.511374+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.276664+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473844+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:05:00.473873+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473880+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473886+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473893+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473900+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473903+00:00", "trade", 11.97, 65.0]
["2026-09-11T19:05:00.473907+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473910+00:00", "trade", 11.97, 35.0]
["2026-09-11T19:05:00.473910+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:05:00.473914+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473917+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:05:00.473918+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:05:00.473921+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473928+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473935+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473955+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.473990+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.474003+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.474015+00:00", "trade", 11.97, 132.0]
["2026-09-11T19:05:00.474015+00:00", "trade", 11.97, 3.0]
["2026-09-11T19:05:00.474052+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:05:00.474086+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474093+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474101+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474108+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474116+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474124+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474132+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474146+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474170+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474184+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474198+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474204+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474217+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:05:00.474282+00:00", "trade", 11.97, 261.0]
["2026-09-11T19:05:00.474282+00:00", "trade", 11.97, 900.0]
["2026-09-11T19:05:00.474284+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:05:00.474284+00:00", "trade", 11.97, 8.0]
["2026-09-11T19:05:00.474289+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:05:00.474290+00:00", "trade", 11.97, 7.0]
["2026-09-11T19:05:00.474291+00:00", "trade", 11.97, 3.0]
["2026-09-11T19:05:00.474292+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.474338+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.474363+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.474419+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.474811+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:05:00.474903+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.476772+00:00", "trade", 11.97, 11.0]
["2026-09-11T19:05:00.477898+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.477952+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.478592+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.479651+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:05:00.479652+00:00", "trade", 11.98, 22.0]
["2026-09-11T19:05:00.479673+00:00", "trade", 11.98, 118.0]
["2026-09-11T19:05:00.479674+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:05:00.479676+00:00", "trade", 11.98, 213.0]
["2026-09-11T19:05:00.479694+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.479700+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.479714+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.479721+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.479727+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.479733+00:00", "trade", 11.98, 1200.0]
["2026-09-11T19:05:00.479739+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.479747+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:05:00.479755+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:05:00.479768+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479773+00:00", "trade", 11.98, 99.0]
["2026-09-11T19:05:00.479773+00:00", "trade", 11.98, 801.0]
["2026-09-11T19:05:00.479777+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479784+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479791+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479796+00:00", "trade", 11.98, 125.0]
["2026-09-11T19:05:00.479816+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479822+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479842+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479848+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479874+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479914+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479928+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479968+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:05:00.479968+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479970+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:05:00.479976+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:05:00.479976+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479977+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:05:00.479977+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.479978+00:00", "trade", 11.98, 6500.0]
["2026-09-11T19:05:00.479983+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:05:00.479996+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.480003+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.480010+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.480116+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.480122+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.480140+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:05:00.480173+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:05:00.480201+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:05:00.480219+00:00", "trade", 11.98, 75.0]
["2026-09-11T19:05:00.480221+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:05:00.480222+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:05:00.480223+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480230+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.480250+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480256+00:00", "trade", 11.98, 80.0]
["2026-09-11T19:05:00.480257+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:05:00.480333+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:05:00.480336+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480343+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480371+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480373+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480382+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480389+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480389+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480397+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480403+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480410+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480417+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480485+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480554+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480561+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480578+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480592+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480608+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480616+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480623+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480651+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480708+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480720+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480814+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480888+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480927+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.480938+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.481016+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.481135+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.481175+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.481295+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.481377+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.481390+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.481484+00:00", "trade", 11.97, 9.0]
["2026-09-11T19:05:00.481492+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.481694+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.485170+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.490744+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:05:00.490748+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:05:00.491021+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.491037+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.491143+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.491155+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.491192+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.491402+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.491638+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.491677+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.492108+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.492527+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.492993+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.493644+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.508325+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.509915+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.511070+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.512636+00:00", "trade", 11.988, 298.0]
["2026-09-11T19:05:00.521287+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.536278+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.536369+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.538367+00:00", "trade", 11.9873, 290.0]
["2026-09-11T19:05:00.539144+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.566303+00:00", "trade", 11.985, 1500.0]
["2026-09-11T19:05:00.570233+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570235+00:00", "trade", 11.99, 700.0]
["2026-09-11T19:05:00.570236+00:00", "trade", 11.99, 1200.0]
["2026-09-11T19:05:00.570282+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570289+00:00", "trade", 11.99, 200.0]
["2026-09-11T19:05:00.570297+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570297+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570299+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570308+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.570315+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.570330+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.570336+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.570344+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.570350+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.570365+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570377+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.570420+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:05:00.570450+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570458+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570466+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570472+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570479+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570486+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570494+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570501+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570508+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570514+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570541+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570548+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570561+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570568+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570575+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570618+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:05:00.570642+00:00", "trade", 11.99, 6.0]
["2026-09-11T19:05:00.570653+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570656+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:05:00.570673+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570676+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570676+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570676+00:00", "trade", 11.99, 72.0]
["2026-09-11T19:05:00.570676+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570680+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:05:00.570798+00:00", "trade", 11.99, 80.0]
["2026-09-11T19:05:00.570828+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570875+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570878+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570883+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570891+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570909+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570924+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570931+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570940+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.570958+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571016+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571087+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571111+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571192+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571228+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571244+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571348+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571359+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571371+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571402+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571418+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571437+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571550+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571607+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571732+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571802+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571891+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.571910+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.572350+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.572784+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.573831+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.574277+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.574332+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.574720+00:00", "trade", 11.99, 3.0]
["2026-09-11T19:05:00.574964+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.575423+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.575928+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.576171+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.579936+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.671881+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.728938+00:00", "trade", 11.985, 300.0]
["2026-09-11T19:05:00.928053+00:00", "trade", 12.0, 375.0]
["2026-09-11T19:05:00.928403+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:00.928856+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.929098+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:00.938491+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.060240+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503840+00:00", "trade", 12.0, 2.0]
["2026-09-11T19:05:01.503843+00:00", "trade", 12.0, 10.0]
["2026-09-11T19:05:01.503843+00:00", "trade", 12.0, 700.0]
["2026-09-11T19:05:01.503844+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:01.503848+00:00", "trade", 12.0, 162.0]
["2026-09-11T19:05:01.503851+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:01.503852+00:00", "trade", 12.0, 1200.0]
["2026-09-11T19:05:01.503852+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:01.503891+00:00", "trade", 12.0, 25.0]
["2026-09-11T19:05:01.503899+00:00", "trade", 12.0, 200.0]
["2026-09-11T19:05:01.503907+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:01.503907+00:00", "trade", 12.0, 200.0]
["2026-09-11T19:05:01.503912+00:00", "trade", 12.0, 15.0]
["2026-09-11T19:05:01.503913+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:01.503913+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:01.503915+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503922+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503929+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503942+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503949+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503955+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503962+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503968+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503976+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503982+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.503990+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504011+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504018+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504034+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504042+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504074+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504127+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504137+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504176+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504183+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504230+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:05:01.504279+00:00", "trade", 12.0, 200.0]
["2026-09-11T19:05:01.504280+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:01.504280+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504288+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504295+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504303+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504309+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504316+00:00", "trade", 12.0, 400.0]
["2026-09-11T19:05:01.504316+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504320+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504322+00:00", "trade", 12.0, 70.0]
["2026-09-11T19:05:01.504322+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:01.504322+00:00", "trade", 12.0, 64.0]
["2026-09-11T19:05:01.504323+00:00", "trade", 12.0, 51.0]
["2026-09-11T19:05:01.504324+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504332+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504334+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504341+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504357+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504359+00:00", "trade", 12.0, 1.0]
["2026-09-11T19:05:01.504360+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504367+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504411+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504443+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504519+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504520+00:00", "trade", 12.0, 25.0]
["2026-09-11T19:05:01.504604+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504608+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504612+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:05:01.504622+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504723+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504789+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504873+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504897+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:05:01.504900+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504911+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504924+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504938+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504944+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.504956+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505021+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505067+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505081+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505092+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505309+00:00", "trade", 12.0, 190.0]
["2026-09-11T19:05:01.505471+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505757+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505773+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505802+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505991+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.505998+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.506050+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.506151+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.506610+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.506722+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.507587+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.513039+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.538731+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.538745+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.884350+00:00", "trade", 12.002, 100.0]
["2026-09-11T19:05:01.890083+00:00", "trade", 12.0025, 100.0]
["2026-09-11T19:05:01.928424+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.928997+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:01.930294+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.189381+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.198567+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.381226+00:00", "trade", 12.005, 41.0]
["2026-09-11T19:05:02.386480+00:00", "trade", 12.0, 1.0]
["2026-09-11T19:05:02.398129+00:00", "trade", 12.005, 50.0]
["2026-09-11T19:05:02.472543+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.505094+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.519883+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.519908+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.520575+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.520629+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.610971+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.612840+00:00", "trade", 12.005, 800.0]
["2026-09-11T19:05:02.612841+00:00", "trade", 12.005, 511.0]
["2026-09-11T19:05:02.612881+00:00", "trade", 12.005, 800.0]
["2026-09-11T19:05:02.612885+00:00", "trade", 12.005, 551.0]
["2026-09-11T19:05:02.612893+00:00", "trade", 12.005, 100.0]
["2026-09-11T19:05:02.612894+00:00", "trade", 12.005, 101.0]
["2026-09-11T19:05:02.613233+00:00", "trade", 12.005, 200.0]
["2026-09-11T19:05:02.613247+00:00", "trade", 12.005, 562.0]
["2026-09-11T19:05:02.613260+00:00", "trade", 12.01, 4.0]
["2026-09-11T19:05:02.613271+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:02.613284+00:00", "trade", 12.01, 600.0]
["2026-09-11T19:05:02.613289+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:02.613295+00:00", "trade", 12.01, 400.0]
["2026-09-11T19:05:02.613299+00:00", "trade", 12.01, 1000.0]
["2026-09-11T19:05:02.613309+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:02.613313+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:05:02.613321+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:02.613347+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:05:02.613347+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.613384+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.613426+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.613454+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.613683+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.613849+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.613870+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.613912+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.613928+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614113+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614266+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614292+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614303+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614316+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614330+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614365+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614433+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614826+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614841+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.614852+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.615395+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.615567+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.615837+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.616302+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.616770+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.646515+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.647027+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.719022+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.719028+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:02.719468+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.244943+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.245454+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.245470+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.246299+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.246817+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.257048+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.257267+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.429153+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.593898+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.695421+00:00", "trade", 12.01, 15.0]
["2026-09-11T19:05:03.695508+00:00", "trade", 12.01, 85.0]
["2026-09-11T19:05:03.737666+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.813918+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:05:03.813920+00:00", "trade", 12.01, 50.0]
["2026-09-11T19:05:03.813921+00:00", "trade", 12.01, 50.0]
["2026-09-11T19:05:03.813923+00:00", "trade", 12.01, 10.0]
["2026-09-11T19:05:03.813926+00:00", "trade", 12.01, 48.0]
["2026-09-11T19:05:03.813963+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.813968+00:00", "trade", 12.01, 50.0]
["2026-09-11T19:05:03.813968+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.813972+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:05:03.813975+00:00", "trade", 12.01, 1000.0]
["2026-09-11T19:05:03.813975+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.813982+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.813989+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.814002+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.814015+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.814028+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.814057+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.814203+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.814214+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.814319+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.814344+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.814345+00:00", "quote", 12.0, 12.02]
["2026-09-11T19:05:03.814362+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814371+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814378+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814385+00:00", "trade", 12.01, 1200.0]
["2026-09-11T19:05:03.814385+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814392+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814398+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814406+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814407+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:05:03.814415+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814435+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814449+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814456+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814460+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814462+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814469+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814480+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814482+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814503+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814526+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814533+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814582+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814609+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814673+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814691+00:00", "trade", 12.01, 99.0]
["2026-09-11T19:05:03.814691+00:00", "trade", 12.01, 1200.0]
["2026-09-11T19:05:03.814692+00:00", "trade", 12.01, 400.0]
["2026-09-11T19:05:03.814694+00:00", "trade", 12.01, 184.0]
["2026-09-11T19:05:03.814697+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.814699+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.814700+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.814714+00:00", "trade", 12.01, 199.0]
["2026-09-11T19:05:03.814737+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.814742+00:00", "trade", 12.01, 201.0]
["2026-09-11T19:05:03.814742+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:05:03.814748+00:00", "trade", 12.01, 700.0]
["2026-09-11T19:05:03.814753+00:00", "trade", 12.01, 134.0]
["2026-09-11T19:05:03.814755+00:00", "trade", 12.01, 195.0]
["2026-09-11T19:05:03.814757+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:05:03.814759+00:00", "trade", 12.01, 640.0]
["2026-09-11T19:05:03.814767+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.814780+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.814780+00:00", "trade", 12.01, 645.0]
["2026-09-11T19:05:03.814781+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.814781+00:00", "trade", 12.01, 300.0]
["2026-09-11T19:05:03.814781+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814782+00:00", "trade", 12.01, 203.0]
["2026-09-11T19:05:03.814782+00:00", "trade", 12.01, 633.0]
["2026-09-11T19:05:03.814782+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.814782+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.814789+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814796+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814803+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814810+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814817+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814820+00:00", "trade", 12.01, 152.0]
["2026-09-11T19:05:03.814823+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814831+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814838+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814844+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814850+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814857+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814867+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814875+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814883+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814889+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814896+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814903+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814909+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814916+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814924+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814933+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814939+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814940+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814947+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814955+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814963+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.814974+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:03.815001+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.815004+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.815004+00:00", "trade", 12.01, 81.0]
["2026-09-11T19:05:03.815004+00:00", "trade", 12.01, 397.0]
["2026-09-11T19:05:03.815008+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.815011+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.815014+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.815015+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.815017+00:00", "trade", 12.01, 500.0]
["2026-09-11T19:05:03.815017+00:00", "trade", 12.01, 125.0]
["2026-09-11T19:05:03.815021+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.815024+00:00", "trade", 12.01, 300.0]
["2026-09-11T19:05:03.815024+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:05:03.815026+00:00", "trade", 12.01, 74.0]
["2026-09-11T19:05:03.815027+00:00", "trade", 12.01, 455.0]
["2026-09-11T19:05:03.815031+00:00", "trade", 12.01, 500.0]
["2026-09-11T19:05:03.815033+00:00", "trade", 12.01, 25.0]
["2026-09-11T19:05:03.815033+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:03.815034+00:00", "trade", 12.01, 300.0]
["2026-09-11T19:05:03.815047+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815049+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815056+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815066+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815073+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815079+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815086+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815094+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815099+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815100+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815107+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815114+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815123+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815127+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:05:03.815131+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815137+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815144+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815146+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815151+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815164+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815165+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:05:03.815172+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815173+00:00", "trade", 12.01, 397.0]
["2026-09-11T19:05:03.815174+00:00", "trade", 12.01, 65.0]
["2026-09-11T19:05:03.815212+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815245+00:00", "trade", 12.02, 15.0]
["2026-09-11T19:05:03.815246+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815253+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815261+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815274+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815282+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815292+00:00", "trade", 12.01, 242.0]
["2026-09-11T19:05:03.815293+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:03.815319+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815324+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815351+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815384+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815387+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815420+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815427+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815440+00:00", "trade", 12.01, 16.0]
["2026-09-11T19:05:03.815471+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815479+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815521+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815538+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815668+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815709+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815736+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815745+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.815791+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.816129+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.816515+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.916318+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.916347+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.929676+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:03.988783+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.253878+00:00", "trade", 12.01, 1000.0]
["2026-09-11T19:05:04.253878+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.253880+00:00", "trade", 12.01, 633.0]
["2026-09-11T19:05:04.253881+00:00", "trade", 12.01, 645.0]
["2026-09-11T19:05:04.253883+00:00", "trade", 12.01, 195.0]
["2026-09-11T19:05:04.253885+00:00", "trade", 12.01, 640.0]
["2026-09-11T19:05:04.253885+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.253888+00:00", "trade", 12.01, 455.0]
["2026-09-11T19:05:04.253888+00:00", "trade", 12.01, 10.0]
["2026-09-11T19:05:04.253890+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:04.253892+00:00", "trade", 12.01, 45.0]
["2026-09-11T19:05:04.253892+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.253902+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:05:04.253938+00:00", "trade", 12.01, 124.0]
["2026-09-11T19:05:04.253940+00:00", "trade", 12.005, 200.0]
["2026-09-11T19:05:04.253943+00:00", "trade", 12.01, 300.0]
["2026-09-11T19:05:04.253945+00:00", "trade", 12.01, 712.0]
["2026-09-11T19:05:04.253949+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.253952+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:04.253956+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.253957+00:00", "trade", 12.01, 81.0]
["2026-09-11T19:05:04.253961+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:05:04.253962+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.253963+00:00", "trade", 12.005, 225.0]
["2026-09-11T19:05:04.253966+00:00", "trade", 12.01, 8.0]
["2026-09-11T19:05:04.253967+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:04.253995+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254002+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254007+00:00", "trade", 12.005, 66.0]
["2026-09-11T19:05:04.254009+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254014+00:00", "trade", 12.005, 10.0]
["2026-09-11T19:05:04.254016+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254020+00:00", "trade", 12.005, 372.0]
["2026-09-11T19:05:04.254035+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254042+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254044+00:00", "trade", 12.005, 291.0]
["2026-09-11T19:05:04.254044+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:04.254044+00:00", "trade", 12.01, 9.0]
["2026-09-11T19:05:04.254049+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254062+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254069+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254076+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254083+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254090+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254097+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254199+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254206+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254232+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254289+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254307+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254315+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:05:04.254316+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:04.254317+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:04.254342+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254359+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:04.254361+00:00", "trade", 12.01, 300.0]
["2026-09-11T19:05:04.254361+00:00", "trade", 12.01, 25.0]
["2026-09-11T19:05:04.254363+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:04.254365+00:00", "trade", 12.01, 74.0]
["2026-09-11T19:05:04.254365+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254369+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:04.254369+00:00", "trade", 12.01, 400.0]
["2026-09-11T19:05:04.254370+00:00", "trade", 12.01, 4.0]
["2026-09-11T19:05:04.254372+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:05:04.254379+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254412+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254428+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254458+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254466+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254541+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:05:04.254541+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254568+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254576+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254583+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254599+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254606+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254612+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254634+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254674+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254678+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254751+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254793+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254795+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254802+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254809+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254833+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254846+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254854+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254867+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254881+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.254936+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.255020+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.255219+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.255384+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.255916+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.255941+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.256274+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.256370+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.256383+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.256396+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.256425+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.265189+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.300028+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.331645+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.331784+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.375032+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.375410+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.375455+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.449120+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.460310+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.560981+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.561659+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.561749+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.562432+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.583495+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.583954+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.679068+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.684194+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.684703+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.725010+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.817526+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.818607+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:04.897175+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.023824+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.023831+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.023838+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.023845+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.023852+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.023859+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.023873+00:00", "trade", 12.01, 66.0]
["2026-09-11T19:05:05.023873+00:00", "trade", 12.01, 372.0]
["2026-09-11T19:05:05.023873+00:00", "trade", 12.01, 84.0]
["2026-09-11T19:05:05.023873+00:00", "trade", 12.01, 8.0]
["2026-09-11T19:05:05.023873+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.023874+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.023881+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.023881+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.023958+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.023969+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.023981+00:00", "trade", 12.01, 47.0]
["2026-09-11T19:05:05.024006+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024018+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024024+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024346+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024359+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024379+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024480+00:00", "trade", 12.015, 3.0]
["2026-09-11T19:05:05.024539+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024559+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024944+00:00", "trade", 12.01, 14.0]
["2026-09-11T19:05:05.024949+00:00", "trade", 12.01, 1200.0]
["2026-09-11T19:05:05.024951+00:00", "trade", 12.01, 184.0]
["2026-09-11T19:05:05.024951+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024957+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.024970+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.025026+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.025033+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.025040+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.025053+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.025322+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.025394+00:00", "trade", 12.015, 19.0]
["2026-09-11T19:05:05.025397+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.025404+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.025424+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:05.025433+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.025448+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.025455+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.025462+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.025468+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.025475+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.025488+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.025501+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.025504+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:05.025507+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:05.025519+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:05.025521+00:00", "trade", 12.01, 500.0]
["2026-09-11T19:05:05.025521+00:00", "trade", 12.01, 74.0]
["2026-09-11T19:05:05.025521+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.025749+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.025766+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.025781+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.025797+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.025834+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.025869+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.025941+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.026011+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.026022+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.026511+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.026921+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.027989+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.073304+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.073804+00:00", "trade", 12.01, 9.0]
["2026-09-11T19:05:05.092274+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.092392+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.092446+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.092471+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.092987+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.093456+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.125510+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.325638+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.326316+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.326323+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.537632+00:00", "trade", 12.0, 500.0]
["2026-09-11T19:05:05.538433+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:05.538842+00:00", "trade", 12.005, 20.0]
["2026-09-11T19:05:05.652807+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.281846+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.345850+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.397578+00:00", "trade", 12.005, 16.0]
["2026-09-11T19:05:06.398363+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.398740+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.399190+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.438996+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.439025+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.441104+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.449942+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.449967+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.450482+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451185+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451347+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451353+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451375+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:06.451376+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451453+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451584+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451688+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451700+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451716+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451799+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451833+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451851+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451869+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.451898+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453162+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453177+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453366+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453454+00:00", "trade", 12.01, 10.0]
["2026-09-11T19:05:06.453488+00:00", "trade", 12.01, 500.0]
["2026-09-11T19:05:06.453488+00:00", "trade", 12.01, 47.0]
["2026-09-11T19:05:06.453499+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453506+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453513+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453520+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453527+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453534+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453817+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:05:06.453825+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453833+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453841+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453854+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453861+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453867+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453874+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453880+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453887+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453893+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:05:06.453917+00:00", "trade", 12.01, 500.0]
["2026-09-11T19:05:06.453919+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:05:06.453919+00:00", "trade", 12.01, 10.0]
["2026-09-11T19:05:06.453920+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.453927+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.453949+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.453955+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.453968+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.453974+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.453987+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.454148+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.454451+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.454653+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.454890+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.454957+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.455604+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.456047+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.459090+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.501618+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:06.545543+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.022480+00:00", "trade", 12.015, 7400.0]
["2026-09-11T19:05:07.136482+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.201509+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.552272+00:00", "trade", 12.015, 2031.0]
["2026-09-11T19:05:07.868940+00:00", "trade", 12.02, 10.0]
["2026-09-11T19:05:07.868949+00:00", "trade", 12.0168, 10.0]
["2026-09-11T19:05:07.869045+00:00", "trade", 12.0168, 990.0]
["2026-09-11T19:05:07.869306+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869332+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869425+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869463+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869530+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869628+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869635+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869666+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869702+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869797+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869934+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.869989+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870002+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870014+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870032+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870275+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870288+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870464+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870493+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870663+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870788+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870927+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.870979+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.871107+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.871122+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.871168+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.871216+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.871231+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.871242+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.871776+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.877442+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.880102+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.880568+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.880593+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.880605+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.880618+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.880659+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.887138+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.894976+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.895047+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.895431+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.919094+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.919540+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.936957+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:07.937436+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.299162+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.299445+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.546364+00:00", "trade", 11.9641, 556.0]
["2026-09-11T19:05:08.759954+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.816354+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:05:08.816387+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.816810+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817015+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817059+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817068+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817077+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817094+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817105+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817512+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817524+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817562+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817945+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.817998+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.890263+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.890718+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.890731+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.891205+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.891252+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.891265+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.891315+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.892843+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:08.893005+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.279409+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.279410+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.279872+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.279881+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.280847+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.280860+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.281888+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.282090+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.282354+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.539131+00:00", "trade", 11.9677, 67.0]
["2026-09-11T19:05:09.808327+00:00", "trade", 12.01, 15064.0]
["2026-09-11T19:05:09.808764+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.808799+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:09.915010+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:10.275259+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:10.275525+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:10.335305+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:10.336166+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:10.370208+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:10.488734+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:10.489228+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:10.619057+00:00", "trade", 12.0147, 300.0]
["2026-09-11T19:05:10.621132+00:00", "trade", 12.015, 19.0]
["2026-09-11T19:05:11.235909+00:00", "trade", 12.016, 100.0]
["2026-09-11T19:05:11.398434+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.398463+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.399159+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.399168+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.399190+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.698997+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.848806+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.848836+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.878048+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.878262+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.878269+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.878510+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.878514+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.878561+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.878575+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.878616+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.878867+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.879020+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.879060+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.879091+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.879128+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.879511+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.879925+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:11.880788+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.336098+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.336582+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.336596+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.336944+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.337026+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.337039+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.337297+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.409094+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.409991+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.788924+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.789387+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.789395+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.790331+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.790344+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.791543+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.791653+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.931783+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.931796+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.935508+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.953446+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:12.953775+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.250569+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.346058+00:00", "trade", 11.9404, 200.0]
["2026-09-11T19:05:13.547898+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.548354+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.628709+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.628848+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629166+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629179+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629246+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629538+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629675+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629714+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629726+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629739+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629851+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.629922+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.630110+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.630176+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.630187+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.630430+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.630733+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.634008+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.634488+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.644859+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.714929+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.714956+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.715811+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.715828+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.716024+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.739894+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.745400+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.924564+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.971858+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.972026+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.972316+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.972317+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.972327+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.973166+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.974320+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:13.974585+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.047146+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.123302+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.123325+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.123343+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.124485+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.124503+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.124645+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.124784+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.125091+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.125124+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.125453+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.125605+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.125908+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.125920+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.125932+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.128760+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.128767+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.129232+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.129683+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.129961+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.130006+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.147452+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.173544+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.173990+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.285274+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.367630+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.781005+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.781476+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.781488+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.781502+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.782333+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.972472+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:14.972919+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.004598+00:00", "trade", 11.9409, 1.0]
["2026-09-11T19:05:15.302006+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.372846+00:00", "trade", 12.015, 500.0]
["2026-09-11T19:05:15.463710+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.463794+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.464124+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.546746+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.547152+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.547616+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.547636+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.548141+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.548398+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.548603+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.548616+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.548855+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.560544+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.561012+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.580841+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.580872+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.581291+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.581312+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.581333+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.739163+00:00", "trade", 12.0193, 1000.0]
["2026-09-11T19:05:15.992313+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.992984+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.992993+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.997492+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.997503+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.997516+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.997940+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:15.998007+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.002186+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.075561+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.075615+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.076080+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.330134+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.356253+00:00", "trade", 11.9407, 6.0]
["2026-09-11T19:05:16.357418+00:00", "trade", 12.015, 20.0]
["2026-09-11T19:05:16.357450+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.357478+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.358085+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.358140+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.358181+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.358396+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.358550+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.358635+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.358682+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.358699+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.371875+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.372158+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.372381+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.372394+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.372394+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.372835+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.373315+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.373794+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.375415+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.378542+00:00", "trade", 12.015, 180.0]
["2026-09-11T19:05:16.378910+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:05:16.378970+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.378984+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.378991+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.379003+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.379239+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.386477+00:00", "trade", 12.02, 4.0]
["2026-09-11T19:05:16.386478+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:05:16.386526+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.386533+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:16.386539+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386546+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386553+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386559+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386572+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386585+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386586+00:00", "trade", 12.02, 40.0]
["2026-09-11T19:05:16.386587+00:00", "trade", 12.02, 14.0]
["2026-09-11T19:05:16.386592+00:00", "trade", 12.02, 1.0]
["2026-09-11T19:05:16.386596+00:00", "trade", 12.02, 90.0]
["2026-09-11T19:05:16.386600+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386627+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386635+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386642+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386645+00:00", "trade", 12.02, 4.0]
["2026-09-11T19:05:16.386649+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386676+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:16.386686+00:00", "trade", 12.02, 80.0]
["2026-09-11T19:05:16.386741+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.386754+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:16.386771+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387027+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:16.387030+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387089+00:00", "trade", 12.02, 154.0]
["2026-09-11T19:05:16.387142+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387149+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387326+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387356+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387408+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387599+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387627+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387635+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387649+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.387683+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.388053+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.388635+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.391618+00:00", "trade", 12.02, 10.0]
["2026-09-11T19:05:16.395250+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.412271+00:00", "trade", 12.02, 11.0]
["2026-09-11T19:05:16.417787+00:00", "trade", 12.025, 38.0]
["2026-09-11T19:05:16.475294+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:16.704549+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:17.005847+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:17.005855+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:17.020677+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:05:17.020678+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:05:17.020706+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:17.074688+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:17.463629+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:17.572994+00:00", "trade", 11.9408, 100.0]
["2026-09-11T19:05:17.817943+00:00", "trade", 12.03, 10.0]
["2026-09-11T19:05:18.010264+00:00", "trade", 12.025, 500.0]
["2026-09-11T19:05:18.011339+00:00", "trade", 12.025, 6.0]
["2026-09-11T19:05:18.146789+00:00", "trade", 11.9413, 168.0]
["2026-09-11T19:05:18.471088+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:18.498190+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:19.449391+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:19.449842+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:19.764937+00:00", "trade", 12.025, 15.0]
["2026-09-11T19:05:19.961611+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:19.962066+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:19.962080+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:20.257097+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:20.257594+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:20.465076+00:00", "trade", 11.9743, 1.0]
["2026-09-11T19:05:21.420152+00:00", "trade", 12.02, 34.0]
["2026-09-11T19:05:21.420756+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.420926+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.421382+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.497333+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.644867+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.644904+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:21.645387+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645471+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645485+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645604+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645611+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645623+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645674+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645727+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645741+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645923+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645938+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.645951+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.646174+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.646976+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.654885+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747479+00:00", "trade", 12.02, 10.0]
["2026-09-11T19:05:21.747510+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:05:21.747546+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747552+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747559+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747567+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747573+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747580+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747587+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747593+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747600+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747606+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747612+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747613+00:00", "trade", 12.02, 88.0]
["2026-09-11T19:05:21.747802+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747816+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747829+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:21.747839+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747848+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747855+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747861+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747868+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747874+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747881+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747888+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747902+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747908+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:21.747908+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747915+00:00", "trade", 12.02, 9.0]
["2026-09-11T19:05:21.747922+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:21.747922+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:21.747962+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:05:21.747992+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:21.747992+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.748070+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.748117+00:00", "trade", 12.02, 56.0]
["2026-09-11T19:05:21.748180+00:00", "trade", 12.02, 160.0]
["2026-09-11T19:05:21.748326+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.748419+00:00", "trade", 12.02, 220.0]
["2026-09-11T19:05:21.748441+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.748507+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.748552+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.748688+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.748735+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.748991+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.749214+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.749436+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.752342+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.752788+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.753669+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.753691+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.778587+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.778594+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.778611+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.778664+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.779301+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:21.781588+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:05:21.795668+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:22.086536+00:00", "trade", 11.941, 100.0]
["2026-09-11T19:05:22.094525+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:22.212128+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:22.748284+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:22.759011+00:00", "trade", 12.015, 3.0]
["2026-09-11T19:05:22.850959+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:22.906999+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:05:22.907013+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:22.908048+00:00", "trade", 12.015, 650.0]
["2026-09-11T19:05:22.908315+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:22.908379+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:22.908820+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:22.909270+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.050356+00:00", "trade", 12.015, 300.0]
["2026-09-11T19:05:23.051178+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.480230+00:00", "trade", 12.015, 360.0]
["2026-09-11T19:05:23.482886+00:00", "trade", 12.015, 200.0]
["2026-09-11T19:05:23.483384+00:00", "trade", 12.015, 440.0]
["2026-09-11T19:05:23.606693+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.607129+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.607146+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.623944+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.624377+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.627658+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.628121+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.628196+00:00", "trade", 12.015, 300.0]
["2026-09-11T19:05:23.638723+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.638751+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.639007+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.639102+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.639946+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.641684+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:23.834258+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.022742+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.023209+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.023217+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.023263+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.023758+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.032755+00:00", "trade", 12.02, 12.0]
["2026-09-11T19:05:24.032794+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.033456+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.033504+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.033517+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.048808+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.050789+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.051453+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.080353+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.080672+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.080737+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.081658+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.119852+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.185777+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.321559+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.321991+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.322003+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.322308+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.323734+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.334588+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.349973+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.350447+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.350457+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.350503+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.350951+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.422925+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.423313+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.423387+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.423765+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.424559+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.521518+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.534877+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.535378+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.535386+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.535422+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.535833+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.537773+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.572268+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.572315+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.572714+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.572984+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.615927+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.616311+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.616802+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.618508+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.618974+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.618985+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.667904+00:00", "trade", 11.9418, 2.0]
["2026-09-11T19:05:24.894263+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.894376+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:24.934566+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.237552+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.335911+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.336365+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.336371+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.336966+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.337039+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.337377+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.337550+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.337562+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.398696+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.399148+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.550603+00:00", "trade", 12.015, 1.0]
["2026-09-11T19:05:25.551765+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.557885+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.559503+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.575008+00:00", "trade", 12.0178, 500.0]
["2026-09-11T19:05:25.624799+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.624806+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.725444+00:00", "trade", 11.9459, 4.0]
["2026-09-11T19:05:25.770867+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.770903+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.771103+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.771319+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.771402+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.771848+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.840949+00:00", "trade", 12.015, 2.0]
["2026-09-11T19:05:25.841725+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.841742+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.842170+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.842193+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.842209+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.842672+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:25.902140+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.007658+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.007824+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.008116+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.073417+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.106736+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.166095+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.166179+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.202416+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.304800+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.328300+00:00", "trade", 12.0183, 1200.0]
["2026-09-11T19:05:26.329096+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.329140+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.329438+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.330491+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.330576+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.330588+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.330733+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.355749+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.356665+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.356698+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.397468+00:00", "trade", 12.02, 1.0]
["2026-09-11T19:05:26.425376+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.425407+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.542401+00:00", "trade", 12.015, 158.0]
["2026-09-11T19:05:26.558365+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.558759+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.594707+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.595002+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.598901+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.599351+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.617245+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:26.781916+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:27.530586+00:00", "trade", 12.015, 3000.0]
["2026-09-11T19:05:27.531708+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:27.531828+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.108762+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.108784+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.109234+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.109706+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.109718+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.109729+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.382604+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.382633+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.385471+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.386353+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.386400+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.583936+00:00", "trade", 12.02, 1215.0]
["2026-09-11T19:05:28.586156+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.586617+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.586636+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.586647+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.652889+00:00", "trade", 11.9418, 100.0]
["2026-09-11T19:05:28.739497+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.759387+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.860554+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.970230+00:00", "trade", 12.02, 1.0]
["2026-09-11T19:05:28.970255+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.970262+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.970269+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.970277+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.970297+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.970304+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.970318+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:28.970328+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970336+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970345+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:28.970345+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970352+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970358+00:00", "trade", 12.02, 20.0]
["2026-09-11T19:05:28.970359+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970366+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970372+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970379+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970386+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970392+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:28.970392+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970398+00:00", "trade", 12.02, 4.0]
["2026-09-11T19:05:28.970399+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:28.970399+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970405+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970411+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970419+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:28.970519+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.970630+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.970697+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.970765+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.970773+00:00", "trade", 12.02, 50.0]
["2026-09-11T19:05:28.970778+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.971141+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.971231+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.971238+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.971369+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.971398+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.971405+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.971448+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.972818+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.972921+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:28.986747+00:00", "trade", 12.03, 10.0]
["2026-09-11T19:05:28.986760+00:00", "trade", 12.0276, 10.0]
["2026-09-11T19:05:28.986864+00:00", "trade", 12.0276, 1797.0]
["2026-09-11T19:05:28.987386+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:29.021095+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:29.021113+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:29.068950+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:29.386882+00:00", "trade", 12.025, 6.0]
["2026-09-11T19:05:29.421408+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:29.422048+00:00", "trade", 12.025, 18.0]
["2026-09-11T19:05:29.422773+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:29.434485+00:00", "trade", 12.025, 3.0]
["2026-09-11T19:05:29.474886+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:29.626381+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:29.707321+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:29.733927+00:00", "trade", 12.025, 3000.0]
["2026-09-11T19:05:30.214259+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:30.352557+00:00", "trade", 12.0238, 500.0]
["2026-09-11T19:05:30.576698+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:30.585270+00:00", "trade", 11.9432, 600.0]
["2026-09-11T19:05:30.778406+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:30.778432+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:30.778949+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:30.778975+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:30.779435+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:30.780725+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:31.055565+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:31.317036+00:00", "trade", 12.025, 935.0]
["2026-09-11T19:05:31.320886+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:31.540957+00:00", "trade", 12.025, 300.0]
["2026-09-11T19:05:31.594497+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:31.594970+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:32.094825+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:32.992210+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:32.996868+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.005490+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.026630+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.026909+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.312555+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.312917+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.312940+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.335368+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.336108+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.336141+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.336153+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.337441+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.337672+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.340559+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.346762+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:33.346831+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:33.346836+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:05:33.346848+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.346855+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.346861+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.346874+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.346888+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:33.346896+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:33.346899+00:00", "trade", 12.02, 56.0]
["2026-09-11T19:05:33.346903+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:33.346909+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:33.346915+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:33.346922+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:33.346943+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:05:33.346951+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.346979+00:00", "trade", 12.02, 124.0]
["2026-09-11T19:05:33.346998+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347113+00:00", "trade", 12.02, 36.0]
["2026-09-11T19:05:33.347155+00:00", "trade", 12.02, 75.0]
["2026-09-11T19:05:33.347232+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347251+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347322+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347335+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347360+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347405+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347477+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347572+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347628+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347665+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347865+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.347872+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.348368+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.350161+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.350362+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.355106+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.359418+00:00", "trade", 12.015, 650.0]
["2026-09-11T19:05:33.359718+00:00", "trade", 12.015, 150.0]
["2026-09-11T19:05:33.360173+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.369089+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.369126+00:00", "trade", 12.01, 34.0]
["2026-09-11T19:05:33.369679+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.369695+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.371878+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.371917+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.372184+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.372623+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.375917+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.375935+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.376065+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.395746+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.397628+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.397639+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.398078+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.439755+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.439818+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.439845+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.463569+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.463576+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.464179+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.464654+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.480160+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.480220+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.480645+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.481594+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.481618+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.506235+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.513883+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.525754+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.525801+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.525828+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.526003+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.526009+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.526330+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.526386+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.526508+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.526873+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.526885+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.526919+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.531773+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.531774+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.531786+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.570843+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.641210+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.749599+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:33.990083+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:34.525933+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:34.525984+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:34.526208+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:34.526214+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:34.526670+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:34.526969+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:34.544215+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:34.810426+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.079255+00:00", "trade", 11.9435, 1.0]
["2026-09-11T19:05:36.268885+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.268904+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.268974+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.269325+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.269618+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.270393+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.336600+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.337332+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.351815+00:00", "trade", 12.015, 500.0]
["2026-09-11T19:05:36.629399+00:00", "trade", 11.9725, 1.0]
["2026-09-11T19:05:36.630237+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.630401+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.630426+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.630875+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.688565+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.688572+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.924386+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.924867+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.925342+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.925363+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.925371+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.925795+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.931814+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.937818+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.938282+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:36.943942+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.289164+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.289251+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.289314+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.300571+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.301245+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.336013+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.528743+00:00", "trade", 12.018, 500.0]
["2026-09-11T19:05:37.528792+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.529309+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.529473+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:05:37.529596+00:00", "quote", 12.01, 12.03]
["2026-09-11T19:05:37.529605+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.529612+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.529624+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.529651+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.529660+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530028+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530048+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530065+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530126+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530168+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530181+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530230+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530333+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530341+00:00", "trade", 12.02, 13.0]
["2026-09-11T19:05:37.530350+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530379+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530418+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530632+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.530651+00:00", "trade", 12.02, 10.0]
["2026-09-11T19:05:37.530800+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.531000+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.531050+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.531078+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.531139+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.531147+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.531536+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.531595+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.531637+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.542771+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.560174+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.560644+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.561608+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.562492+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.562585+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.563040+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.596404+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.596840+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.597784+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.667497+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.669234+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.669665+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.695410+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.695687+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.695877+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.695952+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.696197+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.721459+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.721484+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:37.723025+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:38.888839+00:00", "trade", 12.025, 500.0]
["2026-09-11T19:05:39.044479+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.044910+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.044987+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.045017+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.045098+00:00", "trade", 12.02, 20.0]
["2026-09-11T19:05:39.045476+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.045489+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.045515+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.045530+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.045621+00:00", "trade", 12.02, 16.0]
["2026-09-11T19:05:39.045621+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.046007+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.048376+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.048820+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.313461+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.314029+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.314036+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.314215+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.314723+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.367717+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.367729+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.456914+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.457382+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.508549+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.712284+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.712319+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.712329+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.712703+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.712805+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.713742+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.812719+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.812730+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.816450+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:39.828816+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.112687+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.113158+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.113467+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.113555+00:00", "trade", 12.02, 14.0]
["2026-09-11T19:05:40.113971+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.114464+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.115777+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.144341+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.144591+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.144724+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.145137+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.145163+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.145258+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.147056+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.197569+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.197695+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.197933+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.342740+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.342776+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.342785+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.344231+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.345077+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.381300+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.391913+00:00", "trade", 12.02, 240.0]
["2026-09-11T19:05:40.392588+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.400280+00:00", "trade", 12.025, 500.0]
["2026-09-11T19:05:40.460557+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:40.474376+00:00", "trade", 12.02, 1.0]
["2026-09-11T19:05:40.476286+00:00", "trade", 12.025, 1.0]
["2026-09-11T19:05:40.478333+00:00", "trade", 12.025, 1.0]
["2026-09-11T19:05:41.021070+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.080978+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:05:41.093712+00:00", "trade", 12.025, 600.0]
["2026-09-11T19:05:41.222226+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.222692+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.249077+00:00", "trade", 11.9731, 6.0]
["2026-09-11T19:05:41.249879+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.361354+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.362182+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.362641+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.391090+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.612796+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.612882+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.613500+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.613512+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.614008+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.614901+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.614920+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.615351+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.615396+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.623395+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.623859+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.953852+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.954438+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.954452+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.957228+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.957719+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:41.972554+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.902532+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.902574+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.903366+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.903522+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.903556+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.903568+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.903619+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.904067+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.906798+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.939918+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:42.975661+00:00", "trade", 12.025, 500.0]
["2026-09-11T19:05:42.976367+00:00", "trade", 12.03, 171.0]
["2026-09-11T19:05:42.977057+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:43.088609+00:00", "trade", 12.02, 1.0]
["2026-09-11T19:05:43.262237+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:43.304494+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:43.757229+00:00", "trade", 12.025, 15.0]
["2026-09-11T19:05:43.779309+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:43.779562+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:43.787605+00:00", "trade", 12.0216, 1.0]
["2026-09-11T19:05:43.838004+00:00", "trade", 11.9442, 1.0]
["2026-09-11T19:05:43.838804+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:44.605937+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:44.918406+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:44.967736+00:00", "trade", 12.02, 4000.0]
["2026-09-11T19:05:45.407802+00:00", "trade", 12.025, 1.0]
["2026-09-11T19:05:45.583515+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:05:45.583522+00:00", "trade", 12.025, 80.0]
["2026-09-11T19:05:45.583618+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:05:45.583815+00:00", "trade", 12.03, 5.0]
["2026-09-11T19:05:45.583816+00:00", "trade", 12.03, 217.0]
["2026-09-11T19:05:45.583820+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:05:45.583820+00:00", "trade", 12.03, 186.0]
["2026-09-11T19:05:45.583850+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583856+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583864+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583872+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583879+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583885+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583892+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583897+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:05:45.583899+00:00", "trade", 12.03, 20.0]
["2026-09-11T19:05:45.583901+00:00", "trade", 12.03, 2000.0]
["2026-09-11T19:05:45.583902+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:05:45.583904+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:05:45.583907+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583909+00:00", "trade", 12.03, 95.0]
["2026-09-11T19:05:45.583915+00:00", "trade", 12.03, 5.0]
["2026-09-11T19:05:45.583915+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583917+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:05:45.583922+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583929+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583937+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:05:45.583957+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.583964+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.583971+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.583980+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.583989+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.583996+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.584002+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.584017+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.584052+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.584082+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.584088+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.584168+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:05:45.584213+00:00", "trade", 12.03, 25.0]
["2026-09-11T19:05:45.584241+00:00", "trade", 12.03, 70.0]
["2026-09-11T19:05:45.584243+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:05:45.584243+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:05:45.584246+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:05:45.584247+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.584248+00:00", "trade", 12.03, 10.0]
["2026-09-11T19:05:45.584251+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:05:45.584251+00:00", "trade", 12.03, 76.0]
["2026-09-11T19:05:45.584252+00:00", "trade", 12.03, 80.0]
["2026-09-11T19:05:45.584255+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:05:45.584304+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.584355+00:00", "trade", 12.03, 29.0]
["2026-09-11T19:05:45.584384+00:00", "trade", 12.03, 10.0]
["2026-09-11T19:05:45.584401+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:05:45.584403+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:05:45.584404+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.584414+00:00", "trade", 12.03, 154.0]
["2026-09-11T19:05:45.584450+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.584465+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.584578+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.584672+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.584877+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.584891+00:00", "trade", 12.03, 11.0]
["2026-09-11T19:05:45.584897+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.587609+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.618199+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.629132+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.629347+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.631438+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.631899+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.647962+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.648083+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.648193+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.648520+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.648608+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.648818+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.648852+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.649095+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.649187+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.650636+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.652403+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.684670+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.694271+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.694721+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.694885+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.695359+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.731975+00:00", "trade", 12.0286, 57.0]
["2026-09-11T19:05:45.732656+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.733572+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.741593+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.815547+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.815683+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.875006+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.876046+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.911259+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:05:45.966928+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:45.973169+00:00", "trade", 12.0286, 1.0]
["2026-09-11T19:05:46.134364+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.134842+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.415311+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.494076+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.651594+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.765986+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.766052+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.766470+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.767072+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.768052+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.768779+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:46.768814+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:47.426484+00:00", "trade", 12.035, 30.0]
["2026-09-11T19:05:47.647129+00:00", "trade", 12.0381, 5000.0]
["2026-09-11T19:05:47.797770+00:00", "trade", 12.0377, 13.0]
["2026-09-11T19:05:47.898097+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:47.898508+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:47.898780+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:47.899188+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:47.901398+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:47.927243+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:47.957199+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:47.957600+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.238223+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.238756+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.238784+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.244626+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.245070+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.245298+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.296771+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.296792+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.296846+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.297227+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.297870+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.298324+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.338779+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.338793+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.340288+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:48.340300+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:49.168486+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:49.169006+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:49.169167+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:49.170536+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:49.936996+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:05:49.937772+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:50.199095+00:00", "trade", 12.04, 9.0]
["2026-09-11T19:05:50.199162+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:05:50.417286+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:05:50.417990+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:05:50.600506+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:50.855256+00:00", "trade", 12.0399, 2.0]
["2026-09-11T19:05:51.145266+00:00", "trade", 12.04, 6.0]
["2026-09-11T19:05:52.065113+00:00", "trade", 12.04, 31.0]
["2026-09-11T19:05:52.065151+00:00", "trade", 12.04, 169.0]
["2026-09-11T19:05:52.065153+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:05:52.065154+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:05:52.065158+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:05:52.065221+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:52.065227+00:00", "trade", 12.04, 108.0]
["2026-09-11T19:05:52.065229+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:52.065236+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:52.065243+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:52.065250+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:52.065257+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:05:52.065264+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065273+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065280+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065286+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065293+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065300+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065307+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065314+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065321+00:00", "trade", 12.04, 59.0]
["2026-09-11T19:05:52.065321+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065330+00:00", "trade", 12.04, 91.0]
["2026-09-11T19:05:52.065336+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065349+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065355+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065362+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065370+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065383+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065410+00:00", "trade", 12.04, 9.0]
["2026-09-11T19:05:52.065546+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:05:52.065625+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:05:52.065681+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.065768+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.066141+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.066160+00:00", "trade", 12.05, 6.0]
["2026-09-11T19:05:52.066223+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.066237+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.066569+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.067379+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.067871+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.067967+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.068605+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.068894+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.070130+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.073718+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.073831+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.074030+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.084048+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.084673+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.084804+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.090380+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.090954+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.092557+00:00", "trade", 12.05, 29.0]
["2026-09-11T19:05:52.092619+00:00", "trade", 12.05, 155.0]
["2026-09-11T19:05:52.093337+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.257495+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.387435+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.881999+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.882463+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.922665+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:52.923285+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.022792+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.088922+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.131963+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.134424+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.161290+00:00", "trade", 12.0499, 800.0]
["2026-09-11T19:05:53.167944+00:00", "trade", 12.05, 10.0]
["2026-09-11T19:05:53.167945+00:00", "trade", 12.05, 80.0]
["2026-09-11T19:05:53.168007+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.168009+00:00", "trade", 12.05, 140.0]
["2026-09-11T19:05:53.168012+00:00", "trade", 12.05, 2525.0]
["2026-09-11T19:05:53.168012+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.168014+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.168018+00:00", "trade", 12.05, 2500.0]
["2026-09-11T19:05:53.168020+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.168028+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:05:53.168028+00:00", "trade", 12.05, 50.0]
["2026-09-11T19:05:53.168041+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.168050+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.168057+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:05:53.168064+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168071+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168077+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168084+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168090+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168097+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168104+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168111+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168112+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:05:53.168118+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168133+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168146+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168147+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168161+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168168+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168236+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:05:53.168260+00:00", "trade", 12.05, 50.0]
["2026-09-11T19:05:53.168278+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:05:53.168331+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:05:53.168332+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:05:53.168333+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.168459+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:05:53.168596+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.168647+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.168839+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.168988+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.169077+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.169115+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.169145+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.169155+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.169342+00:00", "trade", 12.05, 54.0]
["2026-09-11T19:05:53.169742+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.170088+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.172008+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.172065+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.172078+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.172113+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.234596+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.235050+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.235181+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.333134+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.333290+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.333579+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.333619+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.430899+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.591348+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.808808+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.963633+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:53.964234+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:54.012601+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:54.013050+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:54.126583+00:00", "trade", 11.9457, 30.0]
["2026-09-11T19:05:54.286890+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:54.287347+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:54.513118+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:54.567108+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:54.576574+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.078221+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.078542+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.079005+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.079827+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.114680+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.137714+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.466844+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.467230+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.467243+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.467262+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.468193+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.468631+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.469087+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.469112+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.469858+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.536940+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.536951+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.536996+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.537384+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.537410+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.537453+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.609596+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.611395+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:55.890816+00:00", "trade", 11.9474, 1.0]
["2026-09-11T19:05:56.168939+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.169975+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.169989+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.170715+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.171170+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.171177+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.202244+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.479411+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.479855+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.480465+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.480476+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.480987+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.519956+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.520264+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.520477+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:56.520552+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:57.535661+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:57.536391+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:57.537937+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:57.538413+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:57.591827+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:57.617356+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:05:59.379534+00:00", "trade", 12.06, 248.0]
["2026-09-11T19:05:59.379898+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:06:00.032497+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.033015+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.033480+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.034438+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.096559+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.201527+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.265534+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:06:00.296141+00:00", "trade", 12.0599, 300.0]
["2026-09-11T19:06:00.518783+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.518808+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.519016+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.519121+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.519153+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.519762+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.519806+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:00.534144+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:01.094957+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:01.096586+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:01.097557+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:01.164602+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:01.164672+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:01.184774+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:01.416992+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:06:01.857862+00:00", "trade", 12.058, 1.0]
["2026-09-11T19:06:02.046263+00:00", "trade", 12.055, 3.0]
["2026-09-11T19:06:02.087837+00:00", "trade", 12.0562, 300.0]
["2026-09-11T19:06:02.182461+00:00", "trade", 12.06, 500.0]
["2026-09-11T19:06:02.471432+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:02.477581+00:00", "trade", 12.0599, 500.0]
["2026-09-11T19:06:02.528491+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:02.981116+00:00", "trade", 12.055, 50.0]
["2026-09-11T19:06:03.440821+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:03.441042+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:03.442081+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:03.668081+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:03.768976+00:00", "trade", 12.0558, 1.0]
["2026-09-11T19:06:03.771716+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:03.823305+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:03.976228+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:03.977983+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:03.994834+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.000707+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.001157+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.096916+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104071+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104081+00:00", "trade", 12.05, 1200.0]
["2026-09-11T19:06:04.104082+00:00", "trade", 12.05, 190.0]
["2026-09-11T19:06:04.104084+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104085+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104089+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:06:04.104089+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104106+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:06:04.104107+00:00", "trade", 12.05, 4.0]
["2026-09-11T19:06:04.104125+00:00", "trade", 12.05, 99.0]
["2026-09-11T19:06:04.104128+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:06:04.104129+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104135+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104142+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104156+00:00", "trade", 12.05, 99.0]
["2026-09-11T19:06:04.104156+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104158+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:06:04.104162+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104169+00:00", "trade", 12.05, 99.0]
["2026-09-11T19:06:04.104170+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104171+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104172+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104177+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104184+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104192+00:00", "trade", 12.05, 86.0]
["2026-09-11T19:06:04.104197+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104198+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104205+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104246+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104266+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104266+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104273+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104279+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104286+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104292+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104299+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104320+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104327+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104331+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104362+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104368+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104382+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104390+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104397+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104403+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104411+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104411+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104417+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104424+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104431+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104446+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104446+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104475+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104478+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104481+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104485+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104495+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104501+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:04.104509+00:00", "trade", 12.05, 140.0]
["2026-09-11T19:06:04.104510+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:04.104519+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:04.104526+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:04.104533+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:04.104540+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:04.104546+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:04.104589+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104603+00:00", "trade", 12.05, 500.0]
["2026-09-11T19:06:04.104603+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:04.104604+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104609+00:00", "trade", 12.05, 174.0]
["2026-09-11T19:06:04.104627+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:04.104635+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.104755+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.104771+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.104780+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.104823+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.104831+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105015+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105090+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105108+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105161+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105195+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105231+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105244+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105261+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105660+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105754+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105802+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.105878+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.106086+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.106142+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.106468+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.107383+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.107497+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.107521+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.107885+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.155292+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:04.204938+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.033988+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.311190+00:00", "trade", 11.9539, 100.0]
["2026-09-11T19:06:05.618150+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618402+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618499+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618565+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618586+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618650+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618674+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618688+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618895+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618904+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618904+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618911+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:05.618927+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.618935+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.618942+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.618949+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.618956+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.618963+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.618969+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.618998+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.619005+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.619011+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.619018+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.619025+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:05.619033+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619280+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619300+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619363+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619369+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619382+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619438+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619448+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619455+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619531+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619660+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619668+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619692+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619725+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.619881+00:00", "trade", 12.055, 3.0]
["2026-09-11T19:06:05.619975+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.620023+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.620646+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.620822+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.621427+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.621489+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.621960+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.622169+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.622646+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.622773+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:05.893529+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.030212+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.032440+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.033525+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.033973+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.052349+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.052373+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.113695+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.114075+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.114137+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.114242+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.114381+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.114698+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.173374+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.173565+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.174234+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.174771+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.181035+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.231102+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.362450+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.362795+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.362874+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.362900+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.362962+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.362972+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.363453+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.363574+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.363606+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.363728+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.364045+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.376512+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.376969+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:06.377090+00:00", "quote", 12.04, 12.06]
["2026-09-11T19:06:06.377098+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377104+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377107+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377237+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377449+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377468+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377488+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377562+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377617+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377717+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377727+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.377816+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.378586+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.379037+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.379580+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.490970+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:06.652633+00:00", "trade", 12.0485, 500.0]
["2026-09-11T19:06:07.087723+00:00", "quote", 12.04, 12.06]
["2026-09-11T19:06:07.087731+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.087738+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.087745+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.087751+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.087758+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.087765+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.087868+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088017+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088094+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088105+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088117+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088198+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088205+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088211+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088218+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088254+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088260+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.088476+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.089308+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.089616+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.090188+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.113995+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.305415+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.306783+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.307687+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.810750+00:00", "trade", 11.9465, 22.0]
["2026-09-11T19:06:07.811697+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.812152+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.836319+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:07.875049+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:06:07.895284+00:00", "trade", 12.0248, 4.0]
["2026-09-11T19:06:07.925764+00:00", "trade", 12.05, 2.0]
["2026-09-11T19:06:08.312119+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.312126+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.312183+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.312571+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.312602+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.312641+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.313438+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.313744+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.333913+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.368521+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.368859+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.368997+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.369051+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.369232+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.443484+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.538729+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.539267+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.539296+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.539300+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.539331+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.539455+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.539551+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.540327+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.540487+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.540511+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.540563+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.540661+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.541052+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.541068+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.541138+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.541150+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.541207+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.541259+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.541272+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.542495+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.542812+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.542940+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.543285+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.543965+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.543972+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.543999+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.544278+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.544290+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.544665+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.544720+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.545716+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.548957+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.549158+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.549347+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.549827+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.550226+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.550293+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.550731+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.550773+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.551195+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.560003+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.637324+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.647773+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.650299+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.650332+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.650362+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.650768+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.650887+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.709889+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.732758+00:00", "trade", 12.05, 59.0]
["2026-09-11T19:06:08.732845+00:00", "trade", 12.05, 163.0]
["2026-09-11T19:06:08.732882+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.733274+00:00", "trade", 12.05, 74.0]
["2026-09-11T19:06:08.733347+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.733374+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.733537+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:06:08.733586+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733593+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733599+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733606+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733613+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733619+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733626+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733633+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733639+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733653+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:06:08.733658+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:06:08.733668+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:06:08.733669+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.733674+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.733872+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.734048+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.734074+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.734115+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.734171+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.734221+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.734441+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.734690+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.734700+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.734837+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.735180+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.735252+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.735431+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.735617+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.737861+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.743540+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.743567+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.763795+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.775400+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.783687+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:08.938770+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.146153+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.146929+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.146936+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.146963+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.146969+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.146974+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.147415+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.147573+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.147924+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.187545+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.236874+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.337133+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.337303+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.499131+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:09.853623+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.251613+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.304103+00:00", "trade", 12.045, 375.0]
["2026-09-11T19:06:10.304907+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.441809+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.447646+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.448119+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.500379+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.513372+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.513388+00:00", "trade", 12.05, 2.0]
["2026-09-11T19:06:10.513847+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.513857+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.513899+00:00", "trade", 12.05, 2.0]
["2026-09-11T19:06:10.514289+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.514302+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.520689+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.634571+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.643148+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.734854+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.848535+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.857139+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.865658+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.920675+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:06:10.921358+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.921618+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.944221+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:10.953201+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:11.062009+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:11.087011+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:11.390329+00:00", "trade", 11.9542, 3.0]
["2026-09-11T19:06:12.139375+00:00", "trade", 12.045, 75.0]
["2026-09-11T19:06:14.177325+00:00", "trade", 11.9543, 89.0]
["2026-09-11T19:06:15.912683+00:00", "trade", 12.0401, 1000.0]
["2026-09-11T19:06:16.072991+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.073576+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.096504+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.096531+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.304019+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.304313+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.305015+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.306390+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.330897+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.337978+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.378216+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.388864+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.389574+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.389866+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.389920+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.389989+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.390078+00:00", "trade", 12.04, 9.0]
["2026-09-11T19:06:16.390103+00:00", "trade", 12.04, 13.0]
["2026-09-11T19:06:16.390532+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.390996+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.391595+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.392156+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.481542+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.490773+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.490798+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:16.640557+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.001122+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.001625+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.001997+00:00", "trade", 12.04, 7.0]
["2026-09-11T19:06:17.002009+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.002033+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:06:17.002518+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:06:17.034064+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.034091+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.034232+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.034640+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.035040+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.062503+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.078511+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.078535+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.102239+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.175306+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.367252+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.419837+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.545423+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.545886+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.593267+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.681441+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.681467+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.681910+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.682028+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.682430+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.690672+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.691364+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.691375+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.691713+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.691952+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.693172+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:17.831582+00:00", "trade", 12.0428, 6000.0]
["2026-09-11T19:06:17.858971+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.040636+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.183902+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.302043+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.382614+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.481650+00:00", "trade", 12.0402, 7127.0]
["2026-09-11T19:06:18.482380+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.483310+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.483318+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.484229+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.484705+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.486438+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.507734+00:00", "trade", 12.045, 41.0]
["2026-09-11T19:06:18.508011+00:00", "trade", 12.0397, 42.0]
["2026-09-11T19:06:18.528041+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:18.528498+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.024680+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.025016+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.045060+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.284085+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:06:19.284927+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.285932+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.286029+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.286054+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.286390+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.479327+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.479354+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.479989+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.481708+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.482257+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.484387+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.488793+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.493138+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.500511+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.541810+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.542280+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.544373+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:19.546444+00:00", "trade", 12.04, 93.0]
["2026-09-11T19:06:19.546510+00:00", "trade", 12.04, 132.0]
["2026-09-11T19:06:19.606209+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:06:20.135276+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.237551+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.241539+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.241561+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452741+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452742+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:06:20.452762+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452769+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452776+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452782+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452789+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452795+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452801+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452807+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452814+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452820+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452834+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452841+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452847+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452854+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452860+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.452984+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.453003+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.453010+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:20.453035+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:20.453038+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:20.453046+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:20.453053+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:20.453060+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:20.453067+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:20.453075+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:20.453082+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:20.453089+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:20.453102+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:20.453157+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453231+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453239+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453533+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453544+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453633+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453656+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453692+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453763+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453809+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453815+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453940+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.453951+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.454141+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.454365+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:20.454706+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.454979+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:20.455546+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.456666+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.457268+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.460146+00:00", "trade", 12.035, 572.0]
["2026-09-11T19:06:20.460146+00:00", "trade", 12.035, 3.0]
["2026-09-11T19:06:20.461148+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.648039+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.651504+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:20.858912+00:00", "trade", 12.035, 500.0]
["2026-09-11T19:06:20.968318+00:00", "trade", 12.034, 5.0]
["2026-09-11T19:06:20.978290+00:00", "trade", 12.034, 1.0]
["2026-09-11T19:06:21.792341+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.792729+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.819510+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.820286+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.832390+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.832391+00:00", "trade", 12.04, 19.0]
["2026-09-11T19:06:21.832397+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.832474+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.832780+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.832794+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.832820+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.832858+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.833213+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.844789+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:21.909216+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.265267+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.416747+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.462242+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.520438+00:00", "trade", 12.035, 182.0]
["2026-09-11T19:06:22.520814+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.521098+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.521196+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660272+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:06:22.660273+00:00", "trade", 12.04, 368.0]
["2026-09-11T19:06:22.660290+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:06:22.660293+00:00", "trade", 12.04, 15.0]
["2026-09-11T19:06:22.660295+00:00", "trade", 12.04, 172.0]
["2026-09-11T19:06:22.660295+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660298+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660298+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660303+00:00", "trade", 12.04, 480.0]
["2026-09-11T19:06:22.660410+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660424+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660431+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660438+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660445+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660535+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660543+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660551+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660558+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660565+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660565+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660572+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660574+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660575+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660580+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660581+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:06:22.660583+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660586+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660593+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660610+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:22.660629+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660638+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660646+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660653+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660660+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660666+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660672+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660678+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660686+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660692+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660699+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660706+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660713+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660720+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660727+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660745+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660746+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660746+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660746+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660746+00:00", "trade", 12.04, 4557.0]
["2026-09-11T19:06:22.660749+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660753+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:22.660784+00:00", "trade", 12.04, 2270.0]
["2026-09-11T19:06:22.660881+00:00", "trade", 12.04, 180.0]
["2026-09-11T19:06:22.660883+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:06:22.660883+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:06:22.660883+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660884+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.660888+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:22.660891+00:00", "trade", 12.04, 669.0]
["2026-09-11T19:06:22.660959+00:00", "trade", 12.04, 286.0]
["2026-09-11T19:06:22.660996+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.661106+00:00", "trade", 12.04, 286.0]
["2026-09-11T19:06:22.661118+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:06:22.661177+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.661190+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.661281+00:00", "trade", 12.04, 158.0]
["2026-09-11T19:06:22.661455+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.661460+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.661495+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:06:22.661509+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.661622+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.661647+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.661716+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.661800+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.662418+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.662895+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.663688+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.674103+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.695208+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:06:22.695253+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.695936+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:22.733218+00:00", "trade", 12.045, 3.0]
["2026-09-11T19:06:22.992403+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:23.084789+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:23.336487+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:23.338467+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:23.338728+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.285620+00:00", "trade", 12.045, 75.0]
["2026-09-11T19:06:24.339725+00:00", "trade", 12.04, 50.0]
["2026-09-11T19:06:24.339744+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.339750+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.339757+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.339764+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.339778+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.339792+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.339798+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.339812+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.339826+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.340251+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.340752+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.340765+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.340801+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:06:24.340875+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.341046+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.341234+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.341695+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.342389+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.350149+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.361330+00:00", "trade", 11.9588, 1.0]
["2026-09-11T19:06:24.411721+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.411783+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.411807+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.411979+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412201+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412475+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412506+00:00", "trade", 12.04, 1000.0]
["2026-09-11T19:06:24.412508+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412527+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:06:24.412527+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412534+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412541+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412555+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412591+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:06:24.412658+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412760+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412767+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412780+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.412867+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.413041+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.413078+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.413093+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:24.413177+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.413252+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.413262+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.413332+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.425653+00:00", "trade", 11.959, 6.0]
["2026-09-11T19:06:24.431068+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.431540+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.432556+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.458470+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.470816+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.470849+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.470856+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.470879+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.471586+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.471612+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.472621+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.473134+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.591213+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.641381+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.641890+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.644008+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.745805+00:00", "trade", 12.0401, 2000.0]
["2026-09-11T19:06:24.747930+00:00", "trade", 12.05, 2000.0]
["2026-09-11T19:06:24.748043+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.748714+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.749178+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.796964+00:00", "trade", 12.045, 12.0]
["2026-09-11T19:06:24.797271+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.797797+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.798243+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.824163+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.852239+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:24.920335+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.930563+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.931059+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.931335+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.931485+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.931839+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.931847+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.932142+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.932286+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.932605+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.936694+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:25.941246+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.404468+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.404944+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.405005+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405012+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405019+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405030+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405045+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405112+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:26.405182+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405188+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405224+00:00", "trade", 12.04, 15.0]
["2026-09-11T19:06:26.405307+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405405+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405557+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405560+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405575+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405598+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405606+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405606+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.405613+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.407148+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.409210+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445357+00:00", "trade", 12.04, 500.0]
["2026-09-11T19:06:26.445357+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445377+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:06:26.445377+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445403+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445410+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445600+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:26.445673+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445681+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:06:26.445681+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445683+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445688+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445700+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:06:26.445701+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:06:26.445705+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445707+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445714+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445721+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445727+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445733+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445740+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445746+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445752+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445774+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445782+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445788+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445931+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.445969+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:06:26.445972+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.446031+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.446053+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:06:26.446117+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.446124+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.446597+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.447473+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.447482+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.447930+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.448352+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.449435+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.505795+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.833240+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:26.833715+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.002680+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.003374+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.003526+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.003548+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.003765+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.003984+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.004130+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.004732+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.027186+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.033607+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.141031+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.141056+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.141085+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.141110+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.141573+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.141694+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.142075+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.142639+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.143577+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.147020+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:06:28.154185+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.155235+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.381456+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:06:28.466825+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.466852+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.466859+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.467390+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.467445+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.467624+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.468698+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.469381+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.492857+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.493683+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.511421+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.600902+00:00", "trade", 12.0462, 2.0]
["2026-09-11T19:06:28.636220+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.636526+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.636752+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.636789+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.637220+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.637231+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.637242+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.637254+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.638328+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.646121+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.646602+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.764885+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.765099+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.792872+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.793393+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.794687+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.842661+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.972019+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:06:28.972080+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:06:28.972102+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972117+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972130+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972140+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972141+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972171+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972488+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972522+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972771+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972788+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972809+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972884+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972905+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972920+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.972944+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.973039+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.973269+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.973819+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.974170+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.974270+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.974322+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.974819+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.974847+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.975010+00:00", "trade", 12.035, 500.0]
["2026-09-11T19:06:28.975028+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.975474+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.977794+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:28.985750+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:29.055799+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:29.095786+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:29.652117+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:29.760830+00:00", "trade", 12.0382, 1.0]
["2026-09-11T19:06:30.068384+00:00", "trade", 12.035, 500.0]
["2026-09-11T19:06:30.556808+00:00", "trade", 12.035, 6000.0]
["2026-09-11T19:06:31.006645+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:32.312371+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.315627+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.536663+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.536924+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.537113+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.537365+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.538336+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.538788+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.660118+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.727254+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.727402+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.727710+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.727969+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.778485+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.778988+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.779064+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.829226+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.849898+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.952286+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.999885+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:32.999989+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:33.000700+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:33.126563+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:33.127054+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:33.133494+00:00", "trade", 12.0388, 23.0]
["2026-09-11T19:06:33.134376+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:33.187901+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:33.188396+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:33.218211+00:00", "trade", 11.9623, 1.0]
["2026-09-11T19:06:33.218998+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:33.833965+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:33.834478+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:34.119194+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:34.258941+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:34.368267+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:34.368704+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:34.369486+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:34.369941+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:34.652824+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:34.928597+00:00", "trade", 11.9513, 10.0]
["2026-09-11T19:06:35.046747+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:36.679844+00:00", "trade", 12.035, 23.0]
["2026-09-11T19:06:36.679941+00:00", "trade", 12.04, 24.0]
["2026-09-11T19:06:36.680318+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:36.680325+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:36.680346+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:36.680420+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:36.680449+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:36.680522+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:36.682487+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:36.683432+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:36.733471+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:37.396078+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:37.450053+00:00", "trade", 11.9623, 12.0]
["2026-09-11T19:06:37.778216+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.171786+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.173370+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.706460+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.706976+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.707025+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.741898+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.742576+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.742627+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.743034+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.743070+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.743498+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.744705+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.792935+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:38.793424+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.135730+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.136010+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.136028+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.136057+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.136088+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.136089+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:39.136102+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.136182+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.136582+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.138905+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.144733+00:00", "trade", 12.04, 40.0]
["2026-09-11T19:06:39.145181+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.145222+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.145455+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.209310+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.317689+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.458424+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.458843+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.458857+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.750789+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.751555+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.752557+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.753029+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.976445+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.976754+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:39.977116+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.004473+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.004742+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.086458+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.333830+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.334538+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.335477+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.336616+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.369564+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.392260+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.392750+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.392787+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.394144+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.394647+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.485090+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.485560+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.485567+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.485763+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.487362+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.502386+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.673116+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.673568+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.751801+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.752312+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.965197+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.965705+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.965860+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:40.966333+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.026565+00:00", "trade", 12.035, 12.0]
["2026-09-11T19:06:41.161074+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.161096+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.161530+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.161582+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.161588+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.170723+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.229084+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.447834+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.447868+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.538228+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.538710+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:41.983974+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.183188+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.183198+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.183217+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.183361+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.183668+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.184356+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.184811+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.301372+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.301453+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.301468+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.301815+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.301827+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.355821+00:00", "trade", 11.963, 2.0]
["2026-09-11T19:06:42.379279+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.379286+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.379730+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.381017+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.381492+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.662056+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.662089+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.662104+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.662175+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.662570+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.663028+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.663283+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.687044+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.711088+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.871795+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.871815+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.871896+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.871903+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.872299+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:42.872797+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.063478+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.063522+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.064214+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.064664+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.065138+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.095233+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.108563+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.116182+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.116664+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.368466+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.615522+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.615655+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.801618+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.986257+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:43.988259+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.095174+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.418840+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.418882+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.419300+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.606642+00:00", "trade", 12.0362, 1000.0]
["2026-09-11T19:06:44.614143+00:00", "trade", 12.035, 12.0]
["2026-09-11T19:06:44.615019+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.615484+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.652162+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.652290+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.671213+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.774442+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:44.774902+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:45.095035+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:45.238849+00:00", "trade", 12.04, 65.0]
["2026-09-11T19:06:45.238886+00:00", "trade", 12.04, 65.0]
["2026-09-11T19:06:45.246567+00:00", "trade", 12.035, 30.0]
["2026-09-11T19:06:45.278435+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:45.354647+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:45.354654+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:46.094492+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:46.432097+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:46.778587+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.264532+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:06:47.297440+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.297901+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.299733+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.300204+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.300222+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.300896+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.301397+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.302849+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.304593+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.305060+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.446475+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:47.447277+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.581110+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.871152+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.874469+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:47.958328+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:48.237551+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:48.771779+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:48.772552+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:48.773020+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:48.773451+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:48.967390+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:48.967991+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:48.968471+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.041533+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.177368+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.177768+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.178023+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.178362+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.178399+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.178474+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.197726+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.198207+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.199501+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.381049+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.381230+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.381459+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.381500+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.530233+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.530566+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.538700+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.538707+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.538814+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.539445+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.540020+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.650634+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.679985+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.680362+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.706673+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.706814+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.707140+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.707150+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.780718+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.863192+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.863676+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.994388+00:00", "trade", 12.03, 3550.0]
["2026-09-11T19:06:49.995083+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.995388+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.995825+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:49.997489+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.002936+00:00", "trade", 12.035, 20.0]
["2026-09-11T19:06:50.021083+00:00", "trade", 12.03, 4.0]
["2026-09-11T19:06:50.027751+00:00", "trade", 12.035, 3.0]
["2026-09-11T19:06:50.028536+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.107001+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.134447+00:00", "trade", 12.0018, 7.0]
["2026-09-11T19:06:50.210420+00:00", "trade", 12.0418, 1.0]
["2026-09-11T19:06:50.241415+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.262125+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.274352+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.274597+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.274816+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.275255+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.290197+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:50.421736+00:00", "trade", 12.0377, 10.0]
["2026-09-11T19:06:51.540011+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:51.583801+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:51.767490+00:00", "trade", 12.0358, 4.0]
["2026-09-11T19:06:52.124979+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.125437+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.126756+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.191318+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.191337+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.215898+00:00", "trade", 12.02, 7.0]
["2026-09-11T19:06:52.236874+00:00", "trade", 12.035, 1000.0]
["2026-09-11T19:06:52.410676+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.519494+00:00", "trade", 12.035, 9.0]
["2026-09-11T19:06:52.520218+00:00", "trade", 12.035, 56.0]
["2026-09-11T19:06:52.527230+00:00", "trade", 12.035, 3.0]
["2026-09-11T19:06:52.527827+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.528062+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:52.528217+00:00", "trade", 12.035, 132.0]
["2026-09-11T19:06:52.528239+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:52.528349+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:52.528413+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:52.528513+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:52.528556+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:52.529020+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:06:52.529360+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.529525+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:06:52.529981+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.532597+00:00", "trade", 12.0304, 200.0]
["2026-09-11T19:06:52.533207+00:00", "trade", 12.03, 8700.0]
["2026-09-11T19:06:52.533973+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.534329+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.623536+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:52.623984+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:53.094538+00:00", "trade", 11.9654, 26.0]
["2026-09-11T19:06:53.095375+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:53.095834+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:53.095899+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:53.227994+00:00", "trade", 11.953, 21.0]
["2026-09-11T19:06:53.372825+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:53.506082+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:53.580057+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:53.745137+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:53.745589+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.377503+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.377551+00:00", "trade", 12.03, 5.0]
["2026-09-11T19:06:54.377560+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.377968+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.378288+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.378296+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.378305+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.378625+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.388605+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.481046+00:00", "trade", 12.03, 20.0]
["2026-09-11T19:06:54.482722+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.493500+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.547378+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.551032+00:00", "trade", 11.9654, 1.0]
["2026-09-11T19:06:54.559941+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.560233+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:54.981382+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.022227+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.027093+00:00", "trade", 12.0323, 13.0]
["2026-09-11T19:06:55.142911+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.143375+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.169524+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.169533+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.169578+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.169735+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.169932+00:00", "trade", 12.03, 2.0]
["2026-09-11T19:06:55.170098+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.170354+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.170546+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.170551+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:06:55.170923+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.171013+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.171071+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.171462+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.177475+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.177970+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.185728+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.185990+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.186157+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.186216+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.186652+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.186716+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.186897+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.187115+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.197542+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.267193+00:00", "trade", 12.03, 19.0]
["2026-09-11T19:06:55.267622+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.267916+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.268002+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:06:55.323599+00:00", "trade", 12.0391, 6.0]
["2026-09-11T19:06:55.335970+00:00", "trade", 12.0391, 5.0]
["2026-09-11T19:06:55.340242+00:00", "trade", 12.0391, 4.0]
["2026-09-11T19:06:55.342583+00:00", "trade", 12.0391, 2.0]
["2026-09-11T19:06:55.346580+00:00", "trade", 12.0391, 2.0]
["2026-09-11T19:06:55.350693+00:00", "trade", 12.0391, 1.0]
["2026-09-11T19:06:55.353469+00:00", "trade", 12.0391, 1.0]
["2026-09-11T19:06:55.356415+00:00", "trade", 12.0391, 4.0]
["2026-09-11T19:06:55.359541+00:00", "trade", 12.0391, 3.0]
["2026-09-11T19:06:55.362808+00:00", "trade", 12.0391, 1.0]
["2026-09-11T19:06:55.367187+00:00", "trade", 12.0391, 17.0]
["2026-09-11T19:06:55.370919+00:00", "trade", 12.0391, 1.0]
["2026-09-11T19:06:55.376388+00:00", "trade", 12.0391, 1.0]
["2026-09-11T19:06:55.377592+00:00", "trade", 12.0391, 1.0]
["2026-09-11T19:06:55.563833+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.564311+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.564337+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.573095+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.573121+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:55.576346+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.195694+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.549128+00:00", "trade", 12.035, 20.0]
["2026-09-11T19:06:56.549955+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.742755+00:00", "trade", 12.035, 38.0]
["2026-09-11T19:06:56.743581+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.876482+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:06:56.876740+00:00", "trade", 12.0301, 9000.0]
["2026-09-11T19:06:56.876783+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877021+00:00", "trade", 12.03, 800.0]
["2026-09-11T19:06:56.877356+00:00", "trade", 12.03, 6.0]
["2026-09-11T19:06:56.877386+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:06:56.877388+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:06:56.877389+00:00", "trade", 12.03, 700.0]
["2026-09-11T19:06:56.877411+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:06:56.877415+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:06:56.877426+00:00", "trade", 12.03, 133.0]
["2026-09-11T19:06:56.877444+00:00", "trade", 12.03, 11.0]
["2026-09-11T19:06:56.877447+00:00", "trade", 12.03, 18.0]
["2026-09-11T19:06:56.877503+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877518+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877524+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877531+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877537+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877550+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877557+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877563+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877569+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877584+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877594+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877621+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877634+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877641+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877650+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:06:56.877670+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877678+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877685+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877692+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877698+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877704+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877710+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877717+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877723+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877727+00:00", "trade", 12.03, 299.0]
["2026-09-11T19:06:56.877727+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:06:56.877727+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:06:56.877727+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877730+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877736+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877738+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:06:56.877739+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877742+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877756+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:06:56.877771+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:06:56.877773+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:06:56.877773+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.877776+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.877800+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.877803+00:00", "trade", 12.03, 20.0]
["2026-09-11T19:06:56.877846+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.877962+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.878080+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.878155+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.878259+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.878353+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.878387+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.878604+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.878673+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.878705+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.878768+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.879365+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.879374+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.879734+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.880326+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.881095+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.881104+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.904766+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.918190+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.918701+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.978123+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:56.978390+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.088082+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.088113+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.395698+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.396464+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.396637+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.397358+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.409062+00:00", "trade", 12.025, 25.0]
["2026-09-11T19:06:57.612010+00:00", "trade", 12.025, 11.0]
["2026-09-11T19:06:57.813009+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:06:57.814814+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.815419+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.815849+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.819143+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.819177+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.819202+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.819208+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.819250+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.819645+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.819662+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.819750+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.821420+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.853451+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.869443+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:57.869896+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:58.114042+00:00", "trade", 12.0299, 14.0]
["2026-09-11T19:06:58.940659+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:58.940711+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:58.941111+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:58.941589+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.095531+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.140856+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.328941+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.329374+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.329399+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.369875+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.370597+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.371053+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.371422+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.371865+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.432936+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.719742+00:00", "trade", 12.025, 16.0]
["2026-09-11T19:06:59.719987+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.720303+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.720471+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.773526+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.773533+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.774147+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:06:59.894419+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:00.032496+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:00.159288+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:00.159770+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:00.407997+00:00", "trade", 12.03, 50.0]
["2026-09-11T19:07:00.408175+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:00.408753+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:00.410178+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:00.537657+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:00.671306+00:00", "trade", 12.0375, 5.0]
["2026-09-11T19:07:00.671948+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:00.677834+00:00", "trade", 12.0375, 1.0]
["2026-09-11T19:07:00.682052+00:00", "trade", 12.0375, 1.0]
["2026-09-11T19:07:00.684938+00:00", "trade", 12.0375, 1.0]
["2026-09-11T19:07:00.687997+00:00", "trade", 12.0375, 1.0]
["2026-09-11T19:07:00.851898+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.259678+00:00", "trade", 12.03, 65.0]
["2026-09-11T19:07:01.259729+00:00", "trade", 12.03, 65.0]
["2026-09-11T19:07:01.483840+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:07:01.483841+00:00", "trade", 12.03, 45.0]
["2026-09-11T19:07:01.483843+00:00", "trade", 12.03, 12.0]
["2026-09-11T19:07:01.483847+00:00", "trade", 12.03, 42.0]
["2026-09-11T19:07:01.483847+00:00", "trade", 12.03, 45.0]
["2026-09-11T19:07:01.483862+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:07:01.483896+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:07:01.483903+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:07:01.483927+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.483933+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.483941+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.483954+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.483976+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.483988+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.483995+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.484001+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.484008+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:07:01.484139+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484148+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484156+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484164+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484171+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484178+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484184+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484191+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484198+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484204+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484210+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484217+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484230+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484237+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484244+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484257+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484271+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484294+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:07:01.484299+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:07:01.484301+00:00", "trade", 12.03, 199.0]
["2026-09-11T19:07:01.484318+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:07:01.484320+00:00", "trade", 12.03, 140.0]
["2026-09-11T19:07:01.484322+00:00", "trade", 12.03, 4.0]
["2026-09-11T19:07:01.484323+00:00", "trade", 12.03, 40.0]
["2026-09-11T19:07:01.484324+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.484325+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:07:01.484345+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:07:01.484346+00:00", "trade", 12.03, 384.0]
["2026-09-11T19:07:01.484383+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:07:01.484392+00:00", "trade", 12.03, 880.0]
["2026-09-11T19:07:01.484393+00:00", "trade", 12.03, 20.0]
["2026-09-11T19:07:01.484411+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.484446+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.484454+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.484533+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.484540+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.484623+00:00", "trade", 12.03, 315.0]
["2026-09-11T19:07:01.484707+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.484829+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.484853+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.484910+00:00", "trade", 12.04, 124.0]
["2026-09-11T19:07:01.484942+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.485240+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.485904+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.485912+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.486801+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.487425+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.487933+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.491870+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.502086+00:00", "trade", 12.035, 14.0]
["2026-09-11T19:07:01.502641+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.502649+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.502677+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.502691+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.502697+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.502703+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.502987+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503001+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503099+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503108+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503122+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503267+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503335+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503349+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503482+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503494+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503804+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.503934+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.504250+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.504278+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.504278+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.504365+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.504399+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.504682+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.504688+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.504830+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.514026+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.516007+00:00", "trade", 12.035, 8.0]
["2026-09-11T19:07:01.516257+00:00", "trade", 12.035, 17.0]
["2026-09-11T19:07:01.522352+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.532762+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:07:01.533512+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.584430+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.619039+00:00", "trade", 12.035, 500.0]
["2026-09-11T19:07:01.765357+00:00", "trade", 12.04, 120.0]
["2026-09-11T19:07:01.765358+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765358+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765360+00:00", "trade", 12.04, 1200.0]
["2026-09-11T19:07:01.765361+00:00", "trade", 12.04, 700.0]
["2026-09-11T19:07:01.765365+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765410+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765415+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765417+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765422+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765422+00:00", "trade", 12.035, 1.0]
["2026-09-11T19:07:01.765422+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765432+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765437+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765445+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765452+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765472+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765478+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765491+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765506+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765514+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765523+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765685+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765697+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765704+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765711+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765742+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.765768+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:07:01.765784+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765786+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765788+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765792+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765799+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765803+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765806+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765812+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765819+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765826+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765833+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765850+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:07:01.765854+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765861+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765874+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765877+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:07:01.765877+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.765879+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:07:01.765879+00:00", "trade", 12.04, 530.0]
["2026-09-11T19:07:01.765881+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.765888+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.765889+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.765939+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.765948+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.766010+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.766018+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.766023+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.766068+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.766088+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.766144+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.766465+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.766848+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.766855+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.767564+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.773691+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.773711+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786462+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786464+00:00", "trade", 12.04, 500.0]
["2026-09-11T19:07:01.786485+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:07:01.786498+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786502+00:00", "trade", 12.04, 31.0]
["2026-09-11T19:07:01.786509+00:00", "trade", 12.04, 296.0]
["2026-09-11T19:07:01.786517+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.786524+00:00", "trade", 12.04, 68.0]
["2026-09-11T19:07:01.786525+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.786549+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786553+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.786623+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786670+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786804+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786811+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786817+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786824+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786831+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786846+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786853+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786887+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.786901+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.786934+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.786940+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.786993+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787012+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787110+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787110+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787117+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787123+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787131+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787143+00:00", "trade", 12.04, 35.0]
["2026-09-11T19:07:01.787146+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787161+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787171+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787179+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787280+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787327+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787508+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787522+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787569+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787686+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.787928+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.788397+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.788818+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.789598+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.789660+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.789747+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.789757+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.789954+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.792738+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.837364+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.839122+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.866498+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.947427+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.947470+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.947711+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.953852+00:00", "trade", 12.04, 290.0]
["2026-09-11T19:07:01.953853+00:00", "trade", 12.04, 1000.0]
["2026-09-11T19:07:01.953854+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:07:01.953856+00:00", "trade", 12.04, 30.0]
["2026-09-11T19:07:01.953859+00:00", "trade", 12.04, 68.0]
["2026-09-11T19:07:01.953860+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:07:01.953861+00:00", "trade", 12.04, 262.0]
["2026-09-11T19:07:01.953876+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:07:01.953892+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:07:01.953892+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.953892+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.953896+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:01.953934+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.953941+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.953948+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.953962+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.953969+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.953984+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.953991+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954004+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954011+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954017+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954024+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954030+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954044+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954050+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954057+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954063+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954070+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954224+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954233+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:07:01.954240+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954247+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:07:01.954292+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:07:01.954304+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954309+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:07:01.954313+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954320+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954327+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954333+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954335+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954339+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954341+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954346+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954352+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954359+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954366+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954373+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954379+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954386+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954400+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954418+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954471+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954516+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954579+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.954666+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.954857+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.954913+00:00", "trade", 12.04, 35.0]
["2026-09-11T19:07:01.954945+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.954952+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.954959+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.955080+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.955086+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.955093+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.955116+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.955123+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:07:01.955180+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955228+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955237+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955245+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955252+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955284+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955291+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955298+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955379+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955428+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955440+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.955772+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.956099+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.956186+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.956565+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.957031+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.957596+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.959282+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.959297+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.959310+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:01.994636+00:00", "trade", 12.04, 36.0]
["2026-09-11T19:07:02.004414+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.004514+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.004616+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.004920+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.004942+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.005013+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.005711+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.005722+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.006173+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.006188+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.016811+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.056723+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.057658+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123047+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123158+00:00", "trade", 12.045, 1218.0]
["2026-09-11T19:07:02.123159+00:00", "trade", 12.045, 622.0]
["2026-09-11T19:07:02.123160+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:07:02.123162+00:00", "trade", 12.045, 800.0]
["2026-09-11T19:07:02.123165+00:00", "trade", 12.05, 1200.0]
["2026-09-11T19:07:02.123165+00:00", "trade", 12.05, 4.0]
["2026-09-11T19:07:02.123178+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123192+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123202+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:07:02.123205+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123211+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123217+00:00", "trade", 12.045, 300.0]
["2026-09-11T19:07:02.123226+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:07:02.123230+00:00", "trade", 12.045, 200.0]
["2026-09-11T19:07:02.123233+00:00", "trade", 12.04, 600.0]
["2026-09-11T19:07:02.123233+00:00", "trade", 12.045, 572.0]
["2026-09-11T19:07:02.123233+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:02.123233+00:00", "trade", 12.05, 2155.0]
["2026-09-11T19:07:02.123233+00:00", "trade", 12.045, 200.0]
["2026-09-11T19:07:02.123239+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123240+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:07:02.123335+00:00", "trade", 12.045, 20.0]
["2026-09-11T19:07:02.123339+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:07:02.123563+00:00", "trade", 12.045, 550.0]
["2026-09-11T19:07:02.123577+00:00", "trade", 12.045, 1224.0]
["2026-09-11T19:07:02.123577+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:07:02.123579+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:07:02.123579+00:00", "trade", 12.045, 514.0]
["2026-09-11T19:07:02.123591+00:00", "trade", 12.05, 34.0]
["2026-09-11T19:07:02.123593+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:02.123600+00:00", "trade", 12.05, 600.0]
["2026-09-11T19:07:02.123614+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:02.123619+00:00", "trade", 12.05, 1100.0]
["2026-09-11T19:07:02.123624+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:07:02.123629+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:02.123637+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:07:02.123643+00:00", "trade", 12.05, 2400.0]
["2026-09-11T19:07:02.123648+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:02.123653+00:00", "trade", 12.05, 2200.0]
["2026-09-11T19:07:02.123658+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:02.123663+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:02.123670+00:00", "trade", 12.05, 5000.0]
["2026-09-11T19:07:02.123693+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:02.123693+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123715+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123726+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123761+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123796+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123835+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123866+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123869+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123922+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123933+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123945+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123958+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.123999+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124039+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124066+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124131+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124226+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124239+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124246+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124307+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124629+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124692+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.124740+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.125011+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.125292+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.130593+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.191525+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.191537+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.205901+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.333168+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.333657+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.431031+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.431332+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.690637+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.744708+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:02.924347+00:00", "trade", 12.0476, 50.0]
["2026-09-11T19:07:02.963440+00:00", "trade", 12.045, 300.0]
["2026-09-11T19:07:03.175795+00:00", "trade", 12.045, 21.0]
["2026-09-11T19:07:03.175795+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175797+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:07:03.175798+00:00", "trade", 12.05, 196.0]
["2026-09-11T19:07:03.175800+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:03.175803+00:00", "trade", 12.05, 530.0]
["2026-09-11T19:07:03.175803+00:00", "trade", 12.05, 1079.0]
["2026-09-11T19:07:03.175805+00:00", "trade", 12.05, 121.0]
["2026-09-11T19:07:03.175841+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:03.175856+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:03.175862+00:00", "trade", 12.05, 372.0]
["2026-09-11T19:07:03.175862+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:03.175863+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:03.175895+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:03.175906+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175927+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175934+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175941+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175948+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175955+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175962+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175969+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175982+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.175995+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.176030+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.176105+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:03.176137+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176145+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176152+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176159+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176166+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176172+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176178+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176185+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176192+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176199+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176210+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:03.176212+00:00", "trade", 12.05, 9.0]
["2026-09-11T19:07:03.176212+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176217+00:00", "trade", 12.05, 500.0]
["2026-09-11T19:07:03.176217+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:03.176218+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:07:03.176218+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:07:03.176218+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176218+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176225+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176245+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176253+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176263+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176325+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176390+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:03.176520+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:03.176521+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176560+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:03.176562+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:03.176576+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176727+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176772+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176880+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.176963+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.177010+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.177083+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.177197+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.177204+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.177211+00:00", "trade", 12.05, 20.0]
["2026-09-11T19:07:03.177692+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.178168+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.178636+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.178923+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.178946+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.179182+00:00", "trade", 12.055, 12.0]
["2026-09-11T19:07:03.179378+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.180000+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.180961+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.197073+00:00", "trade", 11.9724, 13.0]
["2026-09-11T19:07:03.282271+00:00", "trade", 12.05, 130.0]
["2026-09-11T19:07:03.283044+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.283493+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.318463+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.343855+00:00", "trade", 12.055, 1218.0]
["2026-09-11T19:07:03.343857+00:00", "trade", 12.055, 657.0]
["2026-09-11T19:07:03.343899+00:00", "trade", 12.055, 331.0]
["2026-09-11T19:07:03.343907+00:00", "trade", 12.055, 800.0]
["2026-09-11T19:07:03.343912+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.343924+00:00", "trade", 12.055, 40.0]
["2026-09-11T19:07:03.343925+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.343941+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.343945+00:00", "trade", 12.055, 572.0]
["2026-09-11T19:07:03.343945+00:00", "trade", 12.06, 1028.0]
["2026-09-11T19:07:03.344266+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:07:03.344271+00:00", "trade", 12.055, 480.0]
["2026-09-11T19:07:03.344284+00:00", "trade", 12.055, 609.0]
["2026-09-11T19:07:03.344298+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.344303+00:00", "trade", 12.06, 1100.0]
["2026-09-11T19:07:03.344308+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:03.344312+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:03.344343+00:00", "trade", 12.06, 892.0]
["2026-09-11T19:07:03.344346+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.344374+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.344381+00:00", "trade", 12.06, 572.0]
["2026-09-11T19:07:03.344449+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.344695+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.344812+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.344889+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.344952+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.345046+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.345250+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.345758+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.398218+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.399994+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.478101+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.490398+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.645450+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713449+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713916+00:00", "trade", 12.055, 101.0]
["2026-09-11T19:07:03.713924+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713927+00:00", "trade", 12.06, 10.0]
["2026-09-11T19:07:03.713931+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713937+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713945+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713959+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713962+00:00", "trade", 12.06, 31.0]
["2026-09-11T19:07:03.713966+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.713966+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713967+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.713968+00:00", "trade", 12.055, 700.0]
["2026-09-11T19:07:03.713969+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.713973+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713979+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713986+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713987+00:00", "trade", 12.06, 40.0]
["2026-09-11T19:07:03.713992+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.713999+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714006+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714020+00:00", "trade", 12.06, 198.0]
["2026-09-11T19:07:03.714021+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:03.714043+00:00", "trade", 12.06, 35.0]
["2026-09-11T19:07:03.714084+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714198+00:00", "trade", 12.06, 27.0]
["2026-09-11T19:07:03.714266+00:00", "trade", 12.06, 8.0]
["2026-09-11T19:07:03.714298+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714323+00:00", "trade", 12.06, 448.0]
["2026-09-11T19:07:03.714325+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:07:03.714344+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.714356+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:03.714361+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:03.714365+00:00", "trade", 12.06, 900.0]
["2026-09-11T19:07:03.714367+00:00", "trade", 12.06, 120.0]
["2026-09-11T19:07:03.714367+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:07:03.714372+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.714393+00:00", "trade", 12.06, 120.0]
["2026-09-11T19:07:03.714402+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:03.714403+00:00", "trade", 12.06, 1100.0]
["2026-09-11T19:07:03.714403+00:00", "trade", 12.055, 210.0]
["2026-09-11T19:07:03.714403+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714417+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714424+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714426+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714458+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714485+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714498+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714536+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714548+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714553+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714565+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714584+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714595+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714607+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714622+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714629+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714645+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.714661+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715052+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715059+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715166+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715179+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715193+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715208+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715325+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715537+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715554+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.715655+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.716030+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.716284+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.725557+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.766789+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.782659+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.934869+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:03.934870+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.934873+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.934891+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:03.934893+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.934894+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:03.934903+00:00", "trade", 12.06, 500.0]
["2026-09-11T19:07:03.934907+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.934916+00:00", "trade", 12.06, 87.0]
["2026-09-11T19:07:03.934916+00:00", "trade", 12.06, 10.0]
["2026-09-11T19:07:03.934916+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:03.934916+00:00", "trade", 12.06, 448.0]
["2026-09-11T19:07:03.934924+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.934945+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.934959+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.934967+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.934973+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.934979+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.934986+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.934998+00:00", "trade", 12.06, 35.0]
["2026-09-11T19:07:03.935000+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935007+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935008+00:00", "trade", 12.06, 198.0]
["2026-09-11T19:07:03.935013+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935026+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935033+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935039+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935046+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935052+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935060+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935123+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935124+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935173+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935181+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935187+00:00", "trade", 12.06, 267.0]
["2026-09-11T19:07:03.935190+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935222+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935229+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935239+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935307+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.935328+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935329+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:03.935341+00:00", "trade", 12.06, 10.0]
["2026-09-11T19:07:03.935342+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:03.935372+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935384+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935393+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935400+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935436+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935470+00:00", "trade", 12.06, 27.0]
["2026-09-11T19:07:03.935487+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935510+00:00", "trade", 12.06, 399.0]
["2026-09-11T19:07:03.935572+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.935847+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.936378+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.951453+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.951987+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.968203+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:03.972291+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.012719+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.013132+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.013148+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.046290+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.046360+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:04.046733+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.047175+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.196360+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.196848+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.199315+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.273897+00:00", "trade", 12.06, 399.0]
["2026-09-11T19:07:04.273897+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.273898+00:00", "trade", 12.06, 267.0]
["2026-09-11T19:07:04.273928+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.273929+00:00", "trade", 12.06, 35.0]
["2026-09-11T19:07:04.273929+00:00", "trade", 12.06, 198.0]
["2026-09-11T19:07:04.273929+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:04.273936+00:00", "quote", 12.05, 12.07]
["2026-09-11T19:07:04.273955+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.273963+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.273970+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.273976+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.273983+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.273989+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.273996+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274009+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274016+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274036+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274043+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274051+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274064+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274077+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274091+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274236+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274262+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274262+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274263+00:00", "trade", 12.06, 290.0]
["2026-09-11T19:07:04.274265+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.274266+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:04.274270+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274270+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:04.274270+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274274+00:00", "trade", 12.06, 1000.0]
["2026-09-11T19:07:04.274274+00:00", "trade", 12.06, 174.0]
["2026-09-11T19:07:04.274277+00:00", "trade", 12.06, 700.0]
["2026-09-11T19:07:04.274277+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274278+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274282+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274284+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:04.274284+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274291+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274297+00:00", "trade", 12.06, 5.0]
["2026-09-11T19:07:04.274297+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274301+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274327+00:00", "trade", 12.06, 35.0]
["2026-09-11T19:07:04.274385+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274391+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274399+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274405+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274412+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274426+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274429+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274433+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274439+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274442+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274446+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274480+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.274505+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274563+00:00", "trade", 12.06, 543.0]
["2026-09-11T19:07:04.274565+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274573+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274575+00:00", "trade", 12.06, 250.0]
["2026-09-11T19:07:04.274592+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274601+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274606+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274614+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274622+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274628+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.274630+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274632+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.274637+00:00", "trade", 12.06, 50.0]
["2026-09-11T19:07:04.274637+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274644+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274650+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274652+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274653+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274656+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274670+00:00", "trade", 12.06, 582.0]
["2026-09-11T19:07:04.274675+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274679+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274679+00:00", "trade", 12.06, 28.0]
["2026-09-11T19:07:04.274761+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274775+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274786+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274787+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274816+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274817+00:00", "trade", 12.06, 57.0]
["2026-09-11T19:07:04.274825+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274852+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:04.274855+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:04.274855+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:04.274855+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274855+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274859+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:04.274861+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274863+00:00", "trade", 12.06, 458.0]
["2026-09-11T19:07:04.274863+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:04.274865+00:00", "trade", 12.06, 25.0]
["2026-09-11T19:07:04.274868+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274871+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274881+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274888+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274910+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.274919+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274921+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274921+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.274936+00:00", "quote", 12.05, 12.07]
["2026-09-11T19:07:04.274950+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.274960+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.274967+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.274970+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.274974+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.274981+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.274988+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.274995+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.275003+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.275007+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.275010+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.275017+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.275024+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.275027+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275030+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275034+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275037+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275044+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275058+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275085+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275092+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275134+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275142+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275149+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275178+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275199+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275207+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275215+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275221+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275244+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275445+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275464+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275466+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275489+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275863+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.275989+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.276047+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.276680+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.277859+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.281808+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.339843+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.375294+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.375304+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.377137+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.377161+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378427+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378573+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378591+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378617+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:04.378618+00:00", "trade", 12.06, 1000.0]
["2026-09-11T19:07:04.378619+00:00", "trade", 12.06, 290.0]
["2026-09-11T19:07:04.378619+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378621+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.378621+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.378625+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:07:04.378625+00:00", "trade", 12.06, 543.0]
["2026-09-11T19:07:04.378625+00:00", "trade", 12.06, 250.0]
["2026-09-11T19:07:04.378626+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.378626+00:00", "trade", 12.06, 35.0]
["2026-09-11T19:07:04.378627+00:00", "trade", 12.06, 134.0]
["2026-09-11T19:07:04.378627+00:00", "trade", 12.06, 458.0]
["2026-09-11T19:07:04.378628+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.378628+00:00", "trade", 12.06, 700.0]
["2026-09-11T19:07:04.378632+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:04.378633+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.378633+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.378635+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.378635+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378636+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.378639+00:00", "trade", 12.06, 7.0]
["2026-09-11T19:07:04.378640+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.378643+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378644+00:00", "trade", 12.06, 133.0]
["2026-09-11T19:07:04.378649+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378656+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378665+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378712+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.378712+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.378749+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378756+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378762+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378769+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378776+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378782+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378796+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378802+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378815+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378822+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378828+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378842+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378865+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378894+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378920+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378934+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378954+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378962+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.378969+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.378978+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.378979+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.378985+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.378988+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.378989+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:04.378992+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.378999+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379000+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379006+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379012+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379015+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379019+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379026+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379032+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379047+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379053+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379060+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.379060+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379061+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:04.379063+00:00", "trade", 12.06, 8.0]
["2026-09-11T19:07:04.379064+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.379065+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379066+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379067+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379075+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379081+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379082+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379086+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379089+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379098+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379111+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379118+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379127+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379154+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379158+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379183+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.379183+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379186+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:04.379187+00:00", "trade", 12.06, 133.0]
["2026-09-11T19:07:04.379187+00:00", "trade", 12.06, 174.0]
["2026-09-11T19:07:04.379190+00:00", "trade", 12.06, 1000.0]
["2026-09-11T19:07:04.379191+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379193+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:04.379194+00:00", "trade", 12.06, 140.0]
["2026-09-11T19:07:04.379198+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379204+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379207+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379210+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:07:04.379212+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:07:04.379214+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:07:04.379232+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379245+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:07:04.379262+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.379262+00:00", "trade", 12.06, 132.0]
["2026-09-11T19:07:04.379262+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:07:04.379262+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.379265+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379270+00:00", "trade", 12.06, 447.0]
["2026-09-11T19:07:04.379277+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379283+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379290+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379292+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:04.379297+00:00", "trade", 12.06, 34.0]
["2026-09-11T19:07:04.379297+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379302+00:00", "trade", 12.06, 149.0]
["2026-09-11T19:07:04.379304+00:00", "trade", 12.06, 169.0]
["2026-09-11T19:07:04.379304+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379306+00:00", "trade", 12.06, 35.0]
["2026-09-11T19:07:04.379306+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379310+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.379311+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379318+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379325+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379328+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:04.379332+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379335+00:00", "trade", 12.06, 135.0]
["2026-09-11T19:07:04.379340+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379343+00:00", "trade", 12.06, 161.0]
["2026-09-11T19:07:04.379346+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.379347+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379351+00:00", "trade", 12.06, 34.0]
["2026-09-11T19:07:04.379354+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379355+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.379356+00:00", "trade", 12.06, 450.0]
["2026-09-11T19:07:04.379361+00:00", "trade", 12.06, 175.0]
["2026-09-11T19:07:04.379362+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379365+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.379369+00:00", "trade", 12.06, 600.0]
["2026-09-11T19:07:04.379370+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.379370+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379372+00:00", "trade", 12.06, 500.0]
["2026-09-11T19:07:04.379374+00:00", "trade", 12.06, 152.0]
["2026-09-11T19:07:04.379377+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379384+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379388+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379390+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379393+00:00", "trade", 12.06, 123.0]
["2026-09-11T19:07:04.379393+00:00", "trade", 12.06, 134.0]
["2026-09-11T19:07:04.379394+00:00", "trade", 12.06, 156.0]
["2026-09-11T19:07:04.379394+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.379396+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379401+00:00", "trade", 12.06, 410.0]
["2026-09-11T19:07:04.379401+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.379403+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379405+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:04.379405+00:00", "trade", 12.06, 265.0]
["2026-09-11T19:07:04.379405+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:04.379410+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379412+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:07:04.379419+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379425+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379439+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379445+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379452+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379464+00:00", "trade", 12.06, 118.0]
["2026-09-11T19:07:04.379467+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:04.379467+00:00", "trade", 12.06, 170.0]
["2026-09-11T19:07:04.379467+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379468+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:07:04.379470+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:04.379471+00:00", "trade", 12.06, 207.0]
["2026-09-11T19:07:04.379474+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379475+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:04.379477+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:04.379477+00:00", "trade", 12.06, 464.0]
["2026-09-11T19:07:04.379478+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:04.379482+00:00", "trade", 12.06, 11.0]
["2026-09-11T19:07:04.379487+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379500+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:04.379507+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379508+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379515+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379515+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379523+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:04.379524+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379527+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379531+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379538+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379545+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379553+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379562+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379569+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379576+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379583+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379591+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379593+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379598+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379602+00:00", "trade", 12.06, 99.0]
["2026-09-11T19:07:04.379602+00:00", "trade", 12.06, 33.0]
["2026-09-11T19:07:04.379602+00:00", "trade", 12.06, 26.0]
["2026-09-11T19:07:04.379602+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.379605+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.379610+00:00", "trade", 12.06, 63.0]
["2026-09-11T19:07:04.379618+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.379624+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.379639+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:04.379646+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.379654+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.379661+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.379668+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.379689+00:00", "trade", 12.06, 10.0]
["2026-09-11T19:07:04.379708+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379776+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379818+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379922+00:00", "trade", 12.065, 3.0]
["2026-09-11T19:07:04.379922+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379936+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379948+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.379998+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380004+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380035+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380067+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:04.380190+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.380195+00:00", "trade", 12.06, 450.0]
["2026-09-11T19:07:04.380219+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380310+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.380320+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.380321+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380326+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:04.380335+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380347+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380357+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380375+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:04.380402+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380404+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380411+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380437+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380444+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380468+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380487+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380493+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380531+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380701+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380835+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.380862+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.383988+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.384345+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:04.384937+00:00", "trade", 12.06, 430.0]
["2026-09-11T19:07:04.387224+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.389079+00:00", "trade", 12.06, 2.0]
["2026-09-11T19:07:04.389162+00:00", "trade", 12.06, 190.0]
["2026-09-11T19:07:04.417041+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.455213+00:00", "trade", 12.055, 4.0]
["2026-09-11T19:07:04.455265+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.455828+00:00", "trade", 12.055, 1218.0]
["2026-09-11T19:07:04.455829+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:04.457180+00:00", "trade", 12.055, 840.0]
["2026-09-11T19:07:04.523804+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.524275+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.586877+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.683906+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.683907+00:00", "trade", 12.055, 1218.0]
["2026-09-11T19:07:04.683910+00:00", "trade", 12.06, 1100.0]
["2026-09-11T19:07:04.683910+00:00", "trade", 12.06, 447.0]
["2026-09-11T19:07:04.683911+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.683914+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:07:04.683918+00:00", "trade", 12.06, 410.0]
["2026-09-11T19:07:04.683918+00:00", "trade", 12.06, 113.0]
["2026-09-11T19:07:04.683919+00:00", "trade", 12.06, 1145.0]
["2026-09-11T19:07:04.683946+00:00", "trade", 12.055, 470.0]
["2026-09-11T19:07:04.683953+00:00", "trade", 12.055, 569.0]
["2026-09-11T19:07:04.683955+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:07:04.683970+00:00", "trade", 12.055, 226.0]
["2026-09-11T19:07:04.684052+00:00", "trade", 12.055, 572.0]
["2026-09-11T19:07:04.684052+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.684052+00:00", "trade", 12.06, 399.0]
["2026-09-11T19:07:04.684307+00:00", "trade", 12.055, 225.0]
["2026-09-11T19:07:04.684324+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.684331+00:00", "trade", 12.06, 3100.0]
["2026-09-11T19:07:04.684336+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:04.684341+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.684342+00:00", "trade", 12.055, 384.0]
["2026-09-11T19:07:04.684346+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.684347+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:04.684347+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:04.684348+00:00", "trade", 12.06, 207.0]
["2026-09-11T19:07:04.684349+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:04.684354+00:00", "trade", 12.06, 169.0]
["2026-09-11T19:07:04.684355+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:04.684356+00:00", "trade", 12.06, 136.0]
["2026-09-11T19:07:04.684370+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.684371+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:04.684421+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:07:04.684425+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:04.684498+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.684577+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.684591+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.684604+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.684779+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.684791+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.684804+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.684817+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.684831+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.685025+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.685362+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.685817+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.685830+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.685842+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.685853+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.685867+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.686265+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.686293+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.686750+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.735817+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.760391+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.784151+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.787974+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.788421+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.788713+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.789168+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.795645+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.796219+00:00", "trade", 12.0574, 500.0]
["2026-09-11T19:07:04.844720+00:00", "trade", 12.0503, 130.0]
["2026-09-11T19:07:04.916568+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.932890+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.933238+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.933883+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.962603+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:04.962757+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.072270+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.114115+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.123831+00:00", "trade", 12.06, 149.0]
["2026-09-11T19:07:05.123832+00:00", "trade", 12.06, 450.0]
["2026-09-11T19:07:05.123835+00:00", "trade", 12.06, 464.0]
["2026-09-11T19:07:05.123835+00:00", "trade", 12.06, 174.0]
["2026-09-11T19:07:05.123869+00:00", "trade", 12.06, 170.0]
["2026-09-11T19:07:05.123877+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.123884+00:00", "trade", 12.06, 117.0]
["2026-09-11T19:07:05.123884+00:00", "trade", 12.06, 35.0]
["2026-09-11T19:07:05.123884+00:00", "trade", 12.06, 156.0]
["2026-09-11T19:07:05.123884+00:00", "trade", 12.06, 161.0]
["2026-09-11T19:07:05.123886+00:00", "trade", 12.06, 25.0]
["2026-09-11T19:07:05.123891+00:00", "trade", 12.06, 68.0]
["2026-09-11T19:07:05.123893+00:00", "trade", 12.06, 33.0]
["2026-09-11T19:07:05.123976+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.123991+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.123994+00:00", "trade", 12.06, 12.0]
["2026-09-11T19:07:05.123998+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124004+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124025+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124034+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:07:05.124183+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124200+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124207+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124226+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124235+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124251+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124256+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124279+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124284+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124289+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124291+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124294+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:05.124297+00:00", "trade", 12.06, 175.0]
["2026-09-11T19:07:05.124297+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:05.124297+00:00", "trade", 12.06, 375.0]
["2026-09-11T19:07:05.124297+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:05.124299+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124305+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124306+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124308+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124311+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124313+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124320+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124326+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124333+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124339+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124346+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124347+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124354+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124361+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124370+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124371+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:05.124372+00:00", "trade", 12.06, 174.0]
["2026-09-11T19:07:05.124373+00:00", "trade", 12.06, 900.0]
["2026-09-11T19:07:05.124378+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:05.124378+00:00", "trade", 12.06, 266.0]
["2026-09-11T19:07:05.124380+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124382+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124390+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124397+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124402+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124404+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124409+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124417+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124424+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124425+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124430+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124438+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124446+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124453+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124460+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124490+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.124524+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124531+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124537+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124546+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124553+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124562+00:00", "trade", 12.06, 3.0]
["2026-09-11T19:07:05.124575+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124577+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124582+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124594+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124604+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.124605+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124608+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124609+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.124613+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.124617+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124618+00:00", "trade", 12.06, 704.0]
["2026-09-11T19:07:05.124621+00:00", "trade", 12.06, 260.0]
["2026-09-11T19:07:05.124624+00:00", "trade", 12.06, 3.0]
["2026-09-11T19:07:05.124624+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124629+00:00", "trade", 12.06, 130.0]
["2026-09-11T19:07:05.124643+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.124650+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124658+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124671+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124679+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124681+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124681+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124681+00:00", "trade", 12.06, 444.0]
["2026-09-11T19:07:05.124681+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124682+00:00", "trade", 12.06, 331.0]
["2026-09-11T19:07:05.124685+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:05.124686+00:00", "trade", 12.06, 249.0]
["2026-09-11T19:07:05.124686+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124687+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.124688+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124701+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124709+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124715+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124715+00:00", "trade", 12.06, 712.0]
["2026-09-11T19:07:05.124715+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124718+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124725+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124732+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124733+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124739+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124741+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124746+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124753+00:00", "trade", 12.06, 203.0]
["2026-09-11T19:07:05.124793+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124807+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124811+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124814+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124823+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124823+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124886+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.124913+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124916+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124916+00:00", "trade", 12.06, 404.0]
["2026-09-11T19:07:05.124916+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124920+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:05.124924+00:00", "trade", 12.06, 184.0]
["2026-09-11T19:07:05.124924+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:05.124924+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124927+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:05.124932+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:05.124932+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124934+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:05.124934+00:00", "trade", 12.06, 458.0]
["2026-09-11T19:07:05.124935+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:05.124938+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.124941+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:05.124942+00:00", "trade", 12.06, 21.0]
["2026-09-11T19:07:05.124945+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124956+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.124973+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125008+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125017+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125115+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125151+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125204+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125230+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125331+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125354+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125464+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125471+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.125976+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.127852+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.127877+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.128351+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.128392+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.129309+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.132642+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.155850+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.155873+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.155880+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.160871+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.160898+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.171685+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.194038+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.224749+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.224975+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.226128+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.246946+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.308194+00:00", "trade", 12.05, 5000.0]
["2026-09-11T19:07:05.367217+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.367218+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:05.367219+00:00", "trade", 12.055, 1218.0]
["2026-09-11T19:07:05.367223+00:00", "trade", 12.06, 1000.0]
["2026-09-11T19:07:05.367223+00:00", "trade", 12.06, 206.0]
["2026-09-11T19:07:05.367225+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.367226+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.367226+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:05.367231+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.367231+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.367232+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.367233+00:00", "trade", 12.06, 694.0]
["2026-09-11T19:07:05.367234+00:00", "trade", 12.06, 686.0]
["2026-09-11T19:07:05.367238+00:00", "trade", 12.06, 462.0]
["2026-09-11T19:07:05.367240+00:00", "trade", 12.06, 331.0]
["2026-09-11T19:07:05.367241+00:00", "trade", 12.06, 260.0]
["2026-09-11T19:07:05.367241+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:05.367245+00:00", "trade", 12.06, 404.0]
["2026-09-11T19:07:05.367246+00:00", "trade", 12.06, 458.0]
["2026-09-11T19:07:05.367248+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.367249+00:00", "trade", 12.06, 579.0]
["2026-09-11T19:07:05.367262+00:00", "trade", 12.055, 684.0]
["2026-09-11T19:07:05.367264+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:05.367266+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:07:05.367353+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:07:05.367625+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:05.367626+00:00", "trade", 12.055, 50.0]
["2026-09-11T19:07:05.367628+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:05.367629+00:00", "trade", 12.055, 1141.0]
["2026-09-11T19:07:05.367639+00:00", "trade", 12.06, 2500.0]
["2026-09-11T19:07:05.367653+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.367657+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.367664+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.367668+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.367675+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:05.367678+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:05.367683+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.367705+00:00", "trade", 12.06, 3000.0]
["2026-09-11T19:07:05.367705+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.367826+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.367830+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.367896+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.367900+00:00", "trade", 12.055, 187.0]
["2026-09-11T19:07:05.368141+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.368635+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.368646+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.368692+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.369050+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.369121+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.370118+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.387398+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:05.388060+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.444162+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.474878+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.536551+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.536558+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.536568+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.547330+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.548840+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.549280+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.705017+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.829588+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.829600+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.957196+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:05.957241+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.957249+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.957255+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.957255+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.957260+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.957615+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.957619+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.957627+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957641+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957648+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957655+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957661+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957668+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957675+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957680+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957683+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957687+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:05.957689+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.957689+00:00", "trade", 12.06, 175.0]
["2026-09-11T19:07:05.957690+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957696+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957700+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957703+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:05.957703+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957704+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957712+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957719+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957721+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957732+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957740+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957747+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957748+00:00", "trade", 12.06, 735.0]
["2026-09-11T19:07:05.957748+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:05.957752+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:05.957754+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957768+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957775+00:00", "trade", 12.06, 465.0]
["2026-09-11T19:07:05.957778+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:05.957778+00:00", "trade", 12.06, 1100.0]
["2026-09-11T19:07:05.957779+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.957782+00:00", "trade", 12.06, 207.0]
["2026-09-11T19:07:05.957786+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:05.957786+00:00", "trade", 12.06, 174.0]
["2026-09-11T19:07:05.957787+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.957789+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.957793+00:00", "trade", 12.06, 622.0]
["2026-09-11T19:07:05.957793+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957809+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957812+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957825+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957829+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957832+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957838+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957845+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:05.957864+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957881+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957920+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957940+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957954+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957967+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.957977+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.958005+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.958050+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.958052+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.958059+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.958063+00:00", "trade", 12.06, 175.0]
["2026-09-11T19:07:05.958065+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.958070+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:05.958077+00:00", "trade", 12.06, 774.0]
["2026-09-11T19:07:05.958078+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.958090+00:00", "trade", 12.06, 253.0]
["2026-09-11T19:07:05.958123+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.958126+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.958132+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.958146+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.958158+00:00", "trade", 12.06, 136.0]
["2026-09-11T19:07:05.958175+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.958183+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.958211+00:00", "trade", 12.06, 27.0]
["2026-09-11T19:07:05.958259+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:05.958265+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:05.958267+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958268+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958298+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958381+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958408+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958421+00:00", "trade", 12.06, 154.0]
["2026-09-11T19:07:05.958515+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958574+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958658+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958681+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958707+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958719+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958726+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958747+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958755+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958768+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958794+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958802+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958808+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958822+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.958834+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.959230+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.959553+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.959619+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.959721+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.960276+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.973867+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.973892+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:05.982360+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.002167+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.031711+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.059432+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.059433+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.065277+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.065751+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.065891+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.065918+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.066145+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.066389+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.069045+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.069724+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.095268+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.196215+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.196222+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.196273+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.196737+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.234474+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.241490+00:00", "trade", 11.9876, 1.0]
["2026-09-11T19:07:06.281616+00:00", "trade", 12.06, 650.0]
["2026-09-11T19:07:06.282112+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:06.282113+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:06.282114+00:00", "trade", 12.06, 774.0]
["2026-09-11T19:07:06.282114+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282116+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:06.282119+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:06.282120+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282127+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282145+00:00", "trade", 12.06, 382.0]
["2026-09-11T19:07:06.282145+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282151+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:06.282152+00:00", "trade", 12.06, 253.0]
["2026-09-11T19:07:06.282198+00:00", "trade", 12.06, 450.0]
["2026-09-11T19:07:06.282218+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282226+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282232+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282239+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282253+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282258+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:06.282259+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282266+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282281+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282405+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:06.282427+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282436+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282443+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282451+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282458+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282464+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282471+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282478+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282485+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282491+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282498+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282506+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:06.282507+00:00", "trade", 12.06, 136.0]
["2026-09-11T19:07:06.282508+00:00", "trade", 12.06, 27.0]
["2026-09-11T19:07:06.282508+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:06.282508+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.282509+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:06.282514+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.282527+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.282534+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.282541+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.282548+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.282554+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.282567+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.282960+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.283061+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.283320+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.283405+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.283454+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.283515+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.283819+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.284106+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.284382+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.284725+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.285006+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.285139+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.286705+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.290116+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.308719+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.321928+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.342923+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.342941+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.382391+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418615+00:00", "trade", 12.07, 128.0]
["2026-09-11T19:07:06.418616+00:00", "trade", 12.07, 400.0]
["2026-09-11T19:07:06.418617+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.418619+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.418622+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.418622+00:00", "trade", 12.07, 527.0]
["2026-09-11T19:07:06.418655+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418661+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.418663+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:06.418665+00:00", "trade", 12.065, 300.0]
["2026-09-11T19:07:06.418665+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418666+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:06.418667+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:06.418672+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:06.418672+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418680+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418686+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418693+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418699+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418706+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418717+00:00", "trade", 12.07, 198.0]
["2026-09-11T19:07:06.418719+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418726+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418729+00:00", "trade", 12.07, 35.0]
["2026-09-11T19:07:06.418732+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418746+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418776+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.418776+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.418776+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.418783+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418806+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418814+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418932+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.418941+00:00", "trade", 12.07, 267.0]
["2026-09-11T19:07:06.419022+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:06.419030+00:00", "trade", 12.07, 2200.0]
["2026-09-11T19:07:06.419039+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.419043+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:06.419048+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:06.419074+00:00", "trade", 12.07, 300.0]
["2026-09-11T19:07:06.419075+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419093+00:00", "trade", 12.07, 234.0]
["2026-09-11T19:07:06.419097+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.419116+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.419119+00:00", "trade", 12.07, 830.0]
["2026-09-11T19:07:06.419145+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419158+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419174+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419195+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.419195+00:00", "trade", 12.07, 158.0]
["2026-09-11T19:07:06.419205+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419217+00:00", "trade", 12.07, 406.0]
["2026-09-11T19:07:06.419218+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419234+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419279+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419289+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419324+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419524+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.419762+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.420050+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.420063+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.420114+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.420396+00:00", "trade", 12.07, 2.0]
["2026-09-11T19:07:06.420716+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.420737+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.422176+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:06.487840+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.487848+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.488082+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.529489+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.529716+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.564198+00:00", "trade", 12.0665, 100.0]
["2026-09-11T19:07:06.714952+00:00", "trade", 12.0605, 200.0]
["2026-09-11T19:07:06.800763+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.800788+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.800848+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.801175+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.801176+00:00", "trade", 12.065, 1218.0]
["2026-09-11T19:07:06.801177+00:00", "trade", 12.07, 1200.0]
["2026-09-11T19:07:06.801178+00:00", "trade", 12.07, 283.0]
["2026-09-11T19:07:06.801196+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:06.801213+00:00", "trade", 12.065, 200.0]
["2026-09-11T19:07:06.801220+00:00", "trade", 12.065, 334.0]
["2026-09-11T19:07:06.801221+00:00", "trade", 12.065, 100.0]
["2026-09-11T19:07:06.801428+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.801577+00:00", "trade", 12.065, 100.0]
["2026-09-11T19:07:06.801585+00:00", "trade", 12.065, 475.0]
["2026-09-11T19:07:06.801593+00:00", "trade", 12.07, 1100.0]
["2026-09-11T19:07:06.801617+00:00", "trade", 12.07, 410.0]
["2026-09-11T19:07:06.802075+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.802287+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.802329+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.802523+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.802614+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.802627+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.802639+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.802646+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.815655+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.816096+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.917505+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:06.945629+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.050737+00:00", "trade", 12.064, 1000.0]
["2026-09-11T19:07:07.051866+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.112917+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.113742+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.312885+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.324494+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.324946+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419349+00:00", "trade", 12.07, 122.0]
["2026-09-11T19:07:07.419350+00:00", "trade", 12.07, 234.0]
["2026-09-11T19:07:07.419350+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419352+00:00", "trade", 12.07, 267.0]
["2026-09-11T19:07:07.419357+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419363+00:00", "trade", 12.07, 198.0]
["2026-09-11T19:07:07.419363+00:00", "trade", 12.07, 35.0]
["2026-09-11T19:07:07.419363+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:07.419365+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419366+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.419367+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419377+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419381+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419384+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419388+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419391+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419399+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419406+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419412+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419420+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419427+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419446+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419460+00:00", "trade", 12.07, 158.0]
["2026-09-11T19:07:07.419460+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419621+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419691+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419698+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419719+00:00", "trade", 12.07, 650.0]
["2026-09-11T19:07:07.419720+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419723+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:07.419725+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:07.419735+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:07.419749+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:07.419763+00:00", "trade", 12.07, 75.0]
["2026-09-11T19:07:07.419790+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:07.419791+00:00", "trade", 12.07, 20.0]
["2026-09-11T19:07:07.419791+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:07.419795+00:00", "trade", 12.07, 97.0]
["2026-09-11T19:07:07.419795+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419804+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419811+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419812+00:00", "trade", 12.07, 350.0]
["2026-09-11T19:07:07.419813+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.419818+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419836+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.419840+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419841+00:00", "trade", 12.07, 29.0]
["2026-09-11T19:07:07.419845+00:00", "trade", 12.07, 260.0]
["2026-09-11T19:07:07.419845+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419868+00:00", "trade", 12.07, 75.0]
["2026-09-11T19:07:07.419868+00:00", "trade", 12.07, 118.0]
["2026-09-11T19:07:07.419868+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.419869+00:00", "trade", 12.07, 80.0]
["2026-09-11T19:07:07.419906+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419925+00:00", "trade", 12.065, 100.0]
["2026-09-11T19:07:07.419937+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419977+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.419988+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420001+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420046+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420052+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420128+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420150+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420151+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420208+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420280+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420310+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420390+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420494+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420500+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420811+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.420969+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.422200+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.438503+00:00", "trade", 12.065, 5.0]
["2026-09-11T19:07:07.439942+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.467121+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.533821+00:00", "trade", 12.07, 1200.0]
["2026-09-11T19:07:07.533823+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533824+00:00", "trade", 12.07, 260.0]
["2026-09-11T19:07:07.533825+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533828+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533832+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533833+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533834+00:00", "trade", 12.07, 194.0]
["2026-09-11T19:07:07.533870+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:07.533877+00:00", "trade", 12.065, 29.0]
["2026-09-11T19:07:07.533878+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533878+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533888+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:07.533888+00:00", "trade", 12.07, 20.0]
["2026-09-11T19:07:07.533888+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533889+00:00", "trade", 12.07, 118.0]
["2026-09-11T19:07:07.533895+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533933+00:00", "trade", 12.07, 35.0]
["2026-09-11T19:07:07.533936+00:00", "trade", 12.065, 339.0]
["2026-09-11T19:07:07.533955+00:00", "trade", 12.07, 79.0]
["2026-09-11T19:07:07.533963+00:00", "trade", 12.065, 214.0]
["2026-09-11T19:07:07.533964+00:00", "trade", 12.065, 5.0]
["2026-09-11T19:07:07.533964+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.533977+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.533979+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533979+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533979+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.533979+00:00", "trade", 12.07, 97.0]
["2026-09-11T19:07:07.533983+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.533986+00:00", "trade", 12.07, 198.0]
["2026-09-11T19:07:07.533990+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.533997+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534005+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534099+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534106+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534133+00:00", "trade", 12.065, 400.0]
["2026-09-11T19:07:07.534144+00:00", "trade", 12.065, 596.0]
["2026-09-11T19:07:07.534146+00:00", "trade", 12.07, 188.0]
["2026-09-11T19:07:07.534163+00:00", "trade", 12.065, 187.0]
["2026-09-11T19:07:07.534206+00:00", "trade", 12.07, 133.0]
["2026-09-11T19:07:07.534228+00:00", "trade", 12.065, 176.0]
["2026-09-11T19:07:07.534234+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:07.534243+00:00", "trade", 12.07, 1800.0]
["2026-09-11T19:07:07.534248+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:07.534263+00:00", "trade", 12.07, 54.0]
["2026-09-11T19:07:07.534264+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534271+00:00", "trade", 12.07, 21.0]
["2026-09-11T19:07:07.534280+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.534280+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.534280+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.534280+00:00", "trade", 12.07, 25.0]
["2026-09-11T19:07:07.534285+00:00", "trade", 12.065, 624.0]
["2026-09-11T19:07:07.534285+00:00", "trade", 12.07, 291.0]
["2026-09-11T19:07:07.534286+00:00", "trade", 12.07, 91.0]
["2026-09-11T19:07:07.534310+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534314+00:00", "trade", 12.07, 191.0]
["2026-09-11T19:07:07.534350+00:00", "trade", 12.07, 320.0]
["2026-09-11T19:07:07.534353+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534357+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:07.534385+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534408+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534529+00:00", "trade", 12.0677, 50.0]
["2026-09-11T19:07:07.534610+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534615+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.534617+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:07.534617+00:00", "trade", 12.07, 158.0]
["2026-09-11T19:07:07.534619+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.534621+00:00", "trade", 12.07, 92.0]
["2026-09-11T19:07:07.534644+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534814+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.534956+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.534983+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.535076+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.535298+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.535700+00:00", "trade", 12.07, 24.0]
["2026-09-11T19:07:07.537299+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.538015+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.545167+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.545219+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.574830+00:00", "trade", 12.07, 23.0]
["2026-09-11T19:07:07.575615+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.634929+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.635316+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.659760+00:00", "trade", 12.0699, 1000.0]
["2026-09-11T19:07:07.670609+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.671056+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.822363+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956710+00:00", "trade", 12.07, 320.0]
["2026-09-11T19:07:07.956710+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956711+00:00", "trade", 12.07, 191.0]
["2026-09-11T19:07:07.956712+00:00", "trade", 12.07, 400.0]
["2026-09-11T19:07:07.956714+00:00", "trade", 12.07, 188.0]
["2026-09-11T19:07:07.956714+00:00", "trade", 12.07, 54.0]
["2026-09-11T19:07:07.956718+00:00", "trade", 12.07, 596.0]
["2026-09-11T19:07:07.956718+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.956719+00:00", "trade", 12.07, 29.0]
["2026-09-11T19:07:07.956719+00:00", "trade", 12.07, 214.0]
["2026-09-11T19:07:07.956719+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956721+00:00", "trade", 12.07, 79.0]
["2026-09-11T19:07:07.956725+00:00", "trade", 12.07, 5.0]
["2026-09-11T19:07:07.956726+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956730+00:00", "trade", 12.07, 24.0]
["2026-09-11T19:07:07.956732+00:00", "trade", 12.07, 133.0]
["2026-09-11T19:07:07.956732+00:00", "trade", 12.07, 35.0]
["2026-09-11T19:07:07.956732+00:00", "trade", 12.07, 339.0]
["2026-09-11T19:07:07.956732+00:00", "trade", 12.07, 198.0]
["2026-09-11T19:07:07.956733+00:00", "trade", 12.07, 176.0]
["2026-09-11T19:07:07.956733+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956734+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956741+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:07.956741+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956747+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956792+00:00", "trade", 12.07, 35.0]
["2026-09-11T19:07:07.956803+00:00", "trade", 12.07, 198.0]
["2026-09-11T19:07:07.956811+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956818+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956839+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956846+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956853+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956866+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956873+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.956984+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957011+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957017+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957020+00:00", "trade", 12.07, 8.0]
["2026-09-11T19:07:07.957024+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957030+00:00", "trade", 12.07, 267.0]
["2026-09-11T19:07:07.957046+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957070+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957077+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957095+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957116+00:00", "trade", 12.07, 160.0]
["2026-09-11T19:07:07.957132+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.957143+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:07.957156+00:00", "trade", 12.07, 60.0]
["2026-09-11T19:07:07.957158+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.957158+00:00", "trade", 12.07, 155.0]
["2026-09-11T19:07:07.957176+00:00", "trade", 12.07, 409.0]
["2026-09-11T19:07:07.957196+00:00", "trade", 12.07, 180.0]
["2026-09-11T19:07:07.957199+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.957200+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957201+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957209+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957221+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957228+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957229+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957242+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957269+00:00", "trade", 12.07, 282.0]
["2026-09-11T19:07:07.957278+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957289+00:00", "trade", 12.07, 319.0]
["2026-09-11T19:07:07.957304+00:00", "trade", 12.07, 91.0]
["2026-09-11T19:07:07.957306+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957318+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957340+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957347+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957366+00:00", "trade", 12.07, 287.0]
["2026-09-11T19:07:07.957563+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.957718+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957846+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.957846+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:07.957869+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957876+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957882+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957913+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.957921+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.958018+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.959892+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.960076+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:07.960354+00:00", "trade", 12.07, 2.0]
["2026-09-11T19:07:07.960354+00:00", "trade", 12.07, 75.0]
["2026-09-11T19:07:07.960428+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.960748+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.967592+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.972059+00:00", "trade", 12.07, 213.0]
["2026-09-11T19:07:07.973470+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.973496+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.973521+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:07.975972+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.021431+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.021739+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.033795+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.035482+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.094848+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.371834+00:00", "trade", 12.0658, 100.0]
["2026-09-11T19:07:08.510199+00:00", "trade", 12.065, 130.0]
["2026-09-11T19:07:08.529028+00:00", "trade", 12.065, 200.0]
["2026-09-11T19:07:08.544196+00:00", "trade", 12.07, 319.0]
["2026-09-11T19:07:08.544196+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544198+00:00", "trade", 12.07, 180.0]
["2026-09-11T19:07:08.544199+00:00", "trade", 12.07, 282.0]
["2026-09-11T19:07:08.544202+00:00", "trade", 12.07, 213.0]
["2026-09-11T19:07:08.544203+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544204+00:00", "trade", 12.07, 409.0]
["2026-09-11T19:07:08.544206+00:00", "trade", 12.07, 267.0]
["2026-09-11T19:07:08.544206+00:00", "trade", 12.07, 287.0]
["2026-09-11T19:07:08.544209+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:08.544210+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544260+00:00", "trade", 12.07, 35.0]
["2026-09-11T19:07:08.544260+00:00", "trade", 12.07, 198.0]
["2026-09-11T19:07:08.544260+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:08.544308+00:00", "trade", 12.07, 34.0]
["2026-09-11T19:07:08.544308+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544331+00:00", "trade", 12.07, 198.0]
["2026-09-11T19:07:08.544335+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544341+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544347+00:00", "trade", 12.07, 23.0]
["2026-09-11T19:07:08.544347+00:00", "trade", 12.07, 158.0]
["2026-09-11T19:07:08.544354+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544362+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544466+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544573+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544619+00:00", "trade", 12.07, 400.0]
["2026-09-11T19:07:08.544643+00:00", "trade", 12.07, 1100.0]
["2026-09-11T19:07:08.544643+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544650+00:00", "trade", 12.07, 91.0]
["2026-09-11T19:07:08.544650+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:08.544652+00:00", "trade", 12.07, 75.0]
["2026-09-11T19:07:08.544652+00:00", "trade", 12.07, 80.0]
["2026-09-11T19:07:08.544653+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:08.544654+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:08.544661+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544668+00:00", "trade", 12.07, 135.0]
["2026-09-11T19:07:08.544703+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544726+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:08.544736+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:08.544752+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:08.544752+00:00", "trade", 12.07, 158.0]
["2026-09-11T19:07:08.544760+00:00", "trade", 12.07, 10.0]
["2026-09-11T19:07:08.544776+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544795+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544802+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544823+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544847+00:00", "trade", 12.07, 75.0]
["2026-09-11T19:07:08.544850+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:08.544850+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:08.544850+00:00", "trade", 12.07, 175.0]
["2026-09-11T19:07:08.544854+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.544914+00:00", "trade", 12.07, 2.0]
["2026-09-11T19:07:08.544973+00:00", "trade", 12.07, 116.0]
["2026-09-11T19:07:08.544974+00:00", "trade", 12.07, 80.0]
["2026-09-11T19:07:08.545015+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.545084+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.545192+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.545304+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.545317+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.545442+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.545504+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.546063+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.546099+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.546110+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.546465+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.547708+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:08.548038+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.548894+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.551236+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:08.551237+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:08.551238+00:00", "trade", 12.07, 243.0]
["2026-09-11T19:07:08.551240+00:00", "trade", 12.07, 57.0]
["2026-09-11T19:07:08.551264+00:00", "trade", 12.07, 650.0]
["2026-09-11T19:07:08.551315+00:00", "trade", 12.07, 293.0]
["2026-09-11T19:07:08.551904+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.551934+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.551967+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.555110+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.820234+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.820368+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.820375+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.820889+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.821254+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.821344+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:08.859234+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.028143+00:00", "trade", 12.0663, 8.0]
["2026-09-11T19:07:09.412148+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.412598+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.412609+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.413462+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.459797+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.543855+00:00", "trade", 12.07, 243.0]
["2026-09-11T19:07:09.543856+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:09.543887+00:00", "trade", 12.07, 34.0]
["2026-09-11T19:07:09.543887+00:00", "trade", 12.07, 198.0]
["2026-09-11T19:07:09.543887+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:09.543904+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.543917+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.543924+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544138+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544146+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544246+00:00", "trade", 12.07, 1.0]
["2026-09-11T19:07:09.544276+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544278+00:00", "trade", 12.07, 135.0]
["2026-09-11T19:07:09.544280+00:00", "trade", 12.07, 300.0]
["2026-09-11T19:07:09.544280+00:00", "trade", 12.07, 75.0]
["2026-09-11T19:07:09.544280+00:00", "trade", 12.07, 16.0]
["2026-09-11T19:07:09.544281+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544285+00:00", "trade", 12.07, 80.0]
["2026-09-11T19:07:09.544289+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544309+00:00", "trade", 12.07, 20.0]
["2026-09-11T19:07:09.544328+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544338+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544355+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544366+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544372+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544382+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544404+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:09.544405+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:09.544427+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544430+00:00", "trade", 12.07, 324.0]
["2026-09-11T19:07:09.544431+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544445+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544468+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544472+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:09.544472+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544474+00:00", "trade", 12.07, 132.0]
["2026-09-11T19:07:09.544480+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:09.544490+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:09.544492+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544512+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544517+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544559+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544648+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544656+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544660+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544674+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544687+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544693+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544694+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544701+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544708+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544712+00:00", "trade", 12.07, 28.0]
["2026-09-11T19:07:09.544751+00:00", "trade", 12.07, 161.0]
["2026-09-11T19:07:09.544754+00:00", "trade", 12.07, 200.0]
["2026-09-11T19:07:09.544754+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:09.544754+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:09.544769+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544817+00:00", "trade", 12.07, 75.0]
["2026-09-11T19:07:09.544817+00:00", "trade", 12.07, 400.0]
["2026-09-11T19:07:09.544819+00:00", "quote", 12.07, 12.07]
["2026-09-11T19:07:09.544820+00:00", "trade", 12.07, 400.0]
["2026-09-11T19:07:09.544820+00:00", "trade", 12.07, 162.0]
["2026-09-11T19:07:09.544824+00:00", "trade", 12.07, 100.0]
["2026-09-11T19:07:09.544825+00:00", "trade", 12.07, 63.0]
["2026-09-11T19:07:09.544830+00:00", "trade", 12.07, 17.0]
["2026-09-11T19:07:09.544830+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544892+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544949+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544970+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544971+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544993+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.544998+00:00", "trade", 12.07, 600.0]
["2026-09-11T19:07:09.545017+00:00", "trade", 12.0695, 50.0]
["2026-09-11T19:07:09.545030+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545057+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545092+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545096+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545106+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545113+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545126+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545140+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545184+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545205+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545243+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545290+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545306+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545317+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545331+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545342+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545390+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545405+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545723+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.545832+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.548069+00:00", "trade", 12.065, 200.0]
["2026-09-11T19:07:09.548541+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.565821+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.745193+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.775714+00:00", "trade", 12.065, 4.0]
["2026-09-11T19:07:09.776841+00:00", "trade", 12.065, 12.0]
["2026-09-11T19:07:09.791320+00:00", "trade", 12.065, 566.0]
["2026-09-11T19:07:09.791325+00:00", "trade", 12.065, 234.0]
["2026-09-11T19:07:09.791326+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:09.791328+00:00", "trade", 12.06, 443.0]
["2026-09-11T19:07:09.791347+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:09.791348+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:09.791351+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:09.791354+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.791355+00:00", "trade", 12.06, 184.0]
["2026-09-11T19:07:09.791365+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.791365+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:09.791369+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.791371+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791377+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.791377+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791403+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791410+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791417+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791424+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791430+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791437+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791457+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.791464+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791471+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791479+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791486+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791493+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791500+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791506+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791519+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791526+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.791526+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791531+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.791532+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791560+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791561+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.791566+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791572+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791579+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791586+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791593+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791600+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791608+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791614+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791621+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791628+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791636+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791642+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791649+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791657+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791664+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791671+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791677+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791680+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791685+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791692+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791698+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791717+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791721+00:00", "trade", 12.065, 650.0]
["2026-09-11T19:07:09.791730+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791735+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:09.791736+00:00", "trade", 12.06, 129.0]
["2026-09-11T19:07:09.791738+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791745+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791753+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791753+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791758+00:00", "trade", 12.065, 100.0]
["2026-09-11T19:07:09.791761+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791768+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791783+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791790+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791803+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.791805+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:09.791805+00:00", "trade", 12.06, 230.0]
["2026-09-11T19:07:09.791834+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:09.791883+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791893+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791923+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791948+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.791975+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.792105+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.792212+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.792288+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.792350+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.792505+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.792973+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.793440+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.793697+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.793784+00:00", "trade", 12.06, 60.0]
["2026-09-11T19:07:09.794228+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.795315+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.796693+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.797941+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.802135+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.802426+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.811634+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.816789+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.836567+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:09.836728+00:00", "trade", 12.06, 53.0]
["2026-09-11T19:07:09.837202+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.837409+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.837433+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.837968+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.838157+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.860483+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891758+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891765+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891772+00:00", "trade", 12.06, 56.0]
["2026-09-11T19:07:09.891772+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891774+00:00", "trade", 12.06, 175.0]
["2026-09-11T19:07:09.891779+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891785+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891796+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.891797+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.891801+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891803+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:09.891812+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.891821+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891828+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891834+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891841+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891847+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891853+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891860+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891866+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891873+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891880+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891887+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891894+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891901+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891908+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891915+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891922+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.891933+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.892053+00:00", "trade", 12.06, 27.0]
["2026-09-11T19:07:09.892134+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892142+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892151+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892158+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892166+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892173+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892186+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892194+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892197+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892201+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892207+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892221+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892232+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892234+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:09.892237+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892247+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892255+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892299+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892318+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892462+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892519+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892590+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892607+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892634+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892666+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892667+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:09.892669+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:09.892670+00:00", "trade", 12.06, 1000.0]
["2026-09-11T19:07:09.892671+00:00", "trade", 12.06, 415.0]
["2026-09-11T19:07:09.892673+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892674+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892677+00:00", "trade", 12.06, 324.0]
["2026-09-11T19:07:09.892677+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:09.892678+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892682+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892691+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:09.892725+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892731+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892734+00:00", "trade", 12.06, 34.0]
["2026-09-11T19:07:09.892743+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892749+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:09.892754+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:09.892756+00:00", "trade", 12.06, 7.0]
["2026-09-11T19:07:09.892761+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:09.892766+00:00", "trade", 12.06, 158.0]
["2026-09-11T19:07:09.892767+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:09.892768+00:00", "trade", 12.06, 171.0]
["2026-09-11T19:07:09.892771+00:00", "trade", 12.06, 156.0]
["2026-09-11T19:07:09.892772+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892774+00:00", "trade", 12.06, 99.0]
["2026-09-11T19:07:09.892774+00:00", "trade", 12.06, 19.0]
["2026-09-11T19:07:09.892775+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:09.892775+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892776+00:00", "trade", 12.06, 259.0]
["2026-09-11T19:07:09.892777+00:00", "trade", 12.06, 786.0]
["2026-09-11T19:07:09.892778+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892781+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892784+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892785+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892785+00:00", "trade", 12.06, 55.0]
["2026-09-11T19:07:09.892785+00:00", "trade", 12.06, 157.0]
["2026-09-11T19:07:09.892785+00:00", "trade", 12.06, 154.0]
["2026-09-11T19:07:09.892786+00:00", "trade", 12.06, 263.0]
["2026-09-11T19:07:09.892789+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892794+00:00", "trade", 12.06, 263.0]
["2026-09-11T19:07:09.892794+00:00", "trade", 12.06, 825.0]
["2026-09-11T19:07:09.892794+00:00", "trade", 12.06, 21.0]
["2026-09-11T19:07:09.892794+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892795+00:00", "trade", 12.06, 391.0]
["2026-09-11T19:07:09.892796+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892799+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892799+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892827+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.892827+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:09.892827+00:00", "trade", 12.06, 23.0]
["2026-09-11T19:07:09.892828+00:00", "trade", 12.06, 263.0]
["2026-09-11T19:07:09.892834+00:00", "trade", 12.06, 153.0]
["2026-09-11T19:07:09.892834+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892837+00:00", "trade", 12.06, 956.0]
["2026-09-11T19:07:09.892837+00:00", "trade", 12.06, 154.0]
["2026-09-11T19:07:09.892840+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892847+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892867+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892874+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892881+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892883+00:00", "trade", 12.06, 10.0]
["2026-09-11T19:07:09.892888+00:00", "trade", 12.06, 10.0]
["2026-09-11T19:07:09.892888+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892895+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892901+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892909+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892917+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892918+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892924+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892932+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892940+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892948+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892957+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.892965+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893021+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893028+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893035+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893042+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893050+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893056+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893059+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893064+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893070+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893078+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893085+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893092+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893100+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893102+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893117+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893119+00:00", "trade", 12.06, 25.0]
["2026-09-11T19:07:09.893122+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.893122+00:00", "trade", 12.06, 7.0]
["2026-09-11T19:07:09.893122+00:00", "trade", 12.06, 78.0]
["2026-09-11T19:07:09.893126+00:00", "trade", 12.06, 496.0]
["2026-09-11T19:07:09.893128+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.893128+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893142+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893148+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893169+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893174+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:09.893177+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:09.893177+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:09.893177+00:00", "trade", 12.06, 181.0]
["2026-09-11T19:07:09.893177+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:09.893181+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:09.893183+00:00", "quote", 12.05, 12.07]
["2026-09-11T19:07:09.893185+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:09.893185+00:00", "trade", 12.06, 561.0]
["2026-09-11T19:07:09.893186+00:00", "trade", 12.06, 455.0]
["2026-09-11T19:07:09.893188+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.893188+00:00", "trade", 12.06, 60.0]
["2026-09-11T19:07:09.893193+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.893194+00:00", "trade", 12.06, 58.0]
["2026-09-11T19:07:09.893200+00:00", "trade", 12.06, 242.0]
["2026-09-11T19:07:09.893212+00:00", "quote", 12.05, 12.07]
["2026-09-11T19:07:09.893228+00:00", "quote", 12.05, 12.07]
["2026-09-11T19:07:09.893233+00:00", "quote", 12.05, 12.07]
["2026-09-11T19:07:09.893242+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893258+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893271+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893285+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893286+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893292+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893305+00:00", "trade", 12.06, 99.0]
["2026-09-11T19:07:09.893305+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:09.893312+00:00", "trade", 12.06, 97.0]
["2026-09-11T19:07:09.893388+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893396+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893402+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893409+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893416+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893430+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893437+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893444+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893450+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893494+00:00", "trade", 12.06, 34.0]
["2026-09-11T19:07:09.893505+00:00", "trade", 12.06, 154.0]
["2026-09-11T19:07:09.893626+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893630+00:00", "trade", 12.065, 994.0]
["2026-09-11T19:07:09.893749+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893765+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893777+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893797+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893899+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893946+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893982+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.893992+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.894101+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.894215+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.894545+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.894609+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.895535+00:00", "trade", 12.06, 48.0]
["2026-09-11T19:07:09.895693+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.896282+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.896724+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.927945+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.927952+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.927965+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.955515+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.993398+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.993832+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:09.994074+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:10.222470+00:00", "trade", 12.0601, 175.0]
["2026-09-11T19:07:10.433667+00:00", "trade", 12.065, 7127.0]
["2026-09-11T19:07:10.434254+00:00", "trade", 12.0625, 63.0]
["2026-09-11T19:07:11.385262+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.385284+00:00", "trade", 12.06, 89.0]
["2026-09-11T19:07:11.385759+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.385978+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.386000+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.386073+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.386236+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.408765+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.413169+00:00", "trade", 12.065, 100.0]
["2026-09-11T19:07:11.413196+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.413221+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.463469+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.936197+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:11.965964+00:00", "trade", 12.06, 6.0]
["2026-09-11T19:07:12.151866+00:00", "trade", 12.065, 7127.0]
["2026-09-11T19:07:12.503855+00:00", "trade", 11.9967, 12.0]
["2026-09-11T19:07:12.532278+00:00", "trade", 12.0619, 6000.0]
["2026-09-11T19:07:12.540133+00:00", "trade", 12.065, 100.0]
["2026-09-11T19:07:12.868304+00:00", "trade", 12.06, 6.0]
["2026-09-11T19:07:12.987335+00:00", "trade", 12.065, 100.0]
["2026-09-11T19:07:14.026616+00:00", "trade", 12.06, 6.0]
["2026-09-11T19:07:14.713479+00:00", "trade", 12.06, 6.0]
["2026-09-11T19:07:14.874918+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:14.874927+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:14.875375+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:14.968113+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.017038+00:00", "trade", 12.0059, 1.0]
["2026-09-11T19:07:15.109813+00:00", "trade", 12.065, 12.0]
["2026-09-11T19:07:15.110191+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.110201+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602132+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602133+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:07:15.602135+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:15.602139+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:15.602139+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:15.602139+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602141+00:00", "trade", 12.06, 289.0]
["2026-09-11T19:07:15.602141+00:00", "trade", 12.06, 4271.0]
["2026-09-11T19:07:15.602146+00:00", "trade", 12.06, 324.0]
["2026-09-11T19:07:15.602146+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602153+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602159+00:00", "trade", 12.06, 79.0]
["2026-09-11T19:07:15.602159+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602166+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602190+00:00", "trade", 12.06, 900.0]
["2026-09-11T19:07:15.602205+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602212+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602217+00:00", "trade", 12.06, 21.0]
["2026-09-11T19:07:15.602219+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602221+00:00", "trade", 12.06, 19.0]
["2026-09-11T19:07:15.602225+00:00", "trade", 12.06, 55.0]
["2026-09-11T19:07:15.602226+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602231+00:00", "trade", 12.06, 7.0]
["2026-09-11T19:07:15.602233+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602235+00:00", "trade", 12.06, 956.0]
["2026-09-11T19:07:15.602239+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602240+00:00", "trade", 12.06, 78.0]
["2026-09-11T19:07:15.602247+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602255+00:00", "trade", 12.06, 84.0]
["2026-09-11T19:07:15.602260+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602267+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602273+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602280+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602287+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602293+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602300+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602304+00:00", "trade", 12.06, 149.0]
["2026-09-11T19:07:15.602304+00:00", "trade", 12.06, 336.0]
["2026-09-11T19:07:15.602307+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602321+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602322+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:15.602328+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602335+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602341+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602348+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602354+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602365+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602379+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602439+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602450+00:00", "quote", 12.06, 12.07]
["2026-09-11T19:07:15.602458+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602465+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602472+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602475+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:15.602479+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602485+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602490+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:15.602498+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602502+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602506+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602513+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602523+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602533+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602540+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602547+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602553+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:15.602554+00:00", "quote", 12.06, 12.06]
["2026-09-11T19:07:15.602555+00:00", "trade", 12.06, 306.0]
["2026-09-11T19:07:15.602555+00:00", "trade", 12.06, 149.0]
["2026-09-11T19:07:15.602556+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602558+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:15.602560+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602567+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602573+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602580+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602611+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602640+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602647+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602653+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602654+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602689+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602726+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602727+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602873+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.602995+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.603004+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.603045+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.603205+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.603314+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.604098+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.604124+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.604170+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.605282+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.606246+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.608980+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.613995+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.615886+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.615910+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.621737+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.634770+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.634777+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.656383+00:00", "trade", 12.055, 4.0]
["2026-09-11T19:07:15.702174+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.702203+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.702210+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.709762+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.710445+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.712609+00:00", "trade", 12.055, 59.0]
["2026-09-11T19:07:15.720353+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.738085+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.810623+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:15.823627+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:16.270441+00:00", "trade", 12.055, 9.0]
["2026-09-11T19:07:16.270503+00:00", "trade", 12.055, 103.0]
["2026-09-11T19:07:16.450159+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:16.450607+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:16.451779+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:16.451858+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:16.767468+00:00", "trade", 12.0545, 8.0]
["2026-09-11T19:07:16.768291+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:17.029430+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:17.079251+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:17.079747+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:18.247807+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:18.729755+00:00", "trade", 12.055, 500.0]
["2026-09-11T19:07:18.739571+00:00", "trade", 12.055, 2.0]
["2026-09-11T19:07:19.023117+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:19.238388+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:19.641229+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:19.863904+00:00", "trade", 12.055, 26.0]
["2026-09-11T19:07:19.894350+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.095981+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.122123+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.122542+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.122569+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.123029+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.123487+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.123668+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.124109+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.124264+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.400678+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.401237+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.402433+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.518210+00:00", "trade", 12.055, 2.0]
["2026-09-11T19:07:20.745119+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.787612+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.787638+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.788156+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:20.788297+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:21.016790+00:00", "trade", 12.05, 520.0]
["2026-09-11T19:07:21.168615+00:00", "trade", 12.0502, 2.0]
["2026-09-11T19:07:21.390882+00:00", "trade", 11.9787, 1.0]
["2026-09-11T19:07:21.398319+00:00", "trade", 11.9787, 6.0]
["2026-09-11T19:07:21.401712+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:07:22.112091+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:22.188632+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:22.192586+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:22.417268+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:22.723193+00:00", "trade", 12.0583, 10.0]
["2026-09-11T19:07:22.768364+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.321858+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.321891+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.321898+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.321904+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.322435+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.322785+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.322846+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.442989+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.568885+00:00", "trade", 11.9787, 100.0]
["2026-09-11T19:07:23.582769+00:00", "trade", 12.0092, 2.0]
["2026-09-11T19:07:23.720038+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.720062+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.720069+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:23.720812+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:24.173909+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:07:24.237556+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:24.238261+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:24.819521+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:25.196919+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:25.771340+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:26.074591+00:00", "trade", 11.9791, 39.0]
["2026-09-11T19:07:26.084830+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:07:26.233870+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:26.234694+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:26.312429+00:00", "trade", 12.0558, 4.0]
["2026-09-11T19:07:26.335221+00:00", "trade", 12.0558, 1.0]
["2026-09-11T19:07:26.385229+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:26.396669+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:26.413948+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:26.673051+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:27.032716+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.076080+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.076770+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.312744+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.312750+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.312772+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.312983+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.313229+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.313285+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.531362+00:00", "trade", 12.0521, 1.0]
["2026-09-11T19:07:27.763688+00:00", "trade", 12.0573, 2.0]
["2026-09-11T19:07:27.776374+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.777105+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.807453+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.807479+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.808136+00:00", "trade", 12.05, 5.0]
["2026-09-11T19:07:27.808147+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:27.808149+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.808161+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.808168+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.808499+00:00", "trade", 12.055, 3.0]
["2026-09-11T19:07:27.813887+00:00", "trade", 12.055, 16.0]
["2026-09-11T19:07:27.815019+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.815044+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.815051+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.815053+00:00", "trade", 12.05, 69.0]
["2026-09-11T19:07:27.815065+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.815072+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:27.815089+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.815479+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.815486+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.815535+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.816026+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.823668+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:27.925143+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:28.286372+00:00", "trade", 12.055, 5.0]
["2026-09-11T19:07:28.351666+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:28.352059+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:28.352069+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:28.352117+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:28.877275+00:00", "trade", 12.0572, 25.0]
["2026-09-11T19:07:29.328328+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:29.332247+00:00", "trade", 12.051, 33.0]
["2026-09-11T19:07:29.337627+00:00", "trade", 12.0515, 139.0]
["2026-09-11T19:07:29.541504+00:00", "trade", 12.05, 160.0]
["2026-09-11T19:07:29.542270+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:29.543075+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:29.562998+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:29.563476+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.041356+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.041416+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.041480+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.041616+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.041637+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.041809+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.041976+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.052149+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.094987+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.575600+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.870501+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.977196+00:00", "trade", 12.05, 5.0]
["2026-09-11T19:07:30.978343+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:30.978372+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.095453+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.095896+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.126958+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.151881+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.245046+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.246098+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.341679+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.626645+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.626815+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.626827+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627078+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.627083+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627088+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.627091+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627098+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:31.627100+00:00", "trade", 12.05, 10.0]
["2026-09-11T19:07:31.627101+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:31.627177+00:00", "trade", 12.05, 5.0]
["2026-09-11T19:07:31.627184+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.627202+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627216+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627224+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627230+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627237+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627244+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627257+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627264+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627272+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627278+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627285+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:31.627291+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:31.627294+00:00", "trade", 12.05, 35.0]
["2026-09-11T19:07:31.627299+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:31.627305+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:31.627312+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:31.627313+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627318+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627325+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627332+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627338+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627345+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627353+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627360+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627367+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627373+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627380+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627388+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627400+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627422+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627428+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627441+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627448+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627748+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627911+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.627922+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.628004+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.630386+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.630912+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.631218+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.631881+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.634159+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.662042+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.662069+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.662564+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.663068+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.668797+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.669823+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677221+00:00", "trade", 12.045, 4.0]
["2026-09-11T19:07:31.677629+00:00", "trade", 12.05, 800.0]
["2026-09-11T19:07:31.677631+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.677632+00:00", "trade", 12.05, 734.0]
["2026-09-11T19:07:31.677634+00:00", "trade", 12.05, 20.0]
["2026-09-11T19:07:31.677638+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.677638+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:31.677655+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:31.677688+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:31.677692+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.677692+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677698+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677704+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.677711+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677718+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677725+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677732+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677740+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677755+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677767+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677774+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677781+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677788+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677791+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.677792+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.677803+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677810+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677816+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677822+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677836+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677843+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677850+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677856+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.677989+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678044+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678066+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678071+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:31.678085+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678102+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678153+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678161+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:07:31.678163+00:00", "trade", 12.05, 78.0]
["2026-09-11T19:07:31.678163+00:00", "trade", 12.05, 455.0]
["2026-09-11T19:07:31.678164+00:00", "trade", 12.05, 220.0]
["2026-09-11T19:07:31.678166+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678167+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:31.678172+00:00", "trade", 12.05, 4.0]
["2026-09-11T19:07:31.678172+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:07:31.678182+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678205+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678218+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678252+00:00", "trade", 12.05, 25.0]
["2026-09-11T19:07:31.678256+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678263+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678288+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678289+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678295+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678302+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678320+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678556+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.678679+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.679368+00:00", "trade", 12.05, 5.0]
["2026-09-11T19:07:31.679624+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.679803+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.679944+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.680070+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.680389+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.688364+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.691798+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.691806+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.692915+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.692923+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.693401+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.693492+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.710728+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.717746+00:00", "trade", 12.045, 4.0]
["2026-09-11T19:07:31.725374+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.761027+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.761484+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.773264+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.773704+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.798969+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.812204+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:31.812584+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.053422+00:00", "trade", 12.049, 1000.0]
["2026-09-11T19:07:32.063574+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:32.064338+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.064386+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.064693+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.065114+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.081363+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.081444+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.081912+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.095564+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.268694+00:00", "trade", 12.05, 3.0]
["2026-09-11T19:07:32.268991+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269276+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269429+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269544+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:07:32.269587+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:32.269597+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:32.269601+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:32.269602+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:32.269646+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269653+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269667+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269673+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269680+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269694+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269715+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269722+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269728+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269735+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269748+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269913+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269920+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269929+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269959+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:32.269975+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.269983+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.269990+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.269997+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270004+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270010+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270011+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:32.270016+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270017+00:00", "trade", 12.05, 99.0]
["2026-09-11T19:07:32.270030+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270036+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270043+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270049+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270057+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270064+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:32.270070+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270073+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:07:32.270077+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270083+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270089+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270103+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270104+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270119+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270156+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270180+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270188+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270191+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:32.270194+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:32.270197+00:00", "trade", 12.05, 10.0]
["2026-09-11T19:07:32.270197+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270200+00:00", "trade", 12.05, 89.0]
["2026-09-11T19:07:32.270208+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270216+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270223+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270231+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270238+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270273+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270282+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270304+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270343+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270425+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270584+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270624+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.270695+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.271112+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.271144+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.271830+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.272435+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.272539+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.272756+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.272768+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.273185+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.273227+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.274187+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.277274+00:00", "trade", 12.055, 800.0]
["2026-09-11T19:07:32.294995+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.295149+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.305969+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.370131+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.370628+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.370813+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.528558+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:32.528682+00:00", "trade", 12.055, 5.0]
["2026-09-11T19:07:33.549910+00:00", "trade", 12.052, 1000.0]
["2026-09-11T19:07:33.767238+00:00", "trade", 12.05, 285.0]
["2026-09-11T19:07:33.977199+00:00", "trade", 12.055, 10.0]
["2026-09-11T19:07:34.027552+00:00", "trade", 12.05, 27.0]
["2026-09-11T19:07:34.027630+00:00", "trade", 12.05, 50.0]
["2026-09-11T19:07:34.027689+00:00", "trade", 12.05, 106.0]
["2026-09-11T19:07:34.027872+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.028130+00:00", "trade", 12.05, 27.0]
["2026-09-11T19:07:34.028476+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.028688+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.028945+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.080523+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.502780+00:00", "trade", 12.05, 27.0]
["2026-09-11T19:07:34.503602+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.503663+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.503810+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.527184+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.540246+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.762662+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.762682+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:07:34.762688+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.762698+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.763111+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.763154+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:34.782358+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.051230+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.051247+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086235+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.086244+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086253+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086260+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086266+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086273+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086279+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086285+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086291+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086303+00:00", "trade", 12.05, 99.0]
["2026-09-11T19:07:35.086303+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086308+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:35.086311+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086325+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086332+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086338+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086358+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086365+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086372+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086379+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086386+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086393+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086399+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086406+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086413+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086420+00:00", "trade", 12.05, 22.0]
["2026-09-11T19:07:35.086425+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.086453+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086463+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086470+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086477+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086483+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086490+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086503+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086511+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086518+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086545+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086559+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086589+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.086624+00:00", "trade", 12.05, 325.0]
["2026-09-11T19:07:35.086626+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.086667+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.086934+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.086985+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.087206+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.087302+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.088077+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.088085+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.088861+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.089403+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.089409+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.090328+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.091012+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.093298+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.120508+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.120639+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121009+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.121036+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121043+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121049+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121056+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121063+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121070+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.121070+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121077+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121084+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121085+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:35.121092+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121098+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121121+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121144+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121151+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.121151+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.121151+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.121183+00:00", "trade", 12.045, 10.0]
["2026-09-11T19:07:35.121191+00:00", "trade", 12.045, 376.0]
["2026-09-11T19:07:35.121191+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121266+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121290+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121322+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121404+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121423+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121488+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121492+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:35.121492+00:00", "trade", 12.05, 20.0]
["2026-09-11T19:07:35.121493+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121505+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121514+00:00", "trade", 12.045, 414.0]
["2026-09-11T19:07:35.121518+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.121542+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121556+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121571+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121579+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121586+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121602+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121609+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121617+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121624+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121632+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121638+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121645+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121666+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121673+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.121902+00:00", "trade", 12.05, 27.0]
["2026-09-11T19:07:35.122507+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.122689+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.123255+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.123269+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.123276+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.123282+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.123288+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.123306+00:00", "trade", 12.05, 164.0]
["2026-09-11T19:07:35.123308+00:00", "trade", 12.05, 34.0]
["2026-09-11T19:07:35.123310+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:07:35.123313+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:35.123313+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:07:35.123313+00:00", "trade", 12.05, 166.0]
["2026-09-11T19:07:35.123315+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.123318+00:00", "trade", 12.05, 168.0]
["2026-09-11T19:07:35.123321+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:07:35.123333+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.123427+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.123464+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.123725+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.123733+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.123745+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.123749+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.123758+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.123805+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.123825+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.124421+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.124712+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.125263+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.140019+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:35.179144+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.289391+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533830+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533831+00:00", "trade", 12.05, 500.0]
["2026-09-11T19:07:35.533832+00:00", "trade", 12.05, 1200.0]
["2026-09-11T19:07:35.533833+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:07:35.533851+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:35.533876+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.533893+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.533898+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:35.533899+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533900+00:00", "trade", 12.05, 285.0]
["2026-09-11T19:07:35.533908+00:00", "trade", 12.05, 376.0]
["2026-09-11T19:07:35.533923+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533931+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533938+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533945+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533952+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533966+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533979+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533986+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533992+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.533999+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.534005+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.534005+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:35.534005+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.534012+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.534173+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.534181+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.534189+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.534198+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.534207+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.534264+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:07:35.534269+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.534277+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.534277+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.534278+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.534283+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.534289+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.534296+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.534303+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.534309+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:07:35.534309+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.534309+00:00", "trade", 12.05, 202.0]
["2026-09-11T19:07:35.534310+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:07:35.534310+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534311+00:00", "trade", 12.05, 414.0]
["2026-09-11T19:07:35.534315+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534317+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:35.534317+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:35.534317+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534324+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534332+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534340+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534348+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534355+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534361+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534376+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534382+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534404+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534411+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534418+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534425+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534426+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534434+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534441+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534444+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534562+00:00", "trade", 12.05, 36.0]
["2026-09-11T19:07:35.534564+00:00", "trade", 12.05, 3.0]
["2026-09-11T19:07:35.534602+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534625+00:00", "trade", 12.05, 3.0]
["2026-09-11T19:07:35.534645+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534653+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534659+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534660+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534677+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534678+00:00", "trade", 12.05, 128.0]
["2026-09-11T19:07:35.534700+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534734+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:35.534738+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534739+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534755+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534759+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534775+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534789+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534867+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.534963+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.535091+00:00", "trade", 12.05, 650.0]
["2026-09-11T19:07:35.535203+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.535223+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.537120+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.537651+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.541891+00:00", "trade", 12.05, 2.0]
["2026-09-11T19:07:35.545028+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.550394+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.566332+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:07:35.636055+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.636075+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:35.711844+00:00", "trade", 12.0109, 1.0]
["2026-09-11T19:07:35.976505+00:00", "trade", 12.05, 10.0]
["2026-09-11T19:07:36.083568+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:36.186637+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:36.375887+00:00", "trade", 12.055, 50.0]
["2026-09-11T19:07:36.401132+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:36.401157+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:36.401662+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:36.401817+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:36.402115+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:36.402278+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:36.415074+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:37.088890+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:37.237488+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:37.237517+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:37.240462+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:37.240913+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:37.754339+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:37.829550+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:38.091159+00:00", "trade", 12.056, 50.0]
["2026-09-11T19:07:38.187579+00:00", "trade", 12.0127, 5.0]
["2026-09-11T19:07:38.373562+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:38.374328+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:38.374780+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:38.838707+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:39.229049+00:00", "trade", 12.056, 34.0]
["2026-09-11T19:07:39.961774+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:39.961860+00:00", "trade", 12.05, 50.0]
["2026-09-11T19:07:40.266307+00:00", "trade", 12.055, 10.0]
["2026-09-11T19:07:40.836732+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:41.048950+00:00", "trade", 12.0517, 836.0]
["2026-09-11T19:07:41.443682+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:41.444142+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:41.874447+00:00", "trade", 12.0515, 25.0]
["2026-09-11T19:07:41.898840+00:00", "trade", 12.052, 25.0]
["2026-09-11T19:07:41.972676+00:00", "trade", 12.056, 1.0]
["2026-09-11T19:07:42.066897+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:42.773622+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:43.233686+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:43.724080+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:44.237669+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:44.238128+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:45.186474+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:45.599275+00:00", "trade", 12.0152, 1.0]
["2026-09-11T19:07:45.917233+00:00", "trade", 12.055, 10.0]
["2026-09-11T19:07:46.133863+00:00", "trade", 12.055, 5.0]
["2026-09-11T19:07:46.237379+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:46.237380+00:00", "trade", 12.055, 800.0]
["2026-09-11T19:07:46.237382+00:00", "trade", 12.055, 1099.0]
["2026-09-11T19:07:46.237438+00:00", "trade", 12.055, 507.0]
["2026-09-11T19:07:46.237467+00:00", "trade", 12.055, 20.0]
["2026-09-11T19:07:46.237467+00:00", "trade", 12.055, 549.0]
["2026-09-11T19:07:46.237528+00:00", "trade", 12.055, 6.0]
["2026-09-11T19:07:46.237528+00:00", "trade", 12.055, 164.0]
["2026-09-11T19:07:46.237528+00:00", "trade", 12.055, 168.0]
["2026-09-11T19:07:46.237528+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:07:46.237751+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.237758+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.237773+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.237780+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.237788+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.237794+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.237801+00:00", "trade", 12.055, 325.0]
["2026-09-11T19:07:46.237816+00:00", "trade", 12.06, 1400.0]
["2026-09-11T19:07:46.237825+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:46.237830+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:46.237835+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:46.237840+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:46.237840+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:46.237843+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:46.237843+00:00", "trade", 12.055, 800.0]
["2026-09-11T19:07:46.237843+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:46.237848+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:46.237849+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:46.237851+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:07:46.237851+00:00", "trade", 12.06, 179.0]
["2026-09-11T19:07:46.237856+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:46.237859+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:46.237868+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:46.237906+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:46.237909+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.237918+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:46.237926+00:00", "trade", 12.055, 10.0]
["2026-09-11T19:07:46.237930+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:07:46.237934+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.237993+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.238000+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.238007+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.238247+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.238260+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.238359+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.238375+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.238900+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.238911+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.238960+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.239223+00:00", "trade", 12.055, 4.0]
["2026-09-11T19:07:46.239661+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.240092+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.240514+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.248781+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:07:46.555133+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.555402+00:00", "trade", 12.055, 17.0]
["2026-09-11T19:07:46.555476+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.555599+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.559874+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.662980+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.663084+00:00", "trade", 12.055, 25.0]
["2026-09-11T19:07:46.757263+00:00", "trade", 12.0599, 500.0]
["2026-09-11T19:07:46.829648+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:46.963043+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:47.089013+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:47.593370+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:47.593827+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:47.808724+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:47.809174+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:47.840624+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:48.676073+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:48.702368+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:07:48.702389+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:07:48.702396+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:07:48.702409+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:07:48.702422+00:00", "trade", 12.055, 572.0]
["2026-09-11T19:07:48.702487+00:00", "trade", 12.055, 500.0]
["2026-09-11T19:07:48.702744+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:07:48.702756+00:00", "trade", 12.055, 600.0]
["2026-09-11T19:07:48.703180+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:07:48.703334+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:48.705476+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.151196+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.151532+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.151545+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.151673+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.154537+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.169430+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.169438+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.169710+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.237490+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.237523+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.237548+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.238471+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.240472+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.310584+00:00", "trade", 12.0159, 5.0]
["2026-09-11T19:07:49.311388+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.320779+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.335996+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.429952+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.443939+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.443969+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.444479+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.445180+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.446509+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.465996+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.467289+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.467720+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.468247+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484226+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:49.484227+00:00", "trade", 12.06, 120.0]
["2026-09-11T19:07:49.484231+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:49.484231+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:49.484235+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:49.484235+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:49.484238+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:49.484239+00:00", "trade", 12.06, 40.0]
["2026-09-11T19:07:49.484266+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:49.484271+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:49.484273+00:00", "trade", 12.06, 7.0]
["2026-09-11T19:07:49.484310+00:00", "trade", 12.06, 20.0]
["2026-09-11T19:07:49.484310+00:00", "trade", 12.06, 500.0]
["2026-09-11T19:07:49.484310+00:00", "trade", 12.06, 13.0]
["2026-09-11T19:07:49.484310+00:00", "trade", 12.06, 36.0]
["2026-09-11T19:07:49.484341+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:49.484367+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484381+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484387+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484407+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484414+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484422+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484430+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484437+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484443+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484449+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484455+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484483+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484489+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484537+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484558+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484564+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484591+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484625+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484641+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:49.484653+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484728+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:49.484731+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484732+00:00", "trade", 12.06, 920.0]
["2026-09-11T19:07:49.484732+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:49.484732+00:00", "trade", 12.06, 20.0]
["2026-09-11T19:07:49.484760+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.484799+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.485155+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.487089+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:49.505192+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.507762+00:00", "trade", 12.056, 50.0]
["2026-09-11T19:07:49.521119+00:00", "trade", 12.06, 2.0]
["2026-09-11T19:07:49.521937+00:00", "trade", 12.055, 650.0]
["2026-09-11T19:07:49.522351+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.522363+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.522799+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.522806+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.534425+00:00", "trade", 12.055, 6.0]
["2026-09-11T19:07:49.554328+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.554762+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.604928+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.684548+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.726527+00:00", "trade", 11.9816, 100.0]
["2026-09-11T19:07:49.866718+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.866726+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.866727+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:49.866732+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.866733+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:49.866735+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:49.866739+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.866745+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.867066+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.867099+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.867166+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.867201+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.867291+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.870402+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:49.871480+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:49.909453+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:07:49.930628+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:50.592272+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:50.628290+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:50.628762+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:50.752987+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.238839+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.239299+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.336931+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:51.337414+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.337421+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.337740+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.337753+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.337883+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.404216+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.404223+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.775213+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.804516+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.819604+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.948364+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.962504+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:51.988817+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.170414+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.336012+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463922+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:52.463924+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463927+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:52.463931+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463935+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:52.463938+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463939+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:52.463945+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463951+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463958+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463965+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463971+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463978+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.463985+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.464208+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.464336+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.464362+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.464398+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.464527+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.481051+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.484532+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.519065+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:52.961289+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:53.181992+00:00", "trade", 12.055, 2000.0]
["2026-09-11T19:07:53.183465+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.183478+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.240727+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.241173+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.311829+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.312507+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.312810+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:53.312815+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.312818+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:53.312822+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.312824+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:53.312829+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.312835+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.312899+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.313100+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.313111+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.313118+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.313138+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.313146+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.313206+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:53.313207+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:53.313250+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:53.313357+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.313371+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.313588+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.320190+00:00", "trade", 12.0573, 1.0]
["2026-09-11T19:07:53.322892+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.323339+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.326629+00:00", "trade", 12.0573, 4.0]
["2026-09-11T19:07:53.362846+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.363317+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.372842+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.373217+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.383218+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.421939+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.422400+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.431941+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.432413+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.608125+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.707759+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.708224+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.717726+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:53.718194+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.058706+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.068689+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.110634+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.110706+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.110765+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.110876+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.111298+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.111325+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.111758+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.111916+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:54.111919+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.111923+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:54.111929+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.111937+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.111984+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112020+00:00", "trade", 12.06, 10.0]
["2026-09-11T19:07:54.112131+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112194+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112201+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112219+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112241+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112266+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:54.112302+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:54.112346+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112463+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112603+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112647+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.112886+00:00", "trade", 12.06, 26.0]
["2026-09-11T19:07:54.120609+00:00", "trade", 12.06, 3.0]
["2026-09-11T19:07:54.122094+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.132689+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.150473+00:00", "trade", 12.06, 3.0]
["2026-09-11T19:07:54.268006+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.268093+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.386638+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:54.386783+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.387065+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.387186+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.387239+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.387260+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.391107+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.395086+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.395137+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.396747+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.430005+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.497214+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.497255+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.497632+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.507626+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.596387+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.596773+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.596802+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.597230+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.606767+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.645772+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.699554+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.738318+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.774233+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.774710+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.774716+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.774932+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.775398+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.784218+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.784675+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.814494+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.815060+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.815516+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.815967+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820268+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:54.820450+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820456+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:54.820457+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820460+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:54.820460+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:07:54.820464+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:54.820464+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:54.820465+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820471+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820477+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820491+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820498+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820558+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820794+00:00", "trade", 12.06, 26.0]
["2026-09-11T19:07:54.820799+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820806+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820812+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820817+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820819+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820825+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820833+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820840+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820847+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820853+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820860+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.820885+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:54.820899+00:00", "trade", 12.06, 99.0]
["2026-09-11T19:07:54.821010+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.821051+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.821084+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.824940+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.824993+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.830539+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.846975+00:00", "trade", 12.06, 800.0]
["2026-09-11T19:07:54.847640+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.847651+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.847662+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.848034+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.848128+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.850383+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:07:54.988812+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989018+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989028+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989035+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989041+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989048+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989055+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989063+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989064+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:54.989065+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:54.989070+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989076+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989141+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989163+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989357+00:00", "trade", 12.06, 26.0]
["2026-09-11T19:07:54.989380+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989390+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989413+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:54.989476+00:00", "trade", 12.06, 10.0]
["2026-09-11T19:07:54.989513+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989581+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989673+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989827+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.989843+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.993550+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.994229+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:54.999145+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.003416+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.003423+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.022252+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.058979+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.059962+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.060526+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.060723+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.061108+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.062458+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.062522+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.062791+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066034+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066041+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066081+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:07:55.066322+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066329+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066335+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066342+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066348+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066358+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066366+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066372+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066378+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066385+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066391+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066398+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066405+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066412+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066419+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066423+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:55.066425+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:55.066425+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:55.066425+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066467+00:00", "trade", 12.06, 10.0]
["2026-09-11T19:07:55.066467+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:55.066574+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066586+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066594+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066601+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066686+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066836+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.066848+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.067778+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.067786+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.070194+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.070212+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.070654+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.071108+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.072748+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.073292+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.080237+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.080599+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.080704+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.090237+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.280574+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.280672+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.281036+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.290556+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.291476+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.291927+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.403239+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.403704+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.403798+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.413223+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.671839+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.671846+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.777970+00:00", "trade", 12.06, 500.0]
["2026-09-11T19:07:55.778009+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.778010+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:55.778076+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.778593+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.811530+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:55.913739+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:56.019540+00:00", "trade", 12.0574, 2.0]
["2026-09-11T19:07:56.304062+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.238605+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.238813+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.238822+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.253624+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.315824+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.315839+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.318590+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.368774+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.388337+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.388338+00:00", "trade", 12.06, 800.0]
["2026-09-11T19:07:57.388421+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.388427+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.388666+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.388695+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.389033+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.389438+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.389899+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.389927+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.426774+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:07:57.426825+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:07:57.427042+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.427089+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.427133+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.427168+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.427195+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:57.427199+00:00", "trade", 12.055, 385.0]
["2026-09-11T19:07:57.427210+00:00", "trade", 12.06, 2100.0]
["2026-09-11T19:07:57.427218+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:57.427225+00:00", "trade", 12.06, 700.0]
["2026-09-11T19:07:57.427228+00:00", "trade", 12.06, 700.0]
["2026-09-11T19:07:57.427246+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.427288+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.427337+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.427590+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.427781+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.427944+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.428237+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.428248+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.428254+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.428287+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.428397+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.428664+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.428763+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.429117+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.429128+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.462946+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.526552+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.544915+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.545372+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:57.833785+00:00", "trade", 12.0183, 1.0]
["2026-09-11T19:07:58.204707+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.207281+00:00", "trade", 12.055, 21.0]
["2026-09-11T19:07:58.207969+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.207998+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.208627+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.306382+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.361868+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.368942+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.369479+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.413048+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.423513+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.434361+00:00", "trade", 12.055, 716.0]
["2026-09-11T19:07:58.434391+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:07:58.434414+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:58.434766+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:58.434794+00:00", "trade", 12.06, 1100.0]
["2026-09-11T19:07:58.434804+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:07:58.434808+00:00", "trade", 12.055, 285.0]
["2026-09-11T19:07:58.434846+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.434847+00:00", "trade", 12.06, 700.0]
["2026-09-11T19:07:58.434855+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.435301+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.436299+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.489007+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.492876+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.525302+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.548776+00:00", "trade", 11.9827, 150.0]
["2026-09-11T19:07:58.721604+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.722066+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.722902+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.722914+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.795098+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.795106+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.950083+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:58.977064+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.091986+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.210446+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273859+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273860+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:59.273861+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:59.273863+00:00", "trade", 12.06, 516.0]
["2026-09-11T19:07:59.273866+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273873+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273947+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273954+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273960+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273967+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273973+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273979+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273986+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.273992+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.274152+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.274219+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.274296+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:59.274297+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:59.274437+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.274742+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.274744+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.275105+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.275538+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.293963+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.436401+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:07:59.436860+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.783655+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.783942+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.783960+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.793035+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.793196+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.793517+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.793651+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.793985+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.795351+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804136+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804142+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804156+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804174+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804187+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804200+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:07:59.804202+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:59.804202+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:07:59.804203+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:07:59.804207+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:07:59.804209+00:00", "trade", 12.05, 78.0]
["2026-09-11T19:07:59.804209+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:07:59.804209+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804211+00:00", "trade", 12.05, 151.0]
["2026-09-11T19:07:59.804215+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804221+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804228+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804235+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804263+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:59.804296+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:07:59.804309+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804310+00:00", "trade", 12.05, 141.0]
["2026-09-11T19:07:59.804310+00:00", "trade", 12.05, 59.0]
["2026-09-11T19:07:59.804317+00:00", "trade", 12.05, 41.0]
["2026-09-11T19:07:59.804323+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804332+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804376+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804599+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804706+00:00", "trade", 12.05, 10.0]
["2026-09-11T19:07:59.804708+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804785+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804811+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.804823+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.805164+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.805302+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.805337+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.805624+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.805654+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.805753+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:07:59.805796+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:07:59.805810+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:07:59.805816+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:07:59.806157+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:59.806157+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:59.806158+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:07:59.806158+00:00", "trade", 12.055, 600.0]
["2026-09-11T19:07:59.806290+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.806615+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.806622+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.810133+00:00", "trade", 12.055, 24.0]
["2026-09-11T19:07:59.811345+00:00", "trade", 12.055, 301.0]
["2026-09-11T19:07:59.811440+00:00", "trade", 12.055, 325.0]
["2026-09-11T19:07:59.811505+00:00", "trade", 12.055, 74.0]
["2026-09-11T19:07:59.856314+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:07:59.919211+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:00.243630+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:08:00.511324+00:00", "trade", 12.052, 4.0]
["2026-09-11T19:08:00.512127+00:00", "trade", 12.052, 1.0]
["2026-09-11T19:08:00.539816+00:00", "trade", 12.0585, 24.0]
["2026-09-11T19:08:00.540132+00:00", "trade", 12.0585, 1.0]
["2026-09-11T19:08:00.861955+00:00", "trade", 12.0584, 1.0]
["2026-09-11T19:08:01.123840+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:01.670439+00:00", "trade", 11.983, 100.0]
["2026-09-11T19:08:01.870492+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:08:02.040946+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:02.041729+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:02.042189+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:02.109158+00:00", "trade", 12.05, 6.0]
["2026-09-11T19:08:02.109964+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:02.198798+00:00", "trade", 12.06, 2000.0]
["2026-09-11T19:08:02.271267+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:02.445568+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:03.315692+00:00", "trade", 12.058, 1.0]
["2026-09-11T19:08:03.449084+00:00", "trade", 12.05, 7.0]
["2026-09-11T19:08:03.449110+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:03.449117+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:03.449616+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:03.449867+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:03.450277+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:03.557858+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:03.766166+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:08:03.887794+00:00", "trade", 12.05, 5.0]
["2026-09-11T19:08:03.887941+00:00", "trade", 12.05, 45.0]
["2026-09-11T19:08:03.905900+00:00", "trade", 11.9832, 600.0]
["2026-09-11T19:08:05.128935+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:08:05.128935+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.128952+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:08:05.128968+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.129475+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.130233+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.136801+00:00", "trade", 12.05, 26.0]
["2026-09-11T19:08:05.136857+00:00", "trade", 12.05, 148.0]
["2026-09-11T19:08:05.136914+00:00", "trade", 12.05, 55.0]
["2026-09-11T19:08:05.137168+00:00", "trade", 12.05, 190.0]
["2026-09-11T19:08:05.137168+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137169+00:00", "trade", 12.05, 700.0]
["2026-09-11T19:08:05.137171+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137175+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137209+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137216+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137222+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137229+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137236+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137250+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137252+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137257+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137258+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137261+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137263+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137265+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137266+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:08:05.137269+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:08:05.137270+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137270+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137272+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137277+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137284+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137292+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137300+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137308+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137314+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:05.137317+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137323+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137329+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137336+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137342+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137350+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137356+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137363+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137369+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137376+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137382+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137389+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137404+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137415+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137416+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137431+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137446+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137532+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137540+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137562+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:05.137569+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137589+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:08:05.137592+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:05.137592+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:08:05.137592+00:00", "trade", 12.05, 78.0]
["2026-09-11T19:08:05.137592+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.137595+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:08:05.137599+00:00", "trade", 12.05, 68.0]
["2026-09-11T19:08:05.137600+00:00", "trade", 12.05, 26.0]
["2026-09-11T19:08:05.137655+00:00", "trade", 12.05, 26.0]
["2026-09-11T19:08:05.137817+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.137887+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.137907+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.137955+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:05.137958+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.137983+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.138059+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.138067+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.138112+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.138396+00:00", "trade", 12.045, 599.0]
["2026-09-11T19:08:05.138828+00:00", "trade", 12.045, 508.0]
["2026-09-11T19:08:05.138933+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:05.139002+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.139218+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.139566+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.141968+00:00", "trade", 12.05, 31.0]
["2026-09-11T19:08:05.142336+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.142797+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.143229+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:05.145235+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.145289+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:08:05.148100+00:00", "trade", 12.045, 17.0]
["2026-09-11T19:08:05.151230+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.151253+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.151284+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.151410+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.151812+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.155857+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.156080+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.174073+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.174104+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.181327+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.181352+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.184867+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.200046+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221892+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221899+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221903+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:08:05.221904+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.221906+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:05.221906+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221933+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221940+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221946+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221950+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221952+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221959+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221965+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221971+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221978+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221984+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221991+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.221998+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.222000+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.222025+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.222026+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.222032+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.222037+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.222039+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.222044+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.222046+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.222054+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.222060+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:05.222087+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.222155+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.222158+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:05.222158+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.222158+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.222162+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.222164+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222171+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222172+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222181+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222188+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222194+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222201+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222215+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222223+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222236+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:05.222248+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:05.222252+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222259+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222267+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222295+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222299+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:08:05.222418+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222458+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222602+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222623+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222677+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222689+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222705+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222725+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222747+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222753+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222770+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222787+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.222798+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.223293+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.223741+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.224074+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.224248+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.224686+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.225027+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.252329+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.252337+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.271202+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.321931+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.322496+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.322989+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.323466+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.344733+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.615796+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.615800+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.615803+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:05.615861+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.616244+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.616280+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.617250+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.617968+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.689724+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.689732+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.692197+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.721906+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.722357+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.779363+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.843657+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.844191+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:05.856046+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:06.209674+00:00", "trade", 12.035, 850.0]
["2026-09-11T19:08:06.327782+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:06.497917+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:06.527768+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:06.720551+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:06.721218+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:06.892295+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:06.892337+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:06.997155+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.175038+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.175564+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.175577+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.243725+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.364340+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.364435+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.364539+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.364970+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.423454+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.483150+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.483387+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.483817+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.528764+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.634508+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.895602+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896311+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896448+00:00", "trade", 12.04, 700.0]
["2026-09-11T19:08:07.896450+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:07.896469+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:07.896491+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896498+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896503+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:07.896504+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:07.896505+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896512+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896519+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896546+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896560+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896566+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896573+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896608+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:07.896837+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896845+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896853+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896861+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896875+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896882+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896889+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896895+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896903+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896909+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896931+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:07.896936+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:07.896936+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:08:07.896936+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:08:07.896936+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.896945+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.896953+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.896959+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.896965+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897027+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:07.897166+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897172+00:00", "trade", 12.04, 222.0]
["2026-09-11T19:08:07.897209+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897362+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897379+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897381+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897389+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897432+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897447+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897459+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.897715+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.898351+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.898432+00:00", "trade", 12.045, 12.0]
["2026-09-11T19:08:07.899025+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.899103+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.899110+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.899139+00:00", "trade", 12.045, 10.0]
["2026-09-11T19:08:07.899750+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.899762+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.944614+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:07.945059+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:08.682781+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:08.682806+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:08.682840+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:08.690419+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:09.220255+00:00", "trade", 12.0196, 2.0]
["2026-09-11T19:08:09.350409+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:09.350503+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:08:09.350608+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:09.351074+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:09.487991+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:09.912156+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:09.912919+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:09.912974+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:11.300626+00:00", "trade", 12.045, 44.0]
["2026-09-11T19:08:11.712025+00:00", "trade", 12.045, 25.0]
["2026-09-11T19:08:12.261597+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261604+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261606+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:12.261608+00:00", "trade", 12.04, 900.0]
["2026-09-11T19:08:12.261611+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261617+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261635+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:12.261637+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261644+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261651+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261658+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261664+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261671+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261677+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261683+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261691+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261705+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261712+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261719+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261725+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261732+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261739+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261752+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261759+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261765+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261816+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261825+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261925+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261963+00:00", "trade", 12.04, 880.0]
["2026-09-11T19:08:12.261963+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.261998+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:08:12.262017+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262054+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262071+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262132+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262160+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262182+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262267+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:12.262301+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262329+00:00", "trade", 12.04, 47.0]
["2026-09-11T19:08:12.262351+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:08:12.262351+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262358+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262367+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262396+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262403+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:12.262413+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:12.262460+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262467+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262473+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262480+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:12.262485+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262497+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:12.262506+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:12.262514+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262523+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262542+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262561+00:00", "trade", 12.04, 41.0]
["2026-09-11T19:08:12.262561+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262595+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262609+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262616+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:12.262655+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:12.262662+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:12.262677+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:12.262678+00:00", "trade", 12.04, 53.0]
["2026-09-11T19:08:12.262685+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:12.262697+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:12.262704+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.262708+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.262725+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.262728+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.262751+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.262758+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.262764+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.262791+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.262917+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.263100+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.263126+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.263131+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.263225+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.263321+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.263371+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.263431+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.264191+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.264868+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.264949+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.265211+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.265304+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.265465+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.265845+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.265896+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.272621+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.293958+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294581+00:00", "trade", 12.035, 800.0]
["2026-09-11T19:08:12.294582+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:12.294583+00:00", "trade", 12.04, 222.0]
["2026-09-11T19:08:12.294586+00:00", "trade", 12.04, 313.0]
["2026-09-11T19:08:12.294602+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:12.294622+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294629+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294631+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:08:12.294634+00:00", "trade", 12.04, 1099.0]
["2026-09-11T19:08:12.294637+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294659+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294662+00:00", "trade", 12.035, 2.0]
["2026-09-11T19:08:12.294665+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294672+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294678+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294686+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294692+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294698+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294705+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294711+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294718+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294722+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:12.294722+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:12.294726+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294733+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294739+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294747+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294754+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294761+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294768+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294801+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294809+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.294998+00:00", "trade", 12.04, 2100.0]
["2026-09-11T19:08:12.295008+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:12.295013+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:12.295013+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:08:12.295018+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:12.295024+00:00", "trade", 12.035, 543.0]
["2026-09-11T19:08:12.295027+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.295035+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.295137+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.295159+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.295229+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.295249+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.295433+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.295491+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.296621+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.299363+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.299631+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.315315+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.315756+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.335827+00:00", "trade", 12.035, 4.0]
["2026-09-11T19:08:12.340221+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:08:12.415984+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.416019+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.416108+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.492860+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.761745+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.762006+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.762434+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.829055+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.829876+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.831261+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:12.980421+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:13.189189+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:13.982267+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.171065+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.171547+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.171572+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.172491+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.175259+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233565+00:00", "trade", 12.04, 513.0]
["2026-09-11T19:08:14.233585+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233589+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.233598+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233605+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233611+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233618+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233625+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233631+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233637+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233644+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233650+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233657+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233663+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233671+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233684+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233691+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233697+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233704+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233710+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233717+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233724+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233731+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233737+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233896+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233903+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233909+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233922+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.233929+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233936+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233942+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233950+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233956+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233962+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233966+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233968+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233974+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233981+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233988+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.233995+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234001+00:00", "trade", 12.04, 60.0]
["2026-09-11T19:08:14.234002+00:00", "trade", 12.04, 60.0]
["2026-09-11T19:08:14.234002+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234008+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234013+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:14.234015+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:14.234015+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234016+00:00", "trade", 12.04, 278.0]
["2026-09-11T19:08:14.234019+00:00", "trade", 12.04, 290.0]
["2026-09-11T19:08:14.234021+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234023+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234025+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234025+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:14.234026+00:00", "trade", 12.04, 175.0]
["2026-09-11T19:08:14.234026+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234028+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234034+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:14.234035+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234041+00:00", "trade", 12.04, 631.0]
["2026-09-11T19:08:14.234043+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234044+00:00", "trade", 12.04, 900.0]
["2026-09-11T19:08:14.234045+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234053+00:00", "trade", 12.04, 873.0]
["2026-09-11T19:08:14.234053+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234053+00:00", "trade", 12.04, 222.0]
["2026-09-11T19:08:14.234053+00:00", "trade", 12.04, 691.0]
["2026-09-11T19:08:14.234059+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234060+00:00", "trade", 12.04, 691.0]
["2026-09-11T19:08:14.234062+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234062+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234063+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234065+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234067+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234072+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234085+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234091+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234097+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234098+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:14.234118+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234124+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234131+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234138+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234145+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234151+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234151+00:00", "trade", 12.04, 640.0]
["2026-09-11T19:08:14.234152+00:00", "trade", 12.04, 138.0]
["2026-09-11T19:08:14.234159+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234174+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234181+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234182+00:00", "trade", 12.04, 172.0]
["2026-09-11T19:08:14.234187+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234187+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234192+00:00", "trade", 12.04, 18.0]
["2026-09-11T19:08:14.234194+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234202+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234209+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234215+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234221+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234228+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234238+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234245+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234249+00:00", "trade", 12.04, 204.0]
["2026-09-11T19:08:14.234253+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234256+00:00", "trade", 12.04, 95.0]
["2026-09-11T19:08:14.234260+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234263+00:00", "trade", 12.04, 32.0]
["2026-09-11T19:08:14.234268+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234269+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:08:14.234271+00:00", "trade", 12.04, 182.0]
["2026-09-11T19:08:14.234275+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234276+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234277+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:08:14.234281+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234283+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234284+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234286+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:14.234286+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:14.234287+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234287+00:00", "trade", 12.04, 262.0]
["2026-09-11T19:08:14.234290+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:14.234291+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234291+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234292+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:08:14.234294+00:00", "trade", 12.04, 646.0]
["2026-09-11T19:08:14.234295+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234297+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:14.234298+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:14.234299+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234300+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:14.234301+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:08:14.234305+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234306+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234311+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234312+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234312+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234320+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234322+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:08:14.234322+00:00", "trade", 12.04, 90.0]
["2026-09-11T19:08:14.234322+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234323+00:00", "trade", 12.04, 488.0]
["2026-09-11T19:08:14.234327+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234330+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234337+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234341+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234348+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234349+00:00", "trade", 12.04, 38.0]
["2026-09-11T19:08:14.234355+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234368+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234375+00:00", "trade", 12.04, 74.0]
["2026-09-11T19:08:14.234377+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234390+00:00", "trade", 12.04, 653.0]
["2026-09-11T19:08:14.234390+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234391+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234398+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234405+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234413+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234420+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234420+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234426+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234433+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234436+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:14.234448+00:00", "trade", 12.04, 39.0]
["2026-09-11T19:08:14.234448+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234449+00:00", "trade", 12.04, 88.0]
["2026-09-11T19:08:14.234454+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234455+00:00", "trade", 12.04, 39.0]
["2026-09-11T19:08:14.234463+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234465+00:00", "trade", 12.04, 112.0]
["2026-09-11T19:08:14.234466+00:00", "trade", 12.04, 68.0]
["2026-09-11T19:08:14.234470+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234488+00:00", "trade", 12.04, 60.0]
["2026-09-11T19:08:14.234496+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234512+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234520+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234526+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234533+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234536+00:00", "trade", 12.04, 84.0]
["2026-09-11T19:08:14.234538+00:00", "trade", 12.04, 500.0]
["2026-09-11T19:08:14.234538+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:14.234540+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:14.234540+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234540+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234543+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234548+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234556+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234576+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234601+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:14.234602+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:14.234625+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234638+00:00", "trade", 12.04, 151.0]
["2026-09-11T19:08:14.234662+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234699+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234706+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234767+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234774+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234783+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234807+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234820+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234827+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234835+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234969+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234986+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234992+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.234999+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.235006+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.235026+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.235040+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.235153+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.235279+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.235380+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.235716+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.235743+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.236103+00:00", "trade", 12.04, 273.0]
["2026-09-11T19:08:14.236295+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.236621+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.236830+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.236872+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.237361+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.238420+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.242254+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.245465+00:00", "trade", 12.035, 6.0]
["2026-09-11T19:08:14.245815+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.259168+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:14.266204+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.268288+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:14.273338+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.273997+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.337143+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:14.706285+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:15.032467+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:15.060468+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:15.432661+00:00", "trade", 12.0377, 13.0]
["2026-09-11T19:08:15.434067+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:15.434093+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:15.692231+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:15.930020+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:15.930046+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:15.944228+00:00", "trade", 12.035, 4.0]
["2026-09-11T19:08:15.956267+00:00", "trade", 12.035, 7.0]
["2026-09-11T19:08:15.956296+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:15.957096+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:16.312563+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:16.312612+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:16.412316+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:16.649286+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:16.912081+00:00", "trade", 12.035, 101.0]
["2026-09-11T19:08:16.912832+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:16.930901+00:00", "trade", 12.035, 12.0]
["2026-09-11T19:08:17.018369+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.643600+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.643647+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.643983+00:00", "trade", 12.04, 16.0]
["2026-09-11T19:08:17.644120+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644407+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644417+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644444+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644446+00:00", "trade", 12.04, 640.0]
["2026-09-11T19:08:17.644448+00:00", "trade", 12.04, 18.0]
["2026-09-11T19:08:17.644449+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644451+00:00", "trade", 12.04, 18.0]
["2026-09-11T19:08:17.644451+00:00", "trade", 12.04, 154.0]
["2026-09-11T19:08:17.644454+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644454+00:00", "trade", 12.04, 95.0]
["2026-09-11T19:08:17.644461+00:00", "trade", 12.04, 204.0]
["2026-09-11T19:08:17.644461+00:00", "trade", 12.04, 32.0]
["2026-09-11T19:08:17.644461+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:08:17.644462+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:08:17.644469+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:17.644471+00:00", "trade", 12.04, 646.0]
["2026-09-11T19:08:17.644471+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:08:17.644471+00:00", "trade", 12.04, 488.0]
["2026-09-11T19:08:17.644476+00:00", "trade", 12.04, 74.0]
["2026-09-11T19:08:17.644476+00:00", "trade", 12.04, 36.0]
["2026-09-11T19:08:17.644477+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644479+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644501+00:00", "trade", 12.04, 68.0]
["2026-09-11T19:08:17.644502+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644504+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:08:17.644506+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644507+00:00", "trade", 12.04, 60.0]
["2026-09-11T19:08:17.644508+00:00", "trade", 12.04, 84.0]
["2026-09-11T19:08:17.644511+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644513+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644519+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644536+00:00", "trade", 12.04, 63.0]
["2026-09-11T19:08:17.644581+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644581+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644615+00:00", "trade", 12.04, 28.0]
["2026-09-11T19:08:17.644629+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644661+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644681+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644853+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644874+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644886+00:00", "trade", 12.04, 262.0]
["2026-09-11T19:08:17.644888+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:08:17.644888+00:00", "trade", 12.04, 500.0]
["2026-09-11T19:08:17.644889+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.644889+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644901+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:17.644908+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.644931+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.644988+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645050+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645062+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645071+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645078+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645086+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645092+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645100+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645137+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645168+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645182+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645289+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.645412+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.646795+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.646930+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:17.646931+00:00", "trade", 12.04, 203.0]
["2026-09-11T19:08:17.646932+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:17.646933+00:00", "trade", 12.04, 36.0]
["2026-09-11T19:08:17.646938+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647001+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647008+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647015+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647022+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647028+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647040+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647151+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647327+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647332+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647461+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647715+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.647785+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.649877+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.676578+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.685675+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.701291+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:17.745085+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.380016+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:18.380037+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:18.380544+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.380628+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.380654+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.381076+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:08:18.381084+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.390437+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.390900+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.436520+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.437921+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.488724+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.488734+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.489781+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.490315+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.509356+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.653363+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.653408+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:08:18.653931+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.655210+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.686592+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.728637+00:00", "trade", 12.05, 238.0]
["2026-09-11T19:08:18.782323+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:08:18.782794+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.783052+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.783505+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:18.842462+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.000888+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.087837+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.509279+00:00", "trade", 12.0492, 7.0]
["2026-09-11T19:08:20.516745+00:00", "trade", 12.0492, 4.0]
["2026-09-11T19:08:20.661155+00:00", "trade", 12.0542, 2.0]
["2026-09-11T19:08:20.661321+00:00", "trade", 12.0523, 1.0]
["2026-09-11T19:08:20.661487+00:00", "trade", 12.0436, 3.0]
["2026-09-11T19:08:20.661712+00:00", "trade", 12.0471, 2.0]
["2026-09-11T19:08:20.661848+00:00", "trade", 12.0578, 6.0]
["2026-09-11T19:08:20.661943+00:00", "trade", 12.0492, 6.0]
["2026-09-11T19:08:20.661950+00:00", "trade", 12.0231, 22.0]
["2026-09-11T19:08:20.661981+00:00", "trade", 12.0532, 5.0]
["2026-09-11T19:08:20.662000+00:00", "trade", 12.0555, 1.0]
["2026-09-11T19:08:20.662055+00:00", "trade", 12.0542, 9.0]
["2026-09-11T19:08:20.662063+00:00", "trade", 12.0546, 4.0]
["2026-09-11T19:08:20.662127+00:00", "trade", 12.0532, 3.0]
["2026-09-11T19:08:20.664669+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.664908+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.665164+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.665200+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.665209+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.665253+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:08:20.665586+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.665649+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.665667+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.665699+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.665859+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.666077+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.674572+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.675021+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.682653+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.715442+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.715951+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.716401+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.717175+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.717457+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.717469+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.717635+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.717651+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.718387+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.718759+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.720728+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.760104+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.760181+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.764063+00:00", "trade", 12.05, 55.0]
["2026-09-11T19:08:20.764858+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.864062+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.911677+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.912430+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.912930+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.912951+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.912967+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.913391+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.913449+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.917861+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.922363+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.922829+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.922844+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.941335+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.941585+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.942022+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.943175+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:20.986488+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.000699+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.001548+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.068359+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.073222+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.226711+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.227292+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.350808+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.351298+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.456525+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.456663+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.506307+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.507543+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.507566+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.550261+00:00", "trade", 12.0218, 2.0]
["2026-09-11T19:08:21.856910+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.856927+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.856958+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.857376+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.857386+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.857490+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.857713+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.857729+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.857924+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.859014+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.860345+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.861368+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.889843+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.890475+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.965443+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.989742+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:21.990196+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:22.011901+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:22.654818+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:22.655343+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:22.655545+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:22.656868+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:22.699337+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:22.829756+00:00", "trade", 12.045, 6000.0]
["2026-09-11T19:08:23.032052+00:00", "trade", 12.04, 238.0]
["2026-09-11T19:08:23.159019+00:00", "trade", 12.04, 170.0]
["2026-09-11T19:08:23.403832+00:00", "trade", 12.0423, 35.0]
["2026-09-11T19:08:23.733764+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.733794+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.734283+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.734305+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.734312+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.734708+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.734727+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.734744+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.734775+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.734835+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.740631+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:23.913005+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.246167+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.246442+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.246621+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.246702+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.294465+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.404291+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.639823+00:00", "trade", 12.045, 50.0]
["2026-09-11T19:08:24.749057+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:24.749124+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.749599+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.749649+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.751521+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.753760+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836331+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:24.836331+00:00", "trade", 12.04, 900.0]
["2026-09-11T19:08:24.836333+00:00", "trade", 12.04, 700.0]
["2026-09-11T19:08:24.836334+00:00", "trade", 12.04, 170.0]
["2026-09-11T19:08:24.836358+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:24.836363+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:24.836389+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836396+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836402+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836410+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836416+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836423+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836429+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836435+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836442+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836457+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836463+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836470+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836476+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836483+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836489+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836496+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836503+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836647+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:24.836674+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836682+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836689+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836696+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836702+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836709+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836715+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836722+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836728+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836735+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836741+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836742+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836748+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836770+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836855+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836873+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836903+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836938+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:24.836960+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:24.836961+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.836985+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.837046+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.837090+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.837163+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.837198+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.837216+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.837416+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.837418+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.837478+00:00", "trade", 12.035, 300.0]
["2026-09-11T19:08:24.837675+00:00", "trade", 12.035, 117.0]
["2026-09-11T19:08:24.837726+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.837795+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.838133+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.838153+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:24.838224+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.838362+00:00", "trade", 12.035, 209.0]
["2026-09-11T19:08:24.838397+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.838803+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.838849+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.838975+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:08:24.839288+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.839311+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.840172+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.840277+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.840572+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.840879+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.841073+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.841518+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.841768+00:00", "trade", 12.035, 400.0]
["2026-09-11T19:08:24.841913+00:00", "trade", 12.035, 600.0]
["2026-09-11T19:08:24.843394+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.857057+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.857077+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.876424+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.936766+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:24.936993+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.015525+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.016235+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.336117+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.337352+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.337367+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.337700+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.337718+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:25.337722+00:00", "trade", 12.035, 579.0]
["2026-09-11T19:08:25.338034+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.338313+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.338316+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.338974+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.361535+00:00", "trade", 12.035, 50.0]
["2026-09-11T19:08:25.462140+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.489494+00:00", "trade", 12.0221, 5.0]
["2026-09-11T19:08:25.750895+00:00", "trade", 12.035, 1.0]
["2026-09-11T19:08:25.789744+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:25.790046+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.790072+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.790141+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.790403+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:25.790406+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:25.790516+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.790618+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.790770+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.791231+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.793618+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.794095+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.794450+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.795805+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.991413+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:25.992572+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:26.024142+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:26.131711+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:26.132246+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.691968+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.692659+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.692920+00:00", "trade", 12.0339, 50.0]
["2026-09-11T19:08:27.806181+00:00", "trade", 12.03, 66.0]
["2026-09-11T19:08:27.808362+00:00", "trade", 12.035, 66.0]
["2026-09-11T19:08:27.819445+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:08:27.819446+00:00", "trade", 12.03, 186.0]
["2026-09-11T19:08:27.819448+00:00", "trade", 12.03, 700.0]
["2026-09-11T19:08:27.819497+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819503+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819510+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819517+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819524+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819531+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:08:27.819531+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819533+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.819533+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.819534+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:08:27.819537+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819544+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819550+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819557+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819564+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819578+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819583+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.819584+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819591+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819600+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819607+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.819610+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.819617+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819620+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:08:27.819622+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.819624+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819630+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819637+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819652+00:00", "trade", 12.03, 99.0]
["2026-09-11T19:08:27.819656+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819663+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819669+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819676+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819683+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819690+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819698+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819706+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819714+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819720+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819726+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819734+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819740+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819754+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819766+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819773+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819790+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819797+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819803+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819816+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.819831+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.819833+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.819833+00:00", "trade", 12.03, 242.0]
["2026-09-11T19:08:27.819834+00:00", "trade", 12.03, 84.0]
["2026-09-11T19:08:27.819841+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.820012+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:08:27.820031+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820064+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820209+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820216+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820271+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820341+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820365+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820384+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820392+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820475+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820543+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820556+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820568+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.820667+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.821458+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.821536+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.821971+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.822006+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.822580+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.823337+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.823658+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.824361+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.826504+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.852967+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853154+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853613+00:00", "trade", 12.03, 900.0]
["2026-09-11T19:08:27.853615+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.853640+00:00", "trade", 12.03, 186.0]
["2026-09-11T19:08:27.853642+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:08:27.853663+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853666+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:08:27.853670+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853673+00:00", "trade", 12.03, 1143.0]
["2026-09-11T19:08:27.853676+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853681+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.853683+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853690+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853698+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853705+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853712+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853727+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853734+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853741+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853754+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853768+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853772+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853781+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:08:27.853913+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853941+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853947+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853957+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:08:27.853964+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.853971+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.853978+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.853985+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.853987+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.853991+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.853997+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.854004+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.854011+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.854018+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.854025+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.854032+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.854038+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.854045+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:08:27.854047+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:08:27.854048+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854051+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854058+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854092+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854099+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:08:27.854099+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854101+00:00", "trade", 12.03, 4.0]
["2026-09-11T19:08:27.854101+00:00", "trade", 12.03, 526.0]
["2026-09-11T19:08:27.854105+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854109+00:00", "trade", 12.03, 74.0]
["2026-09-11T19:08:27.854112+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854119+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854140+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854141+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854146+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854183+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854279+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854287+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854294+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854454+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854462+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854479+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854490+00:00", "trade", 12.03, 36.0]
["2026-09-11T19:08:27.854496+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854528+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854604+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854630+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854727+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.854808+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.855139+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.855356+00:00", "trade", 12.03, 3.0]
["2026-09-11T19:08:27.856056+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.856500+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.858145+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.858349+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.861166+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.861881+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.922632+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.954589+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.954855+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.954934+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.955182+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:27.955397+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:28.967029+00:00", "trade", 12.035, 50.0]
["2026-09-11T19:08:29.030014+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:29.030562+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:29.269066+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:29.269341+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:29.272203+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:29.292435+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:29.292879+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:29.325199+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:29.685032+00:00", "trade", 12.03, 14.0]
["2026-09-11T19:08:30.053112+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.053974+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.066675+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.067112+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.742942+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.798776+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.798809+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:08:30.798811+00:00", "trade", 12.03, 203.0]
["2026-09-11T19:08:30.798811+00:00", "trade", 12.03, 122.0]
["2026-09-11T19:08:30.798833+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.798867+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:08:30.798887+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:08:30.798903+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.798925+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.798981+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.799010+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.799198+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.799210+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.799296+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.799310+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.799318+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.799326+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.799438+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.799480+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.806416+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.824429+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.843698+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.868081+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.930889+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:30.930915+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:31.520591+00:00", "trade", 12.0222, 1.0]
["2026-09-11T19:08:31.716140+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:31.793958+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:31.794155+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:31.816196+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:31.902484+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:32.016557+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:32.935755+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:08:33.653343+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:33.653582+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:33.654047+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:33.756049+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.068342+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.068369+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.068866+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.069293+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.069428+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.069452+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.070062+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.070422+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:35.070423+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:35.070424+00:00", "trade", 12.035, 500.0]
["2026-09-11T19:08:35.070431+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.070455+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.070457+00:00", "trade", 12.035, 500.0]
["2026-09-11T19:08:35.070468+00:00", "trade", 12.035, 300.0]
["2026-09-11T19:08:35.070825+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:35.070826+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:08:35.070829+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:35.070831+00:00", "trade", 12.035, 400.0]
["2026-09-11T19:08:35.070861+00:00", "trade", 12.035, 7.0]
["2026-09-11T19:08:35.071123+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:08:35.071223+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.071912+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.072066+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.072300+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:08:35.073138+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.073649+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.084006+00:00", "trade", 12.035, 4.0]
["2026-09-11T19:08:35.088030+00:00", "trade", 12.035, 296.0]
["2026-09-11T19:08:35.119682+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.119708+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.665641+00:00", "trade", 12.035, 400.0]
["2026-09-11T19:08:35.724732+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.725206+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.808970+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:35.887301+00:00", "trade", 11.9871, 7.0]
["2026-09-11T19:08:36.075602+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.091275+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.098790+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.099308+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.099610+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.099639+00:00", "trade", 12.035, 19.0]
["2026-09-11T19:08:36.099639+00:00", "trade", 12.035, 1000.0]
["2026-09-11T19:08:36.099640+00:00", "trade", 12.035, 800.0]
["2026-09-11T19:08:36.099642+00:00", "trade", 12.04, 291.0]
["2026-09-11T19:08:36.099659+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:36.099664+00:00", "trade", 12.04, 37.0]
["2026-09-11T19:08:36.099670+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.099677+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.099689+00:00", "trade", 12.035, 800.0]
["2026-09-11T19:08:36.099695+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.099696+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:08:36.099696+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.099702+00:00", "trade", 12.04, 338.0]
["2026-09-11T19:08:36.099720+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.099720+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.099720+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.099726+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.099783+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.099787+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.099794+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.099817+00:00", "trade", 12.035, 459.0]
["2026-09-11T19:08:36.099868+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.099875+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100060+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:36.100077+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.100087+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.100093+00:00", "trade", 12.04, 1100.0]
["2026-09-11T19:08:36.100096+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100097+00:00", "trade", 12.035, 6.0]
["2026-09-11T19:08:36.100100+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.100103+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100105+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:08:36.100107+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.100115+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.100121+00:00", "trade", 12.04, 1000.0]
["2026-09-11T19:08:36.100127+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.100137+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:08:36.100138+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100148+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.100152+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:08:36.100154+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.100173+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100179+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100192+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100193+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:08:36.100196+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100222+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100243+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100261+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100268+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100275+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100296+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100299+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100310+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100359+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100413+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100456+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100499+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100506+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100610+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.100641+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.105631+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:08:36.110108+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.110552+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.127871+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:08:36.136750+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.155875+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.173003+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.173729+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.190832+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.191177+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.256329+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:08:36.311168+00:00", "trade", 12.035, 56.0]
["2026-09-11T19:08:36.311428+00:00", "trade", 12.04, 238.0]
["2026-09-11T19:08:36.770954+00:00", "trade", 12.0457, 31.0]
["2026-09-11T19:08:36.793844+00:00", "trade", 12.04, 40.0]
["2026-09-11T19:08:36.793845+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.793847+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.793848+00:00", "trade", 12.04, 24.0]
["2026-09-11T19:08:36.793876+00:00", "trade", 12.04, 800.0]
["2026-09-11T19:08:36.793878+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.793881+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.793966+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.793973+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.793980+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.793986+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.793992+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.793997+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794005+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794011+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794018+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794025+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794032+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794039+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794045+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794065+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794071+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794085+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.794092+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794098+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794105+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794111+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794118+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794124+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794130+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794136+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794142+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794149+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794156+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794163+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794177+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794184+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794190+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794209+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794222+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794291+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794293+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:36.794294+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794295+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794296+00:00", "trade", 12.04, 1100.0]
["2026-09-11T19:08:36.794298+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.794299+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794302+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794302+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794302+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:08:36.794302+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794305+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794312+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794320+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794323+00:00", "trade", 12.04, 900.0]
["2026-09-11T19:08:36.794324+00:00", "trade", 12.04, 170.0]
["2026-09-11T19:08:36.794326+00:00", "trade", 12.04, 675.0]
["2026-09-11T19:08:36.794327+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794328+00:00", "trade", 12.04, 281.0]
["2026-09-11T19:08:36.794331+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794332+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:36.794366+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794383+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794398+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794405+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794406+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794419+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794426+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794437+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794458+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794479+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794535+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794551+00:00", "trade", 12.04, 336.0]
["2026-09-11T19:08:36.794552+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794552+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:08:36.794592+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794594+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794625+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794630+00:00", "trade", 12.04, 27.0]
["2026-09-11T19:08:36.794634+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794637+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:36.794640+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794640+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794644+00:00", "trade", 12.04, 31.0]
["2026-09-11T19:08:36.794646+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794648+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794653+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794654+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794657+00:00", "trade", 12.04, 473.0]
["2026-09-11T19:08:36.794661+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794665+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794666+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:08:36.794667+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794668+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.794668+00:00", "trade", 12.04, 37.0]
["2026-09-11T19:08:36.794675+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794682+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794682+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794683+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794685+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.794685+00:00", "trade", 12.04, 216.0]
["2026-09-11T19:08:36.794685+00:00", "trade", 12.04, 35.0]
["2026-09-11T19:08:36.794690+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794695+00:00", "trade", 12.04, 37.0]
["2026-09-11T19:08:36.794701+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:36.794704+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794709+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.794713+00:00", "trade", 12.04, 1149.0]
["2026-09-11T19:08:36.794718+00:00", "trade", 12.04, 177.0]
["2026-09-11T19:08:36.794721+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:36.794721+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794722+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.794728+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794730+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:36.794730+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794730+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794731+00:00", "trade", 12.04, 1012.0]
["2026-09-11T19:08:36.794736+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:36.794736+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794739+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794739+00:00", "trade", 12.04, 106.0]
["2026-09-11T19:08:36.794742+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794748+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794750+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794757+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794763+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794770+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794777+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794783+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794787+00:00", "trade", 12.04, 362.0]
["2026-09-11T19:08:36.794787+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794789+00:00", "trade", 12.04, 210.0]
["2026-09-11T19:08:36.794789+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794789+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794794+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:08:36.794796+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794796+00:00", "trade", 12.04, 68.0]
["2026-09-11T19:08:36.794796+00:00", "trade", 12.04, 657.0]
["2026-09-11T19:08:36.794800+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:36.794804+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794817+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794825+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794832+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794840+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794847+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794858+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794881+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794897+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794904+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794906+00:00", "trade", 12.04, 64.0]
["2026-09-11T19:08:36.794909+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794909+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:36.794909+00:00", "trade", 12.04, 585.0]
["2026-09-11T19:08:36.794924+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794930+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794938+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794953+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794960+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794967+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.794972+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:36.794974+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:36.794981+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:36.794993+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:08:36.795014+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:36.795039+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795048+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795054+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795064+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:36.795064+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795071+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795079+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795085+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795088+00:00", "trade", 12.04, 35.0]
["2026-09-11T19:08:36.795088+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795091+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795098+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795104+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795112+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795118+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795124+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795219+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:36.795391+00:00", "trade", 12.04, 81.0]
["2026-09-11T19:08:36.795394+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.795440+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.795447+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.795583+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.795606+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.795692+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.795711+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.796290+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.798747+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.801916+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.844089+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.844115+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:36.846258+00:00", "trade", 11.9875, 100.0]
["2026-09-11T19:08:37.031409+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.223906+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.223907+00:00", "trade", 12.035, 33.0]
["2026-09-11T19:08:37.223908+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.223909+00:00", "trade", 12.04, 1012.0]
["2026-09-11T19:08:37.223910+00:00", "trade", 12.04, 473.0]
["2026-09-11T19:08:37.223914+00:00", "trade", 12.04, 1149.0]
["2026-09-11T19:08:37.223914+00:00", "trade", 12.04, 900.0]
["2026-09-11T19:08:37.223914+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.223916+00:00", "trade", 12.04, 1000.0]
["2026-09-11T19:08:37.223918+00:00", "trade", 12.04, 657.0]
["2026-09-11T19:08:37.223920+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.223922+00:00", "trade", 12.04, 67.0]
["2026-09-11T19:08:37.223927+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:37.223927+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.223933+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.223957+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:37.223962+00:00", "trade", 12.04, 32.0]
["2026-09-11T19:08:37.223962+00:00", "trade", 12.04, 210.0]
["2026-09-11T19:08:37.223963+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.223967+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.223968+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.223975+00:00", "trade", 12.04, 30.0]
["2026-09-11T19:08:37.223976+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:08:37.223977+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.223979+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.223990+00:00", "trade", 12.04, 139.0]
["2026-09-11T19:08:37.224032+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.224046+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.224060+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.224066+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.224068+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.224073+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.224080+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.224127+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.224246+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.224286+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:08:37.224321+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224328+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224335+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224341+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224346+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:37.224348+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224362+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224369+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224375+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224390+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224396+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224397+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224404+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224411+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:08:37.224412+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:08:37.224414+00:00", "trade", 12.04, 216.0]
["2026-09-11T19:08:37.224414+00:00", "trade", 12.04, 68.0]
["2026-09-11T19:08:37.224416+00:00", "trade", 12.04, 177.0]
["2026-09-11T19:08:37.224419+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:08:37.224420+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224422+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:37.224423+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.224423+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224429+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:08:37.224436+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224460+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224467+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224475+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224484+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224551+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224558+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224565+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224592+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224599+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224607+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224615+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224633+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224648+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224691+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224710+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224716+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224750+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224757+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.224979+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.225026+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.225168+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.225397+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.226339+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.226619+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.226629+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.226918+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.227112+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.227126+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.227896+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.228433+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:08:37.229230+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.250770+00:00", "trade", 12.045, 800.0]
["2026-09-11T19:08:37.250773+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:08:37.250773+00:00", "trade", 12.04, 135.0]
["2026-09-11T19:08:37.250773+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:08:37.250776+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.250781+00:00", "trade", 12.04, 206.0]
["2026-09-11T19:08:37.251168+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.251177+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.251219+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.251258+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.251290+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.257519+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:37.257653+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.258124+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.260089+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.315344+00:00", "trade", 12.045, 1.0]
["2026-09-11T19:08:37.316808+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.317188+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:37.965159+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:38.154885+00:00", "trade", 12.0362, 6000.0]
["2026-09-11T19:08:39.280567+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:39.405530+00:00", "trade", 12.045, 20000.0]
["2026-09-11T19:08:40.566654+00:00", "trade", 12.0401, 50.0]
["2026-09-11T19:08:40.578054+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:40.578055+00:00", "trade", 12.045, 1.0]
["2026-09-11T19:08:40.578836+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:40.773469+00:00", "trade", 12.045, 3.0]
["2026-09-11T19:08:40.831169+00:00", "trade", 12.045, 600.0]
["2026-09-11T19:08:41.020641+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.021021+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.169240+00:00", "trade", 12.0422, 50.0]
["2026-09-11T19:08:41.173763+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.174276+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.242246+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.317406+00:00", "trade", 12.045, 8.0]
["2026-09-11T19:08:41.356618+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.638242+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.638268+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.638772+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.638996+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.730788+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:08:41.731413+00:00", "trade", 12.04, 96.0]
["2026-09-11T19:08:41.731619+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.732143+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.732538+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.732546+00:00", "trade", 12.04, 79.0]
["2026-09-11T19:08:41.732547+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.732632+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.733457+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.733646+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:41.740182+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:08:42.068600+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.086619+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.087082+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.087947+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.088490+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.088911+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.142167+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.142621+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.146017+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.168787+00:00", "trade", 11.9897, 100.0]
["2026-09-11T19:08:42.255504+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.256497+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.256956+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.286780+00:00", "trade", 12.0237, 19.0]
["2026-09-11T19:08:42.513151+00:00", "trade", 12.0238, 1.0]
["2026-09-11T19:08:42.575020+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.575483+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.578668+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.763656+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.764169+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.764621+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:42.987806+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:43.854519+00:00", "trade", 12.05, 2119.0]
["2026-09-11T19:08:45.518878+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:45.856824+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:45.911359+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:46.051110+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:08:46.052992+00:00", "trade", 12.04, 275.0]
["2026-09-11T19:08:46.053534+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:46.053852+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:46.097084+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:46.097116+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:46.452627+00:00", "trade", 12.0412, 300.0]
["2026-09-11T19:08:46.607731+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:46.976120+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:46.976596+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:47.181682+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:47.182856+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:47.184311+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:47.233213+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:47.233580+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:47.233604+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:47.234165+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:47.445511+00:00", "trade", 12.045, 9.0]
["2026-09-11T19:08:47.448504+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:47.549846+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:48.244878+00:00", "trade", 12.052, 12.0]
["2026-09-11T19:08:48.268673+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:49.259985+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:49.260448+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:49.269653+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.067751+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:08:50.067770+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:08:50.068418+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.068440+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.068460+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.068502+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.068520+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.068949+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.069380+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.070083+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.070534+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.120096+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.160391+00:00", "trade", 12.0431, 10.0]
["2026-09-11T19:08:50.607985+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.608431+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:50.608506+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.547560+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.548074+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.595718+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.595719+00:00", "trade", 12.045, 10.0]
["2026-09-11T19:08:51.595721+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.595761+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.595782+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.595784+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.595789+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.595791+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.595792+00:00", "trade", 12.045, 582.0]
["2026-09-11T19:08:51.595863+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.596142+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.596143+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.596148+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.596150+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.596150+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.596155+00:00", "trade", 12.045, 4.0]
["2026-09-11T19:08:51.596173+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596192+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:08:51.596209+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596363+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596555+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596606+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596619+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596628+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596636+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596644+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596654+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596661+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596693+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596819+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596853+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.596931+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.597156+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.597363+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.597539+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:08:51.598296+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.598774+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.598947+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.598959+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.607543+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.608023+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.608562+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.609008+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.618300+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.623670+00:00", "trade", 12.045, 4.0]
["2026-09-11T19:08:51.655621+00:00", "trade", 12.05, 10.0]
["2026-09-11T19:08:51.657333+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:08:51.657333+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:08:51.657336+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:51.657505+00:00", "trade", 12.05, 80.0]
["2026-09-11T19:08:51.657543+00:00", "trade", 12.05, 120.0]
["2026-09-11T19:08:51.657553+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:51.657564+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:08:51.657568+00:00", "trade", 12.05, 700.0]
["2026-09-11T19:08:51.657575+00:00", "trade", 12.05, 700.0]
["2026-09-11T19:08:51.657581+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:51.657590+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:08:51.657593+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657597+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657604+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657610+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657617+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657624+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657630+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657637+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657644+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657650+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657663+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657670+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657676+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657683+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657695+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657702+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657705+00:00", "trade", 12.05, 4.0]
["2026-09-11T19:08:51.657708+00:00", "trade", 12.05, 4.0]
["2026-09-11T19:08:51.657708+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:08:51.657708+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657715+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657722+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657729+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657736+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657752+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657962+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.657998+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.658061+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.658140+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.658202+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.658310+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.658353+00:00", "trade", 12.06, 11.0]
["2026-09-11T19:08:51.658520+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.658807+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.659535+00:00", "trade", 12.05, 800.0]
["2026-09-11T19:08:51.660241+00:00", "trade", 12.05, 1218.0]
["2026-09-11T19:08:51.661038+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.662005+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.663152+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:51.672888+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.696836+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.758171+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.758619+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.990682+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.991091+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.991583+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.991729+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.991736+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.991777+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.991790+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:08:51.991792+00:00", "trade", 12.05, 78.0]
["2026-09-11T19:08:51.991831+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.992230+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.992297+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.992489+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.993419+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:51.993745+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.082021+00:00", "trade", 12.0523, 68.0]
["2026-09-11T19:08:52.082806+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.210343+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.358546+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:08:52.415986+00:00", "trade", 12.06, 1200.0]
["2026-09-11T19:08:52.415988+00:00", "trade", 12.06, 174.0]
["2026-09-11T19:08:52.415990+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.415991+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:08:52.415995+00:00", "trade", 12.06, 160.0]
["2026-09-11T19:08:52.415995+00:00", "trade", 12.06, 700.0]
["2026-09-11T19:08:52.415998+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.415998+00:00", "trade", 12.06, 500.0]
["2026-09-11T19:08:52.416007+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:08:52.416050+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:08:52.416056+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416058+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416061+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:08:52.416063+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416065+00:00", "trade", 12.06, 20.0]
["2026-09-11T19:08:52.416069+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416071+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416071+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416071+00:00", "trade", 12.06, 20.0]
["2026-09-11T19:08:52.416071+00:00", "trade", 12.06, 80.0]
["2026-09-11T19:08:52.416071+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416075+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416076+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416090+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416096+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416103+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416109+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416115+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416122+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416128+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416143+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416150+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416170+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416172+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416187+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416218+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416239+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416276+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416339+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416353+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416400+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416414+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416440+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416443+00:00", "trade", 12.06, 25.0]
["2026-09-11T19:08:52.416444+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416444+00:00", "trade", 12.06, 25.0]
["2026-09-11T19:08:52.416514+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:08:52.416515+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416516+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:52.416517+00:00", "trade", 12.06, 70.0]
["2026-09-11T19:08:52.416520+00:00", "trade", 12.06, 20.0]
["2026-09-11T19:08:52.416523+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:08:52.416523+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:08:52.416525+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:08:52.416527+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:08:52.416527+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416530+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:08:52.416571+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416587+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416592+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416640+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416659+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416665+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416680+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416687+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416702+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416724+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416733+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416784+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416819+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416833+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.416962+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.417005+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.417381+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.418010+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.418052+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.418398+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.418405+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.418447+00:00", "trade", 12.06, 3.0]
["2026-09-11T19:08:52.418505+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.418621+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.418634+00:00", "trade", 12.055, 585.0]
["2026-09-11T19:08:52.418698+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.419009+00:00", "trade", 12.055, 334.0]
["2026-09-11T19:08:52.420292+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.420936+00:00", "trade", 12.055, 363.0]
["2026-09-11T19:08:52.440455+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.445084+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.520511+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.520960+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.526535+00:00", "trade", 12.06, 656.0]
["2026-09-11T19:08:52.526612+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.526618+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.527227+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.527234+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.527265+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.527292+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.527729+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.527767+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.528905+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.529344+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.638688+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.639125+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.742635+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.743255+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:52.843291+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:08:53.002849+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.013166+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.024655+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.025111+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.027108+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:53.027109+00:00", "trade", 12.06, 700.0]
["2026-09-11T19:08:53.027111+00:00", "trade", 12.06, 174.0]
["2026-09-11T19:08:53.027162+00:00", "trade", 12.06, 585.0]
["2026-09-11T19:08:53.027173+00:00", "trade", 12.06, 363.0]
["2026-09-11T19:08:53.027175+00:00", "trade", 12.06, 334.0]
["2026-09-11T19:08:53.027192+00:00", "trade", 12.06, 90.0]
["2026-09-11T19:08:53.027279+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.027578+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.027597+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:08:53.027608+00:00", "trade", 12.06, 5.0]
["2026-09-11T19:08:53.027609+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:08:53.027613+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.027648+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.027659+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.027701+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.027712+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.042202+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.044291+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.049418+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.080335+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.110155+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.192274+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.354978+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.355193+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.415661+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.416414+00:00", "trade", 12.06, 3.0]
["2026-09-11T19:08:53.416659+00:00", "trade", 12.06, 14.0]
["2026-09-11T19:08:53.416709+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.416721+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.417190+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.417425+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.451570+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.452030+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.549059+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.549503+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.764507+00:00", "trade", 12.06, 282.0]
["2026-09-11T19:08:53.764559+00:00", "trade", 12.06, 197.0]
["2026-09-11T19:08:53.764566+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:08:53.764567+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:53.764569+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:08:53.764571+00:00", "trade", 12.06, 14.0]
["2026-09-11T19:08:53.764577+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:53.764697+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.764915+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:08:53.764992+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.765002+00:00", "trade", 12.06, 99.0]
["2026-09-11T19:08:53.765029+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:08:53.765048+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.765053+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.765087+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.781648+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.781665+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.792445+00:00", "trade", 12.06, 325.0]
["2026-09-11T19:08:53.792447+00:00", "trade", 12.06, 475.0]
["2026-09-11T19:08:53.792780+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793040+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793081+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793123+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793161+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793174+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793267+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793399+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793450+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793573+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.793605+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.794018+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.964569+00:00", "trade", 12.0598, 238.0]
["2026-09-11T19:08:53.965388+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.965838+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.966079+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.966207+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:53.967291+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.070839+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.098168+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.154691+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.154816+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.175001+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.190980+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:08:54.191335+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.197388+00:00", "trade", 12.06, 97.0]
["2026-09-11T19:08:54.197715+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.264497+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.264956+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.686773+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:54.686832+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:54.686836+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:08:54.687205+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.687226+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.687268+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.687550+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.687841+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.690480+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.728220+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.744326+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.745001+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.745169+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:54.745605+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.198734+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.198747+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.219504+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.260188+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.260851+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.260874+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.313559+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.414502+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.414998+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.470957+00:00", "trade", 12.0599, 450.0]
["2026-09-11T19:08:55.471654+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.518024+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.518031+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.574266+00:00", "trade", 12.0253, 2.0]
["2026-09-11T19:08:55.595789+00:00", "trade", 12.0498, 3.0]
["2026-09-11T19:08:55.630878+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.667041+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.784687+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:55.820212+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.070247+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.070312+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.070594+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.078325+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.209741+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.210198+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.318894+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.325878+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.544906+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.847540+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.853330+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:56.853562+00:00", "trade", 12.05, 153.0]
["2026-09-11T19:08:56.853637+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.853644+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.853687+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.853734+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:56.853742+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:57.552106+00:00", "trade", 12.055, 22.0]
["2026-09-11T19:08:57.575854+00:00", "trade", 12.0529, 100.0]
["2026-09-11T19:08:58.113674+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:58.251622+00:00", "trade", 12.0435, 1.0]
["2026-09-11T19:08:58.814367+00:00", "trade", 12.0534, 1.0]
["2026-09-11T19:08:59.014167+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:08:59.014619+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:59.014733+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:59.014760+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:59.015198+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:08:59.275314+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.030978+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.036043+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.036498+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.253361+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.253433+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.253487+00:00", "trade", 12.05, 583.0]
["2026-09-11T19:09:00.253494+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.253506+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:00.253813+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.253816+00:00", "trade", 12.05, 40.0]
["2026-09-11T19:09:00.253970+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.253991+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254029+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254037+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254043+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254062+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.254086+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254097+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.254104+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254107+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.254111+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254119+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254124+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.254127+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254127+00:00", "quote", 12.04, 12.06]
["2026-09-11T19:09:00.254134+00:00", "quote", 12.04, 12.06]
["2026-09-11T19:09:00.254145+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254181+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:00.254194+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254202+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:00.254202+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254204+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254207+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.254210+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254216+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254237+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254243+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254382+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254396+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254410+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.254411+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254459+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254481+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:00.254673+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254722+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:00.254770+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.254934+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.254954+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.255060+00:00", "trade", 12.05, 33.0]
["2026-09-11T19:09:00.255202+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.255219+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.255395+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.255480+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.255514+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.255562+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.256408+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.256609+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.256622+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.257267+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.257281+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.257838+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.258753+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.259028+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.259196+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.294662+00:00", "trade", 12.045, 800.0]
["2026-09-11T19:09:00.295342+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.313080+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.332799+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:09:00.332799+00:00", "trade", 12.05, 259.0]
["2026-09-11T19:09:00.332801+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332801+00:00", "trade", 12.05, 33.0]
["2026-09-11T19:09:00.332820+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:00.332843+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332851+00:00", "trade", 12.05, 220.0]
["2026-09-11T19:09:00.332852+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:09:00.332856+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332857+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332857+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332858+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332859+00:00", "trade", 12.05, 140.0]
["2026-09-11T19:09:00.332864+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332864+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332865+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332866+00:00", "trade", 12.05, 60.0]
["2026-09-11T19:09:00.332887+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.332929+00:00", "trade", 12.045, 482.0]
["2026-09-11T19:09:00.332931+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.332938+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.332944+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.332952+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333071+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333104+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.333108+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333122+00:00", "trade", 12.045, 218.0]
["2026-09-11T19:09:00.333143+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333178+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333193+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333261+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:09:00.333266+00:00", "trade", 12.045, 479.0]
["2026-09-11T19:09:00.333269+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:09:00.333282+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333323+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333427+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333466+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.333466+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:00.333528+00:00", "trade", 12.05, 25.0]
["2026-09-11T19:09:00.333547+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333709+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333731+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333771+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333785+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333875+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333886+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.333901+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.334081+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.334096+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.334131+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.334152+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.334231+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.334346+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.334489+00:00", "trade", 12.05, 180.0]
["2026-09-11T19:09:00.334531+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.334625+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.334822+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.337565+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.337640+00:00", "trade", 12.05, 11.0]
["2026-09-11T19:09:00.339485+00:00", "trade", 12.05, 720.0]
["2026-09-11T19:09:00.344698+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.355170+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.367665+00:00", "trade", 12.045, 4.0]
["2026-09-11T19:09:00.526044+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.526100+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.526147+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:00.532737+00:00", "trade", 12.0478, 100.0]
["2026-09-11T19:09:00.533496+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096258+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.096262+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.096262+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.096263+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.096266+00:00", "trade", 12.05, 218.0]
["2026-09-11T19:09:01.096270+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:09:01.096271+00:00", "trade", 12.05, 190.0]
["2026-09-11T19:09:01.096271+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:09:01.096301+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:09:01.096306+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.096309+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.096312+00:00", "trade", 12.05, 482.0]
["2026-09-11T19:09:01.096312+00:00", "trade", 12.05, 140.0]
["2026-09-11T19:09:01.096359+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096372+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096391+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096399+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096407+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096420+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096441+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096602+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096609+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096615+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096621+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096628+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096635+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096643+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096650+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096651+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:01.096709+00:00", "trade", 12.05, 99.0]
["2026-09-11T19:09:01.096723+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.096735+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:01.096742+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:01.096749+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:01.096752+00:00", "trade", 12.05, 4.0]
["2026-09-11T19:09:01.096755+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.096755+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:09:01.096755+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.096756+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096756+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096759+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:09:01.096762+00:00", "trade", 12.05, 2.0]
["2026-09-11T19:09:01.096763+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096770+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096778+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096786+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096793+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096807+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096813+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096820+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096826+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096833+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096841+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096845+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.096889+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:01.096907+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:01.096985+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:01.097168+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:09:01.097169+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.097171+00:00", "trade", 12.05, 563.0]
["2026-09-11T19:09:01.097172+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.097175+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:09:01.097176+00:00", "trade", 12.05, 190.0]
["2026-09-11T19:09:01.097177+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:09:01.097188+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:01.097191+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097208+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097230+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097246+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097257+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097264+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097266+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097270+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097273+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097278+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097284+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097285+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097298+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097304+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097311+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097318+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097325+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097331+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097338+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097344+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097358+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:09:01.097358+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097360+00:00", "trade", 12.05, 186.0]
["2026-09-11T19:09:01.097360+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:09:01.097361+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:09:01.097362+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097364+00:00", "trade", 12.05, 2.0]
["2026-09-11T19:09:01.097365+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097369+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.097369+00:00", "trade", 12.05, 208.0]
["2026-09-11T19:09:01.097369+00:00", "trade", 12.05, 361.0]
["2026-09-11T19:09:01.097371+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097379+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097385+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097391+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:09:01.097392+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097393+00:00", "trade", 12.05, 98.0]
["2026-09-11T19:09:01.097396+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:09:01.097400+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097402+00:00", "trade", 12.05, 1200.0]
["2026-09-11T19:09:01.097406+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097411+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.097413+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097420+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097427+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097441+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097454+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097461+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.097461+00:00", "trade", 12.05, 612.0]
["2026-09-11T19:09:01.097461+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.097462+00:00", "trade", 12.05, 265.0]
["2026-09-11T19:09:01.097474+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.097474+00:00", "trade", 12.05, 956.0]
["2026-09-11T19:09:01.097474+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:01.097509+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097554+00:00", "trade", 12.05, 39.0]
["2026-09-11T19:09:01.097558+00:00", "trade", 12.05, 78.0]
["2026-09-11T19:09:01.097558+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:09:01.097634+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:01.097673+00:00", "quote", 12.04, 12.06]
["2026-09-11T19:09:01.097680+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097688+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097698+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097705+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097712+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097718+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097725+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097731+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097738+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097746+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097752+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097758+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097759+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097765+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097772+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097779+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097792+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097800+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097814+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097829+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097847+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097914+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.097925+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098003+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098063+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098088+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098128+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098147+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098233+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098250+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098288+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098708+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098718+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098734+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.098736+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.102076+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.135066+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.135095+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.135455+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.135478+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.137972+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.198251+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.198478+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.437850+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.819289+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:01.820616+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:02.097407+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:02.278758+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:02.369991+00:00", "trade", 12.0436, 4.0]
["2026-09-11T19:09:02.377123+00:00", "trade", 12.0436, 4.0]
["2026-09-11T19:09:02.380587+00:00", "trade", 12.0436, 3.0]
["2026-09-11T19:09:02.383847+00:00", "trade", 12.0436, 1.0]
["2026-09-11T19:09:02.387263+00:00", "trade", 12.0436, 1.0]
["2026-09-11T19:09:02.390107+00:00", "trade", 12.0436, 1.0]
["2026-09-11T19:09:02.393343+00:00", "trade", 12.0436, 1.0]
["2026-09-11T19:09:02.396329+00:00", "trade", 12.0436, 1.0]
["2026-09-11T19:09:03.302828+00:00", "trade", 12.0262, 2.0]
["2026-09-11T19:09:03.328080+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:09:03.328212+00:00", "trade", 12.04, 1180.0]
["2026-09-11T19:09:03.532267+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:03.553678+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:03.553693+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:03.616745+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:03.616807+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:04.267381+00:00", "trade", 11.9931, 100.0]
["2026-09-11T19:09:04.850652+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:04.850681+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:04.851185+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.178426+00:00", "trade", 12.04, 51.0]
["2026-09-11T19:09:06.178874+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.178950+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.178999+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.179449+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.179478+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.180172+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.180662+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.184137+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.296300+00:00", "trade", 12.0478, 1.0]
["2026-09-11T19:09:06.297095+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.297104+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.297119+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:06.297552+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:07.642685+00:00", "trade", 12.0433, 1.0]
["2026-09-11T19:09:07.653178+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:07.653673+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:07.673718+00:00", "trade", 12.045, 495.0]
["2026-09-11T19:09:07.674522+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:07.674544+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:07.676310+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:07.676765+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:07.815818+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:08.338961+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.200425+00:00", "trade", 12.0451, 500.0]
["2026-09-11T19:09:09.320743+00:00", "trade", 12.05, 11.0]
["2026-09-11T19:09:09.594541+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.594563+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.595063+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.595077+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.595539+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.653033+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.754433+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.894108+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.894133+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:09.965285+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:10.517086+00:00", "trade", 12.045, 400.0]
["2026-09-11T19:09:10.626682+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:10.689904+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:10.689931+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:11.095737+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:11.739292+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:09:11.743671+00:00", "trade", 12.04, 27.0]
["2026-09-11T19:09:11.744300+00:00", "trade", 12.04, 13.0]
["2026-09-11T19:09:11.744303+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:11.974908+00:00", "trade", 12.04, 40.0]
["2026-09-11T19:09:11.974972+00:00", "trade", 12.04, 56.0]
["2026-09-11T19:09:11.975249+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:11.975256+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:11.975423+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:09:11.976137+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:12.288427+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:12.288890+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:12.963819+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:13.064114+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:13.064141+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:13.154693+00:00", "trade", 12.0286, 1.0]
["2026-09-11T19:09:13.300467+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:14.479707+00:00", "trade", 12.045, 1000.0]
["2026-09-11T19:09:14.691830+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:09:14.692814+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:14.692841+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:14.693438+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:16.523086+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:16.523461+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:09:16.523469+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:09:16.523556+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:16.531027+00:00", "trade", 12.045, 200.0]
["2026-09-11T19:09:16.725009+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:16.729674+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:16.878286+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:17.125141+00:00", "trade", 12.045, 1.0]
["2026-09-11T19:09:17.526003+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:17.746617+00:00", "trade", 12.045, 582.0]
["2026-09-11T19:09:17.747964+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:17.748338+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:17.748719+00:00", "trade", 12.045, 218.0]
["2026-09-11T19:09:17.748822+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:09:17.750660+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:09:17.831576+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:17.841767+00:00", "trade", 12.0472, 8.0]
["2026-09-11T19:09:17.842136+00:00", "trade", 12.0472, 1.0]
["2026-09-11T19:09:17.864726+00:00", "trade", 12.0247, 19.0]
["2026-09-11T19:09:17.954393+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:17.954419+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.057292+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.453717+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:18.456237+00:00", "trade", 12.045, 3.0]
["2026-09-11T19:09:18.587076+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.588961+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:09:18.588962+00:00", "trade", 12.045, 10.0]
["2026-09-11T19:09:18.588964+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:09:18.588968+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.588972+00:00", "trade", 12.05, 1100.0]
["2026-09-11T19:09:18.588972+00:00", "trade", 12.05, 563.0]
["2026-09-11T19:09:18.588973+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.588974+00:00", "trade", 12.05, 956.0]
["2026-09-11T19:09:18.588975+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.588981+00:00", "trade", 12.05, 1200.0]
["2026-09-11T19:09:18.588981+00:00", "trade", 12.05, 612.0]
["2026-09-11T19:09:18.588981+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.588981+00:00", "trade", 12.05, 190.0]
["2026-09-11T19:09:18.588982+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.588988+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.588989+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.588990+00:00", "trade", 12.05, 64.0]
["2026-09-11T19:09:18.588991+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:18.589000+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589005+00:00", "trade", 12.05, 186.0]
["2026-09-11T19:09:18.589006+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:09:18.589009+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589014+00:00", "trade", 12.05, 5.0]
["2026-09-11T19:09:18.589015+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589022+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589024+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:18.589024+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589026+00:00", "trade", 12.05, 90.0]
["2026-09-11T19:09:18.589033+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589041+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589049+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589056+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589064+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589071+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589075+00:00", "trade", 12.05, 35.0]
["2026-09-11T19:09:18.589106+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589113+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589120+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589123+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589123+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589123+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589143+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589172+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589178+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589185+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589192+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589198+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589205+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589212+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589219+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589220+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589226+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589233+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589240+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589282+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:18.589297+00:00", "trade", 12.045, 4.0]
["2026-09-11T19:09:18.589327+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589334+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589342+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:09:18.589343+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589350+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589357+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589360+00:00", "trade", 12.05, 29.0]
["2026-09-11T19:09:18.589364+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589370+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589378+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589380+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589383+00:00", "trade", 12.05, 25.0]
["2026-09-11T19:09:18.589383+00:00", "trade", 12.05, 3.0]
["2026-09-11T19:09:18.589383+00:00", "trade", 12.05, 1972.0]
["2026-09-11T19:09:18.589383+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589385+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589401+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:18.589416+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:09:18.589416+00:00", "trade", 12.05, 500.0]
["2026-09-11T19:09:18.589419+00:00", "trade", 12.05, 208.0]
["2026-09-11T19:09:18.589419+00:00", "trade", 12.05, 50.0]
["2026-09-11T19:09:18.589419+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589421+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589423+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:09:18.589423+00:00", "trade", 12.05, 4.0]
["2026-09-11T19:09:18.589427+00:00", "trade", 12.05, 380.0]
["2026-09-11T19:09:18.589427+00:00", "trade", 12.05, 78.0]
["2026-09-11T19:09:18.589427+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589440+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589453+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589460+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589471+00:00", "trade", 12.05, 60.0]
["2026-09-11T19:09:18.589491+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589568+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:09:18.589627+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589678+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589702+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589704+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:18.589723+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589745+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589746+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589810+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589817+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589824+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589923+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.589951+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.590076+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.590137+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.590172+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.590193+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.590259+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.590405+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.590710+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.590824+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.590935+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.591173+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.591415+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.591426+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.591623+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.591976+00:00", "trade", 12.05, 3.0]
["2026-09-11T19:09:18.609111+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.611834+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.612266+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.622031+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.689578+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.986051+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:18.986507+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:19.069269+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:19.071033+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:19.073031+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:19.125094+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:19.459501+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:19.459960+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:19.460863+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:19.589529+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:19.892379+00:00", "trade", 12.05, 3.0]
["2026-09-11T19:09:20.130947+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:20.131041+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:20.131562+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:20.132241+00:00", "trade", 12.055, 1.0]
["2026-09-11T19:09:20.300271+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:20.683501+00:00", "trade", 12.0501, 25.0]
["2026-09-11T19:09:20.880842+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:20.882770+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:20.915354+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:20.975678+00:00", "trade", 12.0501, 14.0]
["2026-09-11T19:09:21.398571+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.497427+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.500439+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.790948+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.791411+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.791421+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.792944+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.793792+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.813280+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:09:21.813720+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.899901+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:21.899902+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:09:21.899921+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:21.900573+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.900618+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.900697+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.901029+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.901860+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.902298+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.902699+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:21.906241+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:09:21.907006+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:22.033362+00:00", "trade", 12.05, 7.0]
["2026-09-11T19:09:22.033782+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:22.769598+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:22.774053+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:22.913100+00:00", "trade", 12.055, 36.0]
["2026-09-11T19:09:23.455879+00:00", "trade", 12.0293, 1.0]
["2026-09-11T19:09:24.475082+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:24.592387+00:00", "trade", 12.0446, 9.0]
["2026-09-11T19:09:24.599797+00:00", "trade", 12.0446, 5.0]
["2026-09-11T19:09:24.603095+00:00", "trade", 12.0446, 2.0]
["2026-09-11T19:09:24.936864+00:00", "trade", 12.0524, 2.0]
["2026-09-11T19:09:25.637253+00:00", "trade", 12.055, 33.0]
["2026-09-11T19:09:25.638113+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:25.638576+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:25.678947+00:00", "trade", 12.0538, 300.0]
["2026-09-11T19:09:25.679726+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:26.390415+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:09:27.620769+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.620793+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.719315+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.719492+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.720139+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.729729+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.740493+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.741000+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.815465+00:00", "trade", 12.045, 1.0]
["2026-09-11T19:09:27.918814+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:27.918833+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:27.919377+00:00", "trade", 12.05, 99.0]
["2026-09-11T19:09:27.919378+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:27.919471+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:27.919473+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:27.919473+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:09:27.919474+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919480+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:27.919482+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919487+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919489+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919491+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:09:27.919495+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919503+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919503+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919510+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919518+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919525+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919532+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919537+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:27.919560+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:27.919567+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:27.919574+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:27.919581+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:27.919583+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919588+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:27.919588+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919595+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919595+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919602+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919602+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919609+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919616+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919623+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919631+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919665+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919672+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919714+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:27.919849+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.919921+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920055+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920108+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920211+00:00", "trade", 12.05, 5.0]
["2026-09-11T19:09:27.920242+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920243+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920251+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920257+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920367+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920379+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920469+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920533+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920600+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.920656+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.921375+00:00", "trade", 12.045, 200.0]
["2026-09-11T19:09:27.921581+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.921786+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.921800+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.921802+00:00", "trade", 12.05, 60.0]
["2026-09-11T19:09:27.922224+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.922310+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.922322+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.930997+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.931881+00:00", "trade", 12.045, 500.0]
["2026-09-11T19:09:27.933676+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:09:27.970286+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:27.972073+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037547+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.037556+00:00", "trade", 12.05, 2000.0]
["2026-09-11T19:09:28.037561+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.037566+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.037598+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:09:28.037599+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037696+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:09:28.037696+00:00", "trade", 12.05, 325.0]
["2026-09-11T19:09:28.037696+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037752+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:28.037766+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:28.037782+00:00", "trade", 12.05, 600.0]
["2026-09-11T19:09:28.037782+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037783+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:28.037785+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:09:28.037804+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:09:28.037818+00:00", "trade", 12.05, 20.0]
["2026-09-11T19:09:28.037823+00:00", "trade", 12.05, 180.0]
["2026-09-11T19:09:28.037850+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037857+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037864+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037884+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037891+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037897+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037904+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.037955+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.038038+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.038085+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.038095+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.038096+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.038106+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.038149+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.038153+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038160+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038168+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038174+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038182+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038189+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038194+00:00", "trade", 12.05, 99.0]
["2026-09-11T19:09:28.038195+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038202+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038215+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038221+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038222+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.038225+00:00", "trade", 12.05, 3.0]
["2026-09-11T19:09:28.038225+00:00", "trade", 12.05, 2.0]
["2026-09-11T19:09:28.038225+00:00", "trade", 12.05, 700.0]
["2026-09-11T19:09:28.038225+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038236+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038239+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038243+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038339+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038358+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038460+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038498+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038498+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038499+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:09:28.038500+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:09:28.038501+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.038503+00:00", "trade", 12.05, 340.0]
["2026-09-11T19:09:28.038505+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038507+00:00", "trade", 12.05, 190.0]
["2026-09-11T19:09:28.038507+00:00", "trade", 12.05, 700.0]
["2026-09-11T19:09:28.038508+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:09:28.038512+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038520+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038529+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038537+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.038592+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038614+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038614+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038621+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038628+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038634+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038638+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038640+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038647+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038650+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038654+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038669+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038676+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038696+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038721+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038742+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038791+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038797+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038798+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038805+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038820+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038827+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038831+00:00", "trade", 12.05, 19.0]
["2026-09-11T19:09:28.038834+00:00", "trade", 12.05, 81.0]
["2026-09-11T19:09:28.038835+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038843+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038853+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038856+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:09:28.038862+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038870+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.038870+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038884+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038891+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.038899+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.038911+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.038915+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.038915+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.039011+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.039023+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.039025+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.039045+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.039048+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.039077+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:09:28.039084+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039089+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039091+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039095+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039097+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039104+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039109+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039110+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039117+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039123+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039124+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039130+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.039130+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039132+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039132+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039138+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039145+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039153+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:09:28.039168+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.039169+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.039175+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.039181+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.039260+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.039330+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.039477+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.039598+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.039605+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.039623+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.040085+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.040204+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.040384+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:09:28.040734+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.041419+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.042017+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.042485+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.042859+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.042946+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.043512+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.046797+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.072502+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.139400+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.139410+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.559191+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.559205+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.559643+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.601415+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.601868+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:28.602237+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.134278+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.134707+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.134733+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.134739+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.134811+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:29.135230+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.139571+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.168464+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.168487+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.169274+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.249353+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.249359+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.602635+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.603093+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.774795+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.827079+00:00", "trade", 12.0306, 16.0]
["2026-09-11T19:09:29.828329+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.877449+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.877927+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.879547+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.880011+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.897628+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:29.942805+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.000634+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.000660+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.001354+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.007542+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.008056+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.008550+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.019138+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.181295+00:00", "trade", 12.0473, 14.0]
["2026-09-11T19:09:30.398669+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.398682+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.398685+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.398709+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.398771+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:30.399153+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.399209+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.399390+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.399503+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.399607+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.399846+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.400306+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.468274+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:30.647282+00:00", "trade", 12.0415, 1000.0]
["2026-09-11T19:09:31.352634+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.352659+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.352688+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.352788+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.355174+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.355980+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.356410+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.361492+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.387827+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.388628+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.629435+00:00", "trade", 11.9953, 100.0]
["2026-09-11T19:09:31.729568+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:31.730001+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.019787+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.114905+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.181239+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.284395+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.398765+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.602229+00:00", "trade", 12.045, 6000.0]
["2026-09-11T19:09:32.602907+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.603817+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.604112+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.604130+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.634690+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.634708+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.648617+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.808169+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:32.808626+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.002278+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:09:33.003073+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.951503+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.951597+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.951864+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.951875+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.952327+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.954079+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.964341+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.995143+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:33.995651+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:34.517180+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:34.958357+00:00", "trade", 12.0477, 82.0]
["2026-09-11T19:09:34.959197+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:35.096931+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:35.723790+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:35.768755+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.068098+00:00", "trade", 12.0463, 2.0]
["2026-09-11T19:09:36.090382+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.091212+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.096627+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.097084+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.104015+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.136753+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.218122+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.218340+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.219936+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.863604+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:36.864063+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:37.746661+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:37.997791+00:00", "trade", 12.0401, 44.0]
["2026-09-11T19:09:38.130753+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.130780+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.131068+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.131610+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.131637+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.131719+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.147446+00:00", "trade", 12.0346, 2.0]
["2026-09-11T19:09:38.188458+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.387427+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.387980+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.388001+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.388413+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.388456+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.389846+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.407285+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.472624+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.474190+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:38.817601+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:09:38.818456+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.227333+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.228368+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.228372+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:39.228372+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.228391+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.228393+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:39.228986+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.228993+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229000+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229006+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229013+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229020+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229026+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229032+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229039+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229045+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229078+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229093+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:39.229428+00:00", "trade", 12.04, 253.0]
["2026-09-11T19:09:39.229428+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229447+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229454+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229460+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229467+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229473+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229487+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229500+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229513+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229519+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229525+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229531+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.229537+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.230047+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.454910+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.454920+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.458036+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.458486+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.459935+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.459946+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.485845+00:00", "trade", 12.0346, 64.0]
["2026-09-11T19:09:39.494687+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.550242+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.568663+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.568681+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.569115+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.570965+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:39.595465+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.009043+00:00", "trade", 12.04, 199.0]
["2026-09-11T19:09:40.631889+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.632348+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.751953+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.751981+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.752089+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.752617+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.752647+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.754265+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.754276+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.754804+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.805782+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.808014+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.831317+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.835978+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.835985+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:40.869361+00:00", "trade", 12.0463, 525.0]
["2026-09-11T19:09:41.137100+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:09:41.137913+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.255964+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:09:41.255984+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:41.255987+00:00", "trade", 12.04, 245.0]
["2026-09-11T19:09:41.256052+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.256058+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.256065+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.256072+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.256086+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.256092+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.256106+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.256111+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:09:41.256124+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:41.256129+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:09:41.256134+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:09:41.256177+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.256208+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:09:41.256445+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256452+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256459+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256465+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256472+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256479+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256485+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256492+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256498+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256505+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256511+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256518+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256530+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256536+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:09:41.256549+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256549+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256556+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256569+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256676+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256735+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256752+00:00", "trade", 12.04, 98.0]
["2026-09-11T19:09:41.256768+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256796+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256853+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256860+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256871+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256879+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256885+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256910+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.256992+00:00", "trade", 12.035, 195.0]
["2026-09-11T19:09:41.257458+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.257483+00:00", "trade", 12.035, 239.0]
["2026-09-11T19:09:41.257513+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.257548+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.257786+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:09:41.258094+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.258123+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.258149+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.258633+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.258653+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.258661+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.259712+00:00", "trade", 12.035, 509.0]
["2026-09-11T19:09:41.260198+00:00", "trade", 12.035, 13.0]
["2026-09-11T19:09:41.261098+00:00", "trade", 12.035, 39.0]
["2026-09-11T19:09:41.261793+00:00", "trade", 12.035, 38.0]
["2026-09-11T19:09:41.265779+00:00", "trade", 12.035, 519.0]
["2026-09-11T19:09:41.266837+00:00", "trade", 12.035, 1218.0]
["2026-09-11T19:09:41.287542+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.287549+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.287567+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.424801+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.425778+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:41.602283+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:42.968011+00:00", "trade", 11.9958, 100.0]
["2026-09-11T19:09:43.385275+00:00", "trade", 12.0372, 14.0]
["2026-09-11T19:09:44.019008+00:00", "trade", 12.035, 15.0]
["2026-09-11T19:09:45.441029+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:45.441467+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:45.931209+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:46.531966+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:47.896040+00:00", "trade", 12.035, 48.0]
["2026-09-11T19:09:47.904598+00:00", "trade", 12.035, 2.0]
["2026-09-11T19:09:47.905468+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:47.905840+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:47.906287+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:48.182191+00:00", "trade", 12.035, 252.0]
["2026-09-11T19:09:49.748242+00:00", "trade", 12.035, 8.0]
["2026-09-11T19:09:49.842688+00:00", "trade", 12.035, 222.0]
["2026-09-11T19:09:50.042298+00:00", "trade", 12.03, 11.0]
["2026-09-11T19:09:50.043376+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:09:50.050893+00:00", "trade", 12.03, 18.0]
["2026-09-11T19:09:50.085913+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:50.086757+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:50.195905+00:00", "trade", 12.0351, 2.0]
["2026-09-11T19:09:51.363889+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:09:51.363891+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:09:51.363893+00:00", "trade", 12.035, 800.0]
["2026-09-11T19:09:51.363893+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.363899+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:09:51.363899+00:00", "trade", 12.04, 900.0]
["2026-09-11T19:09:51.363902+00:00", "trade", 12.04, 341.0]
["2026-09-11T19:09:51.363903+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.363906+00:00", "trade", 12.04, 335.0]
["2026-09-11T19:09:51.363907+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:09:51.363908+00:00", "trade", 12.04, 270.0]
["2026-09-11T19:09:51.363913+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:51.363961+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:09:51.363965+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.363974+00:00", "trade", 12.035, 300.0]
["2026-09-11T19:09:51.363979+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.363985+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.363986+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:09:51.363998+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364005+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364006+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364006+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:09:51.364011+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364016+00:00", "trade", 12.04, 90.0]
["2026-09-11T19:09:51.364018+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364018+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364025+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364032+00:00", "trade", 12.035, 2.0]
["2026-09-11T19:09:51.364033+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364041+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364056+00:00", "trade", 12.04, 500.0]
["2026-09-11T19:09:51.364064+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364064+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364064+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:09:51.364064+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364069+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364077+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364107+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364121+00:00", "trade", 12.035, 500.0]
["2026-09-11T19:09:51.364122+00:00", "trade", 12.035, 598.0]
["2026-09-11T19:09:51.364191+00:00", "trade", 12.035, 800.0]
["2026-09-11T19:09:51.364196+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364203+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364266+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364335+00:00", "trade", 12.035, 800.0]
["2026-09-11T19:09:51.364338+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:09:51.364338+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364338+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364342+00:00", "trade", 12.04, 355.0]
["2026-09-11T19:09:51.364344+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:09:51.364354+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:09:51.364354+00:00", "trade", 12.035, 550.0]
["2026-09-11T19:09:51.364364+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:09:51.364367+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:51.364371+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364374+00:00", "trade", 12.04, 2900.0]
["2026-09-11T19:09:51.364379+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364385+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:09:51.364387+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364387+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364389+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364397+00:00", "trade", 12.04, 213.0]
["2026-09-11T19:09:51.364404+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364406+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364413+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364440+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364462+00:00", "trade", 12.035, 250.0]
["2026-09-11T19:09:51.364465+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:09:51.364465+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:09:51.364465+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:09:51.364468+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364471+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364473+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:09:51.364473+00:00", "trade", 12.04, 180.0]
["2026-09-11T19:09:51.364474+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:09:51.364475+00:00", "trade", 12.04, 68.0]
["2026-09-11T19:09:51.364481+00:00", "trade", 12.04, 150.0]
["2026-09-11T19:09:51.364502+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364530+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364540+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:51.364543+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364550+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:51.364573+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364602+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:51.364620+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364665+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364688+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364774+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.364870+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.365972+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:09:51.366062+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.368189+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:09:51.368249+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:09:51.368580+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.369037+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.369048+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.369101+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.369920+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.369944+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.369965+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:09:51.369966+00:00", "trade", 12.04, 68.0]
["2026-09-11T19:09:51.369968+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:09:51.370340+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.370379+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.370782+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.370822+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.371519+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.372107+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.375163+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.391821+00:00", "trade", 12.04, 40.0]
["2026-09-11T19:09:51.402745+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:09:51.431110+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.452497+00:00", "trade", 12.035, 35.0]
["2026-09-11T19:09:51.520096+00:00", "trade", 12.0497, 400.0]
["2026-09-11T19:09:51.520913+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.520927+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.521065+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.601646+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.624773+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.624979+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.625380+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.625475+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.625760+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.626213+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:51.684674+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.071049+00:00", "trade", 12.035, 1.0]
["2026-09-11T19:09:52.072200+00:00", "trade", 12.035, 3.0]
["2026-09-11T19:09:52.158968+00:00", "trade", 12.035, 214.0]
["2026-09-11T19:09:52.160060+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.163636+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:09:52.313229+00:00", "trade", 12.035, 145.0]
["2026-09-11T19:09:52.362756+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.362784+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.363326+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.363937+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.364079+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:09:52.364116+00:00", "trade", 12.035, 700.0]
["2026-09-11T19:09:52.364127+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:09:52.364134+00:00", "trade", 12.035, 400.0]
["2026-09-11T19:09:52.364226+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:09:52.364396+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.364469+00:00", "trade", 12.035, 500.0]
["2026-09-11T19:09:52.364479+00:00", "trade", 12.035, 200.0]
["2026-09-11T19:09:52.366139+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.420433+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.434216+00:00", "trade", 12.03, 14.0]
["2026-09-11T19:09:52.693061+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.693689+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.707764+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.707788+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.708313+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.708817+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710706+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710707+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710709+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710709+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710713+00:00", "trade", 12.04, 900.0]
["2026-09-11T19:09:52.710714+00:00", "trade", 12.04, 429.0]
["2026-09-11T19:09:52.710717+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710717+00:00", "trade", 12.04, 170.0]
["2026-09-11T19:09:52.710719+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:09:52.710727+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:52.710770+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710774+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:09:52.710791+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710817+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710827+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710840+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710847+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710859+00:00", "trade", 12.04, 70.0]
["2026-09-11T19:09:52.710859+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710868+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710877+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710883+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:09:52.710883+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710890+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710945+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710952+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710971+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.710980+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710987+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710990+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710995+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.710997+00:00", "trade", 12.04, 132.0]
["2026-09-11T19:09:52.711002+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.711008+00:00", "trade", 12.04, 18.0]
["2026-09-11T19:09:52.711031+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711044+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711057+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711064+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711084+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711107+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711115+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711116+00:00", "trade", 12.04, 873.0]
["2026-09-11T19:09:52.711118+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.711118+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:09:52.711118+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711129+00:00", "trade", 12.04, 78.0]
["2026-09-11T19:09:52.711159+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711173+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711176+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:09:52.711180+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711219+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:09:52.711219+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.711221+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:52.711221+00:00", "trade", 12.04, 575.0]
["2026-09-11T19:09:52.711257+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711288+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711310+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.711706+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.712110+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.712829+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.713078+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:09:52.781416+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.782944+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:52.825822+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.056677+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.068039+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:09:53.068154+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.068212+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.068462+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.068528+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.190597+00:00", "trade", 12.0338, 20.0]
["2026-09-11T19:09:53.196752+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.196814+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.196928+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.197211+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.421398+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.435598+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.666760+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.666793+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.667697+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.667716+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.668990+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.670069+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.688141+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.711409+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.711459+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.711933+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.745778+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.746243+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.758861+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:53.767362+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.409610+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:09:54.505057+00:00", "trade", 12.0453, 27.0]
["2026-09-11T19:09:54.545296+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.545384+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.624724+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.625183+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.628670+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:09:54.711678+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.711815+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.713021+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.713472+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.824972+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.825230+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.929242+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:54.929760+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:56.216167+00:00", "trade", 12.0443, 4.0]
["2026-09-11T19:09:56.667682+00:00", "trade", 12.03, 14.0]
["2026-09-11T19:09:56.668437+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:56.852575+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:57.973613+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:09:57.974327+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:57.974802+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:57.974815+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:57.975414+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:57.976052+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:57.976097+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:57.976552+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:57.981079+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:57.987084+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:58.080789+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:58.098218+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:58.683610+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:09:59.199531+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:59.267606+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:59.343778+00:00", "trade", 12.0389, 3000.0]
["2026-09-11T19:09:59.373477+00:00", "trade", 12.0437, 1.0]
["2026-09-11T19:09:59.706518+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:59.759646+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:59.768941+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:59.769489+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:09:59.769938+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:00.300343+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:00.512359+00:00", "trade", 12.0434, 3.0]
["2026-09-11T19:10:00.580771+00:00", "trade", 12.0437, 1100.0]
["2026-09-11T19:10:00.846106+00:00", "trade", 12.04, 9.0]
["2026-09-11T19:10:00.848549+00:00", "trade", 12.04, 9.0]
["2026-09-11T19:10:01.733983+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:10:01.733986+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:10:01.738846+00:00", "trade", 12.035, 222.0]
["2026-09-11T19:10:02.464395+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:02.564498+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:02.601139+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:02.745858+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:02.745859+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:02.745861+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:10:02.745862+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:02.745863+00:00", "trade", 12.04, 500.0]
["2026-09-11T19:10:02.745872+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:02.745879+00:00", "quote", 12.03, 12.05]
["2026-09-11T19:10:02.745886+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745893+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745901+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745908+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745914+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745921+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745927+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745934+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745947+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745961+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745967+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745973+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745980+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745986+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745993+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.745999+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746006+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746012+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746019+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746080+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746166+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746180+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746192+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746259+00:00", "trade", 12.04, 4.0]
["2026-09-11T19:10:02.746274+00:00", "trade", 12.04, 24.0]
["2026-09-11T19:10:02.746365+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746382+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746403+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746796+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746834+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.746862+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.747077+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.747977+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.748269+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.748340+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.748540+00:00", "trade", 12.045, 800.0]
["2026-09-11T19:10:02.748601+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.748875+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.749168+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.749941+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.772394+00:00", "trade", 12.045, 800.0]
["2026-09-11T19:10:02.775753+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.775755+00:00", "trade", 12.045, 800.0]
["2026-09-11T19:10:02.775980+00:00", "trade", 12.045, 500.0]
["2026-09-11T19:10:02.776231+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.776246+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.776320+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.776395+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.776616+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.776874+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.776916+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.777374+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.777385+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.777406+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.782206+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:02.782589+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.782627+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.782639+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.782646+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.782660+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.782689+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.786344+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.841848+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:02.909635+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.101428+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.270209+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.270665+00:00", "trade", 12.05, 1000.0]
["2026-09-11T19:10:03.270667+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:10:03.270668+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.270686+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:10:03.270692+00:00", "trade", 12.05, 6.0]
["2026-09-11T19:10:03.271013+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271021+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271029+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271036+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271042+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271049+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271055+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271059+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271062+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271076+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271082+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271088+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271095+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271103+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271104+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:10:03.271104+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271104+00:00", "trade", 12.05, 20.0]
["2026-09-11T19:10:03.271104+00:00", "trade", 12.05, 80.0]
["2026-09-11T19:10:03.271135+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271167+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:10:03.271245+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271324+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:10:03.271325+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271329+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:10:03.271329+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271331+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:10:03.271333+00:00", "trade", 12.05, 190.0]
["2026-09-11T19:10:03.271337+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:10:03.271337+00:00", "trade", 12.05, 74.0]
["2026-09-11T19:10:03.271338+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271404+00:00", "trade", 12.05, 119.0]
["2026-09-11T19:10:03.271435+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271436+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271438+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271438+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:03.271442+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:03.271442+00:00", "trade", 12.05, 38.0]
["2026-09-11T19:10:03.271443+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271445+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271446+00:00", "trade", 12.05, 17.0]
["2026-09-11T19:10:03.271449+00:00", "trade", 12.05, 514.0]
["2026-09-11T19:10:03.271449+00:00", "trade", 12.05, 1250.0]
["2026-09-11T19:10:03.271453+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:03.271455+00:00", "trade", 12.05, 13.0]
["2026-09-11T19:10:03.271458+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271460+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271464+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271465+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271472+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271479+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271485+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271493+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271499+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271513+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271521+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271528+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271534+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271536+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271536+00:00", "trade", 12.05, 39.0]
["2026-09-11T19:10:03.271536+00:00", "trade", 12.05, 945.0]
["2026-09-11T19:10:03.271536+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271541+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271545+00:00", "trade", 12.05, 108.0]
["2026-09-11T19:10:03.271548+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271555+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271558+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271558+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271558+00:00", "trade", 12.05, 1250.0]
["2026-09-11T19:10:03.271559+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271569+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271585+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271590+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271592+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271600+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271608+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271615+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:03.271621+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:10:03.271622+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271631+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271638+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271644+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271651+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271658+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271665+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271672+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271679+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271687+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271693+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271701+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271708+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271715+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271736+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271742+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271752+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:03.271784+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271786+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271807+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271817+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271826+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:10:03.271828+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:10:03.271828+00:00", "trade", 12.05, 630.0]
["2026-09-11T19:10:03.271828+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271838+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271845+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271853+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271857+00:00", "trade", 12.05, 1299.0]
["2026-09-11T19:10:03.271857+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:10:03.271859+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271859+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:10:03.271860+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:03.271864+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:10:03.271866+00:00", "trade", 12.05, 218.0]
["2026-09-11T19:10:03.271866+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:03.271867+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.271879+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.271912+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.271919+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.271962+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272077+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272159+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272174+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272181+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272190+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272338+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272357+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272432+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272456+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272538+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272551+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272558+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272774+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.272916+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.274067+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.274082+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.274507+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.274514+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.274531+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.274678+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.274700+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.279540+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.302738+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.360493+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.372079+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.376403+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.376861+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.377224+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.440273+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.444920+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.444947+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.445815+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.445827+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.446313+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.486087+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:03.487861+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.488291+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.517243+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.618976+00:00", "trade", 12.04, 329.0]
["2026-09-11T19:10:03.702070+00:00", "trade", 12.04, 5.0]
["2026-09-11T19:10:03.702090+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702116+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702122+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702129+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702487+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:03.702487+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702488+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:03.702491+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:03.702491+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:03.702494+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:03.702494+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702500+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702524+00:00", "trade", 12.04, 55.0]
["2026-09-11T19:10:03.702543+00:00", "trade", 12.045, 600.0]
["2026-09-11T19:10:03.702551+00:00", "trade", 12.045, 400.0]
["2026-09-11T19:10:03.702553+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:03.702558+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:03.702560+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:03.702570+00:00", "trade", 12.045, 400.0]
["2026-09-11T19:10:03.702634+00:00", "trade", 12.045, 300.0]
["2026-09-11T19:10:03.702777+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702792+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702807+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.702899+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:03.702901+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:03.702905+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:03.702906+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:03.703018+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.703032+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.703046+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.703058+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.703076+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.703158+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.703211+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.703382+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.703396+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.704682+00:00", "trade", 12.04, 145.0]
["2026-09-11T19:10:03.704685+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.704743+00:00", "trade", 12.0439, 55.0]
["2026-09-11T19:10:03.704935+00:00", "trade", 12.0439, 1400.0]
["2026-09-11T19:10:03.705367+00:00", "trade", 12.0439, 1400.0]
["2026-09-11T19:10:03.706012+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.706750+00:00", "trade", 12.0439, 145.0]
["2026-09-11T19:10:03.760233+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:10:03.760277+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.760285+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.760291+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.760297+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.760304+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.760310+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.760950+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.872979+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.872988+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:03.889217+00:00", "trade", 12.0443, 3.0]
["2026-09-11T19:10:03.896711+00:00", "trade", 12.0443, 3.0]
["2026-09-11T19:10:03.900594+00:00", "trade", 12.0443, 3.0]
["2026-09-11T19:10:03.905042+00:00", "trade", 12.0443, 1.0]
["2026-09-11T19:10:03.909023+00:00", "trade", 12.0443, 1.0]
["2026-09-11T19:10:03.911629+00:00", "trade", 12.0443, 4.0]
["2026-09-11T19:10:03.991592+00:00", "trade", 12.04, 18.0]
["2026-09-11T19:10:04.128951+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.130149+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.130270+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.146517+00:00", "trade", 12.0405, 329.0]
["2026-09-11T19:10:04.212849+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.236325+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.236811+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.238543+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.239007+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.239107+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.239820+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:04.266210+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.031460+00:00", "trade", 12.0472, 600.0]
["2026-09-11T19:10:05.036069+00:00", "trade", 12.0472, 641.0]
["2026-09-11T19:10:05.083541+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.083677+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.084048+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.106036+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.218237+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.609650+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.610122+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.610317+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.615769+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.652657+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.653108+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.653765+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.674450+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.674475+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.674990+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.675147+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.675463+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.675593+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.675970+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.676025+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.676311+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.697705+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.698649+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.698660+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.712004+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.749043+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.750493+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.762310+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.762331+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.762838+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.762979+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.763429+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.763863+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.801766+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.802231+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.803072+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.803190+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.804885+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:05.834994+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.022100+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.022805+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.023379+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.092039+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.224596+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.416269+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.416305+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.416798+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.416938+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.417094+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.417269+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.417329+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.417347+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.417798+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.417816+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.419775+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.434489+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.462071+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.462866+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.611598+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.616180+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.616187+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.616248+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:10:06.616248+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:10:06.616248+00:00", "trade", 12.04, 68.0]
["2026-09-11T19:10:06.616700+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.616728+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.616837+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.659900+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.659923+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.678883+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.678885+00:00", "trade", 12.045, 622.0]
["2026-09-11T19:10:06.678886+00:00", "trade", 12.045, 12.0]
["2026-09-11T19:10:06.678887+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:10:06.678889+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:10:06.678892+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.678893+00:00", "trade", 12.05, 945.0]
["2026-09-11T19:10:06.678899+00:00", "trade", 12.05, 1250.0]
["2026-09-11T19:10:06.678899+00:00", "trade", 12.05, 1250.0]
["2026-09-11T19:10:06.678899+00:00", "trade", 12.05, 514.0]
["2026-09-11T19:10:06.678900+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.678906+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.678908+00:00", "trade", 12.05, 586.0]
["2026-09-11T19:10:06.678909+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:10:06.678937+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.678953+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:10:06.678956+00:00", "trade", 12.045, 482.0]
["2026-09-11T19:10:06.678957+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:06.678959+00:00", "trade", 12.045, 13.0]
["2026-09-11T19:10:06.678961+00:00", "trade", 12.05, 1000.0]
["2026-09-11T19:10:06.678967+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.678971+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.678972+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.678974+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.678974+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.678977+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.678977+00:00", "trade", 12.05, 1000.0]
["2026-09-11T19:10:06.678985+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.678991+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.678997+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679020+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679028+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679034+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679041+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679043+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:06.679043+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679043+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:06.679044+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679048+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679054+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679072+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679103+00:00", "trade", 12.05, 32.0]
["2026-09-11T19:10:06.679123+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679130+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679137+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679152+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679159+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679168+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679243+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679250+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679257+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679270+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679277+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679283+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679321+00:00", "trade", 12.05, 1900.0]
["2026-09-11T19:10:06.679321+00:00", "trade", 12.05, 33.0]
["2026-09-11T19:10:06.679329+00:00", "trade", 12.05, 3500.0]
["2026-09-11T19:10:06.679333+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679338+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679338+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679341+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679341+00:00", "trade", 12.05, 25.0]
["2026-09-11T19:10:06.679341+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679343+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679344+00:00", "trade", 12.05, 25.0]
["2026-09-11T19:10:06.679350+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679354+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:10:06.679356+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679359+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679362+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679364+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:10:06.679376+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679382+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679387+00:00", "trade", 12.045, 622.0]
["2026-09-11T19:10:06.679388+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679390+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:10:06.679390+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:10:06.679392+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679394+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:10:06.679394+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:06.679396+00:00", "trade", 12.05, 231.0]
["2026-09-11T19:10:06.679396+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679396+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679398+00:00", "trade", 12.05, 78.0]
["2026-09-11T19:10:06.679399+00:00", "trade", 12.05, 10.0]
["2026-09-11T19:10:06.679399+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679403+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679403+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:10:06.679404+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:06.679407+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679449+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679474+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679497+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679540+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679548+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679559+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679573+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679591+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679606+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.679824+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.680495+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.680783+00:00", "trade", 12.05, 3.0]
["2026-09-11T19:10:06.681105+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.681154+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.681902+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.689801+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.692133+00:00", "trade", 12.045, 51.0]
["2026-09-11T19:10:06.770218+00:00", "trade", 12.05, 224.0]
["2026-09-11T19:10:06.795956+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.810446+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:06.930448+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:07.679707+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:07.679830+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:07.680100+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:07.680166+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:07.680196+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:07.680308+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:07.692439+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:07.718953+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:07.937303+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.121150+00:00", "trade", 12.0441, 100.0]
["2026-09-11T19:10:08.332019+00:00", "trade", 12.042, 8500.0]
["2026-09-11T19:10:08.332426+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.332966+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.472942+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.731838+00:00", "trade", 12.05, 6.0]
["2026-09-11T19:10:08.731899+00:00", "trade", 12.05, 1146.0]
["2026-09-11T19:10:08.732646+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.736829+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.736842+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.736890+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.736905+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.737391+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.770603+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.770970+00:00", "trade", 12.045, 24.0]
["2026-09-11T19:10:08.771636+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:08.772314+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.772504+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:08.773187+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:08.773537+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:09.096813+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:09.176251+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:09.176867+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:09.332112+00:00", "trade", 12.045, 6.0]
["2026-09-11T19:10:09.352859+00:00", "trade", 12.045, 1.0]
["2026-09-11T19:10:09.720457+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:09.751023+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:10.290840+00:00", "trade", 12.0004, 9.0]
["2026-09-11T19:10:10.861929+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:10.862223+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:10.871842+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:10.872290+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:11.191797+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:11.660991+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:11.925334+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:11.929630+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:11.930088+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:11.935271+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:11.948160+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:10:12.066501+00:00", "trade", 12.05, 1110.0]
["2026-09-11T19:10:12.132347+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:12.622271+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:12.877535+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:13.811845+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:13.994488+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:13.995532+00:00", "trade", 12.045, 200.0]
["2026-09-11T19:10:13.995909+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:13.996736+00:00", "trade", 12.045, 3.0]
["2026-09-11T19:10:13.997283+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:13.997740+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:14.096635+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:14.265875+00:00", "trade", 12.0486, 2.0]
["2026-09-11T19:10:14.370652+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:14.375096+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:10:14.724785+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:15.060586+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:15.432621+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:15.432630+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:16.397107+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:10:16.411795+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:16.412001+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:16.460481+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:16.989390+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:16.989412+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:16.989459+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:16.989761+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:16.989905+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:17.097718+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:17.254121+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:17.881259+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:17.964309+00:00", "trade", 12.0451, 70.0]
["2026-09-11T19:10:18.513457+00:00", "trade", 12.045, 27.0]
["2026-09-11T19:10:19.362909+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:19.364147+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:20.019651+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:20.761522+00:00", "trade", 12.05, 84.0]
["2026-09-11T19:10:20.761597+00:00", "trade", 12.0469, 32.0]
["2026-09-11T19:10:20.762145+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:20.762538+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:20.762577+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:20.763151+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:20.763157+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:21.126973+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:21.589877+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:21.626970+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:21.804554+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:22.107250+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:22.378998+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:22.379104+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:22.400984+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:22.927391+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:22.974589+00:00", "trade", 12.045, 3000.0]
["2026-09-11T19:10:22.975385+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:23.144426+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:23.167267+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:23.525103+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:23.892698+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:23.987149+00:00", "trade", 12.0504, 4.0]
["2026-09-11T19:10:24.070232+00:00", "trade", 12.045, 15.0]
["2026-09-11T19:10:24.088494+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.189069+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.519728+00:00", "trade", 12.04, 15.0]
["2026-09-11T19:10:24.519759+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.519771+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.519785+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.519791+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.519797+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.520277+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.520410+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.520428+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.520519+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.520869+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.521109+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.521771+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.674707+00:00", "trade", 12.04, 5.0]
["2026-09-11T19:10:24.775937+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:24.882272+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:10:24.882779+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.081855+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.082314+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.107626+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.244898+00:00", "trade", 12.04, 5.0]
["2026-09-11T19:10:25.245144+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.245145+00:00", "trade", 12.04, 1200.0]
["2026-09-11T19:10:25.245147+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.245148+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:10:25.245171+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245178+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245185+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245193+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245199+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245205+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245211+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245217+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245224+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245226+00:00", "trade", 12.04, 800.0]
["2026-09-11T19:10:25.245228+00:00", "trade", 12.04, 600.0]
["2026-09-11T19:10:25.245232+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245246+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245254+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245261+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245267+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245273+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245289+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245296+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245297+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:10:25.245303+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245310+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245316+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245321+00:00", "trade", 12.04, 40.0]
["2026-09-11T19:10:25.245321+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:10:25.245324+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245332+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245338+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245344+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245370+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245420+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245434+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245471+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.245477+00:00", "trade", 12.04, 500.0]
["2026-09-11T19:10:25.245482+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245486+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:10:25.245490+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245494+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:25.245498+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245501+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:10:25.245505+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245512+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245519+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245526+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.245526+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245534+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245542+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245547+00:00", "trade", 12.04, 97.0]
["2026-09-11T19:10:25.245547+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:10:25.245548+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.245548+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:10:25.245548+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245549+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245564+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245571+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245578+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245590+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.245592+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245608+00:00", "trade", 12.04, 145.0]
["2026-09-11T19:10:25.245621+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.245624+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245636+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245643+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245660+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:10:25.245702+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:10:25.245716+00:00", "trade", 12.04, 131.0]
["2026-09-11T19:10:25.245717+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245721+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:10:25.245724+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:10:25.245729+00:00", "trade", 12.04, 153.0]
["2026-09-11T19:10:25.245732+00:00", "trade", 12.04, 182.0]
["2026-09-11T19:10:25.245734+00:00", "trade", 12.04, 109.0]
["2026-09-11T19:10:25.245802+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245840+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245841+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245847+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245855+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245856+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245858+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245906+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245913+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245990+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.245991+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246082+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.246082+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.246082+00:00", "trade", 12.04, 56.0]
["2026-09-11T19:10:25.246086+00:00", "trade", 12.04, 90.0]
["2026-09-11T19:10:25.246090+00:00", "trade", 12.04, 197.0]
["2026-09-11T19:10:25.246090+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.246090+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:10:25.246092+00:00", "trade", 12.04, 140.0]
["2026-09-11T19:10:25.246096+00:00", "trade", 12.04, 74.0]
["2026-09-11T19:10:25.246099+00:00", "trade", 12.04, 597.0]
["2026-09-11T19:10:25.246117+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246139+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246165+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:25.246167+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:25.246172+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:10:25.246205+00:00", "trade", 12.04, 607.0]
["2026-09-11T19:10:25.246224+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246226+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:25.246236+00:00", "trade", 12.04, 98.0]
["2026-09-11T19:10:25.246241+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.246243+00:00", "trade", 12.04, 282.0]
["2026-09-11T19:10:25.246245+00:00", "trade", 12.04, 38.0]
["2026-09-11T19:10:25.246252+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.246253+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.246256+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246261+00:00", "trade", 12.04, 77.0]
["2026-09-11T19:10:25.246285+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.246351+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246373+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246382+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:10:25.246382+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:10:25.246382+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246454+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246466+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246507+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246516+00:00", "trade", 12.04, 246.0]
["2026-09-11T19:10:25.246548+00:00", "trade", 12.035, 267.0]
["2026-09-11T19:10:25.246622+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:25.246628+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246629+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:10:25.246767+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246796+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246912+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.246923+00:00", "trade", 12.04, 25.0]
["2026-09-11T19:10:25.247014+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:10:25.247163+00:00", "trade", 12.04, 179.0]
["2026-09-11T19:10:25.247205+00:00", "trade", 12.04, 159.0]
["2026-09-11T19:10:25.247231+00:00", "trade", 12.04, 392.0]
["2026-09-11T19:10:25.247232+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.247233+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.247247+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:10:25.247252+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.247252+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247293+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247333+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247352+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247361+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.247427+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247455+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:25.247469+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247484+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:10:25.247486+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247505+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247531+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247625+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.247625+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:10:25.247625+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:10:25.247638+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247645+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247660+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247663+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:10:25.247663+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.247666+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247672+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247679+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247686+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:25.247686+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247692+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247699+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247706+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247714+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247721+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247735+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:10:25.247739+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:10:25.247740+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.247769+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.247935+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.247959+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.247966+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248003+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248041+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248048+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248146+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248163+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248216+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248239+00:00", "trade", 12.04, 30.0]
["2026-09-11T19:10:25.248246+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248269+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248322+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248341+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248348+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248381+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.248516+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.249007+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.249217+00:00", "trade", 12.04, 3.0]
["2026-09-11T19:10:25.249470+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.249491+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.249524+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:10:25.250266+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.250460+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.251628+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.251988+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.252031+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.252482+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.252501+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.257133+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.270830+00:00", "trade", 12.04, 229.0]
["2026-09-11T19:10:25.270879+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:25.270891+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:25.271210+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.271238+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.271327+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.271334+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.271688+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.280687+00:00", "trade", 12.04, 11.0]
["2026-09-11T19:10:25.290815+00:00", "trade", 12.04, 11.0]
["2026-09-11T19:10:25.324388+00:00", "trade", 12.0403, 99.0]
["2026-09-11T19:10:25.348294+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.348831+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.349288+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.381170+00:00", "trade", 12.045, 96.0]
["2026-09-11T19:10:25.381737+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.707846+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.709202+00:00", "trade", 12.0005, 100.0]
["2026-09-11T19:10:25.709985+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.799084+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.799121+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:25.948551+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:26.179347+00:00", "trade", 12.04, 20.0]
["2026-09-11T19:10:26.179348+00:00", "trade", 12.04, 40.0]
["2026-09-11T19:10:26.179457+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:26.180049+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:26.180248+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:26.180305+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:26.180704+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:26.180717+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:26.432117+00:00", "trade", 12.045, 3000.0]
["2026-09-11T19:10:26.661913+00:00", "trade", 12.045, 145.0]
["2026-09-11T19:10:27.325799+00:00", "trade", 12.045, 52.0]
["2026-09-11T19:10:27.329636+00:00", "trade", 12.045, 48.0]
["2026-09-11T19:10:27.421613+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:28.267533+00:00", "trade", 12.0489, 3.0]
["2026-09-11T19:10:30.530870+00:00", "trade", 12.0492, 100.0]
["2026-09-11T19:10:33.061030+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:33.061119+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:33.061127+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:33.356770+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:33.506119+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:10:33.506875+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:33.780218+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:33.798991+00:00", "trade", 12.045, 3.0]
["2026-09-11T19:10:33.799488+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:33.799809+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:34.677004+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:35.197268+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:35.199927+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:35.342743+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:35.494755+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:35.495215+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:35.530568+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:36.051787+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:10:36.052619+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:36.053458+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:36.178412+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:36.553718+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:36.601047+00:00", "trade", 12.045, 852.0]
["2026-09-11T19:10:36.610152+00:00", "trade", 12.045, 25.0]
["2026-09-11T19:10:36.626301+00:00", "trade", 12.045, 23.0]
["2026-09-11T19:10:36.678905+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:36.815129+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:36.907838+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:36.992848+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:37.577204+00:00", "trade", 12.0493, 1.0]
["2026-09-11T19:10:38.155967+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:10:38.156777+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:38.267115+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:38.355454+00:00", "trade", 12.045, 1.0]
["2026-09-11T19:10:38.356746+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:38.423397+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.068409+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.068671+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.068710+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.069346+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.069380+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.069786+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.073052+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.073552+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.078312+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.183306+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.184654+00:00", "trade", 12.045, 300.0]
["2026-09-11T19:10:39.185743+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.193259+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:39.414543+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.155358+00:00", "trade", 12.0464, 1.0]
["2026-09-11T19:10:40.212833+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:40.245480+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.293878+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:40.293878+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:40.293897+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:40.293946+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:40.293947+00:00", "trade", 12.04, 72.0]
["2026-09-11T19:10:40.294216+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294251+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:40.294259+00:00", "trade", 12.045, 650.0]
["2026-09-11T19:10:40.294260+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294433+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294472+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:40.294496+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294559+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294576+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294613+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294670+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294683+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294695+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294702+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294747+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294770+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294794+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294805+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294874+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.294950+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.295092+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.295146+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.295245+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.295483+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.296226+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.296557+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.296577+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.353337+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:40.948164+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.034155+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.034612+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.656310+00:00", "trade", 12.04, 34.0]
["2026-09-11T19:10:41.656310+00:00", "trade", 12.04, 166.0]
["2026-09-11T19:10:41.656991+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.657059+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.657443+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.657845+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.658701+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.659153+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.675086+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:41.962004+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.145308+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.145779+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.146541+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:42.146542+00:00", "trade", 12.045, 1218.0]
["2026-09-11T19:10:42.146568+00:00", "trade", 12.045, 64.0]
["2026-09-11T19:10:42.146573+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:42.146597+00:00", "trade", 12.045, 409.0]
["2026-09-11T19:10:42.146613+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:42.146621+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:42.146657+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:42.146697+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:42.146927+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:42.146930+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:42.146930+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:42.146954+00:00", "trade", 12.045, 722.0]
["2026-09-11T19:10:42.146972+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:42.146974+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:42.147019+00:00", "trade", 12.045, 609.0]
["2026-09-11T19:10:42.147039+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:42.147044+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:42.147048+00:00", "trade", 12.05, 1100.0]
["2026-09-11T19:10:42.147053+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:10:42.147059+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:42.147070+00:00", "trade", 12.05, 25.0]
["2026-09-11T19:10:42.147073+00:00", "trade", 12.05, 2000.0]
["2026-09-11T19:10:42.147080+00:00", "trade", 12.05, 500.0]
["2026-09-11T19:10:42.147089+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:42.147126+00:00", "trade", 12.05, 91.0]
["2026-09-11T19:10:42.147130+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.147242+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.147249+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.147280+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.147287+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.147774+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.147811+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.147833+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.147843+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.149504+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.151275+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.158615+00:00", "trade", 12.045, 200.0]
["2026-09-11T19:10:42.159003+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.182575+00:00", "trade", 12.045, 800.0]
["2026-09-11T19:10:42.188697+00:00", "trade", 12.045, 5.0]
["2026-09-11T19:10:42.192999+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:42.193068+00:00", "trade", 12.045, 4.0]
["2026-09-11T19:10:42.193744+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.318723+00:00", "trade", 12.05, 369.0]
["2026-09-11T19:10:42.319201+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.319728+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.320178+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.321189+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.321445+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.321463+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.321473+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:10:42.321876+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.321899+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.321920+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.321942+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.321955+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.323026+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.367911+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.534568+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.534926+00:00", "trade", 12.05, 9.0]
["2026-09-11T19:10:42.534927+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:10:42.534927+00:00", "trade", 12.05, 500.0]
["2026-09-11T19:10:42.534929+00:00", "trade", 12.05, 13.0]
["2026-09-11T19:10:42.534930+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:10:42.534935+00:00", "trade", 12.05, 1.0]
["2026-09-11T19:10:42.534935+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:42.534936+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.534942+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.535051+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.535059+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.535073+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.535217+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.535269+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.535276+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.535282+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:42.535289+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535296+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535302+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535310+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535318+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535325+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535332+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535338+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535344+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535351+00:00", "quote", 12.05, 12.05]
["2026-09-11T19:10:42.535369+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:42.535371+00:00", "trade", 12.05, 4.0]
["2026-09-11T19:10:42.535371+00:00", "trade", 12.05, 40.0]
["2026-09-11T19:10:42.535371+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535372+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:42.535373+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535380+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535392+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535407+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535414+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535434+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535441+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535449+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535457+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535471+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535505+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535589+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535595+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535596+00:00", "trade", 12.05, 9.0]
["2026-09-11T19:10:42.535609+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535616+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535643+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535683+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535690+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535697+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535704+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535740+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535767+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535796+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535853+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535907+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.535931+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.536049+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.536075+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.536167+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.536184+00:00", "trade", 12.05, 5.0]
["2026-09-11T19:10:42.536290+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.536836+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.538004+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.538394+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.549629+00:00", "trade", 12.05, 5.0]
["2026-09-11T19:10:42.551504+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.552303+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.601923+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.612779+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.681066+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.804253+00:00", "trade", 12.055, 988.0]
["2026-09-11T19:10:42.804301+00:00", "trade", 12.055, 15.0]
["2026-09-11T19:10:42.804305+00:00", "trade", 12.055, 320.0]
["2026-09-11T19:10:42.804391+00:00", "trade", 12.055, 572.0]
["2026-09-11T19:10:42.804409+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.804431+00:00", "trade", 12.06, 28.0]
["2026-09-11T19:10:42.804665+00:00", "trade", 12.055, 380.0]
["2026-09-11T19:10:42.804692+00:00", "trade", 12.06, 1100.0]
["2026-09-11T19:10:42.804700+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:42.804705+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:42.804710+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:42.804720+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:10:42.804728+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:10:42.804733+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:10:42.804740+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:42.804752+00:00", "trade", 12.06, 50.0]
["2026-09-11T19:10:42.804771+00:00", "trade", 12.06, 400.0]
["2026-09-11T19:10:42.804807+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805163+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805232+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805296+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805329+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805620+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805650+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805664+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805680+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805816+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805831+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.805964+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.806051+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.806078+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.806101+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.806113+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.806510+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.806532+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.806562+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.806993+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.809415+00:00", "trade", 12.06, 161.0]
["2026-09-11T19:10:42.809935+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.815895+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:10:42.869787+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.921306+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.921764+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:42.921875+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.011613+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.012051+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.012062+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.012513+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.013014+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:10:43.013754+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.013876+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.014187+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.014652+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.048966+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.049417+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.065665+00:00", "trade", 12.055, 43.0]
["2026-09-11T19:10:43.272631+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.273421+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.293626+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.309435+00:00", "trade", 12.0523, 9.0]
["2026-09-11T19:10:43.873912+00:00", "trade", 12.055, 16.0]
["2026-09-11T19:10:43.873913+00:00", "trade", 12.055, 798.0]
["2026-09-11T19:10:43.873959+00:00", "trade", 12.06, 16.0]
["2026-09-11T19:10:43.873961+00:00", "trade", 12.055, 15.0]
["2026-09-11T19:10:43.873967+00:00", "trade", 12.055, 320.0]
["2026-09-11T19:10:43.874255+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:10:43.874327+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:10:43.874340+00:00", "trade", 12.055, 4.0]
["2026-09-11T19:10:43.874359+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:43.874370+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:43.874429+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:10:43.874442+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:10:43.874465+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:10:43.874465+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.874477+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.874485+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.874509+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:10:43.874957+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.875006+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.875134+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.875219+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.875410+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.875459+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.875473+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.875635+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:10:43.875902+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.885340+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:10:43.885725+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.919663+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:43.920095+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:44.092666+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:44.166604+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:44.411621+00:00", "trade", 12.055, 50.0]
["2026-09-11T19:10:44.415359+00:00", "trade", 12.055, 50.0]
["2026-09-11T19:10:44.605171+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:44.753852+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:44.755119+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:44.914746+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.203928+00:00", "trade", 12.055, 2.0]
["2026-09-11T19:10:45.203929+00:00", "trade", 12.055, 812.0]
["2026-09-11T19:10:45.203976+00:00", "trade", 12.055, 320.0]
["2026-09-11T19:10:45.203977+00:00", "trade", 12.055, 15.0]
["2026-09-11T19:10:45.204202+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:10:45.204348+00:00", "trade", 12.055, 104.0]
["2026-09-11T19:10:45.204348+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:10:45.204423+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.204635+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:45.204645+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:10:45.204687+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.204688+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:45.204720+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:10:45.205113+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.205150+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.205662+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.206176+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.220190+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:10:45.220962+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.221083+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.221553+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.246836+00:00", "trade", 12.055, 500.0]
["2026-09-11T19:10:45.582342+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.611324+00:00", "trade", 12.0498, 1.0]
["2026-09-11T19:10:45.803111+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.804877+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:45.833620+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.015396+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.015709+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.015718+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.015788+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.069409+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.362018+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.362386+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.407932+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.408379+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.408415+00:00", "trade", 12.055, 800.0]
["2026-09-11T19:10:46.408416+00:00", "trade", 12.06, 14.0]
["2026-09-11T19:10:46.408460+00:00", "trade", 12.055, 15.0]
["2026-09-11T19:10:46.408467+00:00", "trade", 12.055, 320.0]
["2026-09-11T19:10:46.408724+00:00", "trade", 12.055, 155.0]
["2026-09-11T19:10:46.408834+00:00", "trade", 12.055, 104.0]
["2026-09-11T19:10:46.408855+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:10:46.408870+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.408875+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.409077+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.409138+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.409367+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.409576+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.409589+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.414632+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.414634+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.415010+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.415023+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.415030+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.415375+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.420731+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.421048+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.421688+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.421998+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.479328+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.553675+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.554126+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.554234+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.762428+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.865133+00:00", "trade", 12.055, 800.0]
["2026-09-11T19:10:46.865180+00:00", "trade", 12.055, 15.0]
["2026-09-11T19:10:46.865181+00:00", "trade", 12.055, 320.0]
["2026-09-11T19:10:46.865556+00:00", "trade", 12.055, 104.0]
["2026-09-11T19:10:46.865557+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:10:46.865568+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:10:46.865579+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.865585+00:00", "trade", 12.06, 1100.0]
["2026-09-11T19:10:46.865589+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.865606+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.865650+00:00", "trade", 12.055, 200.0]
["2026-09-11T19:10:46.868513+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:46.868800+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.890196+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.941448+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:46.979397+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.066752+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.953843+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.953844+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:47.953845+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:47.953847+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:10:47.953848+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:10:47.953851+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.953857+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.953867+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:10:47.953883+00:00", "trade", 12.06, 15.0]
["2026-09-11T19:10:47.953888+00:00", "trade", 12.06, 320.0]
["2026-09-11T19:10:47.954006+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954019+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954033+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954039+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954046+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954052+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954133+00:00", "trade", 12.06, 96.0]
["2026-09-11T19:10:47.954187+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:10:47.954266+00:00", "trade", 12.055, 158.0]
["2026-09-11T19:10:47.954273+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954280+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954282+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954294+00:00", "trade", 12.055, 104.0]
["2026-09-11T19:10:47.954407+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954423+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954468+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954476+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954508+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:47.954860+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.954917+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.956099+00:00", "trade", 12.06, 13.0]
["2026-09-11T19:10:47.966219+00:00", "trade", 12.06, 6.0]
["2026-09-11T19:10:47.973939+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:47.973939+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:47.974351+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.974361+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.974799+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.974920+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.974933+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.974946+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.978436+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:47.978843+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:47.991240+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:47.991398+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:47.994922+00:00", "trade", 12.06, 13.0]
["2026-09-11T19:10:48.079867+00:00", "trade", 12.06, 800.0]
["2026-09-11T19:10:48.080658+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:48.081006+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:48.097766+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:48.179495+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:48.283569+00:00", "trade", 12.05, 14.0]
["2026-09-11T19:10:48.284314+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:48.659570+00:00", "trade", 12.055, 76.0]
["2026-09-11T19:10:48.793865+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:10:48.793900+00:00", "trade", 12.055, 125.0]
["2026-09-11T19:10:48.794283+00:00", "trade", 12.055, 104.0]
["2026-09-11T19:10:48.794283+00:00", "trade", 12.055, 100.0]
["2026-09-11T19:10:48.794299+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:10:48.794325+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:48.794326+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:10:48.794364+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:48.794383+00:00", "trade", 12.055, 300.0]
["2026-09-11T19:10:48.794791+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:48.795056+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.049320+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.097131+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.098065+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.105206+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.105245+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.105369+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.105699+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.106150+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.106622+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.117172+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.117610+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.119680+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.179403+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.179857+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.180001+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:49.180014+00:00", "trade", 12.06, 97.0]
["2026-09-11T19:10:49.180020+00:00", "trade", 12.06, 28.0]
["2026-09-11T19:10:49.180022+00:00", "trade", 12.06, 1.0]
["2026-09-11T19:10:49.180073+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.180081+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.180095+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.180101+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.180393+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.180408+00:00", "trade", 12.055, 104.0]
["2026-09-11T19:10:49.180543+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.180895+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.181231+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.181277+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.183994+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.184025+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.188530+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.191236+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.217986+00:00", "trade", 12.06, 200.0]
["2026-09-11T19:10:49.217990+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:49.218047+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:49.218048+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:49.218448+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.230896+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.235452+00:00", "trade", 12.06, 340.0]
["2026-09-11T19:10:49.236209+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.294139+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.294190+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.294646+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.351456+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.364277+00:00", "trade", 12.06, 300.0]
["2026-09-11T19:10:49.364278+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.364280+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.364284+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:49.364287+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.364294+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.364361+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.364387+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.364698+00:00", "trade", 12.06, 4.0]
["2026-09-11T19:10:49.364699+00:00", "trade", 12.06, 100.0]
["2026-09-11T19:10:49.364720+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.364745+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.456521+00:00", "trade", 12.06, 800.0]
["2026-09-11T19:10:49.456857+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.457184+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.457191+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.457204+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.509866+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.757076+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.757537+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.757546+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.757985+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.760070+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.760694+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.783228+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.794327+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.806377+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.806515+00:00", "trade", 12.055, 500.0]
["2026-09-11T19:10:49.806545+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.806553+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:10:49.806560+00:00", "trade", 12.055, 500.0]
["2026-09-11T19:10:49.806577+00:00", "trade", 12.055, 572.0]
["2026-09-11T19:10:49.806577+00:00", "trade", 12.055, 128.0]
["2026-09-11T19:10:49.806584+00:00", "trade", 12.055, 400.0]
["2026-09-11T19:10:49.806668+00:00", "trade", 12.055, 572.0]
["2026-09-11T19:10:49.806810+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.806914+00:00", "trade", 12.055, 500.0]
["2026-09-11T19:10:49.806923+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.806995+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.807360+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.807384+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.807447+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.807518+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.807824+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.807863+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.808297+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.808304+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.808465+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.808482+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.808536+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.808750+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.815657+00:00", "trade", 12.06, 75.0]
["2026-09-11T19:10:49.816086+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.897847+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.897870+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.925831+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.925838+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.925963+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:49.925975+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.049924+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.086183+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.105210+00:00", "trade", 12.0566, 3000.0]
["2026-09-11T19:10:50.198672+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.198699+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.198757+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.198909+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.200342+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.200892+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.233155+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.249880+00:00", "trade", 12.055, 3.0]
["2026-09-11T19:10:50.431990+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455538+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:10:50.455539+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:50.455541+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455542+00:00", "trade", 12.05, 900.0]
["2026-09-11T19:10:50.455548+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455548+00:00", "trade", 12.05, 369.0]
["2026-09-11T19:10:50.455548+00:00", "trade", 12.05, 300.0]
["2026-09-11T19:10:50.455587+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455594+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455600+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455606+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455613+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455620+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455627+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455637+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:50.455639+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:10:50.455639+00:00", "trade", 12.05, 320.0]
["2026-09-11T19:10:50.455640+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455655+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455657+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455657+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455658+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:50.455662+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455665+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:50.455665+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455667+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455669+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455671+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455673+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455676+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455677+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:50.455682+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455684+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455689+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455691+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:50.455695+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455698+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455702+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455708+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455716+00:00", "trade", 12.05, 25.0]
["2026-09-11T19:10:50.455716+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455716+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455722+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455728+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455730+00:00", "trade", 12.05, 80.0]
["2026-09-11T19:10:50.455730+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:50.455732+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455732+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455734+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455737+00:00", "trade", 12.05, 78.0]
["2026-09-11T19:10:50.455737+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:50.455740+00:00", "trade", 12.05, 400.0]
["2026-09-11T19:10:50.455740+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455740+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455745+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455745+00:00", "trade", 12.05, 75.0]
["2026-09-11T19:10:50.455747+00:00", "trade", 12.05, 200.0]
["2026-09-11T19:10:50.455747+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455755+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455761+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455769+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455782+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455789+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455797+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455800+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:50.455804+00:00", "quote", 12.05, 12.06]
["2026-09-11T19:10:50.455848+00:00", "quote", 12.04, 12.06]
["2026-09-11T19:10:50.455873+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455881+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455890+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455896+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455903+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455910+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455918+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455925+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455931+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455938+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455946+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455960+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455966+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455990+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.455997+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456037+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456136+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456164+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456166+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456198+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456231+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456270+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456297+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456297+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456307+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456320+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456343+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456351+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456404+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456443+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456451+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456477+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456484+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456490+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456521+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456531+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456551+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456557+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456592+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.456610+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.457914+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.457962+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.458029+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.458084+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.458390+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.458433+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.459089+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.460417+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.463622+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.488057+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.488082+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.488089+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.503239+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.556566+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.556858+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.579168+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.581051+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.582577+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.583035+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.656439+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.658149+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.658458+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.911764+00:00", "trade", 12.045, 8.0]
["2026-09-11T19:10:50.912579+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.965335+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:50.966014+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:51.455732+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:51.505220+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:51.506175+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:51.507355+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:51.520248+00:00", "trade", 12.045, 3.0]
["2026-09-11T19:10:51.608815+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:51.641055+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:51.832761+00:00", "trade", 12.05, 100.0]
["2026-09-11T19:10:52.083708+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.147544+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.147800+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.148005+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.149321+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.152211+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.172476+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.174347+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.940467+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.940706+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.941076+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.941704+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.942156+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:52.943297+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.045223+00:00", "trade", 12.0502, 3.0]
["2026-09-11T19:10:53.079811+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.157510+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.158012+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.174749+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.249636+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.300414+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.301101+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.341109+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.489620+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:53.898367+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:54.335462+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:55.177056+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.006918+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.006958+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.105567+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.106323+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.264291+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.452208+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.453288+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.645905+00:00", "trade", 12.0487, 1.0]
["2026-09-11T19:10:56.652816+00:00", "trade", 12.0487, 1.0]
["2026-09-11T19:10:56.713617+00:00", "trade", 12.045, 100.0]
["2026-09-11T19:10:56.800608+00:00", "trade", 12.0477, 37.0]
["2026-09-11T19:10:56.800979+00:00", "trade", 12.0477, 1.0]
["2026-09-11T19:10:56.801394+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.801854+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.839264+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.845006+00:00", "trade", 12.0501, 100.0]
["2026-09-11T19:10:56.940530+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.941034+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:56.941052+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:57.068437+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:57.069258+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:57.957929+00:00", "trade", 12.0487, 1.0]
["2026-09-11T19:10:58.559168+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.132926+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.132946+00:00", "trade", 12.04, 24.0]
["2026-09-11T19:10:59.132948+00:00", "trade", 12.04, 71.0]
["2026-09-11T19:10:59.132993+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.133017+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.133528+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.133617+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.133964+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.134092+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.134217+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:10:59.211285+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322452+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322466+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322487+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322493+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322499+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322542+00:00", "trade", 12.04, 73.0]
["2026-09-11T19:10:59.322545+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:59.322545+00:00", "trade", 12.04, 170.0]
["2026-09-11T19:10:59.322563+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322590+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322608+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:59.322615+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322619+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:59.322640+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322663+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322713+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322718+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322796+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322821+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322874+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322936+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.322988+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.323001+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.323014+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.323224+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.323239+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.323330+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.323433+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.323622+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.323660+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.332642+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.333132+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.333279+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.333438+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.333454+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.333605+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.363536+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.401657+00:00", "trade", 12.05, 2.0]
["2026-09-11T19:10:59.402442+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.402456+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.402896+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.489862+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.489918+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.490201+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.628793+00:00", "trade", 12.04, 40.0]
["2026-09-11T19:10:59.628854+00:00", "trade", 12.04, 132.0]
["2026-09-11T19:10:59.629365+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.629609+00:00", "trade", 12.04, 30.0]
["2026-09-11T19:10:59.629614+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.629855+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.629886+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630131+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:59.630142+00:00", "trade", 12.04, 900.0]
["2026-09-11T19:10:59.630147+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:59.630151+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:10:59.630208+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630208+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630236+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:59.630236+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630256+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:10:59.630261+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630480+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630505+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630687+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630759+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:10:59.630759+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:10:59.630761+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:10:59.630823+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630856+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630950+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630955+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:10:59.630984+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.630994+00:00", "trade", 12.0411, 40.0]
["2026-09-11T19:10:59.631016+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631074+00:00", "trade", 12.04, 99.0]
["2026-09-11T19:10:59.631075+00:00", "trade", 12.04, 109.0]
["2026-09-11T19:10:59.631081+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631126+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631157+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631193+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631201+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631206+00:00", "trade", 12.0411, 132.0]
["2026-09-11T19:10:59.631220+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631264+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631304+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631317+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631459+00:00", "trade", 12.0411, 301.0]
["2026-09-11T19:10:59.631782+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.631879+00:00", "trade", 12.0411, 30.0]
["2026-09-11T19:10:59.632065+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.632154+00:00", "trade", 12.0411, 100.0]
["2026-09-11T19:10:59.632157+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.632457+00:00", "trade", 12.0411, 900.0]
["2026-09-11T19:10:59.632752+00:00", "trade", 12.0411, 100.0]
["2026-09-11T19:10:59.633066+00:00", "trade", 12.0411, 300.0]
["2026-09-11T19:10:59.633268+00:00", "trade", 12.0411, 400.0]
["2026-09-11T19:10:59.633492+00:00", "trade", 12.0411, 100.0]
["2026-09-11T19:10:59.633726+00:00", "trade", 12.0411, 75.0]
["2026-09-11T19:10:59.633951+00:00", "trade", 12.0411, 14.0]
["2026-09-11T19:10:59.634276+00:00", "trade", 12.0411, 99.0]
["2026-09-11T19:10:59.634476+00:00", "trade", 12.0411, 109.0]
["2026-09-11T19:10:59.635541+00:00", "trade", 12.0401, 400.0]
["2026-09-11T19:10:59.643961+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.644631+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.644685+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.668064+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.668528+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.695357+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.695860+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.719432+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.881879+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.881886+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.881893+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.881901+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.881965+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:10:59.881965+00:00", "trade", 12.04, 225.0]
["2026-09-11T19:10:59.882385+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.882392+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.882449+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.884215+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:10:59.942453+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.054397+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.054899+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.055069+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.055569+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.167410+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.167909+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.260502+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.309132+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.309159+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.309861+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.310260+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.310271+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.428216+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.428698+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.429010+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.429232+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.429255+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.429463+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.429691+00:00", "quote", 12.04, 12.05]
["2026-09-11T19:11:00.470560+00:00", "trade", 12.04, 691.0]
["2026-09-11T19:11:00.470884+00:00", "trade", 12.04, 40.0]
["2026-09-11T19:11:00.471058+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471066+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471073+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471082+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471087+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.471088+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.471088+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:11:00.471089+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471095+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471102+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471108+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471115+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471122+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471129+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471135+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471142+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471148+00:00", "quote", 12.04, 12.04]
["2026-09-11T19:11:00.471149+00:00", "trade", 12.04, 800.0]
["2026-09-11T19:11:00.471150+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471163+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471171+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471192+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471199+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471205+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471227+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471311+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471339+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.471339+00:00", "trade", 12.04, 75.0]
["2026-09-11T19:11:00.471339+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.471348+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471379+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471497+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471505+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471512+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471527+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.471540+00:00", "trade", 12.04, 300.0]
["2026-09-11T19:11:00.471543+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471545+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.471547+00:00", "trade", 12.04, 61.0]
["2026-09-11T19:11:00.471550+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471552+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.471562+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.471563+00:00", "trade", 12.04, 81.0]
["2026-09-11T19:11:00.471567+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471574+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471591+00:00", "trade", 12.04, 312.0]
["2026-09-11T19:11:00.471596+00:00", "trade", 12.04, 44.0]
["2026-09-11T19:11:00.471615+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:11:00.471616+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471617+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:11:00.471634+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471660+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471675+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471683+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:11:00.471700+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471710+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471743+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:11:00.471748+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:11:00.471754+00:00", "trade", 12.04, 208.0]
["2026-09-11T19:11:00.471756+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471763+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:11:00.471772+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471825+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:11:00.471872+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:11:00.471932+00:00", "trade", 12.04, 800.0]
["2026-09-11T19:11:00.471944+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.471983+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472122+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472126+00:00", "trade", 12.04, 108.0]
["2026-09-11T19:11:00.472130+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472137+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472141+00:00", "trade", 12.04, 150.0]
["2026-09-11T19:11:00.472147+00:00", "trade", 12.04, 1.0]
["2026-09-11T19:11:00.472147+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.472148+00:00", "trade", 12.04, 50.0]
["2026-09-11T19:11:00.472153+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.472153+00:00", "trade", 12.04, 41.0]
["2026-09-11T19:11:00.472154+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:11:00.472154+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.472170+00:00", "trade", 12.04, 200.0]
["2026-09-11T19:11:00.472179+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.472194+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472232+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472239+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472259+00:00", "trade", 12.04, 10.0]
["2026-09-11T19:11:00.472280+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472287+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472291+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472318+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472347+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472359+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472364+00:00", "trade", 12.04, 208.0]
["2026-09-11T19:11:00.472425+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472430+00:00", "trade", 12.04, 60.0]
["2026-09-11T19:11:00.472439+00:00", "trade", 12.04, 14.0]
["2026-09-11T19:11:00.472447+00:00", "trade", 12.04, 32.0]
["2026-09-11T19:11:00.472496+00:00", "trade", 12.04, 2.0]
["2026-09-11T19:11:00.472510+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472523+00:00", "trade", 12.04, 60.0]
["2026-09-11T19:11:00.472546+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472567+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472571+00:00", "trade", 12.04, 100.0]
["2026-09-11T19:11:00.472572+00:00", "trade", 12.04, 400.0]
["2026-09-11T19:11:00.472573+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.472960+00:00", "trade", 12.04, 60.0]
["2026-09-11T19:11:00.473569+00:00", "trade", 12.04, 19.0]
["2026-09-11T19:11:00.473936+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.473967+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.473988+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.474149+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.474223+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.474852+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.479386+00:00", "trade", 12.035, 609.0]
["2026-09-11T19:11:00.479888+00:00", "trade", 12.035, 191.0]
["2026-09-11T19:11:00.487465+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.487467+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.507888+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.533087+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.537655+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.560622+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.571304+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.571611+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.618929+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.734020+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.734491+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.734990+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.735036+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.735105+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.735451+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.735472+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.736687+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.842067+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.843862+00:00", "trade", 12.035, 700.0]
["2026-09-11T19:11:00.843871+00:00", "trade", 12.035, 300.0]
["2026-09-11T19:11:00.843873+00:00", "trade", 12.035, 600.0]
["2026-09-11T19:11:00.843895+00:00", "trade", 12.035, 500.0]
["2026-09-11T19:11:00.843978+00:00", "trade", 12.035, 300.0]
["2026-09-11T19:11:00.844292+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.844300+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:00.865032+00:00", "trade", 12.0043, 13.0]
["2026-09-11T19:11:01.006313+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:01.008997+00:00", "trade", 12.035, 800.0]
["2026-09-11T19:11:01.009366+00:00", "trade", 12.035, 2200.0]
["2026-09-11T19:11:01.802650+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:01.802679+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:01.803335+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:01.803790+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:01.804081+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:01.862795+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:01.864049+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:02.083584+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:11:02.084372+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:11:02.085193+00:00", "trade", 12.035, 125.0]
["2026-09-11T19:11:02.085247+00:00", "trade", 12.035, 91.0]
["2026-09-11T19:11:02.085306+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:11:02.100294+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:02.100381+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:02.100397+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:02.653443+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:02.653492+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:02.653524+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:03.378923+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:03.459155+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:03.524806+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:03.591447+00:00", "trade", 12.0473, 26.0]
["2026-09-11T19:11:03.729896+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:11:03.730414+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:11:03.730437+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:03.730511+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:03.730689+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:11:03.730897+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:03.962627+00:00", "trade", 12.03, 142.0]
["2026-09-11T19:11:04.185565+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.185590+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.185619+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.186070+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.186250+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.186804+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.187179+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.187291+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.187627+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.187764+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.187774+00:00", "trade", 12.03, 61.0]
["2026-09-11T19:11:04.187824+00:00", "trade", 12.03, 122.0]
["2026-09-11T19:11:04.188125+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201563+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201572+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:04.201574+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:04.201575+00:00", "trade", 12.03, 10.0]
["2026-09-11T19:11:04.201576+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:11:04.201580+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:04.201661+00:00", "trade", 12.03, 1000.0]
["2026-09-11T19:11:04.201666+00:00", "trade", 12.03, 140.0]
["2026-09-11T19:11:04.201687+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201695+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201707+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201710+00:00", "trade", 12.03, 149.0]
["2026-09-11T19:11:04.201714+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201721+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201727+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201733+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201739+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201747+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201762+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201770+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201776+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201871+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201897+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201924+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201974+00:00", "trade", 12.03, 40.0]
["2026-09-11T19:11:04.201974+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201975+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:04.201976+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:04.201991+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.201999+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202010+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202018+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202025+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202033+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202038+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:04.202040+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202047+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202054+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202061+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202069+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:04.202072+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202083+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202090+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202110+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202116+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202122+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202135+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202153+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202208+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202220+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202226+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202243+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202287+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202302+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202329+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202435+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202488+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202531+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202677+00:00", "trade", 12.025, 160.0]
["2026-09-11T19:11:04.202690+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202729+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.202765+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.203011+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.203066+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.203228+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.203458+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.203671+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.203724+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.204816+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.205123+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.205572+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.209203+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:04.209207+00:00", "trade", 12.025, 271.0]
["2026-09-11T19:11:04.212457+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.236379+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.313779+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.314271+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.324666+00:00", "trade", 12.0127, 25.0]
["2026-09-11T19:11:04.390985+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.391741+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:04.738609+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:05.323712+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:05.482323+00:00", "trade", 12.0267, 100.0]
["2026-09-11T19:11:06.044055+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.198590+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.198620+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.198634+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.198906+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.198933+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.198954+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.198980+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.199685+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.200189+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.349670+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.349696+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:06.350442+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:07.077616+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:07.077642+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:07.078244+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.066082+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.066122+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.066127+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.066325+00:00", "trade", 12.025, 400.0]
["2026-09-11T19:11:08.066327+00:00", "trade", 12.025, 300.0]
["2026-09-11T19:11:08.066373+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.066398+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.066409+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.066454+00:00", "trade", 12.025, 72.0]
["2026-09-11T19:11:08.066488+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.066492+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.066503+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.066526+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.066700+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.067018+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.067022+00:00", "trade", 12.025, 228.0]
["2026-09-11T19:11:08.068912+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:08.115742+00:00", "trade", 12.02, 14.0]
["2026-09-11T19:11:08.161564+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.161589+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.208369+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.283417+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.283575+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.285410+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.323062+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.354463+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.354872+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.354877+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.401431+00:00", "trade", 12.025, 2.0]
["2026-09-11T19:11:08.435750+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.436215+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.436307+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.436570+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.437023+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.453016+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.514008+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.520199+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.520511+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.520518+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.562916+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.563398+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.643235+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.843787+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:08.845637+00:00", "trade", 12.0127, 11.0]
["2026-09-11T19:11:08.853523+00:00", "trade", 12.0127, 6.0]
["2026-09-11T19:11:08.856853+00:00", "trade", 12.0127, 4.0]
["2026-09-11T19:11:09.079193+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.090296+00:00", "trade", 12.0465, 18.0]
["2026-09-11T19:11:09.193938+00:00", "trade", 12.03, 2.0]
["2026-09-11T19:11:09.194338+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.194350+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.194360+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.195803+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.229048+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.351726+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.480628+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.480978+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.480995+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:09.989018+00:00", "trade", 12.025, 3000.0]
["2026-09-11T19:11:10.015886+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:10.053861+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:10.114358+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:10.114381+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:10.115227+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:10.115291+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:10.115318+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:10.233297+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:11.314890+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:11.316133+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:11.316734+00:00", "trade", 12.025, 3.0]
["2026-09-11T19:11:11.317672+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:11.499027+00:00", "trade", 12.025, 129.0]
["2026-09-11T19:11:11.499830+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:11.776646+00:00", "trade", 12.03, 14.0]
["2026-09-11T19:11:11.777942+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:11.865393+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:11.865421+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:12.162739+00:00", "trade", 12.0495, 1.0]
["2026-09-11T19:11:12.222377+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:12.222378+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:12.549566+00:00", "trade", 12.025, 200.0]
["2026-09-11T19:11:12.549619+00:00", "trade", 12.025, 600.0]
["2026-09-11T19:11:12.549632+00:00", "trade", 12.025, 300.0]
["2026-09-11T19:11:12.549652+00:00", "trade", 12.025, 500.0]
["2026-09-11T19:11:12.549677+00:00", "trade", 12.025, 500.0]
["2026-09-11T19:11:12.549745+00:00", "trade", 12.025, 572.0]
["2026-09-11T19:11:12.549993+00:00", "trade", 12.025, 700.0]
["2026-09-11T19:11:12.550165+00:00", "trade", 12.025, 700.0]
["2026-09-11T19:11:12.550679+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:12.551167+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.273503+00:00", "trade", 12.025, 8.0]
["2026-09-11T19:11:13.453863+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:13.453864+00:00", "trade", 12.03, 98.0]
["2026-09-11T19:11:13.453865+00:00", "trade", 12.03, 900.0]
["2026-09-11T19:11:13.453867+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.453883+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:11:13.453898+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.453905+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.453912+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.453931+00:00", "trade", 12.03, 51.0]
["2026-09-11T19:11:13.453937+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:13.453938+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.453940+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.453941+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.453945+00:00", "trade", 12.03, 224.0]
["2026-09-11T19:11:13.453945+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.453982+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.453989+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454005+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454018+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454025+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454032+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454039+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.454061+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454067+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454076+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454083+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454178+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454189+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.454263+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454270+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454277+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454283+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454284+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.454290+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454297+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454305+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454311+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454318+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454324+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454330+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454331+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454337+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454344+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:13.454352+00:00", "trade", 12.03, 2.0]
["2026-09-11T19:11:13.454354+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:13.454355+00:00", "trade", 12.03, 51.0]
["2026-09-11T19:11:13.454355+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.454356+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454357+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454359+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:11:13.454363+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:11:13.454363+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:13.454371+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454379+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454400+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454408+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454482+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454491+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454499+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454607+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454636+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454642+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454725+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454732+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454745+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454810+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454883+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454935+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.454941+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.455173+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.455267+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.455744+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.456903+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.457012+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.458817+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.470013+00:00", "trade", 12.03, 4.0]
["2026-09-11T19:11:13.504730+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.541830+00:00", "trade", 12.03, 500.0]
["2026-09-11T19:11:13.554553+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669486+00:00", "trade", 12.03, 900.0]
["2026-09-11T19:11:13.669522+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669529+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669535+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669542+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669549+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669555+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669562+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669569+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669577+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669587+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:11:13.669590+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.669590+00:00", "trade", 12.03, 561.0]
["2026-09-11T19:11:13.669591+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669597+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669604+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669608+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.669609+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:13.669609+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.669609+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.669611+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669614+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.669614+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:13.669615+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.669616+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.669618+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669625+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669631+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669638+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669645+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669651+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669658+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669665+00:00", "trade", 12.03, 39.0]
["2026-09-11T19:11:13.669665+00:00", "trade", 12.03, 400.0]
["2026-09-11T19:11:13.669665+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:13.669666+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:11:13.669688+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.669689+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:13.669758+00:00", "quote", 12.02, 12.04]
["2026-09-11T19:11:13.669776+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669785+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669795+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669806+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669812+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669819+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669826+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669833+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669841+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669849+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669856+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669862+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669868+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669881+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669901+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669909+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669923+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669944+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669974+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669983+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.669990+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670031+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670038+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670038+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670056+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670106+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670117+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670128+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670170+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670186+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670208+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670232+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670247+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670265+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670314+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670321+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670351+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670385+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670399+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670413+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670436+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670719+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670737+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670820+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670907+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.670970+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.671222+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.671332+00:00", "trade", 12.03, 5.0]
["2026-09-11T19:11:13.671524+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.671553+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.671988+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.672046+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.672499+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.672754+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.673207+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.673603+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.673650+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.673690+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.674258+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.674903+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.678262+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.679691+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.688863+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.689306+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.691093+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.691889+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.692018+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.701256+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.772651+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.868215+00:00", "trade", 12.0129, 18.0]
["2026-09-11T19:11:13.909826+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:13.910706+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:13.910969+00:00", "trade", 12.025, 200.0]
["2026-09-11T19:11:13.911072+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.013260+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.047862+00:00", "trade", 12.0129, 100.0]
["2026-09-11T19:11:14.346038+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.346663+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.347821+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.452647+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.508696+00:00", "trade", 12.025, 3000.0]
["2026-09-11T19:11:14.509975+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.510431+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.602100+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.656164+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.658769+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.659052+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.659062+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.659160+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.659315+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.659526+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.659613+00:00", "trade", 12.02, 1.0]
["2026-09-11T19:11:14.659721+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.659769+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.659849+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.660232+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.660278+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.662164+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.711122+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.712087+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.783247+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.785391+00:00", "trade", 12.02, 14.0]
["2026-09-11T19:11:14.786085+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.795182+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:14.812544+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.408412+00:00", "trade", 12.013, 3.0]
["2026-09-11T19:11:15.409171+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.409620+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.577808+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.577835+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.578339+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.578616+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.578637+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.578911+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.578945+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.579400+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.586355+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:15.604485+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.097493+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.097503+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.163234+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.163311+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.163323+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.163327+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.163354+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.163785+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.163867+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.164752+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.165206+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.166109+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.175635+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.466133+00:00", "trade", 12.013, 100.0]
["2026-09-11T19:11:16.466966+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.471177+00:00", "trade", 12.013, 12.0]
["2026-09-11T19:11:16.474279+00:00", "trade", 12.013, 11.0]
["2026-09-11T19:11:16.682556+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.682816+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.682847+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.682873+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.683046+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.683392+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.684080+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.684124+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.684576+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:16.787453+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.015232+00:00", "trade", 12.0454, 2.0]
["2026-09-11T19:11:17.154577+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.154836+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.155097+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.155425+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.155900+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.156375+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.156482+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.204780+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.263508+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.443656+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.526962+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.526993+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.527497+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.527626+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.528016+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.528184+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.528196+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.528221+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.559722+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.567095+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.567121+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.579038+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.696927+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.702584+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.703039+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.708262+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.708288+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:17.708921+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:18.619193+00:00", "trade", 12.0218, 1000.0]
["2026-09-11T19:11:18.781007+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:18.881836+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:18.882534+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:18.882991+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:18.944979+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:18.945442+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:18.993114+00:00", "trade", 12.0492, 8.0]
["2026-09-11T19:11:19.023619+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023620+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:11:19.023622+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:19.023626+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023642+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023643+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:11:19.023644+00:00", "trade", 12.02, 900.0]
["2026-09-11T19:11:19.023646+00:00", "trade", 12.02, 800.0]
["2026-09-11T19:11:19.023746+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023753+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023760+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023766+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023884+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023892+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023899+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023906+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023913+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023917+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:19.023923+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:11:19.023930+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:19.023945+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.023997+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.024053+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.024121+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.024128+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:19.024135+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024143+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024149+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024156+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024163+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024169+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024176+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024184+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024192+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024198+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024205+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024212+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024218+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024224+00:00", "trade", 12.02, 75.0]
["2026-09-11T19:11:19.024225+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:19.024226+00:00", "trade", 12.02, 400.0]
["2026-09-11T19:11:19.024227+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:19.024227+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024231+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024254+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024270+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024279+00:00", "trade", 12.02, 1.0]
["2026-09-11T19:11:19.024432+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024468+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024499+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024509+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024533+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024540+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024743+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.024985+00:00", "trade", 12.015, 10.0]
["2026-09-11T19:11:19.025073+00:00", "trade", 12.015, 90.0]
["2026-09-11T19:11:19.025384+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:11:19.025418+00:00", "trade", 12.015, 120.0]
["2026-09-11T19:11:19.025672+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.026011+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.026099+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.027358+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.027586+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.027620+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.027914+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.027952+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.028066+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.028855+00:00", "trade", 12.02, 2000.0]
["2026-09-11T19:11:19.031146+00:00", "trade", 12.015, 325.0]
["2026-09-11T19:11:19.031803+00:00", "trade", 12.015, 325.0]
["2026-09-11T19:11:19.031899+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.032278+00:00", "trade", 12.015, 325.0]
["2026-09-11T19:11:19.032580+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.042668+00:00", "trade", 12.015, 25.0]
["2026-09-11T19:11:19.052024+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.057753+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.057760+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.149125+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.230950+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.232482+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:19.528637+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:20.072644+00:00", "trade", 12.013, 10.0]
["2026-09-11T19:11:20.207792+00:00", "trade", 12.0142, 1000.0]
["2026-09-11T19:11:20.293650+00:00", "trade", 12.0101, 450.0]
["2026-09-11T19:11:20.390129+00:00", "trade", 12.0128, 30.0]
["2026-09-11T19:11:21.997401+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:21.997872+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:21.998691+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:22.534411+00:00", "trade", 12.0489, 2.0]
["2026-09-11T19:11:22.667749+00:00", "trade", 12.013, 10.0]
["2026-09-11T19:11:22.676107+00:00", "trade", 12.013, 4.0]
["2026-09-11T19:11:22.711903+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:22.971690+00:00", "trade", 12.015, 153.0]
["2026-09-11T19:11:22.972823+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:23.097027+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:23.212259+00:00", "trade", 12.0105, 142.0]
["2026-09-11T19:11:24.748417+00:00", "trade", 12.0414, 1.0]
["2026-09-11T19:11:25.111837+00:00", "trade", 12.015, 300.0]
["2026-09-11T19:11:25.575292+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:25.669402+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:26.788113+00:00", "trade", 12.0131, 19.0]
["2026-09-11T19:11:27.787292+00:00", "trade", 12.015, 1000.0]
["2026-09-11T19:11:27.946200+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:28.036822+00:00", "trade", 12.0175, 997.0]
["2026-09-11T19:11:28.649576+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:28.649693+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:28.675558+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:28.743590+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:29.409087+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:29.409418+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:29.410406+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:29.470289+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:29.487885+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:29.487910+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:29.488127+00:00", "trade", 12.015, 19.0]
["2026-09-11T19:11:29.488919+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:29.650235+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.027761+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.027768+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.027793+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.028116+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.154284+00:00", "trade", 12.01, 79.0]
["2026-09-11T19:11:30.154285+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:11:30.154509+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.154536+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.154917+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.155054+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.157411+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.175384+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.175416+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.198463+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.198527+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.199536+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.199987+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.307577+00:00", "trade", 12.0138, 100.0]
["2026-09-11T19:11:30.308367+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.312174+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.702157+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:30.856173+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:31.050481+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:31.304721+00:00", "trade", 12.015, 582.0]
["2026-09-11T19:11:31.305662+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:31.305689+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:31.305762+00:00", "trade", 12.015, 318.0]
["2026-09-11T19:11:31.306357+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:31.709015+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:31.709095+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:32.042098+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:32.042164+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:32.042192+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:32.042932+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:32.088922+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:11:32.089673+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:32.089709+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:32.395818+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:32.423874+00:00", "trade", 12.0491, 1.0]
["2026-09-11T19:11:32.424653+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:32.990543+00:00", "trade", 12.015, 10.0]
["2026-09-11T19:11:34.123833+00:00", "trade", 12.015, 10.0]
["2026-09-11T19:11:34.123894+00:00", "trade", 12.015, 90.0]
["2026-09-11T19:11:34.676856+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:34.676984+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:34.799306+00:00", "trade", 12.015, 582.0]
["2026-09-11T19:11:34.799308+00:00", "trade", 12.015, 18.0]
["2026-09-11T19:11:34.799939+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:34.961133+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:34.961158+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:35.032367+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:35.032842+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:37.753415+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:37.849532+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:37.850645+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:37.877657+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643081+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643082+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:11:38.643100+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:11:38.643102+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643109+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643116+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643123+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643137+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643144+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643150+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643156+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643163+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643170+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643176+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643183+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643190+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643505+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643641+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.643883+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.644235+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.644465+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.644471+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.644531+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.644587+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.645214+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.672702+00:00", "trade", 12.01, 99.0]
["2026-09-11T19:11:38.672702+00:00", "trade", 12.01, 501.0]
["2026-09-11T19:11:38.673369+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.673408+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.673428+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.673446+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.673454+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.673934+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.674782+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.752129+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.752144+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:38.752615+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:39.507447+00:00", "trade", 12.01, 99.0]
["2026-09-11T19:11:39.561137+00:00", "trade", 12.0125, 99.0]
["2026-09-11T19:11:40.189618+00:00", "trade", 12.01, 182.0]
["2026-09-11T19:11:40.193759+00:00", "trade", 12.01, 218.0]
["2026-09-11T19:11:40.193766+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:40.194204+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:40.716302+00:00", "trade", 12.01, 99.0]
["2026-09-11T19:11:40.727456+00:00", "trade", 12.015, 10.0]
["2026-09-11T19:11:40.769379+00:00", "trade", 12.0124, 99.0]
["2026-09-11T19:11:42.014128+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:42.014145+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:42.014168+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:42.014586+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:42.042053+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:42.113470+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:42.364836+00:00", "trade", 12.049, 1.0]
["2026-09-11T19:11:43.097803+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.098262+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.255541+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.325585+00:00", "trade", 12.0151, 200.0]
["2026-09-11T19:11:43.377878+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.377903+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.377969+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.378108+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.378299+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.378587+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.378919+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.379113+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.379954+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:11:43.380446+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.380572+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.381270+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.381273+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:11:43.381275+00:00", "trade", 12.015, 50.0]
["2026-09-11T19:11:43.381534+00:00", "trade", 12.02, 50.0]
["2026-09-11T19:11:43.381541+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.381842+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:11:43.381843+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:11:43.381899+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.381918+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.381962+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.382088+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.382249+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.382365+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.383061+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.383443+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.383495+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.386527+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.386529+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.386530+00:00", "trade", 12.02, 900.0]
["2026-09-11T19:11:43.386548+00:00", "trade", 12.02, 1.0]
["2026-09-11T19:11:43.386638+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.386644+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.386800+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.386808+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.386815+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.386820+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:11:43.386824+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.386826+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.386827+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:11:43.386839+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.386870+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.386878+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.386882+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.386933+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.386949+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:43.386976+00:00", "trade", 12.02, 4.0]
["2026-09-11T19:11:43.386976+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.387033+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387042+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387050+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387056+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387062+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387069+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387075+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387082+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387091+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387099+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387106+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387112+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387118+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387125+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387138+00:00", "trade", 12.02, 120.0]
["2026-09-11T19:11:43.387138+00:00", "trade", 12.02, 4.0]
["2026-09-11T19:11:43.387138+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387139+00:00", "trade", 12.02, 51.0]
["2026-09-11T19:11:43.387139+00:00", "trade", 12.02, 500.0]
["2026-09-11T19:11:43.387146+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.387146+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:43.387150+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387153+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387160+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387173+00:00", "trade", 12.02, 300.0]
["2026-09-11T19:11:43.387173+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387180+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387196+00:00", "trade", 12.02, 675.0]
["2026-09-11T19:11:43.387198+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387210+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387217+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387224+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387239+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387246+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387252+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387286+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:43.387298+00:00", "trade", 12.02, 325.0]
["2026-09-11T19:11:43.387435+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387443+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387462+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387522+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387529+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387536+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387550+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387554+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387561+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387572+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387579+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387620+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387624+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387630+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387662+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387690+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387701+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.387738+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.388124+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.389511+00:00", "trade", 12.02, 11.0]
["2026-09-11T19:11:43.389658+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.389837+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.390289+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.390524+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391428+00:00", "trade", 12.02, 20.0]
["2026-09-11T19:11:43.391430+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:43.391431+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391435+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391435+00:00", "trade", 12.03, 900.0]
["2026-09-11T19:11:43.391438+00:00", "trade", 12.03, 186.0]
["2026-09-11T19:11:43.391438+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391443+00:00", "trade", 12.03, 14.0]
["2026-09-11T19:11:43.391443+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391445+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391445+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391451+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391451+00:00", "trade", 12.03, 500.0]
["2026-09-11T19:11:43.391453+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391453+00:00", "trade", 12.03, 380.0]
["2026-09-11T19:11:43.391532+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391533+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:43.391536+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:11:43.391538+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391538+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:43.391541+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:43.391544+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391546+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391547+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391547+00:00", "trade", 12.03, 120.0]
["2026-09-11T19:11:43.391548+00:00", "trade", 12.03, 1378.0]
["2026-09-11T19:11:43.391548+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391548+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391549+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391551+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391551+00:00", "trade", 12.03, 500.0]
["2026-09-11T19:11:43.391556+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391560+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391563+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391571+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391577+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391583+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391584+00:00", "trade", 12.03, 28.0]
["2026-09-11T19:11:43.391584+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391586+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:43.391586+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391586+00:00", "trade", 12.03, 500.0]
["2026-09-11T19:11:43.391586+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391587+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:43.391588+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:43.391590+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:11:43.391590+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:11:43.391595+00:00", "trade", 12.03, 400.0]
["2026-09-11T19:11:43.391596+00:00", "trade", 12.03, 351.0]
["2026-09-11T19:11:43.391598+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391605+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391612+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391625+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391645+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391654+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391675+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391683+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391691+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391716+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391723+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391725+00:00", "trade", 12.03, 600.0]
["2026-09-11T19:11:43.391725+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391730+00:00", "trade", 12.03, 2.0]
["2026-09-11T19:11:43.391736+00:00", "trade", 12.03, 152.0]
["2026-09-11T19:11:43.391737+00:00", "trade", 12.03, 2.0]
["2026-09-11T19:11:43.391737+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391740+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391755+00:00", "trade", 12.03, 68.0]
["2026-09-11T19:11:43.391767+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391774+00:00", "trade", 12.03, 5.0]
["2026-09-11T19:11:43.391774+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391779+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:43.391779+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391779+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391779+00:00", "trade", 12.03, 500.0]
["2026-09-11T19:11:43.391781+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391783+00:00", "trade", 12.03, 46.0]
["2026-09-11T19:11:43.391787+00:00", "trade", 12.03, 59.0]
["2026-09-11T19:11:43.391787+00:00", "trade", 12.03, 19.0]
["2026-09-11T19:11:43.391795+00:00", "trade", 12.03, 195.0]
["2026-09-11T19:11:43.391795+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391809+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391816+00:00", "trade", 12.03, 22.0]
["2026-09-11T19:11:43.391816+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391823+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391829+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391836+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391851+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391858+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391866+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.391888+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.391891+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.391895+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.391896+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.391901+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.391905+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391905+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391909+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.391916+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.391923+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.391930+00:00", "trade", 12.03, 154.0]
["2026-09-11T19:11:43.391953+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391955+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.391957+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.391957+00:00", "trade", 12.03, 500.0]
["2026-09-11T19:11:43.391966+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.391973+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.391980+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.391983+00:00", "trade", 12.03, 700.0]
["2026-09-11T19:11:43.392017+00:00", "trade", 12.03, 3.0]
["2026-09-11T19:11:43.392050+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392058+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.392061+00:00", "trade", 12.03, 600.0]
["2026-09-11T19:11:43.392094+00:00", "trade", 12.03, 24.0]
["2026-09-11T19:11:43.392157+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.392158+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392201+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392213+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392285+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392318+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392339+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392354+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392379+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392388+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392448+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392469+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392635+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.392739+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.392969+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.393017+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.393110+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.393135+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.393147+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.393156+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.393226+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.393232+00:00", "trade", 12.04, 244.0]
["2026-09-11T19:11:43.393687+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.394189+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.394218+00:00", "trade", 12.02, 9.0]
["2026-09-11T19:11:43.394355+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.394693+00:00", "trade", 12.03, 3.0]
["2026-09-11T19:11:43.394697+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.396393+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.402595+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.404385+00:00", "trade", 12.03, 97.0]
["2026-09-11T19:11:43.412203+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.424701+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.437784+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.437847+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.437847+00:00", "trade", 12.03, 900.0]
["2026-09-11T19:11:43.437919+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.437927+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.437928+00:00", "trade", 12.03, 900.0]
["2026-09-11T19:11:43.437934+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.437941+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.437954+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.437961+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.437968+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438037+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438043+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438067+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438082+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438092+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438106+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438112+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438119+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438124+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.438125+00:00", "trade", 12.03, 200.0]
["2026-09-11T19:11:43.438126+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.438126+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438131+00:00", "trade", 12.03, 14.0]
["2026-09-11T19:11:43.438229+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438233+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438252+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438297+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438304+00:00", "quote", 12.03, 12.04]
["2026-09-11T19:11:43.438322+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438329+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438340+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438348+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438354+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438361+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438367+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438374+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438380+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438387+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438393+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438400+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438403+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.438414+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438418+00:00", "trade", 12.03, 400.0]
["2026-09-11T19:11:43.438420+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:11:43.438420+00:00", "trade", 12.03, 2.0]
["2026-09-11T19:11:43.438421+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438421+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438428+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438434+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438448+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438596+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438611+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438628+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438662+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438671+00:00", "quote", 12.03, 12.03]
["2026-09-11T19:11:43.438684+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438693+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438738+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438745+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438783+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438839+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438905+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.438923+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.439038+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.439253+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.440028+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.440340+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.440636+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.442123+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.442160+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.445279+00:00", "trade", 12.035, 100.0]
["2026-09-11T19:11:43.446088+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.458776+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:11:43.463208+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:11:43.470184+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.470223+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.500699+00:00", "trade", 12.025, 44.0]
["2026-09-11T19:11:43.501149+00:00", "trade", 12.025, 650.0]
["2026-09-11T19:11:43.501778+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.501788+00:00", "trade", 12.03, 119.0]
["2026-09-11T19:11:43.501790+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.502159+00:00", "trade", 12.025, 650.0]
["2026-09-11T19:11:43.502164+00:00", "trade", 12.025, 650.0]
["2026-09-11T19:11:43.502594+00:00", "trade", 12.025, 1218.0]
["2026-09-11T19:11:43.502659+00:00", "trade", 12.025, 200.0]
["2026-09-11T19:11:43.502982+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.502999+00:00", "trade", 12.03, 137.0]
["2026-09-11T19:11:43.503001+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.526280+00:00", "trade", 12.025, 382.0]
["2026-09-11T19:11:43.595690+00:00", "trade", 12.025, 73.0]
["2026-09-11T19:11:43.595899+00:00", "trade", 12.03, 1100.0]
["2026-09-11T19:11:43.595900+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.595932+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.595939+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.595946+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.595960+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596198+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596252+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596259+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596275+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596300+00:00", "trade", 12.03, 1052.0]
["2026-09-11T19:11:43.596302+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596305+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.596354+00:00", "trade", 12.03, 75.0]
["2026-09-11T19:11:43.596356+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.596356+00:00", "trade", 12.03, 140.0]
["2026-09-11T19:11:43.596431+00:00", "trade", 12.03, 1.0]
["2026-09-11T19:11:43.596475+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596513+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596629+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596673+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596684+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596741+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.596794+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.597296+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.597312+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.597903+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.598028+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.601609+00:00", "trade", 12.03, 100.0]
["2026-09-11T19:11:43.601610+00:00", "trade", 12.03, 550.0]
["2026-09-11T19:11:43.601645+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.601668+00:00", "trade", 12.03, 450.0]
["2026-09-11T19:11:43.601669+00:00", "trade", 12.03, 97.0]
["2026-09-11T19:11:43.601688+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.601855+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.602084+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.602177+00:00", "trade", 12.03, 24.0]
["2026-09-11T19:11:43.602271+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.602278+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.602312+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.602344+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.603603+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.604387+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:11:43.604397+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:11:43.604496+00:00", "trade", 12.025, 609.0]
["2026-09-11T19:11:43.604514+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:43.604971+00:00", "trade", 12.025, 91.0]
["2026-09-11T19:11:43.606045+00:00", "trade", 12.025, 609.0]
["2026-09-11T19:11:43.607032+00:00", "trade", 12.025, 609.0]
["2026-09-11T19:11:43.609872+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:11:43.610025+00:00", "trade", 12.025, 609.0]
["2026-09-11T19:11:43.610051+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:11:43.610125+00:00", "trade", 12.025, 609.0]
["2026-09-11T19:11:43.610470+00:00", "trade", 12.025, 191.0]
["2026-09-11T19:11:43.611520+00:00", "trade", 12.025, 8.0]
["2026-09-11T19:11:43.612423+00:00", "trade", 12.025, 1091.0]
["2026-09-11T19:11:43.612595+00:00", "trade", 12.025, 609.0]
["2026-09-11T19:11:43.612627+00:00", "trade", 12.025, 418.0]
["2026-09-11T19:11:43.613612+00:00", "trade", 12.025, 800.0]
["2026-09-11T19:11:43.621208+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.621227+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.621664+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.628480+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.650241+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.676089+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.676291+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.706974+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.706974+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.706997+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.707421+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.707430+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.707597+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.716199+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:43.720035+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.720545+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.720551+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.720741+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.720869+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.722591+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:43.739574+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.089775+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210378+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:44.210511+00:00", "trade", 12.02, 1000.0]
["2026-09-11T19:11:44.210513+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210514+00:00", "trade", 12.02, 166.0]
["2026-09-11T19:11:44.210515+00:00", "trade", 12.02, 700.0]
["2026-09-11T19:11:44.210518+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210520+00:00", "trade", 12.02, 500.0]
["2026-09-11T19:11:44.210522+00:00", "trade", 12.02, 81.0]
["2026-09-11T19:11:44.210538+00:00", "trade", 12.02, 300.0]
["2026-09-11T19:11:44.210539+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:44.210540+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:11:44.210540+00:00", "trade", 12.025, 100.0]
["2026-09-11T19:11:44.210543+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210544+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210545+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210549+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:11:44.210550+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210556+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210556+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210562+00:00", "trade", 12.02, 200.0]
["2026-09-11T19:11:44.210605+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210613+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210620+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210623+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210623+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210627+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210641+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210648+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210655+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210662+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210670+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210676+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210684+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210691+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210698+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210706+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210715+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210722+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210722+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210735+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210743+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210749+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210763+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210770+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210777+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210816+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210833+00:00", "quote", 12.02, 12.03]
["2026-09-11T19:11:44.210839+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210848+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210857+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210865+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210872+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210881+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210887+00:00", "trade", 12.02, 75.0]
["2026-09-11T19:11:44.210889+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210891+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210892+00:00", "trade", 12.02, 1000.0]
["2026-09-11T19:11:44.210892+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210892+00:00", "trade", 12.02, 66.0]
["2026-09-11T19:11:44.210894+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210896+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210900+00:00", "trade", 12.02, 400.0]
["2026-09-11T19:11:44.210900+00:00", "trade", 12.02, 75.0]
["2026-09-11T19:11:44.210903+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210909+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210916+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210923+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210930+00:00", "quote", 12.02, 12.02]
["2026-09-11T19:11:44.210932+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210934+00:00", "trade", 12.02, 100.0]
["2026-09-11T19:11:44.210934+00:00", "trade", 12.02, 25.0]
["2026-09-11T19:11:44.210935+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.210936+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.210950+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.210956+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.210963+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.210976+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.210982+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.210989+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.210996+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211059+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211078+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211206+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211238+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211268+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211329+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211354+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211425+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211435+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211482+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211619+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211654+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.211826+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.212426+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.212566+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.212954+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.213265+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.213469+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.214464+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.215044+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.216326+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.216815+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.225967+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.225974+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.244058+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.281063+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.462472+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.570997+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.571415+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.571587+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.572034+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:44.941816+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:46.265367+00:00", "trade", 12.0327, 70.0]
["2026-09-11T19:11:46.326622+00:00", "trade", 12.0186, 1.0]
["2026-09-11T19:11:47.782271+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:47.782297+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:47.844381+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:48.331157+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:48.331184+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:48.335101+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:48.501234+00:00", "trade", 12.015, 400.0]
["2026-09-11T19:11:48.540342+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:11:48.710097+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:48.710138+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:48.711963+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:48.714404+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:48.714863+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:49.446742+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:50.004678+00:00", "trade", 12.01, 14.0]
["2026-09-11T19:11:50.578388+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:51.322420+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:51.322435+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:51.528785+00:00", "trade", 12.015, 4.0]
["2026-09-11T19:11:52.406375+00:00", "trade", 12.0156, 3200.0]
["2026-09-11T19:11:52.780601+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:52.781057+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:52.822200+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.322160+00:00", "trade", 12.02, 14.0]
["2026-09-11T19:11:53.325654+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.325792+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.469094+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.470041+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.471109+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.488410+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.488437+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.488443+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.489239+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:53.746123+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:54.363268+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:54.364560+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:54.396467+00:00", "trade", 12.0479, 1.0]
["2026-09-11T19:11:54.439736+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:11:54.441087+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:54.442786+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.020165+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.020274+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.022086+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.024020+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.024943+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.025129+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.025396+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.025588+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.098285+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.316083+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:55.833074+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:11:55.833299+00:00", "trade", 12.01, 10.0]
["2026-09-11T19:11:55.833515+00:00", "trade", 12.01, 9.0]
["2026-09-11T19:11:55.833565+00:00", "trade", 12.01, 187.0]
["2026-09-11T19:11:55.833777+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:57.479250+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:57.479343+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:57.841980+00:00", "trade", 12.01, 14.0]
["2026-09-11T19:11:57.843114+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.429446+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.429746+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.459424+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.459452+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.459973+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.463667+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.463692+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.464487+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.464962+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.464988+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.465289+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.465737+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.465794+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.492353+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.621016+00:00", "trade", 12.0172, 3.0]
["2026-09-11T19:11:58.668299+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:11:58.669512+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.669569+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:11:58.670242+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:00.102069+00:00", "trade", 12.015, 100.0]
["2026-09-11T19:12:01.295369+00:00", "trade", 12.02, 500.0]
["2026-09-11T19:12:01.655324+00:00", "trade", 12.015, 1.0]
["2026-09-11T19:12:01.722147+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:01.930977+00:00", "trade", 12.0156, 31.0]
["2026-09-11T19:12:03.125319+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:04.256050+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:04.365996+00:00", "trade", 12.0161, 300.0]
["2026-09-11T19:12:04.834733+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:05.465429+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:05.627554+00:00", "trade", 12.0177, 1.0]
["2026-09-11T19:12:06.247812+00:00", "trade", 12.0464, 1.0]
["2026-09-11T19:12:06.323446+00:00", "trade", 12.015, 50.0]
["2026-09-11T19:12:06.453426+00:00", "trade", 12.0103, 334.0]
["2026-09-11T19:12:06.714989+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:06.978426+00:00", "trade", 12.01, 99.0]
["2026-09-11T19:12:07.030082+00:00", "trade", 12.015, 99.0]
["2026-09-11T19:12:09.199034+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:09.199516+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:09.200333+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:10.786197+00:00", "trade", 12.01, 5.0]
["2026-09-11T19:12:11.897859+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:12.054363+00:00", "trade", 12.0361, 7.0]
["2026-09-11T19:12:12.161158+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:12.506888+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:12.989657+00:00", "trade", 12.0241, 1.0]
["2026-09-11T19:12:12.997539+00:00", "trade", 12.0241, 1.0]
["2026-09-11T19:12:13.000678+00:00", "trade", 12.0241, 1.0]
["2026-09-11T19:12:13.003979+00:00", "trade", 12.0241, 13.0]
["2026-09-11T19:12:13.320115+00:00", "trade", 12.0101, 3000.0]
["2026-09-11T19:12:15.892254+00:00", "trade", 12.02, 1.0]
["2026-09-11T19:12:15.892284+00:00", "trade", 12.015, 1.0]
["2026-09-11T19:12:17.193551+00:00", "trade", 12.0229, 2.0]
["2026-09-11T19:12:17.200740+00:00", "trade", 12.0229, 1.0]
["2026-09-11T19:12:17.889020+00:00", "trade", 12.0226, 11.0]
["2026-09-11T19:12:20.602265+00:00", "trade", 12.0239, 25.0]
["2026-09-11T19:12:20.822029+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:21.448960+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:21.524901+00:00", "trade", 12.0425, 5.0]
["2026-09-11T19:12:22.240705+00:00", "trade", 12.01, 184.0]
["2026-09-11T19:12:22.240706+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240706+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240708+00:00", "trade", 12.01, 1000.0]
["2026-09-11T19:12:22.240709+00:00", "trade", 12.01, 40.0]
["2026-09-11T19:12:22.240713+00:00", "trade", 12.01, 140.0]
["2026-09-11T19:12:22.240713+00:00", "trade", 12.01, 1900.0]
["2026-09-11T19:12:22.240713+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240715+00:00", "trade", 12.01, 700.0]
["2026-09-11T19:12:22.240718+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240719+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240721+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:12:22.240815+00:00", "trade", 12.01, 300.0]
["2026-09-11T19:12:22.240820+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:12:22.240824+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240824+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240826+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240828+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240830+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240832+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240836+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240836+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240883+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240885+00:00", "trade", 12.01, 25.0]
["2026-09-11T19:12:22.240885+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240897+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240904+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240911+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240918+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240929+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240931+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240931+00:00", "trade", 12.01, 1000.0]
["2026-09-11T19:12:22.240932+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240933+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240933+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240936+00:00", "trade", 12.01, 5.0]
["2026-09-11T19:12:22.240939+00:00", "trade", 12.01, 3.0]
["2026-09-11T19:12:22.240939+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240941+00:00", "trade", 12.01, 2.0]
["2026-09-11T19:12:22.240941+00:00", "trade", 12.01, 74.0]
["2026-09-11T19:12:22.240943+00:00", "trade", 12.01, 75.0]
["2026-09-11T19:12:22.240945+00:00", "trade", 12.01, 300.0]
["2026-09-11T19:12:22.240947+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240948+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:12:22.240954+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240961+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240968+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:22.240975+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:22.240985+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.240998+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:22.240999+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241010+00:00", "trade", 12.01, 6.0]
["2026-09-11T19:12:22.241010+00:00", "trade", 12.01, 6.0]
["2026-09-11T19:12:22.241028+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241035+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241042+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241081+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241088+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241095+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241102+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241114+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:22.241128+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241133+00:00", "trade", 12.01, 9.0]
["2026-09-11T19:12:22.241134+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241167+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241179+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241186+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241193+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241287+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:12:22.241309+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241382+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241477+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241515+00:00", "trade", 12.005, 6.0]
["2026-09-11T19:12:22.241639+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241646+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241653+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241699+00:00", "trade", 12.005, 100.0]
["2026-09-11T19:12:22.241702+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241721+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241787+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241946+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241958+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.241988+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.242003+00:00", "trade", 12.005, 245.0]
["2026-09-11T19:12:22.242100+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.242587+00:00", "trade", 12.01, 6.0]
["2026-09-11T19:12:22.243154+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.243221+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.243335+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.243500+00:00", "trade", 12.01, 12.0]
["2026-09-11T19:12:22.243856+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.244064+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.244440+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.245459+00:00", "trade", 12.005, 219.0]
["2026-09-11T19:12:22.246304+00:00", "trade", 12.005, 609.0]
["2026-09-11T19:12:22.246374+00:00", "trade", 12.005, 300.0]
["2026-09-11T19:12:22.246386+00:00", "trade", 12.005, 309.0]
["2026-09-11T19:12:22.246401+00:00", "trade", 12.005, 572.0]
["2026-09-11T19:12:22.246474+00:00", "trade", 12.005, 228.0]
["2026-09-11T19:12:22.246565+00:00", "trade", 12.005, 300.0]
["2026-09-11T19:12:22.246653+00:00", "trade", 12.005, 918.0]
["2026-09-11T19:12:22.246713+00:00", "trade", 12.005, 4.0]
["2026-09-11T19:12:22.246771+00:00", "trade", 12.005, 605.0]
["2026-09-11T19:12:22.246831+00:00", "trade", 12.005, 195.0]
["2026-09-11T19:12:22.246876+00:00", "trade", 12.005, 491.0]
["2026-09-11T19:12:22.246893+00:00", "trade", 12.005, 4.0]
["2026-09-11T19:12:22.246897+00:00", "trade", 12.005, 5.0]
["2026-09-11T19:12:22.247363+00:00", "trade", 12.005, 1082.0]
["2026-09-11T19:12:22.247426+00:00", "trade", 12.005, 109.0]
["2026-09-11T19:12:22.247981+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:22.248745+00:00", "trade", 12.005, 800.0]
["2026-09-11T19:12:22.249775+00:00", "trade", 12.005, 609.0]
["2026-09-11T19:12:22.253777+00:00", "trade", 12.005, 6100.0]
["2026-09-11T19:12:22.268307+00:00", "trade", 12.01, 3.0]
["2026-09-11T19:12:22.308246+00:00", "trade", 12.005, 9.0]
["2026-09-11T19:12:22.308256+00:00", "trade", 12.005, 1.0]
["2026-09-11T19:12:22.975389+00:00", "trade", 12.0323, 1.0]
["2026-09-11T19:12:23.254640+00:00", "trade", 12.005, 141.0]
["2026-09-11T19:12:23.265761+00:00", "trade", 12.005, 125.0]
["2026-09-11T19:12:23.402714+00:00", "trade", 12.005, 1.0]
["2026-09-11T19:12:23.432247+00:00", "trade", 12.007, 14.0]
["2026-09-11T19:12:23.622306+00:00", "trade", 12.0099, 1.0]
["2026-09-11T19:12:24.152093+00:00", "trade", 12.0025, 50.0]
["2026-09-11T19:12:24.292086+00:00", "trade", 12.0233, 85.0]
["2026-09-11T19:12:24.395606+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:24.396061+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:24.396119+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:24.396966+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:25.189107+00:00", "trade", 12.005, 100.0]
["2026-09-11T19:12:25.596705+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:25.598101+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:25.626434+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:25.655139+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:25.669190+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:25.690094+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:25.705037+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:26.100511+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:26.156084+00:00", "trade", 12.005, 274.0]
["2026-09-11T19:12:26.156368+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:26.156831+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:26.326038+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.020735+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.263060+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.263779+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.264431+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.270302+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.274273+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.326155+00:00", "trade", 12.01, 40.0]
["2026-09-11T19:12:27.326158+00:00", "trade", 12.005, 33.0]
["2026-09-11T19:12:27.326533+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.326558+00:00", "trade", 12.005, 300.0]
["2026-09-11T19:12:27.326567+00:00", "trade", 12.005, 100.0]
["2026-09-11T19:12:27.326639+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.326856+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.326938+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.327096+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.327436+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.327588+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.328156+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.354917+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.355633+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.357341+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.359335+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.359624+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.359697+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.359750+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.360588+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.372238+00:00", "trade", 12.005, 190.0]
["2026-09-11T19:12:27.402839+00:00", "trade", 12.005, 200.0]
["2026-09-11T19:12:27.403957+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.404409+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.429113+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.429210+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.433430+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.433872+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.434232+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.434809+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.444430+00:00", "trade", 12.005, 300.0]
["2026-09-11T19:12:27.445176+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.445617+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.595623+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.595636+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.595680+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.595702+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.875751+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.876222+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.876306+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.878121+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.883195+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.883676+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.987378+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:27.987822+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.095150+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.095366+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.095497+00:00", "trade", 12.01, 4.0]
["2026-09-11T19:12:28.095498+00:00", "trade", 12.01, 4.0]
["2026-09-11T19:12:28.095867+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.095878+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.096324+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.371060+00:00", "trade", 12.041, 1.0]
["2026-09-11T19:12:28.558747+00:00", "trade", 12.0189, 2.0]
["2026-09-11T19:12:28.687029+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.687504+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.698475+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.787121+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.787582+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.789366+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.789642+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.789677+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.994849+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:28.995331+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:29.075366+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:29.075786+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:29.076009+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:29.076423+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:29.182960+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:29.204079+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:29.585753+00:00", "trade", 12.005, 3000.0]
["2026-09-11T19:12:29.620150+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:29.750128+00:00", "trade", 12.0184, 1.0]
["2026-09-11T19:12:30.154220+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:30.313223+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.220716+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.850690+00:00", "trade", 12.005, 2100.0]
["2026-09-11T19:12:31.850700+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:12:31.850705+00:00", "trade", 12.0, 300.0]
["2026-09-11T19:12:31.850710+00:00", "trade", 12.0, 200.0]
["2026-09-11T19:12:31.850756+00:00", "trade", 12.0, 191.0]
["2026-09-11T19:12:31.850762+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.850779+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.850821+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:12:31.850931+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.851216+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.851266+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.851286+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.851330+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.851424+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.851729+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.853517+00:00", "trade", 12.0023, 13.0]
["2026-09-11T19:12:31.856981+00:00", "trade", 12.0, 10.0]
["2026-09-11T19:12:31.859571+00:00", "trade", 12.0, 9.0]
["2026-09-11T19:12:31.861167+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:31.889338+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:32.272055+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:32.273359+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:33.401874+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:33.655895+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:33.719588+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:34.128055+00:00", "trade", 12.0233, 2.0]
["2026-09-11T19:12:34.130141+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:34.251633+00:00", "trade", 12.005, 1200.0]
["2026-09-11T19:12:34.624970+00:00", "trade", 12.0041, 100.0]
["2026-09-11T19:12:35.614988+00:00", "trade", 12.0014, 8.0]
["2026-09-11T19:12:35.761684+00:00", "trade", 12.0014, 1.0]
["2026-09-11T19:12:36.127020+00:00", "trade", 12.0237, 13.0]
["2026-09-11T19:12:36.757380+00:00", "trade", 12.005, 10.0]
["2026-09-11T19:12:37.136764+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:37.202181+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:37.202854+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:37.285533+00:00", "trade", 12.005, 285.0]
["2026-09-11T19:12:37.683016+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:37.683515+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.019759+00:00", "trade", 12.007, 100.0]
["2026-09-11T19:12:38.019808+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.020179+00:00", "trade", 12.005, 100.0]
["2026-09-11T19:12:38.020442+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.020600+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.020857+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.021336+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.021917+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.022113+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.146655+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.148432+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.150153+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.150725+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.258610+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.545777+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:38.547205+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:39.452383+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:39.452534+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:39.454288+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:39.454953+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:39.455417+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:39.846209+00:00", "trade", 12.0077, 500.0]
["2026-09-11T19:12:40.197445+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:40.197784+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:40.198673+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:40.282210+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:40.282708+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:40.528513+00:00", "trade", 12.0001, 1368.0]
["2026-09-11T19:12:40.529200+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:40.529752+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:40.667079+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:40.667114+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:41.287922+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:41.288392+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:41.301200+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:41.336148+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:41.370899+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:41.565141+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:41.839322+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:41.975256+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.171768+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:42.172052+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.172450+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.172530+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.172602+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.197710+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.252764+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.417519+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.417827+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.418213+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.418804+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.570382+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:42.578652+00:00", "trade", 12.0, 1.0]
["2026-09-11T19:12:43.275850+00:00", "trade", 12.005, 200.0]
["2026-09-11T19:12:43.276148+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:43.276337+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:43.276368+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:43.277038+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:43.339491+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:43.413239+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:43.418054+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:43.456771+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:43.456902+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:43.743060+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.323868+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.324354+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.324592+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.324731+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.325167+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.326231+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.326798+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.373113+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.390746+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.410004+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.435605+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.690911+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.690957+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.691343+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.691368+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.691968+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.692547+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.721237+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.722564+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.990440+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:44.994428+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.134767+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.179636+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.305406+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.305430+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.325753+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.326202+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.326623+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.326706+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.327200+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.385228+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.385249+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.513126+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.513168+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.519957+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.520408+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.707988+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:45.708435+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.059589+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.060030+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.121560+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:12:46.122243+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.300177+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.300192+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.307705+00:00", "trade", 12.01, 300.0]
["2026-09-11T19:12:46.308430+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.308877+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.750564+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.751017+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.893833+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.893841+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.894191+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:46.897011+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:47.064571+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:47.064638+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:47.074291+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:47.074726+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:47.074742+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:47.075018+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:47.674092+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.020943+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.021082+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.023064+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.023841+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.055015+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.188743+00:00", "trade", 12.005, 30.0]
["2026-09-11T19:12:48.188848+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:12:48.188855+00:00", "trade", 12.01, 11.0]
["2026-09-11T19:12:48.188934+00:00", "trade", 12.005, 100.0]
["2026-09-11T19:12:48.189228+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.189252+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.189268+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.189391+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.189784+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.189803+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.190373+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.192466+00:00", "trade", 12.01, 650.0]
["2026-09-11T19:12:48.192931+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.197876+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.351858+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.352531+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.365494+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.365501+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.365566+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.365644+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.365928+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.365995+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.366355+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.366742+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.736771+00:00", "trade", 12.005, 200.0]
["2026-09-11T19:12:48.800917+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:48.901200+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:49.131189+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:49.826016+00:00", "trade", 12.0393, 10.0]
["2026-09-11T19:12:50.631919+00:00", "trade", 12.005, 200.0]
["2026-09-11T19:12:50.632383+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.632633+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.749214+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.821889+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.821890+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:12:50.821892+00:00", "trade", 12.01, 40.0]
["2026-09-11T19:12:50.821893+00:00", "trade", 12.01, 1025.0]
["2026-09-11T19:12:50.821897+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.821897+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.821909+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:12:50.821937+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.821943+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.821956+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.821976+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.821983+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.821989+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822011+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822018+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822025+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822032+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822035+00:00", "trade", 12.01, 18.0]
["2026-09-11T19:12:50.822035+00:00", "trade", 12.01, 20.0]
["2026-09-11T19:12:50.822035+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.822040+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.822089+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822096+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822112+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822121+00:00", "trade", 12.01, 14.0]
["2026-09-11T19:12:50.822147+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.822172+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822198+00:00", "trade", 12.01, 11.0]
["2026-09-11T19:12:50.822202+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.822203+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.822206+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.822323+00:00", "trade", 12.01, 17.0]
["2026-09-11T19:12:50.822356+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822374+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822384+00:00", "trade", 12.01, 1.0]
["2026-09-11T19:12:50.822388+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822393+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:12:50.822394+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822397+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.822397+00:00", "trade", 12.01, 4.0]
["2026-09-11T19:12:50.822398+00:00", "trade", 12.01, 500.0]
["2026-09-11T19:12:50.822398+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822400+00:00", "trade", 12.01, 75.0]
["2026-09-11T19:12:50.822401+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822404+00:00", "trade", 12.01, 75.0]
["2026-09-11T19:12:50.822405+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:12:50.822423+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822449+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822472+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.822480+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822516+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822519+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822540+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822571+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822609+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822648+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822667+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822712+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822750+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822758+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822795+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822818+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822831+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822847+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822858+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.822860+00:00", "trade", 12.01, 3.0]
["2026-09-11T19:12:50.822928+00:00", "trade", 12.01, 28.0]
["2026-09-11T19:12:50.822929+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.822935+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.822945+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.822967+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823001+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823041+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823047+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823053+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823066+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823073+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823080+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823082+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.823086+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823103+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823139+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823159+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823205+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.823463+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.824141+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.825165+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.825177+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.825185+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.825693+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.825704+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.826146+00:00", "quote", 12.01, 12.02]
["2026-09-11T19:12:50.828812+00:00", "trade", 12.01, 1200.0]
["2026-09-11T19:12:50.832197+00:00", "trade", 12.01, 1000.0]
["2026-09-11T19:12:50.832198+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.832200+00:00", "trade", 12.01, 184.0]
["2026-09-11T19:12:50.832203+00:00", "trade", 12.01, 98.0]
["2026-09-11T19:12:50.832204+00:00", "trade", 12.01, 75.0]
["2026-09-11T19:12:50.832306+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832313+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832319+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.832319+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832326+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832333+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832340+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832346+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832366+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832372+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832378+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832467+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832474+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832478+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:12:50.832482+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832483+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:12:50.832483+00:00", "trade", 12.01, 13.0]
["2026-09-11T19:12:50.832487+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.832488+00:00", "trade", 12.01, 35.0]
["2026-09-11T19:12:50.832490+00:00", "trade", 12.01, 1183.0]
["2026-09-11T19:12:50.832492+00:00", "trade", 12.01, 10.0]
["2026-09-11T19:12:50.832498+00:00", "trade", 12.01, 468.0]
["2026-09-11T19:12:50.832499+00:00", "trade", 12.01, 164.0]
["2026-09-11T19:12:50.832505+00:00", "trade", 12.01, 140.0]
["2026-09-11T19:12:50.832538+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832591+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.832591+00:00", "trade", 12.01, 98.0]
["2026-09-11T19:12:50.832605+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832637+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832673+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832674+00:00", "trade", 12.01, 900.0]
["2026-09-11T19:12:50.832675+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.832680+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832693+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832746+00:00", "quote", 12.01, 12.01]
["2026-09-11T19:12:50.832781+00:00", "trade", 12.01, 200.0]
["2026-09-11T19:12:50.832783+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.832783+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.832793+00:00", "trade", 12.01, 1200.0]
["2026-09-11T19:12:50.832797+00:00", "trade", 12.01, 75.0]
["2026-09-11T19:12:50.832797+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.832797+00:00", "trade", 12.01, 400.0]
["2026-09-11T19:12:50.832797+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.832800+00:00", "trade", 12.01, 241.0]
["2026-09-11T19:12:50.832804+00:00", "trade", 12.01, 75.0]
["2026-09-11T19:12:50.832804+00:00", "trade", 12.01, 3.0]
["2026-09-11T19:12:50.832806+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.832941+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.832988+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833070+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833078+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833157+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833165+00:00", "trade", 12.01, 100.0]
["2026-09-11T19:12:50.833201+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833220+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833233+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833246+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833304+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833317+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833330+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833404+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833594+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833665+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833686+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833697+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.833856+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.834040+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.834124+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.834132+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.834144+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.834590+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.834629+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.834763+00:00", "trade", 12.01, 11.0]
["2026-09-11T19:12:50.835387+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.835969+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.836581+00:00", "trade", 12.01, 8.0]
["2026-09-11T19:12:50.933713+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.934090+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:50.936008+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:51.104003+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:51.117625+00:00", "trade", 12.005, 243.0]
["2026-09-11T19:12:51.308367+00:00", "trade", 12.01, 167.0]
["2026-09-11T19:12:51.882532+00:00", "trade", 12.0003, 3000.0]
["2026-09-11T19:12:52.499198+00:00", "trade", 12.0384, 1.0]
["2026-09-11T19:12:54.563533+00:00", "trade", 12.0367, 16.0]
["2026-09-11T19:12:54.655084+00:00", "trade", 12.005, 300.0]
["2026-09-11T19:12:57.412561+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:57.422045+00:00", "trade", 12.005, 100.0]
["2026-09-11T19:12:57.422689+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:57.423141+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:57.423594+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:57.424115+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:57.424367+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:57.523177+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:58.008392+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:58.008419+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:58.009417+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:58.011315+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:58.011340+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:58.017835+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:58.235703+00:00", "trade", 12.0379, 100.0]
["2026-09-11T19:12:58.324342+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:58.410239+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:59.133397+00:00", "trade", 12.0202, 3.0]
["2026-09-11T19:12:59.503576+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:59.504083+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:59.504285+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:12:59.700925+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.193656+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.193668+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.193746+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.193754+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.193772+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.193845+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.193970+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.194025+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.194131+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.198066+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.200202+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203594+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203757+00:00", "trade", 12.0, 7.0]
["2026-09-11T19:13:00.203760+00:00", "trade", 12.0, 200.0]
["2026-09-11T19:13:00.203760+00:00", "trade", 12.0, 300.0]
["2026-09-11T19:13:00.203762+00:00", "trade", 12.0, 400.0]
["2026-09-11T19:13:00.203764+00:00", "trade", 12.0, 200.0]
["2026-09-11T19:13:00.203769+00:00", "trade", 12.0, 14.0]
["2026-09-11T19:13:00.203837+00:00", "trade", 12.0, 12.0]
["2026-09-11T19:13:00.203838+00:00", "trade", 12.0, 200.0]
["2026-09-11T19:13:00.203842+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:00.203843+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:00.203845+00:00", "trade", 12.0, 167.0]
["2026-09-11T19:13:00.203883+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203884+00:00", "trade", 12.0, 59.0]
["2026-09-11T19:13:00.203896+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203903+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203910+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203917+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203924+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203931+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203938+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203940+00:00", "trade", 12.0, 10.0]
["2026-09-11T19:13:00.203945+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203958+00:00", "quote", 12.0, 12.01]
["2026-09-11T19:13:00.203974+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.203983+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.203993+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.203999+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204006+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204014+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204022+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204029+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204036+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204042+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204051+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204058+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204065+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204072+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204092+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204098+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204127+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204140+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204153+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204161+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:00.204191+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:00.204194+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:00.204194+00:00", "trade", 12.0, 1.0]
["2026-09-11T19:13:00.204196+00:00", "trade", 12.0, 200.0]
["2026-09-11T19:13:00.204198+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:00.204198+00:00", "quote", 12.0, 12.0]
["2026-09-11T19:13:00.204199+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.204202+00:00", "trade", 12.0, 6.0]
["2026-09-11T19:13:00.204204+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:00.204204+00:00", "trade", 12.0, 3.0]
["2026-09-11T19:13:00.204205+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:00.204209+00:00", "trade", 12.0, 12.0]
["2026-09-11T19:13:00.204256+00:00", "trade", 12.0, 1.0]
["2026-09-11T19:13:00.204320+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.204564+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.204624+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.204755+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.204766+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.204804+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.204915+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.205062+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.205132+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.205218+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.205267+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.205791+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.205851+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.206918+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.207121+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.208771+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.208824+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.211348+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:00.214007+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.231852+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.233379+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.236240+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.254623+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.406961+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.407411+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:00.521529+00:00", "trade", 11.995, 152.0]
["2026-09-11T19:13:00.524569+00:00", "trade", 11.995, 48.0]
["2026-09-11T19:13:00.907710+00:00", "trade", 12.0, 139.0]
["2026-09-11T19:13:02.007703+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.008108+00:00", "trade", 12.0, 500.0]
["2026-09-11T19:13:02.008186+00:00", "trade", 12.0, 33.0]
["2026-09-11T19:13:02.008575+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.008828+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.008906+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.008949+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.008963+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.009094+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.009254+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.085299+00:00", "trade", 11.995, 1.0]
["2026-09-11T19:13:02.085790+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.086027+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.526510+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.527279+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.646812+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.700108+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.824032+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.824086+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:02.923067+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:03.075498+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:03.636988+00:00", "trade", 12.0268, 100.0]
["2026-09-11T19:13:03.930231+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:04.032208+00:00", "trade", 12.0269, 24.0]
["2026-09-11T19:13:04.036344+00:00", "trade", 12.0269, 11.0]
["2026-09-11T19:13:04.039377+00:00", "trade", 12.0269, 3.0]
["2026-09-11T19:13:04.048123+00:00", "trade", 12.0269, 2.0]
["2026-09-11T19:13:04.049339+00:00", "trade", 12.0269, 1.0]
["2026-09-11T19:13:04.133352+00:00", "trade", 12.0269, 100.0]
["2026-09-11T19:13:05.188860+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:05.189591+00:00", "trade", 11.995, 117.0]
["2026-09-11T19:13:05.224480+00:00", "trade", 12.0269, 100.0]
["2026-09-11T19:13:05.387842+00:00", "trade", 12.0065, 2.0]
["2026-09-11T19:13:05.686763+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:05.966965+00:00", "trade", 12.0065, 1.0]
["2026-09-11T19:13:06.735871+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:06.736604+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:06.773636+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:06.877325+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:06.905594+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:07.018211+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:07.216018+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:07.226559+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:07.624175+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:07.624710+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:08.239223+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:08.239527+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:08.239557+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:08.239581+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:08.240272+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:08.412000+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:08.412462+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:09.048183+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:09.213529+00:00", "trade", 11.995, 55.0]
["2026-09-11T19:13:09.222188+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:09.266478+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:09.321041+00:00", "trade", 12.0064, 400.0]
["2026-09-11T19:13:09.321836+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:09.464325+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:09.560433+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:09.829403+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:10.493865+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:10.565948+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:10.566383+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:11.075498+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:11.076878+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:11.100521+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:11.215722+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:11.223759+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:11.223811+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:11.363774+00:00", "trade", 11.99, 14.0]
["2026-09-11T19:13:11.655466+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:11.655917+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:11.785893+00:00", "trade", 12.0274, 10.0]
["2026-09-11T19:13:12.109736+00:00", "trade", 11.995, 3000.0]
["2026-09-11T19:13:12.115018+00:00", "trade", 11.99, 69.0]
["2026-09-11T19:13:12.117202+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.117211+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.124458+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.124618+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.126132+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.191921+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.192046+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.192141+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.192396+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.192526+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.192561+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.192844+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.192974+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.193011+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.193022+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.193473+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.204888+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.204894+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.204901+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.205379+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.205387+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.221091+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.524854+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.525522+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.525625+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.525986+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.566416+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.862505+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.897362+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.897538+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:12.897812+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:13.098860+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:13.098896+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:13.410091+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:13.541117+00:00", "trade", 11.995, 500.0]
["2026-09-11T19:13:13.660462+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:13.693926+00:00", "trade", 12.0, 14.0]
["2026-09-11T19:13:13.707049+00:00", "trade", 11.99, 1000.0]
["2026-09-11T19:13:13.773636+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:13.962414+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:13.962441+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:13.962942+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:13.963253+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:13.973731+00:00", "trade", 12.0044, 76.0]
["2026-09-11T19:13:14.006699+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:14.016033+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:14.016087+00:00", "trade", 11.995, 160.0]
["2026-09-11T19:13:14.016426+00:00", "trade", 11.995, 41.0]
["2026-09-11T19:13:14.017537+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:14.018584+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:14.018967+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:14.018969+00:00", "trade", 11.995, 18.0]
["2026-09-11T19:13:14.019653+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:14.019670+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:14.020009+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:14.098979+00:00", "trade", 12.0, 22.0]
["2026-09-11T19:13:14.099029+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:14.236191+00:00", "trade", 11.995, 6.0]
["2026-09-11T19:13:14.389175+00:00", "trade", 12.0052, 17.0]
["2026-09-11T19:13:14.765882+00:00", "trade", 11.995, 200.0]
["2026-09-11T19:13:14.766315+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:14.987422+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:15.017624+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:15.809106+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:15.809130+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:16.219855+00:00", "trade", 11.99, 14.0]
["2026-09-11T19:13:16.599074+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:16.599101+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:16.599815+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:16.599859+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:16.657205+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:16.854476+00:00", "trade", 11.995, 79.0]
["2026-09-11T19:13:17.238250+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:17.698017+00:00", "trade", 12.0365, 1.0]
["2026-09-11T19:13:17.838181+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:18.054520+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:19.039895+00:00", "trade", 12.0, 14.0]
["2026-09-11T19:13:19.732932+00:00", "trade", 12.0, 165.0]
["2026-09-11T19:13:20.021834+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:20.047757+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:20.055132+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:20.194625+00:00", "trade", 11.995, 128.0]
["2026-09-11T19:13:20.194660+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:20.195597+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:20.300823+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:20.326977+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:20.327003+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:20.400057+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:20.627308+00:00", "trade", 12.0142, 3.0]
["2026-09-11T19:13:21.328938+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:21.330024+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:21.833540+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:21.834175+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:21.834207+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:21.915374+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:21.997648+00:00", "trade", 12.0, 180.0]
["2026-09-11T19:13:22.139253+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:22.709623+00:00", "trade", 12.0142, 1.0]
["2026-09-11T19:13:22.859142+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:22.934137+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:24.749390+00:00", "trade", 12.0141, 3.0]
["2026-09-11T19:13:24.765279+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:25.409675+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:25.409700+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:25.410129+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:25.410938+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:25.428560+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:25.428774+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:26.415298+00:00", "trade", 11.995, 45.0]
["2026-09-11T19:13:26.417041+00:00", "trade", 11.995, 47.0]
["2026-09-11T19:13:26.851740+00:00", "trade", 12.0142, 25.0]
["2026-09-11T19:13:27.581062+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.581552+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.589525+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.592431+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.593019+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.593269+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.593904+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.593958+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.663497+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.841351+00:00", "trade", 12.0363, 1.0]
["2026-09-11T19:13:27.965060+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.965627+00:00", "trade", 12.0041, 1.0]
["2026-09-11T19:13:27.965866+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.965919+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.967626+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:27.972523+00:00", "trade", 12.0041, 8.0]
["2026-09-11T19:13:28.030613+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:28.180309+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:28.636060+00:00", "trade", 11.9925, 8.0]
["2026-09-11T19:13:28.652786+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:28.656376+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:28.660642+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:28.791560+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:28.793116+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:29.483131+00:00", "trade", 12.0364, 5.0]
["2026-09-11T19:13:29.702668+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:30.098505+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:30.437257+00:00", "trade", 11.995, 80.0]
["2026-09-11T19:13:30.438089+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:30.468266+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:30.691245+00:00", "trade", 12.0276, 100.0]
["2026-09-11T19:13:30.834287+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:30.835673+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:30.836370+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:30.869834+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:31.065342+00:00", "trade", 11.9902, 849.0]
["2026-09-11T19:13:31.122309+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:31.154934+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.430745+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.432045+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.569170+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:32.569543+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.569551+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:32.569552+00:00", "trade", 11.995, 19.0]
["2026-09-11T19:13:32.569554+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:32.569573+00:00", "trade", 12.0, 28.0]
["2026-09-11T19:13:32.569641+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.569726+00:00", "trade", 11.995, 16.0]
["2026-09-11T19:13:32.569770+00:00", "trade", 12.0, 13.0]
["2026-09-11T19:13:32.569944+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.569963+00:00", "trade", 11.995, 300.0]
["2026-09-11T19:13:32.569996+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.570021+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.570081+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.570158+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.570206+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.570218+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.570445+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.571748+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.571762+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.641731+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.867798+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.868055+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.868363+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.868874+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:32.869598+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.076714+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.076806+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.092830+00:00", "trade", 12.0034, 1.0]
["2026-09-11T19:13:33.186600+00:00", "trade", 11.995, 1.0]
["2026-09-11T19:13:33.330176+00:00", "trade", 12.0047, 34.0]
["2026-09-11T19:13:33.505863+00:00", "trade", 12.0276, 100.0]
["2026-09-11T19:13:33.612371+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.613472+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.613945+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.614042+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.614607+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.615186+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.637100+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.641383+00:00", "trade", 11.995, 400.0]
["2026-09-11T19:13:33.683394+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.684026+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:33.771764+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:34.279982+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:35.092885+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:35.093403+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:35.093554+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:35.093829+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:35.096420+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:35.322304+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:35.340086+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:35.705308+00:00", "trade", 12.0362, 1.0]
["2026-09-11T19:13:35.862186+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:35.933579+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.172050+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.224192+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.224616+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.225227+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.225545+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.226435+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.272321+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.277458+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.286252+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.286255+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:36.286786+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.287636+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.288195+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.910356+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:36.966346+00:00", "trade", 11.995, 1.0]
["2026-09-11T19:13:37.029415+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:37.336269+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:37.336332+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:37.958902+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:38.776288+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:38.926737+00:00", "trade", 11.995, 15.0]
["2026-09-11T19:13:39.201299+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:39.201792+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:39.201805+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:39.201949+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:39.204270+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:39.204661+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:39.205327+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:39.205339+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:39.237984+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:39.441709+00:00", "trade", 11.9975, 1000.0]
["2026-09-11T19:13:39.442461+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:40.202008+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:40.481248+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.036067+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.036201+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.218175+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.218200+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.461042+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.461574+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.462376+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.462388+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.462894+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.463262+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.463861+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.580497+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.580503+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.580945+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.581019+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.581071+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.672124+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.672933+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.673249+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:41.673582+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.010206+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.010569+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.042552+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.043734+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.044410+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.045290+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.050373+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.052375+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.154431+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.625706+00:00", "trade", 12.0, 20.0]
["2026-09-11T19:13:42.682810+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.682917+00:00", "trade", 11.995, 600.0]
["2026-09-11T19:13:42.684844+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.734527+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.734533+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.735015+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:42.937079+00:00", "trade", 11.995, 250.0]
["2026-09-11T19:13:43.387013+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:43.815470+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:43.949169+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:44.808758+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:44.808797+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:44.809247+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:44.833984+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:44.834449+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:44.862536+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:45.017617+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:45.098668+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:45.333199+00:00", "trade", 12.0277, 25.0]
["2026-09-11T19:13:46.070073+00:00", "trade", 12.0352, 1.0]
["2026-09-11T19:13:46.467370+00:00", "trade", 11.995, 10.0]
["2026-09-11T19:13:46.602305+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:47.613389+00:00", "trade", 12.0049, 3.0]
["2026-09-11T19:13:48.298093+00:00", "trade", 12.0, 20.0]
["2026-09-11T19:13:48.510279+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:48.720932+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:49.316315+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.402798+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:50.402808+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.403253+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.403261+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.403375+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.403387+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.403672+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.438276+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.438290+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.541837+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.541871+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:50.688290+00:00", "trade", 12.0, 114.0]
["2026-09-11T19:13:50.689002+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:51.679326+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:51.682569+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:51.682637+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:51.789420+00:00", "trade", 11.995, 400.0]
["2026-09-11T19:13:51.902800+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:52.321806+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:52.322588+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:52.832892+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:53.931699+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:54.042372+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:54.971169+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:13:55.593094+00:00", "trade", 12.034, 1.0]
["2026-09-11T19:13:55.749286+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:55.749706+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:55.749779+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:55.749971+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:55.750322+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:55.750923+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:55.805975+00:00", "trade", 11.995, 25.0]
["2026-09-11T19:13:55.806789+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:55.806797+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:55.893586+00:00", "trade", 11.995, 128.0]
["2026-09-11T19:13:55.894045+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:55.907940+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.052841+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.076399+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.077680+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.078887+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.079008+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.157916+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.158275+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.165032+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:56.165437+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.210924+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:56.265718+00:00", "trade", 11.995, 105.0]
["2026-09-11T19:13:56.667334+00:00", "trade", 12.033, 21.0]
["2026-09-11T19:13:57.414049+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.414221+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.414338+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.466822+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.468535+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.593612+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.631688+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.632962+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.986698+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:57.986806+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.987235+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.987422+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.987715+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.988254+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.989130+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:57.989912+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:58.039561+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:58.124078+00:00", "trade", 11.995, 35.0]
["2026-09-11T19:13:58.296763+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:58.350215+00:00", "trade", 11.995, 37.0]
["2026-09-11T19:13:58.350216+00:00", "trade", 11.995, 137.0]
["2026-09-11T19:13:58.350248+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:58.350588+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:13:58.351009+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:58.514882+00:00", "trade", 12.0, 261.0]
["2026-09-11T19:13:58.515681+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:13:59.141527+00:00", "trade", 11.9962, 2.0]
["2026-09-11T19:13:59.357407+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:13:59.569291+00:00", "trade", 12.0281, 100.0]
["2026-09-11T19:14:00.041965+00:00", "trade", 12.0315, 59.0]
["2026-09-11T19:14:00.054379+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:00.099322+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:00.103739+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:00.105246+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:00.106653+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:00.176988+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:00.362948+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:00.977534+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:00.980460+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:00.981085+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:00.983319+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:01.366205+00:00", "trade", 11.995, 6.0]
["2026-09-11T19:14:01.781193+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:01.781652+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:01.903755+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:02.186559+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:02.393549+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:02.767299+00:00", "trade", 12.0282, 3.0]
["2026-09-11T19:14:02.884228+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:02.901307+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:03.098313+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:03.396940+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:03.477246+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:03.478004+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:03.478464+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:03.538399+00:00", "trade", 11.9964, 9.0]
["2026-09-11T19:14:03.562547+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:04.411702+00:00", "trade", 11.995, 7.0]
["2026-09-11T19:14:04.738930+00:00", "trade", 12.033, 1.0]
["2026-09-11T19:14:05.351346+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:05.351453+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:05.351864+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:05.352096+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:05.435894+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:05.436862+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:05.628399+00:00", "trade", 12.0045, 1.0]
["2026-09-11T19:14:06.311948+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:06.418059+00:00", "trade", 11.995, 900.0]
["2026-09-11T19:14:06.418124+00:00", "trade", 12.0, 900.0]
["2026-09-11T19:14:06.418848+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:06.418960+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:06.441593+00:00", "trade", 11.995, 6.0]
["2026-09-11T19:14:06.607655+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:06.607996+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:06.681198+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:07.445644+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:07.647618+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.098163+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.149326+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.151662+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.188527+00:00", "trade", 11.995, 200.0]
["2026-09-11T19:14:08.191694+00:00", "trade", 11.995, 600.0]
["2026-09-11T19:14:08.192546+00:00", "trade", 11.995, 200.0]
["2026-09-11T19:14:08.194808+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:08.195417+00:00", "trade", 11.995, 305.0]
["2026-09-11T19:14:08.197129+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:08.197913+00:00", "trade", 11.995, 120.0]
["2026-09-11T19:14:08.202480+00:00", "trade", 11.995, 11.0]
["2026-09-11T19:14:08.202551+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.202583+00:00", "trade", 12.0, 25.0]
["2026-09-11T19:14:08.202905+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.202914+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.202949+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.203026+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.203039+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.204107+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.209332+00:00", "trade", 11.995, 182.0]
["2026-09-11T19:14:08.210011+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.214598+00:00", "trade", 11.995, 200.0]
["2026-09-11T19:14:08.219038+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:08.222202+00:00", "trade", 11.995, 200.0]
["2026-09-11T19:14:08.240003+00:00", "trade", 11.995, 818.0]
["2026-09-11T19:14:08.261563+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.262297+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.262862+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.313805+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:08.395612+00:00", "trade", 12.0, 261.0]
["2026-09-11T19:14:08.531670+00:00", "trade", 11.995, 15.0]
["2026-09-11T19:14:09.579022+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:09.645993+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:12.604506+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:12.604972+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:12.605416+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:12.719791+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:13.343384+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:14:13.343867+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:13.343895+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:13.358403+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:13.455765+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:13.455907+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:13.456333+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:13.456473+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:13.516038+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:13.516059+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.344005+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:14.633027+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.633148+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.634536+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.634995+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.809564+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.858796+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.858803+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.859210+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.859888+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.920878+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:14.996718+00:00", "trade", 11.996, 44.0]
["2026-09-11T19:14:14.997413+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:15.044670+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:15.267760+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:15.332836+00:00", "trade", 12.0324, 1.0]
["2026-09-11T19:14:16.026655+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.027092+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.027103+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.196253+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.196260+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.196721+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.196793+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.338043+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.338055+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.360982+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.383091+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.383755+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.389295+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.389440+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.389921+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.392723+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.404179+00:00", "trade", 11.995, 15.0]
["2026-09-11T19:14:16.898777+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:16.929959+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.055724+00:00", "trade", 11.995, 1500.0]
["2026-09-11T19:14:17.055784+00:00", "trade", 11.99, 1500.0]
["2026-09-11T19:14:17.056497+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.056527+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.380358+00:00", "trade", 12.0, 100.0]
["2026-09-11T19:14:17.380799+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.380807+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.380815+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.380879+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.482150+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.493820+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.493829+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.493839+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.493878+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.494297+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.494758+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:17.588024+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:21.489472+00:00", "trade", 11.9953, 1.0]
["2026-09-11T19:14:21.700993+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:21.810380+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:23.303270+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:23.305345+00:00", "trade", 11.995, 1.0]
["2026-09-11T19:14:24.774586+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:24.775077+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:24.921129+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:24.921452+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:24.921769+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:24.921788+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:24.924192+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:24.924538+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:24.941155+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.023220+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.024470+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.025041+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.025129+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.100670+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.101207+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.101737+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.102229+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.104086+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.104111+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.105500+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:25.163318+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:25.163778+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:25.202079+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:25.234773+00:00", "trade", 11.99, 135.0]
["2026-09-11T19:14:25.581024+00:00", "trade", 11.995, 92.0]
["2026-09-11T19:14:26.147831+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:26.148324+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:26.149903+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:26.181109+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:26.181242+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:26.232529+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:26.587375+00:00", "trade", 11.995, 6.0]
["2026-09-11T19:14:26.599759+00:00", "trade", 11.995, 90.0]
["2026-09-11T19:14:26.698806+00:00", "trade", 11.995, 15.0]
["2026-09-11T19:14:27.067024+00:00", "trade", 12.0015, 2.0]
["2026-09-11T19:14:27.588927+00:00", "trade", 11.995, 2.0]
["2026-09-11T19:14:27.588928+00:00", "trade", 11.995, 3.0]
["2026-09-11T19:14:27.729946+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:27.729973+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:27.906079+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:27.935769+00:00", "trade", 12.0313, 1.0]
["2026-09-11T19:14:28.044429+00:00", "trade", 11.995, 800.0]
["2026-09-11T19:14:28.077113+00:00", "trade", 11.99, 14.0]
["2026-09-11T19:14:28.098789+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.121528+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.122059+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.122749+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.484991+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:14:28.484992+00:00", "trade", 11.99, 99.0]
["2026-09-11T19:14:28.485009+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:14:28.485016+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485023+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485029+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485036+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485043+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485050+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485057+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485063+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485602+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485609+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485701+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485722+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.485849+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.486345+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.486408+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.486535+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.559361+00:00", "trade", 12.0013, 3.0]
["2026-09-11T19:14:28.560154+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.599262+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:28.599285+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.600479+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.600629+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:28.914498+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.030833+00:00", "trade", 11.99, 200.0]
["2026-09-11T19:14:29.030859+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.030867+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.030880+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.030887+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.031428+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.031518+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.031579+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.032383+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.032870+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.099303+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.160755+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.201448+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.227844+00:00", "trade", 11.99, 80.0]
["2026-09-11T19:14:29.227849+00:00", "trade", 11.99, 6.0]
["2026-09-11T19:14:29.227851+00:00", "trade", 11.99, 14.0]
["2026-09-11T19:14:29.228228+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.228253+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.228296+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.228345+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.228589+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:14:29.229136+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.247367+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.467971+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.468030+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.468419+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.468616+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.601875+00:00", "trade", 11.995, 6.0]
["2026-09-11T19:14:29.602654+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.603331+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.758294+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.758303+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:29.780376+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.118504+00:00", "trade", 11.99, 9.0]
["2026-09-11T19:14:30.118505+00:00", "trade", 11.99, 91.0]
["2026-09-11T19:14:30.118559+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:14:30.118571+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:14:30.118609+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.118882+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.118959+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.119869+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.120172+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.120250+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.138237+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.607020+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:30.608387+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.740056+00:00", "trade", 12.0, 14.0]
["2026-09-11T19:14:30.987992+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:30.988441+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.030133+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.030269+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.030595+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.342211+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.342275+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.610569+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:31.611256+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.611316+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.683205+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.683655+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:31.683699+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.024049+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.523398+00:00", "trade", 11.995, 6000.0]
["2026-09-11T19:14:32.524407+00:00", "trade", 11.995, 300.0]
["2026-09-11T19:14:32.524420+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:14:32.524764+00:00", "trade", 11.995, 500.0]
["2026-09-11T19:14:32.524833+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.525092+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.525388+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.525508+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.525850+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.531659+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.592109+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.617096+00:00", "trade", 11.995, 5.0]
["2026-09-11T19:14:32.787489+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.787525+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.821158+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:32.830919+00:00", "trade", 11.99, 58.0]
["2026-09-11T19:14:32.830989+00:00", "trade", 11.99, 9.0]
["2026-09-11T19:14:32.831042+00:00", "trade", 11.99, 64.0]
["2026-09-11T19:14:32.831101+00:00", "trade", 11.99, 129.0]
["2026-09-11T19:14:32.864381+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:14:32.901103+00:00", "trade", 11.99, 325.0]
["2026-09-11T19:14:33.129414+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.129443+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.129546+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.129776+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.129890+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.129923+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.130232+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.130685+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.340638+00:00", "trade", 11.99, 14.0]
["2026-09-11T19:14:33.540423+00:00", "trade", 11.9946, 36.0]
["2026-09-11T19:14:33.991149+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.991628+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.992035+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:33.992042+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.208165+00:00", "trade", 11.9922, 100.0]
["2026-09-11T19:14:34.208586+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.208988+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.209482+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.209489+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.248899+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.252070+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.252179+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.252980+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.255538+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.308482+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.339428+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.503537+00:00", "trade", 12.0, 217.0]
["2026-09-11T19:14:34.504224+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.504690+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.504709+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:34.675525+00:00", "trade", 11.99, 217.0]
["2026-09-11T19:14:35.394491+00:00", "trade", 11.9901, 1000.0]
["2026-09-11T19:14:35.448156+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:14:36.185511+00:00", "trade", 11.9977, 2.0]
["2026-09-11T19:14:36.401061+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:37.143366+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:14:37.144071+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.144195+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.144536+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.151546+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.193767+00:00", "trade", 11.99, 40.0]
["2026-09-11T19:14:37.194447+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.194466+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.222611+00:00", "trade", 11.99, 25.0]
["2026-09-11T19:14:37.222611+00:00", "trade", 11.995, 75.0]
["2026-09-11T19:14:37.222979+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.222986+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.223009+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.223033+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.223066+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.223077+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.223282+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.223308+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.243629+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.244110+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.342280+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.342329+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.356180+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.471640+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.582206+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.582800+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:37.790953+00:00", "trade", 12.0319, 10.0]
["2026-09-11T19:14:37.842503+00:00", "trade", 12.0295, 1.0]
["2026-09-11T19:14:38.507367+00:00", "trade", 12.0295, 5.0]
["2026-09-11T19:14:39.059529+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:39.368517+00:00", "trade", 11.99, 8.0]
["2026-09-11T19:14:39.368518+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:14:39.368579+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:39.368609+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:39.368983+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:39.412029+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:39.551876+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:40.198799+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:40.199181+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:40.940726+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:40.940764+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:40.942397+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:40.942775+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:40.942851+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:40.943255+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:41.168431+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.018533+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.018677+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.020457+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.023996+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.052977+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.053278+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.159516+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.184686+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.390181+00:00", "trade", 11.9947, 1.0]
["2026-09-11T19:14:42.391025+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.393418+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.442600+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.555018+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.555458+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.565955+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.640553+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:42.640929+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.640944+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.641011+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.641530+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.670339+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.670782+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.874225+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.874667+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.874842+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:42.931493+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.115989+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.300903+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.707206+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:43.707494+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.707519+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.708256+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.786067+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.864402+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.864480+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.864498+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:43.985376+00:00", "trade", 11.995, 100.0]
["2026-09-11T19:14:44.135784+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:44.137991+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:44.253115+00:00", "trade", 11.9591, 22000.0]
["2026-09-11T19:14:45.646550+00:00", "trade", 11.99, 59.0]
["2026-09-11T19:14:45.646615+00:00", "trade", 11.99, 120.0]
["2026-09-11T19:14:45.826839+00:00", "trade", 11.99, 59.0]
["2026-09-11T19:14:45.826840+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.826877+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:45.826883+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:45.826890+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:45.826897+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:45.826904+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:45.826910+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:45.826917+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:45.826923+00:00", "quote", 11.99, 12.0]
["2026-09-11T19:14:45.826936+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.826945+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.826952+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.826958+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.826964+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.826970+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.826977+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.826984+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.826997+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.827012+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827014+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827017+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827019+00:00", "trade", 11.99, 6.0]
["2026-09-11T19:14:45.827024+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827025+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.827053+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.827060+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.827233+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.827246+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.827274+00:00", "trade", 11.99, 99.0]
["2026-09-11T19:14:45.827275+00:00", "trade", 11.99, 400.0]
["2026-09-11T19:14:45.827277+00:00", "trade", 11.99, 200.0]
["2026-09-11T19:14:45.827278+00:00", "trade", 11.99, 4.0]
["2026-09-11T19:14:45.827281+00:00", "trade", 11.99, 6.0]
["2026-09-11T19:14:45.827283+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827283+00:00", "quote", 11.99, 11.99]
["2026-09-11T19:14:45.827285+00:00", "trade", 11.99, 2.0]
["2026-09-11T19:14:45.827285+00:00", "trade", 11.99, 300.0]
["2026-09-11T19:14:45.827288+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827290+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827291+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.827362+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.827377+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.827485+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827487+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827487+00:00", "trade", 11.99, 12.0]
["2026-09-11T19:14:45.827489+00:00", "trade", 11.99, 255.0]
["2026-09-11T19:14:45.827492+00:00", "trade", 11.99, 53.0]
["2026-09-11T19:14:45.827495+00:00", "trade", 11.99, 34.0]
["2026-09-11T19:14:45.827518+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.827526+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.827540+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.827547+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.827563+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:14:45.827789+00:00", "trade", 11.99, 154.0]
["2026-09-11T19:14:45.827814+00:00", "trade", 11.985, 219.0]
["2026-09-11T19:14:45.827932+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.827939+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.829193+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.829501+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.836633+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:45.836633+00:00", "trade", 11.985, 118.0]
["2026-09-11T19:14:45.837303+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:45.839109+00:00", "trade", 11.99, 212.0]
["2026-09-11T19:14:45.844525+00:00", "trade", 11.99, 11.0]
["2026-09-11T19:14:45.854763+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.855955+00:00", "trade", 11.985, 4.0]
["2026-09-11T19:14:45.859775+00:00", "trade", 11.985, 4.0]
["2026-09-11T19:14:45.859819+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.877679+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.906350+00:00", "trade", 11.985, 5.0]
["2026-09-11T19:14:45.909450+00:00", "trade", 11.99, 240.0]
["2026-09-11T19:14:45.910641+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:45.910650+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:46.018490+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:46.018501+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:46.018771+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:46.198780+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:46.307253+00:00", "trade", 12.0289, 1.0]
["2026-09-11T19:14:46.307296+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:46.516758+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:46.516986+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:46.590426+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:46.590637+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:46.590900+00:00", "trade", 11.985, 152.0]
["2026-09-11T19:14:46.634888+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.167301+00:00", "trade", 12.0288, 12.0]
["2026-09-11T19:14:47.223679+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.317321+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:14:47.317727+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.355107+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.487716+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.512973+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.529056+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.529085+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.771154+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.771616+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.882464+00:00", "trade", 11.985, 300.0]
["2026-09-11T19:14:47.882474+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:14:47.882659+00:00", "trade", 11.985, 300.0]
["2026-09-11T19:14:47.882780+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:14:47.882916+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:14:47.883064+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.883204+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:14:47.883527+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.884024+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.893841+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.903102+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:14:47.916274+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.916282+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:14:47.916324+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.916487+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.916559+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.916685+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.916923+00:00", "trade", 11.985, 333.0]
["2026-09-11T19:14:47.916944+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.916980+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:47.931504+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.957611+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:47.957950+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:48.150098+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:48.632335+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:48.854769+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:14:48.919687+00:00", "trade", 11.9881, 6000.0]
["2026-09-11T19:14:49.060387+00:00", "trade", 11.985, 86.0]
["2026-09-11T19:14:49.061007+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:49.061033+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:49.061562+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:49.125570+00:00", "trade", 11.985, 2001.0]
["2026-09-11T19:14:50.047728+00:00", "trade", 11.985, 20.0]
["2026-09-11T19:14:50.481861+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:50.481887+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:50.482912+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:51.634535+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:51.634961+00:00", "trade", 11.985, 243.0]
["2026-09-11T19:14:51.997402+00:00", "trade", 11.985, 15.0]
["2026-09-11T19:14:52.212274+00:00", "trade", 11.9914, 1.0]
["2026-09-11T19:14:52.432481+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:52.432541+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:14:53.033446+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:53.896424+00:00", "trade", 11.985, 513.0]
["2026-09-11T19:14:55.014114+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:55.049156+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:14:55.049157+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.049224+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.049646+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.050020+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.128299+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.176603+00:00", "trade", 12.0267, 36.0]
["2026-09-11T19:14:55.181408+00:00", "trade", 12.0384, 1.0]
["2026-09-11T19:14:55.522453+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.613429+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.613867+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.659946+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.660507+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:14:55.660902+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.764564+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:55.765386+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:57.107779+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:57.111824+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:57.609040+00:00", "trade", 12.0266, 1.0]
["2026-09-11T19:14:57.614690+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:57.855775+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:14:58.717382+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:14:59.159863+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:59.160325+00:00", "trade", 11.9851, 1.0]
["2026-09-11T19:14:59.160512+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:59.160690+00:00", "trade", 11.9851, 1.0]
["2026-09-11T19:14:59.161409+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:59.161465+00:00", "trade", 11.985, 180.0]
["2026-09-11T19:14:59.161854+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:14:59.167592+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:14:59.199615+00:00", "trade", 11.986, 50.0]
["2026-09-11T19:14:59.533215+00:00", "trade", 11.985, 15.0]
["2026-09-11T19:14:59.654197+00:00", "trade", 12.0266, 11.0]
["2026-09-11T19:14:59.936513+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.122818+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.246394+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.246420+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.248208+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.251742+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.325140+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.325168+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.325788+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.328117+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.328390+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.338349+00:00", "trade", 11.985, 3.0]
["2026-09-11T19:15:00.350964+00:00", "trade", 11.98, 196.0]
["2026-09-11T19:15:00.350964+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.350965+00:00", "trade", 11.98, 1498.0]
["2026-09-11T19:15:00.350971+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.350978+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.350985+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:15:00.350986+00:00", "trade", 11.98, 1400.0]
["2026-09-11T19:15:00.351008+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351015+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351022+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351028+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351035+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351049+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351055+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351062+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351069+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351082+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351095+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351108+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351121+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351127+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351134+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351141+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351148+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351217+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351224+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351231+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351250+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:15:00.351251+00:00", "trade", 11.98, 14.0]
["2026-09-11T19:15:00.351378+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351402+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351429+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351436+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351447+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:15:00.351473+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351482+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351490+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351497+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351503+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351510+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351517+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351524+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351530+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:15:00.351531+00:00", "trade", 11.98, 80.0]
["2026-09-11T19:15:00.351532+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351540+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351547+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351553+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351561+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:15:00.351561+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:15:00.351564+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:15:00.351564+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:15:00.351565+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:15:00.351565+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351567+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351569+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:15:00.351572+00:00", "trade", 11.98, 80.0]
["2026-09-11T19:15:00.351575+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351582+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351589+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351609+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351623+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351657+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:15:00.351692+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351701+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:15:00.351882+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351886+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351923+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.351930+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352036+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352057+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352134+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352146+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352158+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352213+00:00", "trade", 11.9861, 50.0]
["2026-09-11T19:15:00.352214+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352221+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352249+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352264+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352274+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352311+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352443+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352504+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352794+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.352972+00:00", "trade", 11.985, 5.0]
["2026-09-11T19:15:00.353071+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.353850+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.355240+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.355289+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.365064+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:15:00.381624+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.384382+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.384831+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.386404+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.386436+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.401373+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.443119+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:15:00.451271+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.464037+00:00", "trade", 11.9705, 100.0]
["2026-09-11T19:15:00.490848+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.490940+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.491129+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.491278+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.491333+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.491512+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.491781+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.491836+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.496051+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.513375+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.549596+00:00", "trade", 11.975, 121.0]
["2026-09-11T19:15:00.550273+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.550370+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.551124+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.551605+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.571491+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.571939+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825136+00:00", "trade", 11.97, 86.0]
["2026-09-11T19:15:00.825150+00:00", "trade", 11.97, 414.0]
["2026-09-11T19:15:00.825157+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825189+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825196+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825198+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825202+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825209+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825215+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825231+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825236+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.825237+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825243+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825250+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825256+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825263+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825270+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825278+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825284+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825290+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825305+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825313+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825327+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825334+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825341+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825366+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.825368+00:00", "trade", 11.97, 3.0]
["2026-09-11T19:15:00.825368+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.825368+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.825368+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.825415+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:15:00.825507+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:00.825515+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:00.825521+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825522+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825529+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825535+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825542+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825548+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825555+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825561+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825568+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825575+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825582+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825602+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825615+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825643+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825739+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.825943+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.826084+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.826143+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.826190+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.826191+00:00", "trade", 11.965, 135.0]
["2026-09-11T19:15:00.826207+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.826246+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.826258+00:00", "trade", 11.965, 1215.0]
["2026-09-11T19:15:00.826617+00:00", "trade", 11.97, 11.0]
["2026-09-11T19:15:00.826876+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:15:00.827107+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.827137+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.834523+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.855771+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.918353+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:15:00.920602+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.920626+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.921151+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.925367+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926137+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926142+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:00.926144+00:00", "trade", 11.97, 900.0]
["2026-09-11T19:15:00.926144+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926145+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926146+00:00", "trade", 11.97, 176.0]
["2026-09-11T19:15:00.926150+00:00", "trade", 11.97, 1598.0]
["2026-09-11T19:15:00.926150+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:15:00.926152+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926153+00:00", "trade", 11.97, 1888.0]
["2026-09-11T19:15:00.926153+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926158+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926158+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926159+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926160+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926166+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926169+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:15:00.926176+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:00.926230+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926237+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926240+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926240+00:00", "trade", 11.965, 582.0]
["2026-09-11T19:15:00.926241+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:00.926243+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:00.926245+00:00", "trade", 11.97, 21.0]
["2026-09-11T19:15:00.926247+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926249+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926250+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:15:00.926252+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:00.926257+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926265+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:15:00.926277+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926284+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926291+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926311+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926323+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926407+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926459+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926461+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:00.926465+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926472+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926479+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926486+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926492+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:00.926493+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926500+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926507+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926515+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926529+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926536+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926544+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926550+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926557+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:00.926559+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926561+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926561+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.926566+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:00.926566+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:15:00.926566+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:15:00.926566+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:00.926568+00:00", "trade", 11.97, 70.0]
["2026-09-11T19:15:00.926568+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:00.926573+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:00.926575+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:15:00.926575+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:15:00.926575+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:15:00.926576+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:00.926580+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:00.926587+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:00.926589+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926593+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926600+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926602+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926614+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926620+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926635+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926647+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926653+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926660+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926666+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926672+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926680+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926702+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926706+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926709+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926749+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926822+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926851+00:00", "trade", 11.973, 50.0]
["2026-09-11T19:15:00.926869+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926894+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926900+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926929+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.926945+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.927065+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.927151+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.927246+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.927540+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:00.927570+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.927721+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.927801+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.928192+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.929993+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.956594+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:00.957142+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.026171+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.027082+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.062950+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.101703+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.173262+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.174181+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.366768+00:00", "trade", 11.97, 15.0]
["2026-09-11T19:15:01.367197+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.367649+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.584562+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.585810+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.808895+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.810307+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:01.810839+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.163022+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.214253+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.229378+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.502237+00:00", "trade", 11.98, 121.0]
["2026-09-11T19:15:02.502748+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.502773+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.503404+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.503535+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.503907+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.504379+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.788097+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.829419+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.829445+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.829953+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.830299+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.830760+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.830773+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.831276+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.831294+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.833368+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.865927+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:02.991214+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:03.099207+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:03.099233+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:03.099290+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:03.311223+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:03.323429+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:03.323456+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:03.324277+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:03.860283+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:03.861027+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.099456+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.193197+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.550249+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.550767+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.551039+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.552291+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.552470+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.566873+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.642774+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.642967+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:04.643606+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.179017+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.228927+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.367193+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.419799+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.435182+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.454637+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.503233+00:00", "trade", 11.98, 1001.0]
["2026-09-11T19:15:05.504054+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.504211+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.525936+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.588015+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:05.966895+00:00", "trade", 11.9848, 1.0]
["2026-09-11T19:15:06.112077+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:06.112378+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:06.206503+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:06.206533+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:06.909785+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:06.909786+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:06.909809+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:15:06.909820+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:06.909848+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:06.910529+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:07.009570+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:07.010011+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.095436+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.095494+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.095503+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:15:08.095504+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:15:08.095555+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:15:08.095584+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:15:08.095895+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.124599+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.328798+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.328988+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.329835+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.330171+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.508665+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:08.997383+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:09.000351+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:09.000859+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:09.026028+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:09.026303+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:09.096072+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:09.362763+00:00", "trade", 12.0192, 1.0]
["2026-09-11T19:15:09.793300+00:00", "trade", 12.0069, 5.0]
["2026-09-11T19:15:10.054886+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:15:10.452077+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:10.452505+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:10.452751+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:10.477945+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:10.478907+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:10.504878+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:10.639208+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:10.953986+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:10.955317+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.332518+00:00", "trade", 11.975, 15.0]
["2026-09-11T19:15:11.398043+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.399737+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.400118+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.400129+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.400627+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.431835+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.431971+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.668697+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.734348+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:11.925610+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:15:12.014354+00:00", "trade", 11.975, 6000.0]
["2026-09-11T19:15:12.015041+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:12.015525+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:12.279945+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:12.317560+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:12.317560+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:12.317581+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:15:12.318266+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:12.318280+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:12.318709+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:12.319453+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:13.511964+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:13.521607+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:13.790757+00:00", "trade", 11.975, 4210.0]
["2026-09-11T19:15:13.791381+00:00", "trade", 11.972, 50.0]
["2026-09-11T19:15:13.791441+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:13.792082+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:14.045262+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:14.045330+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:14.266714+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:14.390792+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:14.390819+00:00", "trade", 11.97, 98.0]
["2026-09-11T19:15:14.391600+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:14.469887+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:14.470326+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010195+00:00", "trade", 11.9702, 800.0]
["2026-09-11T19:15:15.010677+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010689+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010690+00:00", "trade", 11.97, 82.0]
["2026-09-11T19:15:15.010694+00:00", "trade", 11.97, 74.0]
["2026-09-11T19:15:15.010696+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010729+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010739+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010763+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010973+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010980+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010986+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.010995+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.011002+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.011008+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.011015+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.011079+00:00", "trade", 11.97, 81.0]
["2026-09-11T19:15:15.011120+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.012045+00:00", "trade", 11.9702, 6600.0]
["2026-09-11T19:15:15.012090+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.012629+00:00", "trade", 11.9729, 66.0]
["2026-09-11T19:15:15.017944+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.021850+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.046974+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.046990+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.167203+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.222918+00:00", "trade", 11.98, 14.0]
["2026-09-11T19:15:15.620232+00:00", "trade", 11.9722, 37.0]
["2026-09-11T19:15:15.620590+00:00", "trade", 11.9722, 1.0]
["2026-09-11T19:15:15.696908+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.697203+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.735171+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:15.988996+00:00", "trade", 12.0023, 15.0]
["2026-09-11T19:15:16.843799+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:16.844127+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:16.908216+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:16.908217+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:16.908238+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:15:16.908914+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:16.909115+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:16.909558+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:17.973431+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:17.973749+00:00", "trade", 11.97, 11.0]
["2026-09-11T19:15:17.973811+00:00", "trade", 11.97, 64.0]
["2026-09-11T19:15:17.973868+00:00", "trade", 11.97, 161.0]
["2026-09-11T19:15:18.487543+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:15:19.527125+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:19.615520+00:00", "trade", 11.97, 50.0]
["2026-09-11T19:15:20.005562+00:00", "trade", 12.0164, 1.0]
["2026-09-11T19:15:20.104796+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.105762+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.304720+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:15:20.424115+00:00", "trade", 11.9751, 500.0]
["2026-09-11T19:15:20.504148+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.518983+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522489+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:20.522489+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522511+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:15:20.522713+00:00", "trade", 11.97, 2014.0]
["2026-09-11T19:15:20.522713+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522715+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:15:20.522751+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522759+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522765+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522772+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522778+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522791+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522798+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522804+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522812+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522818+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522834+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522849+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522856+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522862+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.522878+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:15:20.523059+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523068+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523075+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523082+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523090+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523097+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523103+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523110+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523115+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:20.523120+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523127+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:15:20.523136+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:20.523139+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:20.523139+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:15:20.523139+00:00", "trade", 11.97, 13.0]
["2026-09-11T19:15:20.523139+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523140+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523146+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523154+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523183+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523185+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:15:20.523189+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523209+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523234+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523247+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523263+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523276+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523318+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523351+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523397+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523466+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523478+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523623+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523634+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523776+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523871+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523924+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.523964+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.524285+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.524584+00:00", "trade", 11.97, 11.0]
["2026-09-11T19:15:20.524713+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.525520+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.525576+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.525720+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.528425+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.554301+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:20.555032+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.614526+00:00", "trade", 12.0212, 600.0]
["2026-09-11T19:15:20.622922+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.750583+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:20.750602+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.138890+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.138987+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.139477+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.140386+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.146644+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.248404+00:00", "trade", 11.965, 2.0]
["2026-09-11T19:15:21.249233+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.540857+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:21.541267+00:00", "trade", 11.965, 237.0]
["2026-09-11T19:15:21.623165+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:15:21.693622+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.693648+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.694169+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.694360+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.695683+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.761184+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.761198+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.761649+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.762088+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.784788+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.786045+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:21.904625+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.074940+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.075025+00:00", "trade", 11.97, 7.0]
["2026-09-11T19:15:22.075490+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.075546+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.099341+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.151380+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.151834+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.314075+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.314522+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.346257+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.346991+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:22.352859+00:00", "trade", 11.965, 6000.0]
["2026-09-11T19:15:23.256860+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:23.257323+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:23.294183+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:23.515194+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:23.515674+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:24.039498+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:24.082276+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:24.082746+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:24.083354+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:24.244677+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:24.692748+00:00", "trade", 11.965, 15.0]
["2026-09-11T19:15:24.798173+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:15:24.799161+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:24.799570+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:25.606712+00:00", "trade", 12.0382, 10.0]
["2026-09-11T19:15:25.662128+00:00", "trade", 12.0136, 300.0]
["2026-09-11T19:15:25.733136+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:25.733300+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:25.733590+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:25.759689+00:00", "trade", 12.0048, 6.0]
["2026-09-11T19:15:25.769256+00:00", "trade", 11.9813, 1.0]
["2026-09-11T19:15:25.770052+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:25.793771+00:00", "trade", 11.9995, 4.0]
["2026-09-11T19:15:25.794553+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:25.800094+00:00", "trade", 12.01, 4.0]
["2026-09-11T19:15:25.804561+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:25.871548+00:00", "trade", 12.0136, 100.0]
["2026-09-11T19:15:25.872340+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:26.180351+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:27.039416+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:27.049133+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:15:27.111528+00:00", "trade", 11.9677, 1.0]
["2026-09-11T19:15:27.124678+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:27.125180+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:27.570312+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:28.112934+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:29.281652+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:29.283560+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:29.337800+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:29.339343+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:29.339798+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:29.371364+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:15:29.579703+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:29.581998+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:30.384006+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:30.384471+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:30.386930+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:30.387390+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:30.387466+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:30.485535+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:30.913011+00:00", "trade", 11.981, 17.0]
["2026-09-11T19:15:31.567762+00:00", "trade", 11.965, 15.0]
["2026-09-11T19:15:31.569409+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:31.569428+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:31.569898+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:31.673863+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:31.812175+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:32.065205+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:32.081593+00:00", "trade", 12.0132, 1.0]
["2026-09-11T19:15:32.115412+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:32.116666+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:32.253559+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:15:32.254380+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:32.680088+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:32.680544+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:32.682373+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:33.119615+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:33.124247+00:00", "trade", 11.965, 42.0]
["2026-09-11T19:15:33.664828+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:33.665283+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:34.783386+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:34.969268+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:34.970881+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:34.972218+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:34.972679+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:34.973031+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:34.973054+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:35.015953+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:35.668094+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:35.668111+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:35.668541+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:35.701484+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:35.701502+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:35.701940+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:35.832289+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:35.832332+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:36.553696+00:00", "trade", 11.965, 50.0]
["2026-09-11T19:15:36.563248+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:15:36.563685+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:36.563739+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:36.563751+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:36.564259+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:36.569617+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:36.587870+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:15:36.587877+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:15:36.587904+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:15:36.587928+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:15:36.588185+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:15:36.588281+00:00", "trade", 11.96, 11.0]
["2026-09-11T19:15:36.588289+00:00", "trade", 11.96, 36.0]
["2026-09-11T19:15:36.588642+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:36.588822+00:00", "trade", 11.96, 16.0]
["2026-09-11T19:15:36.589650+00:00", "trade", 11.96, 11.0]
["2026-09-11T19:15:36.590437+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:36.596388+00:00", "trade", 11.96, 28.0]
["2026-09-11T19:15:36.613245+00:00", "trade", 11.96, 11.0]
["2026-09-11T19:15:36.649336+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:15:36.650138+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:37.099454+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:37.208417+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:15:37.755223+00:00", "trade", 11.9699, 1.0]
["2026-09-11T19:15:38.157935+00:00", "trade", 11.9756, 1.0]
["2026-09-11T19:15:38.266086+00:00", "trade", 11.96, 192.0]
["2026-09-11T19:15:38.266087+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:15:38.266088+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:15:38.266105+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:15:38.266135+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.266141+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.266155+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.266161+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.266168+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.266194+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.266779+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.266785+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.266887+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.266898+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.267050+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.267259+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.267354+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.267393+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.267536+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.267693+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.267841+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.269153+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.272234+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.272717+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.278357+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.287803+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.294834+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.296332+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.296343+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:38.341495+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:39.161907+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:39.161985+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:39.967052+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:39.967342+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:39.967523+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:39.967962+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:39.974346+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:40.004311+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:40.096064+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:15:40.154792+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:40.155196+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:40.155470+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:40.155672+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:40.155814+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:40.155825+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:40.281161+00:00", "trade", 11.965, 6000.0]
["2026-09-11T19:15:40.281778+00:00", "trade", 11.9673, 52.0]
["2026-09-11T19:15:40.406075+00:00", "trade", 11.97, 157.0]
["2026-09-11T19:15:40.544479+00:00", "trade", 11.965, 15.0]
["2026-09-11T19:15:41.524438+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:41.524947+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:41.524999+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:41.525440+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:41.525447+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:41.525457+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:41.525471+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:41.526006+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:41.670811+00:00", "trade", 12.0119, 1.0]
["2026-09-11T19:15:41.671615+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:41.671633+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.374061+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:15:42.531623+00:00", "trade", 11.965, 2.0]
["2026-09-11T19:15:42.694176+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.695119+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.750540+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:42.751061+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.751116+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.751205+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.751220+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.751662+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.751691+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.783888+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:42.928732+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:43.430501+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:43.430958+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:43.790875+00:00", "trade", 11.9746, 1.0]
["2026-09-11T19:15:43.791678+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:43.791758+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:43.791781+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:43.791785+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:43.792148+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:43.792279+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:43.792301+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:43.792304+00:00", "trade", 11.965, 53.0]
["2026-09-11T19:15:43.792666+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:43.792723+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:43.793178+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:44.390993+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:44.391478+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:44.881262+00:00", "trade", 11.965, 2000.0]
["2026-09-11T19:15:45.223768+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.223976+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.224225+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.225333+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.225989+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.226040+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.226895+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.235960+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.236903+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.236923+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.333383+00:00", "trade", 11.9787, 1.0]
["2026-09-11T19:15:45.334173+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.334195+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.343194+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.343210+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.343495+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.348083+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.368517+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.369003+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.491850+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:45.859187+00:00", "trade", 11.9734, 64.0]
["2026-09-11T19:15:45.860019+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:46.346561+00:00", "trade", 12.0379, 52.0]
["2026-09-11T19:15:46.691377+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:15:46.845196+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:46.923904+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:46.926325+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:46.926835+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:46.982848+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:46.984270+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:47.199027+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:15:47.202025+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:47.203927+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:47.256320+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:47.256345+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:47.910819+00:00", "trade", 11.9733, 1.0]
["2026-09-11T19:15:47.916383+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:47.916415+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:48.371724+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:48.373328+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:48.373781+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:48.511460+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.285566+00:00", "trade", 11.965, 15.0]
["2026-09-11T19:15:49.564259+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.564274+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.564661+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.564712+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.565140+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.599684+00:00", "trade", 11.96, 161.0]
["2026-09-11T19:15:49.599946+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:15:49.599974+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.599982+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.599988+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.599994+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600000+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600007+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600014+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600020+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600027+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600031+00:00", "trade", 11.96, 70.0]
["2026-09-11T19:15:49.600034+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600035+00:00", "trade", 11.96, 119.0]
["2026-09-11T19:15:49.600035+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:15:49.600035+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:15:49.600035+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600038+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:15:49.600041+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600042+00:00", "trade", 11.96, 136.0]
["2026-09-11T19:15:49.600054+00:00", "trade", 11.96, 157.0]
["2026-09-11T19:15:49.600056+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600063+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600070+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600084+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600090+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600097+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600104+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600112+00:00", "trade", 11.96, 56.0]
["2026-09-11T19:15:49.600112+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:15:49.600134+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:15:49.600145+00:00", "trade", 11.96, 63.0]
["2026-09-11T19:15:49.600195+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:15:49.600200+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600210+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600217+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600223+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600229+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600236+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600244+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600252+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600261+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600268+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600274+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600281+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600335+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600410+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600435+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600442+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600662+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:15:49.600679+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600736+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.600951+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.601008+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.601230+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.601306+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.601344+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.602023+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.602700+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.602725+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.603440+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.604043+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.606974+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.607293+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.635584+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.635602+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.635609+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.664161+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:15:49.664225+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.664255+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.664644+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.664658+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.777181+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.777189+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.777591+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.779318+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.782245+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.869144+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.869145+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:15:49.869665+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.927940+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.958628+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.986646+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:15:49.986715+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:15:49.986797+00:00", "trade", 11.955, 191.0]
["2026-09-11T19:15:49.986816+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:15:49.987313+00:00", "trade", 11.955, 191.0]
["2026-09-11T19:15:49.987406+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.987479+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.987759+00:00", "trade", 11.955, 382.0]
["2026-09-11T19:15:49.988237+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:15:49.988317+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.988437+00:00", "trade", 11.955, 418.0]
["2026-09-11T19:15:49.993900+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:49.993992+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.012232+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.018279+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.053906+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.054361+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.131996+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.132003+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.132506+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.134798+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.145067+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.192776+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.208151+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.220126+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.220188+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.245783+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.282115+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.417699+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.417822+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.467273+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.467395+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:50.467737+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.190294+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.190749+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.191076+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.330729+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.774569+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.774576+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:15:51.774617+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.774656+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:15:51.775012+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.775040+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.775578+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:15:51.775677+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:15:51.775978+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.775985+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.776008+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.776260+00:00", "trade", 11.95, 3.0]
["2026-09-11T19:15:51.776835+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:51.882415+00:00", "trade", 11.9522, 4.0]
["2026-09-11T19:15:51.900008+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:52.075158+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:52.173198+00:00", "trade", 11.955, 20.0]
["2026-09-11T19:15:52.894259+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:52.894736+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:52.994541+00:00", "trade", 11.9696, 10.0]
["2026-09-11T19:15:53.133025+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:15:53.136545+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.305332+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.305358+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.306097+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.565875+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.892992+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.892998+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.893005+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.893019+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.893026+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.893032+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.893098+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:15:53.893098+00:00", "trade", 11.95, 96.0]
["2026-09-11T19:15:53.893151+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:15:53.893167+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:15:53.893545+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.893558+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.894504+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.894532+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.894577+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:53.966961+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:54.099832+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:54.441800+00:00", "trade", 12.0032, 2.0]
["2026-09-11T19:15:54.541249+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:54.541385+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:54.597300+00:00", "trade", 11.9566, 1.0]
["2026-09-11T19:15:54.909561+00:00", "trade", 11.955, 20.0]
["2026-09-11T19:15:55.581448+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.581449+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:15:55.581467+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.581469+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:15:55.581474+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.581481+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.581488+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.581495+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.581502+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.581510+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.581516+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.582557+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.582610+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.583037+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.584261+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.584709+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.773444+00:00", "trade", 11.955, 65.0]
["2026-09-11T19:15:55.805727+00:00", "trade", 11.955, 2000.0]
["2026-09-11T19:15:55.837053+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.946388+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:55.975903+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:56.066965+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:15:56.658324+00:00", "trade", 11.9524, 4.0]
["2026-09-11T19:15:56.680021+00:00", "trade", 11.9524, 1.0]
["2026-09-11T19:15:56.682509+00:00", "trade", 11.9522, 100.0]
["2026-09-11T19:15:56.749585+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:56.991796+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:57.119800+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:57.222806+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:57.223005+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:57.688316+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:57.688779+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:57.707026+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:57.707123+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:57.768278+00:00", "trade", 11.9542, 1.0]
["2026-09-11T19:15:58.011457+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:58.055729+00:00", "trade", 11.955, 15.0]
["2026-09-11T19:15:58.069541+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:58.070069+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:58.314240+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:58.314691+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:58.314739+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:58.546021+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:15:58.546228+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:15:58.546377+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:15:58.546437+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:15:58.549544+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:15:58.567468+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:58.582986+00:00", "trade", 11.95, 11.0]
["2026-09-11T19:15:59.437394+00:00", "trade", 11.96, 6000.0]
["2026-09-11T19:15:59.438684+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:59.438750+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:59.439190+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:59.534763+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:59.535130+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:59.649291+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:59.654538+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:15:59.849713+00:00", "trade", 11.9599, 100.0]
["2026-09-11T19:15:59.939667+00:00", "trade", 11.95, 1500.0]
["2026-09-11T19:16:00.039924+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:00.040204+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:00.060982+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:00.527013+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:00.553962+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:16:00.809744+00:00", "trade", 12.0366, 1.0]
["2026-09-11T19:16:01.044667+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:16:01.102315+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:01.110441+00:00", "trade", 11.955, 2700.0]
["2026-09-11T19:16:01.111545+00:00", "trade", 11.955, 4427.0]
["2026-09-11T19:16:01.112160+00:00", "trade", 11.9575, 53.0]
["2026-09-11T19:16:01.340201+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:01.883287+00:00", "trade", 11.955, 2000.0]
["2026-09-11T19:16:01.884978+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:01.895537+00:00", "trade", 11.9501, 7127.0]
["2026-09-11T19:16:02.530161+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:02.530237+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:02.747767+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:02.849072+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:02.849169+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:03.170286+00:00", "trade", 11.9503, 7127.0]
["2026-09-11T19:16:03.426965+00:00", "trade", 11.9951, 1.0]
["2026-09-11T19:16:05.089088+00:00", "trade", 12.0347, 13.0]
["2026-09-11T19:16:05.095895+00:00", "trade", 12.0347, 36.0]
["2026-09-11T19:16:05.128025+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.128052+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.128841+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.137548+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.137558+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.137574+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.252289+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.436353+00:00", "trade", 11.9713, 513.0]
["2026-09-11T19:16:05.832645+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.862766+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.972724+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:05.992814+00:00", "trade", 11.955, 5.0]
["2026-09-11T19:16:06.219011+00:00", "trade", 11.955, 489.0]
["2026-09-11T19:16:06.219022+00:00", "trade", 11.955, 311.0]
["2026-09-11T19:16:06.219844+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:06.220043+00:00", "trade", 11.955, 391.0]
["2026-09-11T19:16:06.220235+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:06.236676+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:16:06.236735+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:16:06.236800+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:16:06.237128+00:00", "trade", 11.95, 8.0]
["2026-09-11T19:16:06.237192+00:00", "trade", 11.95, 81.0]
["2026-09-11T19:16:06.237252+00:00", "trade", 11.95, 11.0]
["2026-09-11T19:16:06.239541+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:16:06.284897+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:16:06.285881+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:16:06.288732+00:00", "trade", 11.95, 151.0]
["2026-09-11T19:16:06.609281+00:00", "trade", 11.952, 1.0]
["2026-09-11T19:16:07.064533+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:07.864743+00:00", "trade", 12.0345, 11.0]
["2026-09-11T19:16:07.893520+00:00", "trade", 11.9615, 4.0]
["2026-09-11T19:16:10.541775+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:10.541951+00:00", "trade", 11.955, 356.0]
["2026-09-11T19:16:10.542000+00:00", "trade", 11.955, 4113.0]
["2026-09-11T19:16:12.570564+00:00", "trade", 11.9929, 1.0]
["2026-09-11T19:16:14.770058+00:00", "trade", 12.0342, 100.0]
["2026-09-11T19:16:15.020718+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:16:15.817987+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:16:16.242644+00:00", "trade", 11.952, 1.0]
["2026-09-11T19:16:16.689866+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:16:17.764053+00:00", "trade", 11.9542, 1.0]
["2026-09-11T19:16:18.604307+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:18.604334+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:18.791333+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:16:18.885064+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:18.965477+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:20.943871+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:20.991673+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:20.991699+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.108692+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.112864+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.112892+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.136206+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.136215+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.136240+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.136465+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:21.136691+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.136961+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:21.179123+00:00", "trade", 11.955, 5.0]
["2026-09-11T19:16:21.180513+00:00", "trade", 11.96, 35.0]
["2026-09-11T19:16:21.180545+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.180575+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.180583+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.180637+00:00", "trade", 11.955, 15.0]
["2026-09-11T19:16:21.180639+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:16:21.180973+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:16:21.181119+00:00", "trade", 11.955, 5.0]
["2026-09-11T19:16:21.181165+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.181177+00:00", "trade", 11.955, 4.0]
["2026-09-11T19:16:21.181191+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:21.181191+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:21.181208+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.181283+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.181406+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.181427+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.183045+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.183269+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.192515+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:16:21.207622+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.279798+00:00", "trade", 11.955, 12.0]
["2026-09-11T19:16:21.300397+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.301119+00:00", "trade", 11.96, 121.0]
["2026-09-11T19:16:21.301738+00:00", "trade", 11.9521, 50.0]
["2026-09-11T19:16:21.301886+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.334267+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.502093+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.711026+00:00", "trade", 12.0339, 23.0]
["2026-09-11T19:16:21.714538+00:00", "trade", 12.0339, 6.0]
["2026-09-11T19:16:21.992495+00:00", "trade", 11.9905, 1.0]
["2026-09-11T19:16:21.995326+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:21.995927+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:22.214177+00:00", "trade", 11.955, 6000.0]
["2026-09-11T19:16:22.215065+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:22.215087+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:22.215092+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:22.215245+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:22.215461+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:22.215587+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:22.215602+00:00", "trade", 11.955, 48.0]
["2026-09-11T19:16:22.215813+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:22.216007+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:22.226839+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:22.229108+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:22.560341+00:00", "trade", 11.955, 121.0]
["2026-09-11T19:16:22.801945+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:16:22.993476+00:00", "trade", 11.955, 78.0]
["2026-09-11T19:16:23.236613+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:23.414061+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:23.414410+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:23.414421+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:23.414584+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:23.418825+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.117915+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.793095+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:16:24.793115+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:16:24.793155+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.793161+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.793168+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.793174+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.793423+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.793605+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.793641+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:16:24.793649+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.793860+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.794063+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.794086+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.794094+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.794116+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.794126+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.794544+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.794734+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.795067+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.795443+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.796747+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.797150+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.797606+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.893891+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.908346+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:24.936389+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:25.013038+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:16:25.013042+00:00", "trade", 11.95, 186.0]
["2026-09-11T19:16:25.013517+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:25.013536+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:25.013764+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:25.013976+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:25.075559+00:00", "trade", 11.95, 41.0]
["2026-09-11T19:16:25.164380+00:00", "trade", 11.9681, 3.0]
["2026-09-11T19:16:25.228192+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:16:25.713740+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:16:26.437702+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:16:26.744058+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:16:26.744059+00:00", "trade", 11.95, 95.0]
["2026-09-11T19:16:26.744092+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:26.744114+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:16:26.744185+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:16:26.744456+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:26.744762+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:26.745182+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:26.745223+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:26.745795+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:26.756664+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:26.757113+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:26.805641+00:00", "trade", 11.955, 3000.0]
["2026-09-11T19:16:26.806229+00:00", "trade", 11.9549, 50.0]
["2026-09-11T19:16:27.480435+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:27.657953+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:16:28.270845+00:00", "trade", 11.956, 1.0]
["2026-09-11T19:16:29.009477+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:29.010720+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:29.011065+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:29.441011+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:29.441019+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:29.656399+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:29.656553+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:29.656659+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:29.656995+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:29.805463+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:16:29.810704+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:16:30.076295+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:16:30.138406+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:30.168733+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:30.845915+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:16:30.845915+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:30.845936+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:16:30.845962+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:30.846637+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:30.849939+00:00", "trade", 11.9599, 1500.0]
["2026-09-11T19:16:30.982279+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:31.013442+00:00", "trade", 11.9561, 3.0]
["2026-09-11T19:16:31.014128+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:31.106996+00:00", "trade", 11.9594, 400.0]
["2026-09-11T19:16:31.340217+00:00", "trade", 11.9886, 1.0]
["2026-09-11T19:16:31.657287+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:31.658540+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:31.658561+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:31.729069+00:00", "trade", 11.9561, 100.0]
["2026-09-11T19:16:31.738583+00:00", "trade", 11.9561, 8.0]
["2026-09-11T19:16:31.868959+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:31.875943+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:16:31.876009+00:00", "trade", 11.95, 140.0]
["2026-09-11T19:16:31.881227+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:16:31.881900+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:31.881918+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:32.117118+00:00", "trade", 11.96, 139.0]
["2026-09-11T19:16:32.633604+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:33.580436+00:00", "trade", 11.956, 11.0]
["2026-09-11T19:16:33.964913+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852517+00:00", "trade", 11.95, 97.0]
["2026-09-11T19:16:34.852517+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852518+00:00", "trade", 11.95, 3.0]
["2026-09-11T19:16:34.852539+00:00", "trade", 11.95, 427.0]
["2026-09-11T19:16:34.852539+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852542+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:16:34.852543+00:00", "trade", 11.95, 1700.0]
["2026-09-11T19:16:34.852544+00:00", "trade", 11.95, 13.0]
["2026-09-11T19:16:34.852546+00:00", "trade", 11.95, 600.0]
["2026-09-11T19:16:34.852546+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852553+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852566+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852612+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852618+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852625+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852632+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852638+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852644+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852666+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852679+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852686+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852692+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852713+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852789+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852796+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852803+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852816+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:16:34.852822+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:16:34.852836+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:16:34.852968+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:16:34.852973+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.852980+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.852990+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.852998+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.853004+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.853011+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.853018+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.853024+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.853031+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.853038+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.853059+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.853065+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:16:34.853131+00:00", "trade", 11.95, 84.0]
["2026-09-11T19:16:34.853133+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:16:34.853133+00:00", "trade", 11.95, 3.0]
["2026-09-11T19:16:34.853136+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:16:34.853136+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853138+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:16:34.853140+00:00", "trade", 11.95, 98.0]
["2026-09-11T19:16:34.853158+00:00", "trade", 11.95, 38.0]
["2026-09-11T19:16:34.853177+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853190+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853343+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853396+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853411+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853418+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853425+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853437+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853483+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853550+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853612+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853837+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853965+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.853977+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.854277+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.854706+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.854906+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.855000+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.856067+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.856310+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.856771+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.857207+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.862748+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.864200+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.864226+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.864453+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.894852+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.895357+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.895366+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.895648+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.895857+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.896201+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.902905+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.903372+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.910623+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:34.911512+00:00", "trade", 11.95, 171.0]
["2026-09-11T19:16:34.953380+00:00", "trade", 11.95, 244.0]
["2026-09-11T19:16:34.995641+00:00", "trade", 11.95, 139.0]
["2026-09-11T19:16:35.611322+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:35.612045+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:35.666588+00:00", "trade", 11.945, 3000.0]
["2026-09-11T19:16:36.028839+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:16:36.230855+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.067967+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:16:37.067982+00:00", "trade", 11.94, 11.0]
["2026-09-11T19:16:37.068765+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.068804+00:00", "trade", 11.94, 115.0]
["2026-09-11T19:16:37.068877+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.069018+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.069272+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.070145+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.070199+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.071696+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.072151+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.135580+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.135589+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:37.136005+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.136115+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.277043+00:00", "trade", 11.95, 119.0]
["2026-09-11T19:16:37.277866+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.277904+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.359741+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.359757+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.359765+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.360275+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.362711+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.465220+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.465412+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.617898+00:00", "trade", 11.945, 1000.0]
["2026-09-11T19:16:37.641290+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:37.813065+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.027039+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:16:39.027039+00:00", "trade", 11.94, 99.0]
["2026-09-11T19:16:39.027039+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.027076+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.027106+00:00", "trade", 11.94, 32.0]
["2026-09-11T19:16:39.027467+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.027489+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.027547+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.027971+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.028306+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.028312+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.028330+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.028392+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:16:39.028394+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:16:39.028394+00:00", "trade", 11.94, 76.0]
["2026-09-11T19:16:39.028776+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.028795+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.028834+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.028840+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.028852+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.029294+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.030006+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.313604+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:16:39.681670+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.682379+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:39.682832+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:40.563733+00:00", "trade", 12.0321, 200.0]
["2026-09-11T19:16:40.921663+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:40.921726+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:40.921947+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:40.923009+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:40.923463+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:41.359940+00:00", "trade", 11.9459, 3.0]
["2026-09-11T19:16:42.928064+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:42.929070+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:42.929536+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:42.929893+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:42.950443+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:42.950469+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:42.950717+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:42.952477+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:42.973206+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:43.061457+00:00", "trade", 11.941, 100.0]
["2026-09-11T19:16:43.061476+00:00", "trade", 11.941, 900.0]
["2026-09-11T19:16:43.062285+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:43.395416+00:00", "trade", 11.9839, 1.0]
["2026-09-11T19:16:43.396241+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:43.414172+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:43.863455+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:43.863915+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:43.908581+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:43.993008+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:43.993499+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:44.069011+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:44.202654+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:44.208082+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:44.821363+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.312817+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:16:45.312821+00:00", "trade", 11.94, 86.0]
["2026-09-11T19:16:45.312835+00:00", "trade", 11.94, 888.0]
["2026-09-11T19:16:45.312836+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.312854+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:16:45.312920+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.312928+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:45.312932+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.312937+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:16:45.312939+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:45.312946+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:45.313066+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313129+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313136+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313142+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313149+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313156+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313162+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313169+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313175+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313182+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313188+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313195+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313229+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313232+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:45.313235+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:16:45.313235+00:00", "trade", 11.94, 98.0]
["2026-09-11T19:16:45.313235+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313248+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:16:45.313250+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:16:45.313250+00:00", "trade", 11.94, 486.0]
["2026-09-11T19:16:45.313267+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313295+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313377+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313409+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:16:45.313434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313455+00:00", "trade", 11.9509, 50.0]
["2026-09-11T19:16:45.313504+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:16:45.313531+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313544+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313551+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313564+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313593+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313619+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313634+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313661+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313727+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.313777+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.314041+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.314048+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.314076+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.314115+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.314776+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.315087+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.320248+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:45.322345+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:16:45.338370+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.346977+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:16:45.346978+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:16:45.347351+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.347385+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.347880+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:16:45.352648+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:16:45.353387+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:45.542688+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.252143+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.747181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.747249+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.747651+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.747694+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.747795+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.748681+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.812681+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.849086+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.852832+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.886042+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.889789+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:46.924837+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:47.091882+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:16:47.092379+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:47.129441+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:47.668063+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:47.668115+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:47.668521+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:47.668568+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:47.716053+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:47.716559+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.399269+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:16:48.421412+00:00", "trade", 11.9401, 500.0]
["2026-09-11T19:16:48.562465+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.562502+00:00", "trade", 11.94, 69.0]
["2026-09-11T19:16:48.562503+00:00", "trade", 11.94, 31.0]
["2026-09-11T19:16:48.562958+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.563064+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.563490+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.563517+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.563540+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.600303+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.600729+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.601745+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.601765+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.602738+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.603193+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.604565+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.604622+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.605086+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.605535+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.607844+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.607867+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.608828+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.609277+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.610197+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.610221+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.610734+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.611193+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.611206+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.613033+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.613057+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.614024+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.614478+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.616739+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.616762+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.617727+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.618177+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.622520+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.622544+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.623514+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.623963+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.628229+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.628257+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.629219+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.629664+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.634058+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.634065+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.637510+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.672447+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.672455+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.672905+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.687150+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.687436+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.687630+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.869756+00:00", "trade", 11.945, 4200.0]
["2026-09-11T19:16:48.870341+00:00", "trade", 11.9465, 62.0]
["2026-09-11T19:16:48.877011+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:48.877019+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.017967+00:00", "trade", 11.945, 33.0]
["2026-09-11T19:16:49.018666+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.019483+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.024835+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:49.025254+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.025295+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.031033+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.031879+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.031935+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.032239+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.032322+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.032388+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.099978+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.208389+00:00", "trade", 11.95, 228.0]
["2026-09-11T19:16:49.245902+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.245937+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:49.246349+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.246360+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.246857+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.246989+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.247039+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.247082+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.247252+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.247314+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.247746+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.262979+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.263057+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:16:49.263060+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:16:49.263465+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.263476+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.263518+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.342571+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.343407+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.395182+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.395206+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.395941+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.671441+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.672280+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.672738+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.969460+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:16:49.970740+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.971209+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.971954+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:49.987835+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:16:49.988606+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:50.086085+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:50.332785+00:00", "trade", 11.9519, 1.0]
["2026-09-11T19:16:50.333628+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:50.356422+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:50.356447+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:50.631014+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:50.631424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:50.631515+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:50.631961+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.193031+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.193494+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.293285+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.560666+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.560727+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.561286+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.561418+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.561592+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.580602+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.677218+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:52.755011+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:16:52.755387+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:16:52.755410+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:16:52.755551+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:16:52.755927+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:16:52.755946+00:00", "trade", 11.945, 253.0]
["2026-09-11T19:16:52.865179+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:53.202742+00:00", "trade", 11.9775, 1.0]
["2026-09-11T19:16:53.442443+00:00", "trade", 11.945, 1000.0]
["2026-09-11T19:16:53.536713+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.150921+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.155154+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.155181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.155186+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:54.155245+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:16:54.155260+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:16:54.155698+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.155707+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.156144+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.156155+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.156763+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.182030+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.414004+00:00", "trade", 12.0311, 35.0]
["2026-09-11T19:16:54.499808+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.708787+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:54.947786+00:00", "trade", 11.9517, 1.0]
["2026-09-11T19:16:55.215404+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:16:55.216183+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.271771+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.414207+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.414268+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.492487+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.492793+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.497285+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.542915+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.543361+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.645591+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.645616+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.645812+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.645963+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.646270+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.646812+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.714814+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.715263+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:55.715741+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:56.639230+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:56.643568+00:00", "trade", 11.945, 15.0]
["2026-09-11T19:16:56.644384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:56.644836+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:56.685927+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:56.686977+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:56.687055+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:56.949434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:56.950429+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.028560+00:00", "trade", 11.94, 101.0]
["2026-09-11T19:16:57.029346+00:00", "trade", 11.9401, 101.0]
["2026-09-11T19:16:57.029672+00:00", "trade", 11.94, 711.0]
["2026-09-11T19:16:57.029674+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:16:57.029675+00:00", "trade", 11.94, 67.0]
["2026-09-11T19:16:57.029693+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:16:57.029696+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.029698+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:16:57.029703+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.029710+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.029711+00:00", "trade", 11.94, 32.0]
["2026-09-11T19:16:57.029713+00:00", "trade", 11.94, 168.0]
["2026-09-11T19:16:57.029776+00:00", "trade", 11.9401, 10.0]
["2026-09-11T19:16:57.029782+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:57.029805+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.029858+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.030038+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:57.030048+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:57.030052+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:16:57.030054+00:00", "trade", 11.94, 5.0]
["2026-09-11T19:16:57.030125+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.030135+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.030138+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.030172+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.030207+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.030245+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:16:57.030299+00:00", "trade", 11.9401, 100.0]
["2026-09-11T19:16:57.030370+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.030662+00:00", "trade", 11.9401, 200.0]
["2026-09-11T19:16:57.030872+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.031056+00:00", "trade", 11.9401, 711.0]
["2026-09-11T19:16:57.031085+00:00", "trade", 11.9401, 500.0]
["2026-09-11T19:16:57.031416+00:00", "trade", 11.9401, 100.0]
["2026-09-11T19:16:57.031643+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.031780+00:00", "trade", 11.9401, 6.0]
["2026-09-11T19:16:57.031807+00:00", "trade", 11.9401, 5.0]
["2026-09-11T19:16:57.032140+00:00", "trade", 11.9401, 100.0]
["2026-09-11T19:16:57.032501+00:00", "trade", 11.9401, 67.0]
["2026-09-11T19:16:57.032530+00:00", "trade", 11.9401, 4100.0]
["2026-09-11T19:16:57.034165+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.034213+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.034562+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.034807+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.035002+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.035013+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.035026+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.035038+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.055125+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.102991+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.401250+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.839404+00:00", "trade", 11.941, 200.0]
["2026-09-11T19:16:57.839417+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:16:57.845505+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:57.845697+00:00", "trade", 11.94, 32.0]
["2026-09-11T19:16:57.845698+00:00", "trade", 11.94, 228.0]
["2026-09-11T19:16:57.845700+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:16:57.845701+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:16:57.845704+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:57.845912+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.845956+00:00", "trade", 11.94, 779.0]
["2026-09-11T19:16:57.845957+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.846105+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.846678+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.847402+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.850814+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.853684+00:00", "trade", 11.9407, 1051.0]
["2026-09-11T19:16:57.857125+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:57.879154+00:00", "trade", 11.94, 8.0]
["2026-09-11T19:16:57.879154+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.054771+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.083889+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:16:58.083921+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.083943+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.084152+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.084206+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.084551+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.084698+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.084706+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.085002+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.085037+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.085114+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.085127+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.085141+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.085218+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.085565+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.085592+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.120946+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.120965+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.121059+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.121083+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.131544+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.172793+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.174306+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.600663+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.600721+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.601165+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.601246+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.618205+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:16:58.618581+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.618615+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.618667+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.636137+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.636161+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.636590+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.841518+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.847119+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:58.847527+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.264814+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.491022+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:16:59.504772+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:16:59.892048+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:59.892048+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.892050+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:16:59.892070+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:16:59.892522+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.892762+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.892784+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.893192+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.893947+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.894391+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.903653+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:16:59.903660+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.100985+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:17:00.101451+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.101664+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.104124+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.104655+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.207575+00:00", "trade", 11.946, 100.0]
["2026-09-11T19:17:00.384180+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.388714+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.510278+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.562742+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.714609+00:00", "trade", 12.0301, 100.0]
["2026-09-11T19:17:00.755612+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.756138+00:00", "trade", 11.94, 299.0]
["2026-09-11T19:17:00.756138+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.756240+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.756247+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.756262+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.756269+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.756275+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.756384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:00.756430+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:00.756438+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:00.756453+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:00.756460+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:00.756468+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:00.756474+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:00.756476+00:00", "trade", 11.94, 32.0]
["2026-09-11T19:17:00.756476+00:00", "trade", 11.94, 140.0]
["2026-09-11T19:17:00.756481+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:00.756481+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756488+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756494+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756501+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756508+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756515+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756522+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756543+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756549+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756646+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756679+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756759+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.756901+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.757007+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.757040+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.757056+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:00.757077+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.757080+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:00.757101+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.757136+00:00", "trade", 11.935, 129.0]
["2026-09-11T19:17:00.757169+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.757227+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:00.757354+00:00", "trade", 11.935, 257.0]
["2026-09-11T19:17:00.757522+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.757624+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.757653+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.758253+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.758705+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.760369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.760422+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.762431+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:17:00.762497+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:00.763084+00:00", "trade", 11.9407, 50.0]
["2026-09-11T19:17:00.780452+00:00", "trade", 11.935, 325.0]
["2026-09-11T19:17:00.780852+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.792705+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.793206+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.796208+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:17:00.829194+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:00.900230+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:00.920431+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:01.194083+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:01.195880+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:01.805829+00:00", "trade", 11.9753, 10.0]
["2026-09-11T19:17:02.204122+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:02.737546+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:02.851966+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:17:03.055533+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162283+00:00", "trade", 11.9399, 7127.0]
["2026-09-11T19:17:03.162366+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:03.162384+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162387+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:03.162388+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:17:03.162389+00:00", "trade", 11.935, 37.0]
["2026-09-11T19:17:03.162391+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162393+00:00", "trade", 11.94, 308.0]
["2026-09-11T19:17:03.162394+00:00", "trade", 11.94, 188.0]
["2026-09-11T19:17:03.162441+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:17:03.162442+00:00", "trade", 11.94, 600.0]
["2026-09-11T19:17:03.162444+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:17:03.162446+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:03.162446+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162448+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162450+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:17:03.162452+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162452+00:00", "trade", 11.94, 720.0]
["2026-09-11T19:17:03.162452+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162459+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162465+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162472+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162478+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162484+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162492+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162499+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162512+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162525+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162531+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162537+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162544+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162550+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162642+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162657+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162664+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162665+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162670+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:03.162671+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:17:03.162671+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162671+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162672+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:03.162676+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162678+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162679+00:00", "trade", 11.94, 19.0]
["2026-09-11T19:17:03.162682+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:03.162690+00:00", "trade", 11.94, 2500.0]
["2026-09-11T19:17:03.162696+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162696+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:17:03.162696+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162696+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162755+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162764+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162856+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162857+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162875+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162885+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162899+00:00", "trade", 11.941, 62.0]
["2026-09-11T19:17:03.162909+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162915+00:00", "trade", 11.94, 31.0]
["2026-09-11T19:17:03.162934+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162934+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162942+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162949+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162971+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:03.162975+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:17:03.162976+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162976+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:17:03.162978+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.162980+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:03.163010+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:03.163017+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:03.163024+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:03.163031+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:03.163039+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:03.163041+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.163041+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:17:03.163043+00:00", "trade", 11.94, 76.0]
["2026-09-11T19:17:03.163046+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.163046+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:03.163048+00:00", "trade", 11.94, 440.0]
["2026-09-11T19:17:03.163048+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:17:03.163051+00:00", "trade", 11.94, 60.0]
["2026-09-11T19:17:03.163052+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163053+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:17:03.163053+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163056+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.163056+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.163058+00:00", "trade", 11.94, 1600.0]
["2026-09-11T19:17:03.163061+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163068+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163070+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163074+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163081+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163088+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163091+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163101+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163123+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163130+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163138+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163144+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163159+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163166+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163180+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163193+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163194+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163202+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163209+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163226+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163264+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163313+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163413+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163421+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163431+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163440+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163470+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:03.163495+00:00", "trade", 11.9396, 50.0]
["2026-09-11T19:17:03.163502+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163521+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163568+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163583+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163589+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163594+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163639+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163677+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163705+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.163716+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.164017+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.164020+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.164033+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.164052+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.164130+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.164143+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.164367+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.164576+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.165431+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.165663+00:00", "trade", 11.94, 53.0]
["2026-09-11T19:17:03.165869+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.165955+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.165977+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.166401+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.168948+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.171334+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:03.182725+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.190871+00:00", "trade", 11.94, 7.0]
["2026-09-11T19:17:03.367382+00:00", "trade", 11.9539, 1.0]
["2026-09-11T19:17:03.368208+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.922885+00:00", "trade", 11.941, 500.0]
["2026-09-11T19:17:03.972984+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.973043+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.973230+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.973444+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:03.974858+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.027002+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.122849+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.163259+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.163268+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.163299+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.163716+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.163822+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.165104+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.411320+00:00", "trade", 11.945, 450.0]
["2026-09-11T19:17:04.643652+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.644118+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.644325+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.644348+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.644583+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.644770+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.644783+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.644797+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.681018+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.689420+00:00", "trade", 11.9727, 1.0]
["2026-09-11T19:17:04.706364+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.706820+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.706895+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.706908+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.707335+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.707347+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.975316+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:04.975763+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.085343+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:05.085362+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:17:05.085784+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.085808+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.086024+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.086043+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.086243+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.086486+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.086994+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.087006+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.087865+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.095572+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.116753+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.117198+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.207669+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.285064+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.285093+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:05.285095+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:05.285095+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:05.285111+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.285121+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.285155+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.285473+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.285629+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.285649+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.285656+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.285997+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.286053+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.286071+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.286106+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.288497+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.321085+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.332031+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.332306+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.355301+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.359631+00:00", "trade", 11.9462, 4200.0]
["2026-09-11T19:17:05.360311+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.360397+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:17:05.360399+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.360843+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.360855+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.433031+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.433477+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.591854+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.592517+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:05.638423+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.080588+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.084603+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.084611+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.084626+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.084642+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.099992+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.117403+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.117695+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.207686+00:00", "trade", 11.9722, 20.0]
["2026-09-11T19:17:06.361161+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.621460+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.648202+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:06.648223+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.067602+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.067666+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.067688+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.388359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.417589+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.637542+00:00", "trade", 11.945, 15.0]
["2026-09-11T19:17:07.655408+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.656027+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.664249+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.665374+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.665388+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.665999+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.825086+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.832613+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.832681+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.833028+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.833146+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.856841+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.857181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.860515+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.965607+00:00", "trade", 11.9426, 1.0]
["2026-09-11T19:17:07.966436+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.966924+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:07.966952+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:08.053593+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:08.371192+00:00", "trade", 11.94, 1391.0]
["2026-09-11T19:17:08.540293+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:17:08.540978+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:08.541433+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:09.115871+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:09.115873+00:00", "trade", 11.94, 107.0]
["2026-09-11T19:17:09.115873+00:00", "trade", 11.94, 93.0]
["2026-09-11T19:17:09.115878+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:09.115890+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:17:09.116552+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.095263+00:00", "trade", 11.9401, 4200.0]
["2026-09-11T19:17:10.095873+00:00", "trade", 11.9412, 50.0]
["2026-09-11T19:17:10.097569+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:17:10.445724+00:00", "trade", 11.9409, 500.0]
["2026-09-11T19:17:10.446313+00:00", "trade", 11.9419, 50.0]
["2026-09-11T19:17:10.581834+00:00", "trade", 11.94, 4.0]
["2026-09-11T19:17:10.582125+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.582323+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.764133+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.764216+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:10.764720+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.764740+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.764762+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.764805+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.765787+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.766304+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.775886+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:10.776429+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.207206+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.207299+00:00", "trade", 11.95, 16737.0]
["2026-09-11T19:17:11.207339+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.207367+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.207714+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.207793+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.207826+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.207891+00:00", "trade", 11.9499, 51.0]
["2026-09-11T19:17:11.244830+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.293154+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.293621+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.293644+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.294144+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.294163+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.294280+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.351923+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:17:11.351965+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.352747+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.353100+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.353109+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.374631+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.375031+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.375069+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.375480+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:11.377650+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.178566+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.179099+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.179537+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.179581+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.443565+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.443644+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:12.443671+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:12.443990+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.444142+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.444196+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.444387+00:00", "trade", 11.94, 69.0]
["2026-09-11T19:17:12.444450+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:12.446790+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.472411+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.474376+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.474512+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.474702+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.475147+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.475411+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.479910+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.506258+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.508816+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.588118+00:00", "trade", 11.9499, 100.0]
["2026-09-11T19:17:12.588901+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.747213+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.758013+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.758195+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.758477+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.775864+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.777027+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:12.914823+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:13.245088+00:00", "trade", 12.0164, 100.0]
["2026-09-11T19:17:13.247707+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:13.330081+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:13.501968+00:00", "trade", 11.94, 4.0]
["2026-09-11T19:17:13.710305+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:13.713577+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:13.714014+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:13.814878+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:14.422355+00:00", "trade", 11.9512, 7.0]
["2026-09-11T19:17:14.423518+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:17:14.427963+00:00", "trade", 11.9452, 2.0]
["2026-09-11T19:17:14.428657+00:00", "trade", 11.945, 11.0]
["2026-09-11T19:17:14.517081+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:17:14.558288+00:00", "trade", 11.945, 8.0]
["2026-09-11T19:17:14.784345+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:14.784346+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:14.784365+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:17:14.785063+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:14.785085+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.507441+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.509604+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.509883+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.510077+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.510359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.510402+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.510644+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.515196+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.515228+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.526805+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.526862+00:00", "trade", 11.94, 296.0]
["2026-09-11T19:17:15.526863+00:00", "trade", 11.94, 354.0]
["2026-09-11T19:17:15.527245+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.527272+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.527728+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.528829+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.547212+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.561414+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:15.564503+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.149358+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.149818+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.179372+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:17:16.209941+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.215667+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.216129+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.550517+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:17:16.859770+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.859780+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.862570+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:17:16.862971+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:16.864384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.864842+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:16.866473+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:17.075126+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:17.075584+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:17.505982+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:17.554897+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:17.723974+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:17.936719+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.254261+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:18.379698+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.380168+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.382135+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.399389+00:00", "trade", 11.9697, 2.0]
["2026-09-11T19:17:18.568087+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.657167+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:18.664156+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:17:18.664960+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.665158+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.667847+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.794782+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.869785+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:18.870239+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:19.317071+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:19.317106+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:19.377443+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:19.377904+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:19.699012+00:00", "trade", 11.9414, 1.0]
["2026-09-11T19:17:19.823697+00:00", "trade", 11.945, 6000.0]
["2026-09-11T19:17:19.824306+00:00", "trade", 11.9478, 52.0]
["2026-09-11T19:17:19.824438+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:20.064592+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:20.065049+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:20.067864+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:20.072111+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:20.074151+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:20.075232+00:00", "trade", 11.945, 167.0]
["2026-09-11T19:17:20.122646+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:20.123027+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:20.151248+00:00", "trade", 11.945, 7400.0]
["2026-09-11T19:17:20.824554+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:20.825159+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:20.825602+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:20.885096+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:21.617805+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:17:21.618392+00:00", "trade", 11.9446, 50.0]
["2026-09-11T19:17:21.886981+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:21.887448+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:21.887813+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:21.944162+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:22.249512+00:00", "trade", 11.9686, 1.0]
["2026-09-11T19:17:22.291401+00:00", "trade", 11.945, 2000.0]
["2026-09-11T19:17:22.373217+00:00", "trade", 11.945, 8.0]
["2026-09-11T19:17:23.373929+00:00", "trade", 11.95, 155.0]
["2026-09-11T19:17:23.378600+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.378744+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379004+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379023+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:17:23.379057+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379058+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379068+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379395+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379406+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379412+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379445+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379456+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379466+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379473+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379501+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379506+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:17:23.379601+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379619+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:23.379629+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379730+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379929+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379956+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.379969+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.380370+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.380455+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.380903+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.383338+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.383791+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.383821+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.415204+00:00", "trade", 11.945, 45.0]
["2026-09-11T19:17:23.415997+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.615057+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.840645+00:00", "trade", 11.9485, 1000.0]
["2026-09-11T19:17:23.892405+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.893074+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.893688+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.904484+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.940294+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.970278+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.971017+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.971046+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:23.971644+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:24.017198+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:24.017639+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:24.689165+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:24.689941+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:24.715654+00:00", "trade", 11.9479, 4200.0]
["2026-09-11T19:17:24.716450+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:24.862686+00:00", "trade", 11.9485, 500.0]
["2026-09-11T19:17:24.863461+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:24.900110+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:25.422434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:25.422980+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:25.423030+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:25.423078+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:25.736540+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:25.762255+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:25.832936+00:00", "trade", 11.9488, 2.0]
["2026-09-11T19:17:25.841466+00:00", "trade", 11.9488, 19.0]
["2026-09-11T19:17:25.844336+00:00", "trade", 11.9488, 5.0]
["2026-09-11T19:17:25.904022+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:26.473294+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:26.474290+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:27.241058+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:27.393311+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:27.394490+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:27.519487+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:27.893734+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:17:28.017550+00:00", "trade", 11.9443, 8.0]
["2026-09-11T19:17:28.697552+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:29.126859+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:29.152418+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:29.224436+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:29.977538+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:17:29.980787+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:17:29.981586+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:29.986074+00:00", "trade", 11.945, 25.0]
["2026-09-11T19:17:30.031987+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:30.705233+00:00", "trade", 11.945, 8.0]
["2026-09-11T19:17:30.715083+00:00", "trade", 11.945, 75.0]
["2026-09-11T19:17:30.913358+00:00", "trade", 11.9487, 1.0]
["2026-09-11T19:17:30.962815+00:00", "trade", 11.9428, 1.0]
["2026-09-11T19:17:30.963184+00:00", "trade", 11.9428, 1.0]
["2026-09-11T19:17:30.989731+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:31.448843+00:00", "trade", 11.9647, 2.0]
["2026-09-11T19:17:32.250450+00:00", "trade", 11.9428, 1.0]
["2026-09-11T19:17:32.555674+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:32.556873+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:32.556942+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:32.760334+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:33.044851+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:33.045865+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:33.186510+00:00", "trade", 11.95, 239.0]
["2026-09-11T19:17:33.336831+00:00", "trade", 11.9499, 5000.0]
["2026-09-11T19:17:33.378691+00:00", "trade", 11.9428, 10.0]
["2026-09-11T19:17:33.381423+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:33.588902+00:00", "trade", 11.9442, 11.0]
["2026-09-11T19:17:33.644972+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:33.645655+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:34.328741+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:17:34.329556+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:34.426209+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:34.426235+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:34.426243+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:34.426500+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:34.426962+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:34.556637+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:34.589271+00:00", "trade", 12.0131, 100.0]
["2026-09-11T19:17:35.110448+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:35.111186+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:35.113675+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:35.237645+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:35.255274+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:17:35.449859+00:00", "trade", 11.95, 2000.0]
["2026-09-11T19:17:36.967120+00:00", "trade", 11.9441, 4.0]
["2026-09-11T19:17:37.366525+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:37.366692+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:37.367153+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:37.369765+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:37.461775+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:37.461821+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:38.415131+00:00", "trade", 11.945, 8.0]
["2026-09-11T19:17:38.419500+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:38.510611+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:38.665611+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:38.666062+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:39.188723+00:00", "trade", 12.0124, 100.0]
["2026-09-11T19:17:39.623793+00:00", "trade", 11.945, 4.0]
["2026-09-11T19:17:39.883371+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:39.884113+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:39.884248+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:39.884291+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:39.886910+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:39.947456+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:41.015757+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:41.048694+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:42.690791+00:00", "trade", 11.9635, 1.0]
["2026-09-11T19:17:42.987423+00:00", "trade", 11.9441, 1.0]
["2026-09-11T19:17:44.444818+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:44.455698+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:44.466239+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:44.467453+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:44.468000+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:44.517430+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:44.518109+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:44.518165+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:45.017600+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:45.817882+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:45.817909+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:45.818552+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:45.818586+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:45.975000+00:00", "trade", 11.945, 8.0]
["2026-09-11T19:17:46.037383+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:46.099662+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:46.833227+00:00", "trade", 11.945, 2.0]
["2026-09-11T19:17:46.877015+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:46.985669+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:46.987637+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:46.987663+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:47.361543+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:48.011640+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:17:48.127244+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:48.127267+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:48.127400+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:48.129979+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:48.256529+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:48.634442+00:00", "trade", 11.9442, 7.0]
["2026-09-11T19:17:49.363086+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:49.363368+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:49.825394+00:00", "trade", 11.9473, 49.0]
["2026-09-11T19:17:50.865781+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.106437+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.115396+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.115479+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.115487+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.115498+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.115678+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.115746+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.115755+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150244+00:00", "trade", 11.94, 13.0]
["2026-09-11T19:17:51.150245+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:51.150247+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:51.150283+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150289+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150296+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150302+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150309+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150316+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150323+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150327+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:51.150329+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150332+00:00", "trade", 11.94, 216.0]
["2026-09-11T19:17:51.150333+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:51.150334+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:17:51.150336+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150342+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150349+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150355+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150362+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150369+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150375+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150383+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150392+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150399+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:17:51.150406+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150413+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150420+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150427+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150435+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150441+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150448+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150455+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150463+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:51.150463+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150469+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150484+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150512+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150538+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150562+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150576+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:17:51.150641+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:17:51.150645+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:51.150649+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:51.150760+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.150839+00:00", "trade", 11.9483, 50.0]
["2026-09-11T19:17:51.150922+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.150934+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.150998+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151005+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151012+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151018+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151019+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151232+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151266+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151286+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151305+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:51.151365+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151491+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.151567+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.152576+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.153080+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:17:51.153122+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.154321+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.155035+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.158425+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:17:51.159544+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.160655+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.160785+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.160810+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.162822+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.165328+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.165351+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.165956+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.166016+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.166301+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.167233+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.181852+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.181880+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.198092+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.198530+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.199367+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.200627+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:51.759118+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:17:52.062564+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.063393+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.253040+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.308363+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.308710+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.638773+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.638802+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.639312+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.642591+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.643041+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.687237+00:00", "trade", 12.0113, 100.0]
["2026-09-11T19:17:52.792075+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.792325+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.792559+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.792779+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.810727+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.811065+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.811155+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:52.811442+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:52.820158+00:00", "trade", 11.9367, 200.0]
["2026-09-11T19:17:52.855100+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:53.000649+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:53.069684+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:53.073961+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:53.228065+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:53.576843+00:00", "trade", 11.94, 8.0]
["2026-09-11T19:17:53.576861+00:00", "trade", 11.935, 8.0]
["2026-09-11T19:17:53.719681+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:53.722460+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:53.823299+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:53.993442+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:17:54.018246+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.018273+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.018932+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.018938+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.018987+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.019390+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.019664+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.020124+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.189326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.189783+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.194752+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.282488+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:54.735192+00:00", "trade", 11.9606, 1.0]
["2026-09-11T19:17:55.126157+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.126348+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.126373+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.126399+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.127275+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.129507+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.166295+00:00", "trade", 11.9606, 5.0]
["2026-09-11T19:17:55.544402+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.544863+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.588500+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.588528+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.589048+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:55.589236+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:57.401767+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:57.401793+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:57.402170+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:57.402302+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:59.029652+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:17:59.588732+00:00", "trade", 12.0104, 20.0]
["2026-09-11T19:17:59.707396+00:00", "trade", 12.0104, 200.0]
["2026-09-11T19:17:59.768083+00:00", "trade", 11.9446, 4.0]
["2026-09-11T19:17:59.801940+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:17:59.802405+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:00.100319+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:00.377373+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:18:01.067865+00:00", "trade", 12.0101, 100.0]
["2026-09-11T19:18:01.211212+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:18:01.211796+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:01.212526+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:18:01.212829+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:18:01.213156+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:01.288394+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:01.288848+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:01.776332+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:01.776793+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:02.005275+00:00", "trade", 11.9448, 4.0]
["2026-09-11T19:18:02.009285+00:00", "trade", 11.9448, 3.0]
["2026-09-11T19:18:02.012465+00:00", "trade", 11.9448, 1.0]
["2026-09-11T19:18:02.015566+00:00", "trade", 11.9448, 3.0]
["2026-09-11T19:18:02.019310+00:00", "trade", 11.9448, 1.0]
["2026-09-11T19:18:02.382256+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:18:02.382288+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:18:04.367755+00:00", "trade", 11.935, 936.0]
["2026-09-11T19:18:04.398277+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:18:04.413613+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:18:04.544373+00:00", "trade", 11.935, 1500.0]
["2026-09-11T19:18:04.547081+00:00", "trade", 11.93, 216.0]
["2026-09-11T19:18:04.984080+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:04.984534+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:05.049361+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:05.066158+00:00", "trade", 11.931, 3000.0]
["2026-09-11T19:18:05.066180+00:00", "trade", 11.931, 27000.0]
["2026-09-11T19:18:05.066806+00:00", "trade", 11.9317, 70.0]
["2026-09-11T19:18:05.066835+00:00", "trade", 11.9317, 105.0]
["2026-09-11T19:18:05.368149+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:05.368166+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:05.368388+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:05.368602+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:05.368629+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:05.405839+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:05.879057+00:00", "trade", 11.9413, 400.0]
["2026-09-11T19:18:06.032566+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:06.033265+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:06.038870+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:06.222533+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:18:06.222578+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:06.223295+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:06.223326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:06.223346+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:06.223363+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:06.303734+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:06.411084+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:18:07.330798+00:00", "trade", 11.9571, 2.0]
["2026-09-11T19:18:07.381068+00:00", "trade", 11.938, 5.0]
["2026-09-11T19:18:07.439847+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:18:07.440059+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:18:07.440118+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:18:07.440619+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:07.440817+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:07.441073+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:18:07.441635+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:18:07.442313+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:07.442768+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:07.459299+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:07.480355+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:18:08.105116+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.242936+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.242999+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.247159+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.247189+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.403687+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.404153+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.404510+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.521106+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.521218+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.625732+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.626288+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.626738+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:08.628667+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:09.289580+00:00", "trade", 12.0065, 400.0]
["2026-09-11T19:18:09.342867+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:09.347709+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:10.369940+00:00", "trade", 11.935, 4.0]
["2026-09-11T19:18:11.315989+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:11.378958+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:18:11.379728+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:11.379746+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:11.380186+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:11.380208+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:11.382173+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:18:11.874477+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:12.117831+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:12.386625+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:18:12.387366+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:12.542616+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:12.578946+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:13.398913+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:18:13.399669+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:13.433821+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:13.433823+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:13.434348+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:13.434413+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:13.610593+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:14.406051+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:18:14.581126+00:00", "trade", 11.9326, 9991.0]
["2026-09-11T19:18:15.421214+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:18:15.457763+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:15.801457+00:00", "trade", 11.938, 11.0]
["2026-09-11T19:18:16.287650+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.287715+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.287887+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.287910+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.287917+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.288339+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.288999+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.289010+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.289032+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.382971+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.383428+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:16.426418+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098102+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098129+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098401+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098734+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:18:17.098780+00:00", "trade", 11.93, 123.0]
["2026-09-11T19:18:17.098795+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:18:17.098795+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098797+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:18:17.098811+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098818+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098826+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098835+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098842+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098850+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098856+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098862+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098871+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098878+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098894+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:18:17.098901+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:18:17.098914+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:17.098917+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:18:17.098924+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:18:17.098925+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:17.098933+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:18:17.098939+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:18:17.098945+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:18:17.098953+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:18:17.098960+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:18:17.098976+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:18:17.098986+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:18:17.098988+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:17.098988+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:18:17.098988+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.098990+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099012+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099036+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099043+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099056+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099071+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099077+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099099+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099113+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099449+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099678+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099714+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099873+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.099925+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:18:17.099991+00:00", "trade", 11.92, 26.0]
["2026-09-11T19:18:17.100155+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.100534+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.100607+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.100608+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.100634+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.100714+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.101795+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.102307+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.102913+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.102969+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.103054+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.103143+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.103306+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.104110+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.109243+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.109852+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.109903+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.109959+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.110301+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.110778+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.112090+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.131598+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.159607+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.159934+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.249136+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.249143+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.249510+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.249550+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.345793+00:00", "trade", 11.925, 5.0]
["2026-09-11T19:18:17.351233+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.351722+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.398700+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.640701+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.641500+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.707046+00:00", "trade", 11.9556, 1.0]
["2026-09-11T19:18:17.766261+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.913441+00:00", "trade", 11.93, 9.0]
["2026-09-11T19:18:17.913744+00:00", "trade", 11.93, 8.0]
["2026-09-11T19:18:17.964520+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.964546+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.964653+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.964945+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.965006+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.965050+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.965102+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.965199+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.965215+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.965226+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.965651+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:17.965658+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:18.076510+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:19.150602+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:19.151127+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:20.615544+00:00", "trade", 11.9238, 20.0]
["2026-09-11T19:18:20.615949+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:20.615975+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:20.907161+00:00", "trade", 11.925, 30.0]
["2026-09-11T19:18:20.907317+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:21.542627+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:22.089458+00:00", "trade", 11.9419, 3.0]
["2026-09-11T19:18:22.131416+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:22.131444+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:22.145420+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:22.146325+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:22.146350+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:22.165407+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:23.627901+00:00", "trade", 11.9413, 3.0]
["2026-09-11T19:18:23.628718+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:23.703290+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:18:23.704364+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:23.760828+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:23.761803+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:23.763180+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.054024+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.054296+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.054545+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.056236+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.126899+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.639809+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.641427+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.641906+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.642240+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.642292+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.651837+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.675815+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.685832+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.715906+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:18:24.716370+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.716528+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.726104+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.726533+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.885519+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:18:24.923142+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.928707+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.928996+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.929021+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.929180+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.929277+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:24.929654+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.135689+00:00", "trade", 11.926, 8.0]
["2026-09-11T19:18:25.401893+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.401927+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.401948+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.402442+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.402662+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.500217+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.547483+00:00", "trade", 11.9412, 5.0]
["2026-09-11T19:18:25.556293+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.690270+00:00", "trade", 11.9239, 6000.0]
["2026-09-11T19:18:25.690854+00:00", "trade", 11.9292, 56.0]
["2026-09-11T19:18:25.698954+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.699113+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.858099+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:25.858799+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:26.273065+00:00", "trade", 11.9549, 100.0]
["2026-09-11T19:18:26.312724+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:26.817809+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:26.887266+00:00", "trade", 11.9529, 4.0]
["2026-09-11T19:18:26.888049+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:27.040124+00:00", "trade", 11.9549, 27.0]
["2026-09-11T19:18:27.238258+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:27.239236+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:27.240094+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:27.546240+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:27.546436+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:27.748777+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:27.748804+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:27.933010+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:28.188130+00:00", "trade", 12.0028, 100.0]
["2026-09-11T19:18:28.455423+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:18:29.160668+00:00", "trade", 11.926, 50.0]
["2026-09-11T19:18:29.223073+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.223190+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.223215+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.223513+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.223639+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.223731+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.223778+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.224193+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.224234+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.224266+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.224290+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.224663+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.224746+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.224892+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.225293+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.229017+00:00", "trade", 11.925, 695.0]
["2026-09-11T19:18:29.230119+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:18:29.230183+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.237015+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.333247+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.373336+00:00", "trade", 12.0027, 100.0]
["2026-09-11T19:18:29.386204+00:00", "trade", 11.92, 3.0]
["2026-09-11T19:18:29.423904+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.424145+00:00", "trade", 11.925, 28.0]
["2026-09-11T19:18:29.435047+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:29.435208+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:29.435686+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.435712+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.435722+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.435785+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.436244+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.436873+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.437317+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.459759+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.460507+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.503863+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.504327+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.504450+00:00", "trade", 11.9547, 1.0]
["2026-09-11T19:18:29.533490+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.645122+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.645314+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:18:29.645325+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.645518+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.645561+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.645567+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:18:29.645805+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.645879+00:00", "trade", 11.925, 310.0]
["2026-09-11T19:18:29.646343+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.646632+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:29.646831+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.646840+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.670383+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.727686+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.727704+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.727733+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:29.727908+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.728150+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.728289+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.728386+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:18:29.729122+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.810678+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:29.833497+00:00", "trade", 12.0023, 100.0]
["2026-09-11T19:18:30.100707+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:30.101173+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:30.436411+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:30.436939+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:30.811511+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:30.811519+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:30.811525+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:30.811527+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:30.811540+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:30.811681+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:30.811825+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:30.811894+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:30.811908+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:18:30.811926+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:30.812137+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:30.812299+00:00", "trade", 11.9282, 50.0]
["2026-09-11T19:18:30.812410+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:30.813024+00:00", "trade", 11.925, 129.0]
["2026-09-11T19:18:31.100335+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:31.227875+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:18:32.526864+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.527026+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:32.527027+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:18:32.527033+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.527135+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:18:32.527358+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.527389+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.527450+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:32.527706+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:18:32.527725+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.527806+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:18:32.527877+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.527908+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.528185+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.529537+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.548234+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.548248+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.548305+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.548704+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.559200+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.562264+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.583495+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.662143+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.710586+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.711027+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.786068+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.786075+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.890764+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:32.891739+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:33.385437+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:33.385455+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:33.462615+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:33.463061+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:33.528317+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:33.943671+00:00", "trade", 11.925, 6000.0]
["2026-09-11T19:18:33.959567+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:34.100527+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:34.247322+00:00", "trade", 11.953, 62.0]
["2026-09-11T19:18:34.771091+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:34.944436+00:00", "trade", 11.925, 7.0]
["2026-09-11T19:18:35.112684+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:35.344898+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:36.856464+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:38.186884+00:00", "trade", 11.9298, 1.0]
["2026-09-11T19:18:38.187975+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:38.741254+00:00", "trade", 11.9534, 100.0]
["2026-09-11T19:18:39.028341+00:00", "trade", 11.92, 2000.0]
["2026-09-11T19:18:39.182556+00:00", "trade", 11.9533, 1.0]
["2026-09-11T19:18:39.183391+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:39.233236+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:39.233922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:39.280396+00:00", "trade", 11.92, 3.0]
["2026-09-11T19:18:39.282031+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:39.282134+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:39.663077+00:00", "trade", 11.9531, 1.0]
["2026-09-11T19:18:39.663899+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:39.664346+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:39.664802+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:40.462355+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:40.462817+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:40.473526+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:40.521807+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:40.521922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:40.667483+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:40.668019+00:00", "trade", 11.9384, 9.0]
["2026-09-11T19:18:40.897223+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:40.897731+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:40.998624+00:00", "trade", 11.9295, 11.0]
["2026-09-11T19:18:41.047485+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.048052+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.048240+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.048504+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.100620+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.101058+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.335936+00:00", "trade", 11.9531, 27.0]
["2026-09-11T19:18:41.760592+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.760678+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.764743+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.765191+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:41.816081+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:42.427404+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:42.427863+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:42.432269+00:00", "trade", 11.998, 100.0]
["2026-09-11T19:18:42.462867+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:42.486280+00:00", "trade", 11.998, 100.0]
["2026-09-11T19:18:42.785327+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:42.875273+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:42.899815+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:44.469418+00:00", "trade", 11.9978, 100.0]
["2026-09-11T19:18:45.329152+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:45.329680+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:45.695549+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:45.991106+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:46.011512+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:46.703755+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:46.703769+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:46.703956+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:46.704218+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:46.707720+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:46.716962+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:46.717632+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:46.717905+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:47.100127+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:47.100935+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:47.101464+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:47.389923+00:00", "trade", 11.9223, 1.0]
["2026-09-11T19:18:47.873808+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:47.887097+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:48.383796+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:48.656502+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:48.656592+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:48.657122+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:48.657587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:48.661055+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:48.758540+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:49.291058+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:18:49.325380+00:00", "trade", 11.92, 3.0]
["2026-09-11T19:18:49.440445+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:49.440472+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:49.487500+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:49.663554+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:49.975550+00:00", "trade", 11.9225, 50.0]
["2026-09-11T19:18:50.215677+00:00", "trade", 11.953, 1.0]
["2026-09-11T19:18:50.306174+00:00", "trade", 11.9978, 100.0]
["2026-09-11T19:18:51.026583+00:00", "trade", 11.925, 50.0]
["2026-09-11T19:18:51.042335+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:18:51.591527+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:51.591991+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:51.813830+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:51.832330+00:00", "trade", 11.92, 14.0]
["2026-09-11T19:18:51.938330+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:51.938356+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.025454+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.466225+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.466252+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.522717+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.522728+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.522768+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.522960+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.523175+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.762178+00:00", "trade", 11.9547, 20.0]
["2026-09-11T19:18:52.962236+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.962242+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.964494+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:52.968887+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:53.032456+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:53.300874+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:53.301543+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:53.586133+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:53.586159+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:53.586683+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:53.587017+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:53.616076+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:53.626977+00:00", "trade", 11.9966, 44.0]
["2026-09-11T19:18:53.634059+00:00", "trade", 11.9966, 18.0]
["2026-09-11T19:18:54.103426+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:18:54.104226+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:54.105149+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:54.105603+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:54.156586+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:54.219346+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:54.219817+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:54.229493+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:54.256284+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:54.626843+00:00", "trade", 11.9962, 100.0]
["2026-09-11T19:18:54.627644+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:55.266706+00:00", "trade", 11.9528, 20.0]
["2026-09-11T19:18:55.457245+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:55.457272+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:55.457800+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:55.458008+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:55.458458+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:55.692359+00:00", "trade", 11.9245, 48.0]
["2026-09-11T19:18:55.888362+00:00", "trade", 11.9961, 100.0]
["2026-09-11T19:18:56.448911+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:56.448920+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:56.449378+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:56.450108+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:56.543306+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:56.689949+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:56.689975+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:56.920389+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.060952+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.060967+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.060976+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.060978+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.061000+00:00", "trade", 11.925, 22.0]
["2026-09-11T19:18:57.061359+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.061374+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.061512+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.061524+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.061711+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.061737+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.061820+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.061894+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.062050+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.062279+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.062335+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.062465+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:57.062678+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.100068+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.196012+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.196714+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.384443+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.384469+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.385020+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.385624+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:57.393452+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:58.906653+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:58.908153+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:58.909011+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:18:58.909419+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:58.909421+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:58.909889+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.100390+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.266954+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.268188+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.268959+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.269421+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.375031+00:00", "trade", 11.9526, 1.0]
["2026-09-11T19:18:59.375846+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.398483+00:00", "trade", 11.926, 1.0]
["2026-09-11T19:18:59.398543+00:00", "trade", 11.9286, 200.0]
["2026-09-11T19:18:59.399598+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.400052+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.675858+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.868469+00:00", "trade", 11.9526, 5.0]
["2026-09-11T19:18:59.986935+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.987564+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.987599+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:18:59.988056+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:00.045016+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:00.045494+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:00.100650+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:00.389049+00:00", "trade", 11.9526, 1.0]
["2026-09-11T19:19:00.389090+00:00", "trade", 11.9526, 33.0]
["2026-09-11T19:19:00.813392+00:00", "trade", 11.9243, 23.0]
["2026-09-11T19:19:00.869925+00:00", "trade", 11.92, 14.0]
["2026-09-11T19:19:00.869989+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:19:00.870042+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:00.870105+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:00.870534+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:19:00.870560+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:19:00.877026+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:19:00.892271+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:19:00.893061+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:01.059987+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:01.126173+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:01.770932+00:00", "trade", 11.927, 2.0]
["2026-09-11T19:19:02.026487+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:02.139767+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:02.348478+00:00", "trade", 11.9291, 1.0]
["2026-09-11T19:19:03.134689+00:00", "trade", 11.9291, 4.0]
["2026-09-11T19:19:03.972014+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:03.972040+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:04.305786+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:07.336471+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:07.349832+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:07.392187+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:07.392627+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:07.686329+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:07.763481+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:08.350380+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:19:09.027077+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:09.031661+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:09.031728+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:09.731190+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:09.859111+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:09.859814+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:10.121237+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:10.219025+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:10.399556+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:10.422730+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:11.056584+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:11.057771+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:11.580490+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:11.699424+00:00", "trade", 11.9519, 1.0]
["2026-09-11T19:19:11.716740+00:00", "trade", 11.9519, 21.0]
["2026-09-11T19:19:12.025678+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:12.025703+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:12.026238+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:12.026587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:12.038320+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:12.038426+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:12.042935+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:12.255857+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:12.256629+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:12.968129+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:19:13.684507+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:19:13.684509+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:19:13.688293+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:13.721139+00:00", "trade", 11.9201, 216.0]
["2026-09-11T19:19:13.721928+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:13.733571+00:00", "trade", 11.927, 400.0]
["2026-09-11T19:19:13.780348+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:13.780443+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:13.850831+00:00", "trade", 11.9519, 5.0]
["2026-09-11T19:19:14.068430+00:00", "trade", 11.9451, 4.0]
["2026-09-11T19:19:14.069358+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:19:14.069380+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:19:14.069381+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:19:14.069758+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:19:14.069891+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:19:14.069894+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:19:14.069899+00:00", "trade", 11.925, 93.0]
["2026-09-11T19:19:14.070268+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:19:14.070453+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:14.100992+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:14.413261+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:14.413953+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:14.422121+00:00", "trade", 11.92, 14.0]
["2026-09-11T19:19:14.428368+00:00", "trade", 11.9345, 1.0]
["2026-09-11T19:19:14.467924+00:00", "trade", 11.9269, 17.0]
["2026-09-11T19:19:14.700516+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:19:15.377370+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:15.551084+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.346881+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.403912+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.403957+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.404713+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.405986+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.406060+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.406520+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.416124+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.460650+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.463248+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.463753+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.564274+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.616885+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.719941+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.826182+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:16.947611+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:19:16.948373+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:19:17.053172+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:17.053910+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:17.100308+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:17.256151+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:17.256835+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:17.506270+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:17.691043+00:00", "trade", 11.9247, 8.0]
["2026-09-11T19:19:17.725767+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:17.953583+00:00", "trade", 11.925, 6.0]
["2026-09-11T19:19:18.054138+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:18.158114+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:18.158576+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:18.159349+00:00", "trade", 11.9299, 2.0]
["2026-09-11T19:19:18.261556+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:18.826020+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:18.826605+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:18.826661+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:18.890385+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:18.890560+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:18.961279+00:00", "trade", 11.925, 5.0]
["2026-09-11T19:19:19.316529+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:19.329237+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:19.460687+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:19:19.963959+00:00", "trade", 11.925, 5.0]
["2026-09-11T19:19:20.201392+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:20.238560+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:20.282784+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:20.311231+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:20.452737+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:20.452894+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:20.453516+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:20.453623+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:20.467193+00:00", "trade", 11.92, 11.0]
["2026-09-11T19:19:20.467253+00:00", "trade", 11.92, 64.0]
["2026-09-11T19:19:20.470483+00:00", "trade", 11.92, 11.0]
["2026-09-11T19:19:20.655638+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:20.972442+00:00", "trade", 11.925, 6.0]
["2026-09-11T19:19:20.975028+00:00", "trade", 11.93, 240.0]
["2026-09-11T19:19:21.246924+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:19:21.246927+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:19:21.246927+00:00", "trade", 11.92, 2000.0]
["2026-09-11T19:19:21.246928+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:19:21.246931+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:19:21.246937+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.246971+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.246978+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.246985+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.246991+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.246997+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.247004+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.247010+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.247023+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.247024+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:19:21.247025+00:00", "trade", 11.92, 18.0]
["2026-09-11T19:19:21.247037+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.247043+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:19:21.247093+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247100+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247105+00:00", "trade", 11.92, 82.0]
["2026-09-11T19:19:21.247105+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:19:21.247107+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:19:21.247107+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:19:21.247107+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247116+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247123+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247130+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247137+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247144+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247151+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247157+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247170+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247184+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247200+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247222+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247315+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:19:21.247333+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.247403+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.247418+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.247424+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.247479+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.247634+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.247645+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.247869+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.247971+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.248154+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.248904+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.249019+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.255454+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.255478+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.256200+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.277397+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.277423+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.277429+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.347302+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.481862+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:21.788955+00:00", "trade", 11.9437, 20.0]
["2026-09-11T19:19:21.889843+00:00", "trade", 11.915, 401.0]
["2026-09-11T19:19:21.890833+00:00", "trade", 11.917, 1.0]
["2026-09-11T19:19:21.891202+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:19:21.982575+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:19:21.983104+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:22.991419+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:19:23.813713+00:00", "trade", 11.9239, 3.0]
["2026-09-11T19:19:23.994991+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:19:24.145864+00:00", "trade", 11.9511, 3.0]
["2026-09-11T19:19:24.184852+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:24.921608+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:24.961212+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:25.007212+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:19:25.658267+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:25.694361+00:00", "trade", 11.922, 21.0]
["2026-09-11T19:19:26.015828+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:19:26.035914+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:26.035940+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:26.290196+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:26.390886+00:00", "trade", 11.915, 8.0]
["2026-09-11T19:19:26.653080+00:00", "trade", 11.951, 1.0]
["2026-09-11T19:19:27.021694+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:19:27.450068+00:00", "trade", 11.9926, 23.0]
["2026-09-11T19:19:27.457406+00:00", "trade", 11.9926, 10.0]
["2026-09-11T19:19:27.461643+00:00", "trade", 11.9926, 9.0]
["2026-09-11T19:19:27.466091+00:00", "trade", 11.9926, 8.0]
["2026-09-11T19:19:27.469523+00:00", "trade", 11.9926, 49.0]
["2026-09-11T19:19:27.471315+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:27.472526+00:00", "trade", 11.915, 24.0]
["2026-09-11T19:19:27.472544+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:27.473481+00:00", "trade", 11.9926, 1.0]
["2026-09-11T19:19:27.573151+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:28.140228+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:28.140255+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:28.140861+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:30.308503+00:00", "trade", 11.9308, 4.0]
["2026-09-11T19:19:30.309436+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:19:30.347216+00:00", "trade", 11.91, 27.0]
["2026-09-11T19:19:30.347254+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:30.347276+00:00", "trade", 11.91, 26.0]
["2026-09-11T19:19:30.347284+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:30.347320+00:00", "trade", 11.91, 74.0]
["2026-09-11T19:19:30.347446+00:00", "trade", 11.91, 11.0]
["2026-09-11T19:19:30.347653+00:00", "trade", 11.91, 36.0]
["2026-09-11T19:19:30.347839+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:30.347908+00:00", "trade", 11.91, 76.0]
["2026-09-11T19:19:30.348071+00:00", "trade", 11.91, 4.0]
["2026-09-11T19:19:30.349710+00:00", "trade", 11.91, 11.0]
["2026-09-11T19:19:30.352011+00:00", "trade", 11.91, 89.0]
["2026-09-11T19:19:30.356790+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:30.356853+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:30.356891+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:30.357246+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:30.404916+00:00", "trade", 11.91, 96.0]
["2026-09-11T19:19:30.405523+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:30.500211+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:19:30.815395+00:00", "trade", 11.9197, 13.0]
["2026-09-11T19:19:30.816234+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:31.083346+00:00", "trade", 11.915, 16.0]
["2026-09-11T19:19:31.099100+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:31.099127+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:31.242480+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.081209+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.081236+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.081569+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.082026+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.082117+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.082868+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.083115+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.088761+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:19:32.089427+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.115390+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.235822+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:19:32.414342+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.415313+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:32.646337+00:00", "trade", 11.915, 8.0]
["2026-09-11T19:19:33.058737+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.059408+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.059514+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.099092+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:19:33.136714+00:00", "trade", 11.915, 73.0]
["2026-09-11T19:19:33.136715+00:00", "trade", 11.915, 16.0]
["2026-09-11T19:19:33.136717+00:00", "trade", 11.915, 211.0]
["2026-09-11T19:19:33.136740+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:19:33.136740+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:19:33.136743+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:33.136751+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:19:33.136756+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:19:33.136765+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:19:33.136787+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:19:33.136817+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.136825+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.136831+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.136842+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.136896+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:19:33.136912+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:19:33.137000+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:19:33.137092+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:19:33.137135+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:33.137135+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:33.137135+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:19:33.137145+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:33.137480+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.137571+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.138039+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.138514+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:19:33.150878+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:19:33.285827+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.285852+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.285861+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.286362+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.286772+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.286837+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.286861+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.287825+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.338639+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:33.662526+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:19:33.687639+00:00", "trade", 11.9905, 100.0]
["2026-09-11T19:19:33.830605+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:34.111165+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:19:34.257794+00:00", "trade", 11.915, 29.0]
["2026-09-11T19:19:34.406797+00:00", "trade", 11.9493, 35.0]
["2026-09-11T19:19:34.441930+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:34.458637+00:00", "trade", 11.91, 3.0]
["2026-09-11T19:19:34.537450+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:34.602228+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:34.603877+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:34.611695+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:34.932569+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:35.056901+00:00", "trade", 11.9163, 1000.0]
["2026-09-11T19:19:35.671693+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:19:36.161183+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:36.337869+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:19:36.418400+00:00", "trade", 11.9125, 1500.0]
["2026-09-11T19:19:36.418405+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:36.418411+00:00", "trade", 11.91, 1500.0]
["2026-09-11T19:19:37.227744+00:00", "trade", 11.9101, 499.0]
["2026-09-11T19:19:37.467756+00:00", "trade", 11.99, 19.0]
["2026-09-11T19:19:37.652140+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:19:37.653216+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:37.722600+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:37.929264+00:00", "trade", 11.99, 15.0]
["2026-09-11T19:19:38.028599+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:38.515423+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:39.658130+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:40.336937+00:00", "trade", 11.917, 6.0]
["2026-09-11T19:19:40.394979+00:00", "trade", 11.917, 1.0]
["2026-09-11T19:19:40.395351+00:00", "trade", 11.917, 1.0]
["2026-09-11T19:19:40.514824+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:40.515617+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:40.679802+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:40.710885+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:40.763763+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:19:40.764557+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:40.779201+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:40.802081+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:41.011458+00:00", "trade", 11.9179, 10.0]
["2026-09-11T19:19:41.188057+00:00", "trade", 11.915, 34.0]
["2026-09-11T19:19:41.188834+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:41.188883+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:41.337090+00:00", "trade", 11.9485, 1.0]
["2026-09-11T19:19:41.337879+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:41.518816+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:41.539367+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:41.539841+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:41.738100+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:19:41.738163+00:00", "trade", 11.91, 9.0]
["2026-09-11T19:19:41.738221+00:00", "trade", 11.91, 123.0]
["2026-09-11T19:19:41.738873+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:41.738890+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:41.795773+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:19:42.024029+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:42.024200+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:42.052312+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:42.053725+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:42.064435+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:42.130569+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:42.633080+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:42.633272+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:42.986278+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.321351+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:43.322163+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.413128+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:43.413128+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.413147+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:19:43.413811+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.414226+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.414636+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.414658+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.414753+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.415087+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.415565+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.484654+00:00", "trade", 11.915, 8.0]
["2026-09-11T19:19:43.485439+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.520519+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:19:43.628090+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.754837+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:19:43.871991+00:00", "trade", 11.915, 2996.0]
["2026-09-11T19:19:43.877043+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:19:43.896128+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:43.896154+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.029181+00:00", "trade", 11.9893, 100.0]
["2026-09-11T19:19:44.030018+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.030477+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.030583+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.180633+00:00", "trade", 11.91, 3.0]
["2026-09-11T19:19:44.181460+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.567764+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:19:44.567784+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.567799+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:19:44.658116+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.666510+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.666956+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.667009+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.667035+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.667802+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.667933+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:44.799265+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:45.815455+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:19:45.826386+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:45.826857+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:45.960370+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:45.984678+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:45.984706+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:45.985437+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:46.072980+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:46.073007+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:46.073551+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:46.088716+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:46.289892+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:19:46.336791+00:00", "trade", 11.9891, 11.0]
["2026-09-11T19:19:46.533926+00:00", "trade", 11.9475, 1.0]
["2026-09-11T19:19:48.583359+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:19:48.584278+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:48.584298+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:48.584301+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:48.584674+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:48.584691+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:48.584702+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:48.584832+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:48.584851+00:00", "trade", 11.915, 51.0]
["2026-09-11T19:19:48.585340+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:19:48.586572+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:48.587035+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:48.587247+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:48.664193+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:19:48.707697+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:19:48.708281+00:00", "trade", 11.914, 50.0]
["2026-09-11T19:19:49.366601+00:00", "trade", 11.9463, 11.0]
["2026-09-11T19:19:52.187803+00:00", "trade", 11.915, 250.0]
["2026-09-11T19:19:54.842702+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:19:55.017488+00:00", "trade", 11.915, 250.0]
["2026-09-11T19:19:55.683400+00:00", "trade", 11.9458, 1.0]
["2026-09-11T19:19:55.685152+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:56.201033+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:56.201076+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:56.230888+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:56.773804+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:56.840506+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:19:57.206357+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:57.440732+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:57.606329+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:57.810870+00:00", "trade", 11.915, 572.0]
["2026-09-11T19:19:57.860366+00:00", "trade", 11.9132, 150.0]
["2026-09-11T19:19:57.879868+00:00", "trade", 11.915, 900.0]
["2026-09-11T19:19:57.880390+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:57.884983+00:00", "trade", 11.915, 900.0]
["2026-09-11T19:19:57.903601+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:58.030164+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:58.403624+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:58.561361+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:58.729364+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:58.730061+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.327716+00:00", "trade", 11.9455, 44.0]
["2026-09-11T19:19:59.478896+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479115+00:00", "trade", 11.91, 99.0]
["2026-09-11T19:19:59.479117+00:00", "trade", 11.91, 1000.0]
["2026-09-11T19:19:59.479118+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:19:59.479120+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:19:59.479124+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:19:59.479124+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479127+00:00", "trade", 11.91, 164.0]
["2026-09-11T19:19:59.479181+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479188+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479194+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479201+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479207+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479221+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479234+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479261+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479268+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479282+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479290+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:19:59.479296+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479303+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479310+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479317+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479324+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479330+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479336+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479343+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479349+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479369+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479383+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479410+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479413+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479414+00:00", "trade", 11.91, 13.0]
["2026-09-11T19:19:59.479420+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479422+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479423+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479425+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479437+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:19:59.479445+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479452+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479459+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479632+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479640+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479669+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479685+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:19:59.479717+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:19:59.479730+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:19:59.479733+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:19:59.479733+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479733+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:19:59.479734+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479735+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479737+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479741+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:19:59.479741+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:19:59.479748+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.479821+00:00", "trade", 11.91, 11.0]
["2026-09-11T19:19:59.479849+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.479946+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480074+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480151+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480214+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480315+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480357+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480422+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480424+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480680+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480730+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480770+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.480796+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.481350+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.481582+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.482234+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.490251+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.492703+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.492727+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.493332+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.511362+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.511368+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.526928+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.529500+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.573087+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.579205+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.633565+00:00", "trade", 11.9051, 37.0]
["2026-09-11T19:19:59.633928+00:00", "trade", 11.9051, 1.0]
["2026-09-11T19:19:59.635829+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.635854+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.703121+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.703152+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:19:59.965353+00:00", "trade", 11.905, 150.0]
["2026-09-11T19:20:00.031755+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.031782+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.032382+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.032486+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.033591+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.071444+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.075878+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.075902+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:00.075904+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.076786+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.078779+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:20:00.079073+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:20:00.079222+00:00", "trade", 11.9, 47.0]
["2026-09-11T19:20:00.217369+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.229293+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:00.400893+00:00", "trade", 11.9151, 5.0]
["2026-09-11T19:20:00.817406+00:00", "trade", 11.9133, 46.0]
["2026-09-11T19:20:00.897351+00:00", "trade", 11.905, 500.0]
["2026-09-11T19:20:01.158717+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:01.158770+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:20:01.159088+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:01.159114+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:01.342065+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:01.632674+00:00", "trade", 11.905, 500.0]
["2026-09-11T19:20:02.054035+00:00", "trade", 11.986, 100.0]
["2026-09-11T19:20:02.594564+00:00", "trade", 11.905, 150.0]
["2026-09-11T19:20:02.685914+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:02.756166+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:02.835617+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:02.835994+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:03.010690+00:00", "trade", 11.9433, 5.0]
["2026-09-11T19:20:03.152798+00:00", "trade", 11.9433, 1.0]
["2026-09-11T19:20:03.611497+00:00", "trade", 11.9433, 20.0]
["2026-09-11T19:20:03.669474+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:03.683920+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:03.816431+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:04.364315+00:00", "trade", 11.905, 4.0]
["2026-09-11T19:20:04.411876+00:00", "trade", 11.906, 150.0]
["2026-09-11T19:20:04.434954+00:00", "trade", 11.9, 49.0]
["2026-09-11T19:20:04.435199+00:00", "trade", 11.9, 9.0]
["2026-09-11T19:20:04.435372+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:20:04.435433+00:00", "trade", 11.9, 9.0]
["2026-09-11T19:20:04.435496+00:00", "trade", 11.9, 65.0]
["2026-09-11T19:20:04.436362+00:00", "trade", 11.9, 11.0]
["2026-09-11T19:20:04.468655+00:00", "trade", 11.9, 9.0]
["2026-09-11T19:20:04.639294+00:00", "trade", 11.905, 8.0]
["2026-09-11T19:20:04.800393+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:04.800771+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.299345+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:20:05.306315+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:20:05.306378+00:00", "trade", 11.9, 167.0]
["2026-09-11T19:20:05.367903+00:00", "trade", 11.9836, 100.0]
["2026-09-11T19:20:05.375866+00:00", "trade", 11.9014, 200.0]
["2026-09-11T19:20:05.376030+00:00", "trade", 11.9, 180.0]
["2026-09-11T19:20:05.376032+00:00", "trade", 11.9, 3.0]
["2026-09-11T19:20:05.376033+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:05.376034+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:20:05.376038+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:05.376038+00:00", "trade", 11.9, 81.0]
["2026-09-11T19:20:05.376042+00:00", "trade", 11.9, 1000.0]
["2026-09-11T19:20:05.376042+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:20:05.376046+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:05.376092+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376099+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376105+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376112+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376118+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376124+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376130+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376137+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376151+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376164+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376171+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376178+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376191+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376198+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376217+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:05.376224+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376231+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376237+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376243+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376249+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376252+00:00", "trade", 11.9, 693.0]
["2026-09-11T19:20:05.376256+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376263+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376270+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376276+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:20:05.376289+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376295+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376322+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376329+00:00", "trade", 11.9, 800.0]
["2026-09-11T19:20:05.376331+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:20:05.376336+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:20:05.376337+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:20:05.376341+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:05.376341+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:20:05.376342+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376396+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376403+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376423+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376438+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:20:05.376443+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376534+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376636+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:05.376637+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:05.376666+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:05.376669+00:00", "trade", 11.9, 75.0]
["2026-09-11T19:20:05.376669+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376670+00:00", "trade", 11.9, 20.0]
["2026-09-11T19:20:05.376670+00:00", "trade", 11.9, 4800.0]
["2026-09-11T19:20:05.376672+00:00", "trade", 11.9, 70.0]
["2026-09-11T19:20:05.376798+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376805+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376880+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376890+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376912+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376951+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376957+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376976+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376981+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.376986+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.377014+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.377017+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.377048+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.377095+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.377196+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.377213+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.377265+00:00", "trade", 11.9049, 55.0]
["2026-09-11T19:20:05.377528+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.377670+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:20:05.378128+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.380328+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.384306+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.395519+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.395544+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.396843+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.397136+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.406254+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.406261+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.426789+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.431240+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.476063+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.668324+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:20:05.790043+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.790069+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:05.813536+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:06.006702+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:20:06.012446+00:00", "trade", 11.942, 5.0]
["2026-09-11T19:20:06.216422+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:20:06.543729+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:07.241440+00:00", "trade", 11.8967, 1.0]
["2026-09-11T19:20:07.308865+00:00", "trade", 11.8939, 200.0]
["2026-09-11T19:20:08.241985+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:08.242374+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:08.242734+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:08.243246+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:08.248043+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:08.469369+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:20:08.469934+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:08.660445+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.475540+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:20:09.569462+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.569488+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.680266+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894080+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894094+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894102+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894112+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:20:09.894113+00:00", "trade", 11.89, 99.0]
["2026-09-11T19:20:09.894126+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894142+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894163+00:00", "trade", 11.89, 6.0]
["2026-09-11T19:20:09.894163+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894198+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894285+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894539+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.894551+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.895040+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.895108+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.895142+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:09.895891+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:10.101057+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:10.102707+00:00", "trade", 11.9418, 1.0]
["2026-09-11T19:20:10.509700+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:10.734640+00:00", "trade", 11.8928, 1.0]
["2026-09-11T19:20:11.141639+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:11.872011+00:00", "trade", 11.9418, 20.0]
["2026-09-11T19:20:12.020250+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:20:12.020666+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:20:12.020730+00:00", "trade", 11.89, 90.0]
["2026-09-11T19:20:12.020888+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:20:12.021301+00:00", "trade", 11.89, 186.0]
["2026-09-11T19:20:12.021362+00:00", "trade", 11.89, 162.0]
["2026-09-11T19:20:12.126390+00:00", "trade", 11.8961, 5.0]
["2026-09-11T19:20:12.688989+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:12.689508+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:12.726694+00:00", "trade", 11.895, 69.0]
["2026-09-11T19:20:12.727372+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:12.727819+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:12.728274+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:12.909911+00:00", "trade", 11.979, 17.0]
["2026-09-11T19:20:13.042743+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:13.362361+00:00", "trade", 11.9411, 17.0]
["2026-09-11T19:20:13.526924+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:13.527387+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:13.586029+00:00", "trade", 11.895, 20.0]
["2026-09-11T19:20:13.750166+00:00", "trade", 11.895, 1000.0]
["2026-09-11T19:20:13.884335+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:20:13.994152+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:13.994408+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:14.107322+00:00", "trade", 11.895, 20.0]
["2026-09-11T19:20:14.287797+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:14.288346+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:14.423688+00:00", "trade", 11.895, 8.0]
["2026-09-11T19:20:14.708847+00:00", "trade", 11.9097, 1.0]
["2026-09-11T19:20:15.114002+00:00", "trade", 11.8905, 20.0]
["2026-09-11T19:20:15.266737+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:15.375819+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:15.529026+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:15.529088+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:15.786686+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.934359+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.934387+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.934612+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:20:16.934730+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.935529+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:20:16.935538+00:00", "trade", 11.89, 1000.0]
["2026-09-11T19:20:16.935897+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:20:16.936102+00:00", "trade", 11.89, 5000.0]
["2026-09-11T19:20:16.936703+00:00", "trade", 11.89, 4150.0]
["2026-09-11T19:20:16.937547+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.937566+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.983407+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.983414+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.983440+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:20:16.983939+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.984084+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:16.984398+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.016344+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.016814+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.301521+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.302205+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.302920+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.302943+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.395700+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.396853+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.535075+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.535467+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.535559+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.535750+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.536493+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.536522+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.549710+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.550871+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.550888+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.579368+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.579825+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.579930+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.580292+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.580325+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.672518+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.673670+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.795128+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.796009+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:20:17.796790+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.811330+00:00", "trade", 11.9381, 100.0]
["2026-09-11T19:20:17.841996+00:00", "trade", 11.8921, 1000.0]
["2026-09-11T19:20:17.842613+00:00", "trade", 11.895, 51.0]
["2026-09-11T19:20:17.918855+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.918910+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.919942+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.922545+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:17.971631+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.026591+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.026649+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.027016+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:20:18.027150+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.027448+00:00", "trade", 11.895, 650.0]
["2026-09-11T19:20:18.027522+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.027537+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.027577+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.027582+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.027618+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.027755+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.027792+00:00", "trade", 11.895, 474.0]
["2026-09-11T19:20:18.027793+00:00", "trade", 11.895, 176.0]
["2026-09-11T19:20:18.027917+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:20:18.027948+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.027976+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.027991+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.028004+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.028033+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.028062+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.028109+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.028134+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.028400+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.028422+00:00", "trade", 11.895, 124.0]
["2026-09-11T19:20:18.028501+00:00", "trade", 11.8913, 50.0]
["2026-09-11T19:20:18.028522+00:00", "trade", 11.9, 13.0]
["2026-09-11T19:20:18.028532+00:00", "trade", 11.9, 2.0]
["2026-09-11T19:20:18.028907+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.028929+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:20:18.028969+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.029830+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.030156+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.033600+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:20:18.034223+00:00", "trade", 11.9, 1200.0]
["2026-09-11T19:20:18.034224+00:00", "trade", 11.9, 180.0]
["2026-09-11T19:20:18.034224+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034225+00:00", "trade", 11.9, 600.0]
["2026-09-11T19:20:18.034227+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034231+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034233+00:00", "trade", 11.9, 1240.0]
["2026-09-11T19:20:18.034233+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034233+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034235+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:20:18.034238+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034239+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034245+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:20:18.034330+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034333+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:20:18.034335+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034337+00:00", "trade", 11.9, 80.0]
["2026-09-11T19:20:18.034337+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034339+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034341+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034341+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034345+00:00", "trade", 11.9, 3.0]
["2026-09-11T19:20:18.034345+00:00", "trade", 11.9, 297.0]
["2026-09-11T19:20:18.034349+00:00", "trade", 11.9, 400.0]
["2026-09-11T19:20:18.034373+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034374+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:20:18.034383+00:00", "trade", 11.9, 203.0]
["2026-09-11T19:20:18.034385+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034385+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034410+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034428+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034438+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034439+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034445+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034452+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034466+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034473+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034480+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034488+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034494+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034501+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034508+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034514+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034521+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034527+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034534+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034537+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034541+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034547+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034554+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034560+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034566+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:20:18.034576+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034583+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034589+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034594+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034601+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034608+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034615+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034622+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034629+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034630+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034636+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034643+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034651+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034658+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034666+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034673+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034679+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034685+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034692+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034706+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034798+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034823+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:20:18.034826+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034850+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:20:18.034902+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.034932+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.034933+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:20:18.035000+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035038+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035113+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035169+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035223+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035230+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035394+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035400+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035587+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035598+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035759+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.035839+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.036221+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.038924+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.041141+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:20:18.069046+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.069083+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.125149+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.132680+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.134427+00:00", "trade", 11.905, 5.0]
["2026-09-11T19:20:18.134545+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.134998+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.149467+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.287427+00:00", "trade", 11.9032, 51.0]
["2026-09-11T19:20:18.287492+00:00", "trade", 11.9018, 42.0]
["2026-09-11T19:20:18.287556+00:00", "trade", 11.9018, 75.0]
["2026-09-11T19:20:18.287634+00:00", "trade", 11.9007, 6.0]
["2026-09-11T19:20:18.309968+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.535479+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:18.698024+00:00", "trade", 11.905, 5.0]
["2026-09-11T19:20:18.915767+00:00", "trade", 11.91, 194.0]
["2026-09-11T19:20:19.089904+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.089957+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.090542+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.091015+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.091824+00:00", "trade", 11.905, 111.0]
["2026-09-11T19:20:19.095743+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.096210+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.096652+00:00", "trade", 11.905, 379.0]
["2026-09-11T19:20:19.194629+00:00", "trade", 11.9017, 5.0]
["2026-09-11T19:20:19.195451+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.498789+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:20:19.499610+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.506486+00:00", "trade", 11.905, 46.0]
["2026-09-11T19:20:19.575077+00:00", "trade", 11.9023, 194.0]
["2026-09-11T19:20:19.705865+00:00", "trade", 11.905, 200.0]
["2026-09-11T19:20:19.705868+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:20:19.705868+00:00", "trade", 11.905, 350.0]
["2026-09-11T19:20:19.706096+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706110+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.706111+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706117+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706124+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706137+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706181+00:00", "trade", 11.905, 650.0]
["2026-09-11T19:20:19.706444+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706470+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706494+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706505+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706513+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706519+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706534+00:00", "trade", 11.905, 650.0]
["2026-09-11T19:20:19.706544+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:20:19.706545+00:00", "trade", 11.905, 550.0]
["2026-09-11T19:20:19.706546+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706561+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706581+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706593+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706621+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706633+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706901+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.706977+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.707103+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.707120+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.707838+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.751353+00:00", "trade", 11.905, 300.0]
["2026-09-11T19:20:19.778954+00:00", "trade", 11.905, 149.0]
["2026-09-11T19:20:19.805793+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808448+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:20:19.808462+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.808468+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.808473+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.808478+00:00", "trade", 11.91, 80.0]
["2026-09-11T19:20:19.808487+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:20:19.808493+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:20:19.808499+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.808503+00:00", "trade", 11.91, 1100.0]
["2026-09-11T19:20:19.808539+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808540+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.808787+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808788+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.808789+00:00", "trade", 11.91, 3.0]
["2026-09-11T19:20:19.808790+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:20:19.808792+00:00", "trade", 11.91, 164.0]
["2026-09-11T19:20:19.808796+00:00", "trade", 11.91, 37.0]
["2026-09-11T19:20:19.808797+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.808797+00:00", "trade", 11.91, 900.0]
["2026-09-11T19:20:19.808801+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808808+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808822+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808828+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808887+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808894+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808907+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808921+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808928+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808934+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808941+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.808986+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.809012+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.809041+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:20:19.809062+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.809067+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.809069+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.809069+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.809074+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:20:19.809075+00:00", "trade", 11.91, 86.0]
["2026-09-11T19:20:19.809079+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.809093+00:00", "trade", 11.91, 180.0]
["2026-09-11T19:20:19.809093+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:20:19.809093+00:00", "trade", 11.91, 280.0]
["2026-09-11T19:20:19.809093+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.809093+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.809125+00:00", "trade", 11.91, 40.0]
["2026-09-11T19:20:19.809125+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.809157+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:20:19.809272+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809286+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809293+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809300+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809308+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809314+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809321+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809327+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809341+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809349+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809356+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809362+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809365+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.809366+00:00", "trade", 11.91, 260.0]
["2026-09-11T19:20:19.809366+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:20:19.809369+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:20:19.809369+00:00", "trade", 11.91, 3.0]
["2026-09-11T19:20:19.809369+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:20:19.809369+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809369+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809371+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809384+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809390+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809396+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809404+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809418+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809438+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:20:19.809533+00:00", "trade", 11.91, 23.0]
["2026-09-11T19:20:19.809554+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:19.809556+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809574+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809584+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809591+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809596+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:20:19.809598+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809605+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809612+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809636+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809652+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809674+00:00", "trade", 11.9041, 50.0]
["2026-09-11T19:20:19.809778+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809849+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.809946+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.810043+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.810191+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.810213+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.810324+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.810345+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.810940+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.811430+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.813582+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:20:19.813714+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.834491+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.917183+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:20:19.980294+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:19.995873+00:00", "trade", 11.905, 6.0]
["2026-09-11T19:20:20.489244+00:00", "trade", 11.9128, 100.0]
["2026-09-11T19:20:21.243501+00:00", "trade", 11.9145, 5.0]
["2026-09-11T19:20:21.627728+00:00", "trade", 11.9355, 500.0]
["2026-09-11T19:20:21.838382+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:21.839135+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:21.852675+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:21.908244+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:20:22.031892+00:00", "trade", 11.9748, 11.0]
["2026-09-11T19:20:22.294591+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:22.395205+00:00", "trade", 11.92, 1400.0]
["2026-09-11T19:20:22.395973+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:22.396007+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:22.397722+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:22.431767+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:22.540036+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:20:22.886687+00:00", "trade", 11.91, 2000.0]
["2026-09-11T19:20:22.887311+00:00", "trade", 11.9056, 50.0]
["2026-09-11T19:20:22.980590+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:20:22.983306+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:23.011034+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:20:23.101010+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:23.486427+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:23.488074+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:23.527683+00:00", "trade", 11.9173, 100.0]
["2026-09-11T19:20:23.544942+00:00", "trade", 11.915, 3300.0]
["2026-09-11T19:20:23.545948+00:00", "trade", 11.915, 800.0]
["2026-09-11T19:20:23.831211+00:00", "trade", 11.9158, 5.0]
["2026-09-11T19:20:23.862522+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:24.017024+00:00", "trade", 11.9344, 25.0]
["2026-09-11T19:20:24.063694+00:00", "trade", 11.9344, 1.0]
["2026-09-11T19:20:24.737041+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:20:25.301251+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:20:25.420863+00:00", "trade", 11.9138, 500.0]
["2026-09-11T19:20:25.997667+00:00", "trade", 11.9133, 5.0]
["2026-09-11T19:20:25.998521+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:20:25.999407+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:26.047744+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:26.048540+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:26.048629+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:20:26.048775+00:00", "trade", 11.91, 177.0]
["2026-09-11T19:20:26.050091+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:26.289808+00:00", "trade", 11.915, 8.0]
["2026-09-11T19:20:26.775615+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:20:26.855421+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:26.856174+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:26.926592+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:26.961127+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:27.109821+00:00", "trade", 11.9721, 100.0]
["2026-09-11T19:20:27.379956+00:00", "trade", 11.915, 8.0]
["2026-09-11T19:20:27.950926+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:20:28.233396+00:00", "trade", 11.9052, 400.0]
["2026-09-11T19:20:28.635991+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:20:28.740932+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:29.711293+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:29.734062+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.558426+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:20:30.569358+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.667926+00:00", "trade", 11.9289, 6.0]
["2026-09-11T19:20:30.792859+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.796780+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.800635+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.800882+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.800891+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.801166+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.801591+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.801732+00:00", "trade", 11.915, 3.0]
["2026-09-11T19:20:30.801741+00:00", "trade", 11.915, 2.0]
["2026-09-11T19:20:30.802099+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.802599+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:30.902938+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.020250+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.020706+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.032429+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.342366+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.343198+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.352498+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.352525+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.352580+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.352775+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.352843+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.352945+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.353228+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.353407+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.353852+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.354499+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.623537+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.642611+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:31.643181+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:31.670072+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:32.789607+00:00", "trade", 11.91, 250.0]
["2026-09-11T19:20:33.142153+00:00", "trade", 11.9342, 1.0]
["2026-09-11T19:20:33.511587+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:33.681698+00:00", "trade", 11.9342, 144.0]
["2026-09-11T19:20:33.951687+00:00", "trade", 11.972, 12.0]
["2026-09-11T19:20:34.704000+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:35.057540+00:00", "trade", 11.9121, 15.0]
["2026-09-11T19:20:35.714167+00:00", "trade", 11.9123, 16.0]
["2026-09-11T19:20:36.130045+00:00", "trade", 11.92, 624.0]
["2026-09-11T19:20:36.131572+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:36.132332+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:36.540261+00:00", "trade", 11.917, 8.0]
["2026-09-11T19:20:37.043390+00:00", "trade", 11.9112, 100.0]
["2026-09-11T19:20:37.815440+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:38.030840+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:38.291607+00:00", "trade", 11.9341, 1.0]
["2026-09-11T19:20:38.494202+00:00", "trade", 11.9131, 1000.0]
["2026-09-11T19:20:38.494937+00:00", "trade", 11.92, 240.0]
["2026-09-11T19:20:39.080764+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.080791+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.133824+00:00", "trade", 11.9132, 100.0]
["2026-09-11T19:20:39.189575+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.189601+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.281368+00:00", "trade", 11.907, 525.0]
["2026-09-11T19:20:39.308318+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.309438+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.309493+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.402329+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.528265+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.528283+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.528433+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.528443+00:00", "trade", 11.91, 101.0]
["2026-09-11T19:20:39.528508+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:20:39.528569+00:00", "trade", 11.91, 9.0]
["2026-09-11T19:20:39.528997+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.529033+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.529713+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.530089+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.535279+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.538392+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.569038+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.569064+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.569071+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:20:39.624965+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:39.773418+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:40.054922+00:00", "trade", 11.915, 2000.0]
["2026-09-11T19:20:40.293874+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:41.145093+00:00", "trade", 11.91, 9.0]
["2026-09-11T19:20:41.146243+00:00", "trade", 11.91, 11.0]
["2026-09-11T19:20:41.149871+00:00", "trade", 11.91, 9.0]
["2026-09-11T19:20:41.199085+00:00", "trade", 11.91, 600.0]
["2026-09-11T19:20:41.199957+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:41.984194+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:42.107442+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:20:42.108002+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:42.231583+00:00", "trade", 11.9333, 32.0]
["2026-09-11T19:20:42.237572+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:42.394762+00:00", "trade", 11.92, 85.0]
["2026-09-11T19:20:42.394772+00:00", "trade", 11.915, 85.0]
["2026-09-11T19:20:42.394794+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:42.436468+00:00", "trade", 11.9138, 4100.0]
["2026-09-11T19:20:42.436754+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:42.436761+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:42.436783+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:42.437284+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:42.539442+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:42.966572+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:43.231489+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:20:43.350008+00:00", "trade", 11.9688, 100.0]
["2026-09-11T19:20:43.711159+00:00", "trade", 11.9075, 2.0]
["2026-09-11T19:20:43.764237+00:00", "trade", 11.9052, 100.0]
["2026-09-11T19:20:44.302811+00:00", "trade", 11.914, 3.0]
["2026-09-11T19:20:45.140950+00:00", "trade", 11.915, 8.0]
["2026-09-11T19:20:45.805656+00:00", "trade", 11.91, 70.0]
["2026-09-11T19:20:46.238790+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:46.239533+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:46.239729+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:46.643469+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:46.643863+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:46.645107+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:46.699957+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:46.700280+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:46.702204+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:46.776154+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:47.844340+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:48.248722+00:00", "trade", 11.9046, 5.0]
["2026-09-11T19:20:48.580531+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:49.291396+00:00", "trade", 11.9075, 1.0]
["2026-09-11T19:20:49.791329+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:49.791556+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:49.791581+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:49.791615+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:49.791881+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:49.792238+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:49.794119+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:49.801074+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:49.801253+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.778518+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:20:50.899217+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899225+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899231+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899238+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899241+00:00", "trade", 11.915, 582.0]
["2026-09-11T19:20:50.899241+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:20:50.899243+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:20:50.899244+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:20:50.899245+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:20:50.899246+00:00", "trade", 11.92, 184.0]
["2026-09-11T19:20:50.899247+00:00", "trade", 11.915, 218.0]
["2026-09-11T19:20:50.899248+00:00", "trade", 11.915, 1144.0]
["2026-09-11T19:20:50.899250+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:20:50.899250+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:20:50.899251+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:20:50.899252+00:00", "trade", 11.915, 56.0]
["2026-09-11T19:20:50.899253+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:20:50.899256+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899257+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:20:50.899259+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:20:50.899259+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899259+00:00", "trade", 11.915, 105.0]
["2026-09-11T19:20:50.899260+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:20:50.899260+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:20:50.899264+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:20:50.899267+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899267+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899269+00:00", "trade", 11.92, 2200.0]
["2026-09-11T19:20:50.899271+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899274+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899274+00:00", "trade", 11.92, 700.0]
["2026-09-11T19:20:50.899275+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:20:50.899277+00:00", "trade", 11.92, 520.0]
["2026-09-11T19:20:50.899281+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:20:50.899295+00:00", "trade", 11.915, 526.0]
["2026-09-11T19:20:50.899300+00:00", "trade", 11.92, 174.0]
["2026-09-11T19:20:50.899327+00:00", "trade", 11.915, 572.0]
["2026-09-11T19:20:50.899327+00:00", "trade", 11.92, 60.0]
["2026-09-11T19:20:50.899327+00:00", "trade", 11.92, 40.0]
["2026-09-11T19:20:50.899327+00:00", "trade", 11.92, 28.0]
["2026-09-11T19:20:50.899336+00:00", "trade", 11.92, 72.0]
["2026-09-11T19:20:50.899336+00:00", "trade", 11.92, 128.0]
["2026-09-11T19:20:50.899341+00:00", "trade", 11.915, 455.0]
["2026-09-11T19:20:50.899354+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899356+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899364+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:20:50.899364+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899371+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899377+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899380+00:00", "trade", 11.92, 5.0]
["2026-09-11T19:20:50.899384+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899391+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899391+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899399+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899405+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899413+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899419+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899428+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899437+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899440+00:00", "trade", 11.92, 26.0]
["2026-09-11T19:20:50.899441+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899444+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899447+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899451+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:20:50.899458+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899459+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899460+00:00", "trade", 11.915, 445.0]
["2026-09-11T19:20:50.899465+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899471+00:00", "trade", 11.915, 609.0]
["2026-09-11T19:20:50.899472+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899479+00:00", "trade", 11.92, 55.0]
["2026-09-11T19:20:50.899479+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899487+00:00", "trade", 11.92, 45.0]
["2026-09-11T19:20:50.899487+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899489+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899489+00:00", "trade", 11.92, 559.0]
["2026-09-11T19:20:50.899489+00:00", "trade", 11.92, 455.0]
["2026-09-11T19:20:50.899489+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:20:50.899494+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899496+00:00", "trade", 11.92, 181.0]
["2026-09-11T19:20:50.899496+00:00", "trade", 11.92, 5.0]
["2026-09-11T19:20:50.899497+00:00", "trade", 11.92, 114.0]
["2026-09-11T19:20:50.899500+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:20:50.899501+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899503+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:20:50.899506+00:00", "trade", 11.92, 495.0]
["2026-09-11T19:20:50.899506+00:00", "trade", 11.92, 64.0]
["2026-09-11T19:20:50.899508+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899509+00:00", "trade", 11.92, 8.0]
["2026-09-11T19:20:50.899515+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899526+00:00", "trade", 11.915, 559.0]
["2026-09-11T19:20:50.899531+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899539+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899545+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899551+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899558+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899566+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899567+00:00", "trade", 11.915, 341.0]
["2026-09-11T19:20:50.899585+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899632+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899633+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899642+00:00", "trade", 11.92, 18.0]
["2026-09-11T19:20:50.899652+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:20:50.899656+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899658+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:20:50.899660+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899661+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:20:50.899662+00:00", "trade", 11.92, 65.0]
["2026-09-11T19:20:50.899662+00:00", "trade", 11.915, 350.0]
["2026-09-11T19:20:50.899664+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899686+00:00", "trade", 11.92, 89.0]
["2026-09-11T19:20:50.899686+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899694+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899709+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899716+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899718+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:20:50.899719+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:20:50.899720+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:20:50.899721+00:00", "trade", 11.915, 900.0]
["2026-09-11T19:20:50.899722+00:00", "trade", 11.92, 120.0]
["2026-09-11T19:20:50.899722+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:20:50.899725+00:00", "trade", 11.92, 3.0]
["2026-09-11T19:20:50.899725+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899728+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:20:50.899731+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899731+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899731+00:00", "trade", 11.92, 74.0]
["2026-09-11T19:20:50.899747+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899754+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899761+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899770+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899775+00:00", "trade", 11.915, 425.0]
["2026-09-11T19:20:50.899810+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899811+00:00", "trade", 11.915, 125.0]
["2026-09-11T19:20:50.899811+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:20:50.899819+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899824+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:20:50.899826+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:20:50.899826+00:00", "trade", 11.92, 1197.0]
["2026-09-11T19:20:50.899826+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899827+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:20:50.899833+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.899834+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.899839+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:20:50.899862+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.899889+00:00", "trade", 11.915, 609.0]
["2026-09-11T19:20:50.899889+00:00", "trade", 11.92, 303.0]
["2026-09-11T19:20:50.899891+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.899898+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.899903+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.899910+00:00", "trade", 11.92, 622.0]
["2026-09-11T19:20:50.899919+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.899931+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:20:50.899970+00:00", "trade", 11.92, 65.0]
["2026-09-11T19:20:50.899970+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.899973+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.899975+00:00", "trade", 11.92, 366.0]
["2026-09-11T19:20:50.899978+00:00", "trade", 11.92, 28.0]
["2026-09-11T19:20:50.899978+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.899985+00:00", "trade", 11.92, 99.0]
["2026-09-11T19:20:50.899987+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.900004+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:20:50.900016+00:00", "trade", 11.92, 451.0]
["2026-09-11T19:20:50.900020+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900025+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900028+00:00", "trade", 11.9151, 51.0]
["2026-09-11T19:20:50.900032+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900042+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900056+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900064+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900070+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900077+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900083+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900118+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900131+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900138+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900156+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900189+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.900312+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900317+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900325+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.900332+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900356+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900363+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900379+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900399+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900443+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900515+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900577+00:00", "trade", 11.92, 190.0]
["2026-09-11T19:20:50.900587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900593+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900659+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900701+00:00", "trade", 11.92, 101.0]
["2026-09-11T19:20:50.900701+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900710+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900725+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900751+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900853+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900860+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900867+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900868+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.900975+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901008+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901015+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901060+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901107+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901166+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901230+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901245+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901250+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901317+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901323+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901333+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901367+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901467+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901478+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901509+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:20:50.901607+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901631+00:00", "trade", 11.925, 6.0]
["2026-09-11T19:20:50.901649+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.901650+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.901654+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901654+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.901657+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:20:50.901657+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901662+00:00", "trade", 11.925, 1144.0]
["2026-09-11T19:20:50.901662+00:00", "trade", 11.925, 1144.0]
["2026-09-11T19:20:50.901663+00:00", "trade", 11.93, 180.0]
["2026-09-11T19:20:50.901663+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:20:50.901664+00:00", "trade", 11.93, 42.0]
["2026-09-11T19:20:50.901665+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901665+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:20:50.901666+00:00", "trade", 11.925, 400.0]
["2026-09-11T19:20:50.901667+00:00", "trade", 11.925, 572.0]
["2026-09-11T19:20:50.901667+00:00", "trade", 11.93, 80.0]
["2026-09-11T19:20:50.901667+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.901667+00:00", "trade", 11.93, 29.0]
["2026-09-11T19:20:50.901667+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:20:50.901668+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.901669+00:00", "trade", 11.93, 756.0]
["2026-09-11T19:20:50.901670+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:20:50.901674+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.901674+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:20:50.901674+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901675+00:00", "trade", 11.93, 71.0]
["2026-09-11T19:20:50.901675+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:20:50.901676+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901677+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901680+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:20:50.901682+00:00", "trade", 11.93, 580.0]
["2026-09-11T19:20:50.901682+00:00", "trade", 11.93, 540.0]
["2026-09-11T19:20:50.901684+00:00", "trade", 11.93, 60.0]
["2026-09-11T19:20:50.901685+00:00", "trade", 11.93, 158.0]
["2026-09-11T19:20:50.901688+00:00", "trade", 11.93, 86.0]
["2026-09-11T19:20:50.901693+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.901693+00:00", "trade", 11.93, 244.0]
["2026-09-11T19:20:50.901697+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901700+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901701+00:00", "trade", 11.93, 56.0]
["2026-09-11T19:20:50.901702+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901707+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901708+00:00", "trade", 11.925, 69.0]
["2026-09-11T19:20:50.901710+00:00", "trade", 11.925, 172.0]
["2026-09-11T19:20:50.901711+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901722+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901726+00:00", "trade", 11.925, 403.0]
["2026-09-11T19:20:50.901729+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901735+00:00", "trade", 11.93, 307.0]
["2026-09-11T19:20:50.901740+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901746+00:00", "trade", 11.93, 30.0]
["2026-09-11T19:20:50.901763+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901765+00:00", "trade", 11.925, 572.0]
["2026-09-11T19:20:50.901771+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901779+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901785+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901792+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901799+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901805+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901805+00:00", "trade", 11.93, 28.0]
["2026-09-11T19:20:50.901806+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901812+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901816+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901817+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901819+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.901819+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901826+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901832+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901847+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901851+00:00", "trade", 11.925, 609.0]
["2026-09-11T19:20:50.901854+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901862+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901869+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901881+00:00", "trade", 11.925, 84.0]
["2026-09-11T19:20:50.901883+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901888+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901889+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901896+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901902+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901908+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.901963+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.901971+00:00", "trade", 11.925, 447.0]
["2026-09-11T19:20:50.901995+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902006+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902008+00:00", "trade", 11.925, 77.0]
["2026-09-11T19:20:50.902017+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:20:50.902027+00:00", "trade", 11.925, 534.0]
["2026-09-11T19:20:50.902033+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:20:50.902034+00:00", "trade", 11.93, 199.0]
["2026-09-11T19:20:50.902035+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902037+00:00", "trade", 11.93, 7.0]
["2026-09-11T19:20:50.902046+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902065+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.902073+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:20:50.902080+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902096+00:00", "trade", 11.925, 609.0]
["2026-09-11T19:20:50.902100+00:00", "trade", 11.93, 154.0]
["2026-09-11T19:20:50.902106+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902112+00:00", "trade", 11.93, 2200.0]
["2026-09-11T19:20:50.902129+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:50.902130+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.902130+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902132+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902132+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902136+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.902137+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.902141+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.902141+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902143+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.902144+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:20:50.902149+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:20:50.902149+00:00", "trade", 11.93, 1400.0]
["2026-09-11T19:20:50.902150+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902157+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902164+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902171+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902178+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902185+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902191+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902213+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902220+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902259+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902267+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902273+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902288+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902295+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902353+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902362+00:00", "trade", 11.9202, 50.0]
["2026-09-11T19:20:50.902374+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902534+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902557+00:00", "trade", 11.925, 322.0]
["2026-09-11T19:20:50.902559+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.902560+00:00", "trade", 11.925, 582.0]
["2026-09-11T19:20:50.902560+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902561+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902563+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902564+00:00", "trade", 11.93, 154.0]
["2026-09-11T19:20:50.902565+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902566+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902567+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902568+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902568+00:00", "trade", 11.93, 287.0]
["2026-09-11T19:20:50.902570+00:00", "trade", 11.93, 162.0]
["2026-09-11T19:20:50.902570+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902571+00:00", "trade", 11.93, 84.0]
["2026-09-11T19:20:50.902571+00:00", "trade", 11.93, 172.0]
["2026-09-11T19:20:50.902571+00:00", "trade", 11.93, 447.0]
["2026-09-11T19:20:50.902571+00:00", "trade", 11.93, 69.0]
["2026-09-11T19:20:50.902574+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.902576+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902579+00:00", "trade", 11.93, 328.0]
["2026-09-11T19:20:50.902583+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902589+00:00", "trade", 11.93, 438.0]
["2026-09-11T19:20:50.902591+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902594+00:00", "trade", 11.93, 75.0]
["2026-09-11T19:20:50.902594+00:00", "trade", 11.93, 307.0]
["2026-09-11T19:20:50.902594+00:00", "trade", 11.93, 30.0]
["2026-09-11T19:20:50.902594+00:00", "trade", 11.93, 386.0]
["2026-09-11T19:20:50.902598+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902602+00:00", "trade", 11.93, 609.0]
["2026-09-11T19:20:50.902602+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:20:50.902604+00:00", "trade", 11.93, 77.0]
["2026-09-11T19:20:50.902604+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:20:50.902606+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.902608+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902609+00:00", "trade", 11.93, 534.0]
["2026-09-11T19:20:50.902613+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902615+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902621+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902627+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902628+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902634+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902634+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902641+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902648+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902656+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902662+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902669+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902675+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902682+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902685+00:00", "trade", 11.93, 572.0]
["2026-09-11T19:20:50.902688+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902710+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902774+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902775+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902832+00:00", "trade", 11.915, 3.0]
["2026-09-11T19:20:50.902884+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902890+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902899+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.902939+00:00", "trade", 11.93, 5.0]
["2026-09-11T19:20:50.902973+00:00", "trade", 11.93, 95.0]
["2026-09-11T19:20:50.902973+00:00", "trade", 11.93, 530.0]
["2026-09-11T19:20:50.902983+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.902998+00:00", "trade", 11.93, 70.0]
["2026-09-11T19:20:50.902999+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.903024+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.903032+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.903055+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.903098+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.903164+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.903180+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.903187+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903201+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903264+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903301+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903309+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903342+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903419+00:00", "trade", 11.925, 386.0]
["2026-09-11T19:20:50.903547+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903605+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903679+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903759+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903920+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903932+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.903948+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903954+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903955+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:50.903956+00:00", "trade", 11.93, 157.0]
["2026-09-11T19:20:50.903957+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.903957+00:00", "trade", 11.93, 49.0]
["2026-09-11T19:20:50.903958+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903959+00:00", "trade", 11.93, 163.0]
["2026-09-11T19:20:50.903960+00:00", "trade", 11.93, 139.0]
["2026-09-11T19:20:50.903964+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903964+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:20:50.903964+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.903965+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.903965+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903965+00:00", "trade", 11.93, 2354.0]
["2026-09-11T19:20:50.903966+00:00", "trade", 11.93, 141.0]
["2026-09-11T19:20:50.903967+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903967+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903968+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903970+00:00", "trade", 11.93, 218.0]
["2026-09-11T19:20:50.903970+00:00", "trade", 11.93, 30.0]
["2026-09-11T19:20:50.903970+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.903973+00:00", "trade", 11.93, 137.0]
["2026-09-11T19:20:50.903976+00:00", "trade", 11.93, 218.0]
["2026-09-11T19:20:50.903976+00:00", "trade", 11.93, 135.0]
["2026-09-11T19:20:50.903977+00:00", "trade", 11.93, 135.0]
["2026-09-11T19:20:50.903977+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903980+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:20:50.903984+00:00", "trade", 11.93, 81.0]
["2026-09-11T19:20:50.903986+00:00", "trade", 11.93, 1700.0]
["2026-09-11T19:20:50.903993+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903993+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.903993+00:00", "trade", 11.93, 2000.0]
["2026-09-11T19:20:50.903993+00:00", "trade", 11.93, 27.0]
["2026-09-11T19:20:50.904003+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.904003+00:00", "trade", 11.93, 138.0]
["2026-09-11T19:20:50.904003+00:00", "trade", 11.93, 218.0]
["2026-09-11T19:20:50.904003+00:00", "trade", 11.93, 56.0]
["2026-09-11T19:20:50.904004+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904011+00:00", "trade", 11.93, 4125.0]
["2026-09-11T19:20:50.904011+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.904018+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904024+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904024+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904025+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904030+00:00", "trade", 11.9288, 50.0]
["2026-09-11T19:20:50.904032+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904046+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904047+00:00", "trade", 11.93, 218.0]
["2026-09-11T19:20:50.904047+00:00", "trade", 11.93, 134.0]
["2026-09-11T19:20:50.904047+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:20:50.904047+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.904049+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904055+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904082+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904085+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.904089+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904096+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904110+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904116+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904118+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.904122+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904135+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.904141+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904221+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904227+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904234+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904240+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904247+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904254+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904262+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904287+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904290+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904300+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904308+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904317+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904323+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904330+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904345+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904374+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:50.904379+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.904379+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.904379+00:00", "trade", 11.93, 505.0]
["2026-09-11T19:20:50.904381+00:00", "trade", 11.93, 163.0]
["2026-09-11T19:20:50.904385+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.904409+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:50.904409+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.904411+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:20:50.904411+00:00", "trade", 11.93, 48.0]
["2026-09-11T19:20:50.904412+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.904416+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.904416+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.904418+00:00", "trade", 11.93, 622.0]
["2026-09-11T19:20:50.904451+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904484+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904583+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904602+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904618+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904640+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904657+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904703+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904705+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904709+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904711+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904718+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904747+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904763+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904781+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904850+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904890+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904903+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904913+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.904975+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905062+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905079+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905121+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905128+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905163+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905234+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905269+00:00", "trade", 11.915, 120.0]
["2026-09-11T19:20:50.905333+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905364+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905437+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905527+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905641+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:20:50.905644+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.905644+00:00", "trade", 11.925, 1144.0]
["2026-09-11T19:20:50.905645+00:00", "trade", 11.925, 1144.0]
["2026-09-11T19:20:50.905645+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:20:50.905646+00:00", "trade", 11.93, 1100.0]
["2026-09-11T19:20:50.905647+00:00", "trade", 11.93, 1200.0]
["2026-09-11T19:20:50.905649+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.905651+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905651+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.905652+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905652+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905653+00:00", "trade", 11.93, 163.0]
["2026-09-11T19:20:50.905653+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905656+00:00", "trade", 11.93, 196.0]
["2026-09-11T19:20:50.905657+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905658+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905659+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:20:50.905661+00:00", "trade", 11.93, 40.0]
["2026-09-11T19:20:50.905661+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905662+00:00", "trade", 11.925, 572.0]
["2026-09-11T19:20:50.905662+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905662+00:00", "trade", 11.93, 5.0]
["2026-09-11T19:20:50.905662+00:00", "trade", 11.93, 4000.0]
["2026-09-11T19:20:50.905663+00:00", "trade", 11.93, 501.0]
["2026-09-11T19:20:50.905664+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.905664+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:20:50.905665+00:00", "trade", 11.93, 76.0]
["2026-09-11T19:20:50.905666+00:00", "trade", 11.93, 1029.0]
["2026-09-11T19:20:50.905668+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:20:50.905670+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905671+00:00", "trade", 11.93, 140.0]
["2026-09-11T19:20:50.905671+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905671+00:00", "trade", 11.93, 606.0]
["2026-09-11T19:20:50.905671+00:00", "trade", 11.93, 134.0]
["2026-09-11T19:20:50.905671+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:20:50.905674+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:20:50.905674+00:00", "trade", 11.915, 366.0]
["2026-09-11T19:20:50.905675+00:00", "trade", 11.93, 416.0]
["2026-09-11T19:20:50.905678+00:00", "trade", 11.93, 44.0]
["2026-09-11T19:20:50.905678+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905680+00:00", "trade", 11.93, 49.0]
["2026-09-11T19:20:50.905680+00:00", "trade", 11.93, 399.0]
["2026-09-11T19:20:50.905685+00:00", "trade", 11.93, 48.0]
["2026-09-11T19:20:50.905694+00:00", "trade", 11.93, 126.0]
["2026-09-11T19:20:50.905700+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.905704+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.905723+00:00", "trade", 11.93, 99.0]
["2026-09-11T19:20:50.905724+00:00", "trade", 11.93, 140.0]
["2026-09-11T19:20:50.905761+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.905767+00:00", "trade", 11.925, 572.0]
["2026-09-11T19:20:50.905767+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905768+00:00", "trade", 11.93, 98.0]
["2026-09-11T19:20:50.905768+00:00", "trade", 11.93, 141.0]
["2026-09-11T19:20:50.905775+00:00", "trade", 11.93, 142.0]
["2026-09-11T19:20:50.905775+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905777+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.905777+00:00", "trade", 11.93, 16.0]
["2026-09-11T19:20:50.905782+00:00", "trade", 11.93, 431.0]
["2026-09-11T19:20:50.905782+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.905805+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.905853+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.905953+00:00", "trade", 11.93, 622.0]
["2026-09-11T19:20:50.905953+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.905987+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.905987+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.905992+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.905993+00:00", "trade", 11.93, 106.0]
["2026-09-11T19:20:50.905995+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906011+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906018+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906024+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906025+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906032+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906032+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906039+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906039+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906048+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906048+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906055+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906062+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906068+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906072+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.906074+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906074+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906074+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906077+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.906079+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.906081+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906081+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906082+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906083+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906086+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.906086+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.906086+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906087+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.906087+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906089+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906089+00:00", "trade", 11.93, 1500.0]
["2026-09-11T19:20:50.906089+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906093+00:00", "trade", 11.93, 109.0]
["2026-09-11T19:20:50.906093+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.906093+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.906095+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906096+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.906096+00:00", "trade", 11.93, 379.0]
["2026-09-11T19:20:50.906100+00:00", "trade", 11.93, 98.0]
["2026-09-11T19:20:50.906106+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:20:50.906112+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906114+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906114+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906118+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.906119+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906121+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906121+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906123+00:00", "trade", 11.93, 71.0]
["2026-09-11T19:20:50.906128+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906129+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:50.906130+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906135+00:00", "trade", 11.93, 40.0]
["2026-09-11T19:20:50.906135+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906140+00:00", "trade", 11.93, 141.0]
["2026-09-11T19:20:50.906142+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.906143+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906161+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906177+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906177+00:00", "trade", 11.93, 25.0]
["2026-09-11T19:20:50.906188+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906194+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906216+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906222+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906223+00:00", "trade", 11.93, 650.0]
["2026-09-11T19:20:50.906228+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906236+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906253+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906255+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906261+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906261+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906283+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906291+00:00", "trade", 11.9295, 52.0]
["2026-09-11T19:20:50.906293+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906296+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906323+00:00", "trade", 11.93, 217.0]
["2026-09-11T19:20:50.906323+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906345+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.906363+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.906374+00:00", "trade", 11.93, 165.0]
["2026-09-11T19:20:50.906419+00:00", "trade", 11.93, 247.0]
["2026-09-11T19:20:50.906438+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906454+00:00", "trade", 11.93, 650.0]
["2026-09-11T19:20:50.906474+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906512+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906539+00:00", "trade", 11.93, 30.0]
["2026-09-11T19:20:50.906575+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906642+00:00", "trade", 11.93, 5.0]
["2026-09-11T19:20:50.906663+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.906733+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907313+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907341+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.907347+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.907348+00:00", "trade", 11.93, 66.0]
["2026-09-11T19:20:50.907402+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907446+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907447+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.907447+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.907454+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907600+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907609+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907617+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907624+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907669+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.907695+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.907726+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:20:50.908060+00:00", "trade", 11.9295, 50.0]
["2026-09-11T19:20:50.909194+00:00", "trade", 11.915, 28.0]
["2026-09-11T19:20:50.909232+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.909251+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.909254+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:50.909256+00:00", "trade", 11.93, 1855.0]
["2026-09-11T19:20:50.909257+00:00", "trade", 11.93, 937.0]
["2026-09-11T19:20:50.909258+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909259+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.909262+00:00", "trade", 11.93, 194.0]
["2026-09-11T19:20:50.909262+00:00", "trade", 11.93, 71.0]
["2026-09-11T19:20:50.909264+00:00", "trade", 11.93, 141.0]
["2026-09-11T19:20:50.909265+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909269+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909336+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.909339+00:00", "trade", 11.93, 155.0]
["2026-09-11T19:20:50.909339+00:00", "trade", 11.93, 23.0]
["2026-09-11T19:20:50.909339+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.909343+00:00", "trade", 11.93, 28.0]
["2026-09-11T19:20:50.909345+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909347+00:00", "trade", 11.93, 138.0]
["2026-09-11T19:20:50.909347+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.909350+00:00", "trade", 11.93, 330.0]
["2026-09-11T19:20:50.909352+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909352+00:00", "trade", 11.93, 136.0]
["2026-09-11T19:20:50.909354+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909360+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.909363+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909363+00:00", "trade", 11.93, 2200.0]
["2026-09-11T19:20:50.909369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.909376+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.909383+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.909384+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909384+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.909387+00:00", "trade", 11.93, 3134.0]
["2026-09-11T19:20:50.909399+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.909403+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909409+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909413+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909414+00:00", "trade", 11.93, 398.0]
["2026-09-11T19:20:50.909416+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909426+00:00", "trade", 11.93, 50.0]
["2026-09-11T19:20:50.909427+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:20:50.909427+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909428+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:20:50.909431+00:00", "trade", 11.93, 1200.0]
["2026-09-11T19:20:50.909431+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:20:50.909431+00:00", "trade", 11.93, 278.0]
["2026-09-11T19:20:50.909433+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909433+00:00", "trade", 11.93, 700.0]
["2026-09-11T19:20:50.909434+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.909434+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909434+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909434+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909439+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.909439+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.909439+00:00", "trade", 11.93, 190.0]
["2026-09-11T19:20:50.909442+00:00", "trade", 11.93, 421.0]
["2026-09-11T19:20:50.909442+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909443+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:20:50.909448+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909449+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909456+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909461+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909462+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909462+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909468+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.909470+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909484+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:50.909491+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909495+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909498+00:00", "trade", 11.93, 139.0]
["2026-09-11T19:20:50.909502+00:00", "trade", 11.93, 143.0]
["2026-09-11T19:20:50.909504+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:20:50.909510+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:20:50.909513+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909513+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909516+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:20:50.909517+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909520+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909521+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909524+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909526+00:00", "trade", 11.93, 135.0]
["2026-09-11T19:20:50.909526+00:00", "trade", 11.93, 167.0]
["2026-09-11T19:20:50.909527+00:00", "trade", 11.94, 600.0]
["2026-09-11T19:20:50.909527+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909530+00:00", "trade", 11.93, 141.0]
["2026-09-11T19:20:50.909532+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909534+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.909534+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909535+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:20:50.909537+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:20:50.909540+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909540+00:00", "trade", 11.93, 512.0]
["2026-09-11T19:20:50.909541+00:00", "trade", 11.93, 41.0]
["2026-09-11T19:20:50.909541+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909542+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909542+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909543+00:00", "trade", 11.93, 67.0]
["2026-09-11T19:20:50.909544+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909545+00:00", "trade", 11.94, 600.0]
["2026-09-11T19:20:50.909547+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909549+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909551+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909552+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909556+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909556+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.909556+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909560+00:00", "trade", 11.94, 90.0]
["2026-09-11T19:20:50.909563+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909565+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:20:50.909567+00:00", "trade", 11.93, 50.0]
["2026-09-11T19:20:50.909569+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909569+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909569+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909569+00:00", "trade", 11.93, 134.0]
["2026-09-11T19:20:50.909570+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909575+00:00", "quote", 11.94, 11.93]
["2026-09-11T19:20:50.909578+00:00", "trade", 11.93, 142.0]
["2026-09-11T19:20:50.909578+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909579+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.909581+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:50.909584+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:20:50.909590+00:00", "trade", 11.94, 211.0]
["2026-09-11T19:20:50.909591+00:00", "trade", 11.93, 87.0]
["2026-09-11T19:20:50.909593+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:20:50.909594+00:00", "quote", 11.94, 11.93]
["2026-09-11T19:20:50.909594+00:00", "quote", 11.94, 11.93]
["2026-09-11T19:20:50.909598+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909599+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909602+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909608+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909609+00:00", "trade", 11.94, 24.0]
["2026-09-11T19:20:50.909610+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:20:50.909627+00:00", "trade", 11.93, 67.0]
["2026-09-11T19:20:50.909633+00:00", "trade", 11.93, 33.0]
["2026-09-11T19:20:50.909634+00:00", "trade", 11.93, 67.0]
["2026-09-11T19:20:50.909635+00:00", "trade", 11.93, 33.0]
["2026-09-11T19:20:50.909638+00:00", "trade", 11.93, 175.0]
["2026-09-11T19:20:50.909638+00:00", "trade", 11.93, 174.0]
["2026-09-11T19:20:50.909647+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909651+00:00", "trade", 11.93, 16.0]
["2026-09-11T19:20:50.909656+00:00", "trade", 11.93, 1144.0]
["2026-09-11T19:20:50.909658+00:00", "trade", 11.93, 40.0]
["2026-09-11T19:20:50.909673+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909685+00:00", "trade", 11.93, 275.0]
["2026-09-11T19:20:50.909686+00:00", "trade", 11.93, 19.0]
["2026-09-11T19:20:50.909686+00:00", "trade", 11.93, 19.0]
["2026-09-11T19:20:50.909728+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909736+00:00", "trade", 11.93, 113.0]
["2026-09-11T19:20:50.909740+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.909743+00:00", "trade", 11.93, 126.0]
["2026-09-11T19:20:50.909745+00:00", "trade", 11.93, 86.0]
["2026-09-11T19:20:50.909753+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:50.909767+00:00", "trade", 11.93, 17.0]
["2026-09-11T19:20:50.909768+00:00", "trade", 11.93, 83.0]
["2026-09-11T19:20:50.909780+00:00", "trade", 11.93, 111.0]
["2026-09-11T19:20:50.909792+00:00", "trade", 11.93, 84.0]
["2026-09-11T19:20:50.909800+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.909804+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909805+00:00", "trade", 11.93, 28.0]
["2026-09-11T19:20:50.909820+00:00", "trade", 11.94, 21.0]
["2026-09-11T19:20:50.909820+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909821+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:20:50.909847+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:20:50.909848+00:00", "trade", 11.93, 17.0]
["2026-09-11T19:20:50.909848+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909848+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909849+00:00", "trade", 11.93, 84.0]
["2026-09-11T19:20:50.909849+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:50.909851+00:00", "trade", 11.93, 86.0]
["2026-09-11T19:20:50.909853+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909857+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909858+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909860+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909863+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909866+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909866+00:00", "trade", 11.93, 161.0]
["2026-09-11T19:20:50.909866+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909870+00:00", "trade", 11.93, 24.0]
["2026-09-11T19:20:50.909875+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909875+00:00", "trade", 11.93, 136.0]
["2026-09-11T19:20:50.909875+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.909877+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:20:50.909881+00:00", "trade", 11.94, 29.0]
["2026-09-11T19:20:50.909888+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909888+00:00", "trade", 11.93, 138.0]
["2026-09-11T19:20:50.909888+00:00", "trade", 11.93, 218.0]
["2026-09-11T19:20:50.909892+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.909893+00:00", "trade", 11.93, 154.0]
["2026-09-11T19:20:50.909895+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909895+00:00", "trade", 11.93, 1000.0]
["2026-09-11T19:20:50.909896+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909896+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909898+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.909903+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.909903+00:00", "trade", 11.93, 80.0]
["2026-09-11T19:20:50.909928+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.909942+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909966+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909975+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.909976+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:50.909997+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910011+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910011+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910018+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910024+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.910037+00:00", "trade", 11.93, 274.0]
["2026-09-11T19:20:50.910040+00:00", "trade", 11.93, 609.0]
["2026-09-11T19:20:50.910050+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910051+00:00", "trade", 11.94, 800.0]
["2026-09-11T19:20:50.910055+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.910055+00:00", "trade", 11.93, 72.0]
["2026-09-11T19:20:50.910058+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910059+00:00", "trade", 11.93, 28.0]
["2026-09-11T19:20:50.910060+00:00", "trade", 11.94, 1100.0]
["2026-09-11T19:20:50.910065+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.910066+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910070+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.910071+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.910073+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910074+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.910075+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:20:50.910079+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910080+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:20:50.910085+00:00", "trade", 11.94, 600.0]
["2026-09-11T19:20:50.910087+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910092+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.910095+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.910095+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910100+00:00", "trade", 11.94, 1391.0]
["2026-09-11T19:20:50.910101+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910107+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.910108+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910115+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910121+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910157+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910165+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910172+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910186+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910193+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910200+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910207+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910215+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910222+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910226+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:20:50.910280+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910287+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910289+00:00", "trade", 11.93, 214.0]
["2026-09-11T19:20:50.910350+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910356+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910383+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910434+00:00", "trade", 11.9316, 50.0]
["2026-09-11T19:20:50.910440+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.910444+00:00", "trade", 11.93, 114.0]
["2026-09-11T19:20:50.910485+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910493+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910536+00:00", "trade", 11.93, 41.0]
["2026-09-11T19:20:50.910550+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910557+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.910568+00:00", "trade", 11.93, 5.0]
["2026-09-11T19:20:50.910569+00:00", "trade", 11.93, 136.0]
["2026-09-11T19:20:50.910571+00:00", "trade", 11.93, 159.0]
["2026-09-11T19:20:50.910634+00:00", "trade", 11.93, 41.0]
["2026-09-11T19:20:50.910650+00:00", "trade", 11.93, 177.0]
["2026-09-11T19:20:50.910652+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.910657+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:20:50.910657+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.910658+00:00", "trade", 11.93, 364.0]
["2026-09-11T19:20:50.910658+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.910659+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.910661+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.910688+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.910693+00:00", "trade", 11.93, 63.0]
["2026-09-11T19:20:50.910693+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.910725+00:00", "trade", 11.93, 118.0]
["2026-09-11T19:20:50.910727+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910760+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910760+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.910764+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.910791+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.910832+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910833+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:50.910834+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910838+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910884+00:00", "trade", 11.93, 65.0]
["2026-09-11T19:20:50.910886+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910889+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910896+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910899+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910903+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910909+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910916+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910922+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910936+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910943+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910951+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910959+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.910962+00:00", "trade", 11.93, 146.0]
["2026-09-11T19:20:50.910980+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.911056+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:20:50.911072+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.911117+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.911134+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.911143+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.911148+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.911266+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.911294+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.911515+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.911537+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.911606+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.911645+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.911664+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.911791+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.911801+00:00", "trade", 11.93, 450.0]
["2026-09-11T19:20:50.911803+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.912258+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.912285+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.912331+00:00", "trade", 11.915, 2.0]
["2026-09-11T19:20:50.912447+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.912493+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.912520+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.912916+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.912992+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.913754+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.913809+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.913825+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.913825+00:00", "trade", 11.93, 505.0]
["2026-09-11T19:20:50.913826+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.913842+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.913846+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.913846+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.913846+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.913848+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.913852+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.913854+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:20:50.913854+00:00", "trade", 11.93, 574.0]
["2026-09-11T19:20:50.913856+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.913868+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.913868+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.913888+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.913936+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.913958+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.913986+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.913989+00:00", "trade", 11.93, 1000.0]
["2026-09-11T19:20:50.913989+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:20:50.913989+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.913990+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.913993+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914000+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914007+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914015+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914021+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914029+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914036+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914042+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914050+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914057+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914064+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914071+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914078+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914091+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914099+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914105+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914112+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914151+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914158+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914200+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914246+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914253+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914282+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914307+00:00", "trade", 11.93, 410.0]
["2026-09-11T19:20:50.914309+00:00", "trade", 11.93, 132.0]
["2026-09-11T19:20:50.914310+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.914331+00:00", "trade", 11.93, 2200.0]
["2026-09-11T19:20:50.914337+00:00", "trade", 11.93, 762.0]
["2026-09-11T19:20:50.914341+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914343+00:00", "trade", 11.93, 1037.0]
["2026-09-11T19:20:50.914345+00:00", "trade", 11.93, 582.0]
["2026-09-11T19:20:50.914345+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914348+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914350+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.914355+00:00", "trade", 11.915, 451.0]
["2026-09-11T19:20:50.914359+00:00", "trade", 11.93, 1900.0]
["2026-09-11T19:20:50.914360+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914362+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914383+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914405+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914412+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914419+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.914425+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914429+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914433+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914440+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914448+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914455+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914462+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914468+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914481+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914487+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914512+00:00", "trade", 11.9325, 50.0]
["2026-09-11T19:20:50.914524+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914650+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914663+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914670+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914749+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.914769+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.914769+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.915133+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.915144+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.915157+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.915172+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.915582+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.915642+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.915696+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.916010+00:00", "trade", 11.93, 8.0]
["2026-09-11T19:20:50.916280+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.916654+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:20:50.916692+00:00", "trade", 11.9175, 100.0]
["2026-09-11T19:20:50.916716+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.917770+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.917945+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:20:50.918496+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.918791+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.919773+00:00", "trade", 11.915, 381.0]
["2026-09-11T19:20:50.920923+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.921381+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.921931+00:00", "trade", 11.94, 1000.0]
["2026-09-11T19:20:50.924252+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.925570+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:20:50.925630+00:00", "trade", 11.925, 400.0]
["2026-09-11T19:20:50.926949+00:00", "trade", 11.9299, 541.0]
["2026-09-11T19:20:50.927340+00:00", "trade", 11.93, 27.0]
["2026-09-11T19:20:50.942544+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.942568+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.950311+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.950326+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.966979+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:50.966979+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.966980+00:00", "trade", 11.93, 1079.0]
["2026-09-11T19:20:50.966982+00:00", "trade", 11.93, 1200.0]
["2026-09-11T19:20:50.966983+00:00", "trade", 11.93, 227.0]
["2026-09-11T19:20:50.966986+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.967000+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:20:50.967005+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:20:50.967007+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967008+00:00", "trade", 11.93, 1590.0]
["2026-09-11T19:20:50.967023+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967064+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.967071+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.967077+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.967084+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.967090+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.967097+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:50.967111+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967118+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967126+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967132+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967139+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967145+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967159+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967187+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967232+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967260+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967267+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967272+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967272+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967280+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967284+00:00", "trade", 11.93, 42.0]
["2026-09-11T19:20:50.967285+00:00", "trade", 11.93, 210.0]
["2026-09-11T19:20:50.967291+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967291+00:00", "trade", 11.93, 1500.0]
["2026-09-11T19:20:50.967291+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967294+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967296+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967297+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967298+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967319+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:50.967386+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967386+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967386+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:20:50.967408+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967420+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967489+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967504+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967536+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967555+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:50.967595+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.967595+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967604+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967607+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967607+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:50.967607+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:20:50.967607+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967610+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:50.967614+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967670+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967686+00:00", "trade", 11.925, 609.0]
["2026-09-11T19:20:50.967745+00:00", "trade", 11.9275, 154.0]
["2026-09-11T19:20:50.967754+00:00", "trade", 11.93, 154.0]
["2026-09-11T19:20:50.967760+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967794+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967803+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967817+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967818+00:00", "trade", 11.93, 83.0]
["2026-09-11T19:20:50.967824+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967831+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967839+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967864+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:50.967865+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967873+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:50.967886+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967967+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967974+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.967988+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968011+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968018+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968031+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968070+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968092+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968112+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968247+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968285+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968304+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968311+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968353+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968458+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968468+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.968513+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.969905+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.976071+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:50.988033+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:20:50.988088+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:50.988172+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:20:51.001046+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.008151+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:51.010780+00:00", "trade", 11.93, 43.0]
["2026-09-11T19:20:51.011191+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:20:51.011618+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:51.011653+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:51.012226+00:00", "trade", 11.9295, 50.0]
["2026-09-11T19:20:51.028111+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:51.048217+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:51.048952+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.049085+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.068382+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.068490+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:51.077406+00:00", "trade", 11.935, 609.0]
["2026-09-11T19:20:51.077964+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:20:51.077966+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:20:51.078013+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:51.078046+00:00", "trade", 11.935, 250.0]
["2026-09-11T19:20:51.078194+00:00", "trade", 11.935, 291.0]
["2026-09-11T19:20:51.078331+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:20:51.078757+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.078781+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.079020+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.097524+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:51.098215+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.102965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.121449+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.121501+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.122337+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.154556+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.185873+00:00", "trade", 11.935, 16.0]
["2026-09-11T19:20:51.630469+00:00", "trade", 11.9309, 2.0]
["2026-09-11T19:20:51.644695+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:51.645103+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:52.120024+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:52.202028+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:20:52.202810+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:52.203326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:52.569419+00:00", "trade", 11.9216, 9.0]
["2026-09-11T19:20:52.849408+00:00", "trade", 11.9378, 4100.0]
["2026-09-11T19:20:52.850666+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:52.850733+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:53.101330+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:53.201976+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:53.274978+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:53.280217+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:53.388441+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:53.501630+00:00", "trade", 11.931, 5.0]
["2026-09-11T19:20:53.521337+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:53.752857+00:00", "trade", 11.931, 1.0]
["2026-09-11T19:20:53.777012+00:00", "trade", 11.935, 15.0]
["2026-09-11T19:20:54.062530+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.075956+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.195057+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.206602+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.360549+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.360977+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.450326+00:00", "trade", 11.9218, 1.0]
["2026-09-11T19:20:54.639788+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.640221+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.817943+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:54.818122+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:54.818571+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.823467+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:54.824040+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:54.826058+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.826511+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:54.829080+00:00", "trade", 11.93, 28.0]
["2026-09-11T19:20:55.023552+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:55.327411+00:00", "trade", 11.956, 100.0]
["2026-09-11T19:20:56.321866+00:00", "trade", 11.9399, 1000.0]
["2026-09-11T19:20:56.542524+00:00", "trade", 11.9399, 85.0]
["2026-09-11T19:20:57.098705+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:57.106728+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:57.229060+00:00", "trade", 11.935, 9000.0]
["2026-09-11T19:20:57.555826+00:00", "trade", 11.93, 26.0]
["2026-09-11T19:20:57.555886+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:57.555945+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:57.556006+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:20:57.556066+00:00", "trade", 11.93, 224.0]
["2026-09-11T19:20:57.556725+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:57.849008+00:00", "trade", 11.9224, 1.0]
["2026-09-11T19:20:58.085443+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.085497+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.085739+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.086096+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.150899+00:00", "trade", 11.932, 26.0]
["2026-09-11T19:20:58.157192+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.161110+00:00", "trade", 11.93, 75.0]
["2026-09-11T19:20:58.178383+00:00", "trade", 11.93, 125.0]
["2026-09-11T19:20:58.192604+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.263587+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:20:58.737366+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:20:58.737367+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:20:58.737369+00:00", "trade", 11.93, 1000.0]
["2026-09-11T19:20:58.737370+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:20:58.737374+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737374+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737464+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737466+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:20:58.737471+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737472+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737473+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737478+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737480+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737485+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737491+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737497+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737505+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737512+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737518+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737525+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737532+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737538+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737540+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737542+00:00", "trade", 11.93, 62.0]
["2026-09-11T19:20:58.737546+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737553+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737568+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:20:58.737572+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737574+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:20:58.737574+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:20:58.737576+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737578+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:20:58.737582+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737582+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737583+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737585+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737589+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:20:58.737603+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737605+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737605+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737644+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:20:58.737653+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737664+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737672+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737679+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737688+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737697+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737705+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737715+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737725+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737727+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:58.737740+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:20:58.737755+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:20:58.737756+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737782+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737789+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737804+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737822+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737904+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.737913+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738035+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738042+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738044+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738067+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738122+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738133+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738138+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738144+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738160+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738200+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738207+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738214+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738216+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738314+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738345+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738363+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738397+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738515+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738748+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738902+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.738927+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.739613+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.739958+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.739974+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.740065+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.740080+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.740569+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.740618+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.769218+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:20:58.779780+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:20:58.780400+00:00", "trade", 11.9342, 50.0]
["2026-09-11T19:20:58.787519+00:00", "trade", 11.9221, 2.0]
["2026-09-11T19:20:58.788581+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.789810+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:58.794881+00:00", "trade", 11.9221, 1.0]
["2026-09-11T19:20:58.797931+00:00", "trade", 11.9221, 8.0]
["2026-09-11T19:20:58.803254+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:20:58.825016+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:20:59.021653+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:59.240166+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:59.979053+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:59.979235+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:59.979485+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:20:59.979503+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.042566+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.048050+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.114176+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.249176+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.283470+00:00", "trade", 11.93, 8.0]
["2026-09-11T19:21:00.284238+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.284914+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.651146+00:00", "trade", 11.9305, 100.0]
["2026-09-11T19:21:00.705652+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.706165+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.913175+00:00", "trade", 11.9278, 100.0]
["2026-09-11T19:21:00.914333+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.914503+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:00.915153+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:01.119840+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:01.339312+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:01.339340+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:01.339495+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:01.339642+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:01.340430+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:01.367881+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:01.851399+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.052436+00:00", "trade", 11.9229, 1.0]
["2026-09-11T19:21:02.053276+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.053543+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.053642+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.054052+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.096400+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.097224+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.097236+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.112811+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.113247+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.207584+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:21:02.207811+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.207823+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.245790+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.245826+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.260522+00:00", "trade", 11.9278, 10.0]
["2026-09-11T19:21:02.261218+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.261666+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.427745+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.427825+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.479066+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:02.584653+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.098965+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.136944+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.159435+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.160043+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.298238+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.298245+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.305315+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.305789+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.305991+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.560501+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.560510+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.561391+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.691283+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:03.933628+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.138713+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.198002+00:00", "trade", 11.9284, 1000.0]
["2026-09-11T19:21:04.202749+00:00", "trade", 11.9299, 500.0]
["2026-09-11T19:21:04.203453+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.203713+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.250567+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.251081+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.251535+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.541928+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.726922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.727382+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:04.924921+00:00", "trade", 11.9295, 39.0]
["2026-09-11T19:21:05.110498+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:05.769444+00:00", "trade", 11.9297, 500.0]
["2026-09-11T19:21:05.891055+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:05.961812+00:00", "trade", 11.92, 14.0]
["2026-09-11T19:21:05.996487+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:21:06.429336+00:00", "trade", 11.925, 104.0]
["2026-09-11T19:21:06.431079+00:00", "trade", 11.9278, 100.0]
["2026-09-11T19:21:06.634104+00:00", "trade", 11.9238, 5.0]
["2026-09-11T19:21:06.730678+00:00", "trade", 11.9265, 9.0]
["2026-09-11T19:21:06.772308+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.095420+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:21:07.312698+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.374808+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.482792+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.517456+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.787370+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.787949+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.796613+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.796619+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.796632+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.796662+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.796679+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.796972+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.797331+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:07.819774+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:08.377428+00:00", "trade", 11.9294, 5.0]
["2026-09-11T19:21:09.142529+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:09.143523+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:09.147234+00:00", "trade", 11.9294, 1.0]
["2026-09-11T19:21:10.221800+00:00", "trade", 11.925, 201.0]
["2026-09-11T19:21:11.012401+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:21:11.690512+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:12.051784+00:00", "trade", 11.9526, 2.0]
["2026-09-11T19:21:12.070550+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:12.479778+00:00", "trade", 11.9526, 21.0]
["2026-09-11T19:21:12.481243+00:00", "trade", 11.9526, 5.0]
["2026-09-11T19:21:14.725738+00:00", "trade", 11.9292, 1.0]
["2026-09-11T19:21:14.957180+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:16.340613+00:00", "trade", 11.9251, 100.0]
["2026-09-11T19:21:16.341364+00:00", "trade", 11.925, 15.0]
["2026-09-11T19:21:16.347584+00:00", "trade", 11.925, 61.0]
["2026-09-11T19:21:17.088394+00:00", "trade", 11.926, 100.0]
["2026-09-11T19:21:17.315631+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:18.311627+00:00", "trade", 11.9267, 52.0]
["2026-09-11T19:21:18.321288+00:00", "trade", 11.9267, 11.0]
["2026-09-11T19:21:18.488929+00:00", "trade", 11.926, 100.0]
["2026-09-11T19:21:18.873577+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:18.873726+00:00", "trade", 11.925, 482.0]
["2026-09-11T19:21:18.874593+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:18.875199+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:18.875860+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:21:19.107135+00:00", "trade", 11.9512, 10.0]
["2026-09-11T19:21:19.204549+00:00", "trade", 11.925, 5.0]
["2026-09-11T19:21:20.515886+00:00", "trade", 11.9251, 100.0]
["2026-09-11T19:21:20.747493+00:00", "trade", 11.9276, 4.0]
["2026-09-11T19:21:20.942232+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:20.942460+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:20.942506+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:20.942570+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:20.945763+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:20.949054+00:00", "trade", 11.93, 22.0]
["2026-09-11T19:21:20.949775+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:20.950262+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:20.950729+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:20.964111+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:20.964550+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:20.970743+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:21.049965+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:21.206538+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:21.206984+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:21.233752+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:21.252867+00:00", "trade", 11.9299, 100.0]
["2026-09-11T19:21:21.474841+00:00", "trade", 11.925, 22.0]
["2026-09-11T19:21:21.750535+00:00", "trade", 11.925, 45.0]
["2026-09-11T19:21:21.916651+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:22.235936+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:22.345645+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:22.346138+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:22.347594+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:23.221671+00:00", "trade", 11.926, 1000.0]
["2026-09-11T19:21:23.233584+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:23.268057+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:23.310585+00:00", "trade", 11.925, 1000.0]
["2026-09-11T19:21:23.426913+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:23.629688+00:00", "trade", 11.9504, 1.0]
["2026-09-11T19:21:24.088888+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:24.276997+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:24.586616+00:00", "trade", 11.9299, 10000.0]
["2026-09-11T19:21:24.587323+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:24.587790+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:24.626923+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:24.632661+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:21:24.633322+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:24.633334+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:24.643328+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:24.813119+00:00", "trade", 11.9287, 1.0]
["2026-09-11T19:21:25.507892+00:00", "trade", 11.9281, 8.0]
["2026-09-11T19:21:25.563366+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:25.566360+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:25.612050+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:25.619377+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:25.619891+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:25.628198+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:25.735623+00:00", "trade", 11.925, 450.0]
["2026-09-11T19:21:25.737219+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:26.016362+00:00", "trade", 11.9224, 1.0]
["2026-09-11T19:21:26.137499+00:00", "trade", 11.925, 900.0]
["2026-09-11T19:21:26.160227+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:26.210392+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:26.309716+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:26.310166+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:26.310622+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:26.416790+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:26.754625+00:00", "trade", 11.9287, 39.0]
["2026-09-11T19:21:26.755342+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:27.625952+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:27.766503+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:27.766640+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:27.936679+00:00", "trade", 11.9501, 100.0]
["2026-09-11T19:21:28.876740+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:29.023189+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:29.515103+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:30.562294+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:32.412069+00:00", "trade", 11.9282, 23.0]
["2026-09-11T19:21:33.351292+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:21:33.626698+00:00", "trade", 11.925, 45.0]
["2026-09-11T19:21:33.629261+00:00", "trade", 11.925, 291.0]
["2026-09-11T19:21:33.629579+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:21:33.629660+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:21:33.629721+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:33.629828+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:34.876139+00:00", "trade", 11.9282, 9.0]
["2026-09-11T19:21:35.113502+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:35.113632+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:35.702861+00:00", "trade", 11.9282, 64.0]
["2026-09-11T19:21:36.414905+00:00", "trade", 11.9282, 3.0]
["2026-09-11T19:21:36.897077+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:36.909739+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.022692+00:00", "trade", 11.9281, 1.0]
["2026-09-11T19:21:37.023143+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.023253+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.023379+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.023670+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.052972+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:21:37.053034+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:37.095889+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:21:37.096836+00:00", "trade", 11.925, 448.0]
["2026-09-11T19:21:37.388435+00:00", "trade", 11.9497, 100.0]
["2026-09-11T19:21:37.421362+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.421518+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.630171+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.630178+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.640540+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.640800+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.641247+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.684012+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.684019+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.875401+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:37.875432+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.389423+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.389897+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.667926+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.825201+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.835488+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835522+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835773+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835774+00:00", "trade", 11.925, 1000.0]
["2026-09-11T19:21:38.835775+00:00", "trade", 11.93, 230.0]
["2026-09-11T19:21:38.835777+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835778+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835782+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:21:38.835782+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:21:38.835783+00:00", "trade", 11.93, 230.0]
["2026-09-11T19:21:38.835794+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:21:38.835797+00:00", "trade", 11.93, 369.0]
["2026-09-11T19:21:38.835798+00:00", "trade", 11.93, 40.0]
["2026-09-11T19:21:38.835800+00:00", "trade", 11.93, 7.0]
["2026-09-11T19:21:38.835802+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:21:38.835807+00:00", "trade", 11.93, 7.0]
["2026-09-11T19:21:38.835807+00:00", "trade", 11.93, 5.0]
["2026-09-11T19:21:38.835808+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:21:38.835810+00:00", "trade", 11.93, 5.0]
["2026-09-11T19:21:38.835815+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:21:38.835815+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:21:38.835817+00:00", "trade", 11.93, 532.0]
["2026-09-11T19:21:38.835826+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:21:38.835844+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.835865+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:38.835866+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835870+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835871+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835872+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:38.835872+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:21:38.835872+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835874+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:21:38.835874+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:21:38.835874+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835874+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.835878+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835878+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.835880+00:00", "trade", 11.93, 2996.0]
["2026-09-11T19:21:38.835881+00:00", "trade", 11.93, 797.0]
["2026-09-11T19:21:38.835883+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.835885+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:21:38.835921+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.835939+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.835985+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:21:38.836009+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836028+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836062+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836069+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836069+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836076+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836083+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836089+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836096+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836110+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836130+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836144+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836150+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836157+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836185+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.836186+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836192+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836199+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.836213+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836220+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836227+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836234+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836241+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836247+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836253+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836260+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836266+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836273+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836280+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836287+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836300+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836307+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836313+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836334+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836335+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.836358+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.836381+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836382+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836455+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836463+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836483+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836650+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836720+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836728+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836886+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836912+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:21:38.836965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836979+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836986+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.836993+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.837019+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.837090+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.837097+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.837177+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:21:38.837311+00:00", "trade", 11.93, 9.0]
["2026-09-11T19:21:38.837370+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.837416+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.837468+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:21:38.837532+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.837640+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.838902+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.838912+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.838954+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.839196+00:00", "trade", 11.9275, 60.0]
["2026-09-11T19:21:38.839945+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.840259+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.840437+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.847893+00:00", "trade", 11.93, 21.0]
["2026-09-11T19:21:38.847895+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:21:38.847896+00:00", "trade", 11.93, 312.0]
["2026-09-11T19:21:38.847897+00:00", "trade", 11.93, 121.0]
["2026-09-11T19:21:38.847899+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.847903+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.847903+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:21:38.847905+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:21:38.847906+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:21:38.847911+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:21:38.847911+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.847976+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:21:38.847980+00:00", "trade", 11.93, 92.0]
["2026-09-11T19:21:38.847982+00:00", "trade", 11.93, 204.0]
["2026-09-11T19:21:38.848018+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848032+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848038+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848052+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848053+00:00", "trade", 11.93, 38.0]
["2026-09-11T19:21:38.848055+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:21:38.848055+00:00", "trade", 11.93, 140.0]
["2026-09-11T19:21:38.848058+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848062+00:00", "trade", 11.93, 35.0]
["2026-09-11T19:21:38.848065+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848071+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848075+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:21:38.848078+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848080+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.848085+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848092+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848099+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848105+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848112+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848119+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848126+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848140+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848147+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848159+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:21:38.848159+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.848159+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.848172+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848174+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848181+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848187+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848194+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:21:38.848210+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848224+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848231+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848238+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848245+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848252+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848258+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848265+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848272+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848276+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:21:38.848277+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:21:38.848277+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.848279+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848293+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848300+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:21:38.848301+00:00", "trade", 11.93, 1100.0]
["2026-09-11T19:21:38.848302+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.848302+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:21:38.848302+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:21:38.848304+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848308+00:00", "trade", 11.93, 152.0]
["2026-09-11T19:21:38.848311+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:21:38.848311+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:21:38.848311+00:00", "trade", 11.93, 75.0]
["2026-09-11T19:21:38.848315+00:00", "trade", 11.93, 39.0]
["2026-09-11T19:21:38.848329+00:00", "trade", 11.93, 39.0]
["2026-09-11T19:21:38.848436+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848458+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848583+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848596+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848603+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848610+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848614+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848623+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848783+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848791+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848799+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848835+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848845+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.848880+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.849024+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.849234+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.849245+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.849333+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.849398+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.849430+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.849526+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.849756+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.849917+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.850185+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.850606+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:21:38.850795+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:21:38.851362+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.853224+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.857166+00:00", "trade", 11.93, 55.0]
["2026-09-11T19:21:38.857168+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.857236+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.857607+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.857956+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.858712+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.877386+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:38.878516+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.897220+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.897248+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.930272+00:00", "trade", 11.925, 1218.0]
["2026-09-11T19:21:38.930553+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.930564+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.931299+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.931570+00:00", "trade", 11.925, 301.0]
["2026-09-11T19:21:38.931734+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.932171+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.948739+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:38.949254+00:00", "trade", 11.925, 600.0]
["2026-09-11T19:21:39.000081+00:00", "trade", 11.924, 200.0]
["2026-09-11T19:21:39.059692+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:39.828063+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:39.837696+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:39.848521+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:39.965479+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:40.443004+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:41.101535+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:21:42.749092+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:42.749184+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:42.771840+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:42.772319+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:42.772778+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:42.772880+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:42.885463+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:42.913914+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.089525+00:00", "trade", 11.9288, 4.0]
["2026-09-11T19:21:43.256483+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:21:43.436816+00:00", "trade", 11.925, 22.0]
["2026-09-11T19:21:43.462350+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.535827+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:21:43.790122+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.790191+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.790218+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.790587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.790692+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.855331+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.855838+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.856296+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:43.877600+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:44.566233+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:44.833297+00:00", "trade", 11.926, 500.0]
["2026-09-11T19:21:45.321424+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:45.321881+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:45.642137+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:45.825918+00:00", "trade", 11.928, 5.0]
["2026-09-11T19:21:46.107476+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:46.173963+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:21:46.174775+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:46.175223+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:46.367637+00:00", "trade", 11.9223, 1.0]
["2026-09-11T19:21:46.368739+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:46.450060+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:46.813099+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:46.813558+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:46.872863+00:00", "trade", 11.9244, 200.0]
["2026-09-11T19:21:46.987004+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:21:47.080242+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:47.121074+00:00", "trade", 11.928, 28.0]
["2026-09-11T19:21:47.541384+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:47.541471+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:47.541924+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:47.832589+00:00", "trade", 11.9273, 10.0]
["2026-09-11T19:21:48.238517+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:48.387722+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:49.807945+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:49.808406+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:50.179951+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:50.232813+00:00", "trade", 11.9288, 600.0]
["2026-09-11T19:21:50.690305+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:50.707053+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:21:51.074678+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:51.923787+00:00", "trade", 11.9301, 116.0]
["2026-09-11T19:21:51.928585+00:00", "trade", 11.9301, 14.0]
["2026-09-11T19:21:52.189600+00:00", "trade", 11.9278, 1.0]
["2026-09-11T19:21:53.830149+00:00", "trade", 11.9441, 100.0]
["2026-09-11T19:21:54.053095+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:54.053345+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:54.053447+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:54.053770+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.053773+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:54.053807+00:00", "trade", 11.925, 5.0]
["2026-09-11T19:21:54.053831+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:54.053846+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.053854+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.053861+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.053875+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.053888+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.053897+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.053912+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.054346+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.054548+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.055312+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:21:54.055595+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.055995+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.056003+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.060662+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:21:54.102367+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:54.103087+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.103092+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:54.103370+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.153470+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.305939+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.459876+00:00", "trade", 11.9275, 100.0]
["2026-09-11T19:21:54.696025+00:00", "trade", 11.925, 4100.0]
["2026-09-11T19:21:54.696716+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.707888+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.751282+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.887163+00:00", "trade", 11.9439, 2900.0]
["2026-09-11T19:21:54.888570+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:54.889049+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:54.953286+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.037496+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.054774+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.055161+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.055189+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:55.055587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.055629+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.056046+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.056110+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.056134+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.056858+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.056884+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.057338+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.064571+00:00", "trade", 11.9292, 1.0]
["2026-09-11T19:21:55.101716+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.102516+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.167869+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.831046+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:55.831122+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.056288+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.057197+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:21:56.057629+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.057654+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.058092+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.102476+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.102553+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.209456+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.589089+00:00", "trade", 11.9439, 100.0]
["2026-09-11T19:21:56.659968+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.660199+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.660206+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.660641+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.661000+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.694137+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.694326+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.694382+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.706453+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:56.745450+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:57.195181+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:57.195517+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:57.317204+00:00", "trade", 11.9276, 8.0]
["2026-09-11T19:21:57.677705+00:00", "trade", 11.925, 400.0]
["2026-09-11T19:21:57.678893+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:21:57.914150+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:21:58.822102+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:21:59.361406+00:00", "trade", 11.9275, 100.0]
["2026-09-11T19:21:59.546834+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.015732+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.045564+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.046024+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.054846+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:22:00.054848+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:22:00.055625+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.056034+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.056343+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.056468+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.057205+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.057651+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.362393+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.362861+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.366220+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:00.407626+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:01.101721+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:01.214577+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:22:01.237972+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:01.704306+00:00", "trade", 11.925, 50.0]
["2026-09-11T19:22:02.333151+00:00", "trade", 11.9245, 500.0]
["2026-09-11T19:22:02.385608+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:22:02.989994+00:00", "trade", 11.9203, 90.0]
["2026-09-11T19:22:03.459853+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:22:04.300809+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:04.301266+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:04.376343+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:05.880088+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:22:06.372987+00:00", "trade", 11.925, 2.0]
["2026-09-11T19:22:07.119394+00:00", "trade", 11.9282, 2200.0]
["2026-09-11T19:22:07.422020+00:00", "trade", 11.9266, 1.0]
["2026-09-11T19:22:07.649689+00:00", "trade", 11.9437, 200.0]
["2026-09-11T19:22:08.703444+00:00", "trade", 11.9241, 3.0]
["2026-09-11T19:22:08.720259+00:00", "trade", 11.9241, 1.0]
["2026-09-11T19:22:09.489334+00:00", "trade", 11.9278, 2.0]
["2026-09-11T19:22:09.767832+00:00", "trade", 11.9242, 1.0]
["2026-09-11T19:22:10.460637+00:00", "trade", 11.9278, 1.0]
["2026-09-11T19:22:10.468556+00:00", "trade", 11.9278, 5.0]
["2026-09-11T19:22:10.472375+00:00", "trade", 11.9278, 2.0]
["2026-09-11T19:22:10.477766+00:00", "trade", 11.9278, 2.0]
["2026-09-11T19:22:10.955352+00:00", "trade", 11.9264, 5.0]
["2026-09-11T19:22:11.119987+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:11.120096+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:11.231681+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:11.748567+00:00", "trade", 11.9299, 300.0]
["2026-09-11T19:22:12.058755+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:12.059514+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:12.530051+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:22:12.530767+00:00", "trade", 11.93, 220.0]
["2026-09-11T19:22:12.560002+00:00", "trade", 11.9299, 100.0]
["2026-09-11T19:22:12.687964+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:12.688126+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:12.870727+00:00", "trade", 11.9278, 8.0]
["2026-09-11T19:22:13.282442+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.283323+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.283336+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.291678+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.292132+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.365897+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.366163+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.529515+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.529921+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.529974+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.530038+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.594003+00:00", "trade", 11.9225, 8.0]
["2026-09-11T19:22:13.729336+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:13.983592+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:14.241780+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:22:14.241818+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:22:14.242211+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:22:14.243847+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:14.291421+00:00", "trade", 11.9434, 100.0]
["2026-09-11T19:22:14.369000+00:00", "trade", 11.9276, 1.0]
["2026-09-11T19:22:14.767198+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:14.767658+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:15.251800+00:00", "trade", 11.9228, 100.0]
["2026-09-11T19:22:15.334528+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:15.959460+00:00", "trade", 11.928, 67.0]
["2026-09-11T19:22:15.976578+00:00", "trade", 11.9223, 36.0]
["2026-09-11T19:22:16.180474+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:16.180958+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:17.101767+00:00", "trade", 11.9255, 20.0]
["2026-09-11T19:22:17.144920+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:17.285785+00:00", "trade", 11.9434, 12.0]
["2026-09-11T19:22:17.296304+00:00", "trade", 11.9434, 4.0]
["2026-09-11T19:22:18.022598+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:18.022685+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:18.935577+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.092584+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.124900+00:00", "trade", 11.92, 18.0]
["2026-09-11T19:22:19.568034+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.568092+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.623477+00:00", "trade", 11.92, 73.0]
["2026-09-11T19:22:19.623541+00:00", "trade", 11.92, 101.0]
["2026-09-11T19:22:19.624307+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.624315+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.624804+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.699577+00:00", "trade", 11.92, 325.0]
["2026-09-11T19:22:19.700315+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.786949+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.808159+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.824198+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.827870+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:19.828343+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:20.779342+00:00", "trade", 11.9249, 1.0]
["2026-09-11T19:22:21.300557+00:00", "trade", 11.9216, 1000.0]
["2026-09-11T19:22:21.589460+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:21.590471+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:21.590841+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:22.102462+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:22.360443+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:22:22.361285+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:22.363812+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:22.364199+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:22.569739+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:22.977123+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:22.977147+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:22.979718+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:22.979734+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527779+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527836+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527846+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:22:23.527847+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.527849+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:22:23.527851+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.527876+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527877+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:22:23.527885+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.527885+00:00", "trade", 11.92, 13.0]
["2026-09-11T19:22:23.527886+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527944+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527950+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527953+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.527966+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527973+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527983+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527987+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527991+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.527999+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528007+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528011+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:22:23.528014+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528021+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528027+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528036+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528042+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:22:23.528044+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528050+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528054+00:00", "trade", 11.92, 199.0]
["2026-09-11T19:22:23.528054+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:22:23.528056+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.528056+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528065+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528075+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528083+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:22:23.528109+00:00", "trade", 11.92, 80.0]
["2026-09-11T19:22:23.528110+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:22:23.528110+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:22:23.528111+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528112+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:22:23.528113+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528115+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:22:23.528117+00:00", "trade", 11.92, 56.0]
["2026-09-11T19:22:23.528125+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528128+00:00", "trade", 11.92, 44.0]
["2026-09-11T19:22:23.528128+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.528154+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528161+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528168+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528175+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528183+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528189+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528196+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528204+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528212+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528225+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528232+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528246+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528338+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.528354+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.528354+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:22:23.528358+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.528404+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528405+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528413+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528484+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528508+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528512+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528520+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528535+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528557+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528564+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528582+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528624+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528745+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:22:23.528782+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.528791+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528823+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.528986+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.529058+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.529661+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.529696+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.530113+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.530636+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.531338+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.531595+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.532323+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.532330+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.532354+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.533108+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.533794+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.540135+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:23.564143+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.642093+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.642538+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.795407+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.796507+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:23.972483+00:00", "trade", 11.91, 3.0]
["2026-09-11T19:22:24.286358+00:00", "trade", 11.9273, 2.0]
["2026-09-11T19:22:24.287957+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:24.389610+00:00", "trade", 11.9159, 1500.0]
["2026-09-11T19:22:24.492843+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:25.642928+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:26.113122+00:00", "trade", 11.9244, 20.0]
["2026-09-11T19:22:26.124099+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:26.252741+00:00", "trade", 11.916, 100.0]
["2026-09-11T19:22:27.071639+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:27.120182+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:27.554153+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:27.554194+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:27.558546+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:27.558597+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:28.008944+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:28.396414+00:00", "trade", 11.9278, 1.0]
["2026-09-11T19:22:29.013700+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:29.014163+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:29.014226+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:29.162448+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:29.162968+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:29.244650+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:29.750436+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:22:30.837968+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:30.838420+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:30.838443+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:30.839452+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.292714+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.292729+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.292734+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:22:31.292759+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293089+00:00", "trade", 11.91, 5.0]
["2026-09-11T19:22:31.293105+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293106+00:00", "trade", 11.91, 136.0]
["2026-09-11T19:22:31.293129+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293172+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293173+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293185+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293456+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293467+00:00", "trade", 11.91, 1000.0]
["2026-09-11T19:22:31.293510+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293626+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293641+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.293759+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.311223+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.363816+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.363828+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:31.910286+00:00", "trade", 11.9258, 2.0]
["2026-09-11T19:22:32.631270+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:33.801745+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:33.814757+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:33.892790+00:00", "trade", 11.9229, 15.0]
["2026-09-11T19:22:33.898622+00:00", "trade", 11.9229, 10.0]
["2026-09-11T19:22:33.904554+00:00", "trade", 11.9229, 7.0]
["2026-09-11T19:22:34.416760+00:00", "trade", 11.9116, 500.0]
["2026-09-11T19:22:34.525630+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:34.791470+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:35.132358+00:00", "trade", 11.924, 1.0]
["2026-09-11T19:22:35.261775+00:00", "trade", 11.915, 22.0]
["2026-09-11T19:22:35.523035+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:35.620563+00:00", "trade", 11.9239, 5.0]
["2026-09-11T19:22:35.621350+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:36.361292+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:36.824243+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:37.429463+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:22:37.430034+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:22:37.430408+00:00", "trade", 11.91, 67.0]
["2026-09-11T19:22:37.430469+00:00", "trade", 11.91, 154.0]
["2026-09-11T19:22:37.430710+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:22:37.430817+00:00", "trade", 11.91, 21.0]
["2026-09-11T19:22:37.431055+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:22:37.431102+00:00", "trade", 11.91, 21.0]
["2026-09-11T19:22:37.431402+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:22:37.433882+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:37.527062+00:00", "trade", 11.9238, 2.0]
["2026-09-11T19:22:37.527856+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:37.735604+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:38.035668+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:38.746459+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:38.746916+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:38.803218+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:39.939437+00:00", "trade", 11.922, 11.0]
["2026-09-11T19:22:40.384820+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:40.478475+00:00", "trade", 11.9113, 100.0]
["2026-09-11T19:22:40.479287+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:40.728941+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:40.728969+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:40.729625+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:40.729687+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.370350+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.370812+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.371358+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.461570+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.462076+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.462552+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.463812+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.536970+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.549849+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.554889+00:00", "trade", 11.915, 477.0]
["2026-09-11T19:22:41.555671+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.580068+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.580097+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.580206+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.580824+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.581397+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:41.589243+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:42.138713+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:42.139481+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:42.140266+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:42.143511+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:42.143518+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:42.143987+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:42.144378+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:42.144831+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:42.158629+00:00", "trade", 11.915, 4.0]
["2026-09-11T19:22:42.171649+00:00", "trade", 11.915, 900.0]
["2026-09-11T19:22:42.171655+00:00", "trade", 11.915, 78.0]
["2026-09-11T19:22:42.172560+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:42.173254+00:00", "trade", 11.915, 271.0]
["2026-09-11T19:22:42.174477+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:43.463635+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:43.463968+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:43.463975+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:22:43.464194+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:22:43.464197+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:43.464379+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.464409+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.464440+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.464456+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.464469+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.464997+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.465464+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.465729+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.466900+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.467350+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.505089+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:43.580745+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:44.336370+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:44.339098+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:44.467358+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:45.679153+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:45.941780+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:22:45.942485+00:00", "trade", 11.915, 50.0]
["2026-09-11T19:22:45.942589+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:45.942821+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:45.943170+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:45.947898+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:46.002324+00:00", "trade", 11.915, 111.0]
["2026-09-11T19:22:46.002431+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:22:46.035741+00:00", "trade", 11.915, 450.0]
["2026-09-11T19:22:46.281004+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:22:46.481705+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:46.939145+00:00", "trade", 11.9238, 6.0]
["2026-09-11T19:22:47.335716+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:47.336178+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:47.669782+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:47.670258+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:47.680721+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:48.136183+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:48.136637+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:48.262793+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:48.263252+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:48.753759+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:48.754216+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:48.785669+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:48.786126+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:49.204000+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:49.392029+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:49.413170+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:49.413613+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:49.413900+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:49.414355+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.074112+00:00", "trade", 11.915, 600.0]
["2026-09-11T19:22:50.074433+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.074470+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.074582+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.074854+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.074883+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.074899+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.075467+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.075913+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.370439+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.441835+00:00", "trade", 11.9237, 1.0]
["2026-09-11T19:22:50.615132+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:22:50.615825+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.616318+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.616757+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.616764+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.666900+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.667349+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:50.667814+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:51.923340+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:51.923790+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:51.924158+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:51.924622+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:51.925386+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:52.016878+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:52.018066+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:52.043045+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:52.084565+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:53.138505+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:53.635718+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:53.636653+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:55.566544+00:00", "trade", 11.915, 169.0]
["2026-09-11T19:22:55.566686+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:22:55.566791+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:55.566796+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:22:55.567201+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:22:55.580763+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:55.641572+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:55.642246+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.080815+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.080976+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.101659+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.127038+00:00", "trade", 11.9227, 4.0]
["2026-09-11T19:22:56.127433+00:00", "trade", 11.9241, 2.0]
["2026-09-11T19:22:56.164151+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.166833+00:00", "trade", 11.9134, 2.0]
["2026-09-11T19:22:56.166887+00:00", "trade", 11.9161, 4.0]
["2026-09-11T19:22:56.166900+00:00", "trade", 11.919, 4.0]
["2026-09-11T19:22:56.166945+00:00", "trade", 11.9184, 1.0]
["2026-09-11T19:22:56.166966+00:00", "trade", 11.9206, 5.0]
["2026-09-11T19:22:56.167002+00:00", "trade", 11.9251, 12.0]
["2026-09-11T19:22:56.167026+00:00", "trade", 11.9241, 6.0]
["2026-09-11T19:22:56.167076+00:00", "trade", 11.9253, 17.0]
["2026-09-11T19:22:56.167135+00:00", "trade", 11.9275, 12.0]
["2026-09-11T19:22:56.167190+00:00", "trade", 11.9271, 17.0]
["2026-09-11T19:22:56.167248+00:00", "trade", 11.9241, 2.0]
["2026-09-11T19:22:56.167256+00:00", "trade", 11.9234, 13.0]
["2026-09-11T19:22:56.167297+00:00", "trade", 11.9231, 16.0]
["2026-09-11T19:22:56.167355+00:00", "trade", 11.9227, 23.0]
["2026-09-11T19:22:56.167414+00:00", "trade", 11.9229, 14.0]
["2026-09-11T19:22:56.167468+00:00", "trade", 11.9227, 13.0]
["2026-09-11T19:22:56.167476+00:00", "trade", 11.9227, 4.0]
["2026-09-11T19:22:56.167559+00:00", "trade", 11.9227, 21.0]
["2026-09-11T19:22:56.167604+00:00", "trade", 11.9226, 15.0]
["2026-09-11T19:22:56.167657+00:00", "trade", 11.9228, 42.0]
["2026-09-11T19:22:56.167692+00:00", "trade", 11.9226, 19.0]
["2026-09-11T19:22:56.167718+00:00", "trade", 11.923, 1.0]
["2026-09-11T19:22:56.167772+00:00", "trade", 11.9237, 29.0]
["2026-09-11T19:22:56.176608+00:00", "trade", 11.923, 6.0]
["2026-09-11T19:22:56.177083+00:00", "trade", 11.9275, 5.0]
["2026-09-11T19:22:56.177286+00:00", "trade", 11.9228, 6.0]
["2026-09-11T19:22:56.177502+00:00", "trade", 11.9253, 3.0]
["2026-09-11T19:22:56.177825+00:00", "trade", 11.9277, 4.0]
["2026-09-11T19:22:56.177917+00:00", "trade", 11.9252, 3.0]
["2026-09-11T19:22:56.178096+00:00", "trade", 11.9226, 159.0]
["2026-09-11T19:22:56.178352+00:00", "trade", 11.9206, 2.0]
["2026-09-11T19:22:56.178734+00:00", "trade", 11.9227, 7.0]
["2026-09-11T19:22:56.178912+00:00", "trade", 11.9251, 3.0]
["2026-09-11T19:22:56.179111+00:00", "trade", 11.919, 2.0]
["2026-09-11T19:22:56.179596+00:00", "trade", 11.9156, 1.0]
["2026-09-11T19:22:56.179903+00:00", "trade", 11.9231, 5.0]
["2026-09-11T19:22:56.180084+00:00", "trade", 11.9181, 1.0]
["2026-09-11T19:22:56.180351+00:00", "trade", 11.9241, 5.0]
["2026-09-11T19:22:56.180559+00:00", "trade", 11.9264, 5.0]
["2026-09-11T19:22:56.181103+00:00", "trade", 11.9293, 4.0]
["2026-09-11T19:22:56.217947+00:00", "trade", 11.915, 900.0]
["2026-09-11T19:22:56.218789+00:00", "trade", 11.915, 900.0]
["2026-09-11T19:22:56.287590+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.332301+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.332740+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.333191+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.378627+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.378637+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.379080+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.780854+00:00", "trade", 11.9199, 100.0]
["2026-09-11T19:22:56.856463+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.856470+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.856914+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.912842+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:56.959344+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:22:57.089236+00:00", "trade", 11.915, 7127.0]
["2026-09-11T19:22:58.085253+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.085714+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.182984+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.276636+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.446655+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:22:58.447085+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.622295+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.661766+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.662878+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.663244+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.663700+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.744609+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.745160+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.745620+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:58.942157+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.078666+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.107166+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.244576+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.245033+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.340953+00:00", "trade", 11.9175, 1.0]
["2026-09-11T19:22:59.423072+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.423522+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.442895+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.444169+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.444632+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.520673+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.521127+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.521960+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.522244+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:22:59.532010+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:00.104239+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:00.500680+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:00.500696+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:01.156826+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:01.157852+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:01.501122+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:01.501158+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:01.501556+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:01.501756+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:01.502315+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:01.605579+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:01.950081+00:00", "trade", 11.9188, 1.0]
["2026-09-11T19:23:01.950903+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:02.101618+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:02.396450+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:02.466909+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:02.467373+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:02.631564+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:02.632091+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:02.639156+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:03.672720+00:00", "trade", 11.9378, 100.0]
["2026-09-11T19:23:03.748123+00:00", "trade", 11.91, 3.0]
["2026-09-11T19:23:04.090200+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.090655+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.102545+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.316298+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.423183+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.423218+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.423678+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.423922+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.477537+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.477636+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:04.539506+00:00", "trade", 11.9235, 1.0]
["2026-09-11T19:23:04.620696+00:00", "trade", 11.9156, 100.0]
["2026-09-11T19:23:04.671300+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:23:05.055087+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:23:05.055966+00:00", "trade", 11.915, 61.0]
["2026-09-11T19:23:05.057252+00:00", "trade", 11.915, 40.0]
["2026-09-11T19:23:05.135906+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:05.510584+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:05.511070+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:05.638260+00:00", "trade", 11.9199, 250.0]
["2026-09-11T19:23:06.166059+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.248515+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.266306+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:23:06.269053+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:23:06.277143+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:06.334970+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.335432+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.539392+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.539467+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.583791+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.583821+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.584134+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.584408+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.584562+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:06.787693+00:00", "trade", 11.9378, 5.0]
["2026-09-11T19:23:06.796338+00:00", "trade", 11.9378, 41.0]
["2026-09-11T19:23:07.010731+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:07.011577+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:07.012059+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:07.606995+00:00", "trade", 11.9228, 100.0]
["2026-09-11T19:23:07.607837+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:08.570804+00:00", "trade", 11.9152, 4.0]
["2026-09-11T19:23:08.574508+00:00", "trade", 11.9161, 300.0]
["2026-09-11T19:23:08.581817+00:00", "trade", 11.9225, 1.0]
["2026-09-11T19:23:08.582249+00:00", "trade", 11.915, 3.0]
["2026-09-11T19:23:09.160185+00:00", "trade", 11.915, 14.0]
["2026-09-11T19:23:09.343175+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:09.533128+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:10.887233+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:10.887258+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:10.894956+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:23:10.895229+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:23:10.895411+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:10.895898+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:10.898849+00:00", "trade", 11.915, 509.0]
["2026-09-11T19:23:10.899305+00:00", "trade", 11.915, 227.0]
["2026-09-11T19:23:10.925474+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:23:11.113408+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:11.270341+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:11.270444+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:11.270934+00:00", "trade", 11.92, 99.0]
["2026-09-11T19:23:11.270949+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:11.271360+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:11.271373+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:11.271833+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:11.279241+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:11.957697+00:00", "trade", 11.915, 1200.0]
["2026-09-11T19:23:12.272190+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:12.373391+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:23:12.409214+00:00", "trade", 11.915, 666.0]
["2026-09-11T19:23:12.443243+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:12.443389+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:12.444996+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:12.445453+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:12.645322+00:00", "trade", 11.915, 2000.0]
["2026-09-11T19:23:12.949823+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:12.950290+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:13.910874+00:00", "trade", 11.9227, 5.0]
["2026-09-11T19:23:13.968373+00:00", "trade", 11.9156, 9.0]
["2026-09-11T19:23:14.082835+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:14.083300+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:14.353213+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:23:14.353434+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:23:14.353553+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:23:14.353613+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:23:14.353796+00:00", "trade", 11.91, 9.0]
["2026-09-11T19:23:14.353907+00:00", "trade", 11.91, 9.0]
["2026-09-11T19:23:14.353924+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:23:14.353965+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:23:14.354024+00:00", "trade", 11.91, 65.0]
["2026-09-11T19:23:14.354082+00:00", "trade", 11.91, 504.0]
["2026-09-11T19:23:14.354184+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:23:14.354219+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:23:14.354235+00:00", "trade", 11.91, 65.0]
["2026-09-11T19:23:14.354312+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:23:14.354355+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:14.354363+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:14.354418+00:00", "trade", 11.91, 65.0]
["2026-09-11T19:23:14.354494+00:00", "trade", 11.91, 413.0]
["2026-09-11T19:23:14.354502+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:23:14.354847+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:14.677151+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:15.171303+00:00", "trade", 11.915, 611.0]
["2026-09-11T19:23:16.092845+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:16.387780+00:00", "trade", 11.9371, 1.0]
["2026-09-11T19:23:16.395218+00:00", "trade", 11.9371, 54.0]
["2026-09-11T19:23:16.399801+00:00", "trade", 11.9371, 41.0]
["2026-09-11T19:23:16.403400+00:00", "trade", 11.9371, 32.0]
["2026-09-11T19:23:16.405878+00:00", "trade", 11.9371, 22.0]
["2026-09-11T19:23:16.833603+00:00", "trade", 11.9104, 7127.0]
["2026-09-11T19:23:17.731377+00:00", "trade", 11.9222, 1.0]
["2026-09-11T19:23:18.083339+00:00", "trade", 11.9115, 100.0]
["2026-09-11T19:23:19.186875+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.504344+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:23:19.716323+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.733128+00:00", "trade", 11.915, 135.0]
["2026-09-11T19:23:19.733753+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:23:19.733819+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.733844+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.735649+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.735854+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.736583+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:23:19.736584+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:23:19.736603+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.736616+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.736634+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:19.736682+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:19.736993+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:23:19.737004+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:23:19.737034+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.737061+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.737072+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.737082+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.737184+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.737535+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:19.737989+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:20.515498+00:00", "trade", 11.915, 15.0]
["2026-09-11T19:23:20.648176+00:00", "trade", 11.9199, 8.0]
["2026-09-11T19:23:21.009479+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:21.123084+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:21.614482+00:00", "trade", 11.9143, 1.0]
["2026-09-11T19:23:21.881040+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:21.934855+00:00", "trade", 11.9221, 15.0]
["2026-09-11T19:23:22.316458+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:23.453090+00:00", "trade", 11.9368, 3.0]
["2026-09-11T19:23:23.532461+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:23.533444+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:23:23.663738+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:23.740093+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:23.978206+00:00", "trade", 11.915, 4.0]
["2026-09-11T19:23:23.984755+00:00", "trade", 11.915, 2100.0]
["2026-09-11T19:23:24.796286+00:00", "trade", 11.92, 90.0]
["2026-09-11T19:23:24.796287+00:00", "trade", 11.92, 184.0]
["2026-09-11T19:23:24.796288+00:00", "trade", 11.92, 516.0]
["2026-09-11T19:23:24.796289+00:00", "trade", 11.92, 118.0]
["2026-09-11T19:23:24.796294+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:23:24.796294+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796295+00:00", "trade", 11.92, 36.0]
["2026-09-11T19:23:24.796299+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796301+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796301+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796303+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:23:24.796307+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796309+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796309+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796310+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:23:24.796313+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796316+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796317+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796318+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796318+00:00", "trade", 11.92, 1171.0]
["2026-09-11T19:23:24.796322+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796323+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:24.796325+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796325+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796330+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:24.796330+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796334+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:24.796334+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796338+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796338+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796341+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796341+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796345+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:24.796345+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796349+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796349+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:24.796352+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:24.796352+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796356+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796356+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796359+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796360+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:24.796363+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796363+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796366+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796367+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796371+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796371+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796373+00:00", "trade", 11.92, 720.0]
["2026-09-11T19:23:24.796374+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:24.796376+00:00", "trade", 11.92, 36.0]
["2026-09-11T19:23:24.796380+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796381+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796382+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796383+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:23:24.796386+00:00", "trade", 11.92, 38.0]
["2026-09-11T19:23:24.796387+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:23:24.796387+00:00", "trade", 11.92, 80.0]
["2026-09-11T19:23:24.796387+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:23:24.796388+00:00", "trade", 11.92, 70.0]
["2026-09-11T19:23:24.796393+00:00", "trade", 11.92, 30.0]
["2026-09-11T19:23:24.796394+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796395+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:23:24.796397+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796400+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796403+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796404+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796491+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:24.796560+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796677+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796691+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796697+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796700+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:23:24.796702+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796702+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:23:24.796703+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796704+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796712+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796719+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796721+00:00", "trade", 11.92, 152.0]
["2026-09-11T19:23:24.796724+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:23:24.796724+00:00", "trade", 11.92, 1300.0]
["2026-09-11T19:23:24.796725+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796726+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796727+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796729+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796732+00:00", "trade", 11.92, 3.0]
["2026-09-11T19:23:24.796732+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796732+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796733+00:00", "trade", 11.92, 74.0]
["2026-09-11T19:23:24.796734+00:00", "trade", 11.92, 1346.0]
["2026-09-11T19:23:24.796738+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796745+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796752+00:00", "trade", 11.92, 254.0]
["2026-09-11T19:23:24.796752+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796767+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796767+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796773+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796780+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796787+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796794+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:24.796797+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:24.796797+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:23:24.796800+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:23:24.796824+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.796825+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.796837+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.796843+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796865+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796880+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796886+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796893+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796899+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796906+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796913+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796919+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796926+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796946+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796953+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796980+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796986+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796993+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.796999+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.797019+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.797115+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.797130+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:24.797219+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797294+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797358+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797407+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797415+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797462+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797469+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797519+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797574+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797686+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797728+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797801+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797816+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797945+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.797970+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.798305+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.798710+00:00", "trade", 11.93, 178.0]
["2026-09-11T19:23:24.798788+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:23:24.798799+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.799215+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:23:24.800384+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.800424+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.800892+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.813299+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:23:24.828788+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:24.896701+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:25.532249+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:25.726133+00:00", "trade", 11.922, 7.0]
["2026-09-11T19:23:25.866071+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:26.128088+00:00", "trade", 11.9154, 1.0]
["2026-09-11T19:23:26.721707+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:26.722087+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:26.758635+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:26.763717+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:26.785474+00:00", "trade", 11.9218, 5.0]
["2026-09-11T19:23:26.786276+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:26.809878+00:00", "trade", 11.9223, 4.0]
["2026-09-11T19:23:27.168863+00:00", "trade", 11.92, 1000.0]
["2026-09-11T19:23:27.288908+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:27.289384+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:27.336386+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:27.914887+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:27.914910+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:27.915365+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:27.915406+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:28.102803+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:28.111601+00:00", "trade", 11.9259, 94.0]
["2026-09-11T19:23:28.406014+00:00", "trade", 11.922, 8.0]
["2026-09-11T19:23:28.406829+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:28.624563+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:28.624944+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:28.624970+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:28.746051+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:29.010655+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:29.010667+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:29.072105+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:29.072113+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:29.072693+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:29.248211+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:29.248286+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:29.248321+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:30.166931+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:30.195562+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:30.471539+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:30.471919+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:30.471945+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:30.477881+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:23:30.815448+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:30.831990+00:00", "trade", 11.922, 1.0]
["2026-09-11T19:23:31.099494+00:00", "trade", 11.9299, 4.0]
["2026-09-11T19:23:31.547574+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.617395+00:00", "trade", 11.925, 50.0]
["2026-09-11T19:23:31.817053+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833850+00:00", "trade", 11.92, 184.0]
["2026-09-11T19:23:31.833852+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.833853+00:00", "trade", 11.92, 93.0]
["2026-09-11T19:23:31.833855+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:23:31.833857+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.833859+00:00", "trade", 11.92, 900.0]
["2026-09-11T19:23:31.833871+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:23:31.833886+00:00", "trade", 11.92, 99.0]
["2026-09-11T19:23:31.833887+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.833890+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.833903+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.833906+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833909+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.833910+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:23:31.833914+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:23:31.833918+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.833921+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833927+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833935+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.833940+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833947+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833953+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833966+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833973+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833981+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.833985+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.834021+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834027+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834044+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834050+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834057+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834060+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834063+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834070+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834076+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834082+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834089+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834095+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834108+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834115+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834135+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834149+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834155+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834169+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834176+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834196+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834209+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:23:31.834211+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834223+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834237+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834238+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834245+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834252+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834259+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834286+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.834299+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834319+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834352+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834369+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:23:31.834375+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.834377+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:31.834377+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.834379+00:00", "trade", 11.92, 800.0]
["2026-09-11T19:23:31.834379+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834382+00:00", "trade", 11.92, 13.0]
["2026-09-11T19:23:31.834486+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834494+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834501+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834529+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834552+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834559+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834568+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834575+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834582+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834596+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834604+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834605+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834697+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834753+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834759+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834800+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834807+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834829+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834836+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834842+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834849+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834862+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834862+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834867+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:23:31.834869+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834871+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834873+00:00", "trade", 11.92, 124.0]
["2026-09-11T19:23:31.834874+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.834876+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834877+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834883+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.834884+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.834889+00:00", "trade", 11.92, 111.0]
["2026-09-11T19:23:31.834891+00:00", "trade", 11.92, 62.0]
["2026-09-11T19:23:31.834897+00:00", "trade", 11.92, 130.0]
["2026-09-11T19:23:31.835142+00:00", "trade", 11.915, 425.0]
["2026-09-11T19:23:31.835213+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.835288+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.835297+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.835312+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:23:31.835320+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.835326+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.835352+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.835468+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.835689+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.835755+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.836202+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.836304+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.836781+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.836803+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.836887+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:23:31.836940+00:00", "trade", 11.91, 143.0]
["2026-09-11T19:23:31.836941+00:00", "trade", 11.91, 12.0]
["2026-09-11T19:23:31.836941+00:00", "trade", 11.915, 81.0]
["2026-09-11T19:23:31.836956+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.836956+00:00", "trade", 11.91, 12.0]
["2026-09-11T19:23:31.837148+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:23:31.837150+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:23:31.837151+00:00", "trade", 11.91, 1500.0]
["2026-09-11T19:23:31.837153+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837156+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837156+00:00", "trade", 11.91, 3000.0]
["2026-09-11T19:23:31.837158+00:00", "trade", 11.91, 700.0]
["2026-09-11T19:23:31.837182+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:23:31.837195+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:23:31.837197+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:23:31.837197+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:23:31.837197+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:23:31.837201+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837203+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:23:31.837205+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:23:31.837205+00:00", "trade", 11.91, 329.0]
["2026-09-11T19:23:31.837206+00:00", "trade", 11.91, 95.0]
["2026-09-11T19:23:31.837206+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:23:31.837206+00:00", "trade", 11.91, 25.0]
["2026-09-11T19:23:31.837209+00:00", "trade", 11.91, 25.0]
["2026-09-11T19:23:31.837216+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837249+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:23:31.837259+00:00", "trade", 11.91, 173.0]
["2026-09-11T19:23:31.837261+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837265+00:00", "trade", 11.91, 14.0]
["2026-09-11T19:23:31.837266+00:00", "trade", 11.91, 62.0]
["2026-09-11T19:23:31.837266+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837268+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837270+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:23:31.837275+00:00", "trade", 11.91, 130.0]
["2026-09-11T19:23:31.837286+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.837290+00:00", "trade", 11.91, 271.0]
["2026-09-11T19:23:31.837293+00:00", "trade", 11.91, 111.0]
["2026-09-11T19:23:31.837294+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837294+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837294+00:00", "trade", 11.91, 66.0]
["2026-09-11T19:23:31.837300+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.837307+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.837309+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.837318+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:23:31.837319+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837332+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837333+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837346+00:00", "trade", 11.91, 66.0]
["2026-09-11T19:23:31.837346+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837353+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837359+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837369+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837374+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837381+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837418+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837461+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837465+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837478+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837530+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:23:31.837672+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837680+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:23:31.837714+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:23:31.837741+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:23:31.837762+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.837877+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.837930+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.837971+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.837995+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.838054+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.838060+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.838191+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.838307+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.838344+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.838357+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.838481+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.838772+00:00", "trade", 11.9, 40.0]
["2026-09-11T19:23:31.838911+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.839490+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:23:31.840024+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.840445+00:00", "trade", 11.9, 160.0]
["2026-09-11T19:23:31.840516+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.841456+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.841888+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.841907+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.841986+00:00", "trade", 11.9, 9.0]
["2026-09-11T19:23:31.843250+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846086+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846087+00:00", "trade", 11.9, 400.0]
["2026-09-11T19:23:31.846088+00:00", "trade", 11.9, 180.0]
["2026-09-11T19:23:31.846090+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:23:31.846091+00:00", "trade", 11.9, 2500.0]
["2026-09-11T19:23:31.846093+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846094+00:00", "trade", 11.9, 20.0]
["2026-09-11T19:23:31.846096+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846098+00:00", "trade", 11.9, 126.0]
["2026-09-11T19:23:31.846100+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846107+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846114+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846161+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846169+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846176+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846184+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846191+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846197+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:23:31.846197+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846202+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846204+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846205+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846209+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846215+00:00", "trade", 11.9, 400.0]
["2026-09-11T19:23:31.846228+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846249+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846252+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846256+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846262+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846270+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846270+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846271+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846272+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846277+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:23:31.846278+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846281+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846284+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846284+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846284+00:00", "trade", 11.9, 600.0]
["2026-09-11T19:23:31.846285+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846287+00:00", "trade", 11.9, 140.0]
["2026-09-11T19:23:31.846291+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846292+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846292+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846299+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846306+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846309+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846310+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846313+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846320+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846326+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846333+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846340+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846347+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846367+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846382+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846398+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846412+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846432+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:23:31.846585+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:23:31.846608+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.846723+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.846857+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.846936+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.847130+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.847206+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.847418+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.847890+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.848168+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.848367+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.848466+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.849407+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.849880+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.857463+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:23:31.858209+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.867148+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:23:31.902356+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.902554+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.902593+00:00", "trade", 11.89, 26.0]
["2026-09-11T19:23:31.903187+00:00", "trade", 11.89, 26.0]
["2026-09-11T19:23:31.929821+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.947028+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.947172+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:31.947463+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.005040+00:00", "trade", 11.89, 26.0]
["2026-09-11T19:23:32.005640+00:00", "trade", 11.89, 26.0]
["2026-09-11T19:23:32.042612+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:23:32.042613+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:23:32.042614+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:23:32.042616+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:23:32.042620+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:23:32.042620+00:00", "trade", 11.89, 198.0]
["2026-09-11T19:23:32.042622+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.042622+00:00", "trade", 11.89, 700.0]
["2026-09-11T19:23:32.042659+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:23:32.042663+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:23:32.042664+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.042665+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:23:32.042666+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042668+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:23:32.042668+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.042668+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.042668+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042671+00:00", "trade", 11.89, 5000.0]
["2026-09-11T19:23:32.042672+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.042674+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042676+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042678+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:23:32.042681+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042682+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.042688+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042695+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042702+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042709+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042716+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042730+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042736+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042743+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042750+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042757+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042764+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042771+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042773+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.042777+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042777+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:23:32.042786+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042794+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042801+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042804+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042814+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042829+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042843+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042870+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042878+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042885+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042892+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042899+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042907+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042914+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042921+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042928+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042935+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.042989+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.043016+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.043023+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:23:32.043030+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.043033+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.043051+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.043075+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.043085+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.043087+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.043087+00:00", "trade", 11.89, 80.0]
["2026-09-11T19:23:32.043089+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.043090+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:23:32.043092+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:23:32.043095+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.043095+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:23:32.043132+00:00", "trade", 11.89, 19.0]
["2026-09-11T19:23:32.043133+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043134+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:32.043162+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043193+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043209+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043216+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:23:32.043231+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043237+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043244+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043251+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043281+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043341+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043366+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043390+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043405+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043677+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043693+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043725+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043747+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043754+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.043768+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.044156+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.044171+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.044239+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.044284+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.045020+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.045238+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.045445+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.045817+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.045868+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.046203+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.046323+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.046334+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.047131+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.047201+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.047345+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.047362+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.047804+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.047866+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.047882+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.047990+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.048456+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.049829+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.051289+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.051615+00:00", "trade", 11.9206, 73.0]
["2026-09-11T19:23:32.052694+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.052719+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.053384+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.053390+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.053440+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.055391+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.055416+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.056049+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.056091+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.056121+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.056499+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.073942+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.073969+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.110855+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.111362+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.142717+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.143053+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.143078+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.146228+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.146525+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.154592+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:23:32.154901+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.154949+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.156689+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:23:32.157979+00:00", "trade", 11.88, 28.0]
["2026-09-11T19:23:32.158537+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:23:32.162359+00:00", "trade", 11.88, 415.0]
["2026-09-11T19:23:32.181163+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.194671+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:23:32.240206+00:00", "trade", 11.885, 49.0]
["2026-09-11T19:23:32.246323+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.584433+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.592895+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765312+00:00", "trade", 11.88, 30.0]
["2026-09-11T19:23:32.765314+00:00", "trade", 11.88, 11.0]
["2026-09-11T19:23:32.765315+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:23:32.765316+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:23:32.765320+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:23:32.765320+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:23:32.765353+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765360+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765363+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:23:32.765368+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:23:32.765369+00:00", "trade", 11.88, 20.0]
["2026-09-11T19:23:32.765370+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:23:32.765370+00:00", "trade", 11.88, 30.0]
["2026-09-11T19:23:32.765372+00:00", "trade", 11.88, 2000.0]
["2026-09-11T19:23:32.765373+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765376+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:23:32.765379+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765382+00:00", "trade", 11.88, 170.0]
["2026-09-11T19:23:32.765383+00:00", "trade", 11.88, 120.0]
["2026-09-11T19:23:32.765386+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765390+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:23:32.765394+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765400+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765407+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765434+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765441+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765447+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765454+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765461+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765468+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765475+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765483+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:23:32.765483+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765507+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765529+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765537+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765544+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765551+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765560+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765567+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765573+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765580+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765586+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765592+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765619+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765625+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765654+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765667+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765673+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765680+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765687+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765706+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765713+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:23:32.765744+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:23:32.765745+00:00", "trade", 11.88, 50.0]
["2026-09-11T19:23:32.765745+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:23:32.765745+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.765882+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.765898+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766032+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766084+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766107+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766114+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766189+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766205+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766248+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766291+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766654+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.766674+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.767074+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.767145+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.767297+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.767588+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.767736+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.769149+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:32.769377+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.769407+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.769617+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.769641+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.771141+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.771600+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:23:32.771603+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.772072+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.772079+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.772531+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.773317+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.773333+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.773380+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.773759+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.773783+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.774267+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.774294+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.774483+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:23:32.774915+00:00", "trade", 11.87, 599.0]
["2026-09-11T19:23:32.774924+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.774925+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:23:32.774982+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.775403+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.775450+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.775465+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.778824+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.779235+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.797669+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.797691+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.815697+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.930556+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:23:32.931352+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:32.977602+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.038374+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.038612+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.038790+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.038915+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.055242+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087368+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087383+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:23:33.087384+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:23:33.087386+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:33.087387+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:33.087391+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:23:33.087391+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:23:33.087393+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:23:33.087416+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:23:33.087418+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:33.087422+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:23:33.087424+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:23:33.087424+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:33.087429+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:33.087430+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:23:33.087442+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:33.087466+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087473+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087481+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087488+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087495+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087502+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087508+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087513+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:33.087514+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087521+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087527+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087533+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087540+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087546+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087560+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087567+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087595+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087602+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087609+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087616+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087630+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087636+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087643+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087649+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087656+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087667+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087679+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087741+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087743+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087747+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087759+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087773+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087779+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:23:33.087781+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:23:33.087785+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:33.087786+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:23:33.087794+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:23:33.087799+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.087808+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.087815+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.087821+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.087829+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.087837+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.087843+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.087853+00:00", "trade", 11.87, 99.0]
["2026-09-11T19:23:33.087856+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.087859+00:00", "trade", 11.87, 70.0]
["2026-09-11T19:23:33.087982+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.087998+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088114+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088141+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088145+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088175+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088310+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088328+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088339+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088861+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.088933+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.089293+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.090427+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.090478+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.091183+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.091227+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.101898+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:23:33.106960+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:23:33.138025+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:33.138692+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.146724+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.147128+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.147135+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.147150+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.147236+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.147889+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.147920+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.148575+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.150628+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.281660+00:00", "trade", 11.865, 10.0]
["2026-09-11T19:23:33.295407+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.295470+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.329034+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.329737+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.369286+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.369793+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.371757+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.573468+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:33.669257+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:33.691552+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:33.771660+00:00", "trade", 11.9198, 9.0]
["2026-09-11T19:23:33.910602+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.039085+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.039496+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.039823+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.040091+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.040102+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.040223+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.042208+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.081360+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.081738+00:00", "trade", 11.865, 1218.0]
["2026-09-11T19:23:34.081739+00:00", "trade", 11.865, 622.0]
["2026-09-11T19:23:34.081741+00:00", "trade", 11.865, 900.0]
["2026-09-11T19:23:34.081743+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:34.081746+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:23:34.081746+00:00", "trade", 11.86, 112.0]
["2026-09-11T19:23:34.081748+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:34.081750+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:23:34.081753+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:23:34.081755+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:23:34.081755+00:00", "trade", 11.86, 1661.0]
["2026-09-11T19:23:34.081764+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:23:34.081799+00:00", "trade", 11.865, 400.0]
["2026-09-11T19:23:34.081814+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.081815+00:00", "trade", 11.865, 1144.0]
["2026-09-11T19:23:34.081819+00:00", "trade", 11.865, 159.0]
["2026-09-11T19:23:34.081822+00:00", "trade", 11.865, 1000.0]
["2026-09-11T19:23:34.081826+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:23:34.081826+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:23:34.081834+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.081839+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:34.081842+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.081854+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.081861+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.081874+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.081880+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.081916+00:00", "trade", 11.865, 165.0]
["2026-09-11T19:23:34.082061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082067+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082074+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082085+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082092+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082099+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082105+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082126+00:00", "trade", 11.865, 612.0]
["2026-09-11T19:23:34.082127+00:00", "trade", 11.865, 288.0]
["2026-09-11T19:23:34.082157+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082163+00:00", "trade", 11.865, 1224.0]
["2026-09-11T19:23:34.082165+00:00", "trade", 11.865, 900.0]
["2026-09-11T19:23:34.082165+00:00", "trade", 11.86, 546.0]
["2026-09-11T19:23:34.082175+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:23:34.082218+00:00", "trade", 11.865, 609.0]
["2026-09-11T19:23:34.082222+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:23:34.082225+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:23:34.082228+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:23:34.082237+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:34.082242+00:00", "trade", 11.86, 2200.0]
["2026-09-11T19:23:34.082250+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:23:34.082254+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:34.082264+00:00", "trade", 11.86, 1000.0]
["2026-09-11T19:23:34.082265+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082272+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:23:34.082276+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:23:34.082283+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:23:34.082314+00:00", "trade", 11.86, 91.0]
["2026-09-11T19:23:34.082315+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:23:34.082316+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082331+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082372+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:34.082431+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082451+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:23:34.082458+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:34.082479+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082489+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082616+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082632+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:34.082694+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082722+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:34.082747+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082797+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082814+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:34.082846+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082876+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082882+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082897+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082905+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:34.082988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.082989+00:00", "trade", 11.865, 400.0]
["2026-09-11T19:23:34.083046+00:00", "trade", 11.865, 1319.0]
["2026-09-11T19:23:34.083084+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083109+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083208+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083231+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083447+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083462+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083470+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083599+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:34.083608+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083673+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083831+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083882+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.083946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.085209+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.098008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.099413+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.099622+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.100223+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.417512+00:00", "trade", 11.8653, 100.0]
["2026-09-11T19:23:34.465449+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.466112+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.553666+00:00", "trade", 11.8642, 500.0]
["2026-09-11T19:23:34.624518+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.625040+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.625489+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.670732+00:00", "trade", 11.8699, 200.0]
["2026-09-11T19:23:34.671758+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.672215+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.672643+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.672671+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.672747+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.677370+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.677413+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.686744+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.687321+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.734814+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.734866+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.735997+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.736820+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.737467+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:34.737474+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.162859+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.162873+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.162991+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.163460+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.163850+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.413106+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.521461+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.521469+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:35.521470+00:00", "trade", 11.865, 900.0]
["2026-09-11T19:23:35.521472+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:23:35.521473+00:00", "trade", 11.86, 800.0]
["2026-09-11T19:23:35.521476+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.521477+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:23:35.521477+00:00", "trade", 11.86, 138.0]
["2026-09-11T19:23:35.521501+00:00", "trade", 11.865, 403.0]
["2026-09-11T19:23:35.521510+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:23:35.521519+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:35.521534+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:35.521545+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.521551+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.521558+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.521583+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:23:35.521595+00:00", "trade", 11.865, 458.0]
["2026-09-11T19:23:35.521596+00:00", "trade", 11.86, 217.0]
["2026-09-11T19:23:35.521624+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:35.521765+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.521788+00:00", "trade", 11.86, 127.0]
["2026-09-11T19:23:35.521808+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:23:35.521888+00:00", "trade", 11.865, 600.0]
["2026-09-11T19:23:35.521900+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:35.521912+00:00", "trade", 11.86, 1000.0]
["2026-09-11T19:23:35.521912+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:23:35.521916+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:23:35.521919+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:35.521920+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:23:35.521927+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:23:35.521950+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:23:35.521950+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522104+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522155+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522190+00:00", "trade", 11.863, 50.0]
["2026-09-11T19:23:35.522215+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522228+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522264+00:00", "trade", 11.86, 62.0]
["2026-09-11T19:23:35.522265+00:00", "trade", 11.86, 860.0]
["2026-09-11T19:23:35.522271+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522296+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522359+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522424+00:00", "trade", 11.86, 85.0]
["2026-09-11T19:23:35.522431+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:35.522451+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522463+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522473+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522527+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:23:35.522541+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522549+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522557+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522563+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522569+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522571+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522578+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522589+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522744+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522817+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522830+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522870+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522908+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522923+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522934+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.522946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.523004+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.523118+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.523195+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.523201+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.523257+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.523267+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.523352+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.523593+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.525125+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.526816+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:23:35.584683+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.585602+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.606470+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:23:35.607184+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.637056+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.732752+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.733467+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.821771+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.926260+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.941436+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:35.993963+00:00", "trade", 11.862, 30.0]
["2026-09-11T19:23:36.102794+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.192538+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.192988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.193001+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.505086+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.505393+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.669881+00:00", "trade", 11.9035, 2.0]
["2026-09-11T19:23:36.678476+00:00", "trade", 11.9035, 1.0]
["2026-09-11T19:23:36.699319+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.699766+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.700038+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.798251+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.798709+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.999191+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.999253+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.999369+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:36.999802+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.097207+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.097232+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.193616+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.194306+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.233284+00:00", "trade", 11.865, 5.0]
["2026-09-11T19:23:37.233712+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.329646+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.330654+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.548969+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.631893+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.632004+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.632435+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.830940+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.869230+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:37.981840+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:38.318534+00:00", "trade", 11.8666, 100.0]
["2026-09-11T19:23:38.319362+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:38.382096+00:00", "trade", 11.8601, 1000.0]
["2026-09-11T19:23:38.463083+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:38.463971+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:38.464419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:38.691386+00:00", "trade", 11.86, 1500.0]
["2026-09-11T19:23:38.907654+00:00", "trade", 11.86, 6800.0]
["2026-09-11T19:23:38.910179+00:00", "trade", 11.865, 2200.0]
["2026-09-11T19:23:38.962996+00:00", "trade", 11.8696, 400.0]
["2026-09-11T19:23:39.125298+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.204901+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.204997+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.205369+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.205676+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.205775+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.215299+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.215615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.225806+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.256240+00:00", "trade", 11.8601, 1000.0]
["2026-09-11T19:23:40.276417+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.303845+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.303846+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:23:40.303847+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:40.303849+00:00", "trade", 11.86, 1100.0]
["2026-09-11T19:23:40.303852+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.303859+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.303892+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:23:40.303896+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:23:40.303897+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:40.303898+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:23:40.303901+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:23:40.303905+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:40.303911+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:23:40.303912+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:40.303917+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:40.303922+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:40.303922+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:23:40.303922+00:00", "trade", 11.86, 458.0]
["2026-09-11T19:23:40.303923+00:00", "trade", 11.86, 217.0]
["2026-09-11T19:23:40.303923+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.303931+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:23:40.303931+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.303937+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.303990+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.303996+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.304003+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.304010+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.304018+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.304019+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:23:40.304034+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.304037+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.304127+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.304138+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:23:40.304159+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304174+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304181+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304187+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304194+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304201+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304208+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304215+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304222+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304230+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304237+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304251+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304257+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:23:40.304264+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304306+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304345+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304565+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304581+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304660+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304748+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304768+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304813+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304831+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.304922+00:00", "trade", 11.86, 37.0]
["2026-09-11T19:23:40.305133+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.305173+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:23:40.305306+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.305479+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.305498+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.305724+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:23:40.306014+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.306457+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.315113+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:23:40.319927+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:23:40.320102+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:23:40.342238+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:40.350580+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:23:41.217160+00:00", "trade", 11.8567, 1000.0]
["2026-09-11T19:23:41.217788+00:00", "trade", 11.8607, 50.0]
["2026-09-11T19:23:41.441027+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:41.441784+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:41.445020+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:41.445980+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:41.446018+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:41.881942+00:00", "trade", 11.8501, 12.0]
["2026-09-11T19:23:41.959385+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:41.970166+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:41.970203+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:42.065186+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:42.069304+00:00", "trade", 11.8909, 7.0]
["2026-09-11T19:23:42.926666+00:00", "trade", 11.8909, 1.0]
["2026-09-11T19:23:43.279116+00:00", "trade", 11.914, 12.0]
["2026-09-11T19:23:43.504079+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:43.504116+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:43.640255+00:00", "trade", 11.855, 1000.0]
["2026-09-11T19:23:43.745602+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:43.746188+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:43.746224+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:43.751237+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:43.859394+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:43.946238+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:44.044852+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:44.345016+00:00", "trade", 11.9141, 1.0]
["2026-09-11T19:23:44.731744+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:44.731811+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:44.973232+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:44.974808+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:44.974832+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:44.975502+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:45.016945+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:45.591769+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:45.591795+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:45.607416+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:45.790835+00:00", "trade", 11.855, 50.0]
["2026-09-11T19:23:46.266586+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:23:46.794116+00:00", "trade", 11.9298, 11.0]
["2026-09-11T19:23:47.347622+00:00", "trade", 11.8899, 3.0]
["2026-09-11T19:23:47.428239+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:47.428263+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:48.094843+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:48.107733+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:49.624055+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:49.624109+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:49.680390+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:49.861516+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:50.510277+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:50.510304+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:50.511117+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:50.607342+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:50.607808+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:50.874521+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:51.164299+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.793918+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.793944+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.826746+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827076+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827111+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827113+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:23:53.827114+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:23:53.827115+00:00", "trade", 11.85, 1081.0]
["2026-09-11T19:23:53.827117+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:23:53.827119+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827122+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:23:53.827122+00:00", "trade", 11.85, 1000.0]
["2026-09-11T19:23:53.827123+00:00", "trade", 11.85, 1000.0]
["2026-09-11T19:23:53.827125+00:00", "trade", 11.85, 3000.0]
["2026-09-11T19:23:53.827126+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827129+00:00", "trade", 11.85, 1000.0]
["2026-09-11T19:23:53.827130+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:23:53.827133+00:00", "trade", 11.85, 700.0]
["2026-09-11T19:23:53.827133+00:00", "trade", 11.85, 1000.0]
["2026-09-11T19:23:53.827136+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:23:53.827137+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:23:53.827140+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827142+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:23:53.827142+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.827144+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.827144+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827147+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827150+00:00", "trade", 11.85, 10000.0]
["2026-09-11T19:23:53.827150+00:00", "trade", 11.85, 160.0]
["2026-09-11T19:23:53.827153+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827153+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.827153+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827160+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827167+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827174+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827179+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827180+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827183+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.827187+00:00", "trade", 11.85, 800.0]
["2026-09-11T19:23:53.827187+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:23:53.827189+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:23:53.827193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827194+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827201+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.827201+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827202+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:23:53.827209+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827221+00:00", "trade", 11.855, 2.0]
["2026-09-11T19:23:53.827221+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827227+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827253+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827290+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827296+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827299+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.827299+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827303+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827310+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827318+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827322+00:00", "trade", 11.855, 506.0]
["2026-09-11T19:23:53.827327+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827334+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827341+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827354+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827362+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827364+00:00", "trade", 11.855, 92.0]
["2026-09-11T19:23:53.827368+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827375+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:53.827388+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827396+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827402+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827410+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827417+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827425+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827431+00:00", "trade", 11.85, 301.0]
["2026-09-11T19:23:53.827432+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827452+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827454+00:00", "trade", 11.85, 205.0]
["2026-09-11T19:23:53.827458+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827481+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827488+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827494+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827501+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827508+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827510+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827528+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827535+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827538+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827539+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827551+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:23:53.827553+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.827553+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.827556+00:00", "trade", 11.85, 1350.0]
["2026-09-11T19:23:53.827558+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827561+00:00", "trade", 11.85, 70.0]
["2026-09-11T19:23:53.827561+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827563+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827565+00:00", "trade", 11.85, 178.0]
["2026-09-11T19:23:53.827593+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827596+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827622+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:23:53.827624+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:23:53.827637+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.827652+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.827720+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.827843+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.827850+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.827883+00:00", "trade", 11.85, 154.0]
["2026-09-11T19:23:53.827893+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.827901+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.827912+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:23:53.827913+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:53.827917+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.827920+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.827923+00:00", "trade", 11.85, 154.0]
["2026-09-11T19:23:53.827954+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.827962+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.827969+00:00", "trade", 11.85, 65.0]
["2026-09-11T19:23:53.828164+00:00", "trade", 11.8504, 50.0]
["2026-09-11T19:23:53.828169+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828215+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828217+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828229+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828260+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828425+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828454+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828467+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828518+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828540+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828550+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.828951+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:23:53.829005+00:00", "trade", 11.845, 122.0]
["2026-09-11T19:23:53.829111+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.829140+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.829194+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.829257+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.829571+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.829730+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.829769+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.829991+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.830382+00:00", "trade", 11.85, 49.0]
["2026-09-11T19:23:53.832951+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:23:53.834383+00:00", "trade", 11.85, 8.0]
["2026-09-11T19:23:53.835777+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.837333+00:00", "trade", 11.845, 650.0]
["2026-09-11T19:23:53.839005+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:23:53.848729+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:23:53.860020+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.860051+00:00", "trade", 11.845, 80.0]
["2026-09-11T19:23:53.860101+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.860740+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.860816+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.869836+00:00", "trade", 11.845, 150.0]
["2026-09-11T19:23:53.872643+00:00", "trade", 11.8425, 997.0]
["2026-09-11T19:23:53.877538+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.898703+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:53.898774+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.898781+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.899644+00:00", "trade", 11.845, 96.0]
["2026-09-11T19:23:53.899755+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.899799+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.899910+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.899933+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.907876+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:23:53.909551+00:00", "trade", 11.8405, 70.0]
["2026-09-11T19:23:53.929647+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:23:53.929714+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.930150+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.993197+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:53.993249+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:54.340708+00:00", "trade", 11.8459, 900.0]
["2026-09-11T19:23:54.514477+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:54.514529+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:54.758524+00:00", "trade", 11.8481, 200.0]
["2026-09-11T19:23:54.799477+00:00", "trade", 11.847, 8.0]
["2026-09-11T19:23:55.204919+00:00", "trade", 11.845, 2000.0]
["2026-09-11T19:23:57.038905+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:57.330744+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:57.330772+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:57.331718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:57.331749+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:57.331771+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:57.331795+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:57.366902+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:57.558244+00:00", "trade", 11.8815, 1.0]
["2026-09-11T19:23:57.689820+00:00", "trade", 11.845, 1500.0]
["2026-09-11T19:23:57.970589+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:23:58.222937+00:00", "trade", 11.84, 14.0]
["2026-09-11T19:23:58.280135+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280167+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280181+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280189+00:00", "trade", 11.85, 53.0]
["2026-09-11T19:23:58.280202+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:23:58.280212+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280220+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280227+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280233+00:00", "trade", 11.85, 137.0]
["2026-09-11T19:23:58.280234+00:00", "trade", 11.85, 117.0]
["2026-09-11T19:23:58.280235+00:00", "trade", 11.85, 417.0]
["2026-09-11T19:23:58.280235+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280242+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280257+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280258+00:00", "trade", 11.85, 183.0]
["2026-09-11T19:23:58.280259+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:58.280261+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:58.280263+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280265+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:23:58.280270+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280272+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:58.280272+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280276+00:00", "trade", 11.85, 600.0]
["2026-09-11T19:23:58.280279+00:00", "trade", 11.85, 4000.0]
["2026-09-11T19:23:58.280280+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280297+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280304+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280310+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280318+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280325+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:58.280333+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280355+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280362+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280368+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280376+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280385+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280392+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280400+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280407+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280411+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:23:58.280414+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280421+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280435+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280442+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280446+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280448+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280454+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280462+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280467+00:00", "trade", 11.85, 70.0]
["2026-09-11T19:23:58.280472+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280476+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280483+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280490+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280497+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280502+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280505+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280512+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280533+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280540+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280547+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280584+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:58.280585+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:23:58.280588+00:00", "trade", 11.85, 40.0]
["2026-09-11T19:23:58.280588+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:23:58.280588+00:00", "trade", 11.85, 157.0]
["2026-09-11T19:23:58.280588+00:00", "quote", 11.84, 11.86]
["2026-09-11T19:23:58.280593+00:00", "quote", 11.84, 11.86]
["2026-09-11T19:23:58.280603+00:00", "quote", 11.84, 11.86]
["2026-09-11T19:23:58.280636+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280641+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:23:58.280670+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280678+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280685+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280692+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280699+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280707+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280714+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280716+00:00", "trade", 11.85, 43.0]
["2026-09-11T19:23:58.280722+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280730+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280735+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:23:58.280737+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280741+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:23:58.280744+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280764+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280772+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:23:58.280799+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.280846+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.280939+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.281023+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.281031+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.281219+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.281242+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.281296+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.281486+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.281577+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.281735+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.281778+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.282839+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.283368+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.284200+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.285824+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.285837+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.285849+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.285906+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.286386+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.286488+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.289424+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.292778+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:23:58.293472+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.331169+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.359466+00:00", "trade", 11.855, 139.0]
["2026-09-11T19:23:58.401698+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.409528+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.429077+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.429188+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.430664+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.448952+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.449424+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.449449+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.451099+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.453501+00:00", "trade", 11.8598, 2922.0]
["2026-09-11T19:23:58.675524+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:23:58.676198+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:58.676504+00:00", "trade", 11.855, 60.0]
["2026-09-11T19:23:58.742388+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:23:58.937133+00:00", "trade", 11.9089, 1.0]
["2026-09-11T19:23:59.244491+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:59.244725+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:23:59.244780+00:00", "trade", 11.855, 700.0]
["2026-09-11T19:23:59.244796+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:23:59.244864+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:23:59.245143+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:23:59.245149+00:00", "trade", 11.855, 700.0]
["2026-09-11T19:23:59.245203+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:59.280873+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:59.281082+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:59.462716+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:59.524673+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:59.525144+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:23:59.525412+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:00.165874+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:00.198949+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:00.216786+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:00.735023+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:00.891945+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.314473+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.392384+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.558012+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:24:01.558853+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.616898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.638338+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.638711+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.638854+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.639361+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.640560+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.641010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.769591+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:01.770047+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:02.451459+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:02.451487+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:02.451523+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:02.451980+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:02.452548+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.019703+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.020164+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.772512+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.772543+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.772580+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.772673+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.772720+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.772928+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.773006+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.773053+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.773389+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.773425+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.773454+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.773885+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.773897+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.876211+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.938398+00:00", "trade", 11.852, 100.0]
["2026-09-11T19:24:03.953922+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:24:03.953940+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:03.953942+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:03.953972+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:24:03.953976+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:24:03.954045+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.954065+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.954072+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.954078+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.954105+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.954112+00:00", "trade", 11.85, 5.0]
["2026-09-11T19:24:03.954112+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:03.954281+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:03.954316+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954322+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954324+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954331+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954338+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954344+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954352+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954358+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954366+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954373+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954380+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954387+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:03.954391+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:24:03.954392+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954401+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954408+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954414+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954420+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954441+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954455+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954459+00:00", "trade", 11.845, 788.0]
["2026-09-11T19:24:03.954479+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954510+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954593+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954688+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954836+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954846+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954909+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.954936+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.955032+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.955073+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.955102+00:00", "trade", 11.8501, 50.0]
["2026-09-11T19:24:03.955410+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.955580+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.955678+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.955689+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.955730+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.956321+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.961148+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:24:03.994490+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:03.994968+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:04.919678+00:00", "trade", 11.85, 8.0]
["2026-09-11T19:24:05.172564+00:00", "trade", 11.845, 800.0]
["2026-09-11T19:24:05.526961+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.526986+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.526993+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.527160+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.527185+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.527221+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.527602+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.527697+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.527863+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.527918+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.527942+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.528483+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.674607+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.674713+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.690210+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.690235+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.691913+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:05.908398+00:00", "trade", 11.908, 4.0]
["2026-09-11T19:24:06.027815+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.027887+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.028024+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.028090+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.029306+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.029323+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.029957+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.082324+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.082784+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.104966+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.335180+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.429325+00:00", "trade", 11.9253, 3.0]
["2026-09-11T19:24:06.927545+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.927788+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.928687+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.928733+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:06.994296+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:24:07.120387+00:00", "trade", 11.8819, 1.0]
["2026-09-11T19:24:07.715026+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:07.800871+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.070572+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:24:08.601526+00:00", "trade", 11.877, 10.0]
["2026-09-11T19:24:08.606100+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.643169+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.678946+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.678974+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.678981+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.679515+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.679523+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.680504+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.687509+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.797015+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.797042+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.797546+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.798069+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.798123+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.798147+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.799124+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.801540+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.801591+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.801616+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.802544+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:08.858619+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:24:08.859278+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:24:09.019923+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.068673+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.068701+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.081144+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.081196+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.081223+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.081431+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.081742+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.083675+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.083700+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.084273+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.113951+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.286924+00:00", "trade", 11.845, 8.0]
["2026-09-11T19:24:09.295926+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.296402+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.296932+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.364581+00:00", "trade", 11.845, 956.0]
["2026-09-11T19:24:09.364595+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.365407+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.377691+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.377727+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.408374+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:24:09.506857+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.506907+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.557592+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.557644+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.579718+00:00", "trade", 11.85, 28.0]
["2026-09-11T19:24:09.579776+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:24:09.579843+00:00", "trade", 11.85, 96.0]
["2026-09-11T19:24:09.580352+00:00", "trade", 11.85, 28.0]
["2026-09-11T19:24:09.675308+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.840413+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:09.900955+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:24:10.129040+00:00", "trade", 11.8814, 3.0]
["2026-09-11T19:24:10.414575+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:10.414598+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:10.414627+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:10.414652+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:10.755686+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:10.755698+00:00", "trade", 11.845, 400.0]
["2026-09-11T19:24:10.755757+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:24:10.756059+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.015483+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.015506+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.015534+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.015559+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.260815+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.260867+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.265843+00:00", "trade", 11.845, 1000.0]
["2026-09-11T19:24:11.656775+00:00", "trade", 11.9079, 17.0]
["2026-09-11T19:24:11.657296+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.657680+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.687470+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.687493+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.688349+00:00", "trade", 11.85, 16.0]
["2026-09-11T19:24:11.688415+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.688441+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.688667+00:00", "trade", 11.85, 27.0]
["2026-09-11T19:24:11.689370+00:00", "trade", 11.85, 41.0]
["2026-09-11T19:24:11.689796+00:00", "trade", 11.85, 49.0]
["2026-09-11T19:24:11.689841+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689842+00:00", "trade", 11.85, 343.0]
["2026-09-11T19:24:11.689843+00:00", "trade", 11.85, 190.0]
["2026-09-11T19:24:11.689844+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:24:11.689846+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:24:11.689849+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689849+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689852+00:00", "trade", 11.85, 1491.0]
["2026-09-11T19:24:11.689852+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689854+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:24:11.689855+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689856+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689860+00:00", "trade", 11.85, 600.0]
["2026-09-11T19:24:11.689860+00:00", "trade", 11.85, 420.0]
["2026-09-11T19:24:11.689862+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689868+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689875+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689879+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689879+00:00", "trade", 11.85, 600.0]
["2026-09-11T19:24:11.689880+00:00", "trade", 11.85, 23.0]
["2026-09-11T19:24:11.689883+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689887+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689888+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689892+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689892+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689904+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689911+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689917+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689923+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689928+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.689930+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689936+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689942+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689949+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689956+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689963+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689976+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689982+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689989+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.689995+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690003+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690011+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690018+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690026+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690040+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690047+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690054+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690066+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690080+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690086+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690093+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690100+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690106+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690112+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690119+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690126+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690133+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690139+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:24:11.690147+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:11.690160+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:11.690167+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:11.690173+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:11.690188+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:11.690195+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:11.690201+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.690202+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:24:11.690203+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.690207+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690208+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.690208+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:24:11.690208+00:00", "trade", 11.85, 580.0]
["2026-09-11T19:24:11.690208+00:00", "trade", 11.85, 6.0]
["2026-09-11T19:24:11.690209+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690216+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690223+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690229+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690236+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690238+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.690238+00:00", "trade", 11.85, 1514.0]
["2026-09-11T19:24:11.690241+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:11.690242+00:00", "trade", 11.85, 60.0]
["2026-09-11T19:24:11.690243+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690257+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690263+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690270+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690277+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690285+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690291+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690297+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690304+00:00", "trade", 11.85, 386.0]
["2026-09-11T19:24:11.690304+00:00", "trade", 11.85, 22.0]
["2026-09-11T19:24:11.690304+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690317+00:00", "trade", 11.85, 78.0]
["2026-09-11T19:24:11.690319+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690326+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690340+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690411+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690452+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690505+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:11.690593+00:00", "trade", 11.85, 140.0]
["2026-09-11T19:24:11.690593+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690713+00:00", "trade", 11.855, 72.0]
["2026-09-11T19:24:11.690758+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690761+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:24:11.690778+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690849+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690973+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.690981+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.691159+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.691278+00:00", "trade", 11.86, 234.0]
["2026-09-11T19:24:11.691346+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.691389+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:24:11.691401+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:24:11.691402+00:00", "trade", 11.86, 5.0]
["2026-09-11T19:24:11.691416+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.691493+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.691606+00:00", "trade", 11.86, 81.0]
["2026-09-11T19:24:11.691681+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.691695+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.691985+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.691986+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:24:11.692010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.692048+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.692054+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.692073+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.692102+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.692341+00:00", "trade", 11.86, 53.0]
["2026-09-11T19:24:11.692459+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.692472+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.692703+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.693141+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.693154+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.694112+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.694114+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:24:11.694648+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.695323+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:24:11.698082+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:24:11.700953+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:24:11.701286+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.701844+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.703255+00:00", "trade", 11.855, 600.0]
["2026-09-11T19:24:11.704095+00:00", "trade", 11.85, 1200.0]
["2026-09-11T19:24:11.706368+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:24:11.709299+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:24:11.721442+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.722071+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.759214+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.922974+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.924065+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:11.924646+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:12.158127+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:12.644993+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:24:13.227906+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:13.231001+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:24:13.510991+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:13.700314+00:00", "trade", 11.8557, 250.0]
["2026-09-11T19:24:13.704873+00:00", "trade", 11.8566, 2000.0]
["2026-09-11T19:24:13.714608+00:00", "trade", 11.9061, 1.0]
["2026-09-11T19:24:14.061639+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:14.099304+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:24:14.118521+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:24:14.491921+00:00", "trade", 11.906, 4.0]
["2026-09-11T19:24:14.572882+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:14.825026+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:14.825269+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:14.825723+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:14.963892+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:15.161167+00:00", "trade", 11.8501, 299.0]
["2026-09-11T19:24:15.312375+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:15.312382+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:15.312834+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:15.520398+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:15.583430+00:00", "trade", 11.8576, 42.0]
["2026-09-11T19:24:15.583446+00:00", "trade", 11.8576, 1.0]
["2026-09-11T19:24:15.601271+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:24:15.812887+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:15.813341+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:16.056224+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:16.057398+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:16.057858+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:16.340864+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:16.342000+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:16.378013+00:00", "trade", 11.8528, 100.0]
["2026-09-11T19:24:16.378790+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:16.751834+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:24:16.915499+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:16.919458+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:16.919921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:17.550270+00:00", "trade", 11.8599, 1000.0]
["2026-09-11T19:24:17.550913+00:00", "trade", 11.8515, 51.0]
["2026-09-11T19:24:17.604751+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.164265+00:00", "trade", 11.85, 14.0]
["2026-09-11T19:24:19.299577+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.299610+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.300075+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.533294+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.733499+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:24:19.733501+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:24:19.733519+00:00", "trade", 11.86, 347.0]
["2026-09-11T19:24:19.733567+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:24:19.733569+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:24:19.733570+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:24:19.733959+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.733968+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.733976+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.733988+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.734007+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.734030+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.734041+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.734077+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.734141+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.734420+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.734456+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.734554+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:19.734905+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.102016+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.155237+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.201735+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.202184+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.202250+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.202920+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.203375+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.668443+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.747793+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.748466+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.748964+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.749423+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.749984+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.749993+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.750457+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.769125+00:00", "trade", 11.9227, 100.0]
["2026-09-11T19:24:20.789131+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.789143+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.789149+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.789614+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:20.789881+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:21.020378+00:00", "trade", 11.855, 7127.0]
["2026-09-11T19:24:21.023547+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:24:21.031039+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:21.314055+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:24:21.564989+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:24:21.586767+00:00", "trade", 11.8599, 7127.0]
["2026-09-11T19:24:21.661698+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:21.662146+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:21.662150+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:21.662605+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.154761+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.154785+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.155247+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.299555+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.299558+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.299735+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.565086+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.565241+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.565414+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.565817+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.566211+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.566270+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.589734+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.591184+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.591765+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.657105+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:24:22.657106+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.657108+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:24:22.657126+00:00", "trade", 11.86, 420.0]
["2026-09-11T19:24:22.657316+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:24:22.657324+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.657328+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.657333+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:24:22.657377+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.657403+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.657419+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:24:22.657423+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.657426+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:24:22.657426+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.657426+00:00", "trade", 11.86, 140.0]
["2026-09-11T19:24:22.657427+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:24:22.657427+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:24:22.657429+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:24:22.657440+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:24:22.657452+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657460+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657468+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657475+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657483+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657488+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.657490+00:00", "trade", 11.86, 260.0]
["2026-09-11T19:24:22.657490+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:24:22.657490+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657491+00:00", "trade", 11.86, 358.0]
["2026-09-11T19:24:22.657496+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:24:22.657496+00:00", "trade", 11.86, 1000.0]
["2026-09-11T19:24:22.657497+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657497+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657504+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657511+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657518+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657525+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657531+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657540+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657546+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657561+00:00", "trade", 11.86, 142.0]
["2026-09-11T19:24:22.657561+00:00", "trade", 11.86, 1548.0]
["2026-09-11T19:24:22.657562+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:24:22.657563+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657570+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657583+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657589+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657596+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657604+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657611+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657632+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:24:22.657633+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:24:22.657638+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657647+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.657650+00:00", "trade", 11.86, 41.0]
["2026-09-11T19:24:22.657877+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657913+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.657978+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:24:22.658087+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.658115+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.658121+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.658140+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.658150+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.658175+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.658248+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.658273+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.658403+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:24:22.658515+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.659097+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.659876+00:00", "trade", 11.87, 40.0]
["2026-09-11T19:24:22.662475+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.663298+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:24:22.665691+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:24:22.666839+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.667043+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:24:22.669506+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.670167+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.678433+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.691055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.744908+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.744956+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.755414+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.755888+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.798919+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.847610+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.847631+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.848084+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:22.848780+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:23.257687+00:00", "trade", 11.865, 8.0]
["2026-09-11T19:24:23.259471+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:24:23.964204+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:24:23.965385+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:24:24.053621+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.053647+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.060089+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.336455+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.336912+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.336980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.350994+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.351209+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.351355+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:24:24.351788+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.366324+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.548300+00:00", "trade", 11.9211, 15.0]
["2026-09-11T19:24:24.709809+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:24.921118+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:25.090096+00:00", "trade", 11.865, 500.0]
["2026-09-11T19:24:25.148499+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:24:25.148532+00:00", "trade", 11.865, 900.0]
["2026-09-11T19:24:25.149147+00:00", "trade", 11.8589, 50.0]
["2026-09-11T19:24:25.181737+00:00", "trade", 11.865, 75.0]
["2026-09-11T19:24:25.181962+00:00", "trade", 11.8671, 500.0]
["2026-09-11T19:24:25.577960+00:00", "trade", 11.8652, 1.0]
["2026-09-11T19:24:25.972028+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:26.025677+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:26.136053+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:24:26.160388+00:00", "trade", 11.865, 5.0]
["2026-09-11T19:24:26.204410+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:24:26.207537+00:00", "trade", 11.87, 1900.0]
["2026-09-11T19:24:26.209222+00:00", "trade", 11.8661, 1900.0]
["2026-09-11T19:24:26.698818+00:00", "trade", 11.9036, 1.0]
["2026-09-11T19:24:27.406885+00:00", "trade", 11.8675, 2001.0]
["2026-09-11T19:24:27.553387+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:27.764034+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.196492+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.197178+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.197291+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.197314+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.197478+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.197531+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.229045+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.234275+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.234730+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.553801+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.553934+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554076+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554156+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554319+00:00", "trade", 11.87, 11.0]
["2026-09-11T19:24:28.554343+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554348+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:24:28.554350+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:28.554351+00:00", "trade", 11.87, 1059.0]
["2026-09-11T19:24:28.554390+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554396+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554403+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554408+00:00", "trade", 11.87, 89.0]
["2026-09-11T19:24:28.554408+00:00", "trade", 11.87, 340.0]
["2026-09-11T19:24:28.554409+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:24:28.554437+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:28.554447+00:00", "trade", 11.87, 159.0]
["2026-09-11T19:24:28.554452+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554459+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554465+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554472+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554478+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554479+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:24:28.554484+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:28.554486+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:24:28.554491+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554498+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554505+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554511+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554512+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:24:28.554517+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554524+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554537+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554544+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554564+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554567+00:00", "trade", 11.87, 99.0]
["2026-09-11T19:24:28.554569+00:00", "trade", 11.87, 160.0]
["2026-09-11T19:24:28.554570+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554573+00:00", "trade", 11.87, 40.0]
["2026-09-11T19:24:28.554583+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554590+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554597+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554604+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554611+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554787+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554844+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554865+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554884+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:24:28.554884+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:28.554969+00:00", "trade", 11.87, 496.0]
["2026-09-11T19:24:28.554970+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.554992+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555019+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555027+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555040+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555098+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555131+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555270+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555365+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:24:28.555395+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555423+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555457+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555476+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555483+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555490+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555497+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555517+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555524+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555530+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555546+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.555574+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.556819+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.556966+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:28.560012+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.595142+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.595596+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.596574+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.597029+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:28.627766+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:29.299220+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:29.299677+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:29.408320+00:00", "trade", 11.871, 1800.0]
["2026-09-11T19:24:29.896343+00:00", "trade", 11.875, 8.0]
["2026-09-11T19:24:30.198942+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:24:30.474690+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:30.475148+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:30.476392+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:31.055814+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:31.238420+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:31.238627+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:31.239088+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:31.240406+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:31.352759+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:31.943781+00:00", "trade", 11.8723, 500.0]
["2026-09-11T19:24:31.945556+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:31.945707+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.333926+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:24:32.333927+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:24:32.333929+00:00", "trade", 11.87, 343.0]
["2026-09-11T19:24:32.333931+00:00", "trade", 11.87, 600.0]
["2026-09-11T19:24:32.333951+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:24:32.333987+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:32.333991+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:32.333996+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:32.333998+00:00", "trade", 11.87, 171.0]
["2026-09-11T19:24:32.333999+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:32.334001+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:32.334001+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:24:32.334001+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:32.334006+00:00", "trade", 11.87, 23.0]
["2026-09-11T19:24:32.334015+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:32.334053+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334059+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334065+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334072+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334085+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334100+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334102+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:32.334102+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:32.334106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334113+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334119+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334125+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334132+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334139+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334145+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334159+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334166+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334174+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334180+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334219+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334276+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334282+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334289+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334333+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334335+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:32.334373+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:32.334413+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334420+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334428+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334436+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334437+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334445+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334452+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334458+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334466+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334473+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334479+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334493+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334502+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334513+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:24:32.334513+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:32.334513+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.334541+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.334569+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.334674+00:00", "trade", 11.87, 66.0]
["2026-09-11T19:24:32.334736+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:32.334737+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:24:32.334743+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.334749+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.334794+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:24:32.334897+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.334915+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.334922+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.334952+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.334957+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335002+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335173+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335229+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335360+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335515+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335585+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335665+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335796+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335822+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335850+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335873+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335884+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.335893+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.336168+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.336200+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.336349+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.336762+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.337334+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.337360+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.338385+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.338870+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.345047+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:24:32.354047+00:00", "trade", 11.865, 609.0]
["2026-09-11T19:24:32.354829+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:32.357364+00:00", "trade", 11.87, 11.0]
["2026-09-11T19:24:32.359240+00:00", "trade", 11.87, 189.0]
["2026-09-11T19:24:32.455395+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:33.024170+00:00", "trade", 11.865, 7.0]
["2026-09-11T19:24:33.024266+00:00", "trade", 11.865, 68.0]
["2026-09-11T19:24:33.334469+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:33.335200+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:33.478131+00:00", "trade", 11.865, 612.0]
["2026-09-11T19:24:33.478206+00:00", "trade", 11.865, 288.0]
["2026-09-11T19:24:33.533629+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.331862+00:00", "trade", 11.865, 8.0]
["2026-09-11T19:24:36.333183+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500339+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500381+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:24:36.500382+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.500382+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500383+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.500385+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:24:36.500389+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.500400+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:24:36.500480+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.500481+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.500486+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500492+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500499+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:36.500499+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500502+00:00", "trade", 11.87, 94.0]
["2026-09-11T19:24:36.500504+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:24:36.500504+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.500504+00:00", "trade", 11.87, 60.0]
["2026-09-11T19:24:36.500505+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500512+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500516+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.500517+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:36.500541+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500548+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500561+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500575+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500581+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500587+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500594+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500611+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500624+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500644+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.500668+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500676+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500684+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500691+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500698+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500706+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500712+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500719+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500725+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500733+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500739+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500746+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500767+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500773+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500786+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500793+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500799+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500812+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500820+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500832+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.500865+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:24:36.500887+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:24:36.500892+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.500940+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.500968+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501050+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501073+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.501091+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.501182+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.501268+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.501269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501313+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501361+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501434+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501455+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501536+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501543+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501739+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.501913+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.502077+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.502311+00:00", "trade", 11.88, 153.0]
["2026-09-11T19:24:36.503693+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.507206+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.521654+00:00", "trade", 11.8686, 120.0]
["2026-09-11T19:24:36.548557+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574060+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.574061+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:24:36.574063+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:24:36.574081+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:24:36.574121+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.574125+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.574127+00:00", "trade", 11.87, 19.0]
["2026-09-11T19:24:36.574131+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:36.574136+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.574138+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.574138+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574145+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574148+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.574152+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574159+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574167+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574174+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574181+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574189+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574196+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574202+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574219+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574225+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574232+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574233+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574238+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574242+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.574242+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.574242+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:36.574245+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574252+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574272+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574457+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574465+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574472+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574486+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:24:36.574486+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574494+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:36.574502+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574509+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574515+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574523+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574531+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574539+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574539+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574548+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574555+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574555+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574563+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574571+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574577+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574578+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574585+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574592+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574594+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:24:36.574599+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:36.574600+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:24:36.574601+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574613+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574619+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574654+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574662+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574668+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574670+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574703+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574739+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574765+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574797+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574825+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574832+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574854+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.574964+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.575020+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.575116+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.575127+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.575229+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.575495+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.575621+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.576051+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.576269+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.576493+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.576513+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.613924+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.636937+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.674855+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:36.735665+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:37.059692+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:24:38.559485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.559656+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.560717+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.668514+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.728758+00:00", "trade", 11.87, 600.0]
["2026-09-11T19:24:38.728812+00:00", "trade", 11.87, 1313.0]
["2026-09-11T19:24:38.728822+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:38.729182+00:00", "trade", 11.87, 28.0]
["2026-09-11T19:24:38.729248+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.729436+00:00", "trade", 11.8693, 50.0]
["2026-09-11T19:24:38.729446+00:00", "trade", 11.87, 56.0]
["2026-09-11T19:24:38.729468+00:00", "trade", 11.87, 44.0]
["2026-09-11T19:24:38.729469+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.729471+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:38.729490+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.729495+00:00", "trade", 11.87, 17.0]
["2026-09-11T19:24:38.729496+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:38.729502+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729504+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.729506+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729519+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729527+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729534+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729542+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729549+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729566+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729574+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729582+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729589+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729595+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729601+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729608+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729623+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729629+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729634+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729642+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729705+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729753+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729760+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729775+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729817+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729823+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729830+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729844+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729848+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729856+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729864+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729887+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729902+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.729906+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729912+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729913+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.729917+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:24:38.729919+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:24:38.729919+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.729919+00:00", "trade", 11.87, 19.0]
["2026-09-11T19:24:38.729924+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729938+00:00", "trade", 11.87, 48.0]
["2026-09-11T19:24:38.729955+00:00", "trade", 11.87, 48.0]
["2026-09-11T19:24:38.729958+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729959+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:24:38.729973+00:00", "trade", 11.87, 152.0]
["2026-09-11T19:24:38.729974+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729989+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.729991+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.730190+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.730197+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.730207+00:00", "trade", 11.87, 42.0]
["2026-09-11T19:24:38.730242+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.730274+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.730292+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.730377+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.730384+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.730519+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.730526+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:38.730527+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730532+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730537+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730543+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730550+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730556+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730562+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730569+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730588+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730595+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730601+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730607+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730614+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730620+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730623+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730946+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.730993+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.731020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.731093+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.731387+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.731969+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.732128+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.732440+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.732643+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.733617+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.780842+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830486+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.830496+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830502+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830509+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830515+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830523+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.830523+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830528+00:00", "trade", 11.87, 19.0]
["2026-09-11T19:24:38.830529+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.830530+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.830531+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830535+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.830538+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:38.830539+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830545+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830552+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830559+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830565+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830572+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830580+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830587+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830593+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830601+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830609+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830615+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.830615+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.830615+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830623+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830631+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830631+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830638+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830665+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830846+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830854+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830875+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830883+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:24:38.830883+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830885+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:38.830889+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830897+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:38.830904+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830911+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830918+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830924+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830932+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830939+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830945+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830951+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830952+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830959+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830965+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830966+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830972+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830979+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:38.830980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.830980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.830983+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:24:38.831008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831014+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831030+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831032+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831065+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831117+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831190+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831214+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831339+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831451+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831497+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831511+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831521+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831696+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.831998+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.832352+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.832454+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.832992+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.833053+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.886770+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:38.952980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:39.568676+00:00", "trade", 11.8566, 2.0]
["2026-09-11T19:24:39.569843+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:39.572142+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:39.831010+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:40.427546+00:00", "trade", 11.902, 1.0]
["2026-09-11T19:24:40.428361+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:40.429682+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:40.705598+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:40.705659+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:40.875114+00:00", "trade", 11.864, 50.0]
["2026-09-11T19:24:41.655456+00:00", "trade", 11.865, 4.0]
["2026-09-11T19:24:42.108309+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.404617+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.404629+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.404637+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.404885+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.405155+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.405215+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.406116+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.415538+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.415553+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.416236+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.417630+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.635189+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.635641+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.636367+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:42.965623+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:24:42.966229+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:43.209600+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:43.210924+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:43.257443+00:00", "trade", 11.87, 25.0]
["2026-09-11T19:24:43.557702+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:43.920781+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:43.921502+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:43.922225+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:43.924007+00:00", "trade", 11.8679, 1.0]
["2026-09-11T19:24:43.943464+00:00", "trade", 11.87, 59.0]
["2026-09-11T19:24:43.943835+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.034190+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.041682+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:24:44.067969+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.091026+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.313487+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.313521+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.314310+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.348574+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.349509+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.449636+00:00", "trade", 11.8566, 2.0]
["2026-09-11T19:24:44.450600+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.460389+00:00", "trade", 11.8566, 1.0]
["2026-09-11T19:24:44.462091+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.641670+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.642168+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.647210+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:44.923323+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:45.381743+00:00", "trade", 11.9019, 100.0]
["2026-09-11T19:24:45.480418+00:00", "trade", 11.902, 500.0]
["2026-09-11T19:24:45.831754+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:24:45.884059+00:00", "trade", 11.87, 17.0]
["2026-09-11T19:24:45.884061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:45.884066+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:24:45.884072+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:45.884173+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:24:45.884282+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:45.884381+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884389+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884396+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884402+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884421+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884427+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:24:45.884428+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884428+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884435+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884442+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884449+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884456+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884477+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884483+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:24:45.884484+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:45.884486+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884490+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884497+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884505+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884512+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884559+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884666+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884673+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884695+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884702+00:00", "trade", 11.875, 13.0]
["2026-09-11T19:24:45.884717+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884731+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884738+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.884930+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.885015+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.885023+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.885047+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.885087+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.885177+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.885186+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.885360+00:00", "trade", 11.875, 39.0]
["2026-09-11T19:24:45.885397+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.885797+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.885800+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:24:45.886022+00:00", "trade", 11.875, 148.0]
["2026-09-11T19:24:45.886077+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.886150+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.886253+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.887819+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.888100+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.888978+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.889111+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:45.892832+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:24:46.102359+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.103181+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.276398+00:00", "trade", 11.865, 500.0]
["2026-09-11T19:24:46.409321+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.481587+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.481613+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.482156+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.483500+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:24:46.564633+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.564657+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.594780+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.700171+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.700196+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.700741+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.700749+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.703906+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.703932+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.710200+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.710253+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.712797+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.732602+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.732653+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.795774+00:00", "trade", 11.88, 12.0]
["2026-09-11T19:24:46.795788+00:00", "trade", 11.875, 12.0]
["2026-09-11T19:24:46.825828+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:24:46.857218+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:24:46.989376+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:46.992880+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.001581+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.001662+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.002406+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.003795+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.004128+00:00", "trade", 11.88, 9.0]
["2026-09-11T19:24:47.004216+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.004845+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.005422+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.005502+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:24:47.005508+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.005592+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:24:47.006085+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.006371+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.006987+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.007362+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.020523+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.020573+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.075157+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.077133+00:00", "trade", 11.88, 50.0]
["2026-09-11T19:24:47.077592+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.078366+00:00", "trade", 11.88, 8.0]
["2026-09-11T19:24:47.079633+00:00", "trade", 11.88, 17.0]
["2026-09-11T19:24:47.080714+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.104896+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376624+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376631+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376635+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:24:47.376635+00:00", "trade", 11.88, 488.0]
["2026-09-11T19:24:47.376637+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376644+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376651+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376658+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:24:47.376658+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376662+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:24:47.376665+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376667+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:24:47.376672+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376678+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:24:47.376680+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376685+00:00", "trade", 11.88, 7.0]
["2026-09-11T19:24:47.376687+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376693+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376707+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376714+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376721+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376728+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376735+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376741+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376748+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376755+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:24:47.376762+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376776+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376782+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376789+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376796+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376803+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376809+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376830+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376837+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376849+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376862+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376869+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376982+00:00", "trade", 11.88, 600.0]
["2026-09-11T19:24:47.376984+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.376995+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.377016+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.377023+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.377044+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:24:47.377047+00:00", "trade", 11.88, 60.0]
["2026-09-11T19:24:47.377056+00:00", "trade", 11.88, 60.0]
["2026-09-11T19:24:47.377057+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.377118+00:00", "trade", 11.88, 40.0]
["2026-09-11T19:24:47.377167+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.377252+00:00", "trade", 11.88, 232.0]
["2026-09-11T19:24:47.377323+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.377347+00:00", "trade", 11.88, 352.0]
["2026-09-11T19:24:47.377404+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.377480+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.377481+00:00", "trade", 11.88, 119.0]
["2026-09-11T19:24:47.377556+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.377732+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.377752+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.377810+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.377881+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.378151+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.378627+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.379028+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.379507+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.379613+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.379695+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.379950+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.380126+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.380150+00:00", "trade", 11.885, 609.0]
["2026-09-11T19:24:47.380401+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.381384+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.385142+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.387074+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:24:47.387075+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:24:47.387076+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:24:47.387384+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.387391+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.387443+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.387457+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.387481+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.387512+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.387530+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.387765+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.387887+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.390744+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.390902+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391085+00:00", "trade", 11.89, 28.0]
["2026-09-11T19:24:47.391140+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.391196+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:24:47.391417+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391425+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391519+00:00", "trade", 11.89, 198.0]
["2026-09-11T19:24:47.391520+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.391522+00:00", "trade", 11.89, 600.0]
["2026-09-11T19:24:47.391524+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.391526+00:00", "trade", 11.89, 232.0]
["2026-09-11T19:24:47.391582+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391588+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391595+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391602+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391608+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391615+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391620+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391623+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:24:47.391627+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.391629+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:24:47.391632+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.391633+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.391644+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391657+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391663+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391669+00:00", "trade", 11.89, 6.0]
["2026-09-11T19:24:47.391669+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391676+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391683+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391686+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.391686+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:24:47.391697+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391702+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.391702+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.391704+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391710+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391717+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391719+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391727+00:00", "trade", 11.89, 60.0]
["2026-09-11T19:24:47.391732+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391747+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391762+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.391776+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:24:47.392013+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:24:47.392041+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.392139+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.392178+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.392240+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.392382+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.392489+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.392584+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.392622+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.392753+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.395122+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.397105+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.397690+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:24:47.398529+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.399858+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.406260+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:24:47.407043+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.457617+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.464318+00:00", "trade", 11.8697, 2.0]
["2026-09-11T19:24:47.465143+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.465628+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.489343+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:24:47.490812+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.490872+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.490882+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.491141+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.491218+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.491327+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.491508+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.491677+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.492082+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.492264+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.492675+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.492811+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.493272+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.500292+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.501078+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.501261+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.501569+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.502061+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.502107+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.502359+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.502377+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.503351+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.503920+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.542964+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:47.914127+00:00", "trade", 11.8962, 500.0]
["2026-09-11T19:24:48.090395+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:48.392466+00:00", "trade", 11.896, 1000.0]
["2026-09-11T19:24:48.601563+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:48.602293+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:48.743076+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:48.750863+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:24:48.867919+00:00", "trade", 11.8587, 2.0]
["2026-09-11T19:24:49.028120+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.033881+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.251260+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.356493+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.736717+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:24:49.736728+00:00", "trade", 11.895, 10.0]
["2026-09-11T19:24:49.736838+00:00", "trade", 11.895, 90.0]
["2026-09-11T19:24:49.860774+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.861394+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.862086+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.863771+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.864613+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.869237+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.869301+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.869356+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.869441+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.877014+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.877584+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.959664+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:49.959702+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:50.004725+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:50.005136+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:52.456160+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:52.456681+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:53.549261+00:00", "trade", 11.895, 16.0]
["2026-09-11T19:24:53.908330+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:54.109490+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:54.117540+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:54.117994+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:54.210518+00:00", "trade", 11.9016, 1.0]
["2026-09-11T19:24:54.344789+00:00", "trade", 11.895, 15.0]
["2026-09-11T19:24:54.772417+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:54.772881+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:54.772965+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:54.794960+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:55.020486+00:00", "trade", 11.895, 250.0]
["2026-09-11T19:24:55.280640+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:55.578908+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:55.579341+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:55.579799+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:55.580692+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:55.610959+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:55.612369+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:24:55.883575+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.075677+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.076311+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.076444+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.077021+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.114863+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.114874+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.160619+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.160643+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.210103+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.210131+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.210338+00:00", "trade", 11.895, 900.0]
["2026-09-11T19:24:56.211216+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.211239+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.249388+00:00", "trade", 11.895, 8.0]
["2026-09-11T19:24:56.273180+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:24:56.273237+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.276503+00:00", "trade", 11.895, 600.0]
["2026-09-11T19:24:56.277313+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.279810+00:00", "trade", 11.895, 246.0]
["2026-09-11T19:24:56.321044+00:00", "trade", 11.895, 10000.0]
["2026-09-11T19:24:56.321660+00:00", "trade", 11.8865, 56.0]
["2026-09-11T19:24:56.362736+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.363453+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.364207+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.388921+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:56.524993+00:00", "trade", 11.895, 99.0]
["2026-09-11T19:24:56.529222+00:00", "trade", 11.8868, 17.0]
["2026-09-11T19:24:56.538017+00:00", "trade", 11.8868, 12.0]
["2026-09-11T19:24:57.287647+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.287663+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.288558+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.389377+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.577201+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.577311+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.577796+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.577935+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.610186+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:24:57.610192+00:00", "trade", 11.895, 400.0]
["2026-09-11T19:24:57.826240+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:24:57.827033+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.829008+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.905507+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:57.967985+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:24:57.969083+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:58.172557+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:58.173205+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:58.173721+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:58.173792+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:58.174208+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:58.175660+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:58.416487+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:24:59.505486+00:00", "trade", 11.9013, 1.0]
["2026-09-11T19:25:00.014386+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.038524+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.038550+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.038557+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.039034+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.039501+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.084177+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.088298+00:00", "trade", 11.895, 8.0]
["2026-09-11T19:25:00.146140+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.409810+00:00", "trade", 11.9166, 1.0]
["2026-09-11T19:25:00.851891+00:00", "trade", 11.8846, 9.0]
["2026-09-11T19:25:00.857327+00:00", "trade", 11.8846, 15.0]
["2026-09-11T19:25:00.861284+00:00", "trade", 11.8846, 2.0]
["2026-09-11T19:25:00.931306+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.931925+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.932078+00:00", "trade", 11.895, 900.0]
["2026-09-11T19:25:00.932079+00:00", "trade", 11.895, 1218.0]
["2026-09-11T19:25:00.932081+00:00", "trade", 11.895, 26.0]
["2026-09-11T19:25:00.932094+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:25:00.932101+00:00", "trade", 11.895, 400.0]
["2026-09-11T19:25:00.932106+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:25:00.932120+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:25:00.932203+00:00", "trade", 11.895, 171.0]
["2026-09-11T19:25:00.932448+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:25:00.932468+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:25:00.932474+00:00", "trade", 11.895, 900.0]
["2026-09-11T19:25:00.932475+00:00", "trade", 11.895, 394.0]
["2026-09-11T19:25:00.932482+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:00.932487+00:00", "trade", 11.89, 1100.0]
["2026-09-11T19:25:00.932494+00:00", "trade", 11.89, 1500.0]
["2026-09-11T19:25:00.932498+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:25:00.932505+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:25:00.932510+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:25:00.932518+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:25:00.932525+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:25:00.932533+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:00.932538+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:00.932551+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.932576+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.932653+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.932936+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.932953+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.932954+00:00", "trade", 11.89, 492.0]
["2026-09-11T19:25:00.932955+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:25:00.932956+00:00", "trade", 11.89, 251.0]
["2026-09-11T19:25:00.932958+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:25:00.932961+00:00", "trade", 11.89, 17.0]
["2026-09-11T19:25:00.932961+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.932977+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:25:00.932980+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933009+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933058+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933070+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933091+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933115+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933135+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933148+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933251+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933309+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933367+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:00.933367+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:25:00.933367+00:00", "trade", 11.89, 21.0]
["2026-09-11T19:25:00.933374+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:00.933375+00:00", "trade", 11.89, 62.0]
["2026-09-11T19:25:00.933422+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:25:00.933433+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:25:00.933516+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933620+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933627+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933640+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933740+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933763+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933883+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:25:00.933915+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.933967+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.934476+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.934998+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.935144+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.935630+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.939514+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.943843+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.947445+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.947461+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.947470+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.947660+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.948133+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.948185+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.948584+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:00.971607+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.056246+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.056253+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.063521+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.064456+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.064474+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.065464+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.065920+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.068326+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.068347+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.091216+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.091290+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.091785+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.091802+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.092041+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.092242+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.092682+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.093073+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.093293+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.093319+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.093944+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.108692+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.155483+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.156096+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.729290+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.729564+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:25:01.729806+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.730296+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.730753+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.730954+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.731671+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:01.937555+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:02.077446+00:00", "trade", 11.8901, 251.0]
["2026-09-11T19:25:02.092393+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:25:02.094063+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:02.244998+00:00", "trade", 11.8693, 5.0]
["2026-09-11T19:25:02.411055+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:25:02.411060+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:25:03.499731+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:03.499827+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:25:03.501487+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:03.501937+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:03.505831+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:25:03.940184+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:03.940639+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:03.940715+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:03.940871+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:03.941171+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:03.944133+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:04.061003+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:04.312939+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:25:04.340933+00:00", "trade", 11.895, 120.0]
["2026-09-11T19:25:04.341990+00:00", "trade", 11.895, 20.0]
["2026-09-11T19:25:05.038661+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.038669+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.039198+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.102555+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.102598+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.355337+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.355843+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.378054+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.399221+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.399291+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.399471+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.400015+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.400701+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.401243+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.401705+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.403137+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.403615+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.413132+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.431961+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.433170+00:00", "trade", 11.895, 2.0]
["2026-09-11T19:25:05.486229+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.501150+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.502700+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.502712+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.513999+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.514914+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.545270+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.545594+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.545763+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.545842+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.545877+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.545898+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.546230+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.546257+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.546558+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.547117+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.547139+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.743895+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:25:05.743941+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:05.743951+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:25:05.743954+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:05.743958+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:05.743974+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:05.743974+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.743980+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.743986+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.743993+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.743999+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744005+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744013+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744020+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744034+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744048+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:05.744048+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744055+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744068+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744071+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744074+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744080+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744087+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744231+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744255+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744271+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744275+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744340+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744347+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:25:05.744354+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744359+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:05.744360+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:05.744360+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744361+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744362+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744369+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744371+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:05.744375+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744382+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744390+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744397+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744404+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744411+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744417+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744423+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744430+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744438+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744445+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744453+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:05.744456+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:25:05.744457+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744471+00:00", "trade", 11.89, 98.0]
["2026-09-11T19:25:05.744471+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:25:05.744485+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744493+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.744542+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:25:05.744927+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:25:05.745003+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.745048+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.745080+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.745292+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.745328+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.745416+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.747930+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.747993+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.748021+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.748294+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.751702+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:05.763634+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.770504+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.770676+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.770691+00:00", "trade", 11.885, 609.0]
["2026-09-11T19:25:05.770957+00:00", "trade", 11.885, 191.0]
["2026-09-11T19:25:05.770967+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:25:05.770972+00:00", "trade", 11.88, 869.0]
["2026-09-11T19:25:05.771009+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.771019+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.771025+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:05.771117+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.771200+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.771465+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.771492+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.771521+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.771561+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.771562+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:25:05.771613+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.771970+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.772026+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.772464+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.776347+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.776396+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.776839+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.777824+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.777877+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.842383+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.870823+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.870876+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:05.953795+00:00", "trade", 11.887, 15.0]
["2026-09-11T19:25:06.276428+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.277225+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.277670+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.380616+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.381083+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.381337+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.498068+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.505171+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.505324+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.513344+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.647743+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.647796+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.648281+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.648333+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.818087+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.818750+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.818762+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.818783+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.819467+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.819595+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.819798+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.820042+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.820051+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.820264+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.821151+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.907261+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.907556+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.908100+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.908635+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.908669+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.924279+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:06.924765+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.030609+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:07.031290+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.031764+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.102484+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116254+00:00", "trade", 11.88, 176.0]
["2026-09-11T19:25:07.116255+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:25:07.116259+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:07.116259+00:00", "trade", 11.88, 1500.0]
["2026-09-11T19:25:07.116316+00:00", "trade", 11.88, 50.0]
["2026-09-11T19:25:07.116326+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:07.116327+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:25:07.116327+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:07.116328+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:07.116345+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116351+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116365+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116371+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116378+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116384+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116391+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116397+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116404+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116410+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116414+00:00", "trade", 11.88, 58.0]
["2026-09-11T19:25:07.116424+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116445+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116451+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116458+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116465+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116473+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116480+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116487+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116612+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116619+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116629+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116661+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116686+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116709+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116713+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116716+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:07.116716+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:07.116722+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:25:07.116764+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:25:07.116765+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:25:07.116765+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:25:07.116765+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:07.116771+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:07.116772+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:07.116779+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:07.116787+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:07.116787+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116799+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116807+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116814+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116820+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116826+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116846+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116852+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116859+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:07.116876+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:07.116885+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116896+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:25:07.116905+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:25:07.116953+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116971+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.116983+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117096+00:00", "trade", 11.88, 207.0]
["2026-09-11T19:25:07.117096+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:07.117096+00:00", "trade", 11.88, 193.0]
["2026-09-11T19:25:07.117099+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117216+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117364+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117381+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117383+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117390+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117404+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117411+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117419+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117474+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117498+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117517+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117535+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117686+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.117713+00:00", "trade", 11.88, 97.0]
["2026-09-11T19:25:07.118048+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:25:07.118180+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.118649+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.118957+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.119392+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.120836+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:25:07.123638+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:25:07.123695+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.124365+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:25:07.124867+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.125548+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.147369+00:00", "trade", 11.875, 4.0]
["2026-09-11T19:25:07.218055+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.222311+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.222767+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.239275+00:00", "trade", 11.88, 23.0]
["2026-09-11T19:25:07.588214+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:07.588787+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:08.085496+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:08.255079+00:00", "trade", 11.9009, 1.0]
["2026-09-11T19:25:08.433757+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:08.434163+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:08.435073+00:00", "trade", 11.875, 6.0]
["2026-09-11T19:25:08.435658+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:08.550407+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:08.644917+00:00", "trade", 11.8709, 10.0]
["2026-09-11T19:25:08.689874+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.013614+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.013657+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.014068+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.153780+00:00", "trade", 11.875, 2001.0]
["2026-09-11T19:25:09.155175+00:00", "trade", 11.88, 110.0]
["2026-09-11T19:25:09.155182+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.155623+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.156232+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.156248+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.269634+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.269694+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.291393+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.303498+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.355812+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.356767+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.555532+00:00", "trade", 11.88, 250.0]
["2026-09-11T19:25:09.556213+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.556488+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:09.556584+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:25:09.557208+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.217203+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.217663+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.316108+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.316546+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.708221+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:25:10.730335+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.864354+00:00", "trade", 11.8776, 1000.0]
["2026-09-11T19:25:10.864970+00:00", "trade", 11.8866, 50.0]
["2026-09-11T19:25:10.865841+00:00", "trade", 11.88, 57.0]
["2026-09-11T19:25:10.865842+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.865909+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.867661+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.868517+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:10.869213+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.869221+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:10.978923+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.102433+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.439424+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.552250+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.552829+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.555624+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.556059+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.717343+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.717696+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.718350+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.718356+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.718569+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.723706+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:11.866273+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:12.188425+00:00", "trade", 11.878, 1.0]
["2026-09-11T19:25:12.398268+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:12.398701+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:12.754311+00:00", "trade", 11.9008, 1.0]
["2026-09-11T19:25:12.960834+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:12.961241+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:12.962919+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:25:12.962963+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.451271+00:00", "trade", 11.9143, 21.0]
["2026-09-11T19:25:13.777773+00:00", "trade", 11.8777, 2.0]
["2026-09-11T19:25:13.779121+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.779141+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:25:13.779784+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.780229+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.780738+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.780844+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.945737+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:13.945750+00:00", "trade", 11.88, 70.0]
["2026-09-11T19:25:13.945751+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.946143+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.946239+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:25:13.946249+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.946745+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:13.956248+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:14.082409+00:00", "trade", 11.8795, 500.0]
["2026-09-11T19:25:14.083919+00:00", "trade", 11.88, 30.0]
["2026-09-11T19:25:14.083927+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:14.083931+00:00", "trade", 11.88, 28.0]
["2026-09-11T19:25:14.084367+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:14.084884+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:14.084978+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:14.991921+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:25:14.998416+00:00", "trade", 11.875, 270.0]
["2026-09-11T19:25:14.998432+00:00", "trade", 11.87, 270.0]
["2026-09-11T19:25:14.998564+00:00", "trade", 11.875, 630.0]
["2026-09-11T19:25:14.999200+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.000009+00:00", "trade", 11.88, 49.0]
["2026-09-11T19:25:15.000013+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.000083+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.000110+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.144307+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.255251+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:25:15.405247+00:00", "trade", 11.8799, 1.0]
["2026-09-11T19:25:15.586797+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.587177+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.587204+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.594986+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.806811+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:15.807140+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.807256+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:15.807313+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:16.057347+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:16.064939+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:16.396792+00:00", "trade", 11.875, 20.0]
["2026-09-11T19:25:16.397520+00:00", "trade", 11.88, 145.0]
["2026-09-11T19:25:16.400570+00:00", "trade", 11.875, 50.0]
["2026-09-11T19:25:16.511838+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:25:16.558682+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:16.558736+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:16.659064+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:16.659098+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:16.894869+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:17.114723+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:17.193810+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:17.328500+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:17.328882+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:18.534255+00:00", "trade", 11.8738, 5000.0]
["2026-09-11T19:25:18.535619+00:00", "trade", 11.88, 51.0]
["2026-09-11T19:25:18.535629+00:00", "trade", 11.88, 174.0]
["2026-09-11T19:25:18.535908+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:18.535975+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:18.536169+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:18.536209+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:19.076987+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:19.077130+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:19.077512+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:19.103430+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:19.198181+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:19.261816+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:19.371419+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:19.673999+00:00", "trade", 11.875, 15.0]
["2026-09-11T19:25:20.119636+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:20.658698+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:21.354613+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:25:21.355047+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:21.659951+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:25:21.660035+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:21.660531+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:22.409086+00:00", "trade", 11.9005, 1.0]
["2026-09-11T19:25:22.409095+00:00", "trade", 11.9005, 2.0]
["2026-09-11T19:25:22.436921+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:22.436949+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:22.681690+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:22.955355+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:23.128807+00:00", "trade", 11.8776, 1000.0]
["2026-09-11T19:25:23.129614+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:23.130165+00:00", "trade", 11.88, 56.0]
["2026-09-11T19:25:23.336409+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:23.336476+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:23.336501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:23.337861+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:23.544578+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:25:23.780080+00:00", "trade", 11.88, 1167.0]
["2026-09-11T19:25:23.781397+00:00", "trade", 11.88, 44.0]
["2026-09-11T19:25:23.781407+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:25:23.781956+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:23.782460+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:23.986145+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:23.986829+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:24.956631+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:24.957003+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.119579+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120151+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:25:25.120151+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120154+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120156+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120156+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120158+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120159+00:00", "trade", 11.88, 1431.0]
["2026-09-11T19:25:25.120161+00:00", "trade", 11.88, 600.0]
["2026-09-11T19:25:25.120164+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120164+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:25:25.120165+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120166+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120172+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120252+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120259+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120266+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120273+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120280+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120287+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120307+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120320+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120327+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120333+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120339+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120438+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120452+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120459+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:25:25.120467+00:00", "trade", 11.88, 600.0]
["2026-09-11T19:25:25.120470+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120472+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120496+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120573+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120640+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120648+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120653+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:25:25.120655+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120671+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120674+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120679+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120685+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:25.120692+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120708+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120715+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120723+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120728+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120731+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:25:25.120731+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120738+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120745+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120758+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120764+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120770+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:25.120774+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:25:25.120775+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120777+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:25:25.120777+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:25.120777+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.120778+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.120785+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.120800+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.120807+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.120813+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.120819+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.120833+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.120839+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.120846+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121012+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121187+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121221+00:00", "trade", 11.88, 270.0]
["2026-09-11T19:25:25.121230+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121277+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121303+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121433+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121510+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121515+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:25:25.121802+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121826+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.121880+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.122870+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.124462+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.124497+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.124507+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.124527+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.156079+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.163054+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.220897+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.221407+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.254866+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.256147+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.256153+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.746938+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.747608+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.747663+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.748311+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:25.763637+00:00", "trade", 11.882, 41.0]
["2026-09-11T19:25:25.787965+00:00", "trade", 11.8825, 40.0]
["2026-09-11T19:25:25.813062+00:00", "trade", 11.9124, 18.0]
["2026-09-11T19:25:25.833342+00:00", "trade", 11.9124, 34.0]
["2026-09-11T19:25:25.839717+00:00", "trade", 11.9124, 7.0]
["2026-09-11T19:25:25.846135+00:00", "trade", 11.9124, 1.0]
["2026-09-11T19:25:25.849687+00:00", "trade", 11.9124, 1.0]
["2026-09-11T19:25:25.854362+00:00", "trade", 11.9124, 5.0]
["2026-09-11T19:25:25.858971+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.029112+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.030637+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.030644+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.030650+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.030670+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.030681+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:26.031089+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.031334+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.031388+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.031407+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.031843+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.083982+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.104355+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.260021+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.261012+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.261039+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.261103+00:00", "trade", 11.89, 65.0]
["2026-09-11T19:25:26.261551+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.261677+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.261732+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.261756+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.261915+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:26.262393+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.265187+00:00", "trade", 11.89, 11.0]
["2026-09-11T19:25:26.271870+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:26.377955+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.472290+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:26.472311+00:00", "trade", 11.885, 10.0]
["2026-09-11T19:25:26.472801+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:26.473627+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:26.474730+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:26.555616+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.555642+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.556122+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:26.616724+00:00", "trade", 11.89, 30.0]
["2026-09-11T19:25:27.012126+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:27.426679+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:27.435168+00:00", "trade", 11.8801, 100.0]
["2026-09-11T19:25:27.435830+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:27.546735+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:27.767562+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:25:27.769845+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:25:28.413048+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.549387+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:28.549436+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.549520+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.549842+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.549870+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.549879+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.549888+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.549911+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.549918+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.549928+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.550110+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.604009+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.604543+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:25:28.604963+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.605022+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.605030+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.605058+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.605487+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.605503+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.605510+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.605522+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.605532+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:28.605958+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.606061+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.606170+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.608623+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.611149+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.630217+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.630690+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.718453+00:00", "trade", 11.8899, 800.0]
["2026-09-11T19:25:28.753955+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.753981+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:28.804694+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:29.633843+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:29.648988+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:29.649189+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:29.659010+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:29.659062+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:29.982746+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.404289+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.405155+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.405619+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.640736+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.642742+00:00", "trade", 11.886, 1.0]
["2026-09-11T19:25:30.648578+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.670324+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:25:30.707244+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.745333+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.809537+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.822209+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:30.909220+00:00", "trade", 11.8701, 6.0]
["2026-09-11T19:25:31.030325+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:25:32.617986+00:00", "trade", 11.884, 500.0]
["2026-09-11T19:25:32.845148+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:33.516046+00:00", "trade", 11.8815, 320.0]
["2026-09-11T19:25:34.326136+00:00", "trade", 11.885, 90.0]
["2026-09-11T19:25:34.662568+00:00", "trade", 11.9, 3.0]
["2026-09-11T19:25:34.721654+00:00", "trade", 11.9, 237.0]
["2026-09-11T19:25:34.980815+00:00", "trade", 11.89, 6.0]
["2026-09-11T19:25:34.980816+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:34.980977+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:34.981105+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.981290+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.981332+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.982507+00:00", "trade", 11.89, 16.0]
["2026-09-11T19:25:34.982513+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.982561+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.982779+00:00", "trade", 11.89, 184.0]
["2026-09-11T19:25:34.982786+00:00", "trade", 11.89, 87.0]
["2026-09-11T19:25:34.982788+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.982930+00:00", "trade", 11.89, 13.0]
["2026-09-11T19:25:34.982941+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:25:34.982946+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:25:34.982951+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:34.982964+00:00", "trade", 11.89, 176.0]
["2026-09-11T19:25:34.982964+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983013+00:00", "trade", 11.89, 124.0]
["2026-09-11T19:25:34.983024+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:25:34.983028+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:25:34.983033+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:34.983059+00:00", "trade", 11.89, 76.0]
["2026-09-11T19:25:34.983094+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:25:34.983141+00:00", "trade", 11.89, 24.0]
["2026-09-11T19:25:34.983170+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:25:34.983185+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983229+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983234+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983238+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983303+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983402+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983487+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983663+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983679+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983693+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983696+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983720+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983753+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:34.983767+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:34.983800+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:25:34.983817+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:25:34.983861+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983901+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.983902+00:00", "trade", 11.89, 99.0]
["2026-09-11T19:25:34.983902+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:25:34.983920+00:00", "trade", 11.89, 399.0]
["2026-09-11T19:25:34.983922+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:25:34.983922+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:25:34.983922+00:00", "trade", 11.89, 30.0]
["2026-09-11T19:25:34.984121+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.984158+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.984273+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.984314+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.984325+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.985796+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:34.991183+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:25:34.994192+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:34.995339+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:35.232839+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:35.233542+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:35.287753+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:35.351243+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:25:35.388429+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:35.661432+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:35.661904+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:35.886475+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:36.341905+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:36.346013+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:36.346038+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:36.346549+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:36.347095+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:36.347565+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:36.653162+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:36.894578+00:00", "trade", 11.8851, 50.0]
["2026-09-11T19:25:36.895203+00:00", "trade", 11.8809, 50.0]
["2026-09-11T19:25:36.954832+00:00", "trade", 11.886, 600.0]
["2026-09-11T19:25:36.977915+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:36.987167+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:37.079041+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:37.475497+00:00", "trade", 11.8998, 1.0]
["2026-09-11T19:25:37.600862+00:00", "trade", 11.8873, 50.0]
["2026-09-11T19:25:37.685894+00:00", "trade", 11.885, 120.0]
["2026-09-11T19:25:37.687280+00:00", "trade", 11.89, 43.0]
["2026-09-11T19:25:37.687286+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:37.687740+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:37.701239+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:37.873136+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:25:38.089201+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:38.354163+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:38.355787+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:38.363577+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:38.364104+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:38.364552+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:38.841416+00:00", "trade", 11.8667, 1.0]
["2026-09-11T19:25:38.879610+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:25:39.575239+00:00", "trade", 11.885, 11.0]
["2026-09-11T19:25:39.576104+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:39.576592+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:39.928409+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:39.928781+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:40.433523+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:40.433906+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:40.961950+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:40.962330+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.477541+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.477567+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.477851+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.478087+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.478335+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.478538+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.478795+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.853995+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.888117+00:00", "trade", 11.8856, 1.0]
["2026-09-11T19:25:41.925334+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:41.925796+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:42.409459+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:42.731699+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:42.732073+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:42.733125+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:42.867854+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.443891+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:43.443893+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:25:43.443953+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:25:43.444314+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:43.444788+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.445248+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.884231+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.886823+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.889048+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.898760+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.898936+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.904294+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.905015+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.905098+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:43.932655+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:44.022928+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:25:44.355312+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:44.357195+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:44.883162+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:45.000224+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:45.001117+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:45.009128+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:45.009251+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:45.081635+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:45.120631+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:45.120632+00:00", "trade", 11.885, 550.0]
["2026-09-11T19:25:45.120722+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:25:45.120727+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:25:45.120736+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:45.120738+00:00", "trade", 11.885, 550.0]
["2026-09-11T19:25:45.120742+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:45.120742+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:45.120742+00:00", "trade", 11.885, 450.0]
["2026-09-11T19:25:45.120759+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:45.121072+00:00", "trade", 11.885, 425.0]
["2026-09-11T19:25:45.158522+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:25:45.164223+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:25:45.995677+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:46.268935+00:00", "trade", 11.9114, 100.0]
["2026-09-11T19:25:46.445790+00:00", "trade", 11.885, 800.0]
["2026-09-11T19:25:46.834094+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.032937+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.032954+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.032972+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:25:47.032981+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.033332+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.033445+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.033494+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.034150+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.034629+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.035361+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:47.086936+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.087029+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.088473+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.088511+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.088930+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.090220+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.090669+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.105584+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.171213+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.271957+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.278214+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:47.278232+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:25:48.192420+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:48.418663+00:00", "trade", 11.8995, 2.0]
["2026-09-11T19:25:49.317945+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:49.517495+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:49.525409+00:00", "trade", 11.889, 100.0]
["2026-09-11T19:25:49.632290+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:49.633248+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:49.633843+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:49.658705+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:25:50.083633+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:50.191870+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:50.590527+00:00", "trade", 11.8859, 9.0]
["2026-09-11T19:25:50.802369+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.312632+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.312714+00:00", "trade", 11.89, 80.0]
["2026-09-11T19:25:51.312715+00:00", "trade", 11.89, 420.0]
["2026-09-11T19:25:51.313143+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.313242+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.313698+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.313707+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.313998+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.314376+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.314919+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.348732+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:51.456671+00:00", "trade", 11.8874, 1.0]
["2026-09-11T19:25:53.183182+00:00", "trade", 11.8865, 100.0]
["2026-09-11T19:25:53.568620+00:00", "trade", 11.9111, 41.0]
["2026-09-11T19:25:53.688190+00:00", "trade", 11.9111, 12.0]
["2026-09-11T19:25:53.770099+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.770735+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.771199+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.771956+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:53.772369+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:53.772473+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.772574+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.772600+00:00", "trade", 11.88, 81.0]
["2026-09-11T19:25:53.772603+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.772606+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.772610+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.772981+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773025+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773041+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773058+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773072+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773088+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773103+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773143+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773184+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773238+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773495+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773584+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773643+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.773890+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.774625+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.774711+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.774915+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.789630+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:25:53.870864+00:00", "trade", 11.8865, 1.0]
["2026-09-11T19:25:53.871665+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871779+00:00", "trade", 11.88, 193.0]
["2026-09-11T19:25:53.871780+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.871781+00:00", "trade", 11.88, 15.0]
["2026-09-11T19:25:53.871782+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.871798+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.871834+00:00", "trade", 11.88, 21.0]
["2026-09-11T19:25:53.871838+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:25:53.871839+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:25:53.871840+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.871844+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.871849+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.871895+00:00", "trade", 11.88, 15.0]
["2026-09-11T19:25:53.871903+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871909+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.871917+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871921+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:25:53.871923+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.871924+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871926+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:25:53.871931+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871938+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871942+00:00", "trade", 11.88, 207.0]
["2026-09-11T19:25:53.871942+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.871942+00:00", "trade", 11.88, 84.0]
["2026-09-11T19:25:53.871944+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871952+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871965+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871972+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871978+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871986+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871992+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.871999+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.872005+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.872012+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.872019+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.872045+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.872054+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.872077+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.872100+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.872112+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:25:53.872142+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872150+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872163+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872170+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872177+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872183+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872190+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872198+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872205+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872211+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872218+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.872218+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872220+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:25:53.872220+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.872223+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:25:53.872223+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872224+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.872227+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.872227+00:00", "trade", 11.88, 700.0]
["2026-09-11T19:25:53.872232+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872238+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.872239+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:25:53.872239+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:25:53.872239+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872247+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872253+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872260+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872281+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872340+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872364+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872512+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872553+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872603+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872610+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:25:53.872620+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:25:53.872625+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.872629+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872642+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872658+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872683+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872727+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872779+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872785+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872796+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872820+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872850+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872861+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.872904+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.873331+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.873344+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.873351+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.873410+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.873955+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.874141+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.874355+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.874380+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.876529+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:25:53.876714+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.877095+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.877123+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.877568+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.879901+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.880292+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.880912+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:25:53.885728+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.885846+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.885870+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:25:53.885920+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.886109+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.886200+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.886254+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.886324+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.886394+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.886533+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.886710+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.886721+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.887562+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.889866+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.890256+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.890439+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.890501+00:00", "trade", 11.87, 68.0]
["2026-09-11T19:25:53.890564+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:25:53.890627+00:00", "trade", 11.87, 135.0]
["2026-09-11T19:25:53.894610+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894630+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:25:53.894630+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894632+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894633+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:25:53.894634+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894637+00:00", "trade", 11.87, 5000.0]
["2026-09-11T19:25:53.894638+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894638+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894639+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894641+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894651+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894658+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894719+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894725+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894733+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894735+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894735+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894740+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894744+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:25:53.894748+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894764+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894771+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894777+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894783+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894789+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894796+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894803+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894806+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894810+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894816+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894819+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894821+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894821+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894821+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.894823+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894829+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894836+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894843+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894857+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.894881+00:00", "trade", 11.87, 63.0]
["2026-09-11T19:25:53.894916+00:00", "trade", 11.87, 37.0]
["2026-09-11T19:25:53.894979+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.895020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.895211+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.895281+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.895292+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:25:53.895360+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:25:53.895400+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:25:53.895405+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.895702+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.895899+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.895914+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.895926+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.895959+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.896000+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.896167+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.896442+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.896715+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.897476+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.898925+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.903699+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.905958+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:25:53.910913+00:00", "trade", 11.865, 15.0]
["2026-09-11T19:25:53.916593+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:25:53.992922+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.992951+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:53.992959+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:54.022841+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:54.022850+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:54.208050+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:54.208110+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:54.213052+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:54.271452+00:00", "trade", 11.8676, 100.0]
["2026-09-11T19:25:54.276871+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:54.328843+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:55.054135+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:56.128379+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:56.606137+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:56.725457+00:00", "trade", 11.868, 100.0]
["2026-09-11T19:25:56.856042+00:00", "trade", 11.865, 7.0]
["2026-09-11T19:25:57.209367+00:00", "trade", 11.8714, 1.0]
["2026-09-11T19:25:58.889782+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.214033+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.214274+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.214499+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.214568+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.214633+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:25:59.214766+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.214949+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.215003+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.215016+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.215176+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.215452+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.251647+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.251988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.252039+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:25:59.252419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.253220+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.253851+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.535681+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.619402+00:00", "trade", 11.8699, 100.0]
["2026-09-11T19:25:59.882982+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:25:59.883039+00:00", "trade", 11.87, 150.0]
["2026-09-11T19:25:59.884971+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.885429+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:25:59.919522+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.012992+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.037439+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.038046+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.038550+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.179495+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.237321+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.270286+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.383576+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.383589+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384357+00:00", "trade", 11.87, 26.0]
["2026-09-11T19:26:00.384359+00:00", "trade", 11.87, 74.0]
["2026-09-11T19:26:00.384366+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:26:00.384366+00:00", "trade", 11.87, 214.0]
["2026-09-11T19:26:00.384367+00:00", "trade", 11.87, 424.0]
["2026-09-11T19:26:00.384368+00:00", "trade", 11.87, 49.0]
["2026-09-11T19:26:00.384368+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384370+00:00", "trade", 11.87, 451.0]
["2026-09-11T19:26:00.384374+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:26:00.384374+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:26:00.384388+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:26:00.384396+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:26:00.384405+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384409+00:00", "trade", 11.87, 67.0]
["2026-09-11T19:26:00.384411+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384418+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384425+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384459+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:26:00.384461+00:00", "trade", 11.87, 433.0]
["2026-09-11T19:26:00.384464+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384562+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384570+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384578+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384583+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384595+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384602+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384618+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384624+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384630+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384637+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384644+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384652+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384660+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:26:00.384668+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384675+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384682+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384688+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384694+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384702+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384705+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:26:00.384706+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384709+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384717+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384723+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:26:00.384725+00:00", "trade", 11.87, 155.0]
["2026-09-11T19:26:00.384725+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:26:00.384725+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384730+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384744+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384752+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384759+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384766+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384782+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:26:00.384789+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384805+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384812+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384841+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384861+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384875+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384896+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384902+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.384916+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.385272+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.385345+00:00", "trade", 11.88, 113.0]
["2026-09-11T19:26:00.385355+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.385360+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:00.385523+00:00", "trade", 11.88, 367.0]
["2026-09-11T19:26:00.385598+00:00", "trade", 11.88, 87.0]
["2026-09-11T19:26:00.385601+00:00", "trade", 11.88, 107.0]
["2026-09-11T19:26:00.385820+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.385848+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.385945+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.385969+00:00", "trade", 11.8778, 50.0]
["2026-09-11T19:26:00.386002+00:00", "trade", 11.88, 81.0]
["2026-09-11T19:26:00.386002+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386017+00:00", "trade", 11.88, 308.0]
["2026-09-11T19:26:00.386018+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386061+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386158+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386169+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386190+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386221+00:00", "trade", 11.88, 113.0]
["2026-09-11T19:26:00.386221+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386257+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386258+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:26:00.386270+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386280+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386317+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386349+00:00", "trade", 11.88, 298.0]
["2026-09-11T19:26:00.386357+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386363+00:00", "trade", 11.88, 102.0]
["2026-09-11T19:26:00.386387+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386408+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386674+00:00", "trade", 11.88, 487.0]
["2026-09-11T19:26:00.386675+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386747+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386754+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386762+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386770+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386789+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386796+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386802+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386803+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386810+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.386854+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:00.386915+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.387101+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.387173+00:00", "trade", 11.88, 87.0]
["2026-09-11T19:26:00.387173+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.387233+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.387270+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.387283+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.387294+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.387302+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.387317+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.387743+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.388058+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.389505+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.390151+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.391589+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:26:00.454837+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.455315+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.455363+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.455563+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.455747+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.455879+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.456312+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.457056+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.459247+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.486101+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.486512+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.523531+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.524011+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.535128+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.535515+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.535880+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.536462+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.557366+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.708578+00:00", "trade", 11.875, 8.0]
["2026-09-11T19:26:00.790044+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.790723+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.790788+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.791320+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.792000+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:26:00.792002+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.792071+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.792588+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.793837+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.799082+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:00.851828+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.852239+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:00.852419+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.080036+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.080415+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.112874+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.145700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.145819+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.167610+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.235308+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.235983+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.250693+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.250911+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.250940+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.251115+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.251210+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.251390+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.251648+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.251678+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.252502+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.253342+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.253620+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.254059+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.254090+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.257926+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.302442+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.320094+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.321041+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.428751+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.428814+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.429380+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.429838+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.445943+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.446608+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.549839+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:01.747449+00:00", "trade", 11.9099, 12.0]
["2026-09-11T19:26:01.764803+00:00", "trade", 11.884, 1.0]
["2026-09-11T19:26:02.094429+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.095172+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.095631+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.336103+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.336555+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.337284+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.337301+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.337325+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.337733+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.337759+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.337973+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.338030+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.338424+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.338704+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.339434+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.339875+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.436643+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:26:02.437048+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.437075+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.443303+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.672728+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.673105+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.673131+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.775223+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.833057+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.833669+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:02.834104+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.078484+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.078639+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.079098+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.560150+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.560753+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.560893+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.560900+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.561342+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.561658+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.562113+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.912834+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:03.913813+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:04.308569+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:04.308945+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:04.308972+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:04.409969+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:04.588286+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:26:04.982720+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.578883+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.579527+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.579979+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.888317+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.888340+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:26:05.888712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.889320+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.891908+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.891941+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.892014+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.892027+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.892163+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.892349+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.892630+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.892704+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.892807+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.892824+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.893123+00:00", "trade", 11.88, 86.0]
["2026-09-11T19:26:05.893135+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.893144+00:00", "trade", 11.88, 97.0]
["2026-09-11T19:26:05.893269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.893281+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.893599+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.893825+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:26:05.893845+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:26:05.893847+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.893857+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.893862+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:26:05.894285+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894287+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:26:05.894305+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:05.894394+00:00", "trade", 11.88, 70.0]
["2026-09-11T19:26:05.894395+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894407+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:26:05.894407+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.894412+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.894425+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.894471+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.894478+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.894485+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.894493+00:00", "trade", 11.88, 132.0]
["2026-09-11T19:26:05.894493+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.894514+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.894521+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:05.894529+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:26:05.894530+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:05.894537+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:05.894539+00:00", "trade", 11.88, 485.0]
["2026-09-11T19:26:05.894542+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894543+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894550+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894556+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894563+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894571+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894577+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894584+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894590+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894597+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894603+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894609+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894616+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894616+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:05.894623+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:05.894637+00:00", "trade", 11.88, 95.0]
["2026-09-11T19:26:05.894637+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:05.894638+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894644+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894651+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894657+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894660+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:26:05.894664+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894671+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894677+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894681+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894717+00:00", "trade", 11.88, 110.0]
["2026-09-11T19:26:05.894786+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894810+00:00", "trade", 11.89, 203.0]
["2026-09-11T19:26:05.894816+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894823+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894844+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894888+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894888+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894888+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894888+00:00", "trade", 11.88, 214.0]
["2026-09-11T19:26:05.894888+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894895+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894896+00:00", "trade", 11.88, 1138.0]
["2026-09-11T19:26:05.894897+00:00", "trade", 11.88, 50.0]
["2026-09-11T19:26:05.894897+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894902+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894903+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894910+00:00", "trade", 11.88, 214.0]
["2026-09-11T19:26:05.894910+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894916+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894924+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894931+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:26:05.894932+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894933+00:00", "trade", 11.88, 26.0]
["2026-09-11T19:26:05.894933+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894933+00:00", "trade", 11.88, 214.0]
["2026-09-11T19:26:05.894933+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894936+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894938+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894940+00:00", "trade", 11.88, 1099.0]
["2026-09-11T19:26:05.894940+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894941+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894942+00:00", "trade", 11.88, 173.0]
["2026-09-11T19:26:05.894947+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894948+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894949+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.894954+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:26:05.894966+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894974+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894981+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.894995+00:00", "trade", 11.88, 450.0]
["2026-09-11T19:26:05.895003+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:26:05.895007+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.895011+00:00", "trade", 11.88, 120.0]
["2026-09-11T19:26:05.895020+00:00", "trade", 11.88, 80.0]
["2026-09-11T19:26:05.895026+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.895035+00:00", "trade", 11.88, 154.0]
["2026-09-11T19:26:05.895037+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895042+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895051+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895052+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:26:05.895060+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895073+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.895073+00:00", "trade", 11.88, 233.0]
["2026-09-11T19:26:05.895073+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.895094+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895114+00:00", "trade", 11.88, 51.0]
["2026-09-11T19:26:05.895119+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:26:05.895133+00:00", "trade", 11.885, 349.0]
["2026-09-11T19:26:05.895159+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:26:05.895196+00:00", "trade", 11.89, 90.0]
["2026-09-11T19:26:05.895196+00:00", "trade", 11.885, 5.0]
["2026-09-11T19:26:05.895202+00:00", "trade", 11.88, 16.0]
["2026-09-11T19:26:05.895221+00:00", "trade", 11.88, 78.0]
["2026-09-11T19:26:05.895227+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:26:05.895231+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895263+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895270+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895277+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895295+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895301+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895308+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895320+00:00", "trade", 11.89, 530.0]
["2026-09-11T19:26:05.895330+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895370+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.895392+00:00", "trade", 11.89, 52.0]
["2026-09-11T19:26:05.895421+00:00", "trade", 11.885, 115.0]
["2026-09-11T19:26:05.895424+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895431+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895438+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895450+00:00", "trade", 11.885, 5.0]
["2026-09-11T19:26:05.895455+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895464+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895470+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:26:05.895471+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895502+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:26:05.895521+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895522+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895531+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:26:05.895535+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895579+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895582+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:26:05.895584+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:05.895621+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895622+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895682+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:05.895683+00:00", "trade", 11.89, 95.0]
["2026-09-11T19:26:05.895757+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.895986+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.896009+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.896304+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:26:05.896330+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.896719+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:26:05.896779+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.896825+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.897027+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:05.897040+00:00", "trade", 11.88, 120.0]
["2026-09-11T19:26:05.897237+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.897535+00:00", "trade", 11.885, 600.0]
["2026-09-11T19:26:05.898066+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:26:05.899257+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:26:05.901230+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.903193+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:05.926495+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:05.994676+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.103090+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.529224+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:26:06.529793+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:26:06.563925+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:26:06.563926+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.563938+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.563945+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.563946+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:06.563954+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.563967+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.563968+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.563974+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.563975+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.563976+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.563979+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:26:06.563980+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.563986+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.563987+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.563995+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.564001+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564008+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564015+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564019+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:06.564022+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564028+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564042+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564057+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564064+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564069+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.564069+00:00", "trade", 11.88, 45.0]
["2026-09-11T19:26:06.564070+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564077+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564083+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564090+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564098+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564105+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564112+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564118+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564124+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564131+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564138+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564145+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564152+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564159+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564166+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564305+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564314+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564339+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:26:06.564355+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564358+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:26:06.564358+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:26:06.564361+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:26:06.564368+00:00", "trade", 11.88, 1100.0]
["2026-09-11T19:26:06.564369+00:00", "trade", 11.88, 98.0]
["2026-09-11T19:26:06.564371+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.564371+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:26:06.564373+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:26:06.564391+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564392+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.564417+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.564420+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.564420+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.564420+00:00", "trade", 11.88, 600.0]
["2026-09-11T19:26:06.564500+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564671+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.564885+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.565665+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.565968+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.566004+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.566005+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.566006+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:06.566010+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.566637+00:00", "trade", 11.8803, 50.0]
["2026-09-11T19:26:06.629933+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.630309+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.633126+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.636804+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.704820+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:26:06.825832+00:00", "trade", 11.89, 439.0]
["2026-09-11T19:26:06.826626+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:06.855677+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132183+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132202+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132209+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132217+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132223+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132230+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132237+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132239+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132244+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132250+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132251+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:26:07.132255+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132257+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132258+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132263+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132270+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132277+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132283+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132291+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132297+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132304+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132311+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132334+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132334+00:00", "trade", 11.88, 34.0]
["2026-09-11T19:26:07.132467+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132554+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132561+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132567+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132573+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132582+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132589+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132596+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132603+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132611+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132621+00:00", "trade", 11.88, 1300.0]
["2026-09-11T19:26:07.132626+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:26:07.132639+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132656+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132657+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132662+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132663+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.132670+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:26:07.132771+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.132772+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:07.132774+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:07.132782+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133133+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133277+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133353+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133627+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133633+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133640+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133654+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133674+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133680+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133687+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133850+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.133992+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.134020+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.134027+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.134034+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.134040+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.134047+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.134055+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134060+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134067+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134157+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134252+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:26:07.134253+00:00", "trade", 11.88, 3087.0]
["2026-09-11T19:26:07.134254+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:26:07.134256+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.134259+00:00", "trade", 11.88, 1056.0]
["2026-09-11T19:26:07.134273+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:07.134274+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:26:07.134302+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134309+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134316+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134322+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134328+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134335+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134401+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134408+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134488+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134545+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134571+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134573+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134585+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134597+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134611+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134634+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134828+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134857+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134885+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134892+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134898+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134911+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134932+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134938+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134962+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134969+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134977+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.134988+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.135000+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.135093+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.135113+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.135122+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.135428+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.135550+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.135570+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.135684+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.135886+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.136031+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.136385+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.136843+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.137133+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.137584+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.150510+00:00", "trade", 11.88, 2500.0]
["2026-09-11T19:26:07.151252+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.166451+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.168431+00:00", "trade", 11.875, 7.0]
["2026-09-11T19:26:07.237345+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.237426+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.237558+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.237621+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.237788+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.237797+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.238773+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.239317+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.239988+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.240354+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.243079+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.243605+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.243712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.243725+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.243775+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.244211+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.245268+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.245566+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.245729+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.279387+00:00", "trade", 11.88, 439.0]
["2026-09-11T19:26:07.280481+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.280682+00:00", "trade", 11.88, 55.0]
["2026-09-11T19:26:07.280685+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.280925+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.281127+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.281242+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.281370+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.282234+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.282842+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.283293+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.284196+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.284215+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.332552+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.332973+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.371282+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.371332+00:00", "trade", 11.88, 227.0]
["2026-09-11T19:26:07.371335+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.371336+00:00", "trade", 11.88, 76.0]
["2026-09-11T19:26:07.371336+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.371339+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.371343+00:00", "trade", 11.88, 63.0]
["2026-09-11T19:26:07.371343+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.371344+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.371348+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:26:07.371351+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:26:07.371358+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.371431+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371439+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371446+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371451+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371453+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371459+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371466+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371479+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371491+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371492+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371499+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371506+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371513+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371542+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371583+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:26:07.371622+00:00", "trade", 11.88, 638.0]
["2026-09-11T19:26:07.371648+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:26:07.371650+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.371767+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.371783+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.371853+00:00", "trade", 11.88, 220.0]
["2026-09-11T19:26:07.371869+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.371958+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.372103+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.372157+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.372168+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.372325+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.372504+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.372655+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.373020+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.374401+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.380148+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.403303+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.403988+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.434308+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.434771+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:07.769211+00:00", "trade", 11.9077, 100.0]
["2026-09-11T19:26:07.785594+00:00", "trade", 11.8835, 1.0]
["2026-09-11T19:26:08.102524+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.103207+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.104059+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.428667+00:00", "trade", 11.9077, 1.0]
["2026-09-11T19:26:08.673282+00:00", "trade", 11.8797, 10.0]
["2026-09-11T19:26:08.812201+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.812250+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.835015+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.835386+00:00", "trade", 11.89, 18.0]
["2026-09-11T19:26:08.836208+00:00", "trade", 11.89, 8.0]
["2026-09-11T19:26:08.836231+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.836238+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.836253+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:26:08.836278+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:26:08.836493+00:00", "trade", 11.89, 423.0]
["2026-09-11T19:26:08.836511+00:00", "trade", 11.89, 160.0]
["2026-09-11T19:26:08.836526+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.836531+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:26:08.836539+00:00", "trade", 11.89, 19.0]
["2026-09-11T19:26:08.836622+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.836675+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.836692+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.836790+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.836963+00:00", "trade", 11.89, 81.0]
["2026-09-11T19:26:08.836980+00:00", "trade", 11.89, 1059.0]
["2026-09-11T19:26:08.836982+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837001+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837007+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837028+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837303+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837352+00:00", "trade", 11.89, 141.0]
["2026-09-11T19:26:08.837363+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:26:08.837367+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:26:08.837371+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:26:08.837378+00:00", "trade", 11.89, 4.0]
["2026-09-11T19:26:08.837383+00:00", "trade", 11.89, 177.0]
["2026-09-11T19:26:08.837385+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837503+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837646+00:00", "trade", 11.89, 23.0]
["2026-09-11T19:26:08.837653+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.837656+00:00", "trade", 11.89, 99.0]
["2026-09-11T19:26:08.837657+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837812+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837834+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837854+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837908+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837940+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.837969+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.838147+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.838156+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.838275+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.838382+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.838424+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.843355+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:26:08.847578+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.849179+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:26:08.851497+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.902401+00:00", "trade", 11.89, 1001.0]
["2026-09-11T19:26:08.902414+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:26:08.902418+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:26:08.902424+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:26:08.902443+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:26:08.902444+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.902575+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.902577+00:00", "trade", 11.89, 79.0]
["2026-09-11T19:26:08.902629+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.902811+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.902873+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.902920+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.902934+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.902975+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.903035+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.903290+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.903501+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.903840+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.903917+00:00", "trade", 11.89, 67.0]
["2026-09-11T19:26:08.904777+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.904790+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.905255+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.914295+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.930774+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.934900+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.940671+00:00", "trade", 11.89, 700.0]
["2026-09-11T19:26:08.940671+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.940731+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.940732+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.940738+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:26:08.940742+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.940742+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.940747+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.940748+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:26:08.940757+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.940764+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.940777+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.940784+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:26:08.940842+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.941007+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941014+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941021+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941027+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941033+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941040+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941047+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941053+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941061+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941068+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941074+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941084+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941092+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941096+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:26:08.941098+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:26:08.941101+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:26:08.941102+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:26:08.941102+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:26:08.941104+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:26:08.941104+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941104+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941111+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941119+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941127+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941133+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941140+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941147+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941154+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941170+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941528+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941532+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941576+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941618+00:00", "trade", 11.89, 119.0]
["2026-09-11T19:26:08.941643+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941656+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.941881+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.942075+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.942130+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.943595+00:00", "trade", 11.895, 400.0]
["2026-09-11T19:26:08.944405+00:00", "trade", 11.895, 325.0]
["2026-09-11T19:26:08.945022+00:00", "trade", 11.8845, 50.0]
["2026-09-11T19:26:08.960776+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:08.972145+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:09.000207+00:00", "trade", 11.895, 110.0]
["2026-09-11T19:26:09.048852+00:00", "trade", 11.89, 222.0]
["2026-09-11T19:26:09.161020+00:00", "trade", 11.8809, 10.0]
["2026-09-11T19:26:09.678175+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:09.678187+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:09.678789+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:09.941192+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:09.944528+00:00", "trade", 11.8999, 8.0]
["2026-09-11T19:26:11.214183+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.214637+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.215091+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.255805+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.371196+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.371678+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.406300+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.406326+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.406998+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.407055+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.442684+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:26:11.750682+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:26:11.766549+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.778473+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.781183+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.781237+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.781261+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.781404+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.781766+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.781876+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.782267+00:00", "trade", 11.9, 48.0]
["2026-09-11T19:26:11.782721+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.782733+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.782741+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.782742+00:00", "trade", 11.9, 84.0]
["2026-09-11T19:26:11.782756+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.782798+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.782798+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.782809+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.782861+00:00", "trade", 11.9, 13.0]
["2026-09-11T19:26:11.782902+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:26:11.782905+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:26:11.782913+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:26:11.782937+00:00", "trade", 11.9, 16.0]
["2026-09-11T19:26:11.782938+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:26:11.782939+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:26:11.782941+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:26:11.782945+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:26:11.782945+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:26:11.782946+00:00", "trade", 11.9, 180.0]
["2026-09-11T19:26:11.782947+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:26:11.782957+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:26:11.782960+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.782961+00:00", "trade", 11.9, 194.0]
["2026-09-11T19:26:11.783023+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.783042+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.783048+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:26:11.783108+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783115+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783122+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783128+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783134+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783141+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783147+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783154+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783160+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783168+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783182+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783196+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783203+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:26:11.783204+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:26:11.783206+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:26:11.783206+00:00", "trade", 11.9, 160.0]
["2026-09-11T19:26:11.783206+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783209+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783217+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783223+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783292+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783395+00:00", "trade", 11.9, 360.0]
["2026-09-11T19:26:11.783395+00:00", "trade", 11.9, 240.0]
["2026-09-11T19:26:11.783395+00:00", "trade", 11.9, 20.0]
["2026-09-11T19:26:11.783401+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783631+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783638+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783646+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783706+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783766+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783818+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783853+00:00", "trade", 11.91, 114.0]
["2026-09-11T19:26:11.783868+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.783870+00:00", "trade", 11.91, 1852.0]
["2026-09-11T19:26:11.784022+00:00", "trade", 11.91, 1703.0]
["2026-09-11T19:26:11.784037+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.784253+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.784354+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.784533+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.784545+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.784625+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.784757+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.784852+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.784864+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.784876+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.785476+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.785638+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.785718+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.786195+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.793339+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.793346+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.793766+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.793796+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.793840+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.793954+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.793982+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.794057+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.794075+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.794356+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.794545+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.794621+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.794974+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.795448+00:00", "trade", 11.91, 28.0]
["2026-09-11T19:26:11.795448+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.795516+00:00", "trade", 11.91, 35.0]
["2026-09-11T19:26:11.795792+00:00", "trade", 11.91, 37.0]
["2026-09-11T19:26:11.795802+00:00", "trade", 11.91, 25.0]
["2026-09-11T19:26:11.795866+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:26:11.795910+00:00", "trade", 11.91, 94.0]
["2026-09-11T19:26:11.795922+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796001+00:00", "trade", 11.91, 381.0]
["2026-09-11T19:26:11.796027+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:26:11.796257+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796268+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796456+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796482+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796505+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796522+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:26:11.796528+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:11.796529+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:26:11.796543+00:00", "trade", 11.91, 99.0]
["2026-09-11T19:26:11.796622+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:26:11.796632+00:00", "trade", 11.91, 17.0]
["2026-09-11T19:26:11.796648+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:26:11.796687+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796694+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796798+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:11.796840+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:11.796840+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:11.796881+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796913+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.796944+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.797013+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.797045+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.797689+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.797788+00:00", "trade", 11.91, 401.0]
["2026-09-11T19:26:11.797788+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.797808+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:26:11.797819+00:00", "trade", 11.91, 17.0]
["2026-09-11T19:26:11.797824+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.797924+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:11.797929+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:11.797942+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.798362+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.798423+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.799809+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.802051+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:26:11.805591+00:00", "trade", 11.91, 800.0]
["2026-09-11T19:26:11.815981+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.836875+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.883784+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.883845+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.884009+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.884305+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.884928+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.890823+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:11.922505+00:00", "trade", 11.91, 9.0]
["2026-09-11T19:26:12.375505+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.375591+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:12.375592+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:26:12.375730+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.375967+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.375977+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.376139+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.376155+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.376582+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.376599+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.390687+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.390740+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.391520+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.394288+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.414018+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.414074+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.415328+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.610045+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.610102+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.610119+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:12.736816+00:00", "trade", 11.905, 420.0]
["2026-09-11T19:26:12.962662+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:26:13.029054+00:00", "trade", 11.905, 8.0]
["2026-09-11T19:26:13.189286+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.189836+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.305893+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.305945+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.305954+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.306876+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.389003+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.389283+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.389542+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.389960+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.390147+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.442779+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.443812+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.444317+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.444330+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.444797+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.449913+00:00", "trade", 11.905, 500.0]
["2026-09-11T19:26:13.450293+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.450760+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.451359+00:00", "trade", 11.91, 62.0]
["2026-09-11T19:26:13.451363+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.451428+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.451807+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.451826+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.451885+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.452333+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.452381+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.452476+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.452880+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.453377+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.623746+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.623753+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.623759+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.623785+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.624238+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.697970+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.698786+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.699712+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.830820+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.830851+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.830899+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.831222+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:13.833171+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.018792+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.370070+00:00", "trade", 11.905, 4.0]
["2026-09-11T19:26:14.431988+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:26:14.475392+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:14.475591+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.475786+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.475807+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.475823+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.475852+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.475879+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.475890+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.475905+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.476233+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.476354+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.569513+00:00", "trade", 11.9073, 15.0]
["2026-09-11T19:26:14.585148+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.684754+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.748682+00:00", "trade", 11.8839, 6.0]
["2026-09-11T19:26:14.867249+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.867685+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.906584+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.907524+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.907648+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.912588+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.912948+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.913666+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.913675+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.913843+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.913983+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.914491+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.914938+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.914974+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.915190+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.915369+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.915803+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:14.935858+00:00", "trade", 11.9099, 25.0]
["2026-09-11T19:26:15.530111+00:00", "trade", 11.905, 1.0]
["2026-09-11T19:26:15.779212+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:15.779738+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:16.004511+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:16.104054+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:16.123954+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:17.025949+00:00", "trade", 11.8842, 3.0]
["2026-09-11T19:26:17.048573+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:17.124825+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:17.751998+00:00", "trade", 11.9082, 100.0]
["2026-09-11T19:26:18.252765+00:00", "trade", 11.9073, 7.0]
["2026-09-11T19:26:18.526774+00:00", "trade", 11.879, 5.0]
["2026-09-11T19:26:18.890467+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:26:18.890469+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:26:18.890472+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:18.890472+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:18.890475+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:26:18.890484+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:18.890490+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:18.890498+00:00", "trade", 11.91, 97.0]
["2026-09-11T19:26:18.890500+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:18.890551+00:00", "trade", 11.91, 103.0]
["2026-09-11T19:26:18.890553+00:00", "quote", 11.9, 11.92]
["2026-09-11T19:26:18.890601+00:00", "quote", 11.9, 11.92]
["2026-09-11T19:26:18.890616+00:00", "quote", 11.9, 11.92]
["2026-09-11T19:26:18.890623+00:00", "quote", 11.9, 11.92]
["2026-09-11T19:26:18.890629+00:00", "quote", 11.9, 11.92]
["2026-09-11T19:26:18.890636+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890643+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890656+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890663+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890669+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890676+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890683+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890690+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890696+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890703+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890710+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890716+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890743+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890749+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890756+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890776+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890783+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890789+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890796+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890809+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.890826+00:00", "trade", 11.91, 3.0]
["2026-09-11T19:26:18.890993+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.891023+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.891170+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.891392+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.891813+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.891869+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.892581+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.892634+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.895752+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.897526+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.928129+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.930169+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:18.991431+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.091069+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.091434+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.091445+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.092004+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.092015+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.124564+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.124896+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.124991+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.125142+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.125409+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.125807+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.127080+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.130905+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.161596+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.173949+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.181777+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:26:19.182522+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.182858+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.184490+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.184649+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.203274+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:26:19.270048+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.270503+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.536122+00:00", "trade", 11.9199, 8.0]
["2026-09-11T19:26:19.537012+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.890832+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.934550+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.934602+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.972320+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.972474+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.972657+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.972697+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.972831+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:19.973608+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.004006+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.336088+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.336138+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.336188+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.344339+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.484937+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.484989+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.485024+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.485333+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.485766+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.596870+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:26:20.717187+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.717644+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.746167+00:00", "trade", 11.9073, 100.0]
["2026-09-11T19:26:20.918161+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.918543+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.918644+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.918858+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:20.974953+00:00", "trade", 11.8841, 1.0]
["2026-09-11T19:26:21.005275+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.006242+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.007871+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.008326+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.058542+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.173448+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.190723+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.275819+00:00", "trade", 11.92, 42.0]
["2026-09-11T19:26:21.276288+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.415443+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.476594+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.478506+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.478934+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.478983+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.517682+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.517895+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.518345+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.551689+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.681248+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.901244+00:00", "trade", 11.9101, 100.0]
["2026-09-11T19:26:21.902637+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:21.903372+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:22.382979+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:22.383008+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:22.978165+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:22.978187+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:22.978450+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:22.979383+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:22.979482+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:22.987669+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:22.988150+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:23.049491+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:23.100253+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:23.100775+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:23.316384+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:23.430017+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.272026+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.307304+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:26:24.307426+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:26:24.310257+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.340453+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.446966+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.447075+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.447288+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.447395+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.447401+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.447430+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.448230+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.448242+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.453613+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.493054+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.493219+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.500414+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.500433+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.500598+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.500645+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.500775+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.500873+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.502783+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.503236+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.503686+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.509050+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.513771+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.520065+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.520078+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.524923+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.525373+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.530503+00:00", "trade", 11.8788, 5.0]
["2026-09-11T19:26:24.530736+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.535960+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.540758+00:00", "trade", 11.8788, 3.0]
["2026-09-11T19:26:24.542235+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.542251+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.547181+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.547631+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.552910+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.562424+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.595962+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.596492+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.596945+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.596995+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.751238+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.751271+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.751290+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.751329+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.751430+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.751504+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.751800+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.753938+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:26:24.754856+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.755618+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.755835+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.955555+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:24.996912+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:26:24.996925+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:26:24.997037+00:00", "trade", 11.915, 90.0]
["2026-09-11T19:26:25.162175+00:00", "trade", 11.915, 50.0]
["2026-09-11T19:26:25.510600+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:25.559227+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:25.559235+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:25.946514+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:26.476916+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:26.515256+00:00", "trade", 11.9165, 3000.0]
["2026-09-11T19:26:26.516050+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:26.516691+00:00", "trade", 11.92, 40.0]
["2026-09-11T19:26:26.517060+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:26.517155+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:26.517188+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:26.523477+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:26.524210+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:26.525233+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:26.557991+00:00", "trade", 11.915, 21.0]
["2026-09-11T19:26:26.626047+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:26.791935+00:00", "trade", 11.8862, 1.0]
["2026-09-11T19:26:26.792742+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.165388+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.222139+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.223639+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.225961+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.226012+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.226527+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.241108+00:00", "trade", 11.92, 13.0]
["2026-09-11T19:26:27.241445+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.330690+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.574042+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.613830+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.614818+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:27.790440+00:00", "trade", 11.883, 2.0]
["2026-09-11T19:26:28.378080+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:28.378501+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:28.378538+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:28.378813+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:28.525138+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:28.693775+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:28.824667+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:28.842800+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:28.952981+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.406756+00:00", "trade", 11.9199, 1000.0]
["2026-09-11T19:26:29.407188+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.408161+00:00", "trade", 11.92, 43.0]
["2026-09-11T19:26:29.408613+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.408627+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.408665+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.408700+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.468122+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.468159+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.491767+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.568526+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.568574+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.568626+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.568690+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.569121+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.660648+00:00", "trade", 11.92, 222.0]
["2026-09-11T19:26:29.838200+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.838680+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.850993+00:00", "trade", 11.915, 8.0]
["2026-09-11T19:26:29.955530+00:00", "trade", 11.9183, 8000.0]
["2026-09-11T19:26:29.956193+00:00", "trade", 11.9123, 53.0]
["2026-09-11T19:26:29.956528+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:29.956841+00:00", "trade", 11.92, 243.0]
["2026-09-11T19:26:29.956869+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.956956+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.956980+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.956994+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.957006+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:29.957758+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.012716+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.013003+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.014150+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.014519+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.116218+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.188365+00:00", "trade", 11.918, 50.0]
["2026-09-11T19:26:30.213318+00:00", "trade", 11.9175, 50.0]
["2026-09-11T19:26:30.336665+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.337163+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.528552+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.528986+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.529351+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.529786+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:30.959104+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:31.066217+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:31.103660+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:31.536753+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:31.537228+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:31.537287+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:31.539032+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:31.539226+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:31.571691+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:32.002653+00:00", "trade", 11.8837, 100.0]
["2026-09-11T19:26:32.003483+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:32.063294+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:32.065073+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:32.066085+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:32.566078+00:00", "trade", 11.9067, 10.0]
["2026-09-11T19:26:32.630212+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:32.630707+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:32.986293+00:00", "trade", 11.8797, 9.0]
["2026-09-11T19:26:32.987105+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.107715+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:26:33.121178+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:26:33.121922+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.121930+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.122050+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.122575+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.374971+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.484745+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.485337+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.559521+00:00", "trade", 11.9162, 4000.0]
["2026-09-11T19:26:33.560318+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.560910+00:00", "trade", 11.915, 84.0]
["2026-09-11T19:26:33.568029+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:26:33.575330+00:00", "trade", 11.91, 87.0]
["2026-09-11T19:26:33.575975+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.575988+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.575995+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.576008+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.576096+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.576462+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.578068+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.581766+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586173+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:26:33.586174+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:26:33.586224+00:00", "trade", 11.91, 700.0]
["2026-09-11T19:26:33.586227+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:33.586230+00:00", "trade", 11.91, 25.0]
["2026-09-11T19:26:33.586268+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586283+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586296+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586305+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586319+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586326+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586333+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586360+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586431+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586471+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586488+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586630+00:00", "trade", 11.91, 14.0]
["2026-09-11T19:26:33.586631+00:00", "trade", 11.91, 286.0]
["2026-09-11T19:26:33.586631+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586642+00:00", "trade", 11.91, 14.0]
["2026-09-11T19:26:33.586643+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:33.586675+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:33.586681+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:26:33.586681+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586690+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586693+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586704+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586712+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586720+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586728+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586736+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586743+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586749+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586757+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586765+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586780+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:33.586785+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.586788+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.586823+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.586934+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587007+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587084+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587101+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587111+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587155+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587219+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587239+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587285+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587324+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587335+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587833+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.587840+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.588377+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.588629+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.590024+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.590219+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.590391+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.596436+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.596440+00:00", "trade", 11.91, 54.0]
["2026-09-11T19:26:33.596495+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.596914+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.602803+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.617552+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.633869+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.638179+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.664953+00:00", "trade", 11.884, 1.0]
["2026-09-11T19:26:33.687064+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.687541+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.700960+00:00", "trade", 11.905, 17.0]
["2026-09-11T19:26:33.713000+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.714661+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.744433+00:00", "trade", 11.91, 256.0]
["2026-09-11T19:26:33.745645+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:26:33.789893+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.790374+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.791711+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.792166+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:33.792214+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:35.066071+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:26:35.678507+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:35.682863+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:35.683661+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:35.864776+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:35.865409+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:35.865734+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:35.867607+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:35.868222+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:36.028076+00:00", "trade", 11.9064, 42.0]
["2026-09-11T19:26:36.028788+00:00", "trade", 11.91, 247.0]
["2026-09-11T19:26:36.029545+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:36.030666+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:36.031148+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:36.193153+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:36.193784+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:36.195262+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:36.211589+00:00", "trade", 11.8841, 100.0]
["2026-09-11T19:26:36.664279+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.295812+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.295860+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.296320+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.723985+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.724449+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.724488+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.876104+00:00", "trade", 11.905, 15.0]
["2026-09-11T19:26:37.925003+00:00", "trade", 11.905, 1000.0]
["2026-09-11T19:26:37.926467+00:00", "trade", 11.91, 46.0]
["2026-09-11T19:26:37.926478+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.926481+00:00", "trade", 11.91, 47.0]
["2026-09-11T19:26:37.926918+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.926943+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.926957+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:37.927014+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.000101+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.000543+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.031535+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.031994+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.074402+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.074479+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.074810+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.074952+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.075331+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.219817+00:00", "trade", 11.9, 8000.0]
["2026-09-11T19:26:38.220213+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.220907+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.221178+00:00", "trade", 11.91, 53.0]
["2026-09-11T19:26:38.221187+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:38.221192+00:00", "trade", 11.91, 80.0]
["2026-09-11T19:26:38.221613+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.222119+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.228091+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:38.331168+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.510558+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.511061+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.540391+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.852088+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.915046+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:38.915558+00:00", "trade", 11.8827, 2.0]
["2026-09-11T19:26:38.916820+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:39.200670+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:39.201148+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:39.479072+00:00", "trade", 11.905, 500.0]
["2026-09-11T19:26:39.562097+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:39.563789+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:39.563982+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:39.563983+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:39.563984+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:26:39.563986+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:39.563987+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:26:39.563991+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:39.563991+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:39.563996+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:39.564003+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:26:39.564259+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564273+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564279+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564286+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564293+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564296+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:26:39.564300+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564308+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564314+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564317+00:00", "trade", 11.91, 180.0]
["2026-09-11T19:26:39.564322+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564337+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564352+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564358+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564365+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564377+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564380+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:26:39.564380+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564392+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564405+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564418+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564441+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:26:39.564485+00:00", "trade", 11.91, 4.0]
["2026-09-11T19:26:39.564491+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:26:39.564492+00:00", "trade", 11.91, 3.0]
["2026-09-11T19:26:39.564492+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:26:39.564493+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564764+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564770+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564778+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564799+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564856+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564864+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564880+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564886+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564891+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.564891+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.564892+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:26:39.564892+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.564893+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.564921+00:00", "trade", 11.915, 1224.0]
["2026-09-11T19:26:39.564922+00:00", "trade", 11.92, 2650.0]
["2026-09-11T19:26:39.564965+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:26:39.564979+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:26:39.564988+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:26:39.564996+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565032+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565202+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565312+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565333+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565380+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565440+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565516+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.565516+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565519+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565520+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:26:39.565524+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.565524+00:00", "trade", 11.92, 4545.0]
["2026-09-11T19:26:39.565528+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:26:39.565528+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:26:39.565528+00:00", "trade", 11.92, 184.0]
["2026-09-11T19:26:39.565529+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565530+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.565533+00:00", "trade", 11.92, 256.0]
["2026-09-11T19:26:39.565535+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:26:39.565535+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565537+00:00", "trade", 11.92, 59.0]
["2026-09-11T19:26:39.565537+00:00", "trade", 11.92, 241.0]
["2026-09-11T19:26:39.565593+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565600+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565607+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565614+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565621+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565628+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:26:39.565647+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565654+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565661+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565668+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565674+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565681+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565701+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565715+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565721+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565748+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565774+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565791+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565808+00:00", "trade", 11.92, 555.0]
["2026-09-11T19:26:39.565819+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.565821+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.565821+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.565850+00:00", "trade", 11.92, 80.0]
["2026-09-11T19:26:39.565888+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:26:39.565888+00:00", "trade", 11.92, 6.0]
["2026-09-11T19:26:39.565905+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.565922+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:26:39.565922+00:00", "trade", 11.92, 350.0]
["2026-09-11T19:26:39.565922+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.565924+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:26:39.565924+00:00", "trade", 11.92, 40.0]
["2026-09-11T19:26:39.565936+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.565995+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.566002+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:26:39.566052+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:26:39.566065+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566069+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566132+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566171+00:00", "trade", 11.9094, 50.0]
["2026-09-11T19:26:39.566266+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566291+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566328+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566418+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566425+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566433+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566516+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566529+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566598+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566613+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566625+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566722+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.566979+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.567020+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.567041+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.567184+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.567474+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.567483+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.567672+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:26:39.567759+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.568596+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.568607+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.569197+00:00", "trade", 11.91, 2000.0]
["2026-09-11T19:26:39.569223+00:00", "trade", 11.91, 2200.0]
["2026-09-11T19:26:39.569519+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.570198+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:26:39.576519+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.576818+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.638794+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.639233+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.639349+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.640293+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.677842+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.677868+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.679917+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.679960+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.680647+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.770337+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.771193+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:39.773073+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.103857+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:26:40.445044+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:26:40.712048+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712073+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712246+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:26:40.712483+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712495+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712693+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712743+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712751+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712773+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712879+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712944+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.712991+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.713003+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.713019+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.713152+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.713481+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.714079+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.714377+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.714758+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.744285+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:40.744696+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:26:40.744756+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.744806+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.745163+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.745239+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.745282+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.745373+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.745734+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.747197+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.748016+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:26:40.755422+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:26:40.795383+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.796009+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.796067+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.796271+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.796512+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.796592+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.798388+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:26:40.798542+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:26:40.798790+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:26:40.799549+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.840444+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:40.846504+00:00", "trade", 11.9301, 500.0]
["2026-09-11T19:26:40.943694+00:00", "trade", 11.93, 158.0]
["2026-09-11T19:26:41.055704+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.106167+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.106265+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.106684+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.106701+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.107860+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.108248+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.113201+00:00", "trade", 11.9137, 2.0]
["2026-09-11T19:26:41.149482+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.149932+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.247517+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.247577+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.250160+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.252109+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.437963+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.438497+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.438709+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.439297+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.495808+00:00", "trade", 11.93, 2433.0]
["2026-09-11T19:26:41.496594+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.497044+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.497488+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560573+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:26:41.560589+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560597+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560604+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560610+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560617+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560623+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560628+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:26:41.560629+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560636+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560638+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:26:41.560647+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:26:41.560651+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560657+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:26:41.560658+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560665+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560672+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560686+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560693+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560699+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560705+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560712+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560719+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560731+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:26:41.560734+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560740+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560742+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560749+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560755+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:41.560876+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560883+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560890+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560897+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560904+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560911+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560918+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560925+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560933+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560939+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560946+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560953+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560960+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560967+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560981+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:41.560982+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.560987+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.560994+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561000+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561031+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561036+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561058+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561079+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561250+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561257+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561278+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561285+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561314+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561483+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561553+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561559+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561716+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561775+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.561977+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.562812+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.562829+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.562848+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.562855+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.562858+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.562868+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.563286+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.563697+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.563725+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.564618+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.564890+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.565068+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.565313+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.566753+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.567209+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.567795+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:26:41.567824+00:00", "trade", 11.925, 22.0]
["2026-09-11T19:26:41.568607+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.591456+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.591462+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:41.604562+00:00", "trade", 11.925, 32.0]
["2026-09-11T19:26:41.635487+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.500782+00:00", "trade", 11.93, 34012.0]
["2026-09-11T19:26:42.501400+00:00", "trade", 11.9267, 104.0]
["2026-09-11T19:26:42.501472+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.501511+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.501521+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.501574+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.501583+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.501591+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.501697+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.501970+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.502168+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.502855+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.534319+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.534369+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.534378+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.534702+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.534761+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.535126+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.536404+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.836355+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.837528+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.837691+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.837934+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.837946+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.838004+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.838445+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.839325+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:26:42.839619+00:00", "trade", 11.93, 13.0]
["2026-09-11T19:26:42.839621+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.839761+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.839774+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.839781+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.839803+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.840065+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.840078+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.840515+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.869139+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.869236+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.870798+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.958296+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:26:42.959038+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.959041+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.959103+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.959485+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.959533+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.959991+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:42.960003+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.140448+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:26:43.141199+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.141673+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.142115+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.142303+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.143665+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.143725+00:00", "trade", 11.93, 13.0]
["2026-09-11T19:26:43.143968+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:26:43.143968+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.144036+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.144189+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.194207+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.194619+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.237648+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.237990+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.286422+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.286825+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.318141+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.318587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.342687+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.413893+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.520159+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.564800+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.564855+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.565183+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:43.599774+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.060107+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.060209+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.060438+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.181144+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.181423+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.216876+00:00", "trade", 11.9289, 500.0]
["2026-09-11T19:26:44.217576+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.218067+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.244850+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.356834+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.357305+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.357343+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.357826+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.358262+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.358661+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.358710+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.358850+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.359320+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.360694+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.385448+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.579954+00:00", "trade", 11.9274, 300.0]
["2026-09-11T19:26:44.663535+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.664721+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.664805+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.664821+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.664868+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.664999+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.665459+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.665744+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:26:44.665854+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:26:44.665874+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:26:44.665978+00:00", "trade", 11.93, 140.0]
["2026-09-11T19:26:44.665979+00:00", "trade", 11.93, 140.0]
["2026-09-11T19:26:44.665994+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:26:44.666012+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:26:44.666256+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666262+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666276+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666283+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666290+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666296+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666303+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666309+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666317+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666323+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666330+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666332+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:26:44.666344+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:26:44.666349+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:26:44.666351+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:26:44.666351+00:00", "trade", 11.93, 27.0]
["2026-09-11T19:26:44.666351+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666359+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666365+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666372+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666387+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666393+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666410+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666416+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666446+00:00", "trade", 11.93, 73.0]
["2026-09-11T19:26:44.666485+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666575+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666581+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666588+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666595+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666616+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666644+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666665+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666779+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666855+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.666895+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:26:44.667137+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.667149+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.667186+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:26:44.667206+00:00", "trade", 11.94, 105.0]
["2026-09-11T19:26:44.667219+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:44.667224+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:44.667225+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.667228+00:00", "trade", 11.94, 772.0]
["2026-09-11T19:26:44.667251+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.667316+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.667478+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.667685+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.667706+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.668501+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.668526+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.668553+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.669077+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.674348+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:26:44.674853+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.674868+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.696851+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.697524+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.730366+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:44.886745+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.293982+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.466426+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.586079+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.586466+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.586499+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.586527+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.586541+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.586553+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.586684+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.586918+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.587022+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.843953+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:45.844110+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:46.011766+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:26:46.104003+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:46.165162+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:46.165621+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:46.414210+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:46.414241+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:46.558895+00:00", "trade", 11.9377, 15.0]
["2026-09-11T19:26:46.864401+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:26:46.865294+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:46.865316+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:46.865750+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:46.865772+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.024811+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.148288+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.226100+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.226126+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.226745+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.359153+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.359624+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.360068+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.436940+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.437410+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.437423+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.483619+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.484081+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.508768+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:26:47.508798+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:26:47.508921+00:00", "trade", 11.935, 165.0]
["2026-09-11T19:26:47.602278+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.602769+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.616097+00:00", "trade", 11.9301, 300.0]
["2026-09-11T19:26:47.670306+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:47.780496+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:48.192194+00:00", "trade", 11.8875, 1.0]
["2026-09-11T19:26:48.827246+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:48.827304+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:48.827718+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:48.832838+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:48.835788+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:49.268724+00:00", "trade", 11.9072, 100.0]
["2026-09-11T19:26:49.770803+00:00", "trade", 11.8875, 20.0]
["2026-09-11T19:26:49.964362+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.097400+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.097849+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.098293+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.218802+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.219264+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.219421+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.251882+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.380175+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.398357+00:00", "trade", 11.9329, 10.0]
["2026-09-11T19:26:50.399589+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.407258+00:00", "trade", 11.9084, 4.0]
["2026-09-11T19:26:50.408212+00:00", "trade", 11.9047, 2.0]
["2026-09-11T19:26:50.408279+00:00", "trade", 11.9031, 3.0]
["2026-09-11T19:26:50.408796+00:00", "trade", 11.9038, 2.0]
["2026-09-11T19:26:50.437103+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.471709+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.474743+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:26:50.711361+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.711495+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.711824+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.712060+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.717767+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.717796+00:00", "trade", 11.8993, 3.0]
["2026-09-11T19:26:50.782756+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:50.823811+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.285683+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:26:51.287097+00:00", "trade", 11.935, 700.0]
["2026-09-11T19:26:51.287781+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.288232+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.288841+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.307835+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.308293+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.310516+00:00", "trade", 11.8876, 2.0]
["2026-09-11T19:26:51.335755+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.335874+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.562507+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:26:51.563244+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:26:51.564969+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.564984+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.565012+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.565049+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.565126+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:26:51.565239+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.565248+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.565320+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.565513+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.565721+00:00", "trade", 11.94, 113.0]
["2026-09-11T19:26:51.565911+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:26:51.566137+00:00", "trade", 11.94, 59.0]
["2026-09-11T19:26:51.566145+00:00", "trade", 11.94, 41.0]
["2026-09-11T19:26:51.567133+00:00", "trade", 11.94, 259.0]
["2026-09-11T19:26:51.567146+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:26:51.567151+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:26:51.567155+00:00", "trade", 11.94, 1100.0]
["2026-09-11T19:26:51.567178+00:00", "trade", 11.94, 79.0]
["2026-09-11T19:26:51.567266+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.567275+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:26:51.567410+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.567527+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:26:51.567528+00:00", "trade", 11.94, 310.0]
["2026-09-11T19:26:51.567534+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.567548+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:26:51.567617+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.567652+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.567663+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.567681+00:00", "trade", 11.94, 13.0]
["2026-09-11T19:26:51.567880+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.567976+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.568013+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.568013+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.568078+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:26:51.568086+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.568279+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:26:51.568286+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:26:51.568288+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:26:51.568293+00:00", "trade", 11.94, 12.0]
["2026-09-11T19:26:51.568299+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:26:51.568331+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.568401+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:26:51.568537+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.568574+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:26:51.568574+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.568684+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:26:51.568719+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.568796+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:26:51.568868+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.568869+00:00", "trade", 11.94, 667.0]
["2026-09-11T19:26:51.569013+00:00", "trade", 11.94, 190.0]
["2026-09-11T19:26:51.569511+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.569512+00:00", "trade", 11.94, 207.0]
["2026-09-11T19:26:51.569667+00:00", "trade", 11.94, 90.0]
["2026-09-11T19:26:51.569934+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.569978+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.571080+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.571793+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.572290+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.572873+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.577944+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.579248+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.617310+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:26:51.618053+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.618059+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.631660+00:00", "trade", 11.94, 1515.0]
["2026-09-11T19:26:51.631661+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.631871+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.631883+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.631888+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:26:51.631895+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.632046+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.632047+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:51.632328+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:51.632353+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:52.071131+00:00", "trade", 11.935, 295.0]
["2026-09-11T19:26:52.071879+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:52.270489+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:52.270940+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:52.337796+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:52.369342+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:52.608418+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:52.608873+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:52.792591+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:52.911354+00:00", "trade", 11.935, 1000.0]
["2026-09-11T19:26:53.289783+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:53.290122+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:53.445022+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:53.445036+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:53.605428+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:26:54.007171+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:54.724169+00:00", "trade", 11.9395, 37.0]
["2026-09-11T19:26:55.109746+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:26:55.339794+00:00", "trade", 11.935, 9.0]
["2026-09-11T19:26:55.420481+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.482321+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.482811+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.484267+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.484723+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.710315+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.710779+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.710793+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.815456+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838000+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838094+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:55.838311+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838382+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838466+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:26:55.838528+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838689+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:26:55.838710+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838819+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838881+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838900+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838913+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.838941+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.839044+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.839058+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.839301+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.839510+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.840074+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:55.845048+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:26:55.845230+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:26:55.872141+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:26:55.872937+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.329116+00:00", "trade", 11.9092, 4.0]
["2026-09-11T19:26:56.607803+00:00", "trade", 11.9092, 2.0]
["2026-09-11T19:26:56.683885+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.684165+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.838363+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.839422+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.839538+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.840064+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.850777+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.851193+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:56.851373+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.851417+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.851430+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.851557+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:26:56.852418+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.852419+00:00", "trade", 11.94, 312.0]
["2026-09-11T19:26:56.852439+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:26:56.852455+00:00", "trade", 11.94, 30.0]
["2026-09-11T19:26:56.852542+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:26:56.852555+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.852556+00:00", "trade", 11.94, 181.0]
["2026-09-11T19:26:56.852719+00:00", "trade", 11.94, 96.0]
["2026-09-11T19:26:56.852729+00:00", "trade", 11.94, 576.0]
["2026-09-11T19:26:56.852729+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:26:56.852731+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:26:56.852732+00:00", "trade", 11.94, 280.0]
["2026-09-11T19:26:56.852736+00:00", "quote", 11.93, 11.95]
["2026-09-11T19:26:56.852751+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852759+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852766+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852774+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852780+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852787+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852794+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852802+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852808+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852815+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852821+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852828+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852842+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852850+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852856+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.852863+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.853148+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.853260+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:26:56.853523+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.853543+00:00", "trade", 11.95, 90.0]
["2026-09-11T19:26:56.853619+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:26:56.853627+00:00", "trade", 11.95, 273.0]
["2026-09-11T19:26:56.853685+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.853709+00:00", "trade", 11.95, 104.0]
["2026-09-11T19:26:56.853796+00:00", "trade", 11.95, 794.0]
["2026-09-11T19:26:56.853814+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.853891+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:26:56.853893+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:26:56.853981+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.854030+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.854037+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.854304+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:26:56.854368+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:26:56.854948+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.856019+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.864534+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.873588+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.910038+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.910417+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.910430+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.911375+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.915203+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.922664+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.971296+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.977353+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.987238+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:56.987687+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.086179+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:26:57.086860+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.102300+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:26:57.240644+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.258137+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.258540+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.258547+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.286334+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.299003+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.299443+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.534841+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.554673+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.566288+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.593263+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.593564+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.593647+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.593743+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:26:57.593744+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:26:57.593803+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:26:57.593814+00:00", "trade", 11.945, 500.0]
["2026-09-11T19:26:57.593821+00:00", "trade", 11.945, 500.0]
["2026-09-11T19:26:57.593837+00:00", "trade", 11.945, 400.0]
["2026-09-11T19:26:57.593906+00:00", "trade", 11.945, 572.0]
["2026-09-11T19:26:57.593906+00:00", "trade", 11.945, 28.0]
["2026-09-11T19:26:57.594170+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:26:57.594172+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:26:57.595234+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.602033+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.602478+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.602485+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.668535+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:57.853197+00:00", "trade", 11.94, 106.0]
["2026-09-11T19:26:57.893732+00:00", "trade", 11.94, 7400.0]
["2026-09-11T19:26:57.894350+00:00", "trade", 11.9394, 62.0]
["2026-09-11T19:26:57.895117+00:00", "trade", 11.945, 91.0]
["2026-09-11T19:26:57.901719+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:26:58.075760+00:00", "trade", 11.945, 15.0]
["2026-09-11T19:26:58.149667+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:58.679613+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:58.746713+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:26:58.746746+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:26:58.746756+00:00", "trade", 11.95, 490.0]
["2026-09-11T19:26:58.746767+00:00", "trade", 11.945, 490.0]
["2026-09-11T19:26:58.748440+00:00", "trade", 11.95, 42.0]
["2026-09-11T19:26:58.748908+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:58.749262+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:58.749991+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.316338+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.440563+00:00", "trade", 11.9401, 100.0]
["2026-09-11T19:26:59.519084+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.519194+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.519645+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.609113+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.627023+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.627182+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.769648+00:00", "trade", 11.95, 10000.0]
["2026-09-11T19:26:59.770455+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.771102+00:00", "trade", 11.95, 21.0]
["2026-09-11T19:26:59.777936+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:26:59.942449+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:26:59.942564+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.117756+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.117998+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.150566+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707746+00:00", "trade", 11.94, 900.0]
["2026-09-11T19:27:00.707747+00:00", "trade", 11.94, 188.0]
["2026-09-11T19:27:00.707751+00:00", "trade", 11.94, 80.0]
["2026-09-11T19:27:00.707751+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.707753+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:27:00.707794+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:27:00.707814+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.707819+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.707821+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.707827+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:27:00.707827+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.707832+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.707838+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707844+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707845+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.707851+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707857+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707864+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707872+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707878+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707885+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707892+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707899+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707912+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707918+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707919+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.707924+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707931+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.707995+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.708107+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.708129+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:27:00.708137+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708143+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708144+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708152+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708159+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708165+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708172+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708179+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708186+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708192+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708198+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708211+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708214+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.708218+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708225+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.708225+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:27:00.708228+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:27:00.708228+00:00", "trade", 11.94, 76.0]
["2026-09-11T19:27:00.708228+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:27:00.708228+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708232+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:27:00.708247+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708255+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708262+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708263+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708269+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708276+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708290+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708333+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708487+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708525+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708537+00:00", "trade", 11.94, 64.0]
["2026-09-11T19:27:00.708551+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708586+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708606+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708669+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708698+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708718+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708757+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708781+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708826+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708839+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.708865+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.709169+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.709340+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.709495+00:00", "trade", 11.94, 43.0]
["2026-09-11T19:27:00.709699+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.709789+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:27:00.709791+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.709827+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.709851+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.709918+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.709927+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.710091+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.710162+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.710369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.710767+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.711043+00:00", "trade", 11.94, 130.0]
["2026-09-11T19:27:00.711046+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.711316+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.711502+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.711515+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.711529+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.711931+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.715232+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.715686+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.727913+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.728360+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.808697+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.825379+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.838923+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.840749+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.845667+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.854128+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.897870+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.898359+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:00.944768+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.111176+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.122914+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.123011+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.123062+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.184648+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:27:01.184649+00:00", "trade", 11.935, 441.0]
["2026-09-11T19:27:01.185347+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.223898+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.359108+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.415904+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.416384+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.533494+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:27:01.533495+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.533498+00:00", "trade", 11.935, 340.0]
["2026-09-11T19:27:01.533824+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.580670+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.700957+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:27:01.829563+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:01.829637+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.042729+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.043689+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:27:02.120889+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.120906+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.120914+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.121330+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.121548+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.121842+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.162195+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.165846+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.166300+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.255671+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:02.854461+00:00", "trade", 11.9383, 25.0]
["2026-09-11T19:27:03.216231+00:00", "trade", 11.8912, 1.0]
["2026-09-11T19:27:03.268873+00:00", "trade", 11.8912, 1.0]
["2026-09-11T19:27:03.411367+00:00", "trade", 11.9069, 1.0]
["2026-09-11T19:27:03.477154+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:03.477605+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:03.533323+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:03.533623+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.188561+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.188589+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189020+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189058+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189403+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189465+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189473+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189491+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189514+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189521+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189684+00:00", "trade", 11.93, 58.0]
["2026-09-11T19:27:04.189726+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.189756+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:27:04.189811+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:27:04.189969+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.190288+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:27:04.190339+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.190385+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.190442+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.190583+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.190769+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.190813+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.191029+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.193054+00:00", "trade", 11.935, 67.0]
["2026-09-11T19:27:04.193535+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.197852+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336088+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336213+00:00", "trade", 11.93, 61.0]
["2026-09-11T19:27:04.336214+00:00", "trade", 11.93, 25.0]
["2026-09-11T19:27:04.336215+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.336217+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:27:04.336235+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:27:04.336254+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.336265+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:27:04.336267+00:00", "trade", 11.93, 43.0]
["2026-09-11T19:27:04.336267+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.336280+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336283+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.336287+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336294+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336301+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336308+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336315+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336328+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336334+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336338+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.336341+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336355+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336363+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336376+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336382+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336389+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336390+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336402+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336481+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:27:04.336623+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336630+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336637+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336644+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336652+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336659+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336665+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336673+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336680+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336687+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336694+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336701+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336708+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336714+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336719+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336720+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336723+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:27:04.336725+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.336725+00:00", "trade", 11.93, 280.0]
["2026-09-11T19:27:04.336727+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336735+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:27:04.336740+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336742+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336748+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336749+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336767+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336778+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336807+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336845+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336868+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336944+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336955+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336958+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336966+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.336972+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337008+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337022+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337042+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337098+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337152+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337165+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337237+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337248+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337261+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337359+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337531+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337545+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337553+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.337618+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.338572+00:00", "trade", 11.93, 46.0]
["2026-09-11T19:27:04.338635+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.338985+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.339553+00:00", "trade", 11.93, 49.0]
["2026-09-11T19:27:04.340787+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.342086+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:27:04.346123+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.346917+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:27:04.349318+00:00", "trade", 11.925, 15.0]
["2026-09-11T19:27:04.349986+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.369799+00:00", "trade", 11.93, 5.0]
["2026-09-11T19:27:04.369844+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.377331+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:27:04.473871+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.735649+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:27:04.735658+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.735673+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.735673+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.735716+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:27:04.735755+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:27:04.735757+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.735788+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.735788+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:04.735838+00:00", "trade", 11.928, 199.0]
["2026-09-11T19:27:04.736019+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:27:04.736043+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736056+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736066+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736080+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736103+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736125+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736151+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736164+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736215+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736251+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.736727+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.737827+00:00", "trade", 11.93, 44.0]
["2026-09-11T19:27:04.737899+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.738285+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.739231+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.739247+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.743679+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.744074+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.744513+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.802691+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.803128+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.803574+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.836962+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.837073+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.837526+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:04.961988+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:05.258333+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:05.336627+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:05.353607+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:05.478782+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:06.104225+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:27:06.106083+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:06.106647+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:06.106824+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:06.109054+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:06.554969+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:06.821102+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:07.353075+00:00", "trade", 11.8902, 19.0]
["2026-09-11T19:27:07.524948+00:00", "trade", 11.9281, 100.0]
["2026-09-11T19:27:07.632065+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:07.632465+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:07.700194+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:08.116933+00:00", "trade", 11.9291, 4100.0]
["2026-09-11T19:27:08.117554+00:00", "trade", 11.9407, 52.0]
["2026-09-11T19:27:08.117757+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:08.117867+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:08.118257+00:00", "trade", 11.93, 98.0]
["2026-09-11T19:27:08.118257+00:00", "trade", 11.93, 92.0]
["2026-09-11T19:27:08.118304+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:08.139226+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:08.197071+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:08.197526+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:08.198076+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:08.879376+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:08.880376+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.245943+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.389585+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.669754+00:00", "trade", 11.925, 45.0]
["2026-09-11T19:27:09.671143+00:00", "trade", 11.925, 5.0]
["2026-09-11T19:27:09.681695+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.701825+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.754985+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.755419+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.840013+00:00", "trade", 11.93, 8.0]
["2026-09-11T19:27:09.840017+00:00", "trade", 11.93, 92.0]
["2026-09-11T19:27:09.840100+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.840475+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.840483+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.840501+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.840549+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.840610+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.840944+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.841015+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.841027+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.841139+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.848345+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:09.865404+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.040901+00:00", "trade", 11.9299, 1.0]
["2026-09-11T19:27:10.060077+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.158328+00:00", "trade", 11.925, 3600.0]
["2026-09-11T19:27:10.158761+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.159220+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.159243+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.159728+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.159736+00:00", "trade", 11.93, 56.0]
["2026-09-11T19:27:10.159739+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.159760+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.159805+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.160189+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.160211+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.160652+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.160663+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.160719+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.160763+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.161224+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.166098+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:10.166863+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.166870+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.211143+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.420526+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.745314+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.745362+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:10.749373+00:00", "trade", 11.93, 531.0]
["2026-09-11T19:27:10.750615+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:11.103749+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:11.431354+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:11.432799+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:11.435505+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:11.436256+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:11.489882+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:11.932668+00:00", "trade", 11.925, 6.0]
["2026-09-11T19:27:12.056436+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:12.056812+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:12.100708+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:12.101229+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:12.101814+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:12.102177+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:12.962889+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:12.978987+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:13.077488+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.077658+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.077947+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.078890+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.104265+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:13.104538+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.104911+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.105010+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.105349+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.105577+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.105814+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.168613+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.542939+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.543388+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.543846+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.548028+00:00", "trade", 11.93, 9.0]
["2026-09-11T19:27:13.548777+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:13.548838+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.549167+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.549221+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.555722+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:13.556448+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.689193+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.689596+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.690074+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.690373+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.761379+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.761474+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.780406+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:13.794620+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.017132+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.354521+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.354997+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.355971+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.356014+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.362942+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.425680+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.458590+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.660728+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.660741+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.660945+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.662620+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.695372+00:00", "trade", 11.928, 10.0]
["2026-09-11T19:27:14.719966+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.720255+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.720706+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.723912+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.724461+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.761468+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.762334+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.794188+00:00", "trade", 11.925, 8.0]
["2026-09-11T19:27:14.877422+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.878121+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.878409+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:14.922558+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.291696+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.311506+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.358483+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.358942+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.380803+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.380846+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.381342+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.407762+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.408132+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.526994+00:00", "trade", 11.93, 10000.0]
["2026-09-11T19:27:15.527689+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.527701+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.528446+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:27:15.528465+00:00", "trade", 11.93, 157.0]
["2026-09-11T19:27:15.528892+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.528901+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.529404+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.529431+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.535267+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:15.536267+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.688653+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.689127+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.689278+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.748929+00:00", "trade", 11.9211, 106.0]
["2026-09-11T19:27:15.799942+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:15.843774+00:00", "trade", 11.8924, 2.0]
["2026-09-11T19:27:15.954421+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:16.632298+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:16.632478+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:16.821829+00:00", "trade", 11.8924, 1.0]
["2026-09-11T19:27:16.873498+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:16.873603+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:16.973474+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:16.973506+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:17.163877+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:17.384174+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:17.384231+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:17.426774+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:18.586492+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:18.833726+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.264243+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.302350+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.302757+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.409637+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.409694+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.410058+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.418534+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.500157+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.500245+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.500699+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.536539+00:00", "trade", 11.925, 6.0]
["2026-09-11T19:27:19.537811+00:00", "trade", 11.925, 400.0]
["2026-09-11T19:27:19.538552+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.745967+00:00", "trade", 11.9068, 100.0]
["2026-09-11T19:27:19.746660+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:19.747386+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:20.349329+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:27:20.636626+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:27:20.639422+00:00", "trade", 11.925, 9.0]
["2026-09-11T19:27:20.971302+00:00", "trade", 11.925, 16.0]
["2026-09-11T19:27:21.055177+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:27:21.056595+00:00", "trade", 11.93, 44.0]
["2026-09-11T19:27:21.057096+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:21.057239+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:21.534091+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:21.545991+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:21.906216+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:21.913031+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:22.026085+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:22.036202+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:22.036714+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:22.037169+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:22.042691+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:22.049383+00:00", "trade", 11.925, 650.0]
["2026-09-11T19:27:22.049429+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:22.050312+00:00", "trade", 11.925, 99.0]
["2026-09-11T19:27:22.853967+00:00", "trade", 11.9201, 1.0]
["2026-09-11T19:27:23.533221+00:00", "trade", 11.9228, 100.0]
["2026-09-11T19:27:23.597922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:23.646591+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:23.935294+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:24.096881+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:27:24.121310+00:00", "trade", 11.8909, 4.0]
["2026-09-11T19:27:24.330173+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:27:24.330175+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:24.802548+00:00", "trade", 11.9208, 7400.0]
["2026-09-11T19:27:24.803171+00:00", "trade", 11.9261, 50.0]
["2026-09-11T19:27:24.803871+00:00", "trade", 11.93, 45.0]
["2026-09-11T19:27:24.804937+00:00", "trade", 11.925, 90.0]
["2026-09-11T19:27:24.804991+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:24.806136+00:00", "trade", 11.925, 325.0]
["2026-09-11T19:27:24.806860+00:00", "trade", 11.925, 325.0]
["2026-09-11T19:27:24.807292+00:00", "trade", 11.925, 60.0]
["2026-09-11T19:27:24.808216+00:00", "trade", 11.925, 265.0]
["2026-09-11T19:27:24.808276+00:00", "trade", 11.925, 325.0]
["2026-09-11T19:27:24.808337+00:00", "trade", 11.925, 310.0]
["2026-09-11T19:27:24.809493+00:00", "trade", 11.93, 39.0]
["2026-09-11T19:27:24.809496+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:27:24.810895+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:27:24.822217+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:27:24.822274+00:00", "trade", 11.925, 700.0]
["2026-09-11T19:27:24.822285+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:27:24.822289+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:27:24.822361+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:27:24.822562+00:00", "trade", 11.925, 400.0]
["2026-09-11T19:27:24.822628+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:27:24.822635+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:27:24.823462+00:00", "trade", 11.93, 79.0]
["2026-09-11T19:27:24.823678+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:27:24.823960+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:24.824543+00:00", "trade", 11.93, 21.0]
["2026-09-11T19:27:24.824852+00:00", "trade", 11.925, 600.0]
["2026-09-11T19:27:24.824855+00:00", "trade", 11.93, 25.0]
["2026-09-11T19:27:24.830581+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:27:24.831926+00:00", "trade", 11.93, 59.0]
["2026-09-11T19:27:24.837051+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:24.837065+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:24.929944+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:24.930008+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:24.930052+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:24.933746+00:00", "trade", 11.93, 72.0]
["2026-09-11T19:27:25.032396+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:27:25.224645+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:25.257882+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:25.864098+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:25.864722+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:25.864736+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:25.865164+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:25.866763+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.210818+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.421722+00:00", "trade", 11.9286, 25.0]
["2026-09-11T19:27:26.422471+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.586620+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.592579+00:00", "trade", 11.9062, 10.0]
["2026-09-11T19:27:26.595267+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.723299+00:00", "trade", 11.893, 1.0]
["2026-09-11T19:27:26.735809+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.796745+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.797217+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.797976+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.825161+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:26.907982+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:27.050766+00:00", "trade", 11.925, 9.0]
["2026-09-11T19:27:27.513494+00:00", "trade", 11.928, 1.0]
["2026-09-11T19:27:27.586371+00:00", "trade", 11.926, 500.0]
["2026-09-11T19:27:28.040407+00:00", "trade", 11.928, 2.0]
["2026-09-11T19:27:29.872834+00:00", "trade", 11.893, 1.0]
["2026-09-11T19:27:30.148624+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:30.844816+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:30.919050+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:31.304928+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:31.502403+00:00", "trade", 11.928, 490.0]
["2026-09-11T19:27:31.527895+00:00", "trade", 11.9275, 510.0]
["2026-09-11T19:27:32.080756+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:32.106049+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:32.305462+00:00", "trade", 11.925, 15.0]
["2026-09-11T19:27:32.306459+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:27:32.306887+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:32.306895+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:32.307347+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:32.467196+00:00", "trade", 11.8903, 8.0]
["2026-09-11T19:27:32.476428+00:00", "trade", 11.8903, 3.0]
["2026-09-11T19:27:33.793989+00:00", "trade", 11.925, 1000.0]
["2026-09-11T19:27:33.795150+00:00", "trade", 11.93, 32.0]
["2026-09-11T19:27:33.795469+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:27:33.795472+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:33.795885+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:33.807801+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:34.103850+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:34.197721+00:00", "trade", 11.9298, 10.0]
["2026-09-11T19:27:34.294764+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:34.531471+00:00", "trade", 11.8931, 1.0]
["2026-09-11T19:27:34.796354+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:34.797417+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:34.872116+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:34.944334+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.292002+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.293108+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.613362+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.703521+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.703573+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.703595+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.703992+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.704263+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.704343+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.704710+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.705436+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.734154+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:35.734815+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:36.148834+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:36.498179+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:36.498230+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:36.560026+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:36.560689+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:36.561197+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:36.871407+00:00", "trade", 11.9291, 1.0]
["2026-09-11T19:27:36.992607+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:36.993109+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:37.063500+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:37.064019+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:37.336418+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:37.337697+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:27:37.507123+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:37.512906+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.056025+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.390355+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.390863+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.463745+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.463929+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.463937+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.463959+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.464433+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.466717+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.843489+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:27:38.843533+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.844235+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.844251+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.844300+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.844587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.850344+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:27:38.851137+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:38.981468+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:39.114179+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:39.170135+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:39.498846+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:39.910190+00:00", "trade", 11.906, 100.0]
["2026-09-11T19:27:40.123734+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:40.124495+00:00", "trade", 11.93, 16.0]
["2026-09-11T19:27:40.170785+00:00", "trade", 11.925, 130.0]
["2026-09-11T19:27:40.170794+00:00", "trade", 11.92, 130.0]
["2026-09-11T19:27:40.173301+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:40.174144+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:40.174265+00:00", "trade", 11.923, 99.0]
["2026-09-11T19:27:40.356670+00:00", "trade", 11.925, 41.0]
["2026-09-11T19:27:40.356679+00:00", "trade", 11.92, 41.0]
["2026-09-11T19:27:40.356801+00:00", "trade", 11.925, 3559.0]
["2026-09-11T19:27:40.357808+00:00", "trade", 11.93, 93.0]
["2026-09-11T19:27:40.358363+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:40.358700+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:40.365068+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:27:40.834320+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:41.169246+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:41.442241+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:42.222162+00:00", "trade", 11.8932, 1.0]
["2026-09-11T19:27:42.223047+00:00", "trade", 11.925, 119.0]
["2026-09-11T19:27:42.336400+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:42.369745+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:42.577148+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:42.577657+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:42.593064+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:42.614094+00:00", "trade", 11.925, 84.0]
["2026-09-11T19:27:42.690858+00:00", "trade", 11.92, 837.0]
["2026-09-11T19:27:42.692226+00:00", "trade", 11.93, 47.0]
["2026-09-11T19:27:42.708012+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:42.708465+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:42.932969+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:27:43.052953+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.053914+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.054371+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.105077+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.172950+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:43.173050+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:43.174173+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:43.635805+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:27:43.636939+00:00", "trade", 11.93, 18.0]
["2026-09-11T19:27:43.637237+00:00", "trade", 11.93, 7.0]
["2026-09-11T19:27:43.637257+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:27:43.637268+00:00", "trade", 11.93, 23.0]
["2026-09-11T19:27:43.637268+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.637362+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.637382+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.637407+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.637736+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.637771+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.638557+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.639040+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.639404+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.639558+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.665354+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.769258+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:43.868103+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:44.178811+00:00", "trade", 11.925, 50.0]
["2026-09-11T19:27:44.510314+00:00", "trade", 11.9231, 100.0]
["2026-09-11T19:27:45.005540+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:45.191271+00:00", "trade", 11.925, 7.0]
["2026-09-11T19:27:45.191989+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:45.367774+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:45.375846+00:00", "trade", 11.925, 3.0]
["2026-09-11T19:27:45.376318+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:27:45.566990+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:45.792792+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:45.795933+00:00", "trade", 11.925, 295.0]
["2026-09-11T19:27:45.839349+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:45.839374+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:45.842296+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:45.842707+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:45.954414+00:00", "trade", 11.8933, 1.0]
["2026-09-11T19:27:46.057558+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:27:46.294206+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:46.569200+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:46.972989+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:46.986017+00:00", "trade", 11.934, 5.0]
["2026-09-11T19:27:46.996326+00:00", "trade", 11.934, 3.0]
["2026-09-11T19:27:47.000428+00:00", "trade", 11.934, 1.0]
["2026-09-11T19:27:47.004921+00:00", "trade", 11.934, 1.0]
["2026-09-11T19:27:47.307305+00:00", "trade", 11.925, 737.0]
["2026-09-11T19:27:47.307672+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:27:47.308752+00:00", "trade", 11.93, 51.0]
["2026-09-11T19:27:47.309247+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:47.309334+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:47.561908+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:47.814197+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:47.814496+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:47.867472+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:47.868158+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:48.008336+00:00", "trade", 11.925, 609.0]
["2026-09-11T19:27:48.008406+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:48.008798+00:00", "trade", 11.925, 291.0]
["2026-09-11T19:27:49.236865+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.237275+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.237751+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.240086+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.305519+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.584883+00:00", "trade", 11.9338, 6.0]
["2026-09-11T19:27:49.818356+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.818555+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.818814+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.907175+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:49.907603+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.907970+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:27:49.908572+00:00", "trade", 11.93, 42.0]
["2026-09-11T19:27:49.908573+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.908640+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.909037+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.909515+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:49.968053+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.154624+00:00", "trade", 11.924, 3.0]
["2026-09-11T19:27:50.155812+00:00", "trade", 11.9239, 2.0]
["2026-09-11T19:27:50.159051+00:00", "trade", 11.924, 6.0]
["2026-09-11T19:27:50.350364+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:27:50.540339+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:27:50.734103+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734314+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734340+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734446+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734521+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734653+00:00", "trade", 11.92, 900.0]
["2026-09-11T19:27:50.734654+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:27:50.734655+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:27:50.734674+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734681+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734687+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734693+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734700+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734706+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734711+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.734712+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734719+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734720+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:27:50.734727+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.734727+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734729+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:27:50.734729+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:27:50.734729+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.734734+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734741+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734748+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734754+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734761+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734768+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734775+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734789+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734805+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734817+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734824+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734829+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.734837+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734843+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734849+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734856+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734863+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734870+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734876+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734884+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734899+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734906+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734913+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.734918+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.734922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.735052+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.735099+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.735109+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.735129+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.735131+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:27:50.735131+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.735133+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.735136+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.735136+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:27:50.735157+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735164+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735171+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.735172+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735175+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:27:50.735179+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735185+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735186+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735189+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.735193+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735201+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735210+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735217+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735225+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:27:50.735232+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.735235+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735247+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735253+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735261+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735265+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735272+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735290+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735291+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735316+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735324+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735331+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735337+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735359+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735374+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735485+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735526+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:27:50.735602+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735624+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735639+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735660+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735667+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735759+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735781+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:27:50.735833+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735846+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.735858+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.736170+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.736416+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.736754+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.736907+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.736927+00:00", "trade", 11.92, 96.0]
["2026-09-11T19:27:50.737310+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.737353+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.737510+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.737919+00:00", "trade", 11.92, 93.0]
["2026-09-11T19:27:50.737921+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.737935+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.738787+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:27:50.740675+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:27:50.760219+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:27:50.760915+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.761563+00:00", "trade", 11.91, 70.0]
["2026-09-11T19:27:50.840035+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:50.925540+00:00", "trade", 11.9123, 1.0]
["2026-09-11T19:27:51.798002+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:27:51.798003+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.801967+00:00", "trade", 11.92, 419.0]
["2026-09-11T19:27:51.899111+00:00", "trade", 11.915, 255.0]
["2026-09-11T19:27:51.963955+00:00", "trade", 11.91, 900.0]
["2026-09-11T19:27:51.963957+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:27:51.963958+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.963959+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:27:51.963963+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:27:51.963963+00:00", "trade", 11.91, 164.0]
["2026-09-11T19:27:51.963965+00:00", "trade", 11.91, 700.0]
["2026-09-11T19:27:51.964012+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964019+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964020+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:27:51.964023+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964024+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:27:51.964029+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:27:51.964030+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964036+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964044+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964045+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964045+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964109+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964109+00:00", "trade", 11.91, 4.0]
["2026-09-11T19:27:51.964132+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964153+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964160+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964166+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964172+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964179+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964185+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964189+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964191+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964205+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964211+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964217+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964224+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964231+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964237+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964245+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964344+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964358+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:27:51.964377+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964388+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964394+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964402+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964409+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964416+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964423+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964430+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964433+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964434+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964438+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964444+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964452+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964458+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964459+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964471+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964473+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964474+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964474+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.964474+00:00", "trade", 11.91, 180.0]
["2026-09-11T19:27:51.964475+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964478+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:27:51.964493+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964522+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964535+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964542+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964557+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964579+00:00", "trade", 11.9235, 51.0]
["2026-09-11T19:27:51.964583+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:27:51.964654+00:00", "trade", 11.91, 11.0]
["2026-09-11T19:27:51.964667+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.964733+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.964794+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.964844+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.964857+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.964864+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.964949+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.964970+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.965106+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.965133+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.965145+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.965166+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.965351+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.965646+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.965771+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.966083+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.966105+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.966267+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.966486+00:00", "trade", 11.91, 94.0]
["2026-09-11T19:27:51.966716+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.966929+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.967087+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.967100+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.967247+00:00", "trade", 11.91, 41.0]
["2026-09-11T19:27:51.967513+00:00", "trade", 11.91, 6.0]
["2026-09-11T19:27:51.967518+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.967978+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.968312+00:00", "trade", 11.905, 300.0]
["2026-09-11T19:27:51.974557+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:51.990822+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:51.990827+00:00", "trade", 11.9, 90.0]
["2026-09-11T19:27:51.990830+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.991281+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.991303+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:51.998864+00:00", "trade", 11.905, 376.0]
["2026-09-11T19:27:52.079308+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.171202+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:27:52.171203+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.172690+00:00", "trade", 11.91, 42.0]
["2026-09-11T19:27:52.173175+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.313924+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621566+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:27:52.621566+00:00", "trade", 11.9, 180.0]
["2026-09-11T19:27:52.621567+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:27:52.621568+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:27:52.621576+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621576+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621576+00:00", "trade", 11.9, 458.0]
["2026-09-11T19:27:52.621576+00:00", "trade", 11.9, 700.0]
["2026-09-11T19:27:52.621604+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621608+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621610+00:00", "trade", 11.9, 25.0]
["2026-09-11T19:27:52.621615+00:00", "trade", 11.9, 7.0]
["2026-09-11T19:27:52.621615+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:27:52.621618+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:27:52.621619+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621620+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621623+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621623+00:00", "trade", 11.9, 41.0]
["2026-09-11T19:27:52.621624+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621624+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:27:52.621628+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621629+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621629+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621633+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621639+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621665+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621705+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621722+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621736+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621753+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621774+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621776+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621810+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621871+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621943+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:52.621989+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.621999+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.622001+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.622001+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.622001+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622012+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622020+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622025+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:27:52.622027+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622033+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622039+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622046+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622053+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622060+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622061+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622066+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622072+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622074+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:52.622078+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.622079+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.622081+00:00", "trade", 11.9, 180.0]
["2026-09-11T19:27:52.622081+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:27:52.622088+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622092+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:27:52.622093+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622097+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622100+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622105+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622106+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622114+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622121+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622130+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622137+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622144+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622171+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622179+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622186+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622186+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622242+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622251+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622254+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622271+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622374+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622428+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622664+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622732+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622747+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622755+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622771+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622803+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.622925+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.623227+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.623298+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.623927+00:00", "trade", 11.9, 42.0]
["2026-09-11T19:27:52.624223+00:00", "trade", 11.9, 48.0]
["2026-09-11T19:27:52.624224+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.624266+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.624351+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.624653+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.624705+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.624712+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.625291+00:00", "trade", 11.9, 17.0]
["2026-09-11T19:27:52.625291+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.626332+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.626510+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.627663+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.631855+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:52.671980+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.722285+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.824109+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:27:52.837647+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.838106+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.922756+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:52.924517+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:53.455624+00:00", "trade", 11.895, 6.0]
["2026-09-11T19:27:53.666152+00:00", "trade", 11.8929, 16.0]
["2026-09-11T19:27:54.030487+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.031185+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.031250+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.031271+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.042906+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.043612+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.078535+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.147414+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.151972+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.152560+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.173139+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.173440+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.173617+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.173924+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.174090+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.194148+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.194807+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.195257+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.195269+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.552698+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.553401+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.984370+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.984546+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:54.984862+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.014312+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.103944+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.103998+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.503197+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.503680+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.597440+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.640531+00:00", "trade", 11.8938, 1.0]
["2026-09-11T19:27:55.641331+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.802878+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.803328+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.803383+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:55.916471+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:27:55.942629+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:27:55.991775+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.101311+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.617410+00:00", "trade", 11.9, 15.0]
["2026-09-11T19:27:56.617489+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:27:56.618096+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.618122+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.633000+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:27:56.646322+00:00", "trade", 11.8937, 16.0]
["2026-09-11T19:27:56.658611+00:00", "trade", 11.9, 325.0]
["2026-09-11T19:27:56.729702+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:27:56.729702+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.729704+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:56.729705+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:27:56.729727+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:27:56.729811+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.729817+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.729830+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.729836+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.729842+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.729974+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.729982+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.730003+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:27:56.730004+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:27:56.730008+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:56.730045+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730054+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730061+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730068+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730075+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730081+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730087+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730094+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730095+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730101+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730108+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730115+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730128+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730134+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730142+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730150+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730172+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730179+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730195+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730210+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730243+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730275+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730276+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730302+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:27:56.730305+00:00", "trade", 11.9, 3.0]
["2026-09-11T19:27:56.730306+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:56.730317+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:27:56.730362+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:27:56.730393+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:27:56.730395+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.730539+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.730568+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.730587+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.730594+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.730633+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.730685+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.730692+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.730913+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.731225+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.731626+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.731870+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.731877+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732022+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732022+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732223+00:00", "trade", 11.91, 68.0]
["2026-09-11T19:27:56.732225+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732471+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732478+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732681+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732688+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732696+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732710+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732741+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732790+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.732804+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.733152+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.733185+00:00", "trade", 11.91, 51.0]
["2026-09-11T19:27:56.733185+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.734485+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.734940+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.821162+00:00", "trade", 11.905, 171.0]
["2026-09-11T19:27:56.830424+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:56.872173+00:00", "trade", 11.9285, 2.0]
["2026-09-11T19:27:56.884211+00:00", "trade", 11.9285, 1.0]
["2026-09-11T19:27:57.015787+00:00", "trade", 11.9001, 65.0]
["2026-09-11T19:27:57.055844+00:00", "trade", 11.905, 6.0]
["2026-09-11T19:27:57.384957+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:57.554460+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:57.726071+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:57.726588+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:57.767455+00:00", "trade", 11.9041, 1.0]
["2026-09-11T19:27:57.768262+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.036377+00:00", "trade", 11.903, 8000.0]
["2026-09-11T19:27:58.037819+00:00", "trade", 11.91, 81.0]
["2026-09-11T19:27:58.037828+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.037829+00:00", "trade", 11.91, 165.0]
["2026-09-11T19:27:58.038286+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.038318+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.038331+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.038346+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.038353+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.038372+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.038669+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.044931+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:27:58.476155+00:00", "trade", 11.8936, 2.0]
["2026-09-11T19:27:58.476968+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.838931+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.838997+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:58.839352+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:59.096898+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:59.097347+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:59.118561+00:00", "trade", 11.9099, 50.0]
["2026-09-11T19:27:59.119356+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:59.238320+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:59.238778+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:27:59.614175+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:00.060725+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:00.378019+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:00.378032+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.031520+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:28:01.032293+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.078811+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.101487+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.250750+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.536698+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.537184+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.571150+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.679583+00:00", "trade", 11.9061, 600.0]
["2026-09-11T19:28:01.698413+00:00", "trade", 11.91, 49.0]
["2026-09-11T19:28:01.708000+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.846729+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.847178+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:01.849211+00:00", "trade", 11.9061, 29.0]
["2026-09-11T19:28:01.996632+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:02.050836+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:02.138072+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:02.138817+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:02.363108+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:02.550583+00:00", "trade", 11.9061, 300.0]
["2026-09-11T19:28:02.585622+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:02.663745+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:02.664513+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:02.726609+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:02.727071+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:02.859761+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:03.103714+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:03.470364+00:00", "trade", 11.9002, 338.0]
["2026-09-11T19:28:03.471428+00:00", "trade", 11.91, 49.0]
["2026-09-11T19:28:03.471854+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:03.471862+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:03.471887+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:03.472306+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:03.473186+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:03.473242+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:03.548223+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:04.130188+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:04.137526+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:28:04.170292+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:04.400595+00:00", "trade", 11.9003, 800.0]
["2026-09-11T19:28:04.410748+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:04.411160+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:04.411652+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:04.445342+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:04.909945+00:00", "trade", 11.905, 120.0]
["2026-09-11T19:28:05.041765+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:05.041821+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:05.041830+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:05.074908+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:05.075372+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:05.075710+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:05.192191+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:05.390427+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:05.732058+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.192443+00:00", "trade", 11.9066, 8000.0]
["2026-09-11T19:28:06.193064+00:00", "trade", 11.9042, 64.0]
["2026-09-11T19:28:06.193632+00:00", "trade", 11.91, 51.0]
["2026-09-11T19:28:06.193638+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:06.193950+00:00", "trade", 11.91, 21.0]
["2026-09-11T19:28:06.193950+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.194066+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.194080+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.194090+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.194098+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.194112+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.194135+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.194544+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.196289+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.196368+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.202650+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:06.204165+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:06.216521+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.348873+00:00", "trade", 11.9, 5.0]
["2026-09-11T19:28:06.350000+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.356969+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:28:06.375907+00:00", "trade", 11.905, 4.0]
["2026-09-11T19:28:06.376713+00:00", "trade", 11.91, 31.0]
["2026-09-11T19:28:06.376795+00:00", "trade", 11.91, 37.0]
["2026-09-11T19:28:06.377492+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.887664+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:06.982036+00:00", "trade", 11.908, 23.0]
["2026-09-11T19:28:06.988037+00:00", "trade", 11.9073, 7.0]
["2026-09-11T19:28:07.008075+00:00", "trade", 11.9073, 5.0]
["2026-09-11T19:28:07.020344+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:07.195576+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:07.544121+00:00", "trade", 11.9084, 100.0]
["2026-09-11T19:28:07.859453+00:00", "trade", 11.8938, 1.0]
["2026-09-11T19:28:07.980548+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:08.004893+00:00", "trade", 11.905, 1.0]
["2026-09-11T19:28:08.347497+00:00", "trade", 11.8938, 2.0]
["2026-09-11T19:28:08.908866+00:00", "trade", 11.9076, 35.0]
["2026-09-11T19:28:09.887060+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:09.887514+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:10.069146+00:00", "trade", 11.9053, 300.0]
["2026-09-11T19:28:10.069993+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:10.070308+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:10.070320+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:10.280029+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:10.403278+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:10.410770+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:10.411223+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:10.510029+00:00", "trade", 11.9166, 3.0]
["2026-09-11T19:28:10.510859+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:10.515477+00:00", "trade", 11.9166, 1.0]
["2026-09-11T19:28:11.271645+00:00", "trade", 11.9004, 24.0]
["2026-09-11T19:28:11.272098+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:11.272631+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.277490+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.277871+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.277878+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.277896+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.277906+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:11.277908+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.277945+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278005+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278241+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278265+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278331+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278342+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278363+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278370+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278378+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278386+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278583+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278751+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.278865+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.279398+00:00", "trade", 11.9004, 1.0]
["2026-09-11T19:28:11.280247+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.293274+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.293300+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.293678+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.364350+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.364528+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.364741+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.364775+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.364988+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.364993+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:11.364996+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365001+00:00", "trade", 11.9, 42.0]
["2026-09-11T19:28:11.365002+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365006+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:11.365009+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365013+00:00", "trade", 11.9, 15.0]
["2026-09-11T19:28:11.365015+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365022+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365029+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365031+00:00", "trade", 11.9, 2.0]
["2026-09-11T19:28:11.365042+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365048+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365063+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365070+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365076+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365083+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365090+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365098+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:11.365136+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365218+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365226+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365266+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:11.365274+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365280+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365287+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365293+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365301+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365309+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365316+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365324+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365325+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365337+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365344+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365350+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365356+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365363+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:11.365371+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:11.365372+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365377+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365384+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365391+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365400+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365411+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365424+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365438+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365442+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365535+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365557+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365578+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365603+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365610+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365635+00:00", "trade", 11.9, 6.0]
["2026-09-11T19:28:11.365654+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365749+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365776+00:00", "trade", 11.9, 6.0]
["2026-09-11T19:28:11.365776+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365797+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365853+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365888+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365893+00:00", "trade", 11.9, 19.0]
["2026-09-11T19:28:11.365932+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.365997+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.366185+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.366446+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.366486+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.366513+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.366520+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.366541+00:00", "trade", 11.9, 42.0]
["2026-09-11T19:28:11.366572+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.366620+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:28:11.366632+00:00", "trade", 11.895, 300.0]
["2026-09-11T19:28:11.366696+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.366832+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:28:11.366960+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.367168+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.367309+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.367429+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:28:11.367971+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.368337+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.368551+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.371250+00:00", "trade", 11.895, 500.0]
["2026-09-11T19:28:11.371685+00:00", "trade", 11.895, 500.0]
["2026-09-11T19:28:11.372125+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.373142+00:00", "trade", 11.9, 60.0]
["2026-09-11T19:28:11.373143+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.379526+00:00", "trade", 11.895, 300.0]
["2026-09-11T19:28:11.380471+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:28:11.380532+00:00", "trade", 11.895, 600.0]
["2026-09-11T19:28:11.388369+00:00", "trade", 11.895, 600.0]
["2026-09-11T19:28:11.389465+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:28:11.389705+00:00", "trade", 11.9, 39.0]
["2026-09-11T19:28:11.389712+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.389714+00:00", "trade", 11.9, 24.0]
["2026-09-11T19:28:11.390160+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.390191+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.391030+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.391531+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.392309+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:28:11.392682+00:00", "trade", 11.895, 74.0]
["2026-09-11T19:28:11.401316+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.401744+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.402182+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.463451+00:00", "trade", 11.895, 4.0]
["2026-09-11T19:28:11.464195+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.515147+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.576630+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.809625+00:00", "trade", 11.9053, 100.0]
["2026-09-11T19:28:11.839547+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.839611+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:11.840056+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:12.022224+00:00", "trade", 11.8999, 25.0]
["2026-09-11T19:28:12.263069+00:00", "trade", 11.9152, 7.0]
["2026-09-11T19:28:12.336482+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:12.337742+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:12.365666+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:12.372475+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:12.372917+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:13.048855+00:00", "trade", 11.9234, 1.0]
["2026-09-11T19:28:13.287846+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:28:13.288283+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:13.289088+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:13.417745+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:13.608996+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:13.935795+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:13.936250+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.031661+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.032137+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.032629+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.032965+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.564846+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.657091+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.657542+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.845143+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.878676+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.879051+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.879496+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.880447+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.880494+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.880531+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.881006+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:14.903111+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:16.304669+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:16.304716+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:16.335968+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:16.336019+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:16.759144+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:16.759194+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:17.237882+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:17.237898+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:17.401742+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:28:17.615327+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:17.616806+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:18.583924+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:18.584386+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:18.612698+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:18.860035+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:18.860582+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:18.860612+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:18.861095+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:19.010822+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:19.529964+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:19.585881+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:19.701788+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:19.713474+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:19.713500+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:19.969797+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:20.073994+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:20.205612+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:20.327981+00:00", "trade", 11.8934, 100.0]
["2026-09-11T19:28:20.427493+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:20.428924+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:20.467837+00:00", "trade", 11.9128, 11.0]
["2026-09-11T19:28:20.468640+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:20.492125+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:20.918579+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:20.918611+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.051804+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:28:21.054549+00:00", "trade", 11.895, 4100.0]
["2026-09-11T19:28:21.055069+00:00", "trade", 11.895, 64.0]
["2026-09-11T19:28:21.055266+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.055275+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.055372+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.055853+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.055855+00:00", "trade", 11.9, 93.0]
["2026-09-11T19:28:21.056293+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.056804+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.059746+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.063351+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:21.293427+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:28:21.295125+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:28:21.296195+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.296646+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.296956+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:28:21.309779+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.310083+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.310133+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.310188+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.310609+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.353106+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.494324+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.548348+00:00", "trade", 11.923, 2.0]
["2026-09-11T19:28:21.684152+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:21.684152+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.684215+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:28:21.684219+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:21.684223+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:28:21.684237+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.684245+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.684258+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.684272+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.684565+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.684590+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.684632+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.685393+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.685901+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.686006+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.687210+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.772373+00:00", "trade", 11.8901, 7127.0]
["2026-09-11T19:28:21.773687+00:00", "trade", 11.9, 120.0]
["2026-09-11T19:28:21.773690+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.774127+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.774166+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.774622+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.774697+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.782664+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:21.784333+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:21.785054+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:21.798573+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:22.043952+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:22.347002+00:00", "trade", 11.922, 4.0]
["2026-09-11T19:28:22.532721+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:22.533325+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:22.621518+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:23.094909+00:00", "trade", 11.8934, 2.0]
["2026-09-11T19:28:23.111637+00:00", "trade", 11.8934, 1.0]
["2026-09-11T19:28:24.238619+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:24.238849+00:00", "trade", 11.895, 500.0]
["2026-09-11T19:28:24.238900+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:24.239596+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:24.241529+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:24.646194+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:24.646197+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:24.646269+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:24.653372+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:24.831390+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:24.831935+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:25.306048+00:00", "trade", 11.8927, 5.0]
["2026-09-11T19:28:25.931249+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.366860+00:00", "trade", 11.9047, 100.0]
["2026-09-11T19:28:26.390869+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.516365+00:00", "trade", 11.9219, 1.0]
["2026-09-11T19:28:26.666179+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666291+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666397+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:26.666666+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:28:26.666667+00:00", "trade", 11.9, 20.0]
["2026-09-11T19:28:26.666755+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666762+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666775+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666789+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666792+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:26.666792+00:00", "trade", 11.9, 29.0]
["2026-09-11T19:28:26.666795+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666796+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:28:26.666799+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:26.666816+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666822+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666829+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666835+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666842+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666849+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666857+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666864+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.666918+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.667007+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.667029+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.667038+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.667050+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:26.667059+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667075+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:28:26.667076+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667083+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667090+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667097+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667104+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667111+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667118+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667125+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667132+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667139+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667144+00:00", "trade", 11.9, 3.0]
["2026-09-11T19:28:26.667144+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:26.667146+00:00", "trade", 11.9, 1074.0]
["2026-09-11T19:28:26.667146+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667151+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:26.667152+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:28:26.667153+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:26.667155+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667159+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667166+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667172+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667186+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667193+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667200+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667209+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667216+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667222+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667228+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667241+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667248+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667392+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667406+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667414+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667423+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667431+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667450+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667618+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667625+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667632+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667639+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667773+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667849+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.667960+00:00", "trade", 11.905, 1191.0]
["2026-09-11T19:28:26.667995+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.668001+00:00", "trade", 11.905, 163.0]
["2026-09-11T19:28:26.668023+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.668481+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.668554+00:00", "trade", 11.91, 64.0]
["2026-09-11T19:28:26.668738+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.669343+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.669440+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:26.669593+00:00", "trade", 11.91, 109.0]
["2026-09-11T19:28:26.669970+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.669986+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.670463+00:00", "trade", 11.91, 25.0]
["2026-09-11T19:28:26.670719+00:00", "trade", 11.91, 27.0]
["2026-09-11T19:28:26.670887+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.670894+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.670906+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.670920+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.670934+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.670943+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.670951+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.671109+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.671319+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.671344+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.672497+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.714847+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:26.745800+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:27.667337+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:28.663380+00:00", "trade", 11.905, 7000.0]
["2026-09-11T19:28:28.663996+00:00", "trade", 11.8976, 57.0]
["2026-09-11T19:28:28.671674+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:28:29.008289+00:00", "trade", 11.9211, 3.0]
["2026-09-11T19:28:29.307236+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.309823+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.310318+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.310799+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.344937+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.453904+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:29.453978+00:00", "trade", 11.905, 200.0]
["2026-09-11T19:28:29.454323+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:29.454330+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:29.454672+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.454979+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.455132+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.455401+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.455430+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.456305+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.456771+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.594496+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.594710+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.594721+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.594740+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.594757+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.594805+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.595216+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.596054+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.638295+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.716216+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.865951+00:00", "trade", 11.9, 1200.0]
["2026-09-11T19:28:29.865952+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:28:29.866010+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:29.866023+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:29.866023+00:00", "trade", 11.9, 42.0]
["2026-09-11T19:28:29.866026+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866029+00:00", "trade", 11.9, 29.0]
["2026-09-11T19:28:29.866030+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:29.866033+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866038+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:29.866047+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866054+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866061+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866067+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866074+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866081+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866088+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866094+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866102+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866115+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866116+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:29.866116+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:28:29.866116+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:29.866123+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866130+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866137+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866144+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866150+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866157+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866169+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866173+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866285+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866293+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866306+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866313+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:29.866376+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866383+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866389+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866397+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866397+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866405+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866405+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866406+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866412+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:29.866412+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866412+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866413+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866420+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866427+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866434+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866441+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866455+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866461+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866475+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:29.866480+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866482+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866489+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866509+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866509+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866516+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866522+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:29.866523+00:00", "trade", 11.9, 900.0]
["2026-09-11T19:28:29.866525+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:29.866526+00:00", "trade", 11.9, 92.0]
["2026-09-11T19:28:29.866541+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866543+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:28:29.866550+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866557+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866564+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866605+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866630+00:00", "trade", 11.9, 75.0]
["2026-09-11T19:28:29.866630+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866652+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866677+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866684+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866691+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:28:29.866698+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866801+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866812+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866826+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.866838+00:00", "trade", 11.9, 42.0]
["2026-09-11T19:28:29.866925+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.867001+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.867105+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.867118+00:00", "trade", 11.9, 24.0]
["2026-09-11T19:28:29.867266+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.867280+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.867286+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.867462+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.867464+00:00", "trade", 11.9, 71.0]
["2026-09-11T19:28:29.867478+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.867485+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.867593+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.868307+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.868837+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:28:29.869716+00:00", "trade", 11.9, 76.0]
["2026-09-11T19:28:29.869868+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.870072+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.870084+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.870447+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.870696+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.870893+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.871103+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.874344+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.911807+00:00", "trade", 11.9, 24.0]
["2026-09-11T19:28:29.914104+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.914546+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.914555+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.915003+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:29.927160+00:00", "trade", 11.895, 6.0]
["2026-09-11T19:28:30.049089+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.050023+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.167034+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.183773+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.184099+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.184235+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.184359+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.184374+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.184479+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.185889+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.203639+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.263462+00:00", "trade", 11.895, 1637.0]
["2026-09-11T19:28:30.264772+00:00", "trade", 11.9, 53.0]
["2026-09-11T19:28:30.264780+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.264785+00:00", "trade", 11.9, 33.0]
["2026-09-11T19:28:30.264847+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.265257+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.265269+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.266531+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.283008+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.283459+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.283469+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.327046+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.327514+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.413178+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.525234+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.525241+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.987528+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.987979+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:30.988208+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.104126+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.447603+00:00", "trade", 11.9045, 13.0]
["2026-09-11T19:28:31.449030+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.449360+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.449807+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.449951+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.450126+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.450517+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.450974+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.450987+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.644367+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:28:31.645171+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.645186+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.730675+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.730733+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:31.731728+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.109980+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.151529+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.151623+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.240216+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.258357+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.258809+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.449272+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.449312+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.449872+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.449938+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.452717+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.459047+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.521634+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.627143+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.627662+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:32.733939+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:33.550607+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:28:33.833371+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:28:34.097176+00:00", "trade", 11.8937, 1.0]
["2026-09-11T19:28:34.268053+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:34.495590+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:34.636890+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:34.637362+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:34.637853+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:34.638221+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:28:34.640371+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:34.640862+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:34.778852+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:34.778921+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:34.779279+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.131148+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:28:35.131542+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.131557+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.131626+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.131709+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:28:35.132068+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.146851+00:00", "trade", 11.9209, 3.0]
["2026-09-11T19:28:35.257522+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.270681+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.270836+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.377400+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.387164+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.390138+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.582472+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.582878+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.583234+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.610808+00:00", "trade", 11.8943, 1.0]
["2026-09-11T19:28:35.725329+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.828388+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:35.994835+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.221320+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313829+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:36.313830+00:00", "trade", 11.89, 92.0]
["2026-09-11T19:28:36.313831+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:28:36.313833+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:36.313857+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313863+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313870+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313877+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313883+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313887+00:00", "trade", 11.89, 27.0]
["2026-09-11T19:28:36.313890+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313892+00:00", "trade", 11.89, 25.0]
["2026-09-11T19:28:36.313895+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:36.313895+00:00", "trade", 11.89, 42.0]
["2026-09-11T19:28:36.313896+00:00", "trade", 11.89, 180.0]
["2026-09-11T19:28:36.313897+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313899+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:36.313905+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313912+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313919+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313925+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313939+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313947+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313953+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313960+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313966+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313974+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313981+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313987+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.313994+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314001+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314008+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314013+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:36.314013+00:00", "trade", 11.89, 4.0]
["2026-09-11T19:28:36.314015+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314022+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314028+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314035+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314041+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314043+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314048+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314054+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314167+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:28:36.314195+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314206+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314214+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314221+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314228+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314242+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:36.314250+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314252+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:36.314259+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314265+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314266+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314272+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314279+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314286+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314289+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:28:36.314289+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314298+00:00", "trade", 11.89, 98.0]
["2026-09-11T19:28:36.314301+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314309+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314316+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314322+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314329+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314336+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314342+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:36.314345+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:36.314347+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:28:36.314347+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314348+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314467+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314579+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314615+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314714+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314733+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314742+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314831+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314854+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314877+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314887+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314901+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.314973+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:28:36.315185+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.315290+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.315320+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.315432+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.315451+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.315578+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:28:36.315658+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.315896+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.315999+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.316192+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.316211+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.316800+00:00", "trade", 11.89, 50.0]
["2026-09-11T19:28:36.316802+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.316856+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.317027+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.317393+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.317403+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.317468+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.318587+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.318616+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.318960+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.349091+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.349293+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.350831+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.353162+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.353826+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.364674+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.415129+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.636692+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:36.925041+00:00", "trade", 11.89, 19.0]
["2026-09-11T19:28:37.027535+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.027878+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.066888+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.067769+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.289406+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.314372+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.887356+00:00", "trade", 11.8829, 8000.0]
["2026-09-11T19:28:37.887807+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.889040+00:00", "trade", 11.89, 44.0]
["2026-09-11T19:28:37.889437+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.889524+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.890046+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.890480+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:37.897615+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:37.899552+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:38.060692+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:28:38.087136+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:38.446031+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:38.478847+00:00", "trade", 11.895, 3.0]
["2026-09-11T19:28:38.860611+00:00", "trade", 11.885, 8.0]
["2026-09-11T19:28:38.864997+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:38.865425+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:38.865911+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.013652+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.262198+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.853539+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.854336+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.855454+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.856215+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.856272+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.856681+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.856945+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.857014+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.859186+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.859648+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:39.927368+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:40.841582+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:41.542958+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:41.985190+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:28:42.137634+00:00", "trade", 11.8875, 200.0]
["2026-09-11T19:28:42.298462+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:42.298590+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:42.310423+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:42.332071+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:42.332529+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:42.612363+00:00", "trade", 11.9042, 10.0]
["2026-09-11T19:28:42.613668+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:28:42.623231+00:00", "trade", 11.9042, 1.0]
["2026-09-11T19:28:42.677077+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:42.677084+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:42.677086+00:00", "trade", 11.89, 218.0]
["2026-09-11T19:28:42.677087+00:00", "trade", 11.89, 198.0]
["2026-09-11T19:28:42.677088+00:00", "trade", 11.89, 600.0]
["2026-09-11T19:28:42.677090+00:00", "trade", 11.89, 180.0]
["2026-09-11T19:28:42.677090+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:42.677093+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:28:42.677094+00:00", "trade", 11.89, 320.0]
["2026-09-11T19:28:42.677111+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:28:42.677114+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:42.677119+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:42.677121+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:28:42.677123+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:42.677124+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677128+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:42.677131+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:42.677136+00:00", "trade", 11.89, 180.0]
["2026-09-11T19:28:42.677136+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:28:42.677137+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:28:42.677171+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677194+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:28:42.677200+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677215+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677242+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:42.677242+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:42.677256+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677276+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677284+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677292+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677299+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677305+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677312+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677319+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677325+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677327+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677332+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677339+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677347+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677362+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677375+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677382+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677395+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677402+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677409+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677415+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677438+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677459+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677465+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677513+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:42.677516+00:00", "trade", 11.89, 340.0]
["2026-09-11T19:28:42.677516+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:28:42.677516+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:42.677516+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:42.677519+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:28:42.677524+00:00", "trade", 11.89, 513.0]
["2026-09-11T19:28:42.677527+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:42.677528+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:28:42.677528+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.677549+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.677575+00:00", "trade", 11.89, 600.0]
["2026-09-11T19:28:42.677653+00:00", "trade", 11.89, 287.0]
["2026-09-11T19:28:42.677658+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.677688+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.677982+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.678113+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.678209+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.678547+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.678571+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.678993+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.679000+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.679001+00:00", "trade", 11.9, 180.0]
["2026-09-11T19:28:42.679002+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:28:42.679004+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679006+00:00", "trade", 11.9, 700.0]
["2026-09-11T19:28:42.679009+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679009+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:42.679010+00:00", "trade", 11.9, 400.0]
["2026-09-11T19:28:42.679010+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.679013+00:00", "trade", 11.9, 120.0]
["2026-09-11T19:28:42.679016+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:42.679028+00:00", "trade", 11.895, 200.0]
["2026-09-11T19:28:42.679030+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679034+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:42.679036+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679037+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679038+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679041+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679042+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:42.679045+00:00", "trade", 11.9, 140.0]
["2026-09-11T19:28:42.679047+00:00", "trade", 11.9, 240.0]
["2026-09-11T19:28:42.679047+00:00", "trade", 11.9, 60.0]
["2026-09-11T19:28:42.679047+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679048+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679048+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679048+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679050+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679051+00:00", "trade", 11.9, 60.0]
["2026-09-11T19:28:42.679051+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679052+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679055+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679055+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679059+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679098+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679107+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679124+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679124+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679124+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679124+00:00", "trade", 11.9, 700.0]
["2026-09-11T19:28:42.679161+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679175+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679182+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679190+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679196+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679203+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679203+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679213+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679221+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679227+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679234+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679241+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679248+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679269+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679282+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679289+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679302+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679309+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679315+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679383+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:42.679449+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679457+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:42.679458+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679458+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679468+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679468+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:28:42.679468+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679469+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.679470+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679477+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679477+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:42.679477+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:42.679478+00:00", "trade", 11.9, 1000.0]
["2026-09-11T19:28:42.679485+00:00", "trade", 11.9, 400.0]
["2026-09-11T19:28:42.679527+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.679692+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.679715+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.679861+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.679880+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.679995+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680038+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680054+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680120+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680144+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680193+00:00", "trade", 11.91, 97.0]
["2026-09-11T19:28:42.680193+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680323+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680375+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680458+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680693+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680700+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680708+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680709+00:00", "trade", 11.905, 1144.0]
["2026-09-11T19:28:42.680711+00:00", "trade", 11.905, 56.0]
["2026-09-11T19:28:42.680714+00:00", "trade", 11.905, 1144.0]
["2026-09-11T19:28:42.680714+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680717+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680720+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680720+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680721+00:00", "trade", 11.91, 56.0]
["2026-09-11T19:28:42.680729+00:00", "trade", 11.905, 99.0]
["2026-09-11T19:28:42.680731+00:00", "trade", 11.91, 164.0]
["2026-09-11T19:28:42.680733+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680734+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:28:42.680734+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680735+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680737+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680737+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680738+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:28:42.680740+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680741+00:00", "trade", 11.91, 44.0]
["2026-09-11T19:28:42.680741+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680745+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680746+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:28:42.680747+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680748+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680749+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680751+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680754+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680755+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.680756+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:28:42.680760+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:42.680803+00:00", "trade", 11.905, 572.0]
["2026-09-11T19:28:42.680803+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.680803+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680804+00:00", "trade", 11.91, 228.0]
["2026-09-11T19:28:42.680811+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680817+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680824+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680830+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:28:42.680831+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680837+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680844+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680850+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680852+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:28:42.680852+00:00", "trade", 11.905, 217.0]
["2026-09-11T19:28:42.680858+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680872+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:28:42.680879+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680892+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680893+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680904+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680966+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680973+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.680986+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681006+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681019+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681042+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681050+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681050+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681058+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681075+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681077+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681087+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681092+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681097+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681112+00:00", "trade", 11.91, 8.0]
["2026-09-11T19:28:42.681119+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681132+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681144+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681157+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681157+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681158+00:00", "trade", 11.91, 700.0]
["2026-09-11T19:28:42.681158+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681158+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.681177+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681179+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681179+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681182+00:00", "trade", 11.91, 99.0]
["2026-09-11T19:28:42.681185+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681195+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:28:42.681199+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681204+00:00", "trade", 11.91, 472.0]
["2026-09-11T19:28:42.681204+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681204+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.681211+00:00", "trade", 11.91, 40.0]
["2026-09-11T19:28:42.681219+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681278+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681285+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681292+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681346+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681400+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681407+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681489+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681549+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681572+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681593+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681640+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681647+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681661+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681668+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681682+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681687+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681699+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681716+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681728+00:00", "trade", 11.91, 41.0]
["2026-09-11T19:28:42.681752+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681765+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681772+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681779+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681839+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681849+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681863+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.681891+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.682025+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.682209+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.682221+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.682235+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.682270+00:00", "trade", 11.915, 28.0]
["2026-09-11T19:28:42.682332+00:00", "trade", 11.915, 87.0]
["2026-09-11T19:28:42.682375+00:00", "trade", 11.91, 35.0]
["2026-09-11T19:28:42.682743+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.683190+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.683288+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.683438+00:00", "trade", 11.915, 66.0]
["2026-09-11T19:28:42.683900+00:00", "trade", 11.91, 29.0]
["2026-09-11T19:28:42.683941+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.684419+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.687454+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:28:42.690448+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:28:42.715678+00:00", "trade", 11.915, 81.0]
["2026-09-11T19:28:42.719106+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:28:42.722240+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:28:42.737736+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.748755+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.763697+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:28:42.776719+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:28:42.776882+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.776891+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.776922+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.776930+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.776937+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.776944+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.776975+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.777005+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:28:42.777074+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:42.777074+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777121+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777145+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777169+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777186+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777245+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777263+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777273+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777284+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777300+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777312+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777355+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777374+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777381+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777421+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777439+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777467+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777507+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777524+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.777575+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.778056+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.779587+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.779613+00:00", "trade", 11.905, 96.0]
["2026-09-11T19:28:42.780026+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.780033+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.780044+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.780501+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.781419+00:00", "trade", 11.91, 36.0]
["2026-09-11T19:28:42.783177+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.783623+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.786115+00:00", "trade", 11.905, 650.0]
["2026-09-11T19:28:42.787193+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.787347+00:00", "trade", 11.905, 46.0]
["2026-09-11T19:28:42.792373+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:42.792525+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:42.792527+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:42.792835+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.792848+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.792901+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.792908+00:00", "trade", 11.905, 650.0]
["2026-09-11T19:28:42.792959+00:00", "trade", 11.905, 350.0]
["2026-09-11T19:28:42.793045+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.794356+00:00", "trade", 11.905, 54.0]
["2026-09-11T19:28:42.884376+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.884392+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.884427+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:42.884772+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:43.141168+00:00", "trade", 11.905, 4000.0]
["2026-09-11T19:28:43.142472+00:00", "trade", 11.905, 167.0]
["2026-09-11T19:28:43.681545+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:43.992963+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:44.059490+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:44.059987+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:44.060352+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:44.060441+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:44.060819+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:44.104915+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:44.612243+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:44.818803+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:44.819281+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.288356+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:28:45.289165+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.289616+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.703964+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:45.704911+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.705067+00:00", "trade", 11.905, 179.0]
["2026-09-11T19:28:45.705287+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.705519+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.705749+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.705760+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.705967+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.883912+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:45.883925+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:46.404133+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:46.404142+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:46.405132+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:46.405588+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:46.451352+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:46.646653+00:00", "trade", 11.905, 300.0]
["2026-09-11T19:28:46.909397+00:00", "trade", 11.9041, 100.0]
["2026-09-11T19:28:46.910639+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.098291+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.098351+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.098765+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.098807+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.155747+00:00", "trade", 11.8956, 3.0]
["2026-09-11T19:28:47.156542+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.156554+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.625554+00:00", "trade", 11.9011, 1.0]
["2026-09-11T19:28:47.731228+00:00", "trade", 11.8956, 1.0]
["2026-09-11T19:28:47.902104+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.902112+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.902428+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:47.902888+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:48.066411+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:48.141832+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:48.141949+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:48.142921+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:48.179582+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:48.505245+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:28:48.508193+00:00", "trade", 11.905, 700.0]
["2026-09-11T19:28:48.509673+00:00", "trade", 11.905, 66.0]
["2026-09-11T19:28:48.793334+00:00", "trade", 11.905, 1.0]
["2026-09-11T19:28:49.206111+00:00", "trade", 11.905, 200.0]
["2026-09-11T19:28:49.307709+00:00", "trade", 11.9041, 200.0]
["2026-09-11T19:28:49.434987+00:00", "trade", 11.9154, 1.0]
["2026-09-11T19:28:49.837093+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:49.837100+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:49.837176+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:49.837378+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:49.837632+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.039155+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:28:50.039588+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.039597+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.039620+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.039675+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.039891+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.104194+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.104216+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130775+00:00", "trade", 11.9, 180.0]
["2026-09-11T19:28:50.130776+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:50.130777+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:50.130779+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:28:50.130783+00:00", "trade", 11.9, 161.0]
["2026-09-11T19:28:50.130836+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:50.130847+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:50.130880+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130888+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130895+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130902+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130906+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:28:50.130908+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130916+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130922+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130928+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130941+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130948+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130955+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130961+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130968+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130975+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130982+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130986+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.130996+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.131012+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.131019+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.131102+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:28:50.131154+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131161+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131167+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131174+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131187+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131195+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131202+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131209+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131215+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131222+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131229+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131235+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131242+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131248+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131255+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131257+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:28:50.131264+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:28:50.131265+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131271+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131299+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131313+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131348+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131355+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131446+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131550+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131557+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131593+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131641+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131693+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131769+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.131783+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.132144+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.132202+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.132474+00:00", "trade", 11.9, 5.0]
["2026-09-11T19:28:50.132565+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:28:50.132710+00:00", "trade", 11.9, 58.0]
["2026-09-11T19:28:50.132768+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.132967+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.133175+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.133412+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.133444+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.133625+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.133635+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.134762+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.135287+00:00", "trade", 11.9, 6.0]
["2026-09-11T19:28:50.142084+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.163369+00:00", "trade", 11.895, 2.0]
["2026-09-11T19:28:50.163370+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.167081+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:28:50.231954+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.232408+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.232863+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:50.534639+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:51.124657+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:51.404695+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:51.759604+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:51.983232+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.347541+00:00", "trade", 11.8928, 73.0]
["2026-09-11T19:28:52.348790+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.349614+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.547403+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.690660+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.690990+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.691023+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.691136+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.691982+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.757021+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:52.794932+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.310745+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.310770+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311178+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311229+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311305+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311327+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311336+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311341+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311364+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311426+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311435+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311514+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311529+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311616+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.311884+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312391+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312415+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312781+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312787+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312794+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312800+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312807+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312814+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312819+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312820+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:54.312821+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312828+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312835+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312842+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312848+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312854+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312873+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.312882+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312889+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312896+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312906+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.312910+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312917+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312925+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312934+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312941+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312954+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312976+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.312998+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.313004+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.313065+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.313127+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.313171+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.313172+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.313174+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.313196+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.313380+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.313448+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.313460+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.313478+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.313634+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.313708+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.315882+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.316134+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.316146+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.316852+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.317506+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.343223+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.343926+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.615591+00:00", "trade", 11.8938, 7127.0]
["2026-09-11T19:28:54.617581+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.617592+00:00", "trade", 11.89, 38.0]
["2026-09-11T19:28:54.617593+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617646+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:54.617670+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:28:54.617698+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617705+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617712+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617720+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617727+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617733+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617740+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617918+00:00", "trade", 11.89, 99.0]
["2026-09-11T19:28:54.617920+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.617931+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617953+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617956+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:54.617958+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.617965+00:00", "trade", 11.89, 40.0]
["2026-09-11T19:28:54.617965+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.617965+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:28:54.617973+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617980+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617988+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.617995+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.618002+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.618015+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:28:54.618025+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.618056+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.618066+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.618086+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.618086+00:00", "trade", 11.89, 25.0]
["2026-09-11T19:28:54.618109+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.618135+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.618138+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.618144+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.618151+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618155+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618167+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618173+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618180+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618186+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618193+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618200+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618213+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618220+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618227+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618233+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618238+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:28:54.618239+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618241+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.618241+00:00", "trade", 11.89, 9.0]
["2026-09-11T19:28:54.618241+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:28:54.618242+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.618246+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.618247+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618252+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618259+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618273+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618280+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618288+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618294+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618310+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618317+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618514+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618693+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618748+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.618766+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.619075+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.619258+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.619951+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.619979+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.619986+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.620011+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.620062+00:00", "trade", 11.895, 52.0]
["2026-09-11T19:28:54.620658+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.620815+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.621058+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.621247+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.621557+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.621568+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.621732+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.622081+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.622167+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.622533+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.625310+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:54.649447+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677755+00:00", "trade", 11.89, 220.0]
["2026-09-11T19:28:54.677756+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:28:54.677757+00:00", "trade", 11.89, 198.0]
["2026-09-11T19:28:54.677758+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677789+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677797+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677803+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677811+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677816+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:54.677820+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677822+00:00", "trade", 11.89, 26.0]
["2026-09-11T19:28:54.677823+00:00", "trade", 11.89, 144.0]
["2026-09-11T19:28:54.677827+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:54.677828+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677830+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677830+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677831+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677834+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677835+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677841+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677841+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677843+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677849+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677850+00:00", "trade", 11.89, 137.0]
["2026-09-11T19:28:54.677863+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677870+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677876+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677883+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677889+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677896+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677902+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677908+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677915+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677922+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677929+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677936+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677942+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677945+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677945+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677946+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.677955+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677965+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677968+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677976+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677983+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677989+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.677996+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.678002+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.678009+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.678016+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.678030+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.678091+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.678117+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:28:54.678124+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678131+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678139+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678146+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678153+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678160+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678166+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678173+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678181+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678187+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678194+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678196+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:28:54.678197+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.678201+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678207+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678214+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678221+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:28:54.678222+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.678224+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:28:54.678224+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:54.678224+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678230+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678234+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678237+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678240+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678247+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678253+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678257+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678259+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678264+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678291+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678298+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678301+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678415+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678460+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678485+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678504+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678575+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678637+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678701+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678756+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.678768+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.679247+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.679261+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.679607+00:00", "trade", 11.89, 39.0]
["2026-09-11T19:28:54.679700+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.679901+00:00", "trade", 11.89, 60.0]
["2026-09-11T19:28:54.679902+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.680031+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.680128+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.680162+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.680985+00:00", "trade", 11.89, 102.0]
["2026-09-11T19:28:54.680985+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.681023+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.681108+00:00", "trade", 11.89, 38.0]
["2026-09-11T19:28:54.681112+00:00", "trade", 11.89, 1100.0]
["2026-09-11T19:28:54.681115+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.681117+00:00", "trade", 11.89, 498.0]
["2026-09-11T19:28:54.681446+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.681586+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.681816+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.682533+00:00", "trade", 11.89, 70.0]
["2026-09-11T19:28:54.682534+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.683002+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.683904+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.684434+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.687487+00:00", "trade", 11.89, 34.0]
["2026-09-11T19:28:54.712130+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.715391+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.730571+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.730804+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.770537+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.771000+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.778657+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.845014+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.845056+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.845076+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.845110+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.978993+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:54.979004+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:55.041411+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:55.041445+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:55.209300+00:00", "trade", 11.8982, 3.0]
["2026-09-11T19:28:55.656313+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:55.678289+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:55.891490+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:55.964034+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:56.094673+00:00", "trade", 11.8801, 150.0]
["2026-09-11T19:28:56.095356+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:56.193931+00:00", "trade", 11.8982, 1.0]
["2026-09-11T19:28:56.622766+00:00", "trade", 11.8851, 408.0]
["2026-09-11T19:28:56.966705+00:00", "trade", 11.89, 4.0]
["2026-09-11T19:28:56.967232+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:56.992681+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.091167+00:00", "trade", 11.89, 96.0]
["2026-09-11T19:28:57.091243+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.091264+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.091299+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.091310+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:57.091311+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:28:57.091349+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.091377+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.091383+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:28:57.091627+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.091661+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.261942+00:00", "trade", 11.8981, 2.0]
["2026-09-11T19:28:57.515385+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.515921+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.516272+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.516317+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.516824+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.517353+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.647876+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.648033+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.649958+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.662104+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.662329+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.662563+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.727927+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.728164+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.728566+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.728619+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.728666+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.729068+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.787925+00:00", "trade", 11.885, 3000.0]
["2026-09-11T19:28:57.789384+00:00", "trade", 11.89, 58.0]
["2026-09-11T19:28:57.789387+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.789852+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.790208+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.790368+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.790808+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.795810+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:28:57.805512+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:57.805948+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:58.291980+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:28:58.300289+00:00", "trade", 11.885, 6.0]
["2026-09-11T19:28:58.967915+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:58.968884+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:58.969071+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:58.969170+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.103936+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.879930+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.879963+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.880002+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.880133+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.880403+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.930494+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.930900+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.930915+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.930925+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.930940+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.931244+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:28:59.946787+00:00", "trade", 11.9038, 12.0]
["2026-09-11T19:28:59.949116+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:00.009437+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.009455+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.009548+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.009787+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.009857+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.010314+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.010348+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.010516+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.010528+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.018283+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.109148+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.110776+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.113442+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.113515+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.113987+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.131142+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.131354+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.131623+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.131751+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.131804+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.479417+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.540916+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.559176+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.571374+00:00", "trade", 11.9038, 100.0]
["2026-09-11T19:29:00.631515+00:00", "trade", 11.9064, 17.0]
["2026-09-11T19:29:00.636970+00:00", "trade", 11.9064, 10.0]
["2026-09-11T19:29:00.641359+00:00", "trade", 11.9064, 4.0]
["2026-09-11T19:29:00.970388+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:00.971326+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.366673+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:01.366696+00:00", "trade", 11.89, 42.0]
["2026-09-11T19:29:01.366737+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:01.366752+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:01.367051+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.367074+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.367103+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.367126+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.367159+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.367179+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.434276+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.597958+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.598631+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.598711+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.598975+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.599057+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.609461+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.624460+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.624679+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.624894+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.625369+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.639108+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.661244+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.661696+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.672662+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.673097+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.673107+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.757155+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.757617+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.784409+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:01.784738+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.090229+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.226209+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.226682+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.234795+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.234808+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.235322+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.255437+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.255458+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.256334+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.300045+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.331557+00:00", "trade", 11.8973, 8.0]
["2026-09-11T19:29:02.332247+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.485439+00:00", "trade", 11.8992, 1.0]
["2026-09-11T19:29:02.486571+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.508946+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.521645+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.532346+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.532811+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.532825+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.532888+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.532896+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.532978+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.533450+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.788968+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.788990+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.789209+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.836641+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.837100+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.837115+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.837297+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.837890+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.873992+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.874035+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:02.874044+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.104386+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.419387+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.419794+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.420052+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.420241+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.420279+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.469244+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.469291+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.469318+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.469596+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.515273+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.515288+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.515298+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.515950+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:03.549584+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.104481+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.105105+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.105159+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.105478+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.204734+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.204862+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.205202+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.205265+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.315188+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.316336+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.582606+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.583096+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.644690+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.644751+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.844605+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.844673+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:04.844674+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:04.845108+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.847034+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:29:04.848179+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.922493+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.922908+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.992331+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.992995+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.993007+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.993397+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.993445+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:04.993531+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.034621+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.034672+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.034746+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.034764+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.034771+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.035229+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.078655+00:00", "trade", 11.885, 4100.0]
["2026-09-11T19:29:05.079634+00:00", "trade", 11.89, 89.0]
["2026-09-11T19:29:05.086912+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:05.106601+00:00", "trade", 11.885, 67.0]
["2026-09-11T19:29:05.108680+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.117550+00:00", "trade", 11.885, 94.0]
["2026-09-11T19:29:05.363385+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.826075+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:05.826601+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:06.080697+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:29:06.081469+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:06.082299+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:06.623310+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:06.973491+00:00", "trade", 11.8875, 100.0]
["2026-09-11T19:29:06.974330+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:07.087386+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:07.156747+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:07.491459+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:29:07.648250+00:00", "trade", 11.9037, 43.0]
["2026-09-11T19:29:07.723377+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:07.750217+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:08.609599+00:00", "trade", 11.885, 15.0]
["2026-09-11T19:29:09.380482+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:09.381058+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:10.875711+00:00", "trade", 11.8801, 1.0]
["2026-09-11T19:29:10.877884+00:00", "trade", 11.885, 3.0]
["2026-09-11T19:29:10.977179+00:00", "trade", 11.888, 6.0]
["2026-09-11T19:29:11.001804+00:00", "trade", 11.8875, 5.0]
["2026-09-11T19:29:11.161009+00:00", "trade", 11.8996, 100.0]
["2026-09-11T19:29:11.714254+00:00", "trade", 11.901, 1.0]
["2026-09-11T19:29:13.018054+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:13.018515+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:13.730047+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:14.231842+00:00", "trade", 11.8834, 100.0]
["2026-09-11T19:29:14.232855+00:00", "trade", 11.885, 2.0]
["2026-09-11T19:29:15.017618+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.105412+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.106237+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.663741+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.664092+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.664550+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.665011+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.665220+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.674917+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.715492+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:16.715562+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:29:16.715903+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:16.715918+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.715945+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:16.716485+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.716935+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.795553+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:16.804125+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:29:16.943611+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:17.180979+00:00", "trade", 11.9013, 1.0]
["2026-09-11T19:29:18.293854+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:18.293855+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:29:18.293856+00:00", "trade", 11.88, 176.0]
["2026-09-11T19:29:18.293858+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:18.293861+00:00", "trade", 11.88, 25.0]
["2026-09-11T19:29:18.293862+00:00", "trade", 11.88, 700.0]
["2026-09-11T19:29:18.293864+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:29:18.293865+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:29:18.293868+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293869+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293870+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:29:18.293878+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:29:18.293921+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293950+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:29:18.293955+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293957+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293958+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293962+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:18.293964+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:18.293967+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293969+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293969+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293970+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:29:18.293970+00:00", "trade", 11.88, 11.0]
["2026-09-11T19:29:18.293974+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293976+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293981+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.293993+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294000+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294007+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294013+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294020+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294025+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294027+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294033+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294040+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:29:18.294040+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294047+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294063+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294070+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294077+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294084+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294092+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294098+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294105+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294112+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294120+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294126+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294132+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294140+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294231+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294245+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294254+00:00", "trade", 11.88, 89.0]
["2026-09-11T19:29:18.294257+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294260+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294280+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294327+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294330+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294330+00:00", "trade", 11.88, 25.0]
["2026-09-11T19:29:18.294331+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294348+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294358+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294363+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294364+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294366+00:00", "trade", 11.88, 1000.0]
["2026-09-11T19:29:18.294368+00:00", "trade", 11.88, 72.0]
["2026-09-11T19:29:18.294369+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294371+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:29:18.294374+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294374+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294377+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294378+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294381+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:18.294382+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:18.294382+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294398+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294817+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:18.294825+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:18.294831+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:18.294838+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:18.294847+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:18.294851+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.294852+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:18.294875+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:18.294918+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:18.294950+00:00", "trade", 11.88, 138.0]
["2026-09-11T19:29:18.294964+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295097+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295179+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295231+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295236+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295307+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295329+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295387+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295406+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295415+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295615+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295824+00:00", "trade", 11.88, 9.0]
["2026-09-11T19:29:18.295825+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295893+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.295927+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.296278+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:29:18.296578+00:00", "trade", 11.88, 39.0]
["2026-09-11T19:29:18.296860+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.296877+00:00", "trade", 11.88, 35.0]
["2026-09-11T19:29:18.296878+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.296907+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.297002+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.297432+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.297439+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.297678+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.297938+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.297956+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.297958+00:00", "trade", 11.88, 55.0]
["2026-09-11T19:29:18.298159+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.298809+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.298973+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.300127+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:29:18.300588+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.301676+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:29:18.302112+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.302532+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.302738+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:29:18.304844+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.305663+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.306207+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:18.314062+00:00", "trade", 11.875, 4.0]
["2026-09-11T19:29:18.331980+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.386625+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.403403+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.411953+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.451314+00:00", "trade", 11.878, 100.0]
["2026-09-11T19:29:18.452072+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.476114+00:00", "trade", 11.8773, 100.0]
["2026-09-11T19:29:18.486895+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.504553+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.524813+00:00", "trade", 11.875, 250.0]
["2026-09-11T19:29:18.526248+00:00", "trade", 11.88, 48.0]
["2026-09-11T19:29:18.526249+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.526705+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:18.925796+00:00", "trade", 11.88, 26.0]
["2026-09-11T19:29:19.150821+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.228443+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.229102+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.242696+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.295297+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.295795+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.300007+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.300029+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.302597+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.346892+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.434877+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.434882+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.435328+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.435469+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.435503+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.435554+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.435568+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.435592+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.441936+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.443590+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.453861+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:29:19.458874+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.459318+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.459600+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.459705+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.460270+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.623958+00:00", "trade", 11.8713, 155.0]
["2026-09-11T19:29:19.624441+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.624637+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.625113+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.625174+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.848230+00:00", "trade", 11.879, 6500.0]
["2026-09-11T19:29:19.848976+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.849595+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:19.849633+00:00", "trade", 11.88, 220.0]
["2026-09-11T19:29:19.849634+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:19.849647+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.849656+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:29:19.849658+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:29:19.849660+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:19.849685+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:19.849943+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:29:19.849952+00:00", "trade", 11.88, 26.0]
["2026-09-11T19:29:19.849958+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.849966+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.849975+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.849976+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.849981+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.849988+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.849995+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850002+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850008+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850014+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850021+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850028+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850042+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850056+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850072+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850079+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850086+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850092+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850093+00:00", "trade", 11.88, 159.0]
["2026-09-11T19:29:19.850098+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850106+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850112+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850129+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:19.850227+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:29:19.850228+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:29:19.850228+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.850385+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.850512+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.850527+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.850527+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.850534+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.850546+00:00", "trade", 11.89, 11.0]
["2026-09-11T19:29:19.850556+00:00", "trade", 11.89, 67.0]
["2026-09-11T19:29:19.850861+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.851033+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.851183+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.851806+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.852113+00:00", "trade", 11.89, 46.0]
["2026-09-11T19:29:19.852117+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.852331+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.852341+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.852550+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.853017+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.853023+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.853166+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:19.854186+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:20.104906+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:20.435244+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:20.495281+00:00", "trade", 11.8935, 11.0]
["2026-09-11T19:29:20.588251+00:00", "trade", 11.9033, 100.0]
["2026-09-11T19:29:21.436220+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:29:21.436274+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:21.436776+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:21.437330+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:21.437470+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:21.438238+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:21.439248+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:21.736910+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:21.815137+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:22.160685+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:29:22.445449+00:00", "trade", 11.9033, 100.0]
["2026-09-11T19:29:22.845339+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.163934+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:24.163935+00:00", "trade", 11.885, 1000.0]
["2026-09-11T19:29:24.163936+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:29:24.163938+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.163941+00:00", "trade", 11.88, 1000.0]
["2026-09-11T19:29:24.163941+00:00", "trade", 11.88, 237.0]
["2026-09-11T19:29:24.163943+00:00", "trade", 11.88, 1900.0]
["2026-09-11T19:29:24.163954+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:29:24.163975+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:29:24.163997+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:24.164002+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:29:24.164002+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164004+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164006+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:24.164009+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:29:24.164009+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164010+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164010+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164010+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164011+00:00", "trade", 11.88, 13.0]
["2026-09-11T19:29:24.164014+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164014+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164016+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164016+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164016+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164020+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:24.164020+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164024+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164025+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164027+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164028+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:24.164031+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164034+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164036+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164038+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164044+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164051+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164064+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164065+00:00", "trade", 11.88, 87.0]
["2026-09-11T19:29:24.164067+00:00", "trade", 11.88, 13.0]
["2026-09-11T19:29:24.164070+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164077+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164084+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164088+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:29:24.164090+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164096+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164096+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164096+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164104+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164110+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164116+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164123+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164129+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164137+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164144+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164165+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164172+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164178+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164189+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164192+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164198+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164204+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164211+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164224+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164231+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164242+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164282+00:00", "trade", 11.88, 154.0]
["2026-09-11T19:29:24.164286+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164292+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164298+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164305+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164312+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164319+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164325+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164328+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164332+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164338+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164344+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164351+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164358+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164363+00:00", "trade", 11.88, 86.0]
["2026-09-11T19:29:24.164366+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164379+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:24.164384+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164384+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164384+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164386+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164387+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164391+00:00", "trade", 11.88, 25.0]
["2026-09-11T19:29:24.164395+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164401+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164408+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164415+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.164421+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.164429+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.164430+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:24.164433+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:29:24.164433+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164433+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164436+00:00", "trade", 11.88, 2500.0]
["2026-09-11T19:29:24.164437+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.164440+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:29:24.164440+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164442+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:29:24.164442+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164442+00:00", "trade", 11.88, 72.0]
["2026-09-11T19:29:24.164443+00:00", "trade", 11.88, 1000.0]
["2026-09-11T19:29:24.164446+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164450+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:29:24.164450+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164450+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.164452+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164453+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164460+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164461+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164468+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164482+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164488+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164495+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164501+00:00", "trade", 11.88, 73.0]
["2026-09-11T19:29:24.164502+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164508+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164536+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164543+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164556+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164569+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164583+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164616+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164627+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164628+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164663+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164730+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164746+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164757+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164792+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164813+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164891+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.164952+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165010+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165018+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165042+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165062+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165077+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:29:24.165077+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165081+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165081+00:00", "trade", 11.88, 237.0]
["2026-09-11T19:29:24.165083+00:00", "trade", 11.88, 233.0]
["2026-09-11T19:29:24.165084+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:29:24.165084+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165089+00:00", "trade", 11.88, 1200.0]
["2026-09-11T19:29:24.165089+00:00", "trade", 11.88, 176.0]
["2026-09-11T19:29:24.165090+00:00", "trade", 11.88, 700.0]
["2026-09-11T19:29:24.165091+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165091+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165097+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165098+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:29:24.165098+00:00", "trade", 11.88, 8100.0]
["2026-09-11T19:29:24.165104+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165105+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:29:24.165111+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165118+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165123+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:29:24.165124+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165130+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165146+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165174+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165187+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165194+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165196+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165207+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165214+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165220+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165234+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165240+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165240+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165247+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165260+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165267+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165274+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165280+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165301+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165338+00:00", "trade", 11.88, 39.0]
["2026-09-11T19:29:24.165338+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165345+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165352+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165359+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:29:24.165359+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165362+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165364+00:00", "trade", 11.88, 175.0]
["2026-09-11T19:29:24.165365+00:00", "trade", 11.88, 173.0]
["2026-09-11T19:29:24.165365+00:00", "trade", 11.88, 179.0]
["2026-09-11T19:29:24.165368+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:29:24.165369+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:29:24.165370+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165371+00:00", "trade", 11.88, 177.0]
["2026-09-11T19:29:24.165374+00:00", "trade", 11.88, 217.0]
["2026-09-11T19:29:24.165376+00:00", "trade", 11.88, 260.0]
["2026-09-11T19:29:24.165376+00:00", "trade", 11.88, 33.0]
["2026-09-11T19:29:24.165377+00:00", "trade", 11.88, 248.0]
["2026-09-11T19:29:24.165380+00:00", "trade", 11.88, 22.0]
["2026-09-11T19:29:24.165383+00:00", "trade", 11.88, 173.0]
["2026-09-11T19:29:24.165385+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:24.165386+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165388+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165389+00:00", "trade", 11.88, 98.0]
["2026-09-11T19:29:24.165390+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165390+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165390+00:00", "trade", 11.88, 172.0]
["2026-09-11T19:29:24.165390+00:00", "trade", 11.88, 186.0]
["2026-09-11T19:29:24.165392+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165393+00:00", "trade", 11.88, 175.0]
["2026-09-11T19:29:24.165398+00:00", "trade", 11.88, 275.0]
["2026-09-11T19:29:24.165400+00:00", "trade", 11.88, 248.0]
["2026-09-11T19:29:24.165400+00:00", "trade", 11.88, 62.0]
["2026-09-11T19:29:24.165400+00:00", "trade", 11.88, 878.0]
["2026-09-11T19:29:24.165400+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165401+00:00", "trade", 11.88, 248.0]
["2026-09-11T19:29:24.165401+00:00", "trade", 11.88, 33.0]
["2026-09-11T19:29:24.165401+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165403+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:24.165404+00:00", "trade", 11.88, 271.0]
["2026-09-11T19:29:24.165407+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:24.165408+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165409+00:00", "trade", 11.88, 869.0]
["2026-09-11T19:29:24.165410+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165413+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165414+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:24.165416+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165420+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165433+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165440+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165447+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165453+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165456+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:29:24.165456+00:00", "trade", 11.88, 175.0]
["2026-09-11T19:29:24.165457+00:00", "trade", 11.88, 174.0]
["2026-09-11T19:29:24.165457+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165461+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165464+00:00", "trade", 11.88, 174.0]
["2026-09-11T19:29:24.165464+00:00", "trade", 11.88, 248.0]
["2026-09-11T19:29:24.165465+00:00", "trade", 11.88, 34.0]
["2026-09-11T19:29:24.165465+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165468+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165471+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165471+00:00", "trade", 11.88, 846.0]
["2026-09-11T19:29:24.165472+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165476+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165489+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165504+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165513+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165520+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:29:24.165546+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165562+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165574+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165590+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165598+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165606+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165613+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165627+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165635+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165638+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:29:24.165641+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:29:24.165641+00:00", "trade", 11.88, 31.0]
["2026-09-11T19:29:24.165641+00:00", "trade", 11.88, 79.0]
["2026-09-11T19:29:24.165643+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165647+00:00", "trade", 11.88, 33.0]
["2026-09-11T19:29:24.165648+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165650+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:29:24.165650+00:00", "trade", 11.88, 176.0]
["2026-09-11T19:29:24.165650+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165654+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165657+00:00", "trade", 11.88, 596.0]
["2026-09-11T19:29:24.165658+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165671+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.165675+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:29:24.165678+00:00", "trade", 11.88, 1200.0]
["2026-09-11T19:29:24.165678+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165678+00:00", "trade", 11.88, 180.0]
["2026-09-11T19:29:24.165678+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165682+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:29:24.165687+00:00", "trade", 11.88, 256.0]
["2026-09-11T19:29:24.165687+00:00", "trade", 11.88, 68.0]
["2026-09-11T19:29:24.165687+00:00", "trade", 11.88, 600.0]
["2026-09-11T19:29:24.165689+00:00", "trade", 11.88, 178.0]
["2026-09-11T19:29:24.165690+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165690+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165695+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:29:24.165695+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:29:24.165695+00:00", "trade", 11.88, 72.0]
["2026-09-11T19:29:24.165696+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165697+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:29:24.165704+00:00", "trade", 11.88, 686.0]
["2026-09-11T19:29:24.165704+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:29:24.165704+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:29:24.165717+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:29:24.165720+00:00", "trade", 11.88, 1100.0]
["2026-09-11T19:29:24.165731+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:29:24.165736+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165740+00:00", "trade", 11.88, 1900.0]
["2026-09-11T19:29:24.165745+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:29:24.165764+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:29:24.165766+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165767+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165786+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:29:24.165787+00:00", "trade", 11.89, 198.0]
["2026-09-11T19:29:24.165789+00:00", "trade", 11.89, 250.0]
["2026-09-11T19:29:24.165790+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:29:24.165831+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165842+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165849+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165857+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165864+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165871+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165879+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165887+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165893+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165902+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165909+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165916+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165924+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165931+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165938+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165945+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165951+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165953+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.165957+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165976+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.165976+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.165982+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.165985+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.165990+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.166000+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:24.166000+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166008+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166014+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166021+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166027+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166041+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166048+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166056+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166140+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166242+00:00", "trade", 11.89, 54.0]
["2026-09-11T19:29:24.166262+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.166263+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166266+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:29:24.166267+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:24.166273+00:00", "trade", 11.89, 600.0]
["2026-09-11T19:29:24.166278+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:24.166283+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.166286+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:29:24.166291+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.166293+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.166298+00:00", "trade", 11.89, 2400.0]
["2026-09-11T19:29:24.166302+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.166320+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166354+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166354+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166402+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:24.166410+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166427+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166434+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166441+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166447+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166461+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166467+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166467+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166468+00:00", "trade", 11.89, 32.0]
["2026-09-11T19:29:24.166468+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:29:24.166468+00:00", "trade", 11.89, 41.0]
["2026-09-11T19:29:24.166470+00:00", "trade", 11.89, 99.0]
["2026-09-11T19:29:24.166471+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:24.166475+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166481+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166488+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166503+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166510+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166517+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166528+00:00", "trade", 11.89, 99.0]
["2026-09-11T19:29:24.166540+00:00", "trade", 11.89, 59.0]
["2026-09-11T19:29:24.166540+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:24.166541+00:00", "trade", 11.89, 94.0]
["2026-09-11T19:29:24.166541+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:24.166548+00:00", "trade", 11.89, 106.0]
["2026-09-11T19:29:24.166549+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.167003+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.167032+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.167138+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.167333+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.167418+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.167786+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.167973+00:00", "trade", 11.9, 70.0]
["2026-09-11T19:29:24.167976+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.168097+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.168430+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.168443+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.168544+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.168828+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.168964+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.169086+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.169174+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.169442+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.170013+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.170503+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:29:24.170555+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.170565+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.170857+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.170877+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.170883+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.170907+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.170960+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.170983+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.171001+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.171065+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:29:24.171066+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.171068+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.171068+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.171117+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.171139+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:29:24.171194+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:29:24.171229+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:29:24.171285+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.171319+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.171378+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.171401+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.171424+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.171598+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.171620+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.171778+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.171785+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.172082+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.172093+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.172128+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.172629+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.172970+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.173785+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.173809+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.173892+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.174219+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.174364+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.174940+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.175663+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.175687+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.176274+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.178526+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.178527+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:29:24.178528+00:00", "trade", 11.9, 182.0]
["2026-09-11T19:29:24.178551+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.179125+00:00", "trade", 11.88, 59.0]
["2026-09-11T19:29:24.179281+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.179293+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.188207+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.195224+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.239722+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.287167+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.287618+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.374031+00:00", "trade", 11.9005, 1.0]
["2026-09-11T19:29:24.826109+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.826944+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.893245+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.894277+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.894302+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.894866+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895328+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895329+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:29:24.895332+00:00", "trade", 11.9, 718.0]
["2026-09-11T19:29:24.895332+00:00", "trade", 11.9, 4270.0]
["2026-09-11T19:29:24.895334+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:29:24.895335+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895379+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895383+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895385+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895388+00:00", "trade", 11.9, 1544.0]
["2026-09-11T19:29:24.895389+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895390+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895392+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895397+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895397+00:00", "trade", 11.9, 1141.0]
["2026-09-11T19:29:24.895398+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895398+00:00", "trade", 11.9, 191.0]
["2026-09-11T19:29:24.895398+00:00", "trade", 11.9, 98.0]
["2026-09-11T19:29:24.895399+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895405+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895406+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895408+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895410+00:00", "trade", 11.9, 99.0]
["2026-09-11T19:29:24.895413+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895435+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895442+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895449+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895455+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895462+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895463+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895477+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895484+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895494+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895494+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895494+00:00", "trade", 11.9, 1399.0]
["2026-09-11T19:29:24.895494+00:00", "trade", 11.9, 36.0]
["2026-09-11T19:29:24.895497+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895510+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895525+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895532+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895538+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895545+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895552+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895554+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895566+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895572+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895579+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895585+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895592+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895599+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895606+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895613+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895620+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895676+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895684+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895690+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895696+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895703+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895713+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895720+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895755+00:00", "trade", 11.9, 1100.0]
["2026-09-11T19:29:24.895760+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895767+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895770+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895771+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:29:24.895776+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895778+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:29:24.895779+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895779+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895779+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895781+00:00", "trade", 11.9, 1000.0]
["2026-09-11T19:29:24.895787+00:00", "trade", 11.9, 2.0]
["2026-09-11T19:29:24.895787+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:29:24.895791+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895796+00:00", "trade", 11.9, 1300.0]
["2026-09-11T19:29:24.895804+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895805+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895814+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895828+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895830+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895830+00:00", "trade", 11.9, 846.0]
["2026-09-11T19:29:24.895834+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:29:24.895834+00:00", "trade", 11.9, 600.0]
["2026-09-11T19:29:24.895838+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895839+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895847+00:00", "trade", 11.9, 86.0]
["2026-09-11T19:29:24.895891+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895914+00:00", "trade", 11.9, 300.0]
["2026-09-11T19:29:24.895914+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895915+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:24.895915+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895928+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895933+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:24.895938+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895945+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:29:24.895947+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895948+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.895988+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896007+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896032+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896046+00:00", "trade", 11.9, 78.0]
["2026-09-11T19:29:24.896046+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896065+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896110+00:00", "trade", 11.9, 60.0]
["2026-09-11T19:29:24.896156+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896257+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896267+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896277+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896295+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896707+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896745+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896787+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.896934+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.897194+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.897244+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.897355+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.897486+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.897640+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.897647+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.897692+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:29:24.898140+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.898316+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.898472+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.898521+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.905351+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:29:24.905771+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:29:24.905778+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:29:24.905785+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:29:24.905792+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:29:24.905799+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:29:24.905804+00:00", "trade", 11.9, 2.0]
["2026-09-11T19:29:24.905805+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.905806+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.905822+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.905826+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.905833+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.905840+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.905847+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.905869+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.905887+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.905902+00:00", "trade", 11.9, 98.0]
["2026-09-11T19:29:24.906293+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.906303+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.906364+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.906428+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.906440+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.906447+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.906946+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.907232+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.907365+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.908161+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.908190+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.908642+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.909056+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.910627+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.911230+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.913005+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.913016+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.935789+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.938500+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.939145+00:00", "trade", 11.895, 10.0]
["2026-09-11T19:29:24.940097+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.941077+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.948225+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.948895+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.968477+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.968704+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:24.994812+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:25.015888+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:25.016433+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:25.069778+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:25.168358+00:00", "trade", 11.895, 6500.0]
["2026-09-11T19:29:25.412287+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:29:25.413060+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:25.704427+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:25.720169+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.182568+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.345021+00:00", "trade", 11.895, 400.0]
["2026-09-11T19:29:26.346158+00:00", "trade", 11.895, 3.0]
["2026-09-11T19:29:26.347171+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.347624+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.382535+00:00", "trade", 11.895, 1218.0]
["2026-09-11T19:29:26.382536+00:00", "trade", 11.895, 480.0]
["2026-09-11T19:29:26.382586+00:00", "trade", 11.895, 900.0]
["2026-09-11T19:29:26.382593+00:00", "trade", 11.895, 500.0]
["2026-09-11T19:29:26.382610+00:00", "trade", 11.895, 2.0]
["2026-09-11T19:29:26.382610+00:00", "trade", 11.895, 300.0]
["2026-09-11T19:29:26.382618+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.382948+00:00", "trade", 11.895, 612.0]
["2026-09-11T19:29:26.382949+00:00", "trade", 11.895, 88.0]
["2026-09-11T19:29:26.382960+00:00", "trade", 11.89, 2000.0]
["2026-09-11T19:29:26.382971+00:00", "trade", 11.89, 1100.0]
["2026-09-11T19:29:26.382973+00:00", "trade", 11.895, 1224.0]
["2026-09-11T19:29:26.382973+00:00", "trade", 11.895, 1000.0]
["2026-09-11T19:29:26.382974+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:29:26.382975+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:29:26.382976+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.382980+00:00", "trade", 11.89, 600.0]
["2026-09-11T19:29:26.382982+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.382982+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:29:26.382982+00:00", "trade", 11.89, 76.0]
["2026-09-11T19:29:26.382987+00:00", "trade", 11.89, 600.0]
["2026-09-11T19:29:26.382999+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:26.383006+00:00", "trade", 11.89, 1100.0]
["2026-09-11T19:29:26.383010+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.383019+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:26.383035+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:26.383053+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.383057+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383098+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.383098+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.383098+00:00", "trade", 11.89, 25.0]
["2026-09-11T19:29:26.383098+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.383135+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383139+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383148+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383160+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383161+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383174+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383188+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383199+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383200+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383213+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383338+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383345+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383388+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383388+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383415+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383428+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383434+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:26.383435+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.383436+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.383437+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383437+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383456+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:26.383490+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383512+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383582+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383592+00:00", "trade", 11.89, 71.0]
["2026-09-11T19:29:26.383593+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383608+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383611+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.383611+00:00", "trade", 11.89, 41.0]
["2026-09-11T19:29:26.383618+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383944+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383958+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383970+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.383992+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.384023+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.384039+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.384162+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.384325+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.384686+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.384728+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.384966+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385372+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385381+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.385391+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385398+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385404+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385410+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385467+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.385467+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:29:26.385470+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.385470+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:29:26.385474+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:29:26.385475+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:26.385477+00:00", "trade", 11.89, 80.0]
["2026-09-11T19:29:26.385833+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385841+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385869+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385897+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385924+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.385934+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.386352+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.386369+00:00", "trade", 11.89, 28.0]
["2026-09-11T19:29:26.387116+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.387161+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.387812+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.388404+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.389526+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.393475+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.419616+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.419908+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.420555+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.420774+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.421381+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.423314+00:00", "trade", 11.89, 6.0]
["2026-09-11T19:29:26.452950+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.493884+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:26.710849+00:00", "trade", 11.8908, 1.0]
["2026-09-11T19:29:26.884942+00:00", "trade", 11.8901, 1000.0]
["2026-09-11T19:29:26.926240+00:00", "trade", 11.9, 14.0]
["2026-09-11T19:29:27.012256+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.012352+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.012582+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.012708+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.012722+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.012754+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.013236+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.013600+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.013746+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.013938+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.014705+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.015003+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.035245+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.036150+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.053688+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.082652+00:00", "trade", 11.9, 183.0]
["2026-09-11T19:29:27.083439+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:27.226997+00:00", "trade", 11.8914, 1.0]
["2026-09-11T19:29:27.285441+00:00", "trade", 11.8948, 4.0]
["2026-09-11T19:29:27.307744+00:00", "trade", 11.8915, 100.0]
["2026-09-11T19:29:27.432719+00:00", "trade", 11.89, 183.0]
["2026-09-11T19:29:27.490346+00:00", "trade", 11.8914, 1.0]
["2026-09-11T19:29:27.798836+00:00", "trade", 11.895, 4100.0]
["2026-09-11T19:29:27.823488+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:29:27.893007+00:00", "trade", 11.902, 7.0]
["2026-09-11T19:29:28.363388+00:00", "trade", 11.8901, 6000.0]
["2026-09-11T19:29:28.483192+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:29:28.484491+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:29:28.838431+00:00", "trade", 11.887, 300.0]
["2026-09-11T19:29:29.665205+00:00", "trade", 11.9019, 8.0]
["2026-09-11T19:29:29.783872+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:29:30.269117+00:00", "trade", 11.9, 14.0]
["2026-09-11T19:29:30.335409+00:00", "trade", 11.9007, 1.0]
["2026-09-11T19:29:31.516785+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:31.516990+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:31.517058+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:31.517063+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:31.517110+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:31.517451+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:31.651313+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:31.772532+00:00", "trade", 11.8923, 1500.0]
["2026-09-11T19:29:31.776150+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:32.118743+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:32.121090+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:32.121571+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:32.398276+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:32.463543+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:32.464041+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:32.464095+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:32.482440+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:29:32.482861+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:32.869333+00:00", "trade", 11.9019, 10.0]
["2026-09-11T19:29:33.483023+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.483179+00:00", "trade", 11.895, 3.0]
["2026-09-11T19:29:33.483545+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.483568+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.483580+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.483979+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.484011+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.484358+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.484368+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.492060+00:00", "trade", 11.9019, 15.0]
["2026-09-11T19:29:33.653581+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.663194+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:33.987597+00:00", "trade", 11.9, 14.0]
["2026-09-11T19:29:33.988497+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.042810+00:00", "trade", 11.89, 140.0]
["2026-09-11T19:29:34.043497+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.043581+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.045324+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.045634+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.372725+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.372926+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.374358+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.374374+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.375236+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.375648+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.375733+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.375892+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.376013+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.382755+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.492276+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.492425+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.492781+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.534650+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.539053+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.539118+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.539511+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.539519+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.539966+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.599859+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.829111+00:00", "trade", 11.895, 500.0]
["2026-09-11T19:29:34.829824+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.830170+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:29:34.849628+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.849649+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.849668+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.850090+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.856945+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.897152+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.916738+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.917235+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.917713+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.952319+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.953103+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.953375+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.953814+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.977877+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:34.978371+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.030746+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.030753+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.070934+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.085279+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.189744+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190187+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190240+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190422+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190428+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190430+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190434+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:35.190522+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190522+00:00", "trade", 11.89, 64.0]
["2026-09-11T19:29:35.190599+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190603+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190632+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190755+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190785+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190792+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190794+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190801+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190833+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:29:35.190839+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190857+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190861+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190862+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190877+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190905+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.190912+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190912+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:35.190914+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:29:35.190914+00:00", "trade", 11.89, 580.0]
["2026-09-11T19:29:35.190922+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:29:35.190944+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.191082+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.191288+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.191316+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.191521+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.191722+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.192215+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.192364+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:29:35.192483+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.193865+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.194512+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:35.194515+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:29:35.194652+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:35.194658+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194665+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194672+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194680+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194682+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194688+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194694+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194701+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194708+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194714+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194721+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194734+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194740+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194760+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194774+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194824+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194848+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:35.194932+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195101+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195109+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195301+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195307+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195314+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195360+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:29:35.195423+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195507+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195521+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195593+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.195867+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:29:35.196193+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:35.196410+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.196499+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:35.197247+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.197294+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.197325+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.199289+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.199388+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.199433+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.201494+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.203553+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.210848+00:00", "trade", 11.89, 4.0]
["2026-09-11T19:29:35.213798+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.233055+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:35.233823+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.557610+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:35.985254+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:36.084131+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:36.117442+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:36.117893+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:36.258387+00:00", "trade", 11.8943, 1.0]
["2026-09-11T19:29:36.437006+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:36.437542+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:37.121482+00:00", "trade", 11.89, 1078.0]
["2026-09-11T19:29:37.121517+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.121533+00:00", "trade", 11.89, 509.0]
["2026-09-11T19:29:37.121585+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.121635+00:00", "trade", 11.89, 377.0]
["2026-09-11T19:29:37.121668+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.121687+00:00", "trade", 11.89, 346.0]
["2026-09-11T19:29:37.121724+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:29:37.121725+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.121728+00:00", "trade", 11.89, 93.0]
["2026-09-11T19:29:37.121747+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:37.121757+00:00", "trade", 11.89, 346.0]
["2026-09-11T19:29:37.121808+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.121869+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.122024+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.122032+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.122060+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:37.122063+00:00", "trade", 11.89, 28.0]
["2026-09-11T19:29:37.122067+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.122069+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:37.122077+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:29:37.122203+00:00", "trade", 11.89, 68.0]
["2026-09-11T19:29:37.122203+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:37.122217+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:37.122227+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122235+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122245+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122251+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.122253+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122261+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122261+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122269+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:37.122270+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122277+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122285+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122292+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122297+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.122301+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122308+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:37.122311+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.122313+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:29:37.122313+00:00", "trade", 11.89, 12.0]
["2026-09-11T19:29:37.122314+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122315+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122322+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122335+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122341+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122347+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122361+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122368+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122377+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.122390+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122404+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122420+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122432+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122447+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122453+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122460+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122497+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122643+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122669+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122700+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122721+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122739+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122917+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.122932+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.123068+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.123253+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.123303+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.123654+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.124457+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.125058+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.125649+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.126345+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.126360+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.132922+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.143848+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:37.171391+00:00", "trade", 11.89, 5.0]
["2026-09-11T19:29:37.222924+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.222939+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.342547+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:37.474653+00:00", "trade", 11.8905, 40.0]
["2026-09-11T19:29:37.687217+00:00", "trade", 11.8942, 3.0]
["2026-09-11T19:29:38.027765+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.104760+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.235662+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.236345+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.237433+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.238076+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.254514+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.281472+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.281534+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.628531+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:38.755619+00:00", "trade", 11.9013, 2.0]
["2026-09-11T19:29:39.031121+00:00", "trade", 11.9017, 11.0]
["2026-09-11T19:29:39.043020+00:00", "trade", 11.9017, 21.0]
["2026-09-11T19:29:39.382720+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:39.383625+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:39.383779+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:39.384891+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:39.385690+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:39.386633+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:39.463155+00:00", "trade", 11.8902, 8.0]
["2026-09-11T19:29:39.862964+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:39.862989+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:39.863440+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:39.865295+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:40.245143+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:40.246480+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:29:40.249114+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:40.317345+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:40.318893+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:40.796056+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.094023+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.094062+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.094311+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.094319+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.094805+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.095008+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.096015+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.096035+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.097434+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.103973+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.114587+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.115548+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.169202+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.169402+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.238548+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.340715+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:41.397745+00:00", "trade", 11.8916, 1000.0]
["2026-09-11T19:29:41.567847+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:29:41.980670+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:42.006244+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:42.006280+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:42.006755+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:42.007267+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:42.007288+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:42.538439+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:43.852317+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:43.853071+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:43.917773+00:00", "trade", 11.9014, 1.0]
["2026-09-11T19:29:43.918560+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:44.896551+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:44.978909+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.629901+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.630386+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.630749+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.630831+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.630992+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.631353+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.631571+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.708880+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.710101+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.753612+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.753636+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.753794+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.754081+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.754403+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.754854+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:45.872403+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.116258+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.116707+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.271948+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.272404+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.272493+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.272521+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.272556+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.272902+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.273017+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.273544+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.273772+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.274240+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.274568+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.274579+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.275525+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.275773+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.275974+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.276805+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.278363+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.280702+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.290354+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.321514+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.321706+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.322388+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.354941+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.356053+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.661860+00:00", "trade", 11.8999, 849.0]
["2026-09-11T19:29:46.743855+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.745015+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.838840+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.841155+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.916352+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.916388+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.940235+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.940313+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.940603+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.940996+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.941433+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.942465+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.942925+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.943370+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.943402+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:46.943417+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:47.435354+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:47.531612+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:47.532820+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:47.906641+00:00", "trade", 11.9016, 13.0]
["2026-09-11T19:29:47.988633+00:00", "trade", 11.8913, 50.0]
["2026-09-11T19:29:48.305620+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:29:48.341337+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:29:48.341341+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.342130+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.518570+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.691890+00:00", "trade", 11.89, 544.0]
["2026-09-11T19:29:48.692311+00:00", "trade", 11.895, 11.0]
["2026-09-11T19:29:48.692785+00:00", "trade", 11.8901, 72.0]
["2026-09-11T19:29:48.692943+00:00", "trade", 11.895, 10.0]
["2026-09-11T19:29:48.693287+00:00", "trade", 11.8901, 544.0]
["2026-09-11T19:29:48.693415+00:00", "trade", 11.89, 72.0]
["2026-09-11T19:29:48.697246+00:00", "trade", 11.89, 11.0]
["2026-09-11T19:29:48.698638+00:00", "trade", 11.895, 3363.0]
["2026-09-11T19:29:48.699041+00:00", "trade", 11.89, 207.0]
["2026-09-11T19:29:48.699051+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:48.699056+00:00", "trade", 11.89, 800.0]
["2026-09-11T19:29:48.699064+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:48.699071+00:00", "trade", 11.89, 1400.0]
["2026-09-11T19:29:48.699082+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:48.699087+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:48.699092+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:48.699112+00:00", "trade", 11.89, 156.0]
["2026-09-11T19:29:48.699120+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.699127+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.699491+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.699539+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.699590+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.699595+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.699609+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.699614+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.699638+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.700083+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.700190+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.700231+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.700391+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.701356+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.701387+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.702187+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.714548+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:29:48.714983+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.715145+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.715262+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.715292+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.715395+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.715452+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.763239+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.763469+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.783721+00:00", "trade", 11.895, 50.0]
["2026-09-11T19:29:48.818959+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.819464+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.819795+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.819858+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.819877+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.819892+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.821351+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.832370+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.832874+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.837429+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.837772+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.839719+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.851472+00:00", "trade", 11.895, 2000.0]
["2026-09-11T19:29:48.851518+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.852153+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.852186+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.852234+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.852446+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.853604+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.854062+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.867963+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.915339+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.930645+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.931095+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.931371+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.931382+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.932049+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.932660+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.939724+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:29:48.940494+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.985892+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.985915+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:48.986488+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.022848+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.024136+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.024176+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.024580+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.024839+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.024856+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.026494+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.042161+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.042671+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.042858+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.043302+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.043773+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.044239+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.044454+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.044474+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.044788+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.044912+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.045950+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.065577+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.066024+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.120034+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.120218+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.120376+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.120501+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.120937+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.121083+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.121091+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.121274+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.121876+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.123203+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.123642+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.143284+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.196938+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.197422+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.198002+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.198977+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.199012+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.199377+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.199454+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.200764+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.242660+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.242729+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.242960+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.243146+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.243391+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.243440+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.243514+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.243623+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.243658+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.244625+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.244663+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.253900+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.254643+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.254689+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.255261+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:49.255262+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:49.255340+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.255659+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.255714+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.256730+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.257338+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.258459+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.260811+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.261584+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.272417+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.678824+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.678995+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.679085+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.679129+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.679864+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.680302+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.680604+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.680807+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.682118+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.699950+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.754513+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.756370+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:49.757126+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.058924+00:00", "trade", 11.8986, 100.0]
["2026-09-11T19:29:50.059299+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:29:50.059303+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.059762+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.059833+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.060195+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.060669+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.325929+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.341373+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:29:50.730974+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.731007+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.732045+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:50.913798+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.011710+00:00", "trade", 11.9, 14.0]
["2026-09-11T19:29:51.015335+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:29:51.015367+00:00", "trade", 11.9, 27.0]
["2026-09-11T19:29:51.072156+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.331995+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333107+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333153+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333155+00:00", "trade", 11.89, 308.0]
["2026-09-11T19:29:51.333217+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333246+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333258+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:29:51.333290+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333306+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333313+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333366+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333508+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333523+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333571+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:51.333610+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.333713+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334068+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334125+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334556+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334565+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334572+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334579+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334585+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334592+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334599+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334605+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334615+00:00", "trade", 11.89, 35.0]
["2026-09-11T19:29:51.334619+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:51.334691+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.334890+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.335011+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.335099+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.335312+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.335419+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.336624+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.336716+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.337829+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.342314+00:00", "trade", 11.885, 3.0]
["2026-09-11T19:29:51.344365+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:29:51.348270+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:51.359354+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.372176+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.486066+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.489811+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.569345+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.569649+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.571575+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.572621+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:29:51.695825+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.843746+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.844683+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.845641+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.851832+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.852003+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:51.889823+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.313747+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.344118+00:00", "trade", 11.9012, 500.0]
["2026-09-11T19:29:52.368246+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.368665+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.401206+00:00", "trade", 11.8876, 6000.0]
["2026-09-11T19:29:52.439266+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.464117+00:00", "trade", 11.8971, 16.0]
["2026-09-11T19:29:52.557915+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.565333+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:52.568423+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.690872+00:00", "trade", 11.88, 11.0]
["2026-09-11T19:29:52.696629+00:00", "trade", 11.88, 11.0]
["2026-09-11T19:29:52.704600+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:52.704958+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:52.705060+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:29:52.705293+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.705328+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:29:52.705359+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:29:52.706072+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.706721+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:52.761893+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:29:53.010446+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:53.522322+00:00", "trade", 11.885, 7127.0]
["2026-09-11T19:29:53.546805+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:53.578953+00:00", "trade", 11.9012, 3.0]
["2026-09-11T19:29:53.637764+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:53.706708+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:53.707094+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:53.737646+00:00", "trade", 11.885, 12.0]
["2026-09-11T19:29:53.896559+00:00", "trade", 11.89, 15.0]
["2026-09-11T19:29:53.900773+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.046839+00:00", "trade", 11.8879, 5.0]
["2026-09-11T19:29:54.051010+00:00", "trade", 11.8879, 1.0]
["2026-09-11T19:29:54.056028+00:00", "trade", 11.8879, 1.0]
["2026-09-11T19:29:54.059960+00:00", "trade", 11.8879, 1.0]
["2026-09-11T19:29:54.064574+00:00", "trade", 11.8879, 7.0]
["2026-09-11T19:29:54.165296+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.165820+00:00", "trade", 11.89, 85.0]
["2026-09-11T19:29:54.166144+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.166194+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.166242+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.166274+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.166296+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.166346+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.166814+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.167538+00:00", "trade", 11.89, 78.0]
["2026-09-11T19:29:54.167980+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:54.168231+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:29:54.168247+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:54.168334+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:54.168334+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:54.168335+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:54.168454+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168462+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168470+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168477+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168483+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168490+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168496+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168503+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168509+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168525+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168528+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:29:54.168531+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168537+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168541+00:00", "trade", 11.89, 22.0]
["2026-09-11T19:29:54.168550+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168569+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168577+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:54.168578+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:54.168590+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:54.168598+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:54.168599+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:29:54.168599+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:29:54.168600+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168776+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168783+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168789+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168797+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168810+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168818+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168840+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168846+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168854+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168857+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.168988+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.169116+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.169182+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.169301+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.169335+00:00", "trade", 11.9, 2054.0]
["2026-09-11T19:29:54.169335+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.169345+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.169419+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.170886+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.170978+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.171466+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.171475+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.172401+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.176780+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.177614+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:29:54.178878+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.179270+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.179883+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.180959+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:54.182193+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:29:54.182874+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.186184+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.197120+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.197768+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:54.197949+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.198177+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.198605+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.199211+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.199423+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.200051+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.200366+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.200512+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.200633+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.201273+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.201418+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.202298+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.210253+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.217199+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.217738+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.233045+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.233318+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.237666+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.263706+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.263777+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.264232+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.266105+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.266351+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.268727+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.269675+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.271744+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.329102+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.337613+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.339434+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.367361+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.368020+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.368371+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.369569+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.413754+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.414374+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.502354+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.503069+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.519508+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.678065+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.678568+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:54.729058+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.022498+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.022688+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.022707+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.022978+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.023429+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.023597+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.098708+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.098753+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:29:55.099244+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.099335+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:29:55.099627+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.099638+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.099700+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.099814+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.099827+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.100208+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.100260+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.100665+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.102389+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.102863+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.147089+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.147557+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.155423+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:55.726804+00:00", "trade", 11.9013, 3.0]
["2026-09-11T19:29:56.012114+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:56.069228+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:56.136919+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:56.137360+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:56.137494+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:56.137609+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:56.137622+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:56.146896+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:56.153657+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:29:56.153658+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:29:56.153779+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:29:56.153904+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153911+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153925+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153931+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153938+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153944+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153951+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153958+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153965+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153972+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153985+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.153992+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.154006+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:29:56.154008+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.154042+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.154140+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.154248+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.154448+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.154467+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.154565+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.154575+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.154616+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.155061+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.155592+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.155734+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.155766+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.155778+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.155814+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.155913+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.156203+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.158476+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.160654+00:00", "trade", 11.885, 1218.0]
["2026-09-11T19:29:56.195748+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.212281+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.292305+00:00", "trade", 11.9011, 1.0]
["2026-09-11T19:29:56.814510+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.862060+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:56.862062+00:00", "trade", 11.885, 550.0]
["2026-09-11T19:29:56.862108+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:29:56.862110+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:29:56.862177+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:29:56.862181+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:29:56.862498+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.862531+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.862696+00:00", "trade", 11.8879, 51.0]
["2026-09-11T19:29:56.862955+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.863158+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.863207+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.864335+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.866749+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.867620+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:56.887432+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:29:56.913993+00:00", "trade", 11.8877, 1.0]
["2026-09-11T19:29:57.014107+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.147611+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.148345+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.744103+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.768365+00:00", "trade", 11.8917, 1.0]
["2026-09-11T19:29:57.823220+00:00", "trade", 11.885, 1000.0]
["2026-09-11T19:29:57.916111+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.950765+00:00", "trade", 11.9013, 100.0]
["2026-09-11T19:29:57.967738+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.967782+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.967796+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.968333+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.968385+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.969094+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.970994+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.971041+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:57.998566+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.030709+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.743887+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.743937+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.744415+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.744440+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.744990+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.745037+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.745546+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.745883+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.770734+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.771261+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.867299+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.970971+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.971804+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.972424+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.972472+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.973105+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:58.973423+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.138044+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.138899+00:00", "trade", 11.885, 2.0]
["2026-09-11T19:29:59.139726+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.139772+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.244564+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.245334+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.247131+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.736614+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.737124+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.737228+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.737432+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.737483+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.737743+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.737942+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.738010+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.738394+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.738472+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.738908+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.740420+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.740888+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.741098+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.741349+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.755077+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:29:59.755525+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.005154+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.005259+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053592+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053623+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053641+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053706+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053808+00:00", "trade", 11.88, 25.0]
["2026-09-11T19:30:00.053809+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.053812+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.053812+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:30:00.053816+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053823+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053830+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:30:00.053833+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053847+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.053857+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:00.053857+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053861+00:00", "trade", 11.88, 55.0]
["2026-09-11T19:30:00.053862+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.053864+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:30:00.053865+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053872+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053875+00:00", "trade", 11.88, 44.0]
["2026-09-11T19:30:00.053876+00:00", "trade", 11.88, 56.0]
["2026-09-11T19:30:00.053879+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.053889+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053932+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053967+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053969+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053974+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053981+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053988+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.053994+00:00", "trade", 11.88, 44.0]
["2026-09-11T19:30:00.053995+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054007+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.054010+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054017+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054025+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054030+00:00", "trade", 11.88, 8.0]
["2026-09-11T19:30:00.054046+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054053+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054059+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054065+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054078+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054160+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054167+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054173+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054180+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054234+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.054241+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054313+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054333+00:00", "trade", 11.88, 32.0]
["2026-09-11T19:30:00.054334+00:00", "trade", 11.88, 20.0]
["2026-09-11T19:30:00.054347+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054392+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054459+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054492+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054536+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054555+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054572+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:00.054857+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:00.054866+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:00.054873+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:00.054880+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:00.054888+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:00.054896+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:00.054899+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054903+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054910+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054917+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054924+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054935+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054943+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054958+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054965+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054972+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.054979+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055000+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055003+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055006+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055098+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055099+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:30:00.055101+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:30:00.055102+00:00", "trade", 11.88, 269.0]
["2026-09-11T19:30:00.055107+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055107+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:30:00.055108+00:00", "trade", 11.88, 800.0]
["2026-09-11T19:30:00.055110+00:00", "trade", 11.88, 254.0]
["2026-09-11T19:30:00.055113+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055115+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055126+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:30:00.055167+00:00", "trade", 11.88, 85.0]
["2026-09-11T19:30:00.055171+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055179+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055185+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055192+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055205+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055214+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055228+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055234+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055241+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055248+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055255+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055262+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055277+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055283+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055290+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055358+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055393+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055400+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055418+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055427+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055434+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055441+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055445+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:00.055445+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055448+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055449+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:00.055449+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055453+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055456+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055456+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055458+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:00.055462+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:00.055463+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055467+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055471+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055478+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055500+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055515+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055516+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055524+00:00", "trade", 11.88, 600.0]
["2026-09-11T19:30:00.055524+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055529+00:00", "trade", 11.88, 15.0]
["2026-09-11T19:30:00.055529+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055529+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055532+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055539+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055544+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055548+00:00", "trade", 11.88, 166.0]
["2026-09-11T19:30:00.055550+00:00", "trade", 11.88, 31.0]
["2026-09-11T19:30:00.055576+00:00", "trade", 11.88, 166.0]
["2026-09-11T19:30:00.055577+00:00", "trade", 11.88, 29.0]
["2026-09-11T19:30:00.055583+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:00.055584+00:00", "trade", 11.88, 16.0]
["2026-09-11T19:30:00.055586+00:00", "trade", 11.88, 240.0]
["2026-09-11T19:30:00.055587+00:00", "trade", 11.88, 149.0]
["2026-09-11T19:30:00.055599+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:30:00.055599+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055614+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055621+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055624+00:00", "trade", 11.88, 70.0]
["2026-09-11T19:30:00.055647+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055656+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055662+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055678+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055679+00:00", "trade", 11.88, 22.0]
["2026-09-11T19:30:00.055685+00:00", "trade", 11.88, 194.0]
["2026-09-11T19:30:00.055685+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055687+00:00", "trade", 11.88, 166.0]
["2026-09-11T19:30:00.055689+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055694+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055695+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055696+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055704+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055714+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055720+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055727+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055728+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055728+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055733+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055734+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055735+00:00", "trade", 11.88, 170.0]
["2026-09-11T19:30:00.055743+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055743+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:30:00.055743+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:30:00.055743+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:30:00.055744+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055749+00:00", "trade", 11.88, 72.0]
["2026-09-11T19:30:00.055752+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:30:00.055763+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055763+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055767+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.055775+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055781+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055835+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055843+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:30:00.055860+00:00", "trade", 11.88, 158.0]
["2026-09-11T19:30:00.055882+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055889+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055896+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055931+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.055948+00:00", "trade", 11.88, 621.0]
["2026-09-11T19:30:00.056028+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.056064+00:00", "trade", 11.88, 246.0]
["2026-09-11T19:30:00.056097+00:00", "trade", 11.88, 28.0]
["2026-09-11T19:30:00.056122+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.056310+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.056315+00:00", "trade", 11.88, 26.0]
["2026-09-11T19:30:00.056323+00:00", "trade", 11.88, 210.0]
["2026-09-11T19:30:00.056355+00:00", "trade", 11.88, 90.0]
["2026-09-11T19:30:00.056378+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.056487+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.056528+00:00", "trade", 11.8809, 50.0]
["2026-09-11T19:30:00.056577+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.056818+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.056852+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.056868+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.056949+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.057086+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.057088+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.057089+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:30:00.057090+00:00", "trade", 11.88, 20.0]
["2026-09-11T19:30:00.057222+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.057619+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.057711+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.057775+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.058060+00:00", "trade", 11.88, 520.0]
["2026-09-11T19:30:00.058263+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.058809+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.058824+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.058870+00:00", "trade", 11.88, 28.0]
["2026-09-11T19:30:00.058871+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.060017+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.060609+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.061151+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.062210+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.063688+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:30:00.063689+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.064123+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.064466+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:30:00.092605+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:00.099667+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.100892+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.101502+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:30:00.123835+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.140041+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.182888+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.213767+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.214352+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.259227+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:30:00.261599+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.326345+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.400665+00:00", "trade", 11.875, 216.0]
["2026-09-11T19:30:00.402055+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.494245+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.494503+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.506519+00:00", "trade", 11.875, 10.0]
["2026-09-11T19:30:00.520212+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.520234+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.527820+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.527864+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.528665+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.555668+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.555691+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.555730+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.556855+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:00.557625+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:00.557830+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.558393+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.559298+00:00", "trade", 11.8873, 193.0]
["2026-09-11T19:30:00.560170+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:00.766351+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:00.788136+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:01.289113+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.443937+00:00", "trade", 11.875, 1000.0]
["2026-09-11T19:30:01.443938+00:00", "trade", 11.875, 1218.0]
["2026-09-11T19:30:01.443940+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:01.443941+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:30:01.443945+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.443945+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:30:01.443948+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:30:01.443948+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:30:01.443952+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:30:01.443953+00:00", "trade", 11.87, 25.0]
["2026-09-11T19:30:01.443953+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.443955+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:30:01.443955+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.443960+00:00", "trade", 11.87, 282.0]
["2026-09-11T19:30:01.443964+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:30:01.443973+00:00", "trade", 11.875, 1000.0]
["2026-09-11T19:30:01.443980+00:00", "trade", 11.875, 1144.0]
["2026-09-11T19:30:01.443981+00:00", "trade", 11.87, 3056.0]
["2026-09-11T19:30:01.443984+00:00", "trade", 11.875, 1000.0]
["2026-09-11T19:30:01.443985+00:00", "trade", 11.875, 609.0]
["2026-09-11T19:30:01.443986+00:00", "trade", 11.875, 600.0]
["2026-09-11T19:30:01.443988+00:00", "trade", 11.875, 572.0]
["2026-09-11T19:30:01.443988+00:00", "trade", 11.875, 328.0]
["2026-09-11T19:30:01.444001+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:01.444059+00:00", "trade", 11.875, 170.0]
["2026-09-11T19:30:01.444077+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444092+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444098+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444112+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444125+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444131+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444137+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444143+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444150+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444266+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:30:01.444288+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444290+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:01.444295+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444301+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444308+00:00", "trade", 11.875, 609.0]
["2026-09-11T19:30:01.444308+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444316+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444318+00:00", "trade", 11.875, 950.0]
["2026-09-11T19:30:01.444323+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444331+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444339+00:00", "trade", 11.875, 6.0]
["2026-09-11T19:30:01.444341+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:30:01.444382+00:00", "trade", 11.875, 1000.0]
["2026-09-11T19:30:01.444386+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.444386+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.444386+00:00", "trade", 11.87, 1000.0]
["2026-09-11T19:30:01.444389+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:01.444393+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.444394+00:00", "trade", 11.87, 334.0]
["2026-09-11T19:30:01.444408+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444431+00:00", "trade", 11.875, 609.0]
["2026-09-11T19:30:01.444438+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444445+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:01.444446+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:30:01.444455+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.444457+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:30:01.444460+00:00", "trade", 11.87, 1100.0]
["2026-09-11T19:30:01.444462+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:30:01.444465+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:30:01.444470+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.444473+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:30:01.444477+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:30:01.444481+00:00", "trade", 11.87, 600.0]
["2026-09-11T19:30:01.444487+00:00", "trade", 11.87, 800.0]
["2026-09-11T19:30:01.444488+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:30:01.444492+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.444501+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:01.444510+00:00", "trade", 11.87, 3000.0]
["2026-09-11T19:30:01.444514+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:01.444519+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:30:01.444532+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:01.444535+00:00", "trade", 11.87, 190.0]
["2026-09-11T19:30:01.444539+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:01.444542+00:00", "trade", 11.87, 1391.0]
["2026-09-11T19:30:01.444590+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444690+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444815+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444828+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444841+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.444853+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:30:01.444896+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.445109+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.445160+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:30:01.445264+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.445361+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.445368+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.445501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.445689+00:00", "trade", 11.8727, 3.0]
["2026-09-11T19:30:01.446279+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.447490+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.450092+00:00", "trade", 11.875, 1000.0]
["2026-09-11T19:30:01.465927+00:00", "trade", 11.875, 6100.0]
["2026-09-11T19:30:01.466842+00:00", "trade", 11.8727, 1.0]
["2026-09-11T19:30:01.486077+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:01.649592+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.650806+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:01.883495+00:00", "trade", 11.8772, 14.0]
["2026-09-11T19:30:01.925966+00:00", "trade", 11.875, 1000.0]
["2026-09-11T19:30:02.019539+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.065724+00:00", "trade", 11.875, 7.0]
["2026-09-11T19:30:02.073915+00:00", "trade", 11.875, 6.0]
["2026-09-11T19:30:02.398383+00:00", "trade", 11.875, 1218.0]
["2026-09-11T19:30:02.398383+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:02.398384+00:00", "trade", 11.87, 1499.0]
["2026-09-11T19:30:02.398398+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:30:02.398420+00:00", "trade", 11.875, 1144.0]
["2026-09-11T19:30:02.398425+00:00", "trade", 11.87, 600.0]
["2026-09-11T19:30:02.398430+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:30:02.398433+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:30:02.398437+00:00", "trade", 11.875, 582.0]
["2026-09-11T19:30:02.398439+00:00", "trade", 11.875, 118.0]
["2026-09-11T19:30:02.398446+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:02.398490+00:00", "trade", 11.875, 129.0]
["2026-09-11T19:30:02.398674+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.398756+00:00", "trade", 11.875, 425.0]
["2026-09-11T19:30:02.398806+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:02.398807+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:02.398815+00:00", "trade", 11.87, 1400.0]
["2026-09-11T19:30:02.398816+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:30:02.398826+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:30:02.398830+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:02.398835+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:30:02.398836+00:00", "trade", 11.87, 65.0]
["2026-09-11T19:30:02.398836+00:00", "trade", 11.87, 25.0]
["2026-09-11T19:30:02.398840+00:00", "trade", 11.87, 31.0]
["2026-09-11T19:30:02.398840+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:30:02.398844+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:02.398844+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:02.398844+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:02.398847+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:02.398847+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:30:02.398852+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:02.398856+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:30:02.398861+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:02.398876+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.398992+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.398998+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.399000+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.399345+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.399395+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.399407+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.399431+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.399440+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.399913+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.399926+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.400017+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.400321+00:00", "trade", 11.8727, 50.0]
["2026-09-11T19:30:02.400819+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.403195+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.501859+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.543122+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:02.651039+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.710587+00:00", "trade", 11.874, 19.0]
["2026-09-11T19:30:02.851156+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.851211+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.926112+00:00", "trade", 11.88, 85.0]
["2026-09-11T19:30:02.926421+00:00", "trade", 11.88, 13.0]
["2026-09-11T19:30:02.926663+00:00", "trade", 11.88, 81.0]
["2026-09-11T19:30:02.926791+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:30:02.926845+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:02.933509+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:02.936318+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:02.939818+00:00", "trade", 11.88, 600.0]
["2026-09-11T19:30:02.942404+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:02.945271+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.106045+00:00", "trade", 11.8772, 100.0]
["2026-09-11T19:30:03.112392+00:00", "trade", 11.8705, 50.0]
["2026-09-11T19:30:03.517256+00:00", "trade", 11.8987, 3.0]
["2026-09-11T19:30:03.773886+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:03.773887+00:00", "trade", 11.875, 1100.0]
["2026-09-11T19:30:03.773929+00:00", "trade", 11.875, 1044.0]
["2026-09-11T19:30:03.773932+00:00", "trade", 11.875, 900.0]
["2026-09-11T19:30:03.773933+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:30:03.773953+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:03.774017+00:00", "trade", 11.875, 140.0]
["2026-09-11T19:30:03.774288+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:30:03.774301+00:00", "trade", 11.875, 1224.0]
["2026-09-11T19:30:03.774302+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:30:03.774302+00:00", "trade", 11.87, 76.0]
["2026-09-11T19:30:03.774338+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:03.774346+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:03.774352+00:00", "trade", 11.87, 1400.0]
["2026-09-11T19:30:03.774356+00:00", "trade", 11.87, 1100.0]
["2026-09-11T19:30:03.774360+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:30:03.774367+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:03.774369+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:30:03.774379+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:03.774384+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:03.774389+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:03.774411+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774433+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774699+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774738+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774803+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774811+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774871+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774886+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774900+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774907+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774963+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774975+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.774985+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.775039+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.775081+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.775181+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.775368+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.777899+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.800068+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:03.919664+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.196558+00:00", "trade", 11.88, 343.0]
["2026-09-11T19:30:04.197348+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.197825+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.920653+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.942401+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:04.942402+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942403+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:30:04.942405+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942421+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:30:04.942438+00:00", "trade", 11.87, 344.0]
["2026-09-11T19:30:04.942441+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942443+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942445+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942449+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:04.942451+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942451+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942453+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:04.942456+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942456+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942457+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:04.942460+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942463+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:04.942464+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942465+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942465+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942465+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942470+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942510+00:00", "trade", 11.87, 99.0]
["2026-09-11T19:30:04.942511+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942512+00:00", "trade", 11.87, 52.0]
["2026-09-11T19:30:04.942552+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942558+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942558+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:30:04.942578+00:00", "trade", 11.87, 68.0]
["2026-09-11T19:30:04.942578+00:00", "trade", 11.87, 32.0]
["2026-09-11T19:30:04.942617+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.942739+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.942809+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:04.942819+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942822+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.942823+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942823+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942844+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942849+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942849+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:30:04.942851+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:04.942851+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942878+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.942879+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:30:04.942892+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.942936+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.942937+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942950+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:30:04.942951+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:30:04.942961+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.942988+00:00", "trade", 11.87, 48.0]
["2026-09-11T19:30:04.942989+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.942990+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:30:04.942991+00:00", "trade", 11.87, 52.0]
["2026-09-11T19:30:04.942999+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943030+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943074+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.943074+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943075+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.943077+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943125+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943162+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:30:04.943164+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:30:04.943202+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943223+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943299+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943309+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943408+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943415+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943583+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943590+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943597+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943621+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.943666+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.944141+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:30:04.944157+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:30:04.944504+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.944797+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.944833+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.945239+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.946073+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:30:04.946074+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:04.946773+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:04.950439+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:05.072168+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:05.072628+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:05.174001+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:05.226494+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:05.229565+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:06.308961+00:00", "trade", 11.8995, 100.0]
["2026-09-11T19:30:06.827165+00:00", "trade", 11.8995, 100.0]
["2026-09-11T19:30:07.051660+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:07.053397+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:07.053844+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:07.429479+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:30:08.066468+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.455169+00:00", "trade", 11.8983, 1.0]
["2026-09-11T19:30:08.951324+00:00", "trade", 11.88, 7.0]
["2026-09-11T19:30:08.951326+00:00", "trade", 11.88, 7.0]
["2026-09-11T19:30:08.951334+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:08.951351+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.951352+00:00", "trade", 11.88, 320.0]
["2026-09-11T19:30:08.951413+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.951791+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.951865+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.951873+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.951885+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.951898+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.951950+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.951961+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.951969+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.952002+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.952132+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:08.952186+00:00", "trade", 11.88, 480.0]
["2026-09-11T19:30:08.952190+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:08.952194+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:08.952198+00:00", "trade", 11.88, 555.0]
["2026-09-11T19:30:08.952199+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.952563+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.952608+00:00", "trade", 11.88, 114.0]
["2026-09-11T19:30:08.952610+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.952832+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.952877+00:00", "trade", 11.88, 227.0]
["2026-09-11T19:30:08.952877+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.953508+00:00", "trade", 11.88, 113.0]
["2026-09-11T19:30:08.953511+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.953579+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.953603+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.953782+00:00", "trade", 11.88, 114.0]
["2026-09-11T19:30:08.954249+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.954323+00:00", "trade", 11.88, 277.0]
["2026-09-11T19:30:08.954334+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:08.954337+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:30:08.954378+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.954631+00:00", "trade", 11.88, 56.0]
["2026-09-11T19:30:08.954700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.954724+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.954888+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.954952+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.955013+00:00", "trade", 11.88, 81.0]
["2026-09-11T19:30:08.955189+00:00", "trade", 11.88, 153.0]
["2026-09-11T19:30:08.955193+00:00", "trade", 11.88, 28.0]
["2026-09-11T19:30:08.955246+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.955271+00:00", "trade", 11.88, 27.0]
["2026-09-11T19:30:08.955504+00:00", "trade", 11.88, 245.0]
["2026-09-11T19:30:08.955512+00:00", "trade", 11.88, 255.0]
["2026-09-11T19:30:08.955574+00:00", "trade", 11.88, 114.0]
["2026-09-11T19:30:08.955632+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:08.955667+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:08.958085+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:30:08.960698+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:08.964389+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:30:08.966701+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:30:08.986179+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.986204+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.986768+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.991860+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:08.991884+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.002146+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.002172+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.084636+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:09.119501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.119536+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.120298+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.122667+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.123188+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.123335+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.139071+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.139100+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.139535+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.139542+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.139566+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.295102+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:30:09.295106+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:09.295809+00:00", "trade", 11.875, 700.0]
["2026-09-11T19:30:09.364026+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.364312+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.364340+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.364451+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.364472+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.364909+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.412584+00:00", "trade", 11.875, 343.0]
["2026-09-11T19:30:09.544816+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.545149+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.545697+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:09.568673+00:00", "trade", 11.8994, 100.0]
["2026-09-11T19:30:10.060975+00:00", "trade", 11.8987, 18.0]
["2026-09-11T19:30:10.062427+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.079330+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.126683+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.127608+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.128079+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.189970+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:30:10.189971+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.189973+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:30:10.189974+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.189993+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:30:10.190002+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190007+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.190012+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.190012+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190013+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190018+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190018+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190019+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190029+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190031+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190036+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190044+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190051+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190060+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190068+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190076+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190089+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190098+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190104+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190114+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190122+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190159+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190166+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190171+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190293+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190302+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190321+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190328+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190331+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.190336+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190344+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190353+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190361+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190368+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190375+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190383+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190390+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190393+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190395+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190395+00:00", "trade", 11.87, 25.0]
["2026-09-11T19:30:10.190396+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190396+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190403+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190410+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190416+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190422+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.190426+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190427+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:30:10.190427+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190429+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190435+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190443+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190449+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190456+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190477+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190492+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190561+00:00", "trade", 11.87, 47.0]
["2026-09-11T19:30:10.190562+00:00", "trade", 11.87, 53.0]
["2026-09-11T19:30:10.190594+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190596+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:30:10.190596+00:00", "trade", 11.87, 166.0]
["2026-09-11T19:30:10.190598+00:00", "trade", 11.87, 186.0]
["2026-09-11T19:30:10.190598+00:00", "trade", 11.87, 283.0]
["2026-09-11T19:30:10.190602+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190604+00:00", "trade", 11.87, 75.0]
["2026-09-11T19:30:10.190604+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190605+00:00", "trade", 11.87, 266.0]
["2026-09-11T19:30:10.190606+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190609+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190611+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:30:10.190613+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:30:10.190613+00:00", "trade", 11.87, 1100.0]
["2026-09-11T19:30:10.190614+00:00", "trade", 11.87, 258.0]
["2026-09-11T19:30:10.190616+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190617+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:30:10.190621+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:30:10.190623+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190631+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190638+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190640+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190661+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190698+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190704+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190712+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190719+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190720+00:00", "trade", 11.87, 41.0]
["2026-09-11T19:30:10.190721+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190725+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190729+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190731+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190738+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190745+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190752+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190764+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190771+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190777+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190784+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190789+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190790+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190791+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190793+00:00", "trade", 11.87, 238.0]
["2026-09-11T19:30:10.190797+00:00", "trade", 11.87, 31.0]
["2026-09-11T19:30:10.190799+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190801+00:00", "trade", 11.87, 163.0]
["2026-09-11T19:30:10.190806+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190813+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190820+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190827+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190832+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190840+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190840+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190847+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190848+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190848+00:00", "trade", 11.87, 166.0]
["2026-09-11T19:30:10.190848+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190848+00:00", "trade", 11.87, 238.0]
["2026-09-11T19:30:10.190848+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190855+00:00", "trade", 11.87, 84.0]
["2026-09-11T19:30:10.190855+00:00", "trade", 11.87, 971.0]
["2026-09-11T19:30:10.190857+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190857+00:00", "trade", 11.87, 362.0]
["2026-09-11T19:30:10.190859+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:30:10.190863+00:00", "trade", 11.87, 170.0]
["2026-09-11T19:30:10.190865+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190865+00:00", "trade", 11.87, 169.0]
["2026-09-11T19:30:10.190865+00:00", "trade", 11.87, 238.0]
["2026-09-11T19:30:10.190870+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:30:10.190874+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:30:10.190878+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.190878+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190883+00:00", "trade", 11.87, 192.0]
["2026-09-11T19:30:10.190885+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190888+00:00", "trade", 11.87, 23.0]
["2026-09-11T19:30:10.190891+00:00", "trade", 11.87, 274.0]
["2026-09-11T19:30:10.190891+00:00", "trade", 11.87, 963.0]
["2026-09-11T19:30:10.190892+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190895+00:00", "trade", 11.87, 196.0]
["2026-09-11T19:30:10.190897+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.190897+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190899+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.190899+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190900+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.190903+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190904+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190905+00:00", "trade", 11.87, 36.0]
["2026-09-11T19:30:10.190905+00:00", "trade", 11.87, 862.0]
["2026-09-11T19:30:10.190905+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190906+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190907+00:00", "trade", 11.87, 69.0]
["2026-09-11T19:30:10.190907+00:00", "trade", 11.87, 459.0]
["2026-09-11T19:30:10.190912+00:00", "trade", 11.87, 238.0]
["2026-09-11T19:30:10.190914+00:00", "trade", 11.87, 87.0]
["2026-09-11T19:30:10.190914+00:00", "trade", 11.87, 160.0]
["2026-09-11T19:30:10.190915+00:00", "trade", 11.87, 290.0]
["2026-09-11T19:30:10.190918+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190919+00:00", "trade", 11.87, 582.0]
["2026-09-11T19:30:10.190922+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.190931+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190933+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.190937+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190945+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190948+00:00", "trade", 11.87, 38.0]
["2026-09-11T19:30:10.190952+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190959+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190966+00:00", "trade", 11.87, 323.0]
["2026-09-11T19:30:10.190966+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190973+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.190999+00:00", "trade", 11.87, 221.0]
["2026-09-11T19:30:10.191017+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191018+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191027+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191035+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191044+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191070+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191082+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191107+00:00", "trade", 11.87, 25.0]
["2026-09-11T19:30:10.191108+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191112+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.191112+00:00", "trade", 11.87, 75.0]
["2026-09-11T19:30:10.191112+00:00", "trade", 11.87, 15.0]
["2026-09-11T19:30:10.191114+00:00", "trade", 11.87, 162.0]
["2026-09-11T19:30:10.191120+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.191120+00:00", "trade", 11.87, 58.0]
["2026-09-11T19:30:10.191121+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191124+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.191126+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:30:10.191126+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:30:10.191126+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:30:10.191131+00:00", "trade", 11.87, 80.0]
["2026-09-11T19:30:10.191131+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191134+00:00", "trade", 11.87, 244.0]
["2026-09-11T19:30:10.191134+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.191135+00:00", "trade", 11.87, 164.0]
["2026-09-11T19:30:10.191137+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.191138+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:30:10.191141+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.191143+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:30:10.191143+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:30:10.191145+00:00", "trade", 11.87, 770.0]
["2026-09-11T19:30:10.191146+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.191148+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:30:10.191151+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.191151+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.191171+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191179+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191193+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:10.191210+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191215+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:30:10.191218+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191220+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191222+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.191223+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191224+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:30:10.191224+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.191233+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191241+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191241+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191249+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191249+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191256+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191300+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191313+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191324+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191336+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:30:10.191346+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191388+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191395+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191402+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191409+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191416+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191424+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191431+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191438+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191444+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191451+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191458+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191464+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191471+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191479+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191568+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:30:10.191571+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191572+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191584+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191588+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:10.191625+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:10.191650+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:30:10.191651+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191736+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191793+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191866+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191879+00:00", "trade", 11.8721, 50.0]
["2026-09-11T19:30:10.191890+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191897+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191900+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.191910+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192145+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192183+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192197+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192204+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192211+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192220+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192221+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192232+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192430+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192751+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192756+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.192814+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:10.192946+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.193075+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.193156+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.193156+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.193612+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.194150+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.194152+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.194385+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:30:10.195020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.195025+00:00", "trade", 11.88, 56.0]
["2026-09-11T19:30:10.195027+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.195045+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.195087+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.195493+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.195607+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.195963+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.196196+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:30:10.196252+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.196269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.196957+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.197508+00:00", "trade", 11.88, 44.0]
["2026-09-11T19:30:10.197519+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.197520+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:10.197523+00:00", "trade", 11.88, 52.0]
["2026-09-11T19:30:10.197648+00:00", "trade", 11.875, 325.0]
["2026-09-11T19:30:10.198006+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198012+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198024+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198051+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198058+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198265+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198522+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198706+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198760+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198808+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:10.198869+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.198884+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199072+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199079+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199080+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199086+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199092+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199099+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199111+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:10.199113+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199117+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:10.199120+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199126+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199131+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:10.199133+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199134+00:00", "trade", 11.88, 110.0]
["2026-09-11T19:30:10.199140+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199146+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199152+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199159+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199163+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:30:10.199165+00:00", "trade", 11.88, 190.0]
["2026-09-11T19:30:10.199165+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:30:10.199165+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199172+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199178+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199183+00:00", "trade", 11.88, 90.0]
["2026-09-11T19:30:10.199185+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199193+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:10.199198+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199212+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199219+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199221+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199227+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199234+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199241+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199248+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199254+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199260+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199268+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199275+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199282+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199289+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199295+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199315+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199378+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199417+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199424+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.199459+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.199464+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:10.199467+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.199471+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199473+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199480+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199486+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:30:10.199486+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199493+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199499+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199506+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199512+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199518+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199521+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:30:10.199526+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199532+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199539+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199546+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199552+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199572+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199579+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199585+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199586+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199600+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199613+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199665+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199777+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199824+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:10.199834+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199942+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.199990+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.200069+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.200232+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.200279+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.200289+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.200474+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.200662+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.200889+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.201253+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.201259+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.201313+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.204518+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.208957+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:30:10.211225+00:00", "trade", 11.88, 12.0]
["2026-09-11T19:30:10.223803+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.231709+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.262406+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.262854+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.291650+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.340869+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.340904+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.382601+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.382627+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.382691+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.382695+00:00", "trade", 11.89, 85.0]
["2026-09-11T19:30:10.383141+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.383328+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.383381+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.383609+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.383671+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.383693+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.384216+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.389355+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:10.390136+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.467243+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.467692+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.497586+00:00", "trade", 11.8772, 9.0]
["2026-09-11T19:30:10.650302+00:00", "trade", 11.8836, 14.0]
["2026-09-11T19:30:10.706484+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.707489+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.707523+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.707951+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.786777+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.788772+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.788796+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.788805+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.789046+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.789240+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.837993+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.925320+00:00", "trade", 11.88, 333.0]
["2026-09-11T19:30:10.925321+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:10.925323+00:00", "trade", 11.88, 3500.0]
["2026-09-11T19:30:10.925323+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.925330+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.925336+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.925362+00:00", "trade", 11.88, 2136.0]
["2026-09-11T19:30:10.925365+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.925374+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:10.925376+00:00", "trade", 11.88, 546.0]
["2026-09-11T19:30:10.925380+00:00", "trade", 11.88, 69.0]
["2026-09-11T19:30:10.925381+00:00", "trade", 11.88, 315.0]
["2026-09-11T19:30:10.925439+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.925463+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:10.925463+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:10.925463+00:00", "trade", 11.88, 1024.0]
["2026-09-11T19:30:10.925494+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.925505+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:10.925704+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925711+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925725+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925732+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925740+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925747+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925754+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925761+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925768+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925774+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925780+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925787+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925794+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925800+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925807+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:10.925821+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.925967+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.925981+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.925988+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.925995+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.926056+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.926069+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.926073+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.926083+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.926086+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.926225+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.926315+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.926767+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.926785+00:00", "trade", 11.88, 36.0]
["2026-09-11T19:30:10.927086+00:00", "trade", 11.88, 24.0]
["2026-09-11T19:30:10.927089+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.927209+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.927391+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:10.927393+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.927846+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.927865+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.927875+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.927914+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.928296+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.928308+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.928491+00:00", "trade", 11.88, 76.0]
["2026-09-11T19:30:10.928498+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.928512+00:00", "trade", 11.88, 114.0]
["2026-09-11T19:30:10.928909+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.928981+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.929287+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.929504+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:10.944428+00:00", "trade", 11.88, 33.0]
["2026-09-11T19:30:11.026120+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.106739+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.106846+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.107169+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.110527+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.111033+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.111226+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.111293+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.111301+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.111310+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.111780+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.111790+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.111928+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.111955+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.111971+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.112403+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.113161+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.115552+00:00", "trade", 11.88, 20.0]
["2026-09-11T19:30:11.115594+00:00", "trade", 11.88, 12.0]
["2026-09-11T19:30:11.115780+00:00", "trade", 11.88, 7.0]
["2026-09-11T19:30:11.115781+00:00", "trade", 11.88, 139.0]
["2026-09-11T19:30:11.115784+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:11.115785+00:00", "trade", 11.88, 17.0]
["2026-09-11T19:30:11.115788+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:11.115790+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.115791+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:11.115812+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.115830+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:30:11.115835+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:30:11.115841+00:00", "trade", 11.88, 600.0]
["2026-09-11T19:30:11.115873+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:11.115884+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115885+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.115885+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.115891+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115901+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115908+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115914+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115921+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115928+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115942+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115950+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115956+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115977+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:11.115980+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.115983+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.115985+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.115986+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:30:11.115986+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:30:11.115986+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.115986+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.115993+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116006+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116033+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116048+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116063+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116079+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:30:11.116083+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:30:11.116157+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.116167+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116226+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116238+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116270+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116316+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:30:11.116326+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116383+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:30:11.116397+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:30:11.116450+00:00", "trade", 11.88, 199.0]
["2026-09-11T19:30:11.116462+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:30:11.116462+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116507+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116604+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116811+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116883+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.116923+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.117098+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.117686+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.117692+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.117708+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.117970+00:00", "trade", 11.885, 40.0]
["2026-09-11T19:30:11.118711+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:11.118849+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.119160+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.119316+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.119455+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:11.119935+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.120878+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.121140+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.122190+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.124337+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:30:11.144262+00:00", "trade", 11.89, 446.0]
["2026-09-11T19:30:11.176639+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.176957+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.177403+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.220446+00:00", "trade", 11.885, 40.0]
["2026-09-11T19:30:11.221311+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.221697+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.530388+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.531209+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.531606+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.531813+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.533481+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.653821+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.685146+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.728507+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.735858+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.736456+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.843883+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.843976+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.844360+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.848997+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.849495+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.926250+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:11.926309+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:12.155764+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:12.250655+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:12.267177+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:12.592724+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:12.593190+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:12.633365+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:12.633823+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:12.910038+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:13.238573+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:13.311415+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:13.465840+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:13.471944+00:00", "trade", 11.8968, 9.0]
["2026-09-11T19:30:13.472740+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:13.500778+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:13.526357+00:00", "trade", 11.899, 6.0]
["2026-09-11T19:30:13.534324+00:00", "trade", 11.8972, 13.0]
["2026-09-11T19:30:13.545089+00:00", "trade", 11.8922, 6.0]
["2026-09-11T19:30:14.240412+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:14.241403+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:14.241462+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:14.244175+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:14.483740+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:14.724738+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:14.725567+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:14.876532+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:15.803020+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:15.834849+00:00", "trade", 11.8969, 2.0]
["2026-09-11T19:30:16.020262+00:00", "trade", 11.885, 10.0]
["2026-09-11T19:30:16.021066+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:16.021080+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:16.072408+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:16.987843+00:00", "trade", 11.885, 75.0]
["2026-09-11T19:30:16.989462+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:16.989477+00:00", "trade", 11.885, 27.0]
["2026-09-11T19:30:16.989899+00:00", "trade", 11.885, 13.0]
["2026-09-11T19:30:16.990138+00:00", "trade", 11.885, 14.0]
["2026-09-11T19:30:16.990848+00:00", "trade", 11.885, 13.0]
["2026-09-11T19:30:16.991347+00:00", "trade", 11.885, 14.0]
["2026-09-11T19:30:16.991567+00:00", "trade", 11.885, 13.0]
["2026-09-11T19:30:16.992287+00:00", "trade", 11.885, 27.0]
["2026-09-11T19:30:16.993575+00:00", "trade", 11.885, 73.0]
["2026-09-11T19:30:16.994382+00:00", "trade", 11.885, 400.0]
["2026-09-11T19:30:16.997731+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:30:17.000043+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:17.002493+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:17.006877+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:17.008306+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:17.011638+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:17.012426+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:17.013935+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:30:17.439433+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:17.439955+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:17.455536+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:17.529744+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:17.532227+00:00", "trade", 11.897, 100.0]
["2026-09-11T19:30:17.623037+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:17.623046+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:17.773896+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:17.832297+00:00", "trade", 11.885, 446.0]
["2026-09-11T19:30:17.880426+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:17.880876+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:18.147145+00:00", "trade", 11.8987, 54.0]
["2026-09-11T19:30:18.872112+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:18.872132+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:18.872945+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:19.008292+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:19.107856+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:19.144643+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:19.145105+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:19.149338+00:00", "trade", 11.885, 4000.0]
["2026-09-11T19:30:19.150136+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:19.197424+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:19.418129+00:00", "trade", 11.885, 30.0]
["2026-09-11T19:30:19.419977+00:00", "trade", 11.885, 45.0]
["2026-09-11T19:30:19.420867+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:19.441733+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.128095+00:00", "trade", 11.885, 10.0]
["2026-09-11T19:30:20.425771+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.426401+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.427733+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.441775+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.589608+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.591293+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.591322+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.591774+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.885143+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.885647+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.886443+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:20.954830+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:30:21.304067+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.305238+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.307304+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.379085+00:00", "trade", 11.8969, 1.0]
["2026-09-11T19:30:21.379881+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.424208+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.430233+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.430694+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.431119+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.431307+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.431401+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.431706+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.449096+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.449334+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.449696+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.450930+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.451517+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.487335+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.487341+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.487363+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:21.487771+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.487785+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.488075+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.488382+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.489006+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.528100+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.551434+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:21.670811+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:22.079888+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:22.088617+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:22.088691+00:00", "trade", 11.885, 60.0]
["2026-09-11T19:30:22.088692+00:00", "trade", 11.885, 40.0]
["2026-09-11T19:30:22.088875+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:22.088881+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:22.088939+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:22.088955+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:22.089025+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:22.089034+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:22.092464+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:22.328381+00:00", "trade", 11.885, 10.0]
["2026-09-11T19:30:22.385130+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:22.466045+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:22.466530+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:22.869395+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:22.869418+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.002270+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.002349+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.002395+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.003268+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.104309+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.104325+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.175726+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.177639+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.178156+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.181742+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.215350+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.215546+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.216540+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.251498+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.292675+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.293811+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.294098+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.297455+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.297985+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.298567+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.299473+00:00", "trade", 11.89, 154.0]
["2026-09-11T19:30:23.299476+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.299537+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:30:23.299538+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:23.299539+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:30:23.299560+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:30:23.299564+00:00", "trade", 11.89, 319.0]
["2026-09-11T19:30:23.299828+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.299834+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:23.299835+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:23.299842+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.299849+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.299856+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:23.299856+00:00", "trade", 11.89, 180.0]
["2026-09-11T19:30:23.299856+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:30:23.299859+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.299942+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.299991+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.300055+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:23.300074+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300082+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300089+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300095+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300102+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300110+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300117+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300124+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300132+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300140+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300147+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300154+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300157+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:30:23.300157+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:23.300157+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:30:23.300157+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:30:23.300157+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300161+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300164+00:00", "trade", 11.89, 405.0]
["2026-09-11T19:30:23.300167+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300173+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300175+00:00", "trade", 11.89, 18.0]
["2026-09-11T19:30:23.300175+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:30:23.300181+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300195+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300216+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:23.300277+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:23.300294+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.300342+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:30:23.300479+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.300480+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.300528+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.300563+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.300625+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:30:23.300660+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.300667+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.300885+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.300899+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.301359+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.301613+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.301769+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.301928+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.302312+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.302812+00:00", "trade", 11.89, 11.0]
["2026-09-11T19:30:23.303825+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.304261+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.308777+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:23.315603+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:23.316715+00:00", "trade", 11.89, 11.0]
["2026-09-11T19:30:23.329882+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.330340+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.389538+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.427710+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.548376+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.720509+00:00", "trade", 11.895, 10.0]
["2026-09-11T19:30:23.721337+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.721838+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.782818+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.782850+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.991564+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.992609+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:23.996311+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:24.046571+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:24.997182+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:25.045991+00:00", "trade", 11.881, 1.0]
["2026-09-11T19:30:25.146235+00:00", "trade", 11.895, 10.0]
["2026-09-11T19:30:25.424691+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:25.424968+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:25.449910+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:25.646801+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:30:25.647261+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:25.647987+00:00", "trade", 11.895, 3.0]
["2026-09-11T19:30:25.659199+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:30:25.937103+00:00", "trade", 11.8852, 18.0]
["2026-09-11T19:30:25.937933+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:25.951408+00:00", "trade", 11.8852, 2.0]
["2026-09-11T19:30:25.957630+00:00", "trade", 11.8984, 12.0]
["2026-09-11T19:30:26.058959+00:00", "trade", 11.895, 7127.0]
["2026-09-11T19:30:26.093506+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:26.094002+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:26.496113+00:00", "trade", 11.8971, 1.0]
["2026-09-11T19:30:26.620567+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:26.621104+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:26.754227+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:27.101934+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:27.102445+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:27.300250+00:00", "trade", 11.895, 10.0]
["2026-09-11T19:30:27.301000+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:30:28.494334+00:00", "trade", 11.8795, 11.0]
["2026-09-11T19:30:28.843717+00:00", "trade", 11.895, 2.0]
["2026-09-11T19:30:28.911683+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.107851+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.108428+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.108708+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.108949+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110033+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110872+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:30:29.110931+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:29.110932+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110939+00:00", "trade", 11.89, 36.0]
["2026-09-11T19:30:29.110939+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110947+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:29.110947+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110950+00:00", "trade", 11.89, 17.0]
["2026-09-11T19:30:29.110954+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110960+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110967+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110974+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110981+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110987+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.110994+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.111000+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.111014+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.111017+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:29.111021+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.111061+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.111247+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.111254+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:29.111261+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111262+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111268+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111274+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111281+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111281+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111287+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111294+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111302+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111309+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111316+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111322+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111329+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111335+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111342+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111347+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:30:29.111348+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:29.111349+00:00", "trade", 11.89, 31.0]
["2026-09-11T19:30:29.111352+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111356+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111390+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111398+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111405+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111412+00:00", "trade", 11.89, 21.0]
["2026-09-11T19:30:29.111423+00:00", "trade", 11.89, 48.0]
["2026-09-11T19:30:29.111432+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111443+00:00", "trade", 11.895, 3.0]
["2026-09-11T19:30:29.111450+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111458+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111484+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111496+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:29.111496+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:29.111497+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111498+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:29.111498+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:30:29.111504+00:00", "trade", 11.89, 70.0]
["2026-09-11T19:30:29.111577+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111580+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111587+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111593+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111601+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111609+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111616+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111646+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111655+00:00", "trade", 11.885, 31.0]
["2026-09-11T19:30:29.111706+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111739+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111758+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111887+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111898+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111911+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111922+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111979+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.111986+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.112000+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.112047+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.112060+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.112155+00:00", "trade", 11.885, 31.0]
["2026-09-11T19:30:29.112202+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.112405+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.112840+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.112960+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.113115+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.113623+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.113885+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.113922+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.114450+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.115871+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.118701+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:29.121406+00:00", "trade", 11.89, 5.0]
["2026-09-11T19:30:29.140891+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.141348+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.142125+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.182078+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.182261+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.183337+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.183377+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.183813+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.184026+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.198833+00:00", "trade", 11.885, 6.0]
["2026-09-11T19:30:29.198896+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:30:29.208290+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.233696+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.239632+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.293234+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.293604+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.293786+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.294922+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:29.301323+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:30:30.104657+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.104665+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.129384+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.641702+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.641817+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.641846+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.641859+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.642600+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.643798+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.644486+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.675338+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.675787+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:30.808299+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.010007+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:30:31.010010+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.010148+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:31.010148+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.010467+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.010642+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.010651+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.010659+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.011245+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.012190+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.012776+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.015592+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.028176+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.063036+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.063769+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.063791+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.082471+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.097476+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.097936+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.384102+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.384168+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.384200+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.384246+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.384565+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.384604+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.385801+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.391781+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.400006+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.400017+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.400104+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.490722+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.490785+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.491183+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.569241+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.700588+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.701090+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.701486+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.702074+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:31.888305+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.197670+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.197779+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.198069+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.198114+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.198647+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.446821+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.446848+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.447887+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.448062+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:32.448140+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.448153+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:32.448160+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448167+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448173+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448180+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448187+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448194+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448201+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448207+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448227+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448233+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448239+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448253+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448260+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448274+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448334+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448366+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:32.448380+00:00", "trade", 11.89, 600.0]
["2026-09-11T19:30:32.448446+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448495+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448605+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:32.448654+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:30:32.448656+00:00", "trade", 11.89, 57.0]
["2026-09-11T19:30:32.448656+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:30:32.448657+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:32.448658+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:32.448660+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:32.448684+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:32.448757+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:32.448775+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.448936+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.448985+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.448993+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449000+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449016+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449031+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449134+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449138+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449153+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449282+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449298+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449458+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.449615+00:00", "trade", 11.9, 124.0]
["2026-09-11T19:30:32.449726+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:32.449932+00:00", "trade", 11.9, 14.0]
["2026-09-11T19:30:32.450133+00:00", "trade", 11.9, 13.0]
["2026-09-11T19:30:32.450321+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.450357+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.450749+00:00", "trade", 11.9, 51.0]
["2026-09-11T19:30:32.450751+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.450759+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.450823+00:00", "trade", 11.9, 114.0]
["2026-09-11T19:30:32.450824+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.450911+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:30:32.450911+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.451096+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:30:32.451096+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.451202+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.451211+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.451252+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.451283+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.451313+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.451423+00:00", "trade", 11.9, 63.0]
["2026-09-11T19:30:32.451425+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.451560+00:00", "trade", 11.9, 13.0]
["2026-09-11T19:30:32.451562+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.451642+00:00", "trade", 11.9, 17.0]
["2026-09-11T19:30:32.451644+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.452850+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.452877+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.452913+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.453288+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.453326+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.453554+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.453568+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.453873+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.454118+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.454320+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.455003+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.455671+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.456081+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:30:32.456772+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.457036+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.457243+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.459071+00:00", "trade", 11.9, 900.0]
["2026-09-11T19:30:32.459148+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.459383+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.500330+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.500767+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.500789+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.577841+00:00", "trade", 11.895, 2.0]
["2026-09-11T19:30:32.577876+00:00", "trade", 11.895, 3.0]
["2026-09-11T19:30:32.625254+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:32.773852+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:30:32.774254+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:30:32.788249+00:00", "trade", 11.8797, 1.0]
["2026-09-11T19:30:32.792745+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:30:32.927240+00:00", "trade", 11.9, 28.0]
["2026-09-11T19:30:33.030449+00:00", "trade", 11.89, 134.0]
["2026-09-11T19:30:33.031386+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.031407+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.031435+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.031443+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.031451+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.031510+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.031866+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.209325+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.221004+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457216+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457358+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:30:33.457358+00:00", "trade", 11.89, 700.0]
["2026-09-11T19:30:33.457359+00:00", "trade", 11.89, 5.0]
["2026-09-11T19:30:33.457377+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457381+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:30:33.457384+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457391+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457398+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457415+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:33.457425+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457438+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457452+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457459+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457465+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457472+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457485+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457492+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457512+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:33.457512+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:33.457512+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:30:33.457515+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457635+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457665+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457673+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457704+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457711+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457718+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457718+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:30:33.457724+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457732+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457739+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457746+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457753+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457759+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457766+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457770+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457773+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457779+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457786+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457793+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457800+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:30:33.457810+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:30:33.457810+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.457813+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.457835+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.457842+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.457868+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.457904+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.457998+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458000+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458087+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458154+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458214+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458230+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458247+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458303+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458318+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458331+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.458773+00:00", "trade", 11.885, 60.0]
["2026-09-11T19:30:33.458797+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.459569+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.459803+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.459861+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.460302+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.461296+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.462019+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.468873+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:30:33.485705+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.486149+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.510735+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.560688+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.561143+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.561221+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.564848+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.569799+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.573189+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:30:33.573669+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.573691+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.574147+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.574775+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.577830+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:30:33.577886+00:00", "trade", 11.885, 350.0]
["2026-09-11T19:30:33.578130+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:30:33.578196+00:00", "trade", 11.885, 350.0]
["2026-09-11T19:30:33.578213+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:30:33.578215+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:30:33.578265+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.578807+00:00", "trade", 11.8854, 50.0]
["2026-09-11T19:30:33.578924+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.579707+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.580112+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.580785+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.581213+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.581235+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.581348+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.581775+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.581816+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.582261+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.583965+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.585908+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.586170+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.586226+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.587427+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.587445+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.587603+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.587610+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.588197+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.588275+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.589454+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.589918+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.590005+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.597908+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.598411+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.602142+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.689094+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.691825+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.692286+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.697889+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.755717+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.788379+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.788420+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.788530+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.790016+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.790716+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.793339+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.796005+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.799637+00:00", "trade", 11.885, 2.0]
["2026-09-11T19:30:33.799729+00:00", "trade", 11.885, 3.0]
["2026-09-11T19:30:33.799815+00:00", "trade", 11.885, 3.0]
["2026-09-11T19:30:33.812586+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.813034+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.821318+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.826905+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.827183+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.828300+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:33.828980+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.132707+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.134272+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.233646+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.233820+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.236598+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.492939+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.492949+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.492995+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.493396+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.493409+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.494481+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.495161+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.648538+00:00", "trade", 11.897, 1.0]
["2026-09-11T19:30:34.922084+00:00", "trade", 11.897, 100.0]
["2026-09-11T19:30:34.966098+00:00", "trade", 11.88, 70.0]
["2026-09-11T19:30:34.966099+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:30:34.966101+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:34.966140+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:30:34.966144+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:34.966147+00:00", "trade", 11.88, 25.0]
["2026-09-11T19:30:34.966148+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:34.966149+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:34.966160+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966163+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:30:34.966167+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966169+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:34.966181+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966189+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966196+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966203+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966216+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966223+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966242+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:34.966244+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966246+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966252+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966260+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966279+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966285+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966292+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966299+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966305+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966311+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966325+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966332+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966338+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966345+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966352+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966359+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966448+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966463+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966463+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:30:34.966480+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966490+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966498+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966505+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966511+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966513+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:30:34.966525+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966531+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966538+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966542+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:34.966544+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966550+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966557+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966564+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966570+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966571+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:30:34.966572+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:30:34.966586+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.966668+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.966687+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.966747+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.966754+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.966826+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.966845+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.966995+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.967057+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.967060+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:30:34.967094+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.967108+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.967140+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.967202+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.967465+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.967558+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.967633+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.968106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.968479+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.968756+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.968998+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.969887+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.970010+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.971164+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.972675+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.972689+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.976634+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.977072+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:34.980058+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:30:35.014261+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:35.177371+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:35.195903+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:35.196492+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:35.196948+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:35.286312+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:35.287981+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:35.423450+00:00", "trade", 11.8857, 32.0]
["2026-09-11T19:30:35.760901+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:35.806949+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:35.927500+00:00", "trade", 11.88, 256.0]
["2026-09-11T19:30:35.977368+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:30:36.001757+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.002428+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.052780+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.052888+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.168251+00:00", "trade", 11.8797, 1.0]
["2026-09-11T19:30:36.368371+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.368445+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.368838+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.369006+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.369458+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.374956+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.374973+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.593909+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.593960+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.594080+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.620638+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.758256+00:00", "trade", 11.875, 70.0]
["2026-09-11T19:30:36.932295+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:36.974822+00:00", "trade", 11.875, 40.0]
["2026-09-11T19:30:37.094260+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:30:37.475497+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:37.475509+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:37.475618+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:37.476172+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:37.522643+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:37.656763+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:37.656771+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:37.657488+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:37.965541+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:38.195395+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.195719+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.195853+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.196229+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.211115+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.265518+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.265701+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.265956+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.266033+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.309214+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.310393+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.386690+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.387839+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.523234+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.740436+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:30:38.741542+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.842394+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:38.842851+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:39.025172+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:39.025386+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:39.115720+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:39.116675+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:39.187626+00:00", "trade", 11.8983, 100.0]
["2026-09-11T19:30:39.597838+00:00", "trade", 11.897, 2.0]
["2026-09-11T19:30:40.033589+00:00", "trade", 11.875, 4.0]
["2026-09-11T19:30:40.033605+00:00", "trade", 11.875, 3.0]
["2026-09-11T19:30:40.034532+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:40.035366+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:40.091163+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:40.463321+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:40.476274+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:40.547386+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:40.752653+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:40.962213+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:40.962220+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:40.962334+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:30:40.962358+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:30:40.962362+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:40.972938+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:41.094614+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:41.095083+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:41.095368+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:41.855375+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:41.855838+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:41.988994+00:00", "trade", 11.875, 19.0]
["2026-09-11T19:30:41.989927+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:41.990313+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:42.181646+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:42.489941+00:00", "trade", 11.8794, 4.0]
["2026-09-11T19:30:42.869992+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:30:43.057239+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.057256+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.057702+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.058074+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.183474+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.194206+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.194677+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.194695+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.195114+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.195332+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.196172+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.196742+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.381882+00:00", "trade", 11.8793, 6.0]
["2026-09-11T19:30:43.390182+00:00", "trade", 11.8793, 1.0]
["2026-09-11T19:30:43.882048+00:00", "trade", 11.8982, 100.0]
["2026-09-11T19:30:43.934751+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.935213+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.935681+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:43.945914+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:44.116847+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:45.519499+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:45.519940+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:45.520396+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:45.520406+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:45.532956+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:45.533487+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.005463+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.006412+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.122661+00:00", "trade", 11.875, 15.0]
["2026-09-11T19:30:46.158090+00:00", "trade", 11.875, 54.0]
["2026-09-11T19:30:46.173860+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:30:46.190511+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.216546+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.219383+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.330203+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.336081+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.380038+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.380486+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.380649+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.384098+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.384584+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.407494+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.801956+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.802442+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.802470+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:46.802896+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:47.033352+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:47.033867+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:47.059367+00:00", "trade", 11.8971, 1.0]
["2026-09-11T19:30:47.170353+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:47.170955+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:47.631409+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:47.631462+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:47.631895+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:47.631915+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:47.874489+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:48.114099+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:48.830718+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:48.831218+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:48.831679+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:48.834277+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:48.849639+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:48.852166+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:48.906767+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:49.016929+00:00", "trade", 11.8786, 1.0]
["2026-09-11T19:30:49.123251+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:49.123710+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:49.196443+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:49.196481+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:49.196577+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:30:49.196635+00:00", "trade", 11.875, 700.0]
["2026-09-11T19:30:49.196643+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:30:49.196643+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:30:49.196665+00:00", "trade", 11.875, 572.0]
["2026-09-11T19:30:49.196750+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:30:49.196990+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:30:49.196996+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:30:49.269439+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:49.439041+00:00", "trade", 11.8831, 400.0]
["2026-09-11T19:30:49.617224+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:49.619609+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:49.808067+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:49.876912+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:30:50.586371+00:00", "trade", 11.897, 2.0]
["2026-09-11T19:30:51.255543+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.259300+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.413938+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:51.413939+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:51.413940+00:00", "trade", 11.87, 44.0]
["2026-09-11T19:30:51.413942+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:30:51.413945+00:00", "trade", 11.87, 73.0]
["2026-09-11T19:30:51.413960+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:30:51.413975+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:51.413978+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.413980+00:00", "trade", 11.87, 25.0]
["2026-09-11T19:30:51.413982+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:51.413982+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:30:51.413982+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:51.413985+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.413989+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:51.413992+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.413994+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:30:51.413998+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.413999+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:30:51.414006+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414008+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:51.414013+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414030+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414037+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414044+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414052+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414058+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414064+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414072+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:30:51.414078+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414085+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414092+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414099+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414117+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414127+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414137+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414144+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414153+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414160+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414167+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414173+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414180+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414200+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414356+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414363+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414370+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:30:51.414383+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:30:51.414387+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414394+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414403+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414406+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414409+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414413+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414416+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414420+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414424+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414432+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414440+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414446+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414453+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414461+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414468+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414475+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414477+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:30:51.414477+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:30:51.414481+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414488+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414490+00:00", "trade", 11.87, 202.0]
["2026-09-11T19:30:51.414494+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414496+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414500+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414507+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:30:51.414511+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414530+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414548+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414556+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414562+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414569+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414575+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414582+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414604+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414613+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414642+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414650+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414657+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414664+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414671+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414686+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414694+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414698+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414776+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414791+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414798+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414832+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414842+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414941+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414948+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.414978+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.415001+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.415008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.415077+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.415461+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.415473+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.415483+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.415929+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.416138+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.417463+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.417672+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.417714+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.418480+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.418853+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.447014+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.447044+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.515238+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:30:51.614428+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.769546+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:51.775826+00:00", "trade", 11.865, 134.0]
["2026-09-11T19:30:51.896620+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:52.016379+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:52.017456+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:52.494854+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:30:52.676276+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:52.676605+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:52.678615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:52.773210+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:53.224640+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:53.503150+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:30:53.621750+00:00", "trade", 11.87, 8.0]
["2026-09-11T19:30:53.675619+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:53.675640+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:53.676388+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:53.676854+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:54.666783+00:00", "trade", 11.87, 60.0]
["2026-09-11T19:30:54.934934+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:54.935262+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:54.935849+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:54.936012+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:54.936615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:55.091442+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:55.248496+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:55.382274+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:55.422366+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:56.161734+00:00", "trade", 11.86, 90.0]
["2026-09-11T19:30:56.686185+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:30:56.687430+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:56.688038+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:56.770754+00:00", "trade", 11.8973, 100.0]
["2026-09-11T19:30:56.786501+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:30:56.886710+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:30:56.986983+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:30:57.087193+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:30:57.092799+00:00", "trade", 11.8677, 1.0]
["2026-09-11T19:30:57.187449+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:30:57.188347+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.188745+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.188776+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.188976+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.296714+00:00", "trade", 11.86, 39.0]
["2026-09-11T19:30:57.297115+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.297143+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.297877+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.298341+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.299089+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.336598+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.337285+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.338151+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.338355+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.338712+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.339305+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.374104+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.374565+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.417286+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.456935+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.457754+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.458132+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.458620+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.605297+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.609750+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.641445+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.641490+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.642031+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.667633+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.774440+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.792493+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:57.857386+00:00", "trade", 11.8664, 1.0]
["2026-09-11T19:30:57.969748+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:30:57.970070+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.027622+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.027696+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.027742+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.027781+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.028065+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.028316+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.028331+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.028388+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.028592+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.028819+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.106453+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:58.129971+00:00", "trade", 11.8699, 100.0]
["2026-09-11T19:30:58.857770+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:59.233348+00:00", "trade", 11.8973, 1.0]
["2026-09-11T19:30:59.239632+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:59.239685+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:30:59.239768+00:00", "trade", 11.86, 75.0]
["2026-09-11T19:30:59.241738+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:59.243217+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:59.392912+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:30:59.544394+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.127835+00:00", "trade", 11.8973, 5.0]
["2026-09-11T19:31:00.130048+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.130517+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.132033+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.255484+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:31:00.256286+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.324184+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.324902+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.427088+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.427620+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.427781+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.427915+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.430106+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.484183+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:00.484193+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:01.155543+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:01.196171+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:01.310159+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:02.219775+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:02.220441+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:02.356169+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:02.910541+00:00", "trade", 11.864, 50.0]
["2026-09-11T19:31:03.006210+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.006477+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.009726+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.010100+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.010117+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.010829+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.010893+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.011107+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:31:03.011108+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:03.011109+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.011111+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.011114+00:00", "trade", 11.87, 340.0]
["2026-09-11T19:31:03.011116+00:00", "trade", 11.87, 160.0]
["2026-09-11T19:31:03.011127+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:03.011211+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.011217+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.011222+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:31:03.011223+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.011237+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.011243+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.011250+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.011257+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.011263+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.011268+00:00", "trade", 11.87, 7.0]
["2026-09-11T19:31:03.011272+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011273+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:31:03.011275+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:03.011278+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011285+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011291+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011298+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011305+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011311+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011317+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011324+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011331+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011344+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011364+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011373+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011379+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011392+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011395+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011406+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011461+00:00", "trade", 11.87, 553.0]
["2026-09-11T19:31:03.011478+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:31:03.011488+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011509+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011518+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011530+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:31:03.011531+00:00", "trade", 11.87, 7.0]
["2026-09-11T19:31:03.011540+00:00", "trade", 11.87, 47.0]
["2026-09-11T19:31:03.011565+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:31:03.011567+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:31:03.011567+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:31:03.011567+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011583+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.011587+00:00", "trade", 11.865, 5.0]
["2026-09-11T19:31:03.011598+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.011615+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.011616+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.011634+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.011675+00:00", "trade", 11.865, 10.0]
["2026-09-11T19:31:03.011689+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:03.011713+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:03.011839+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.011927+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.011933+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.011950+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.011958+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.011963+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:31:03.011973+00:00", "trade", 11.87, 199.0]
["2026-09-11T19:31:03.011975+00:00", "trade", 11.87, 306.0]
["2026-09-11T19:31:03.011981+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.012018+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.012020+00:00", "trade", 11.87, 399.0]
["2026-09-11T19:31:03.012231+00:00", "trade", 11.875, 224.0]
["2026-09-11T19:31:03.012240+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.012251+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:31:03.012260+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.012261+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:31:03.012265+00:00", "trade", 11.88, 144.0]
["2026-09-11T19:31:03.012274+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.012280+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.012295+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.012332+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.012388+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.012521+00:00", "trade", 11.87, 94.0]
["2026-09-11T19:31:03.012526+00:00", "trade", 11.88, 24.0]
["2026-09-11T19:31:03.012527+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:31:03.012542+00:00", "trade", 11.88, 438.0]
["2026-09-11T19:31:03.012655+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.012705+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.013069+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.013076+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.013157+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.013175+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.013722+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.013839+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.013861+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.014075+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.014188+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.014335+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.014802+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.015728+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.015764+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.017561+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.018365+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:03.020820+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.021996+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.023732+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.031000+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.032211+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.032318+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.032910+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.042322+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044086+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044185+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044192+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044196+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044197+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:31:03.044198+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044199+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:03.044199+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:31:03.044203+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044228+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:03.044228+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044235+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044237+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044238+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044240+00:00", "trade", 11.87, 344.0]
["2026-09-11T19:31:03.044243+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044245+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:03.044245+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044247+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044250+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044250+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044252+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044255+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:03.044259+00:00", "trade", 11.87, 1004.0]
["2026-09-11T19:31:03.044259+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044262+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044266+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044267+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:31:03.044272+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044279+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044286+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044294+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044301+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044307+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044315+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044322+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044329+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044335+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044336+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044336+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044336+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044336+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:31:03.044342+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044348+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044361+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044368+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044375+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044397+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044403+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044410+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044418+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044418+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044424+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044431+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044438+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044445+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044452+00:00", "trade", 11.87, 168.0]
["2026-09-11T19:31:03.044452+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044453+00:00", "trade", 11.87, 232.0]
["2026-09-11T19:31:03.044459+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044459+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044472+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044480+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044487+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044494+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044502+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044510+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044517+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044525+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044540+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044547+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044549+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044578+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:03.044596+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044598+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044606+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044608+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:31:03.044615+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044618+00:00", "trade", 11.87, 198.0]
["2026-09-11T19:31:03.044619+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:03.044621+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:31:03.044621+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:31:03.044621+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044622+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044628+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044635+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044641+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044655+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044662+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044669+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044675+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044680+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044681+00:00", "trade", 11.87, 1200.0]
["2026-09-11T19:31:03.044681+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:31:03.044682+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044683+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:31:03.044683+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:31:03.044683+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:03.044688+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:31:03.044690+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:03.044693+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044698+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044705+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044716+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044721+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044724+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044729+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044731+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044736+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044738+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044746+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044752+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044754+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044759+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044766+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044774+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044789+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044832+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:31:03.044898+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:03.044917+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.044957+00:00", "trade", 11.87, 11.0]
["2026-09-11T19:31:03.044964+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045031+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045099+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045120+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045169+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045182+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045212+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045225+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045275+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045289+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045308+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045321+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045351+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045364+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045831+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.045848+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.046286+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.046306+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.046699+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.046753+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.046773+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.047101+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.047705+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.047756+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.048281+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.048447+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.052360+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:31:03.053150+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.092382+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.144947+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.144963+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.160460+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:31:03.160947+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.189737+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.191207+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.195079+00:00", "trade", 11.86, 7.0]
["2026-09-11T19:31:03.536044+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.580405+00:00", "trade", 11.8725, 26.0]
["2026-09-11T19:31:03.608448+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.861642+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:03.861841+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.488553+00:00", "trade", 11.8678, 1000.0]
["2026-09-11T19:31:05.492721+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.501022+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.504872+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.510959+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:05.697074+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.719475+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.719482+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.729840+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.738910+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.771620+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.798827+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.798872+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.805743+00:00", "trade", 11.865, 1567.0]
["2026-09-11T19:31:05.855685+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.856040+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.856049+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.856644+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.856703+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.857219+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.857484+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.858057+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.876441+00:00", "trade", 11.865, 45.0]
["2026-09-11T19:31:05.880197+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.880651+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882216+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882217+00:00", "trade", 11.87, 335.0]
["2026-09-11T19:31:05.882218+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:05.882220+00:00", "trade", 11.87, 1004.0]
["2026-09-11T19:31:05.882222+00:00", "trade", 11.87, 221.0]
["2026-09-11T19:31:05.882225+00:00", "trade", 11.87, 176.0]
["2026-09-11T19:31:05.882225+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882232+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882237+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:05.882278+00:00", "trade", 11.87, 669.0]
["2026-09-11T19:31:05.882329+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882344+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882351+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882364+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882371+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882384+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882391+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882397+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882404+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882410+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882417+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882423+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882430+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882443+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882450+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882458+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882524+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882531+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882545+00:00", "trade", 11.87, 91.0]
["2026-09-11T19:31:05.882551+00:00", "trade", 11.87, 15.0]
["2026-09-11T19:31:05.882554+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:31:05.882554+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882558+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:05.882564+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882567+00:00", "trade", 11.87, 295.0]
["2026-09-11T19:31:05.882569+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:31:05.882575+00:00", "trade", 11.87, 205.0]
["2026-09-11T19:31:05.882581+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:05.882592+00:00", "trade", 11.87, 85.0]
["2026-09-11T19:31:05.882592+00:00", "trade", 11.87, 15.0]
["2026-09-11T19:31:05.882603+00:00", "trade", 11.87, 205.0]
["2026-09-11T19:31:05.882631+00:00", "trade", 11.87, 305.0]
["2026-09-11T19:31:05.882668+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882670+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882678+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882687+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882691+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:05.882694+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882700+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882707+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882714+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882722+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882729+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882736+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882742+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882749+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882755+00:00", "trade", 11.87, 190.0]
["2026-09-11T19:31:05.882764+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882779+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882790+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:05.882791+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882806+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882812+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882887+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:31:05.882888+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:31:05.882890+00:00", "trade", 11.87, 90.0]
["2026-09-11T19:31:05.882891+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:05.882891+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882895+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:05.882901+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882905+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:05.882909+00:00", "trade", 11.87, 99.0]
["2026-09-11T19:31:05.882909+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:31:05.882935+00:00", "trade", 11.87, 277.0]
["2026-09-11T19:31:05.882995+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:05.882995+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883005+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883014+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883021+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883067+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883100+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883192+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:05.883193+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883201+00:00", "trade", 11.87, 122.0]
["2026-09-11T19:31:05.883202+00:00", "trade", 11.87, 77.0]
["2026-09-11T19:31:05.883204+00:00", "trade", 11.87, 523.0]
["2026-09-11T19:31:05.883211+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:05.883275+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883298+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883299+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883320+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883432+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883446+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883453+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883485+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883513+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883626+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.883864+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.884518+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.884534+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.884957+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.885003+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.885071+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.885432+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:31:05.885576+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.885835+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.888738+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.890472+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.915403+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.915671+00:00", "trade", 11.8969, 1.0]
["2026-09-11T19:31:05.927791+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.948050+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.990497+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:05.991169+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.012253+00:00", "trade", 11.878, 1.0]
["2026-09-11T19:31:06.069566+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.146361+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:31:06.390627+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.395845+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.400619+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.403235+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.410738+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.412044+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.456187+00:00", "trade", 11.87, 13.0]
["2026-09-11T19:31:06.602519+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.602670+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.603308+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747241+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747248+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747254+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747255+00:00", "trade", 11.87, 244.0]
["2026-09-11T19:31:06.747257+00:00", "trade", 11.87, 569.0]
["2026-09-11T19:31:06.747260+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747267+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747274+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747276+00:00", "trade", 11.87, 91.0]
["2026-09-11T19:31:06.747281+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:06.747281+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747284+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:06.747286+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:06.747287+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747291+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:06.747303+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:06.747308+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747322+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747330+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747337+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747344+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747350+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747357+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747363+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747370+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747376+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747378+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:06.747384+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747392+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747398+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747405+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747418+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747425+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747431+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747457+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:06.747561+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747568+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747582+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747589+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747595+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747602+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747603+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747608+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747616+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747622+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747625+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747629+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747651+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747658+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747667+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:06.747674+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.747688+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.747699+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:31:06.747710+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.747717+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.747923+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.747964+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.747971+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748048+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748091+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748134+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:06.748136+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:06.748136+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:31:06.748139+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:31:06.748141+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:06.748143+00:00", "trade", 11.87, 178.0]
["2026-09-11T19:31:06.748143+00:00", "trade", 11.87, 249.0]
["2026-09-11T19:31:06.748145+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748160+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748227+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748281+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748300+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748313+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748428+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748504+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748555+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748593+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748658+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.748795+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.749245+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.749839+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.750293+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.750485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.750597+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.750625+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.750741+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.751214+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.751239+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.751998+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.752948+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.752954+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.753033+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:06.753033+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:06.753034+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:31:06.753419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.753468+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.753480+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:06.849348+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.048395+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.051841+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.250395+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.417745+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.419816+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.422600+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:31:07.423354+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.444015+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.444843+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.445131+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.445303+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.445721+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.447546+00:00", "trade", 11.87, 12.0]
["2026-09-11T19:31:07.447548+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.447947+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.447992+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.453886+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:07.454919+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.455192+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.455791+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.460561+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.478223+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.554446+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.586751+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.589767+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.637333+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.637856+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.638022+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.654269+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:07.802741+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:08.716791+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:08.716798+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:08.909468+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.050908+00:00", "trade", 11.868, 50.0]
["2026-09-11T19:31:09.056886+00:00", "trade", 11.8675, 50.0]
["2026-09-11T19:31:09.141084+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.141097+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.205556+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.205573+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.205585+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.206033+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.206278+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.206459+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.206876+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.207108+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.208146+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.208824+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.262337+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.262343+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.288843+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.288844+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.289310+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.290096+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.290710+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.501783+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.502252+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.502300+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.502759+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.503237+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.518984+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.519107+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.519446+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.519759+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.520456+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.531231+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:31:09.749851+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.752661+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.792650+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795194+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:31:09.795206+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:31:09.795207+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795208+00:00", "trade", 11.87, 32.0]
["2026-09-11T19:31:09.795211+00:00", "trade", 11.87, 66.0]
["2026-09-11T19:31:09.795219+00:00", "trade", 11.87, 47.0]
["2026-09-11T19:31:09.795220+00:00", "trade", 11.87, 316.0]
["2026-09-11T19:31:09.795224+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.795224+00:00", "trade", 11.87, 32.0]
["2026-09-11T19:31:09.795226+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795240+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:09.795327+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:09.795336+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795350+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795363+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795369+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795377+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795384+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795391+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795508+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795515+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795522+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795526+00:00", "trade", 11.87, 53.0]
["2026-09-11T19:31:09.795546+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795553+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.795560+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795563+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.795567+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795574+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795580+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795587+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795593+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795600+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795606+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795613+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795619+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795620+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:31:09.795622+00:00", "trade", 11.87, 60.0]
["2026-09-11T19:31:09.795622+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:31:09.795622+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.795625+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795627+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795633+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795640+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795653+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795660+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795667+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795671+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.795673+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795680+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795694+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795707+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795721+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795739+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:09.795742+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795748+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:31:09.795754+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:31:09.795758+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.795767+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.795783+00:00", "trade", 11.87, 120.0]
["2026-09-11T19:31:09.795825+00:00", "trade", 11.87, 380.0]
["2026-09-11T19:31:09.795825+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795846+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795852+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.795949+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.796267+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.796273+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.796284+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.796529+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.796530+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.796583+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.797008+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.797227+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.797234+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.799315+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.802581+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.827531+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.827565+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.828832+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.895533+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.911950+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.911956+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.911964+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.911970+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.911977+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.911984+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.911988+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:09.911991+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.911995+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.911997+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.911999+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:09.912003+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:09.912004+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912011+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912016+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.912018+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912025+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912032+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912040+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912046+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912053+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912059+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912072+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912079+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912086+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912086+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912088+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:09.912093+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912296+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912308+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:31:09.912326+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912334+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912340+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912346+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912353+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912360+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912362+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:31:09.912368+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912375+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912382+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912390+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:31:09.912396+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912399+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:31:09.912402+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912408+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912415+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912422+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912426+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:31:09.912429+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912435+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912438+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912442+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:31:09.912445+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912449+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912470+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912477+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912491+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912517+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912525+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912543+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912633+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912640+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912660+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912688+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912694+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912716+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912772+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912835+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912896+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912918+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912930+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.912942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.913437+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.914287+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.914302+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.914760+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.915681+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.915741+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.917359+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:09.953254+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:10.009404+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:10.009492+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:10.009679+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:10.009948+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:10.078088+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:10.104831+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:10.237331+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:10.237851+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:10.238862+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:10.899059+00:00", "trade", 11.8677, 1.0]
["2026-09-11T19:31:11.053055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.054319+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.054877+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.055343+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.072978+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:31:11.091921+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.263937+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:11.264530+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.265040+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.265130+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.326277+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.326312+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.482121+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:31:11.482988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.733134+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.777804+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.815385+00:00", "trade", 11.897, 1.0]
["2026-09-11T19:31:11.838994+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.839533+00:00", "trade", 11.865, 2.0]
["2026-09-11T19:31:11.839825+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.855827+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.855896+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:11.856419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:12.104980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:12.105820+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:12.762337+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:31:12.882291+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:13.014798+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:13.014962+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:13.015693+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:13.097505+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:13.193159+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:13.193216+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:13.694902+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:14.093669+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:31:15.207140+00:00", "trade", 11.865, 20.0]
["2026-09-11T19:31:15.440753+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:15.441331+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:15.441353+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:15.640485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:15.835447+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:31:16.602028+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.118299+00:00", "trade", 11.865, 2.0]
["2026-09-11T19:31:17.119128+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.156972+00:00", "trade", 11.8639, 4000.0]
["2026-09-11T19:31:17.271052+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.271059+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.276623+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.362824+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.363160+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.364380+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.364412+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.364866+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.418506+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.596445+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:17.778888+00:00", "trade", 11.8893, 23.0]
["2026-09-11T19:31:17.794401+00:00", "trade", 11.8812, 8.0]
["2026-09-11T19:31:17.800659+00:00", "trade", 11.8765, 1.0]
["2026-09-11T19:31:17.807481+00:00", "trade", 11.8812, 7.0]
["2026-09-11T19:31:18.105209+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:18.284889+00:00", "trade", 11.865, 30.0]
["2026-09-11T19:31:18.606939+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:18.607688+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:18.644821+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:18.652746+00:00", "trade", 11.8776, 8.0]
["2026-09-11T19:31:18.653539+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:18.889090+00:00", "trade", 11.865, 5.0]
["2026-09-11T19:31:19.110389+00:00", "trade", 11.865, 10.0]
["2026-09-11T19:31:19.111318+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:19.111763+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:19.111809+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:19.409525+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:19.409558+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:19.413881+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:19.802209+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:20.104872+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:20.613136+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:31:20.617670+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:31:20.872449+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:20.872476+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:20.873132+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:20.876546+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:21.416322+00:00", "trade", 11.8967, 3.0]
["2026-09-11T19:31:21.806517+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:22.045581+00:00", "trade", 11.865, 7.0]
["2026-09-11T19:31:22.084368+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:22.084828+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:22.180379+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:22.186428+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:22.387110+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:22.496417+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:22.585486+00:00", "trade", 11.8917, 100.0]
["2026-09-11T19:31:22.705851+00:00", "trade", 11.863, 100.0]
["2026-09-11T19:31:23.014368+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:23.014397+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:23.015207+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:23.376819+00:00", "trade", 11.8917, 28.0]
["2026-09-11T19:31:23.377856+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:23.409158+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:23.604758+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:31:24.198023+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:31:24.658874+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:24.659059+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:24.659903+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:24.842660+00:00", "trade", 11.8967, 1.0]
["2026-09-11T19:31:24.843465+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:24.894669+00:00", "trade", 11.86, 8.0]
["2026-09-11T19:31:24.895376+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:24.897357+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:25.612488+00:00", "trade", 11.8763, 300.0]
["2026-09-11T19:31:26.277679+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.314912+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.321639+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.325182+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.325293+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.325305+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.325375+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.326235+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.358257+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.416920+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.503257+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.507069+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.507126+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:31:26.507760+00:00", "trade", 11.865, 101.0]
["2026-09-11T19:31:26.543060+00:00", "trade", 11.865, 4.0]
["2026-09-11T19:31:26.547243+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.548262+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.665232+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.822068+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.822093+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.822693+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.823214+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.879768+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:26.899170+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:27.105774+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:27.429695+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:31:27.431401+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:27.663157+00:00", "trade", 11.87, 292.0]
["2026-09-11T19:31:27.663959+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:28.047068+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:28.149200+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:28.149325+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:28.154173+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:28.237910+00:00", "trade", 11.861, 100.0]
["2026-09-11T19:31:28.383693+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:31:28.388622+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:28.393862+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:28.485819+00:00", "trade", 11.865, 50.0]
["2026-09-11T19:31:28.487658+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:28.511483+00:00", "trade", 11.865, 50.0]
["2026-09-11T19:31:29.272922+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.273522+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.274500+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.274525+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.275406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.283272+00:00", "trade", 11.8658, 1000.0]
["2026-09-11T19:31:29.323875+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.323897+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.324163+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:31:29.324200+00:00", "trade", 11.865, 101.0]
["2026-09-11T19:31:29.324380+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.324391+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.325253+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.325754+00:00", "trade", 11.87, 58.0]
["2026-09-11T19:31:29.325813+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.326077+00:00", "trade", 11.87, 66.0]
["2026-09-11T19:31:29.326131+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.326255+00:00", "trade", 11.87, 76.0]
["2026-09-11T19:31:29.326262+00:00", "trade", 11.87, 18.0]
["2026-09-11T19:31:29.326470+00:00", "trade", 11.87, 182.0]
["2026-09-11T19:31:29.326479+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:29.326487+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:29.326491+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:29.326500+00:00", "trade", 11.87, 218.0]
["2026-09-11T19:31:29.326526+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.326542+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.326548+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.326590+00:00", "trade", 11.87, 82.0]
["2026-09-11T19:31:29.326603+00:00", "trade", 11.87, 940.0]
["2026-09-11T19:31:29.326760+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.326780+00:00", "trade", 11.87, 460.0]
["2026-09-11T19:31:29.326787+00:00", "trade", 11.87, 91.0]
["2026-09-11T19:31:29.326942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.327027+00:00", "trade", 11.87, 209.0]
["2026-09-11T19:31:29.327055+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:29.327060+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:29.327065+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:29.327072+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:29.327113+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.327127+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.327210+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.327354+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:31:29.327498+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.327514+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.327530+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.327679+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.327707+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.327857+00:00", "trade", 11.87, 113.0]
["2026-09-11T19:31:29.327921+00:00", "trade", 11.87, 36.0]
["2026-09-11T19:31:29.328089+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.328263+00:00", "trade", 11.87, 514.0]
["2026-09-11T19:31:29.333726+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:29.334952+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:31:29.335644+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.338531+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:31:29.338572+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.339247+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.340318+00:00", "trade", 11.865, 22.0]
["2026-09-11T19:31:29.361388+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.364795+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.364809+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.364830+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:29.365243+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.365244+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.365258+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.365547+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.365686+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.576320+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:29.577324+00:00", "trade", 11.865, 292.0]
["2026-09-11T19:31:30.578089+00:00", "trade", 11.87, 38.0]
["2026-09-11T19:31:31.835498+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:31.836036+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:31.836495+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:31.845918+00:00", "trade", 11.878, 1.0]
["2026-09-11T19:31:32.043489+00:00", "trade", 11.865, 609.0]
["2026-09-11T19:31:32.043942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:32.044069+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:32.044592+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:32.044979+00:00", "trade", 11.865, 391.0]
["2026-09-11T19:31:32.804092+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:32.805114+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:32.805314+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:32.805688+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:32.811541+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.109621+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.388863+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:31:33.389252+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.389316+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.390173+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.439270+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.484067+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:33.484069+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.484483+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.484801+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.486575+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.548507+00:00", "trade", 11.896, 3.0]
["2026-09-11T19:31:33.582097+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.582363+00:00", "trade", 11.8684, 32.0]
["2026-09-11T19:31:33.584920+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.585287+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.585375+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.666780+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.666910+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.667263+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.667500+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.763193+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.763600+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.763661+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.763695+00:00", "trade", 11.865, 400.0]
["2026-09-11T19:31:33.764084+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:33.774905+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.079851+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.079860+00:00", "trade", 11.865, 609.0]
["2026-09-11T19:31:34.079877+00:00", "trade", 11.865, 609.0]
["2026-09-11T19:31:34.080645+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.082108+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.082401+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.082498+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.082519+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.105249+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.148544+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.187934+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.277144+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.277732+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:34.451445+00:00", "trade", 11.891, 218.0]
["2026-09-11T19:31:35.043383+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:35.624782+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:35.624854+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:35.624959+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:35.625369+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:35.625385+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:35.637875+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:35.679084+00:00", "trade", 11.865, 71.0]
["2026-09-11T19:31:35.729293+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:36.072820+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:36.214221+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:36.218891+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:36.218899+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:36.423399+00:00", "trade", 11.865, 64.0]
["2026-09-11T19:31:36.673226+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:36.806920+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:37.102335+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:37.102986+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:37.227381+00:00", "trade", 11.8958, 1.0]
["2026-09-11T19:31:37.759013+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:37.759516+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:37.759817+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:37.760207+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:37.760278+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:37.833925+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:37.833935+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:38.029614+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:38.029666+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:38.106058+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:38.106386+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.045028+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.045485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.129865+00:00", "trade", 11.8776, 20.0]
["2026-09-11T19:31:39.132045+00:00", "trade", 11.8682, 3.0]
["2026-09-11T19:31:39.132101+00:00", "trade", 11.8682, 2.0]
["2026-09-11T19:31:39.139416+00:00", "trade", 11.8809, 4.0]
["2026-09-11T19:31:39.139649+00:00", "trade", 11.8809, 5.0]
["2026-09-11T19:31:39.139892+00:00", "trade", 11.876, 3.0]
["2026-09-11T19:31:39.140212+00:00", "trade", 11.8691, 1.0]
["2026-09-11T19:31:39.140392+00:00", "trade", 11.865, 105.0]
["2026-09-11T19:31:39.140416+00:00", "trade", 11.8694, 1.0]
["2026-09-11T19:31:39.140657+00:00", "trade", 11.8814, 5.0]
["2026-09-11T19:31:39.141211+00:00", "trade", 11.8808, 5.0]
["2026-09-11T19:31:39.141441+00:00", "trade", 11.8752, 3.0]
["2026-09-11T19:31:39.141641+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:31:39.141670+00:00", "trade", 11.8727, 2.0]
["2026-09-11T19:31:39.141888+00:00", "trade", 11.8829, 92.0]
["2026-09-11T19:31:39.141914+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.141940+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.141945+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.141979+00:00", "trade", 11.865, 45.0]
["2026-09-11T19:31:39.142191+00:00", "trade", 11.8777, 4.0]
["2026-09-11T19:31:39.142272+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.142309+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.142322+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.142329+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.142333+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.142365+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.142388+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.142396+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.142398+00:00", "trade", 11.8771, 4.0]
["2026-09-11T19:31:39.142438+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.142588+00:00", "trade", 11.8763, 2.0]
["2026-09-11T19:31:39.143054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143465+00:00", "trade", 11.86, 86.0]
["2026-09-11T19:31:39.143523+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.143583+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:31:39.143623+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:31:39.143626+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:39.143626+00:00", "trade", 11.86, 1500.0]
["2026-09-11T19:31:39.143627+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:31:39.143630+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:39.143633+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:39.143637+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:31:39.143637+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:31:39.143637+00:00", "trade", 11.86, 55.0]
["2026-09-11T19:31:39.143639+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.143640+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:31:39.143645+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:39.143700+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143707+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143713+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143719+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143726+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143732+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143739+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143745+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143759+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143765+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143780+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:39.143787+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143794+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143800+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143801+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143807+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143809+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143814+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143816+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143821+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143829+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143833+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143840+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143846+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143860+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143888+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143905+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.143905+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143907+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:39.143909+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:31:39.143910+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.143912+00:00", "trade", 11.86, 40.0]
["2026-09-11T19:31:39.143912+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.143913+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.143914+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:39.143916+00:00", "trade", 11.86, 56.0]
["2026-09-11T19:31:39.143922+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.144008+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.144020+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.144035+00:00", "trade", 11.86, 126.0]
["2026-09-11T19:31:39.144118+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.144214+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.144218+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.144220+00:00", "trade", 11.86, 180.0]
["2026-09-11T19:31:39.144220+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.144228+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.144230+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.144230+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.144230+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:39.144231+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:39.144235+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.144238+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.144323+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144324+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:31:39.144372+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144412+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144440+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144512+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144516+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144523+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144530+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144537+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144544+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144588+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144629+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144636+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.144693+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.145082+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.145102+00:00", "trade", 11.855, 196.0]
["2026-09-11T19:31:39.145242+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.145242+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.145339+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.145424+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.145480+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.145531+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.146015+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.146114+00:00", "trade", 11.855, 96.0]
["2026-09-11T19:31:39.146168+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.146496+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:31:39.146505+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:31:39.146652+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:39.146678+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.146690+00:00", "trade", 11.86, 11.0]
["2026-09-11T19:31:39.147529+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:31:39.148019+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:31:39.148511+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:31:39.148565+00:00", "trade", 11.855, 88.0]
["2026-09-11T19:31:39.148776+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.149391+00:00", "trade", 11.855, 50.0]
["2026-09-11T19:31:39.149509+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:31:39.152748+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.152773+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.153888+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.157136+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.157159+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.161153+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.161181+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.177134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.177141+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.177147+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.185448+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:31:39.186958+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:31:39.188165+00:00", "trade", 11.855, 201.0]
["2026-09-11T19:31:39.203522+00:00", "trade", 11.855, 1000.0]
["2026-09-11T19:31:39.203583+00:00", "trade", 11.855, 266.0]
["2026-09-11T19:31:39.204970+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.204973+00:00", "trade", 11.86, 95.0]
["2026-09-11T19:31:39.205001+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.205028+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.205035+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.205438+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.205447+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.205466+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.205474+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.206172+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.209552+00:00", "trade", 11.855, 1000.0]
["2026-09-11T19:31:39.210319+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.418020+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.418038+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.544310+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.741221+00:00", "trade", 11.855, 39.0]
["2026-09-11T19:31:39.742567+00:00", "trade", 11.86, 43.0]
["2026-09-11T19:31:39.757474+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:31:39.828089+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.828115+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.828645+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:39.951336+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.035010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.046862+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077173+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077181+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077182+00:00", "trade", 11.86, 187.0]
["2026-09-11T19:31:40.077184+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:31:40.077185+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:31:40.077189+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:31:40.077189+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077202+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:40.077208+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077224+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077238+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077245+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077252+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077258+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077265+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077272+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077279+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077280+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:31:40.077284+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:40.077285+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077289+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:31:40.077305+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077306+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077320+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077327+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077335+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077342+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077347+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:40.077349+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077352+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077356+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077361+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:40.077363+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077365+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077374+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:31:40.077374+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077378+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077399+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077487+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.077507+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077516+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077523+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077529+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077536+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077545+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077546+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077552+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077556+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077559+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077567+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077574+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077589+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077591+00:00", "trade", 11.86, 920.0]
["2026-09-11T19:31:40.077596+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077602+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077624+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077632+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077639+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077666+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077683+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077690+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077696+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077700+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:40.077703+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:31:40.077706+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077708+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077708+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077708+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:31:40.077710+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.077711+00:00", "trade", 11.86, 321.0]
["2026-09-11T19:31:40.077712+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077714+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:31:40.077715+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:31:40.077715+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077716+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:31:40.077718+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.077719+00:00", "trade", 11.86, 90.0]
["2026-09-11T19:31:40.077723+00:00", "trade", 11.86, 99.0]
["2026-09-11T19:31:40.077723+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:31:40.077723+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.077729+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:40.077729+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.077737+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.077834+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.077835+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:31:40.077837+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077871+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:31:40.077878+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:31:40.077886+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077918+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.077925+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.077929+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.077963+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:40.078020+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:31:40.078225+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.078243+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:31:40.078307+00:00", "trade", 11.86, 699.0]
["2026-09-11T19:31:40.078308+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:31:40.078316+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:31:40.078446+00:00", "trade", 11.86, 83.0]
["2026-09-11T19:31:40.078800+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.079118+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.079241+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.079346+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:31:40.079413+00:00", "trade", 11.865, 65.0]
["2026-09-11T19:31:40.079455+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.079490+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.079517+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.079910+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.080380+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.080382+00:00", "trade", 11.865, 24.0]
["2026-09-11T19:31:40.080622+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.081291+00:00", "trade", 11.865, 18.0]
["2026-09-11T19:31:40.082203+00:00", "trade", 11.865, 84.0]
["2026-09-11T19:31:40.086819+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.087389+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:31:40.090111+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:31:40.108999+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.111899+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.177541+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.177945+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:31:40.177947+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.177948+00:00", "trade", 11.86, 187.0]
["2026-09-11T19:31:40.177949+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:31:40.177974+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.177981+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.177988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.177994+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178000+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178007+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178016+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178017+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:40.178019+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.178022+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.178024+00:00", "trade", 11.86, 5.0]
["2026-09-11T19:31:40.178030+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178031+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:40.178038+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:31:40.178038+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178039+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.178046+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178050+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.178052+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178059+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178065+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178071+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178078+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178086+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178090+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.178092+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178100+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178114+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178121+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178128+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178134+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178141+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178148+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178169+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178266+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178276+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178301+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178328+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178331+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:31:40.178335+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178342+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178349+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178356+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178362+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178369+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178371+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:40.178375+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178383+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178390+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178397+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178404+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178410+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178416+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:31:40.178428+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:31:40.178431+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:31:40.178431+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:31:40.178431+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:31:40.178431+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.178437+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.178453+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.178648+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.178678+00:00", "trade", 11.86, 29.0]
["2026-09-11T19:31:40.178743+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.178767+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.178876+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.178957+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.178973+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.178983+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.179148+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.179197+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.179462+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.179586+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.179723+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.179759+00:00", "trade", 11.86, 36.0]
["2026-09-11T19:31:40.179759+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.179957+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.180011+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.180083+00:00", "trade", 11.86, 23.0]
["2026-09-11T19:31:40.180085+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.180182+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.180189+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.180196+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.180316+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.180440+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.180760+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.181093+00:00", "trade", 11.86, 109.0]
["2026-09-11T19:31:40.181094+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.181138+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.181543+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.181625+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.182017+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.182511+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.182693+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.363993+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.517657+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.517683+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.517726+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.520777+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.693765+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:31:40.694517+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.730069+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.778725+00:00", "trade", 11.86, 341.0]
["2026-09-11T19:31:40.779811+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.780113+00:00", "trade", 11.855, 325.0]
["2026-09-11T19:31:40.780813+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.780857+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:40.823541+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.178845+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.199587+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.199709+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.200080+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.200261+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.200636+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.249243+00:00", "trade", 11.8898, 100.0]
["2026-09-11T19:31:41.345318+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.345764+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.384717+00:00", "trade", 11.8737, 218.0]
["2026-09-11T19:31:41.384924+00:00", "trade", 11.8664, 32.0]
["2026-09-11T19:31:41.385381+00:00", "trade", 11.8658, 20.0]
["2026-09-11T19:31:41.684208+00:00", "trade", 11.8577, 100.0]
["2026-09-11T19:31:41.685589+00:00", "trade", 11.86, 44.0]
["2026-09-11T19:31:41.685596+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.686037+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.686062+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.686119+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.686792+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.687237+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:41.974046+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:42.368529+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:42.369050+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:42.469225+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:42.671933+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:31:42.815930+00:00", "trade", 11.8663, 11.0]
["2026-09-11T19:31:43.034927+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:43.141038+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:43.426747+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:31:44.026776+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.027288+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.027443+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.027451+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.028122+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.028157+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.044378+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.044429+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.044439+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.044568+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.044603+00:00", "trade", 11.86, 36.0]
["2026-09-11T19:31:44.045013+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:44.045025+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:45.171344+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:45.171409+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:45.324441+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:45.479658+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:45.479843+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:45.480329+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:45.541057+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:45.541805+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:45.845882+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:31:45.845883+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:46.952765+00:00", "trade", 11.8897, 100.0]
["2026-09-11T19:31:46.954001+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:46.954457+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:47.103721+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:31:47.328728+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:47.359140+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:47.371642+00:00", "trade", 11.8915, 5.0]
["2026-09-11T19:31:48.233434+00:00", "trade", 11.8914, 1.0]
["2026-09-11T19:31:48.705486+00:00", "trade", 11.8576, 300.0]
["2026-09-11T19:31:49.556783+00:00", "trade", 11.855, 1233.0]
["2026-09-11T19:31:49.558223+00:00", "trade", 11.86, 86.0]
["2026-09-11T19:31:49.558226+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:49.558309+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:49.558753+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:49.733134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:49.733832+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:49.776002+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:49.776172+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.104036+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.395199+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.591070+00:00", "trade", 11.855, 55.0]
["2026-09-11T19:31:50.592495+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.592985+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.593233+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.593996+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.616985+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.625065+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.625520+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.635445+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:31:50.716860+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.716869+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.716909+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.716927+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.716952+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.717374+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.717837+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.717894+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.844488+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:31:50.846855+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.846902+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.847449+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.976474+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.976527+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.976580+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.976607+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.977045+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.977081+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.977965+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:50.979374+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:51.596364+00:00", "trade", 11.8909, 1.0]
["2026-09-11T19:31:52.169225+00:00", "trade", 11.855, 106.0]
["2026-09-11T19:31:52.169981+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:52.170443+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:52.170894+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:52.171240+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:52.184059+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:52.355400+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:52.355561+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:53.543495+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:31:53.544443+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:31:53.720742+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:54.813597+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:54.814101+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:54.903344+00:00", "trade", 11.8595, 50.0]
["2026-09-11T19:31:54.904487+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:54.904502+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:55.027056+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:55.179603+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:55.179615+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:55.428475+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:55.428483+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:55.428959+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:55.502576+00:00", "trade", 11.8569, 300.0]
["2026-09-11T19:31:55.570017+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:56.020940+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:56.021326+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:56.106679+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:56.125515+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:56.125685+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:56.182677+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:56.283234+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:56.283973+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:56.627984+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:58.467429+00:00", "trade", 11.8894, 2800.0]
["2026-09-11T19:31:58.773446+00:00", "trade", 11.8523, 16.0]
["2026-09-11T19:31:58.827606+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:58.827620+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:59.056722+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:59.057383+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:59.264385+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:59.271552+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:59.277716+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:59.277748+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:31:59.818257+00:00", "trade", 11.8882, 1.0]
["2026-09-11T19:32:00.030329+00:00", "trade", 11.8655, 1.0]
["2026-09-11T19:32:00.121308+00:00", "trade", 11.855, 4000.0]
["2026-09-11T19:32:00.122105+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.122721+00:00", "trade", 11.86, 34.0]
["2026-09-11T19:32:00.122731+00:00", "trade", 11.86, 68.0]
["2026-09-11T19:32:00.123186+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.123203+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.123237+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.123661+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.128254+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.129580+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:32:00.139289+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.165527+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.242529+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.242577+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.401134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.412025+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.644418+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.859616+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:00.930269+00:00", "trade", 11.8501, 1.0]
["2026-09-11T19:32:01.203090+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:32:01.203091+00:00", "trade", 11.855, 700.0]
["2026-09-11T19:32:01.653870+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:32:01.653914+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:32:01.655437+00:00", "trade", 11.86, 58.0]
["2026-09-11T19:32:02.026627+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.029993+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.030005+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.030032+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:32:02.030886+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.031426+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.031934+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.032811+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.033579+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.035400+00:00", "trade", 11.855, 325.0]
["2026-09-11T19:32:02.040806+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.044648+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.045100+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.062575+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.083985+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.187145+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.187940+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.189966+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.200102+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.292010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.436735+00:00", "trade", 11.86, 1000.0]
["2026-09-11T19:32:02.438139+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:32:02.740786+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.831974+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:32:02.831983+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:32:02.832084+00:00", "trade", 11.855, 399.0]
["2026-09-11T19:32:02.841453+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.846134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.852161+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.852410+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:02.852417+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:03.584366+00:00", "trade", 11.8585, 37.0]
["2026-09-11T19:32:04.225052+00:00", "trade", 11.8874, 1.0]
["2026-09-11T19:32:05.068914+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:05.068964+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:05.070470+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:05.070924+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:05.072430+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:05.570023+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:32:06.040938+00:00", "trade", 11.8892, 100.0]
["2026-09-11T19:32:06.075670+00:00", "trade", 11.8891, 100.0]
["2026-09-11T19:32:06.470667+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:06.727315+00:00", "trade", 11.8622, 13.0]
["2026-09-11T19:32:07.683612+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:07.685714+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:07.686181+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:08.026706+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:08.140887+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:08.141354+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:08.498628+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:09.655656+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:09.672332+00:00", "trade", 11.85, 190.0]
["2026-09-11T19:32:09.672333+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:32:09.672335+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:32:09.672336+00:00", "trade", 11.85, 1700.0]
["2026-09-11T19:32:09.672340+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:32:09.672340+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:32:09.672343+00:00", "trade", 11.85, 2000.0]
["2026-09-11T19:32:09.672343+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.672348+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.672348+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:32:09.672357+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:32:09.672360+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:32:09.672363+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:32:09.672372+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.672376+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:32:09.672378+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.672378+00:00", "trade", 11.85, 250.0]
["2026-09-11T19:32:09.672378+00:00", "trade", 11.85, 14.0]
["2026-09-11T19:32:09.672379+00:00", "trade", 11.85, 180.0]
["2026-09-11T19:32:09.672383+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:32:09.672385+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.672389+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.672484+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.672484+00:00", "trade", 11.85, 14.0]
["2026-09-11T19:32:09.672485+00:00", "trade", 11.85, 40.0]
["2026-09-11T19:32:09.672527+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:09.672563+00:00", "trade", 11.85, 40.0]
["2026-09-11T19:32:09.672683+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:32:09.672694+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:09.672744+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:09.672751+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:09.672756+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672762+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.672765+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672771+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672773+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672780+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672788+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672794+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672801+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672817+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672824+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672827+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:32:09.672831+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672834+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672840+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.672842+00:00", "trade", 11.85, 600.0]
["2026-09-11T19:32:09.672842+00:00", "trade", 11.85, 2000.0]
["2026-09-11T19:32:09.672842+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:32:09.672843+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:09.672848+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.672850+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.672856+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.672862+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.672868+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.672883+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.672900+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.672974+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673007+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673013+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673015+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673020+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673027+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673034+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673119+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673145+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673188+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673197+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673204+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673220+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673246+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673345+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673358+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673386+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673453+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673465+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673518+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673531+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673542+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673571+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673868+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.673961+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.674004+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.674065+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.674078+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.674305+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.674582+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.674700+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.674956+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.674996+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.675495+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.675722+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.676526+00:00", "trade", 11.85, 117.0]
["2026-09-11T19:32:09.677002+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:09.677343+00:00", "trade", 11.85, 7.0]
["2026-09-11T19:32:09.677604+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:32:09.677621+00:00", "trade", 11.85, 172.0]
["2026-09-11T19:32:09.677631+00:00", "trade", 11.85, 128.0]
["2026-09-11T19:32:09.677633+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.677636+00:00", "trade", 11.85, 23.0]
["2026-09-11T19:32:09.678072+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.678125+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.678133+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.678146+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.680881+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.681444+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:32:09.682188+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.692057+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:32:09.697403+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:32:09.709511+00:00", "trade", 11.85, 53.0]
["2026-09-11T19:32:09.717440+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:32:09.764090+00:00", "trade", 11.842, 19.0]
["2026-09-11T19:32:09.764906+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.773694+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:09.789063+00:00", "trade", 11.8425, 18.0]
["2026-09-11T19:32:09.857940+00:00", "trade", 11.85, 256.0]
["2026-09-11T19:32:09.929108+00:00", "trade", 11.85, 35.0]
["2026-09-11T19:32:09.991045+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.040329+00:00", "trade", 11.8887, 100.0]
["2026-09-11T19:32:10.150070+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.150355+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.150800+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.307845+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.353528+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.353575+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.353992+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.354414+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.359809+00:00", "trade", 11.8582, 1.0]
["2026-09-11T19:32:10.359866+00:00", "trade", 11.856, 1.0]
["2026-09-11T19:32:10.375200+00:00", "trade", 11.845, 43.0]
["2026-09-11T19:32:10.376199+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.484384+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.484646+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.873566+00:00", "trade", 11.845, 1000.0]
["2026-09-11T19:32:10.875094+00:00", "trade", 11.85, 81.0]
["2026-09-11T19:32:10.875611+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:10.875677+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:11.039222+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:11.109826+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:32:11.112037+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:32:11.114056+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:32:11.117376+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:32:11.237716+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:11.253916+00:00", "trade", 11.8482, 3.0]
["2026-09-11T19:32:11.387256+00:00", "trade", 11.85, 256.0]
["2026-09-11T19:32:11.645567+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:11.978198+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:12.549020+00:00", "trade", 11.8886, 5.0]
["2026-09-11T19:32:13.123735+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:13.277973+00:00", "trade", 11.8857, 1.0]
["2026-09-11T19:32:13.524898+00:00", "trade", 11.845, 325.0]
["2026-09-11T19:32:13.525634+00:00", "trade", 11.845, 325.0]
["2026-09-11T19:32:13.526184+00:00", "trade", 11.845, 325.0]
["2026-09-11T19:32:13.527392+00:00", "trade", 11.845, 25.0]
["2026-09-11T19:32:13.528384+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:32:13.529690+00:00", "trade", 11.845, 82.0]
["2026-09-11T19:32:13.530191+00:00", "trade", 11.845, 325.0]
["2026-09-11T19:32:13.623428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:13.625791+00:00", "trade", 11.84, 138.0]
["2026-09-11T19:32:13.626592+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:13.701891+00:00", "trade", 11.84, 700.0]
["2026-09-11T19:32:13.703315+00:00", "trade", 11.85, 19.0]
["2026-09-11T19:32:13.703332+00:00", "trade", 11.845, 30.0]
["2026-09-11T19:32:13.704360+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:13.795804+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:32:13.796628+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:13.938273+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:13.960909+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:14.856192+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:14.856235+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:14.856254+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:14.858056+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:14.858768+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:15.327250+00:00", "trade", 11.845, 25.0]
["2026-09-11T19:32:15.397354+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:32:16.048457+00:00", "trade", 11.845, 294.0]
["2026-09-11T19:32:16.183444+00:00", "trade", 11.8885, 100.0]
["2026-09-11T19:32:16.833738+00:00", "trade", 11.8848, 1.0]
["2026-09-11T19:32:17.088974+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:17.089400+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:17.089807+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:17.091328+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:17.931340+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:17.935827+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:18.055323+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.530679+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.558483+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.705176+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.705629+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.707258+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.707304+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.970305+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.970357+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.970405+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:19.972620+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.059503+00:00", "trade", 11.8402, 100.0]
["2026-09-11T19:32:20.060170+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.060196+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.060455+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.062566+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.062610+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.103043+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.103779+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.139971+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.172455+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.221727+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.268421+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.312836+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.312883+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:20.401449+00:00", "trade", 11.845, 150.0]
["2026-09-11T19:32:20.401515+00:00", "trade", 11.84, 150.0]
["2026-09-11T19:32:20.876785+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:21.089987+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:21.090410+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:21.603585+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:21.603640+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:21.607618+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:21.845284+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:21.845797+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:21.950818+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:22.233477+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:32:22.292369+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:22.592695+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:22.689836+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:32:23.052811+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:24.224373+00:00", "trade", 11.8423, 2.0]
["2026-09-11T19:32:24.361681+00:00", "trade", 11.8846, 1.0]
["2026-09-11T19:32:25.278141+00:00", "trade", 11.8414, 400.0]
["2026-09-11T19:32:25.449606+00:00", "trade", 11.8883, 100.0]
["2026-09-11T19:32:25.669288+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.163968+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.164000+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.164199+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.164404+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.164450+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.164456+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.164463+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.164651+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.164923+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.167580+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.168027+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.168037+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.242320+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.317046+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.337412+00:00", "trade", 11.857, 151.0]
["2026-09-11T19:32:26.392642+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.392669+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:32:26.398316+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.431201+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.674429+00:00", "trade", 11.85, 118.0]
["2026-09-11T19:32:26.689235+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.689689+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.750674+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.750701+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.751365+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.790460+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:32:26.791805+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.791822+00:00", "trade", 11.85, 89.0]
["2026-09-11T19:32:26.792294+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.792718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.792755+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.792766+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.795405+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.825694+00:00", "trade", 11.845, 400.0]
["2026-09-11T19:32:26.826445+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.935374+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.935742+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.935759+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.936178+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.955563+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.957567+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:26.958989+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:27.105465+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:27.140369+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:27.359579+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:27.725635+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:27.725662+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:27.726263+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:27.822217+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:28.024824+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:28.316545+00:00", "trade", 11.847, 100.0]
["2026-09-11T19:32:28.369281+00:00", "trade", 11.8566, 200.0]
["2026-09-11T19:32:29.136486+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.136951+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.137022+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.137875+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.536603+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.536883+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.537076+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.537167+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.541973+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.541985+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.542383+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.542428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.542440+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.542776+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.543173+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.543631+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.580101+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.580404+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.610541+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.610947+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.611211+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.620054+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.635308+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.645018+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.645268+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.695303+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.714960+00:00", "trade", 11.84, 5.0]
["2026-09-11T19:32:29.714962+00:00", "trade", 11.84, 8.0]
["2026-09-11T19:32:29.714964+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:32:29.714965+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:29.714967+00:00", "trade", 11.84, 300.0]
["2026-09-11T19:32:29.714969+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:29.714984+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.714991+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715016+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715022+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715028+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715035+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715041+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:32:29.715041+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715046+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:29.715049+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715054+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:32:29.715056+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715058+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:32:29.715062+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:32:29.715063+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715065+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:32:29.715077+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:29.715077+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715078+00:00", "trade", 11.84, 118.0]
["2026-09-11T19:32:29.715083+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715097+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715110+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715117+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715123+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715129+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715137+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715144+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715151+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715158+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715165+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715172+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715186+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715203+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:29.715203+00:00", "trade", 11.84, 40.0]
["2026-09-11T19:32:29.715272+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715287+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715316+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:29.715325+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715333+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715339+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715346+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715353+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715359+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715373+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715378+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:29.715379+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715386+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715392+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715399+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715406+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:29.715415+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:32:29.715419+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715420+00:00", "trade", 11.84, 108.0]
["2026-09-11T19:32:29.715420+00:00", "trade", 11.84, 20.0]
["2026-09-11T19:32:29.715420+00:00", "trade", 11.84, 25.0]
["2026-09-11T19:32:29.715420+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715422+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:32:29.715427+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715434+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715440+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715447+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715472+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715480+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715496+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715558+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715732+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715747+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715754+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715754+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715777+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715889+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715902+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715908+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715915+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.715930+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.716102+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.716317+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.716678+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.716967+00:00", "trade", 11.84, 55.0]
["2026-09-11T19:32:29.716968+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.717027+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.717038+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.717056+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.717461+00:00", "trade", 11.835, 200.0]
["2026-09-11T19:32:29.717744+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.717769+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.717794+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.718215+00:00", "trade", 11.835, 16.0]
["2026-09-11T19:32:29.718281+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.718838+00:00", "trade", 11.84, 6.0]
["2026-09-11T19:32:29.719067+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.719075+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.719115+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.719121+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.719789+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.721025+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:29.721457+00:00", "trade", 11.835, 325.0]
["2026-09-11T19:32:29.722213+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:32:29.732594+00:00", "trade", 11.835, 200.0]
["2026-09-11T19:32:29.741633+00:00", "trade", 11.835, 409.0]
["2026-09-11T19:32:29.741641+00:00", "trade", 11.835, 1000.0]
["2026-09-11T19:32:29.742054+00:00", "trade", 11.835, 1000.0]
["2026-09-11T19:32:29.742085+00:00", "trade", 11.835, 591.0]
["2026-09-11T19:32:29.743001+00:00", "trade", 11.84, 132.0]
["2026-09-11T19:32:29.743078+00:00", "trade", 11.835, 650.0]
["2026-09-11T19:32:29.743080+00:00", "trade", 11.835, 650.0]
["2026-09-11T19:32:29.743086+00:00", "trade", 11.835, 650.0]
["2026-09-11T19:32:29.743371+00:00", "trade", 11.835, 650.0]
["2026-09-11T19:32:29.743376+00:00", "trade", 11.835, 650.0]
["2026-09-11T19:32:29.744084+00:00", "trade", 11.84, 66.0]
["2026-09-11T19:32:29.745110+00:00", "trade", 11.84, 47.0]
["2026-09-11T19:32:29.745125+00:00", "trade", 11.84, 89.0]
["2026-09-11T19:32:29.745384+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.745412+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.745437+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.745590+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.747200+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.747239+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.752614+00:00", "trade", 11.84, 4.0]
["2026-09-11T19:32:29.755754+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.777335+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.815273+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.816022+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.836693+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:29.980692+00:00", "trade", 11.83, 53.0]
["2026-09-11T19:32:29.982108+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.083689+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.716124+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.716151+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.716937+00:00", "trade", 11.84, 11.0]
["2026-09-11T19:32:30.716947+00:00", "trade", 11.84, 89.0]
["2026-09-11T19:32:30.716995+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.717018+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.717042+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.717465+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.717477+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.717554+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.717563+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.717576+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.738535+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:30.739012+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:31.197349+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:32:31.467735+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:33.208683+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:33.586367+00:00", "trade", 11.844, 29.0]
["2026-09-11T19:32:34.195727+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.195842+00:00", "trade", 11.835, 500.0]
["2026-09-11T19:32:34.196250+00:00", "trade", 11.835, 500.0]
["2026-09-11T19:32:34.196280+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.197782+00:00", "trade", 11.835, 325.0]
["2026-09-11T19:32:34.199097+00:00", "trade", 11.835, 325.0]
["2026-09-11T19:32:34.199393+00:00", "trade", 11.835, 325.0]
["2026-09-11T19:32:34.199449+00:00", "trade", 11.835, 1006.0]
["2026-09-11T19:32:34.199733+00:00", "trade", 11.84, 65.0]
["2026-09-11T19:32:34.200448+00:00", "trade", 11.835, 212.0]
["2026-09-11T19:32:34.200505+00:00", "trade", 11.835, 288.0]
["2026-09-11T19:32:34.201505+00:00", "trade", 11.84, 69.0]
["2026-09-11T19:32:34.211179+00:00", "trade", 11.84, 300.0]
["2026-09-11T19:32:34.211179+00:00", "trade", 11.84, 170.0]
["2026-09-11T19:32:34.211180+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:32:34.211180+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211181+00:00", "trade", 11.84, 8600.0]
["2026-09-11T19:32:34.211187+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211194+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211201+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211209+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211215+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211222+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211229+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211235+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211242+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211248+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211254+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211260+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211275+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211283+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211290+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211310+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211323+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211330+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211337+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211360+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211367+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:32:34.211374+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211381+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211387+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211394+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211400+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211407+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211413+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211419+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211426+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211440+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211454+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211467+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211474+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211481+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211494+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211503+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211510+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211514+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:32:34.211516+00:00", "trade", 11.84, 2.0]
["2026-09-11T19:32:34.211518+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:32:34.211584+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:34.211602+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211625+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:34.211716+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211722+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:34.211731+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:32:34.211765+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:34.211790+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:34.211814+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:34.211816+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:32:34.211816+00:00", "trade", 11.84, 3.0]
["2026-09-11T19:32:34.211816+00:00", "trade", 11.84, 37.0]
["2026-09-11T19:32:34.211816+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:34.211816+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.211820+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.211824+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:34.211904+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.211968+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212025+00:00", "trade", 11.85, 11.0]
["2026-09-11T19:32:34.212064+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212099+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212106+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212113+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212119+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212163+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212177+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212178+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212198+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212243+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212352+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212370+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212589+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.212698+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.213308+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:32:34.213351+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.213397+00:00", "trade", 11.85, 420.0]
["2026-09-11T19:32:34.213398+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.213557+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.213648+00:00", "trade", 11.845, 3.0]
["2026-09-11T19:32:34.213876+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.213890+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.214048+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.214076+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.214089+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.214329+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.214445+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.214526+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.214716+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.214774+00:00", "trade", 11.85, 47.0]
["2026-09-11T19:32:34.214774+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.215243+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.215251+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.215438+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.215974+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.217090+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.229952+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.229961+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.229968+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.231016+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.231678+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.231684+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.232523+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.232530+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.243966+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.245526+00:00", "trade", 11.8477, 100.0]
["2026-09-11T19:32:34.246212+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.259326+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.267240+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.267374+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.267660+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.268287+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.269499+00:00", "trade", 11.85, 190.0]
["2026-09-11T19:32:34.269499+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.269500+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:32:34.269502+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:32:34.269503+00:00", "trade", 11.85, 70.0]
["2026-09-11T19:32:34.269507+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:34.269507+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:34.269510+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:34.269510+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:32:34.269514+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.269522+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:32:34.269533+00:00", "trade", 11.85, 499.0]
["2026-09-11T19:32:34.269533+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:32:34.269624+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:32:34.269638+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269659+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269665+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269672+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269678+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269685+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269692+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269700+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269733+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269740+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269752+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269758+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269764+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269777+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269784+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269791+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269801+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:32:34.269818+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:32:34.269820+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269838+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:32:34.269838+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269843+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:34.269844+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:34.269845+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269853+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:32:34.269854+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269992+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.269999+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.270026+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.270090+00:00", "trade", 11.85, 220.0]
["2026-09-11T19:32:34.270091+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:32:34.270096+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:34.270148+00:00", "trade", 11.85, 220.0]
["2026-09-11T19:32:34.270159+00:00", "trade", 11.85, 280.0]
["2026-09-11T19:32:34.270192+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.270193+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:34.270286+00:00", "trade", 11.85, 59.0]
["2026-09-11T19:32:34.270286+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.270327+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.270339+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.270521+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.270560+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.270581+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.270588+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.271130+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.271602+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.272308+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.274519+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.275167+00:00", "trade", 11.855, 55.0]
["2026-09-11T19:32:34.275271+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.276147+00:00", "trade", 11.855, 14.0]
["2026-09-11T19:32:34.282051+00:00", "trade", 11.855, 230.0]
["2026-09-11T19:32:34.282413+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.282952+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:32:34.302735+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.319545+00:00", "trade", 11.855, 43.0]
["2026-09-11T19:32:34.340527+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.340974+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.359190+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:34.797153+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:35.004645+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:36.414189+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:36.432676+00:00", "trade", 11.8815, 100.0]
["2026-09-11T19:32:37.114833+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:37.874287+00:00", "trade", 11.8815, 1.0]
["2026-09-11T19:32:37.912316+00:00", "trade", 11.8871, 100.0]
["2026-09-11T19:32:37.915436+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:37.916157+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:37.916188+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:37.916219+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:37.917503+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:37.924420+00:00", "trade", 11.8871, 2.0]
["2026-09-11T19:32:37.925352+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:37.925600+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:37.967052+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:32:37.969517+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.093958+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:32:38.135449+00:00", "trade", 11.85, 16.0]
["2026-09-11T19:32:38.195156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.222712+00:00", "trade", 11.8515, 1.0]
["2026-09-11T19:32:38.363494+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.419457+00:00", "trade", 11.85, 13.0]
["2026-09-11T19:32:38.419849+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.419882+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.419945+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.420305+00:00", "trade", 11.85, 39.0]
["2026-09-11T19:32:38.421095+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.543964+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.594120+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.693439+00:00", "trade", 11.8541, 20.0]
["2026-09-11T19:32:38.887930+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:32:38.890328+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.890805+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.891064+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.891649+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:38.891671+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:39.006681+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:39.008355+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:39.339285+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:39.691445+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:39.691921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:39.692415+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:39.709426+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:32:39.709893+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:39.709961+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:39.710769+00:00", "trade", 11.86, 49.0]
["2026-09-11T19:32:39.711263+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.141367+00:00", "trade", 11.855, 150.0]
["2026-09-11T19:32:40.141431+00:00", "trade", 11.85, 150.0]
["2026-09-11T19:32:40.691006+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.738614+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.738883+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.738933+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.738941+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.739010+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:32:40.739504+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.739641+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.739943+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.739966+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.740381+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.746422+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.746617+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.746959+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.747485+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.747912+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.748384+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.834908+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.835415+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.835948+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.835972+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.836408+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.858776+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.939257+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.939303+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:40.939411+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:41.105356+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:41.668282+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:41.710589+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:41.906164+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:41.906966+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:42.379393+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:42.379421+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:42.380022+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:42.449360+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:42.449384+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:42.449802+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:42.450095+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:42.508237+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:42.774369+00:00", "trade", 11.8574, 31.0]
["2026-09-11T19:32:42.833454+00:00", "trade", 11.8455, 153.0]
["2026-09-11T19:32:42.890104+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:43.015313+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:43.906677+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:43.906683+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:43.906710+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:43.906770+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:43.908244+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:43.917873+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:44.209326+00:00", "trade", 11.8527, 100.0]
["2026-09-11T19:32:44.310614+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:44.311464+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:44.311602+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:44.312779+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:44.319949+00:00", "trade", 11.86, 58.0]
["2026-09-11T19:32:44.358846+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:44.359349+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:44.359807+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:44.599297+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:44.777298+00:00", "trade", 11.8572, 100.0]
["2026-09-11T19:32:45.348437+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:45.482508+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:45.485368+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:45.485394+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:45.829302+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:46.009377+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:46.009402+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:46.079694+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:32:46.346371+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:46.346832+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:46.541615+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:47.200614+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:32:47.201683+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:47.220296+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:47.328694+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:47.331124+00:00", "trade", 11.8809, 1.0]
["2026-09-11T19:32:48.565840+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:32:48.966740+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.025118+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:32:49.025942+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.156640+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.257341+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.367954+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.611009+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.611036+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.611039+00:00", "trade", 11.85, 36.0]
["2026-09-11T19:32:49.611200+00:00", "trade", 11.85, 32.0]
["2026-09-11T19:32:49.611498+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:32:49.611528+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.613209+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.657923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:49.732486+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:50.381018+00:00", "trade", 11.8523, 100.0]
["2026-09-11T19:32:50.454311+00:00", "trade", 11.8452, 100.0]
["2026-09-11T19:32:50.675179+00:00", "trade", 11.8807, 6.0]
["2026-09-11T19:32:51.700183+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.704818+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.789534+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.789544+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.789553+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.791010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.791766+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.885288+00:00", "trade", 11.855, 524.0]
["2026-09-11T19:32:51.885969+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.886089+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.886287+00:00", "trade", 11.855, 230.0]
["2026-09-11T19:32:51.886632+00:00", "trade", 11.86, 68.0]
["2026-09-11T19:32:51.887099+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.887124+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.887136+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.888454+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.889128+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:51.889189+00:00", "trade", 11.855, 230.0]
["2026-09-11T19:32:51.965459+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:52.191305+00:00", "trade", 11.8761, 100.0]
["2026-09-11T19:32:52.612725+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:52.981077+00:00", "trade", 11.8531, 100.0]
["2026-09-11T19:32:52.981890+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:53.071319+00:00", "trade", 11.855, 6000.0]
["2026-09-11T19:32:53.072594+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:53.072638+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:53.072645+00:00", "trade", 11.86, 73.0]
["2026-09-11T19:32:53.073143+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:53.073604+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:53.079479+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:32:53.233156+00:00", "trade", 11.85, 90.0]
["2026-09-11T19:32:53.596371+00:00", "trade", 11.855, 22.0]
["2026-09-11T19:32:53.934571+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:53.980596+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:54.212921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:54.914020+00:00", "trade", 11.8463, 27.0]
["2026-09-11T19:32:55.141538+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.141551+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.141997+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.278994+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.789678+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.789710+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.790644+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.792473+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.814288+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.842991+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:55.843021+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.108969+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.108995+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.109022+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.109759+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.400790+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:32:56.400874+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:32:56.401607+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.555473+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.624105+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:32:56.624614+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.624911+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.625049+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.625444+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.734097+00:00", "trade", 11.8796, 1.0]
["2026-09-11T19:32:56.734944+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:56.775795+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:57.025690+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:57.163192+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:57.232965+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:57.393442+00:00", "trade", 11.8501, 2.0]
["2026-09-11T19:32:57.394955+00:00", "trade", 11.86, 44.0]
["2026-09-11T19:32:57.395484+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:57.414479+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:57.876854+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:32:58.044270+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:58.831101+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:58.831134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:58.831655+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:58.832119+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:58.833360+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:58.858140+00:00", "trade", 11.85, 70.0]
["2026-09-11T19:32:59.122909+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:59.304531+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:59.597195+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:32:59.980623+00:00", "trade", 11.8501, 90.0]
["2026-09-11T19:33:00.268000+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.268021+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.315580+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.315607+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.332956+00:00", "trade", 11.855, 1144.0]
["2026-09-11T19:33:00.334259+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.334344+00:00", "trade", 11.86, 62.0]
["2026-09-11T19:33:00.334797+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.334959+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.334976+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.335412+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.367094+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.911246+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:00.911718+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.326082+00:00", "trade", 11.8796, 18.0]
["2026-09-11T19:33:01.473737+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.473761+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.543481+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.673418+00:00", "trade", 11.8792, 1.0]
["2026-09-11T19:33:01.727476+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.870051+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.870531+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.870565+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.906402+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.918871+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.918882+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919086+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919232+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919295+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919305+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:01.919347+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919394+00:00", "trade", 11.86, 180.0]
["2026-09-11T19:33:01.919395+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:01.919397+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:01.919398+00:00", "trade", 11.86, 419.0]
["2026-09-11T19:33:01.919415+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:01.919431+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:01.919436+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:33:01.919439+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:01.919444+00:00", "trade", 11.86, 199.0]
["2026-09-11T19:33:01.919576+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:01.919632+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919802+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919825+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:33:01.919826+00:00", "trade", 11.86, 59.0]
["2026-09-11T19:33:01.919828+00:00", "trade", 11.86, 440.0]
["2026-09-11T19:33:01.919828+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919851+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919853+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.919912+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.920025+00:00", "trade", 11.86, 501.0]
["2026-09-11T19:33:01.920067+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.920082+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.920312+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:33:01.920428+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.921348+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.921935+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:33:01.921940+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.923026+00:00", "trade", 11.86, 54.0]
["2026-09-11T19:33:01.923037+00:00", "trade", 11.86, 40.0]
["2026-09-11T19:33:01.923340+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.940408+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.940449+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.941216+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.941228+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.941272+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.953278+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:01.954018+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.954077+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.954352+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.954857+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.964137+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:01.965455+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:01.966308+00:00", "trade", 11.855, 130.0]
["2026-09-11T19:33:02.015261+00:00", "trade", 11.855, 70.0]
["2026-09-11T19:33:02.016038+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:02.016769+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:02.017553+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:02.020109+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:02.020248+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:02.020970+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:02.920629+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:02.921096+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:02.977134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:03.428091+00:00", "trade", 11.85, 11.0]
["2026-09-11T19:33:03.428600+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:03.428683+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:03.441592+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:03.461888+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:03.514657+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:33:03.588365+00:00", "trade", 11.8481, 36.0]
["2026-09-11T19:33:04.462783+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:04.463154+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:04.463605+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:04.463627+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:04.479864+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:05.065619+00:00", "trade", 11.855, 20.0]
["2026-09-11T19:33:05.066430+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:05.201594+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:33:05.237224+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:05.362736+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:05.484897+00:00", "trade", 11.85, 14.0]
["2026-09-11T19:33:05.588700+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:05.588791+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:05.590795+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:05.592526+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:05.627119+00:00", "trade", 11.856, 100.0]
["2026-09-11T19:33:05.698480+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:05.741369+00:00", "trade", 11.86, 628.0]
["2026-09-11T19:33:06.238320+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:06.238327+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:06.239721+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:06.306438+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:06.336124+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:06.457609+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:06.684945+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:06.686286+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:06.686779+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:06.724928+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.160595+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.162445+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.222404+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.292556+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.350183+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.350983+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.351449+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.351823+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.368485+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:33:07.369257+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.369269+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.631515+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.631541+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:07.645681+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:08.238311+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:08.774735+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:08.776275+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:08.839449+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:09.209345+00:00", "trade", 11.8533, 600.0]
["2026-09-11T19:33:10.105718+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:10.239560+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:10.299681+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:10.588494+00:00", "trade", 11.8863, 100.0]
["2026-09-11T19:33:10.921985+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:33:10.922451+00:00", "trade", 11.86, 48.0]
["2026-09-11T19:33:10.922469+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:10.922481+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:10.922970+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:33:10.923367+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:10.923432+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:10.923742+00:00", "trade", 11.86, 79.0]
["2026-09-11T19:33:10.924116+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:10.925507+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:10.954156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:11.031622+00:00", "trade", 11.8785, 1.0]
["2026-09-11T19:33:11.032403+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:11.032418+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:11.216820+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:12.563655+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:33:13.235574+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:13.236059+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:13.260124+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:13.304494+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:13.304711+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:13.304873+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:13.316566+00:00", "trade", 11.8784, 1.0]
["2026-09-11T19:33:13.474091+00:00", "trade", 11.8599, 50.0]
["2026-09-11T19:33:13.527823+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:13.556170+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:33:13.557504+00:00", "trade", 11.86, 43.0]
["2026-09-11T19:33:13.557970+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:14.516430+00:00", "trade", 11.8521, 50.0]
["2026-09-11T19:33:14.517875+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:14.518361+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:14.519019+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:14.904582+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.094614+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.095064+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.095479+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:16.095587+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.095741+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.095972+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.096429+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.096550+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.097862+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.098678+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.098727+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.117404+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.118129+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.282261+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.284775+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.330659+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.334892+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.718846+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.719386+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:16.719393+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:17.615104+00:00", "trade", 11.8567, 1.0]
["2026-09-11T19:33:18.068958+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:18.069224+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:18.069419+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.069433+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.075647+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.076103+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.145379+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.145433+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.151859+00:00", "trade", 11.886, 57.0]
["2026-09-11T19:33:18.177672+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.177722+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.377326+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.377370+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.558491+00:00", "trade", 11.855, 1000.0]
["2026-09-11T19:33:18.558491+00:00", "trade", 11.855, 40.0]
["2026-09-11T19:33:18.558551+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.558868+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.558898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.558953+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.559016+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.559975+00:00", "trade", 11.86, 61.0]
["2026-09-11T19:33:18.559979+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.560449+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.975543+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:18.975553+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:19.034250+00:00", "trade", 11.85, 14.0]
["2026-09-11T19:33:19.285293+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:19.393433+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:19.471973+00:00", "trade", 11.855, 13.0]
["2026-09-11T19:33:19.478484+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:33:19.483151+00:00", "trade", 11.855, 70.0]
["2026-09-11T19:33:19.488588+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:33:19.496971+00:00", "trade", 11.855, 40.0]
["2026-09-11T19:33:19.503871+00:00", "trade", 11.855, 17.0]
["2026-09-11T19:33:20.938277+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.938852+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.939307+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.940008+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.941587+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.941594+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.941607+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.941624+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:33:20.941629+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.941961+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.942021+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.942057+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.942127+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.942160+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.942514+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:20.945788+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:21.028194+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:33:21.048334+00:00", "trade", 11.8859, 3.0]
["2026-09-11T19:33:21.058097+00:00", "trade", 11.8859, 1.0]
["2026-09-11T19:33:21.059367+00:00", "trade", 11.8859, 37.0]
["2026-09-11T19:33:21.063989+00:00", "trade", 11.8859, 8.0]
["2026-09-11T19:33:21.226104+00:00", "trade", 11.855, 2.0]
["2026-09-11T19:33:21.226119+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:33:21.226238+00:00", "trade", 11.855, 53.0]
["2026-09-11T19:33:21.226954+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:21.231797+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:21.236576+00:00", "trade", 11.854, 47.0]
["2026-09-11T19:33:21.380446+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:21.720634+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:21.866801+00:00", "trade", 11.8528, 10.0]
["2026-09-11T19:33:21.980517+00:00", "trade", 11.855, 235.0]
["2026-09-11T19:33:22.561108+00:00", "trade", 11.8686, 52.0]
["2026-09-11T19:33:22.574140+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.575261+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.686191+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.686222+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.688969+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.701903+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.701953+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.717604+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.717675+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.791177+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.791637+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.833408+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.923507+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:22.923949+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:23.138682+00:00", "trade", 11.878, 1.0]
["2026-09-11T19:33:23.175535+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:23.180707+00:00", "trade", 11.851, 1.0]
["2026-09-11T19:33:25.901743+00:00", "trade", 11.8669, 600.0]
["2026-09-11T19:33:26.144833+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:26.144853+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:26.304398+00:00", "trade", 11.8523, 1.0]
["2026-09-11T19:33:26.693998+00:00", "trade", 11.8777, 1.0]
["2026-09-11T19:33:26.971386+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:26.971852+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:26.972312+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:27.106345+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.207060+00:00", "trade", 11.86, 139.0]
["2026-09-11T19:33:28.207063+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:28.207070+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:28.207075+00:00", "trade", 11.86, 61.0]
["2026-09-11T19:33:28.207131+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.207540+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.207629+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.209049+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.209248+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.220682+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.272800+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.368750+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.381972+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.382024+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.762744+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:28.763199+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.083127+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.089779+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:33:29.090261+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.090276+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.090663+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.090677+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.340937+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.340947+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.368056+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:29.515507+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.516912+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.546773+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.546793+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.897593+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.897892+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.898252+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.900539+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:29.901624+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:30.502307+00:00", "trade", 11.855, 5.0]
["2026-09-11T19:33:30.564462+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:30.577668+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:30.600178+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:30.607472+00:00", "trade", 11.855, 278.0]
["2026-09-11T19:33:30.609309+00:00", "trade", 11.86, 77.0]
["2026-09-11T19:33:30.736449+00:00", "trade", 11.8575, 50.0]
["2026-09-11T19:33:30.775186+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:30.849261+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:31.959739+00:00", "trade", 11.8771, 5.0]
["2026-09-11T19:33:32.273872+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:33:32.274823+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:33:32.906033+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:32.906450+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.031902+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.162871+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.164010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.233148+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236464+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236498+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236500+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:33:33.236505+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236727+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236838+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236868+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236877+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236938+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236969+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236981+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.236994+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.237006+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.237116+00:00", "trade", 11.85, 47.0]
["2026-09-11T19:33:33.237204+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.237238+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.237253+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.237501+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.237583+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.237702+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.238139+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.238654+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.239040+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.241109+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.246663+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.305796+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.352385+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.352392+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.352522+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.352835+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.354514+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.354826+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:33:33.354988+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.355587+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.356371+00:00", "trade", 11.85, 13.0]
["2026-09-11T19:33:33.356518+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.356542+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.356772+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:33:33.356996+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.357138+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.358238+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:33:33.358392+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:33:33.360969+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:33:33.364987+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:33:33.368820+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.368925+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:33:33.368935+00:00", "trade", 11.85, 650.0]
["2026-09-11T19:33:33.368951+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:33:33.368953+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:33:33.368976+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:33:33.368997+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369013+00:00", "trade", 11.85, 49.0]
["2026-09-11T19:33:33.369015+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:33:33.369015+00:00", "trade", 11.85, 8.0]
["2026-09-11T19:33:33.369017+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:33:33.369020+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369038+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369053+00:00", "trade", 11.85, 37.0]
["2026-09-11T19:33:33.369070+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:33:33.369089+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:33:33.369233+00:00", "trade", 11.85, 545.0]
["2026-09-11T19:33:33.369285+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369336+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369368+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369375+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369379+00:00", "trade", 11.85, 501.0]
["2026-09-11T19:33:33.369419+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369422+00:00", "trade", 11.85, 155.0]
["2026-09-11T19:33:33.369464+00:00", "trade", 11.85, 542.0]
["2026-09-11T19:33:33.369476+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369500+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369514+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369566+00:00", "trade", 11.85, 6.0]
["2026-09-11T19:33:33.369759+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369855+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369925+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369988+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.369999+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.370010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.370173+00:00", "trade", 11.85, 5.0]
["2026-09-11T19:33:33.370232+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.370432+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.370905+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.371055+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.371443+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.372819+00:00", "trade", 11.86, 51.0]
["2026-09-11T19:33:33.373303+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.373539+00:00", "trade", 11.86, 13.0]
["2026-09-11T19:33:33.373797+00:00", "trade", 11.86, 72.0]
["2026-09-11T19:33:33.373958+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.374120+00:00", "trade", 11.85, 202.0]
["2026-09-11T19:33:33.374162+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:33:33.374162+00:00", "trade", 11.85, 198.0]
["2026-09-11T19:33:33.375990+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:33:33.390652+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:33:33.390800+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:33:33.402691+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:33:33.590359+00:00", "trade", 11.8539, 9.0]
["2026-09-11T19:33:33.695140+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:33:33.724972+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.818723+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.941354+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.941362+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.942124+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.944323+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.944724+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.966394+00:00", "trade", 11.86, 488.0]
["2026-09-11T19:33:33.966409+00:00", "trade", 11.8553, 488.0]
["2026-09-11T19:33:33.966560+00:00", "trade", 11.8553, 462.0]
["2026-09-11T19:33:33.967889+00:00", "trade", 11.86, 62.0]
["2026-09-11T19:33:33.967891+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.968347+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.968825+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.969244+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.969275+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.982186+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:33.982548+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:33.982549+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:33.984234+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:33.984638+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.003121+00:00", "trade", 11.855, 650.0]
["2026-09-11T19:33:34.003122+00:00", "trade", 11.855, 650.0]
["2026-09-11T19:33:34.003418+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:34.003419+00:00", "trade", 11.855, 650.0]
["2026-09-11T19:33:34.003419+00:00", "trade", 11.855, 550.0]
["2026-09-11T19:33:34.003504+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.003519+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.004653+00:00", "trade", 11.86, 38.0]
["2026-09-11T19:33:34.004662+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.004667+00:00", "trade", 11.86, 48.0]
["2026-09-11T19:33:34.005150+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.005162+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.005781+00:00", "trade", 11.86, 52.0]
["2026-09-11T19:33:34.005795+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:33:34.006445+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.008097+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.008577+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.009052+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.038286+00:00", "trade", 11.855, 293.0]
["2026-09-11T19:33:34.039024+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.039048+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.043871+00:00", "trade", 11.85, 72.0]
["2026-09-11T19:33:34.073255+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.105257+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.310754+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:33:34.310931+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:33:34.311100+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:33:34.311121+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:34.311122+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:33:34.311138+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:33:34.311274+00:00", "trade", 11.855, 144.0]
["2026-09-11T19:33:34.311570+00:00", "trade", 11.855, 72.0]
["2026-09-11T19:33:34.311690+00:00", "trade", 11.855, 212.0]
["2026-09-11T19:33:34.311782+00:00", "trade", 11.855, 44.0]
["2026-09-11T19:33:34.311829+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:33:34.311852+00:00", "trade", 11.855, 288.0]
["2026-09-11T19:33:34.311943+00:00", "trade", 11.855, 256.0]
["2026-09-11T19:33:34.312332+00:00", "trade", 11.855, 44.0]
["2026-09-11T19:33:34.312642+00:00", "trade", 11.86, 57.0]
["2026-09-11T19:33:34.312644+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.313103+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.313115+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.313748+00:00", "trade", 11.86, 76.0]
["2026-09-11T19:33:34.313748+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.323559+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.431317+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.447530+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:33:34.448312+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:34.496684+00:00", "trade", 11.8847, 1100.0]
["2026-09-11T19:33:35.212898+00:00", "trade", 11.8767, 1.0]
["2026-09-11T19:33:35.314499+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.314597+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.314953+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.365858+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.473008+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.551622+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.755631+00:00", "trade", 11.8572, 100.0]
["2026-09-11T19:33:35.800374+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.801040+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.801505+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.854590+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:35.855015+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.855104+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:33:35.855115+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.855353+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.855394+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.855413+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:35.855555+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.819121+00:00", "trade", 11.855, 188.0]
["2026-09-11T19:33:36.819126+00:00", "trade", 11.85, 262.0]
["2026-09-11T19:33:36.819456+00:00", "trade", 11.855, 250.0]
["2026-09-11T19:33:36.819568+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.819657+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.819861+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:33:36.820124+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.820841+00:00", "trade", 11.86, 71.0]
["2026-09-11T19:33:36.867009+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:33:36.871476+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.871587+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.871758+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:33:36.878542+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.895314+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:33:36.897539+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.897565+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.903469+00:00", "trade", 11.855, 572.0]
["2026-09-11T19:33:36.904400+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:36.904798+00:00", "trade", 11.86, 68.0]
["2026-09-11T19:33:36.904801+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:37.271606+00:00", "trade", 11.855, 118.0]
["2026-09-11T19:33:37.908834+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:37.909290+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.132344+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.132350+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.132366+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.132816+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.296780+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.297010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.297406+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.297489+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.321234+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.350120+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.489429+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.492583+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:38.492872+00:00", "trade", 11.855, 47.0]
["2026-09-11T19:33:38.492937+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.729963+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:38.730028+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:33:38.730172+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.133364+00:00", "trade", 11.8512, 1.0]
["2026-09-11T19:33:39.194458+00:00", "trade", 11.855, 6000.0]
["2026-09-11T19:33:39.196170+00:00", "trade", 11.86, 61.0]
["2026-09-11T19:33:39.196230+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:39.196230+00:00", "trade", 11.86, 52.0]
["2026-09-11T19:33:39.196231+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196232+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:33:39.196234+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196238+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:39.196238+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:33:39.196239+00:00", "trade", 11.86, 1095.0]
["2026-09-11T19:33:39.196254+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:39.196259+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:33:39.196261+00:00", "trade", 11.86, 699.0]
["2026-09-11T19:33:39.196261+00:00", "trade", 11.86, 48.0]
["2026-09-11T19:33:39.196266+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196347+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196347+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196350+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196353+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196358+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:39.196362+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196367+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196375+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196376+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:33:39.196388+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196395+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196401+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196414+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196417+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196417+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:39.196421+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:39.196421+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196442+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196449+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196456+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196463+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196470+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196476+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196482+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196486+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196497+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196504+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196511+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196518+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196524+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196538+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196543+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196545+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196545+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196553+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196562+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:39.196568+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196575+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196581+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196588+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196595+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196601+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196608+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196615+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196623+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196630+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196638+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196642+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196644+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196651+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196658+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196658+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196664+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196677+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196692+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196693+00:00", "trade", 11.86, 624.0]
["2026-09-11T19:33:39.196695+00:00", "trade", 11.86, 635.0]
["2026-09-11T19:33:39.196695+00:00", "trade", 11.86, 62.0]
["2026-09-11T19:33:39.196696+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:33:39.196696+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:39.196698+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:33:39.196700+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:39.196700+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:39.196702+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.196703+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:39.196705+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.196706+00:00", "trade", 11.86, 90.0]
["2026-09-11T19:33:39.196707+00:00", "trade", 11.86, 70.0]
["2026-09-11T19:33:39.196719+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.196720+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196726+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.196743+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.196797+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.196983+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.197076+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.197171+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.197176+00:00", "trade", 11.86, 33.0]
["2026-09-11T19:33:39.197237+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.197244+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.197250+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.197319+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.197370+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.197454+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.197906+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.198485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.198491+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.198597+00:00", "trade", 11.87, 69.0]
["2026-09-11T19:33:39.199072+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.199086+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.199526+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.199540+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.199609+00:00", "trade", 11.87, 96.0]
["2026-09-11T19:33:39.200649+00:00", "trade", 11.87, 16.0]
["2026-09-11T19:33:39.203750+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:33:39.204381+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.205106+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.206054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.206091+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:39.209024+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:39.218866+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:33:39.300492+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.549841+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:33:39.961085+00:00", "trade", 11.865, 1218.0]
["2026-09-11T19:33:39.962655+00:00", "trade", 11.87, 19.0]
["2026-09-11T19:33:39.962664+00:00", "trade", 11.87, 51.0]
["2026-09-11T19:33:39.962669+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.963221+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.963995+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:39.965418+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:33:40.132363+00:00", "trade", 11.8509, 16.0]
["2026-09-11T19:33:40.871690+00:00", "trade", 11.876, 1.0]
["2026-09-11T19:33:41.055445+00:00", "trade", 11.865, 2.0]
["2026-09-11T19:33:41.059223+00:00", "trade", 11.865, 2.0]
["2026-09-11T19:33:41.063773+00:00", "trade", 11.865, 13.0]
["2026-09-11T19:33:41.068235+00:00", "trade", 11.865, 2.0]
["2026-09-11T19:33:41.072449+00:00", "trade", 11.865, 8.0]
["2026-09-11T19:33:41.076156+00:00", "trade", 11.865, 3.0]
["2026-09-11T19:33:41.081570+00:00", "trade", 11.865, 24.0]
["2026-09-11T19:33:41.776894+00:00", "trade", 11.8639, 100.0]
["2026-09-11T19:33:42.265981+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:42.276985+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:42.409577+00:00", "trade", 11.8853, 10.0]
["2026-09-11T19:33:42.849612+00:00", "trade", 11.8564, 256.0]
["2026-09-11T19:33:42.969912+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:42.992266+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:42.992511+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:42.999037+00:00", "trade", 11.865, 22.0]
["2026-09-11T19:33:43.038134+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.038586+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.339872+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.410017+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.410039+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.410054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.410061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.410368+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.410500+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.410540+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.420862+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.426321+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.426343+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:33:43.426346+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.426764+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.426778+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.426937+00:00", "trade", 11.86, 47.0]
["2026-09-11T19:33:43.427357+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.427367+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.427427+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.427494+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.427876+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.427951+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.433735+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.433742+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.434199+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.437815+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.542587+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.542980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.661039+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.661064+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.661106+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.847892+00:00", "trade", 11.8687, 5.0]
["2026-09-11T19:33:43.921756+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:43.921816+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.102913+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.147374+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.148139+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.245371+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.245397+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.283134+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.283588+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.283625+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.283636+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.447858+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.448343+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.448399+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.448413+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.529041+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.595694+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.596162+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.614158+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:33:44.614952+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.640629+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.714499+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.714987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.808582+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.809259+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:44.809317+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.109396+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.130336+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.130350+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.130569+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.130613+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.136395+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:33:45.136442+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.136985+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.145373+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.145393+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.158990+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.159007+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.199493+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:33:45.248991+00:00", "trade", 11.87, 600.0]
["2026-09-11T19:33:45.248991+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:33:45.248992+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.248994+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.249012+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:33:45.249122+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249131+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249137+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249145+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249152+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249160+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249168+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249174+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249180+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249196+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249202+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249208+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249228+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249240+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249272+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249286+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249306+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.249315+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249326+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.249328+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.249329+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:33:45.249329+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.249334+00:00", "trade", 11.87, 288.0]
["2026-09-11T19:33:45.249344+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:33:45.249377+00:00", "trade", 11.87, 112.0]
["2026-09-11T19:33:45.249537+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.249617+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.249617+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249618+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249626+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:33:45.249626+00:00", "trade", 11.87, 180.0]
["2026-09-11T19:33:45.249627+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:33:45.249628+00:00", "trade", 11.87, 90.0]
["2026-09-11T19:33:45.249633+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:33:45.249633+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249634+00:00", "trade", 11.87, 12.0]
["2026-09-11T19:33:45.249640+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249693+00:00", "trade", 11.87, 488.0]
["2026-09-11T19:33:45.249695+00:00", "trade", 11.87, 147.0]
["2026-09-11T19:33:45.249695+00:00", "trade", 11.87, 402.0]
["2026-09-11T19:33:45.249695+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.249697+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.249712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.249779+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:33:45.249886+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.249897+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.249930+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250037+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250052+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250059+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250066+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250073+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250163+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250207+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250239+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250256+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250319+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250359+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250388+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250435+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250570+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250686+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.250971+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.251155+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.251923+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.251991+00:00", "trade", 11.88, 65.0]
["2026-09-11T19:33:45.252029+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.252062+00:00", "trade", 11.87, 59.0]
["2026-09-11T19:33:45.252084+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.252360+00:00", "trade", 11.87, 388.0]
["2026-09-11T19:33:45.252478+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.253065+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.253095+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:33:45.253114+00:00", "trade", 11.875, 16.0]
["2026-09-11T19:33:45.253521+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.259731+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.260155+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:33:45.261586+00:00", "trade", 11.875, 150.0]
["2026-09-11T19:33:45.261639+00:00", "trade", 11.875, 150.0]
["2026-09-11T19:33:45.262307+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275310+00:00", "trade", 11.87, 1100.0]
["2026-09-11T19:33:45.275311+00:00", "trade", 11.87, 1000.0]
["2026-09-11T19:33:45.275313+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275314+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275317+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275318+00:00", "trade", 11.87, 82.0]
["2026-09-11T19:33:45.275322+00:00", "trade", 11.87, 18.0]
["2026-09-11T19:33:45.275322+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275358+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:33:45.275361+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275369+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:33:45.275370+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275374+00:00", "trade", 11.87, 378.0]
["2026-09-11T19:33:45.275377+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275384+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275385+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275391+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275398+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275420+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275426+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275433+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275440+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275447+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275453+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275458+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275458+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:33:45.275458+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275460+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275467+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275474+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275481+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275494+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275495+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:33:45.275502+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275509+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275510+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275514+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275523+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275530+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275537+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275545+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275553+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275559+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275566+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275573+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275580+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275587+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275594+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275601+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275607+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275627+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275633+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275639+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275667+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.275710+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:33:45.275727+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275730+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:33:45.275730+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:33:45.275730+00:00", "trade", 11.87, 545.0]
["2026-09-11T19:33:45.275731+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275768+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275775+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275782+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:33:45.275782+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275880+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275885+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:33:45.275887+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275893+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275900+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275920+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275927+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275928+00:00", "trade", 11.865, 572.0]
["2026-09-11T19:33:45.275933+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.275935+00:00", "trade", 11.87, 202.0]
["2026-09-11T19:33:45.275960+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275971+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275978+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.275984+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.276008+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:33:45.276010+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:33:45.276037+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.276125+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.276257+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.276381+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.276446+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.276641+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.276933+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.277008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.277461+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.277580+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.277604+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.277903+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.278314+00:00", "trade", 11.87, 27.0]
["2026-09-11T19:33:45.278360+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.278942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.279348+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.279407+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.280318+00:00", "trade", 11.865, 57.0]
["2026-09-11T19:33:45.280865+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:33:45.282484+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282809+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:33:45.282810+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.282811+00:00", "trade", 11.86, 3000.0]
["2026-09-11T19:33:45.282813+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.282817+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:33:45.282817+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.282818+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.282829+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:45.282839+00:00", "trade", 11.86, 50.0]
["2026-09-11T19:33:45.282851+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282854+00:00", "trade", 11.86, 49.0]
["2026-09-11T19:33:45.282859+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282865+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282871+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282877+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282884+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282891+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282901+00:00", "trade", 11.86, 405.0]
["2026-09-11T19:33:45.282905+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282920+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.282920+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.282925+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282926+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.282932+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.282939+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282959+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282974+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282986+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.282988+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.282989+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.282995+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.282995+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:33:45.282997+00:00", "trade", 11.86, 70.0]
["2026-09-11T19:33:45.283000+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283007+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283014+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283021+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283028+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283036+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.283037+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.283037+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.283047+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283048+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283060+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283067+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283074+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283081+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283087+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283100+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.283100+00:00", "trade", 11.86, 199.0]
["2026-09-11T19:33:45.283100+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.283114+00:00", "quote", 11.85, 11.87]
["2026-09-11T19:33:45.283125+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283140+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283147+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283154+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283161+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283167+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283174+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283182+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283196+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283203+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283209+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283216+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283240+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283348+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283523+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283544+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283667+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283680+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283729+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283794+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283915+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.283981+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.284170+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.284207+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.284467+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.284623+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.284754+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.284845+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.285136+00:00", "trade", 11.86, 43.0]
["2026-09-11T19:33:45.285138+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.285250+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.285406+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.285589+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.286824+00:00", "trade", 11.86, 78.0]
["2026-09-11T19:33:45.286825+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287200+00:00", "trade", 11.855, 1218.0]
["2026-09-11T19:33:45.287201+00:00", "trade", 11.86, 1100.0]
["2026-09-11T19:33:45.287202+00:00", "trade", 11.86, 378.0]
["2026-09-11T19:33:45.287203+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.287208+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:33:45.287208+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:33:45.287388+00:00", "trade", 11.86, 79.0]
["2026-09-11T19:33:45.287401+00:00", "trade", 11.86, 1400.0]
["2026-09-11T19:33:45.287405+00:00", "trade", 11.86, 2500.0]
["2026-09-11T19:33:45.287410+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:45.287413+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.287419+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.287421+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.287424+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.287447+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:45.287448+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287476+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287482+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287516+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287522+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287544+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287705+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287837+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287863+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287869+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287895+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287949+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287982+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.287984+00:00", "trade", 11.8607, 50.0]
["2026-09-11T19:33:45.287996+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.288154+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.288161+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.288323+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.288376+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.288401+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:45.289932+00:00", "trade", 11.86, 30.0]
["2026-09-11T19:33:45.291045+00:00", "trade", 11.86, 175.0]
["2026-09-11T19:33:45.291113+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.291139+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.291524+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.291661+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.291830+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.292628+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.295868+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.297044+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.299626+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.299885+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.300884+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.302599+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:45.302601+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.302605+00:00", "trade", 11.86, 80.0]
["2026-09-11T19:33:45.302606+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:33:45.302608+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.302608+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.302614+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.302615+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.302622+00:00", "trade", 11.86, 180.0]
["2026-09-11T19:33:45.302626+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.302628+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:33:45.302630+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.302631+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.302724+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:45.302756+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302763+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302769+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302776+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302783+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302790+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302796+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302811+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302818+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302825+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302832+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302839+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302851+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302864+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302880+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302887+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302894+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302904+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.302922+00:00", "trade", 11.86, 80.0]
["2026-09-11T19:33:45.302922+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.302922+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:33:45.302988+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.303009+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.303009+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.303026+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.303027+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.303027+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.303034+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.303040+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.303041+00:00", "trade", 11.86, 160.0]
["2026-09-11T19:33:45.303047+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.303071+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:45.303073+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:45.303073+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.303074+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.303123+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.303205+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.303251+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:45.303307+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:33:45.303307+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.303314+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.303385+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.303435+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.303567+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.303588+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.303941+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.304647+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.304865+00:00", "trade", 11.865, 53.0]
["2026-09-11T19:33:45.305129+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.305136+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.305884+00:00", "trade", 11.865, 74.0]
["2026-09-11T19:33:45.307060+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.307105+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.310884+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.314422+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.321691+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.321713+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.321737+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.325273+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.336401+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.336408+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.336415+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.336428+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.338938+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:45.917974+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:46.007725+00:00", "trade", 11.8847, 10.0]
["2026-09-11T19:33:47.216608+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:33:47.604082+00:00", "trade", 11.86, 405.0]
["2026-09-11T19:33:47.648235+00:00", "trade", 11.8591, 13.0]
["2026-09-11T19:33:47.681424+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692109+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692119+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692120+00:00", "trade", 11.86, 378.0]
["2026-09-11T19:33:47.692121+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:33:47.692122+00:00", "trade", 11.86, 172.0]
["2026-09-11T19:33:47.692129+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:33:47.692129+00:00", "trade", 11.86, 1100.0]
["2026-09-11T19:33:47.692129+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692129+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:47.692156+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692160+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:47.692168+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:33:47.692169+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692196+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692204+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692210+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692217+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692224+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692231+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692237+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692245+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692245+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692245+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692245+00:00", "trade", 11.86, 98.0]
["2026-09-11T19:33:47.692245+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692251+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692259+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692266+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692280+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692281+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692286+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692292+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692299+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692316+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692323+00:00", "trade", 11.86, 64.0]
["2026-09-11T19:33:47.692323+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692330+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692337+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692345+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:33:47.692345+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692351+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692399+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692472+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692479+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692486+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692493+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692501+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692509+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.692516+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692524+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692530+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692534+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692541+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692542+00:00", "trade", 11.86, 480.0]
["2026-09-11T19:33:47.692548+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692554+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692560+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692562+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:47.692567+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692575+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:47.692575+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692576+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692581+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692587+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:47.692587+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692594+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692595+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692602+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692605+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.692605+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:33:47.692605+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:47.692605+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:33:47.692609+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.692610+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692616+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692630+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692653+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:47.692658+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692672+00:00", "trade", 11.86, 21.0]
["2026-09-11T19:33:47.692680+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692687+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692707+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692740+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692757+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692763+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692792+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:47.692887+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692892+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.692914+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693032+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693056+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693066+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693114+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693148+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693189+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693200+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693223+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693338+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693510+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693569+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.693684+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.694095+00:00", "trade", 11.86, 52.0]
["2026-09-11T19:33:47.694097+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.694187+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.694561+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.694727+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.695193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.695210+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.695273+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:33:47.695273+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.695705+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.695761+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.696316+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.696319+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:33:47.696766+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.700900+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:33:47.701230+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.701574+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.701917+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.702198+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.702469+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.702482+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.705077+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.729580+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.730889+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.732395+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.755160+00:00", "trade", 11.8738, 1.0]
["2026-09-11T19:33:47.760358+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:33:47.760743+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.760814+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.761177+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.761471+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.762789+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766646+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.766648+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:33:47.766725+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766732+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.766732+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766733+00:00", "trade", 11.86, 220.0]
["2026-09-11T19:33:47.766739+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766745+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766751+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766764+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766770+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766791+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:47.766799+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766802+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.766809+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766816+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766822+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766829+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.766829+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766830+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.766837+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:47.766837+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766841+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.766843+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766846+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:47.766848+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.766850+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766853+00:00", "trade", 11.86, 132.0]
["2026-09-11T19:33:47.766857+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766864+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766867+00:00", "trade", 11.86, 1600.0]
["2026-09-11T19:33:47.766872+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:47.766879+00:00", "trade", 11.86, 1200.0]
["2026-09-11T19:33:47.766879+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766882+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:33:47.766886+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766888+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:47.766893+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766894+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:47.766905+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766912+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766918+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766925+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766938+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766946+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766959+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766972+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766986+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:33:47.766987+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.767017+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.767027+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.767030+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:33:47.767030+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:33:47.767030+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.767030+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767157+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:47.767285+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767297+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767342+00:00", "trade", 11.86, 703.0]
["2026-09-11T19:33:47.767505+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767554+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767555+00:00", "trade", 11.86, 650.0]
["2026-09-11T19:33:47.767568+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767587+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767600+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767607+00:00", "trade", 11.86, 646.0]
["2026-09-11T19:33:47.767739+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767766+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767858+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.767961+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.768042+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.768146+00:00", "trade", 11.865, 58.0]
["2026-09-11T19:33:47.768891+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.769211+00:00", "trade", 11.865, 12.0]
["2026-09-11T19:33:47.769652+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.769735+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.769876+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.770064+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.770375+00:00", "trade", 11.865, 23.0]
["2026-09-11T19:33:47.775689+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:33:47.775808+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:47.778645+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:47.786839+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.832079+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.832954+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.833018+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:47.934296+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:48.063683+00:00", "trade", 11.86, 126.0]
["2026-09-11T19:33:48.221757+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:48.221783+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:48.234601+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:48.970964+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.006687+00:00", "trade", 11.865, 5.0]
["2026-09-11T19:33:49.007114+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.007639+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.008041+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.008494+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.091011+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.091467+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.097203+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.099989+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.117362+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.117389+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.118085+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.118545+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.136754+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.228706+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.229209+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.230063+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.230421+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.231148+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.505368+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.534181+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.555207+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.555267+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.944659+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.944775+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.944976+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.945451+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:49.945470+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.159654+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:33:50.160620+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.166749+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:50.167205+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.167234+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.169190+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.364800+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.372168+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:33:50.389785+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.389800+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.460733+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.532558+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:33:50.814986+00:00", "trade", 11.8699, 100.0]
["2026-09-11T19:33:50.818424+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:33:50.818686+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:50.840026+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.512278+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.512625+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.549108+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:33:51.549174+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:33:51.549232+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:33:51.549802+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.549969+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.550164+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.550253+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.550583+00:00", "trade", 11.865, 54.0]
["2026-09-11T19:33:51.551125+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.551157+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.551268+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.551614+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.551622+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:33:51.551673+00:00", "trade", 11.865, 500.0]
["2026-09-11T19:33:51.552013+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:33:51.552047+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:33:51.553103+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.576051+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.576058+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.576080+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.576534+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.576553+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.595485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.595905+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.596657+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.597140+00:00", "trade", 11.865, 30.0]
["2026-09-11T19:33:51.597832+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.644379+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.645904+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.662593+00:00", "trade", 11.865, 54.0]
["2026-09-11T19:33:51.663405+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.663505+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.663595+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.665075+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.667929+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:33:51.667930+00:00", "trade", 11.86, 1100.0]
["2026-09-11T19:33:51.667932+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.667933+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:33:51.667937+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:33:51.667939+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.667939+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.667941+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.667945+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.667948+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.667948+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:33:51.667948+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.667952+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668008+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668024+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668024+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668026+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668026+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668031+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:33:51.668033+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668036+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668044+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668053+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668054+00:00", "trade", 11.865, 82.0]
["2026-09-11T19:33:51.668059+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668061+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668062+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:51.668063+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668065+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:33:51.668065+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:33:51.668067+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668067+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668067+00:00", "trade", 11.86, 88.0]
["2026-09-11T19:33:51.668067+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668067+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668068+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:51.668068+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:33:51.668068+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668070+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:51.668071+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668072+00:00", "trade", 11.86, 70.0]
["2026-09-11T19:33:51.668072+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668074+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668076+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668076+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668077+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668078+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668081+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668081+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668081+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668081+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668081+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668082+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668084+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:33:51.668086+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668087+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668087+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668089+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:33:51.668089+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668089+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668090+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668097+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668104+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668111+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668118+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668125+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668132+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668139+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668145+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668149+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668149+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:33:51.668152+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668159+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668166+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668173+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668177+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668177+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668177+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:33:51.668178+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668187+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668196+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668203+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668210+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668217+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668223+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668238+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668243+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668244+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668251+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668258+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668280+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:33:51.668355+00:00", "trade", 11.86, 7.0]
["2026-09-11T19:33:51.668431+00:00", "trade", 11.86, 23.0]
["2026-09-11T19:33:51.668505+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668694+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.668755+00:00", "trade", 11.86, 82.0]
["2026-09-11T19:33:51.668815+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:33:51.668895+00:00", "trade", 11.86, 64.0]
["2026-09-11T19:33:51.668987+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.669113+00:00", "quote", 11.85, 11.87]
["2026-09-11T19:33:51.669149+00:00", "quote", 11.85, 11.87]
["2026-09-11T19:33:51.669183+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669191+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669197+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669204+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669212+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669219+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669226+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669232+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669239+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669246+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669253+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669265+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669273+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669528+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669532+00:00", "trade", 11.855, 64.0]
["2026-09-11T19:33:51.669565+00:00", "trade", 11.86, 45.0]
["2026-09-11T19:33:51.669658+00:00", "trade", 11.86, 31.0]
["2026-09-11T19:33:51.669659+00:00", "trade", 11.86, 33.0]
["2026-09-11T19:33:51.669687+00:00", "trade", 11.86, 716.0]
["2026-09-11T19:33:51.669718+00:00", "trade", 11.86, 284.0]
["2026-09-11T19:33:51.669925+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.669927+00:00", "trade", 11.86, 64.0]
["2026-09-11T19:33:51.669970+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:33:51.669999+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.670002+00:00", "trade", 11.86, 311.0]
["2026-09-11T19:33:51.670317+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:33:51.670397+00:00", "trade", 11.855, 128.0]
["2026-09-11T19:33:51.670599+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.670905+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.671012+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.671196+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.671463+00:00", "trade", 11.86, 81.0]
["2026-09-11T19:33:51.671495+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.671631+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.671928+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.671943+00:00", "trade", 11.86, 6.0]
["2026-09-11T19:33:51.672159+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.672771+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.672955+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.673518+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.675439+00:00", "trade", 11.86, 51.0]
["2026-09-11T19:33:51.675441+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.675913+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.676245+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.676507+00:00", "trade", 11.86, 88.0]
["2026-09-11T19:33:51.676961+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.677593+00:00", "trade", 11.86, 21.0]
["2026-09-11T19:33:51.680136+00:00", "trade", 11.86, 40.0]
["2026-09-11T19:33:51.680151+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:33:51.683256+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.686400+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:33:51.693328+00:00", "trade", 11.86, 11.0]
["2026-09-11T19:33:51.695660+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:33:51.696051+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.707439+00:00", "trade", 11.8844, 19.0]
["2026-09-11T19:33:51.732483+00:00", "trade", 11.855, 48.0]
["2026-09-11T19:33:51.768353+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.784494+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.791751+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.831013+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.831036+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.848961+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:51.915356+00:00", "trade", 11.8577, 1.0]
["2026-09-11T19:33:51.915398+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.006700+00:00", "trade", 11.855, 111.0]
["2026-09-11T19:33:52.170360+00:00", "trade", 11.8546, 82.0]
["2026-09-11T19:33:52.175763+00:00", "trade", 11.86, 68.0]
["2026-09-11T19:33:52.176032+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.176154+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.176196+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.176213+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.176251+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.176563+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.176753+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.202173+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.202185+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.319403+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.380249+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.381083+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.381556+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.483632+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.484198+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.484216+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.484297+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.668290+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.668479+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.668505+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.668663+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.668716+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.669017+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.669417+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.671424+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.671448+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.671475+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:52.671968+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.408761+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.409427+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.409881+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.410686+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.412680+00:00", "trade", 11.85, 47.0]
["2026-09-11T19:33:53.412686+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413113+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413136+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413147+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:33:53.413190+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413194+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413521+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413576+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413585+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413600+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413607+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413632+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413651+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.413858+00:00", "trade", 11.855, 27.0]
["2026-09-11T19:33:53.414062+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.711102+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:53.770586+00:00", "trade", 11.8597, 95.0]
["2026-09-11T19:33:53.912482+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:54.351677+00:00", "trade", 11.873, 1.0]
["2026-09-11T19:33:55.007546+00:00", "trade", 11.855, 16.0]
["2026-09-11T19:33:55.008225+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:55.011395+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:55.026441+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:55.883488+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:56.073882+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:56.627672+00:00", "trade", 11.8577, 1.0]
["2026-09-11T19:33:57.182134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:57.202629+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:57.883398+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:57.883854+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.105287+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.490408+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:33:58.490859+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.490903+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.490919+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.490947+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.491238+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.491306+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.491341+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.491532+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.491950+00:00", "trade", 11.85, 47.0]
["2026-09-11T19:33:58.492391+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.493898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.494024+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.541085+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:58.766317+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:59.928547+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:33:59.931492+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:00.010480+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:00.010673+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:00.013060+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:00.099263+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:00.099765+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:00.192029+00:00", "trade", 11.86, 140.0]
["2026-09-11T19:34:00.338464+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:00.520898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:00.525067+00:00", "trade", 11.8725, 1.0]
["2026-09-11T19:34:01.343371+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:01.343409+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:01.420031+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:01.442434+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:01.446401+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:34:01.446510+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:01.471647+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:02.031796+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:02.031975+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:02.032260+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:02.069303+00:00", "trade", 11.855, 172.0]
["2026-09-11T19:34:02.070638+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:02.071276+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:02.424414+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:02.937820+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:02.938339+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:03.416912+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:03.613920+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:34:03.613934+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:34:03.613936+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:34:03.613956+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:34:03.614021+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:34:03.614676+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:03.615032+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:03.615041+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:03.615062+00:00", "trade", 11.86, 7.0]
["2026-09-11T19:34:03.615098+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:03.615155+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:03.616189+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:03.640584+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:03.645235+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:04.555466+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:04.852389+00:00", "trade", 11.8724, 1.0]
["2026-09-11T19:34:05.075609+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:34:05.083040+00:00", "trade", 11.86, 93.0]
["2026-09-11T19:34:05.083051+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.083418+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.083438+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.083452+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.083466+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.083507+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.083515+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.083547+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.083898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.084768+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.104414+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:34:05.104476+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.267070+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.783082+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:34:05.783579+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.783619+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:05.812055+00:00", "trade", 11.8575, 20.0]
["2026-09-11T19:34:06.210320+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:06.695152+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.141990+00:00", "trade", 11.86, 19.0]
["2026-09-11T19:34:07.237915+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.583862+00:00", "trade", 11.8598, 4100.0]
["2026-09-11T19:34:07.584449+00:00", "trade", 11.8599, 50.0]
["2026-09-11T19:34:07.585310+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:07.585321+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:34:07.585689+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.585768+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.585803+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.585829+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.592147+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:07.592731+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.596810+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.602322+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.765669+00:00", "trade", 11.86, 140.0]
["2026-09-11T19:34:07.965023+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:34:07.967443+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:07.967781+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.082016+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.082782+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.082862+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.083301+00:00", "trade", 11.85, 108.0]
["2026-09-11T19:34:08.202808+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.606780+00:00", "trade", 11.8539, 1.0]
["2026-09-11T19:34:08.608549+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.608632+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.608992+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.609247+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.609256+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.609380+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.609831+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.657475+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.657828+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.887041+00:00", "trade", 11.855, 134.0]
["2026-09-11T19:34:08.887796+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.888186+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:34:08.888892+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.889284+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:08.889357+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.033939+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.034025+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.034549+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.035248+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.096986+00:00", "trade", 11.855, 20.0]
["2026-09-11T19:34:09.154842+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.244138+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:34:09.244139+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:34:09.244140+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:09.244142+00:00", "trade", 11.86, 334.0]
["2026-09-11T19:34:09.244157+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:34:09.244168+00:00", "trade", 11.86, 65.0]
["2026-09-11T19:34:09.244169+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:34:09.244848+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:09.244891+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.245311+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.247147+00:00", "trade", 11.86, 70.0]
["2026-09-11T19:34:09.247148+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.247262+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.265122+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:09.987267+00:00", "trade", 11.855, 47.0]
["2026-09-11T19:34:09.987874+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:34:10.107158+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:10.114180+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:10.119495+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:10.218376+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:10.330426+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:10.550502+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:10.745460+00:00", "trade", 11.86, 12.0]
["2026-09-11T19:34:10.746448+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:10.760651+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:10.856113+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:10.919259+00:00", "trade", 11.8501, 1.0]
["2026-09-11T19:34:10.975520+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:11.192603+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:11.430092+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:11.438500+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:11.438501+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:11.439076+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.439096+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.439170+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.439196+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.439254+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.439354+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.439642+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.439732+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.440012+00:00", "trade", 11.86, 65.0]
["2026-09-11T19:34:11.440012+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.440487+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.539746+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.584595+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.644661+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:11.748464+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.765966+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.766013+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:11.857255+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:11.873378+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:34:12.065761+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:12.281477+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:12.448400+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:12.495884+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:12.632778+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:12.712031+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:12.948999+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:12.991427+00:00", "trade", 11.8858, 100.0]
["2026-09-11T19:34:13.162507+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:13.375254+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:13.376368+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:34:13.416701+00:00", "trade", 11.8721, 1.0]
["2026-09-11T19:34:13.587489+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:13.636896+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:13.637912+00:00", "trade", 11.86, 74.0]
["2026-09-11T19:34:13.637914+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:34:13.637914+00:00", "trade", 11.86, 223.0]
["2026-09-11T19:34:13.637966+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:34:13.637987+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:34:13.637994+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:13.638331+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:13.681297+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:13.682173+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:13.682339+00:00", "trade", 11.86, 5.0]
["2026-09-11T19:34:13.682865+00:00", "trade", 11.855, 1526.0]
["2026-09-11T19:34:13.683609+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:13.684696+00:00", "trade", 11.86, 39.0]
["2026-09-11T19:34:13.685152+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:13.691982+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:14.012885+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:14.013312+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:14.106409+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:14.106420+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:14.106866+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:14.107868+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:14.293532+00:00", "trade", 11.8576, 20.0]
["2026-09-11T19:34:14.891917+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:14.892370+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.335972+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.336424+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.341041+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.341499+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.347308+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.347327+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.347328+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:34:15.347345+00:00", "trade", 11.85, 47.0]
["2026-09-11T19:34:15.347431+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.347767+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.347809+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.347923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.347960+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.348214+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.348254+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.349671+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:34:15.351682+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.352204+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.840824+00:00", "trade", 11.855, 18.0]
["2026-09-11T19:34:15.842156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:15.844183+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:34:15.885885+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:16.095761+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:16.487554+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:16.487933+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:16.767705+00:00", "trade", 11.872, 2.0]
["2026-09-11T19:34:16.884722+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:16.885182+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:17.253952+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:17.531176+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:17.592273+00:00", "trade", 11.855, 11.0]
["2026-09-11T19:34:17.975991+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:17.976448+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:18.233861+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:34:18.234375+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:19.440035+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:19.610084+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.057483+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.057953+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.093923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.099678+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.099686+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.099714+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:34:20.099719+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.100146+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.100159+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.100258+00:00", "trade", 11.85, 47.0]
["2026-09-11T19:34:20.100272+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.100335+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.100639+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.100759+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.101899+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:20.102328+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:21.021186+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:23.224944+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:23.229835+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:23.234346+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:34:23.235105+00:00", "trade", 11.86, 52.0]
["2026-09-11T19:34:23.237442+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:23.237926+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:23.682603+00:00", "trade", 11.855, 38.0]
["2026-09-11T19:34:23.683548+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:24.046672+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:24.286513+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:24.315153+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:25.300013+00:00", "trade", 11.8531, 50.0]
["2026-09-11T19:34:25.343063+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:25.392840+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:25.393738+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:25.394118+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:25.413560+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:25.435877+00:00", "trade", 11.8693, 1.0]
["2026-09-11T19:34:26.086387+00:00", "trade", 11.855, 229.0]
["2026-09-11T19:34:26.487833+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:26.487854+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:26.722083+00:00", "trade", 11.8599, 1.0]
["2026-09-11T19:34:27.775375+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:27.778270+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:27.779074+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:27.924123+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:27.928349+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:27.929537+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:28.061237+00:00", "trade", 11.8683, 100.0]
["2026-09-11T19:34:28.234621+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:34:28.463779+00:00", "trade", 11.8597, 45.0]
["2026-09-11T19:34:28.767041+00:00", "trade", 11.868, 1.0]
["2026-09-11T19:34:28.914165+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:34:28.919441+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:34:28.926884+00:00", "trade", 11.855, 33.0]
["2026-09-11T19:34:28.932351+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:34:28.937044+00:00", "trade", 11.855, 19.0]
["2026-09-11T19:34:28.942393+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:34:28.947588+00:00", "trade", 11.855, 59.0]
["2026-09-11T19:34:28.962285+00:00", "trade", 11.8574, 1.0]
["2026-09-11T19:34:28.962764+00:00", "trade", 11.861, 12.0]
["2026-09-11T19:34:29.106788+00:00", "trade", 11.8577, 1.0]
["2026-09-11T19:34:29.114074+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:34:29.336204+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:29.567807+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:29.600053+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:30.024189+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:34:30.191736+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:32.255798+00:00", "trade", 11.86, 47.0]
["2026-09-11T19:34:32.255800+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:34:32.256303+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:34:32.256738+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:34:32.336145+00:00", "trade", 11.853, 100.0]
["2026-09-11T19:34:32.558313+00:00", "trade", 11.8553, 41.0]
["2026-09-11T19:34:32.621175+00:00", "trade", 11.855, 206.0]
["2026-09-11T19:34:32.733691+00:00", "trade", 11.8866, 100.0]
["2026-09-11T19:34:32.747097+00:00", "trade", 11.8866, 21.0]
["2026-09-11T19:34:33.136467+00:00", "trade", 11.855, 92.0]
["2026-09-11T19:34:33.140153+00:00", "trade", 11.855, 250.0]
["2026-09-11T19:34:33.141774+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:33.142090+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.142120+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.142170+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.142208+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.142249+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.142583+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.175721+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:34:33.177141+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:34:33.177587+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.489915+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:34:33.489926+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:33.490293+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.490383+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.490878+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.490921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.491070+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.491152+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.510046+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.636343+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.705593+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.707443+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.708662+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:33.851487+00:00", "trade", 11.8577, 10.0]
["2026-09-11T19:34:33.938803+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:34.239354+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:34.239608+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:34.239732+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:34.549263+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:34:34.551525+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:34.552094+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:34.965880+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:34.966865+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:34.966898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:34:35.024529+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:35.024530+00:00", "trade", 11.86, 48.0]
["2026-09-11T19:34:35.024549+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:34:35.024560+00:00", "trade", 11.86, 451.0]
["2026-09-11T19:34:35.024561+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:34:35.024563+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:34:35.024898+00:00", "trade", 11.86, 208.0]
["2026-09-11T19:34:35.024907+00:00", "trade", 11.86, 123.0]
["2026-09-11T19:34:35.024912+00:00", "trade", 11.86, 132.0]
["2026-09-11T19:34:35.024914+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:34:35.024920+00:00", "trade", 11.86, 180.0]
["2026-09-11T19:34:35.024924+00:00", "trade", 11.86, 81.0]
["2026-09-11T19:34:35.024925+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:34:35.025099+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:34:35.025127+00:00", "trade", 11.86, 47.0]
["2026-09-11T19:34:35.025155+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025162+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025169+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025175+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025181+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025187+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025194+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025201+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025202+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025203+00:00", "trade", 11.86, 869.0]
["2026-09-11T19:34:35.025203+00:00", "trade", 11.86, 849.0]
["2026-09-11T19:34:35.025208+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025209+00:00", "trade", 11.86, 90.0]
["2026-09-11T19:34:35.025209+00:00", "trade", 11.86, 5.0]
["2026-09-11T19:34:35.025209+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:34:35.025210+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:34:35.025215+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025221+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025227+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025234+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025240+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025248+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025255+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025261+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025268+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025280+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025285+00:00", "trade", 11.86, 381.0]
["2026-09-11T19:34:35.025287+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025287+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:34:35.025295+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025296+00:00", "trade", 11.86, 119.0]
["2026-09-11T19:34:35.025309+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025316+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025330+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025458+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025549+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025550+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025605+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025740+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025793+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.025862+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.026156+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.026252+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.026464+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.027218+00:00", "trade", 11.87, 51.0]
["2026-09-11T19:34:35.027303+00:00", "trade", 11.87, 12.0]
["2026-09-11T19:34:35.027349+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:35.028196+00:00", "trade", 11.87, 33.0]
["2026-09-11T19:34:35.028198+00:00", "trade", 11.87, 38.0]
["2026-09-11T19:34:35.029327+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.034923+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:35.055168+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.055175+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.055193+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.074948+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:34:35.448893+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.449668+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:35.706594+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.142535+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.142548+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.143267+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.143309+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.143770+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.143957+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.144226+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.144280+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.144731+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.144780+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.166050+00:00", "trade", 11.8584, 5.0]
["2026-09-11T19:34:36.313361+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.595861+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.596048+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.596838+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.597251+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.597747+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.600914+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.602114+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.655786+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.655829+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.984205+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:36.984218+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.016970+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.017418+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.119571+00:00", "trade", 11.8592, 200.0]
["2026-09-11T19:34:37.138638+00:00", "trade", 11.8673, 1.0]
["2026-09-11T19:34:37.533112+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.533542+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.586369+00:00", "trade", 11.8582, 15.0]
["2026-09-11T19:34:37.717115+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.717128+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.717166+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.717177+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.717350+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.717358+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.717672+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:37.717799+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.106875+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.261357+00:00", "trade", 11.8592, 14.0]
["2026-09-11T19:34:38.262309+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:34:38.262557+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.524480+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.524929+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.527875+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.613917+00:00", "trade", 11.865, 10.0]
["2026-09-11T19:34:38.614926+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.614946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.614955+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.614972+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.615006+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.615365+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.615395+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.615425+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.615500+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.615609+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.616058+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.616988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.634993+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.741966+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.742426+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.742452+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.742983+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.743096+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.743112+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.743554+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.743660+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.784730+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.969761+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.970282+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:38.970406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.106833+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.202672+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.202737+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.203127+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.203339+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.334790+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.337708+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.391013+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.391042+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.391474+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.391489+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.391701+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.392154+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.393014+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.409061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.422883+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.423558+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.497195+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.497220+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.497644+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.523564+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.524041+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.524047+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.524502+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.549632+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.767305+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.767357+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.767804+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.773151+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:34:39.773575+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.773576+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.773586+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.773592+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.773595+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.773600+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.773607+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:34:39.773607+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.774035+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.774053+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.774087+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.774094+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.774107+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.775040+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.800159+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.896900+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.897023+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.952886+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.953426+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:39.985623+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.031883+00:00", "trade", 11.865, 108.0]
["2026-09-11T19:34:40.091159+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.091223+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.091501+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.091722+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.091801+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.107292+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.125570+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.125966+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.326986+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.351537+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:40.351547+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:40.351997+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.352020+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.352036+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.352063+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.352080+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.352123+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.352372+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.381852+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.381859+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.444736+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.444784+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.786256+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.786358+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.786366+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:40.813876+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:41.017182+00:00", "trade", 11.8673, 1.0]
["2026-09-11T19:34:41.223009+00:00", "trade", 11.8673, 100.0]
["2026-09-11T19:34:41.238988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.515946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.516534+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.518602+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.583579+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.585564+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.774367+00:00", "trade", 11.8592, 18.0]
["2026-09-11T19:34:42.863938+00:00", "trade", 11.8609, 351.0]
["2026-09-11T19:34:42.894371+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.894372+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.894428+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.894431+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.894897+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.894906+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.895607+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.896063+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.896308+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.922647+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.923112+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.963141+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.963171+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:42.963835+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:43.098119+00:00", "trade", 11.865, 35.0]
["2026-09-11T19:34:43.107267+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:43.238456+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:43.238606+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:43.322109+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:43.324563+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:34:43.385568+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:43.945593+00:00", "trade", 11.865, 10.0]
["2026-09-11T19:34:43.946670+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.018321+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.134909+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.135379+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.224073+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.265192+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.265201+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.265668+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.666238+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.666336+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:44.667463+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.022278+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.027220+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.106526+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.641795+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.643039+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.644754+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.647408+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.647876+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.809331+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.809825+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.885510+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.885583+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:45.885958+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.090781+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.105981+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.157547+00:00", "trade", 11.865, 7.0]
["2026-09-11T19:34:46.157921+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.308948+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.355346+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.355816+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.374137+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.374444+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.374983+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.403801+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.429987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430004+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430015+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:46.430016+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430289+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:46.430297+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:46.430297+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430444+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430462+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430469+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430586+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430646+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430786+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430799+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430810+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430827+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430923+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.430946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.431039+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.431535+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.432772+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.523696+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.523911+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.524364+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.526116+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.531554+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.531575+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.586098+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.586234+00:00", "trade", 11.865, 48.0]
["2026-09-11T19:34:46.586242+00:00", "trade", 11.865, 561.0]
["2026-09-11T19:34:46.586678+00:00", "trade", 11.865, 1218.0]
["2026-09-11T19:34:46.586801+00:00", "trade", 11.865, 439.0]
["2026-09-11T19:34:46.587777+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.587899+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.587913+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.587974+00:00", "trade", 11.865, 110.0]
["2026-09-11T19:34:46.588040+00:00", "trade", 11.865, 218.0]
["2026-09-11T19:34:46.588106+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.588246+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.588422+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.588984+00:00", "trade", 11.87, 31.0]
["2026-09-11T19:34:46.588988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.589726+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.590592+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.596519+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:46.596882+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.597115+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:34:46.603763+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.603806+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.604061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.604141+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.606863+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.607019+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.609346+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.609470+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.611433+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.612251+00:00", "trade", 11.865, 182.0]
["2026-09-11T19:34:46.612285+00:00", "trade", 11.865, 400.0]
["2026-09-11T19:34:46.614241+00:00", "trade", 11.87, 60.0]
["2026-09-11T19:34:46.614244+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.614723+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.619147+00:00", "trade", 11.865, 400.0]
["2026-09-11T19:34:46.626024+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.636021+00:00", "trade", 11.865, 1000.0]
["2026-09-11T19:34:46.637396+00:00", "trade", 11.87, 58.0]
["2026-09-11T19:34:46.637396+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.637856+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.639778+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.641482+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.687660+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.688123+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.809484+00:00", "trade", 11.865, 107.0]
["2026-09-11T19:34:46.901031+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.901893+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:46.968368+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:34:47.053838+00:00", "trade", 11.8699, 8000.0]
["2026-09-11T19:34:47.055099+00:00", "trade", 11.87, 38.0]
["2026-09-11T19:34:47.064053+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:47.066553+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:47.067926+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:47.460841+00:00", "trade", 11.8672, 100.0]
["2026-09-11T19:34:47.588738+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:47.953296+00:00", "trade", 11.865, 50.0]
["2026-09-11T19:34:48.764320+00:00", "trade", 11.8668, 1.0]
["2026-09-11T19:34:48.765076+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:48.776917+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:34:48.776970+00:00", "trade", 11.87, 15.0]
["2026-09-11T19:34:49.021494+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.021969+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.145703+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.145991+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.146250+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.146476+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.146661+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.146766+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.146829+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.146940+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.147282+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.274604+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.274654+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.274808+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.365324+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.405614+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.797450+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:34:49.797817+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.798202+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.798219+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.798222+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.798480+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.798580+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.857755+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.868049+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.916503+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.916589+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.916869+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.916957+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:49.925138+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.489586+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.489588+00:00", "trade", 11.87, 301.0]
["2026-09-11T19:34:50.489606+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:34:50.489612+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:34:50.489613+00:00", "trade", 11.87, 40.0]
["2026-09-11T19:34:50.489615+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:34:50.489616+00:00", "trade", 11.87, 139.0]
["2026-09-11T19:34:50.489839+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:34:50.489853+00:00", "trade", 11.87, 480.0]
["2026-09-11T19:34:50.489860+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:34:50.489868+00:00", "trade", 11.87, 70.0]
["2026-09-11T19:34:50.489870+00:00", "trade", 11.87, 575.0]
["2026-09-11T19:34:50.489876+00:00", "trade", 11.87, 55.0]
["2026-09-11T19:34:50.489881+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.489903+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.489910+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.489916+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.489930+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.489937+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.489940+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.489945+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.489953+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.489962+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.489964+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.489964+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:34:50.489964+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.489964+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:34:50.489967+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.489971+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:50.489976+00:00", "trade", 11.87, 45.0]
["2026-09-11T19:34:50.490051+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490058+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490088+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490138+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:34:50.490164+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490176+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490183+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490198+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490215+00:00", "trade", 11.87, 82.0]
["2026-09-11T19:34:50.490215+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490225+00:00", "trade", 11.87, 401.0]
["2026-09-11T19:34:50.490226+00:00", "trade", 11.87, 335.0]
["2026-09-11T19:34:50.490229+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490237+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:50.490260+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:50.490266+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:50.490274+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:50.490276+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.490278+00:00", "trade", 11.87, 118.0]
["2026-09-11T19:34:50.490281+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:50.490288+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:50.490291+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.490295+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:50.490302+00:00", "trade", 11.87, 340.0]
["2026-09-11T19:34:50.490302+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:50.490304+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:34:50.490304+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:34:50.490304+00:00", "trade", 11.87, 348.0]
["2026-09-11T19:34:50.490308+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490309+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.490309+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490313+00:00", "trade", 11.87, 146.0]
["2026-09-11T19:34:50.490313+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:34:50.490313+00:00", "trade", 11.87, 90.0]
["2026-09-11T19:34:50.490315+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:50.490317+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490321+00:00", "trade", 11.87, 1300.0]
["2026-09-11T19:34:50.490323+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490330+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490337+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490350+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490356+00:00", "trade", 11.87, 650.0]
["2026-09-11T19:34:50.490373+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490380+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490402+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490416+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490450+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490509+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490538+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490577+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490613+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490680+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490713+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.490916+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.491228+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.491717+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.492799+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.492925+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.493527+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.493534+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.493871+00:00", "trade", 11.875, 75.0]
["2026-09-11T19:34:50.494867+00:00", "trade", 11.875, 50.0]
["2026-09-11T19:34:50.495930+00:00", "trade", 11.88, 47.0]
["2026-09-11T19:34:50.496038+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:34:50.501571+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:34:50.504341+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:34:50.558106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.558677+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.595862+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.611825+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.773556+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.773813+00:00", "trade", 11.875, 33.0]
["2026-09-11T19:34:50.774018+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.774329+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.802450+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:50.983328+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:34:50.984230+00:00", "trade", 11.875, 36.0]
["2026-09-11T19:34:50.984709+00:00", "trade", 11.875, 98.0]
["2026-09-11T19:34:51.796593+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:51.797044+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:52.104304+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:52.105024+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:52.105062+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:52.105076+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:52.105468+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:52.106894+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:52.133329+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:53.099098+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:34:53.284241+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:34:53.753661+00:00", "trade", 11.8662, 1.0]
["2026-09-11T19:34:54.954082+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:54.954542+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:55.057515+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:55.057619+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:55.082180+00:00", "trade", 11.875, 137.0]
["2026-09-11T19:34:55.122717+00:00", "trade", 11.875, 23.0]
["2026-09-11T19:34:55.123883+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:55.124272+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:55.314552+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:55.521206+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.420803+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.447918+00:00", "trade", 11.875, 5000.0]
["2026-09-11T19:34:56.448717+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.449304+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:34:56.449309+00:00", "trade", 11.88, 25.0]
["2026-09-11T19:34:56.449312+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.449814+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.449830+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.449991+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.450467+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.468529+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.468999+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.471553+00:00", "trade", 11.8659, 100.0]
["2026-09-11T19:34:56.625629+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.626083+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.639737+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:34:56.640158+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.640194+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:56.640228+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.640257+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.640623+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.640633+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.640647+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.640655+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.640679+00:00", "trade", 11.875, 609.0]
["2026-09-11T19:34:56.640702+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.640715+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:56.886897+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.103942+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:34:57.103953+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:34:57.103953+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:34:57.103968+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:34:57.104059+00:00", "trade", 11.875, 572.0]
["2026-09-11T19:34:57.104059+00:00", "trade", 11.875, 128.0]
["2026-09-11T19:34:57.104238+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:34:57.104416+00:00", "trade", 11.875, 609.0]
["2026-09-11T19:34:57.104755+00:00", "trade", 11.875, 42.0]
["2026-09-11T19:34:57.105291+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:34:57.105298+00:00", "trade", 11.88, 65.0]
["2026-09-11T19:34:57.105301+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.105399+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.105455+00:00", "trade", 11.875, 600.0]
["2026-09-11T19:34:57.105757+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.106386+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:34:57.106395+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.106396+00:00", "trade", 11.88, 81.0]
["2026-09-11T19:34:57.106664+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.107115+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.107474+00:00", "trade", 11.88, 19.0]
["2026-09-11T19:34:57.107487+00:00", "trade", 11.88, 29.0]
["2026-09-11T19:34:57.107503+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.110869+00:00", "trade", 11.875, 1000.0]
["2026-09-11T19:34:57.111213+00:00", "trade", 11.875, 609.0]
["2026-09-11T19:34:57.111562+00:00", "trade", 11.875, 51.0]
["2026-09-11T19:34:57.111584+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.111709+00:00", "trade", 11.875, 391.0]
["2026-09-11T19:34:57.111801+00:00", "trade", 11.875, 27.0]
["2026-09-11T19:34:57.112529+00:00", "trade", 11.875, 67.0]
["2026-09-11T19:34:57.113065+00:00", "trade", 11.875, 782.0]
["2026-09-11T19:34:57.113317+00:00", "trade", 11.875, 218.0]
["2026-09-11T19:34:57.114683+00:00", "trade", 11.875, 62.0]
["2026-09-11T19:34:57.115059+00:00", "trade", 11.875, 1000.0]
["2026-09-11T19:34:57.115601+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:34:57.116840+00:00", "trade", 11.875, 62.0]
["2026-09-11T19:34:57.250445+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.774422+00:00", "trade", 11.875, 13.0]
["2026-09-11T19:34:57.774423+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:34:57.774424+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:34:57.774425+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:34:57.774441+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:34:57.774472+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:34:57.774476+00:00", "trade", 11.87, 17.0]
["2026-09-11T19:34:57.774497+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:57.774501+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774505+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774507+00:00", "trade", 11.87, 11.0]
["2026-09-11T19:34:57.774508+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774509+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:34:57.774510+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:34:57.774516+00:00", "trade", 11.87, 8.0]
["2026-09-11T19:34:57.774516+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774516+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:34:57.774519+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774525+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:57.774526+00:00", "trade", 11.87, 13.0]
["2026-09-11T19:34:57.774530+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774533+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:34:57.774538+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:57.774579+00:00", "trade", 11.87, 83.0]
["2026-09-11T19:34:57.774596+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:34:57.774596+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774642+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:34:57.774646+00:00", "trade", 11.87, 12.0]
["2026-09-11T19:34:57.774659+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774676+00:00", "trade", 11.87, 93.0]
["2026-09-11T19:34:57.774721+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.774726+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.774755+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.774762+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.774768+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.774775+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.774784+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774798+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774805+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774812+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774814+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774819+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774825+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774833+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774840+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774847+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774857+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:57.774858+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774861+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774864+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:57.774866+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:57.774866+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774867+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:34:57.774890+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774896+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774903+00:00", "trade", 11.87, 22.0]
["2026-09-11T19:34:57.774918+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.774978+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.774989+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:34:57.775006+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775012+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775045+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775099+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775133+00:00", "trade", 11.87, 81.0]
["2026-09-11T19:34:57.775135+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775169+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:34:57.775197+00:00", "trade", 11.87, 174.0]
["2026-09-11T19:34:57.775249+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775268+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:34:57.775273+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775280+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775287+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775290+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775369+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775415+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775429+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775435+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775510+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775532+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775538+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775569+00:00", "trade", 11.87, 22.0]
["2026-09-11T19:34:57.775690+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.775690+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775706+00:00", "trade", 11.87, 12.0]
["2026-09-11T19:34:57.775712+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:34:57.775713+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:34:57.775736+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775842+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.775855+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.775951+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.776014+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.776391+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:34:57.776518+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.776519+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.777446+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.777447+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.777503+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.778293+00:00", "trade", 11.87, 67.0]
["2026-09-11T19:34:57.778436+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.778436+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.779369+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.779369+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.779406+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.780053+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.780093+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.780135+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.780144+00:00", "trade", 11.87, 70.0]
["2026-09-11T19:34:57.780184+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.780206+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:34:57.780206+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:34:57.780292+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.780292+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.781196+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.781197+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.781446+00:00", "trade", 11.87, 95.0]
["2026-09-11T19:34:57.782496+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.782497+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.790716+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:57.824889+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.824913+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.824922+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.826961+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:34:57.939266+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.939295+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.939569+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.939576+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.939582+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.939589+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:57.939597+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.939609+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.939623+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.939712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.940109+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.940140+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.940151+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.940167+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.940243+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.940377+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.940635+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.941584+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.941904+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.942398+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.968597+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:57.987478+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.044976+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:34:58.362985+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363087+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363102+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363244+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.363285+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:34:58.363292+00:00", "trade", 11.87, 18.0]
["2026-09-11T19:34:58.363292+00:00", "trade", 11.87, 17.0]
["2026-09-11T19:34:58.363293+00:00", "trade", 11.87, 11.0]
["2026-09-11T19:34:58.363298+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.363362+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363369+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363376+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363383+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363388+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.363390+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363396+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363402+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363414+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363641+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363661+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363677+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.363684+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363692+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363700+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363707+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363715+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363721+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363728+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363734+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363746+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:34:58.363748+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.363748+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363751+00:00", "trade", 11.87, 22.0]
["2026-09-11T19:34:58.363755+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363760+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.363762+00:00", "trade", 11.87, 67.0]
["2026-09-11T19:34:58.363762+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.363770+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363771+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.363773+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.363798+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.363801+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.363831+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.363847+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.363885+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.363892+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.363905+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.363931+00:00", "trade", 11.87, 82.0]
["2026-09-11T19:34:58.363957+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.364229+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:34:58.364240+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.364332+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.364392+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.364447+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.364466+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.364546+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:34:58.364547+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.364666+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.364693+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.364719+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.364983+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365004+00:00", "trade", 11.87, 205.0]
["2026-09-11T19:34:58.365004+00:00", "trade", 11.87, 240.0]
["2026-09-11T19:34:58.365006+00:00", "trade", 11.87, 266.0]
["2026-09-11T19:34:58.365006+00:00", "trade", 11.87, 800.0]
["2026-09-11T19:34:58.365012+00:00", "trade", 11.87, 317.0]
["2026-09-11T19:34:58.365012+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:34:58.365014+00:00", "trade", 11.87, 51.0]
["2026-09-11T19:34:58.365014+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:34:58.365020+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:34:58.365020+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365021+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365074+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365077+00:00", "trade", 11.87, 25.0]
["2026-09-11T19:34:58.365077+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:34:58.365077+00:00", "trade", 11.87, 67.0]
["2026-09-11T19:34:58.365081+00:00", "trade", 11.87, 260.0]
["2026-09-11T19:34:58.365084+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365086+00:00", "trade", 11.87, 295.0]
["2026-09-11T19:34:58.365086+00:00", "trade", 11.87, 654.0]
["2026-09-11T19:34:58.365086+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365088+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365090+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365093+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365096+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365102+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365106+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365106+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:34:58.365109+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:34:58.365109+00:00", "trade", 11.87, 244.0]
["2026-09-11T19:34:58.365110+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365114+00:00", "trade", 11.87, 217.0]
["2026-09-11T19:34:58.365114+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:34:58.365117+00:00", "trade", 11.87, 264.0]
["2026-09-11T19:34:58.365117+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365118+00:00", "trade", 11.87, 752.0]
["2026-09-11T19:34:58.365121+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365121+00:00", "trade", 11.87, 289.0]
["2026-09-11T19:34:58.365123+00:00", "trade", 11.87, 63.0]
["2026-09-11T19:34:58.365124+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:34:58.365124+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365128+00:00", "trade", 11.8713, 50.0]
["2026-09-11T19:34:58.365129+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365129+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365132+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365136+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365137+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365141+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365143+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365148+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:34:58.365148+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365149+00:00", "trade", 11.87, 103.0]
["2026-09-11T19:34:58.365151+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365153+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365153+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365155+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365157+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:34:58.365162+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365162+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365163+00:00", "trade", 11.87, 227.0]
["2026-09-11T19:34:58.365164+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365170+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365177+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365198+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365205+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365219+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365219+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365219+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:34:58.365219+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365226+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365233+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365240+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365247+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365321+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:34:58.365348+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365382+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365420+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365519+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:34:58.365525+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365529+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:34:58.365602+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365610+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365616+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365622+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365630+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365636+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365643+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365649+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365656+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365671+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365679+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365687+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365694+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:34:58.365701+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365702+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365710+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365724+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365730+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365737+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365743+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365749+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365761+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365768+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365802+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365810+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365844+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365851+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365859+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365861+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:34:58.365865+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365880+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365902+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365921+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365959+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.365995+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366034+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366040+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366042+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366067+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366085+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366091+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366127+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366134+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366286+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366321+00:00", "trade", 11.88, 70.0]
["2026-09-11T19:34:58.366463+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:34:58.366577+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366676+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.366886+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:34:58.367011+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.368474+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.369151+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.369536+00:00", "trade", 11.88, 90.0]
["2026-09-11T19:34:58.369938+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.370090+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.370112+00:00", "trade", 11.88, 34.0]
["2026-09-11T19:34:58.370114+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.370358+00:00", "trade", 11.88, 40.0]
["2026-09-11T19:34:58.370623+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.370678+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.371481+00:00", "trade", 11.88, 54.0]
["2026-09-11T19:34:58.373181+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.375504+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.376846+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.376870+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.377134+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:34:58.377826+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.378252+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.378276+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.380138+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:34:58.380217+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.396891+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.413420+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.426115+00:00", "trade", 11.8729, 100.0]
["2026-09-11T19:34:58.465041+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.480165+00:00", "trade", 11.875, 4100.0]
["2026-09-11T19:34:58.480224+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.481387+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:34:58.481569+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.481596+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.481883+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.482382+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.487675+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:34:58.488130+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.509017+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:34:58.858112+00:00", "trade", 11.87, 168.0]
["2026-09-11T19:34:59.504024+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:00.040197+00:00", "trade", 11.8728, 1.0]
["2026-09-11T19:35:00.174737+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:00.175162+00:00", "trade", 11.875, 582.0]
["2026-09-11T19:35:00.175742+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.176450+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.176457+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.176747+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.176767+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:00.176768+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.177024+00:00", "trade", 11.87, 34.0]
["2026-09-11T19:35:00.177036+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:00.177208+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.177242+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.177444+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.177969+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.178448+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.178910+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.179106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.179621+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.180072+00:00", "trade", 11.88, 44.0]
["2026-09-11T19:35:00.465156+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.465163+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.465679+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.470431+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.470808+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.470892+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:00.471396+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.023397+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.023853+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.147678+00:00", "trade", 11.88, 600.0]
["2026-09-11T19:35:01.168898+00:00", "trade", 11.8856, 13.0]
["2026-09-11T19:35:01.181514+00:00", "trade", 11.8856, 48.0]
["2026-09-11T19:35:01.491966+00:00", "trade", 11.875, 6.0]
["2026-09-11T19:35:01.624779+00:00", "trade", 11.8652, 1.0]
["2026-09-11T19:35:01.794425+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:35:01.794879+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.805234+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:01.805662+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.805671+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.805685+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.805700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.806647+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.806696+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.828077+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.906196+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.906712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.907182+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:01.912680+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.006783+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.088164+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.190313+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.214719+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.315739+00:00", "trade", 11.88, 43.0]
["2026-09-11T19:35:02.316178+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.316270+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.316641+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.372131+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.636333+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.636404+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.638065+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:02.638639+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:03.101783+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:03.162853+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:03.169937+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:03.199618+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:03.200072+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:03.581582+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:03.582254+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:03.712336+00:00", "trade", 11.87, 68.0]
["2026-09-11T19:35:04.185971+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:04.353576+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:04.395839+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:04.711622+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:05.136338+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:05.137640+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:05.138644+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:05.191560+00:00", "trade", 11.8856, 37.0]
["2026-09-11T19:35:05.201168+00:00", "trade", 11.8856, 5.0]
["2026-09-11T19:35:06.039176+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.106600+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.492191+00:00", "trade", 11.875, 6.0]
["2026-09-11T19:35:06.603271+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.603299+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.603814+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.694879+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.694902+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:06.694942+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.694963+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:35:06.694967+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.695402+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.695475+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.695482+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.696288+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.696313+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.696377+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:35:06.697861+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.697868+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.697877+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.698586+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.699656+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.699681+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.700856+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:06.820746+00:00", "trade", 11.8647, 20.0]
["2026-09-11T19:35:07.166285+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:35:08.015840+00:00", "trade", 11.8791, 200.0]
["2026-09-11T19:35:09.174143+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:09.174172+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:09.174776+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:09.213648+00:00", "trade", 11.8639, 2300.0]
["2026-09-11T19:35:09.892317+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:09.892837+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:09.893713+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:09.893737+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:09.895204+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:09.895671+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:10.252694+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:10.253231+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:10.254865+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:10.254921+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:10.256916+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:10.259694+00:00", "trade", 11.875, 12.0]
["2026-09-11T19:35:10.309822+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:10.319015+00:00", "trade", 11.875, 12.0]
["2026-09-11T19:35:10.319584+00:00", "trade", 11.875, 16.0]
["2026-09-11T19:35:10.322721+00:00", "trade", 11.8859, 45.0]
["2026-09-11T19:35:10.334370+00:00", "trade", 11.8704, 9.0]
["2026-09-11T19:35:10.491896+00:00", "trade", 11.864, 103.0]
["2026-09-11T19:35:10.540700+00:00", "trade", 11.877, 9000.0]
["2026-09-11T19:35:10.541393+00:00", "trade", 11.875, 31.0]
["2026-09-11T19:35:10.542105+00:00", "trade", 11.875, 99.0]
["2026-09-11T19:35:10.549597+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:35:10.971002+00:00", "trade", 11.87, 65.0]
["2026-09-11T19:35:11.323427+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:11.323459+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:11.323560+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:11.323970+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:11.711891+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:35:11.819526+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:11.819553+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:11.907055+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:12.263298+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:12.322727+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:12.322746+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:12.656561+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:12.898358+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:13.182469+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:13.632770+00:00", "trade", 11.8799, 120.0]
["2026-09-11T19:35:14.718242+00:00", "trade", 11.875, 6.0]
["2026-09-11T19:35:14.728878+00:00", "trade", 11.8637, 1.0]
["2026-09-11T19:35:14.786452+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:15.081435+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:15.081521+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:15.081532+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:35:15.081593+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:35:15.081598+00:00", "trade", 11.87, 95.0]
["2026-09-11T19:35:15.081840+00:00", "trade", 11.875, 45.0]
["2026-09-11T19:35:15.082036+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:15.082781+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:15.082804+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:15.092501+00:00", "trade", 11.875, 10.0]
["2026-09-11T19:35:16.367453+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:16.385558+00:00", "trade", 11.8637, 169.0]
["2026-09-11T19:35:16.634282+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:16.703982+00:00", "trade", 11.875, 17.0]
["2026-09-11T19:35:17.498249+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.252965+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.260178+00:00", "trade", 11.8732, 10.0]
["2026-09-11T19:35:18.465771+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.513699+00:00", "trade", 11.875, 19.0]
["2026-09-11T19:35:18.513792+00:00", "trade", 11.87, 34.0]
["2026-09-11T19:35:18.513808+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.513955+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.513991+00:00", "trade", 11.87, 48.0]
["2026-09-11T19:35:18.513994+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.514173+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.514226+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.514239+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.514289+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.514355+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.514416+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.514435+00:00", "trade", 11.87, 31.0]
["2026-09-11T19:35:18.514497+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:18.514566+00:00", "trade", 11.87, 85.0]
["2026-09-11T19:35:18.514618+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:35:18.523201+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.523326+00:00", "trade", 11.87, 117.0]
["2026-09-11T19:35:18.523327+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:18.523327+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.523328+00:00", "trade", 11.87, 654.0]
["2026-09-11T19:35:18.523330+00:00", "trade", 11.87, 752.0]
["2026-09-11T19:35:18.523334+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:18.523334+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:18.523334+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.523336+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:35:18.523336+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:35:18.523341+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.523342+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:18.523371+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:18.523374+00:00", "trade", 11.87, 217.0]
["2026-09-11T19:35:18.523376+00:00", "trade", 11.87, 205.0]
["2026-09-11T19:35:18.523381+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:18.523381+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:18.523384+00:00", "trade", 11.87, 63.0]
["2026-09-11T19:35:18.523385+00:00", "trade", 11.87, 103.0]
["2026-09-11T19:35:18.523387+00:00", "trade", 11.87, 294.0]
["2026-09-11T19:35:18.523387+00:00", "trade", 11.87, 240.0]
["2026-09-11T19:35:18.523390+00:00", "trade", 11.87, 51.0]
["2026-09-11T19:35:18.523396+00:00", "trade", 11.87, 120.0]
["2026-09-11T19:35:18.523407+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:18.523412+00:00", "trade", 11.87, 69.0]
["2026-09-11T19:35:18.523465+00:00", "trade", 11.87, 391.0]
["2026-09-11T19:35:18.523465+00:00", "trade", 11.87, 266.0]
["2026-09-11T19:35:18.523469+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:18.523483+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523490+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523497+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523503+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523511+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523518+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523525+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523528+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523540+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523547+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523554+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523561+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523568+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523575+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523582+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523588+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523595+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523608+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523627+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523648+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523675+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523681+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523688+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523701+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523714+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523721+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523736+00:00", "trade", 11.87, 366.0]
["2026-09-11T19:35:18.523737+00:00", "trade", 11.87, 108.0]
["2026-09-11T19:35:18.523737+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:18.523738+00:00", "trade", 11.87, 584.0]
["2026-09-11T19:35:18.523738+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:18.523738+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:18.523769+00:00", "trade", 11.87, 99.0]
["2026-09-11T19:35:18.523772+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:18.523777+00:00", "trade", 11.87, 36.0]
["2026-09-11T19:35:18.523783+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:18.523809+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.523810+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:18.523971+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.524037+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.524084+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.524102+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.524122+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.524300+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.524307+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.524397+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.524498+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.524529+00:00", "trade", 11.87, 23.0]
["2026-09-11T19:35:18.524658+00:00", "trade", 11.87, 32.0]
["2026-09-11T19:35:18.524712+00:00", "trade", 11.865, 410.0]
["2026-09-11T19:35:18.525125+00:00", "trade", 11.87, 12.0]
["2026-09-11T19:35:18.525916+00:00", "trade", 11.865, 46.0]
["2026-09-11T19:35:18.526133+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:35:18.526157+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.527195+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.527209+00:00", "trade", 11.87, 16.0]
["2026-09-11T19:35:18.527371+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.528744+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:35:18.530571+00:00", "trade", 11.865, 38.0]
["2026-09-11T19:35:18.531183+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:18.532225+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.534225+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:18.538114+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:35:18.576586+00:00", "trade", 11.8631, 99.0]
["2026-09-11T19:35:18.577977+00:00", "trade", 11.865, 163.0]
["2026-09-11T19:35:18.599833+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.624123+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.624385+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.624455+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.687873+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:18.762245+00:00", "trade", 11.8637, 1.0]
["2026-09-11T19:35:18.764982+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:19.053120+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:19.773277+00:00", "trade", 11.865, 47.0]
["2026-09-11T19:35:19.859108+00:00", "trade", 11.865, 32.0]
["2026-09-11T19:35:19.889765+00:00", "trade", 11.865, 18.0]
["2026-09-11T19:35:20.106301+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:35:20.106738+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.106746+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.106865+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.106887+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.107140+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.107163+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:20.107169+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.107321+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.107595+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.112411+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.112739+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.334171+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.335401+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.606749+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.972096+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.973249+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:20.981612+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.029590+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.031879+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.184854+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.236503+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.333240+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:35:21.354264+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.354545+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.361796+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.361822+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.362277+00:00", "trade", 11.86, 35.0]
["2026-09-11T19:35:21.362303+00:00", "trade", 11.865, 28.0]
["2026-09-11T19:35:21.362304+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:35:21.362311+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.362362+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.362369+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.362396+00:00", "trade", 11.86, 50.0]
["2026-09-11T19:35:21.362403+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.362834+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.362844+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.363404+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.366036+00:00", "trade", 11.865, 63.0]
["2026-09-11T19:35:21.485123+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.614954+00:00", "trade", 11.86, 363.0]
["2026-09-11T19:35:21.615703+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.615755+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.798482+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.909735+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.947632+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:35:21.947633+00:00", "trade", 11.86, 50.0]
["2026-09-11T19:35:21.947634+00:00", "trade", 11.86, 76.0]
["2026-09-11T19:35:21.947653+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:35:21.948245+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948317+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948389+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948397+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948411+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948436+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948448+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948726+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948749+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948780+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948793+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.948918+00:00", "trade", 11.86, 23.0]
["2026-09-11T19:35:21.948919+00:00", "trade", 11.86, 50.0]
["2026-09-11T19:35:21.948920+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:35:21.948922+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:35:21.948975+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:35:21.948980+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:35:21.948980+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:21.948986+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:35:21.948991+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:21.948993+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:21.948996+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:21.949004+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:35:21.949006+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:21.949014+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949035+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949043+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949050+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949056+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949063+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949069+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949083+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949096+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949098+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:21.949102+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949109+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949115+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949119+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949121+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949129+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949137+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949145+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949296+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949303+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949313+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949321+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949327+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:21.949334+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949343+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:35:21.949343+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949346+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:21.949352+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949358+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949365+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949372+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949380+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949395+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949397+00:00", "trade", 11.86, 62.0]
["2026-09-11T19:35:21.949399+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949402+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949408+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949413+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949414+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949416+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:35:21.949416+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:21.949421+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949429+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949436+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:21.949445+00:00", "trade", 11.86, 98.0]
["2026-09-11T19:35:21.949447+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:21.949447+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:35:21.949447+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949464+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949470+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949477+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949491+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949504+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949512+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949518+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949535+00:00", "trade", 11.86, 98.0]
["2026-09-11T19:35:21.949536+00:00", "trade", 11.86, 23.0]
["2026-09-11T19:35:21.949538+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949620+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949670+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949710+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949718+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949720+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949829+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949858+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949872+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949988+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.949989+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:35:21.950043+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.950334+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.950337+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.950522+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.951200+00:00", "trade", 11.86, 68.0]
["2026-09-11T19:35:21.951200+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.951332+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.951642+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.951666+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.952150+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.952265+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.952299+00:00", "trade", 11.86, 95.0]
["2026-09-11T19:35:21.952506+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.952968+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.953372+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.953399+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.953656+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.954431+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:21.956121+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:35:21.992905+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.042955+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:22.042956+00:00", "trade", 11.86, 140.0]
["2026-09-11T19:35:22.042958+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:35:22.042959+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:35:22.042963+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:35:22.042963+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:35:22.042982+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:35:22.043002+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043009+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043015+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043021+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043028+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043034+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043040+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043048+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043054+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043060+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043067+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043087+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043094+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043108+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043115+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043121+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043122+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:22.043122+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:35:22.043129+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043135+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043142+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:22.043143+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:35:22.043148+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:35:22.043149+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:35:22.043150+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043154+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:35:22.043157+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043161+00:00", "trade", 11.86, 21.0]
["2026-09-11T19:35:22.043162+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:22.043165+00:00", "trade", 11.86, 1237.0]
["2026-09-11T19:35:22.043171+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043175+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:35:22.043180+00:00", "trade", 11.86, 1200.0]
["2026-09-11T19:35:22.043185+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043200+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043206+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043237+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043247+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:35:22.043249+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:22.043255+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043262+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043272+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043280+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043287+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043294+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043300+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043301+00:00", "trade", 11.86, 38.0]
["2026-09-11T19:35:22.043306+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043311+00:00", "trade", 11.86, 61.0]
["2026-09-11T19:35:22.043313+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043320+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043326+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043340+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043345+00:00", "trade", 11.86, 99.0]
["2026-09-11T19:35:22.043345+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:35:22.043345+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:22.043346+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:35:22.043346+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:35:22.043348+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:35:22.043348+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043349+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:35:22.043351+00:00", "trade", 11.86, 90.0]
["2026-09-11T19:35:22.043354+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043361+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043368+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043375+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043383+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043397+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043403+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043409+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043415+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043432+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043440+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043447+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043478+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:35:22.043489+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043498+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043681+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043790+00:00", "trade", 11.8699, 50.0]
["2026-09-11T19:35:22.043861+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043891+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043979+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.043993+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.044013+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.044016+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.044055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.044126+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.044389+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.044534+00:00", "trade", 11.87, 90.0]
["2026-09-11T19:35:22.044973+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.045096+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.045623+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.046054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.046055+00:00", "trade", 11.87, 28.0]
["2026-09-11T19:35:22.046097+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.046108+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.046120+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.047671+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.047884+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.051593+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.053152+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:22.054495+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.054942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.074441+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.074944+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.093792+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.105460+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.105509+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.105529+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.105542+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.144433+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.144458+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.211673+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.213049+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.264195+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.264220+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.264670+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.341628+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.354110+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.603496+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.620159+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.665928+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.692106+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.732702+00:00", "trade", 11.865, 94.0]
["2026-09-11T19:35:22.778107+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.793110+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.891736+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.892268+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.950687+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:22.950694+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.094006+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.259909+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.264987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.265102+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.265580+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.284699+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.285218+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.360967+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.399426+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.895310+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.898795+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:23.949984+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:24.280947+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:24.383469+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:35:24.383471+00:00", "trade", 11.865, 800.0]
["2026-09-11T19:35:24.384137+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:24.384277+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:24.384309+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:24.414135+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:24.504365+00:00", "trade", 11.8646, 25.0]
["2026-09-11T19:35:24.505367+00:00", "trade", 11.8646, 23.0]
["2026-09-11T19:35:24.922072+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:24.949347+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:24.989154+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:24.994395+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.183039+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:35:25.183491+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.183577+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:35:25.183716+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.183850+00:00", "trade", 11.86, 6.0]
["2026-09-11T19:35:25.183907+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.184008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.184016+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.184024+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.184040+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.184052+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.184096+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.184329+00:00", "trade", 11.87, 47.0]
["2026-09-11T19:35:25.184585+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.184813+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.316447+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.319656+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.319781+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.325099+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.325547+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.326635+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.331350+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.338980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.339426+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.869968+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.870640+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:25.870740+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:26.072555+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:35:26.073435+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:26.229549+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:26.230288+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:26.230323+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:26.354774+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:27.201239+00:00", "trade", 11.865, 2000.0]
["2026-09-11T19:35:27.202561+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:35:27.203127+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:27.203565+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:27.238348+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:27.238365+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:27.238384+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:27.322672+00:00", "trade", 11.8626, 1.0]
["2026-09-11T19:35:28.839399+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:35:28.860324+00:00", "trade", 11.865, 168.0]
["2026-09-11T19:35:28.860696+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:35:28.958755+00:00", "trade", 11.8696, 8.0]
["2026-09-11T19:35:29.307721+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:35:29.307723+00:00", "trade", 11.865, 550.0]
["2026-09-11T19:35:29.307856+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.307870+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.307877+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.307890+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.307892+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.307898+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.307905+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.307925+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:35:29.307995+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.307997+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:35:29.307998+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:35:29.308000+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:29.308004+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308004+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:29.308038+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308045+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308051+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308058+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308064+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308071+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308077+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308092+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308098+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308105+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308111+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308126+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308132+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308224+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:35:29.308268+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308314+00:00", "trade", 11.87, 180.0]
["2026-09-11T19:35:29.308314+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308314+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:29.308324+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308331+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308337+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308342+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308344+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308346+00:00", "trade", 11.87, 363.0]
["2026-09-11T19:35:29.308351+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308356+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:29.308360+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308376+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308413+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308414+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308462+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308470+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308477+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308479+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308497+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308498+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308505+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308513+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308514+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308520+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308527+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308534+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308540+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308546+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308553+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:35:29.308561+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308567+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308574+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308582+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308590+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308592+00:00", "trade", 11.87, 25.0]
["2026-09-11T19:35:29.308594+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308594+00:00", "trade", 11.87, 54.0]
["2026-09-11T19:35:29.308596+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308599+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308602+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:35:29.308602+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308603+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:35:29.308605+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:35:29.308605+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308606+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308609+00:00", "trade", 11.87, 74.0]
["2026-09-11T19:35:29.308611+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:35:29.308611+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:35:29.308612+00:00", "trade", 11.87, 146.0]
["2026-09-11T19:35:29.308612+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308620+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308626+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308632+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308648+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308654+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308684+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308692+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308699+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308706+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308725+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308732+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:35:29.308779+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:29.308779+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308796+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308803+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308808+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308814+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308828+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308835+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308842+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308857+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308863+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308920+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.308979+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309000+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309022+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309108+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309313+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309407+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309459+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309514+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309837+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309851+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309881+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.309921+00:00", "trade", 11.88, 47.0]
["2026-09-11T19:35:29.309922+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.310829+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.310877+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.311009+00:00", "trade", 11.88, 71.0]
["2026-09-11T19:35:29.311010+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.311288+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.311373+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.311455+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.311494+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.311501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.312805+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.312816+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.313260+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.313267+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.314738+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.317652+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:29.318346+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.318946+00:00", "trade", 11.8799, 793.0]
["2026-09-11T19:35:29.319211+00:00", "trade", 11.8799, 357.0]
["2026-09-11T19:35:29.319468+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:35:29.319692+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.319764+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.319897+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.320473+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.320595+00:00", "trade", 11.88, 54.0]
["2026-09-11T19:35:29.321040+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.325195+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.342094+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.342540+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.342983+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.409072+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.409526+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.475725+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.475780+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.476954+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.477445+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.477884+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.528142+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.556216+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.558414+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.576552+00:00", "trade", 11.8737, 14.0]
["2026-09-11T19:35:29.608335+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.612863+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.620007+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.666903+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.697512+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.702371+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.753789+00:00", "trade", 11.875, 41.0]
["2026-09-11T19:35:29.775437+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:35:29.793890+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.793899+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.793960+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.794265+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.794394+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.859879+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.862709+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:29.862729+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:30.945712+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:35:30.945713+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:35:30.945715+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.945716+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:35:30.945722+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.945722+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.945722+00:00", "trade", 11.88, 158.0]
["2026-09-11T19:35:30.945738+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:35:30.945803+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.945804+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.945805+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:30.945856+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:35:30.945875+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:30.945879+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:35:30.945880+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:30.945882+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:30.946024+00:00", "trade", 11.88, 180.0]
["2026-09-11T19:35:30.946057+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946058+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.946064+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946070+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946071+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:35:30.946075+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.946079+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946086+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946092+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946098+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946106+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946115+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946122+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946129+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946135+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946142+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946149+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946156+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946170+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946177+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946190+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946196+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946203+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946217+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946231+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946264+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946296+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946334+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:30.946350+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:35:30.946366+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:35:30.946368+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.946368+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.946368+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.946399+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.946491+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.946536+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.946560+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.946567+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.946572+00:00", "trade", 11.88, 7.0]
["2026-09-11T19:35:30.946605+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.946613+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.946636+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.946841+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.947012+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.947074+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:30.947082+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:30.947087+00:00", "trade", 11.88, 350.0]
["2026-09-11T19:35:30.947091+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.947476+00:00", "trade", 11.88, 190.0]
["2026-09-11T19:35:30.947872+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.948188+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.948432+00:00", "trade", 11.885, 55.0]
["2026-09-11T19:35:30.949748+00:00", "trade", 11.885, 609.0]
["2026-09-11T19:35:30.949755+00:00", "trade", 11.885, 591.0]
["2026-09-11T19:35:30.950064+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.950095+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.951445+00:00", "trade", 11.885, 6.0]
["2026-09-11T19:35:30.952778+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.958320+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:30.981795+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:30.981828+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.046151+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053645+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:31.053646+00:00", "trade", 11.88, 40.0]
["2026-09-11T19:35:31.053647+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:31.053650+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:31.053673+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053680+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053684+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:35:31.053685+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:31.053687+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053689+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:31.053690+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:35:31.053693+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053695+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:31.053697+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:35:31.053700+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053707+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053710+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:31.053714+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053722+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053729+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053735+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053743+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053749+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053756+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053763+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053770+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053777+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053780+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:31.053780+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:35:31.053784+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053790+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053803+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053809+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053814+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053816+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053822+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053829+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:31.053976+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.053985+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.053993+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054000+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054007+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054009+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054021+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054028+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054035+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054042+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054050+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054051+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054057+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054062+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054064+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054070+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054077+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054107+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:31.054128+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:31.054128+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:35:31.054128+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054145+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054145+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054153+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054187+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054228+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054235+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054336+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054487+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054542+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054560+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054640+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054655+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054672+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054715+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054923+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.054959+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.055002+00:00", "trade", 11.88, 23.0]
["2026-09-11T19:35:31.055003+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.055213+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.056599+00:00", "trade", 11.88, 55.0]
["2026-09-11T19:35:31.056805+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.056898+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:35:31.056898+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.057020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.057037+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.057232+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.057455+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.057471+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.063603+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.070700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.093460+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.116027+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.116715+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.118337+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.118782+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.119227+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.119694+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.136032+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.136760+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.154399+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.154595+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.175054+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.175499+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.219133+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.255081+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.255274+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.255728+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.455268+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.455348+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.455384+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.514697+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.553033+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.554257+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.764286+00:00", "trade", 11.8759, 1.0]
["2026-09-11T19:35:31.824037+00:00", "trade", 11.8701, 300.0]
["2026-09-11T19:35:31.886461+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:31.886496+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.886503+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.886520+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.886812+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887034+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887098+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887131+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887136+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887140+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887143+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887280+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887430+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887443+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.887580+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.889295+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.889731+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:31.890188+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.008752+00:00", "trade", 11.875, 9.0]
["2026-09-11T19:35:32.012247+00:00", "trade", 11.875, 7.0]
["2026-09-11T19:35:32.016128+00:00", "trade", 11.875, 45.0]
["2026-09-11T19:35:32.020586+00:00", "trade", 11.875, 7.0]
["2026-09-11T19:35:32.024253+00:00", "trade", 11.875, 28.0]
["2026-09-11T19:35:32.028764+00:00", "trade", 11.875, 11.0]
["2026-09-11T19:35:32.033128+00:00", "trade", 11.875, 83.0]
["2026-09-11T19:35:32.037109+00:00", "trade", 11.875, 519.0]
["2026-09-11T19:35:32.038649+00:00", "trade", 11.88, 61.0]
["2026-09-11T19:35:32.038652+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.039116+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.039135+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.039181+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.039399+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.057528+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.059046+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.100187+00:00", "trade", 11.88, 56.0]
["2026-09-11T19:35:32.109332+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.109348+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.168168+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.168650+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.199270+00:00", "trade", 11.88, 1481.0]
["2026-09-11T19:35:32.199877+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.199964+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.199977+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.200018+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.200050+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.200093+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.200582+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.200650+00:00", "trade", 11.88, 64.0]
["2026-09-11T19:35:32.200652+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.201056+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.201100+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.201125+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.201132+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.201552+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.201575+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.206484+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.244916+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.245014+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.245474+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.264117+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.366767+00:00", "trade", 11.8629, 2.0]
["2026-09-11T19:35:32.387550+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.942219+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.942665+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.942875+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.942999+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.943169+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.943382+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.943632+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.943859+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.980768+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.981291+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.987020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.987093+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.987538+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:32.999861+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.000325+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.000426+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.010515+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.024339+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.604619+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.605060+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.649810+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.650185+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.657315+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.672106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.701529+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.701974+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.718976+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.721823+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:33.722547+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.058090+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.058478+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.059002+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.059448+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.059985+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.060437+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.248632+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.248698+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.320014+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.509857+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.509903+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.510324+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.510392+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.510417+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.510785+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.545531+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.631352+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:34.632152+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.921170+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.921671+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.923577+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.935573+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.980399+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.980461+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.982413+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:34.982867+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.117596+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.121735+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:35.122122+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.122158+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.122171+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.122630+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.122636+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.122643+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.122652+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:35:35.122654+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.122662+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.123043+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.123076+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.123125+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.123568+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.123593+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.123800+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.124049+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.125524+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.140538+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.723959+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:35.724419+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:37.271278+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:37.271739+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:37.276710+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:37.277184+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:37.277535+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:37.277542+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:37.381088+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:37.382115+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:37.789882+00:00", "trade", 11.8711, 11.0]
["2026-09-11T19:35:38.391794+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:38.392209+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:38.545597+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:38.832753+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:35:38.833301+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:38.880432+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.060878+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.060904+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.073700+00:00", "trade", 11.875, 10.0]
["2026-09-11T19:35:39.150173+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.150625+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.195030+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.254214+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.259718+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.261488+00:00", "trade", 11.8771, 100.0]
["2026-09-11T19:35:39.262093+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.262377+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.263738+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.264198+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.264515+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:39.443082+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:39.781441+00:00", "trade", 11.875, 50.0]
["2026-09-11T19:35:39.977934+00:00", "trade", 11.8622, 1.0]
["2026-09-11T19:35:40.077426+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:40.132363+00:00", "trade", 11.8667, 14.0]
["2026-09-11T19:35:41.520210+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:41.520399+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:41.520673+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:41.521752+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:41.914773+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:41.915154+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:41.915180+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:42.047515+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:42.521233+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:42.521260+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:42.881671+00:00", "trade", 11.8711, 10.0]
["2026-09-11T19:35:42.893690+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:42.894272+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.555131+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.555861+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.556113+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.556199+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.579205+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.600327+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.600348+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:43.600744+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.600783+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.600814+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.600843+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.600857+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:43.600859+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.600872+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.600881+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.601329+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:43.602296+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:35:43.602297+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:35:43.602319+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:35:43.602392+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602413+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602415+00:00", "trade", 11.88, 298.0]
["2026-09-11T19:35:43.602419+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602426+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602433+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602440+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602446+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602452+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602459+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602465+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602472+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602478+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602499+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602506+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602513+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602557+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602583+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602600+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:35:43.602615+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:35:43.602615+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602617+00:00", "trade", 11.88, 997.0]
["2026-09-11T19:35:43.602760+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602799+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602860+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:43.602886+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:35:43.602888+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:43.602888+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:43.602888+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.602905+00:00", "trade", 11.88, 45.0]
["2026-09-11T19:35:43.602958+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:35:43.602958+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:43.603081+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.603185+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.603215+00:00", "trade", 11.89, 266.0]
["2026-09-11T19:35:43.603349+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.603354+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.603613+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.603625+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.603683+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.604006+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.604039+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:35:43.604041+00:00", "trade", 11.885, 1218.0]
["2026-09-11T19:35:43.604398+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.604460+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:35:43.604461+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:35:43.604464+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.604467+00:00", "trade", 11.885, 600.0]
["2026-09-11T19:35:43.604495+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.604631+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:35:43.604831+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.604944+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.605305+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:35:43.605417+00:00", "trade", 11.89, 23.0]
["2026-09-11T19:35:43.605417+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.605424+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.605529+00:00", "trade", 11.885, 190.0]
["2026-09-11T19:35:43.605869+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.605935+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.605951+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.606334+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.606441+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.606623+00:00", "trade", 11.89, 75.0]
["2026-09-11T19:35:43.606623+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.606671+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.606818+00:00", "trade", 11.88, 6356.0]
["2026-09-11T19:35:43.607088+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.607307+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.607422+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.607600+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.608483+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:35:43.609483+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.609484+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:35:43.610273+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.610396+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.610809+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.610989+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.611790+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.611805+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.612021+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.613071+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.613477+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.617771+00:00", "trade", 11.88, 11.0]
["2026-09-11T19:35:43.617822+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.618933+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.619172+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.619232+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.619294+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.619384+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.619431+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:35:43.619487+00:00", "trade", 11.89, 240.0]
["2026-09-11T19:35:43.619935+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.619949+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.620414+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.620417+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.620870+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.621835+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.621850+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.638707+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.640306+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.666083+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.666630+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.666638+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.669966+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.681383+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.681629+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:35:43.695207+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:43.842551+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:43.842552+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.842581+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:35:43.842646+00:00", "trade", 11.89, 199.0]
["2026-09-11T19:35:43.842659+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.842915+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842924+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842930+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842937+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842942+00:00", "trade", 11.89, 34.0]
["2026-09-11T19:35:43.842943+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842950+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842956+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842962+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842970+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842977+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842990+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.842996+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.843002+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.843009+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.843017+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.843024+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.843077+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:43.843077+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:35:43.843078+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.843132+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.843149+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:43.843181+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:35:43.843187+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:35:43.843188+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843224+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843239+00:00", "trade", 11.89, 99.0]
["2026-09-11T19:35:43.843250+00:00", "trade", 11.89, 222.0]
["2026-09-11T19:35:43.843299+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:43.843346+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843368+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843391+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:35:43.843469+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843478+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843554+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843596+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843647+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843682+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.843706+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:35:43.843797+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:35:43.844108+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.844164+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.844166+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:35:43.844241+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.844299+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.844463+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:35:43.844545+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.844560+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.844707+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.844744+00:00", "trade", 11.895, 54.0]
["2026-09-11T19:35:43.844956+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.845784+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.847082+00:00", "trade", 11.9, 75.0]
["2026-09-11T19:35:43.854760+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:35:43.857789+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:35:43.861005+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.908574+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.909047+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.944280+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.944696+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.944899+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.944910+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.945114+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.945562+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.946549+00:00", "trade", 11.8726, 8.0]
["2026-09-11T19:35:43.947346+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:43.976498+00:00", "trade", 11.895, 13.0]
["2026-09-11T19:35:43.976981+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:44.397912+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:44.397937+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:44.445857+00:00", "trade", 11.863, 1.0]
["2026-09-11T19:35:44.489134+00:00", "trade", 11.8923, 10.0]
["2026-09-11T19:35:44.621924+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.037920+00:00", "trade", 11.89, 800.0]
["2026-09-11T19:35:45.038273+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:35:45.038293+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038296+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:35:45.038300+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038307+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038314+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038320+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038334+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038340+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038341+00:00", "trade", 11.89, 19.0]
["2026-09-11T19:35:45.038344+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:45.038347+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:45.038348+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038351+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:45.038354+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038359+00:00", "trade", 11.89, 19.0]
["2026-09-11T19:35:45.038368+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038373+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:45.038375+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038381+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038387+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038394+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038401+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038408+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038415+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038423+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038429+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038442+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038448+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:45.038449+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038455+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038467+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038632+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038657+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038665+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038668+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038675+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038677+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038679+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:45.038689+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038697+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038703+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038710+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038717+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038724+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038731+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038738+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038744+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038751+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038754+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038765+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038768+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:35:45.038769+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038770+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:45.038771+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038772+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:45.038774+00:00", "trade", 11.89, 98.0]
["2026-09-11T19:35:45.038775+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:45.038776+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:45.038776+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.038788+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.038803+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.038863+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.038880+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039045+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039052+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039058+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039074+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039081+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039088+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039095+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039098+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039168+00:00", "trade", 11.89, 45.0]
["2026-09-11T19:35:45.039196+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039229+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039244+00:00", "trade", 11.89, 37.0]
["2026-09-11T19:35:45.039296+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039441+00:00", "trade", 11.89, 19.0]
["2026-09-11T19:35:45.039550+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.039908+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.040179+00:00", "trade", 11.89, 6.0]
["2026-09-11T19:35:45.040497+00:00", "trade", 11.89, 49.0]
["2026-09-11T19:35:45.040560+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.040647+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.040956+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.040994+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.041503+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.041591+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.042044+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.042125+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.042190+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.042332+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.042845+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.043020+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.043303+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.044724+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:35:45.045467+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.048159+00:00", "trade", 11.885, 700.0]
["2026-09-11T19:35:45.048889+00:00", "trade", 11.885, 402.0]
["2026-09-11T19:35:45.049497+00:00", "trade", 11.89, 80.0]
["2026-09-11T19:35:45.088652+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.089468+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.139549+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.140032+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.141655+00:00", "trade", 11.885, 1000.0]
["2026-09-11T19:35:45.142939+00:00", "trade", 11.885, 2500.0]
["2026-09-11T19:35:45.143027+00:00", "trade", 11.89, 52.0]
["2026-09-11T19:35:45.143035+00:00", "trade", 11.89, 7.0]
["2026-09-11T19:35:45.143954+00:00", "trade", 11.885, 1000.0]
["2026-09-11T19:35:45.144183+00:00", "trade", 11.89, 101.0]
["2026-09-11T19:35:45.145414+00:00", "trade", 11.89, 44.0]
["2026-09-11T19:35:45.148288+00:00", "trade", 11.885, 1000.0]
["2026-09-11T19:35:45.148288+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.148289+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:35:45.148291+00:00", "trade", 11.89, 700.0]
["2026-09-11T19:35:45.148495+00:00", "trade", 11.89, 1248.0]
["2026-09-11T19:35:45.148513+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:45.148517+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:45.148522+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:35:45.148533+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:45.148533+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.148572+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:35:45.148646+00:00", "trade", 11.89, 55.0]
["2026-09-11T19:35:45.148646+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:45.148646+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:35:45.148646+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:35:45.148651+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:35:45.148654+00:00", "trade", 11.885, 1000.0]
["2026-09-11T19:35:45.148654+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:45.148655+00:00", "trade", 11.89, 429.0]
["2026-09-11T19:35:45.148655+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.148918+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.148957+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.148969+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.148982+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.148989+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.149001+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.149045+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.149071+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.149079+00:00", "trade", 11.8803, 50.0]
["2026-09-11T19:35:45.149200+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.149407+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.149662+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.149815+00:00", "trade", 11.89, 109.0]
["2026-09-11T19:35:45.149815+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.149985+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.150122+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.150443+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.150544+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.150846+00:00", "trade", 11.89, 159.0]
["2026-09-11T19:35:45.150847+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.169550+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.197341+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.198116+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.217367+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.217580+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.245908+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.320838+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.320888+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.321208+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.364166+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.528660+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.529050+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.529063+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.529501+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.533248+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.533723+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.533732+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.553206+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.553652+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.554113+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.609586+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.784059+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.784067+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.814483+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:45.821960+00:00", "trade", 11.8639, 452.0]
["2026-09-11T19:35:45.944205+00:00", "trade", 11.8889, 2000.0]
["2026-09-11T19:35:45.945581+00:00", "trade", 11.89, 88.0]
["2026-09-11T19:35:46.712715+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:46.712717+00:00", "trade", 11.89, 51.0]
["2026-09-11T19:35:46.712717+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:35:46.712717+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:46.712725+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:46.712760+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:35:46.712766+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:46.712766+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.712767+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.712773+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.712780+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.712786+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.712801+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.712808+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.712817+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:46.712880+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:46.712913+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.713207+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.713243+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.713255+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.714344+00:00", "trade", 11.9, 6.0]
["2026-09-11T19:35:46.714373+00:00", "trade", 11.89, 66.0]
["2026-09-11T19:35:46.714432+00:00", "trade", 11.89, 4.0]
["2026-09-11T19:35:46.714666+00:00", "trade", 11.9, 38.0]
["2026-09-11T19:35:46.714667+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.714779+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.715813+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.716262+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.764993+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.849321+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.850695+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.869468+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.869910+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.995210+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:46.995277+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.062226+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.076808+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:35:47.222612+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.237773+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.238236+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.314907+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.314958+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.315034+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.315479+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.340047+00:00", "trade", 11.895, 50.0]
["2026-09-11T19:35:47.340922+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.352525+00:00", "trade", 11.895, 50.0]
["2026-09-11T19:35:47.698305+00:00", "trade", 11.895, 45.0]
["2026-09-11T19:35:47.874931+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:47.877718+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.446324+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.446410+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:35:48.446495+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:48.448209+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:48.448985+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450351+00:00", "trade", 11.895, 21.0]
["2026-09-11T19:35:48.450351+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450353+00:00", "trade", 11.89, 900.0]
["2026-09-11T19:35:48.450354+00:00", "trade", 11.89, 700.0]
["2026-09-11T19:35:48.450359+00:00", "trade", 11.89, 198.0]
["2026-09-11T19:35:48.450378+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450384+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450391+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450398+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450405+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450411+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450418+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450425+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450445+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450466+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450473+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450480+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450487+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450493+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450498+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450500+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450509+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:48.450517+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:48.450532+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450535+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450540+00:00", "trade", 11.89, 36.0]
["2026-09-11T19:35:48.450542+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:48.450563+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450570+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450583+00:00", "trade", 11.89, 600.0]
["2026-09-11T19:35:48.450590+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450598+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450598+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450599+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:48.450604+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:35:48.450604+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450611+00:00", "trade", 11.89, 2100.0]
["2026-09-11T19:35:48.450616+00:00", "trade", 11.89, 1500.0]
["2026-09-11T19:35:48.450620+00:00", "trade", 11.89, 2000.0]
["2026-09-11T19:35:48.450620+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450625+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450630+00:00", "trade", 11.89, 1400.0]
["2026-09-11T19:35:48.450638+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:35:48.450647+00:00", "trade", 11.89, 3500.0]
["2026-09-11T19:35:48.450650+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450666+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450668+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450668+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450679+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:35:48.450689+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450689+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.450690+00:00", "trade", 11.89, 80.0]
["2026-09-11T19:35:48.450690+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:35:48.450690+00:00", "quote", 11.88, 11.9]
["2026-09-11T19:35:48.450694+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450702+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450713+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450720+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450727+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450734+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450740+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450754+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450761+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450781+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450794+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450801+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450807+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450834+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450841+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450848+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450867+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450907+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450984+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.450995+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451064+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451076+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451087+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451096+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451244+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451252+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451259+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451294+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451313+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451324+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451342+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451401+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.451847+00:00", "trade", 11.89, 49.0]
["2026-09-11T19:35:48.451853+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.452304+00:00", "trade", 11.89, 10.0]
["2026-09-11T19:35:48.452521+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:48.452566+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.452586+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.452802+00:00", "trade", 11.885, 10.0]
["2026-09-11T19:35:48.453011+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.453024+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.453034+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.453526+00:00", "trade", 11.89, 168.0]
["2026-09-11T19:35:48.453526+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.453829+00:00", "trade", 11.885, 44.0]
["2026-09-11T19:35:48.453830+00:00", "trade", 11.885, 1218.0]
["2026-09-11T19:35:48.453832+00:00", "trade", 11.88, 900.0]
["2026-09-11T19:35:48.453833+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:35:48.453837+00:00", "trade", 11.88, 176.0]
["2026-09-11T19:35:48.453837+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:35:48.453840+00:00", "trade", 11.88, 316.0]
["2026-09-11T19:35:48.453840+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.453845+00:00", "trade", 11.88, 264.0]
["2026-09-11T19:35:48.453845+00:00", "trade", 11.88, 700.0]
["2026-09-11T19:35:48.453847+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.453847+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:35:48.453973+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:35:48.453979+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:35:48.454009+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454021+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454024+00:00", "trade", 11.88, 4500.0]
["2026-09-11T19:35:48.454030+00:00", "trade", 11.885, 1144.0]
["2026-09-11T19:35:48.454030+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:35:48.454034+00:00", "trade", 11.88, 1400.0]
["2026-09-11T19:35:48.454034+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454036+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454038+00:00", "trade", 11.88, 1800.0]
["2026-09-11T19:35:48.454038+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:35:48.454041+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454043+00:00", "trade", 11.88, 2000.0]
["2026-09-11T19:35:48.454046+00:00", "trade", 11.88, 56.0]
["2026-09-11T19:35:48.454046+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:35:48.454050+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:35:48.454055+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454059+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454064+00:00", "trade", 11.885, 572.0]
["2026-09-11T19:35:48.454064+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454064+00:00", "trade", 11.88, 228.0]
["2026-09-11T19:35:48.454082+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454090+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454097+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454103+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454105+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454108+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454171+00:00", "trade", 11.885, 612.0]
["2026-09-11T19:35:48.454171+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454172+00:00", "trade", 11.88, 188.0]
["2026-09-11T19:35:48.454178+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454180+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454230+00:00", "trade", 11.885, 1224.0]
["2026-09-11T19:35:48.454230+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:35:48.454232+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454232+00:00", "trade", 11.88, 700.0]
["2026-09-11T19:35:48.454236+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454236+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454237+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454239+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454240+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:35:48.454243+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454244+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:35:48.454300+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454358+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454407+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454425+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454434+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454448+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454475+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454475+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454495+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454511+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454516+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454548+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:35:48.454580+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454587+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454594+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454644+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454652+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454668+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454674+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454676+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.454679+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454695+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.454711+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454783+00:00", "trade", 11.885, 215.0]
["2026-09-11T19:35:48.454806+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:48.454824+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454832+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454844+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454850+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454857+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454864+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454871+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454872+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454878+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454885+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454898+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.454924+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455003+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455035+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455075+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:35:48.455175+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455201+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455208+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455215+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455239+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455260+00:00", "trade", 11.8851, 50.0]
["2026-09-11T19:35:48.455262+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455264+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.455265+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455269+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455275+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455283+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455291+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:48.455305+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:48.455308+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455329+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455349+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455356+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455363+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455369+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455384+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455449+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455465+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455573+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455771+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455785+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455803+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455917+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455960+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.455983+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.456044+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.456386+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.456409+00:00", "trade", 11.88, 80.0]
["2026-09-11T19:35:48.456410+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.456740+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.456907+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.456997+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.457183+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:48.457319+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.457445+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.457462+00:00", "trade", 11.88, 220.0]
["2026-09-11T19:35:48.457468+00:00", "trade", 11.88, 433.0]
["2026-09-11T19:35:48.457470+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.457782+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.458520+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:35:48.458592+00:00", "trade", 11.875, 609.0]
["2026-09-11T19:35:48.458608+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:35:48.458613+00:00", "trade", 11.87, 1400.0]
["2026-09-11T19:35:48.458618+00:00", "trade", 11.87, 3500.0]
["2026-09-11T19:35:48.458623+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:48.458628+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:48.458633+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:35:48.458638+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:35:48.458644+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:35:48.458666+00:00", "trade", 11.87, 511.0]
["2026-09-11T19:35:48.458672+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.458712+00:00", "trade", 11.88, 95.0]
["2026-09-11T19:35:48.458712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.458717+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:35:48.459186+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459195+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459214+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459382+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459389+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459404+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459405+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459418+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:48.459423+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459639+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459649+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459725+00:00", "trade", 11.88, 33.0]
["2026-09-11T19:35:48.459726+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459752+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459769+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.459968+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.460255+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.460403+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.462347+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.462952+00:00", "trade", 11.88, 56.0]
["2026-09-11T19:35:48.462954+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.463393+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.463961+00:00", "trade", 11.88, 333.0]
["2026-09-11T19:35:48.463962+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.464430+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.483794+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.483859+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.520087+00:00", "trade", 11.875, 10.0]
["2026-09-11T19:35:48.555473+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.555938+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.563385+00:00", "trade", 11.875, 193.0]
["2026-09-11T19:35:48.563833+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.565552+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.565569+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.565631+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.565900+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.610322+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.610759+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.612848+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.613295+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.616968+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.617002+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.617285+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.618642+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.671028+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.671888+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.680316+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.680559+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.680572+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.681409+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.682933+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.699610+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.705269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.709988+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.709994+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.721470+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.721669+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.723480+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.728733+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.728969+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.733891+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.734379+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.734494+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.734999+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.736373+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.756882+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.756893+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.756996+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.758864+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.759561+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.760010+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.760468+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.761360+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.763414+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.774694+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.774938+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.775207+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.775676+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.776051+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.776988+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.812612+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.812674+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.814246+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.814695+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.814989+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.827217+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.828570+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.828818+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.829079+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.830116+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.857485+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.857506+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.857518+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.857724+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.858410+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.864081+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.918183+00:00", "trade", 11.87, 205.0]
["2026-09-11T19:35:48.918715+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.918741+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.918761+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.918865+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.919124+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.919316+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.919467+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.919771+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.921220+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.923487+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.923508+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.923589+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.924158+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.924455+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.924617+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.925142+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.933248+00:00", "trade", 11.88, 22.0]
["2026-09-11T19:35:48.933842+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.961057+00:00", "trade", 11.875, 4000.0]
["2026-09-11T19:35:48.962193+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.962356+00:00", "trade", 11.88, 187.0]
["2026-09-11T19:35:48.962413+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:48.962819+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.962965+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.963086+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.963407+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.963510+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.963551+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.963593+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.963787+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.963827+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.963879+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.964017+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.965996+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:48.991288+00:00", "trade", 11.87, 86.0]
["2026-09-11T19:35:49.063763+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.064026+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.064352+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.121268+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.121333+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.121712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.128786+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.415688+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.415789+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.481257+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.524491+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.524517+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.525168+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.787108+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.787148+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.787861+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.787990+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.788313+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.909834+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.909840+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.910347+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.910472+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.910488+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:49.910944+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:50.415591+00:00", "trade", 11.8776, 100.0]
["2026-09-11T19:35:50.632226+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:50.701324+00:00", "trade", 11.8661, 100.0]
["2026-09-11T19:35:51.347815+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:51.488980+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:51.489007+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:51.489366+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:51.489430+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:51.489495+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:51.489956+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:51.509213+00:00", "trade", 11.8661, 1.0]
["2026-09-11T19:35:51.529126+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:51.529539+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:51.604921+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.170372+00:00", "trade", 11.8746, 51.0]
["2026-09-11T19:35:52.187196+00:00", "trade", 11.8746, 3.0]
["2026-09-11T19:35:52.462246+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.462755+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.527288+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.527805+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.528252+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.528364+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.528712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.551853+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.718274+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:52.869345+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:53.019802+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.019832+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.020259+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.425966+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.425973+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.425993+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.426431+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.426448+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.426890+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.463451+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.463474+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.463509+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.582354+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.616108+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.678119+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.701000+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.701379+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.701705+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.706148+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:53.835628+00:00", "trade", 11.8832, 3.0]
["2026-09-11T19:35:53.850856+00:00", "trade", 11.8746, 3.0]
["2026-09-11T19:35:54.489686+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:35:54.684376+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:54.921040+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.060648+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:35:55.062034+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.062824+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.244207+00:00", "trade", 11.88, 15.0]
["2026-09-11T19:35:55.244712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.244774+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.429070+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.724224+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.724449+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.815348+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.815705+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.815965+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.816056+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.816702+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:55.864324+00:00", "trade", 11.8661, 1.0]
["2026-09-11T19:35:55.887310+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:56.351504+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:56.352122+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:56.521811+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:35:56.521869+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:56.522478+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:56.522496+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:56.522990+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:56.551287+00:00", "trade", 11.875, 30.0]
["2026-09-11T19:35:56.751801+00:00", "trade", 11.875, 42.0]
["2026-09-11T19:35:56.952120+00:00", "trade", 11.875, 42.0]
["2026-09-11T19:35:57.052274+00:00", "trade", 11.875, 24.0]
["2026-09-11T19:35:57.061824+00:00", "trade", 11.8774, 100.0]
["2026-09-11T19:35:57.081418+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.152477+00:00", "trade", 11.875, 18.0]
["2026-09-11T19:35:57.253522+00:00", "trade", 11.875, 24.0]
["2026-09-11T19:35:57.354348+00:00", "trade", 11.875, 24.0]
["2026-09-11T19:35:57.425371+00:00", "trade", 11.875, 12.0]
["2026-09-11T19:35:57.425420+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.425622+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.425823+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.425876+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435616+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.435639+00:00", "trade", 11.88, 76.0]
["2026-09-11T19:35:57.435640+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.435641+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:57.435642+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:57.435650+00:00", "trade", 11.88, 700.0]
["2026-09-11T19:35:57.435650+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.435650+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.435651+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.435738+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435744+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435750+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435756+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435763+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435776+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435782+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435802+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435873+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435880+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435887+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435902+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435912+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:57.435914+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.435917+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435919+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.435921+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.435921+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:35:57.435922+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.435923+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435925+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:57.435930+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435937+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435944+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435951+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435958+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435964+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:35:57.435995+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436002+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436011+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436017+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436024+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436030+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436038+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436045+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436052+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436058+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436065+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436069+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436073+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436094+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436114+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436128+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436151+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436168+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436182+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436203+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436241+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:35:57.436243+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.436243+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.436245+00:00", "trade", 11.88, 51.0]
["2026-09-11T19:35:57.436248+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:35:57.436251+00:00", "trade", 11.88, 965.0]
["2026-09-11T19:35:57.436251+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:35:57.436251+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:35:57.436252+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.436255+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.436257+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:35:57.436258+00:00", "trade", 11.88, 207.0]
["2026-09-11T19:35:57.436258+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436310+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436511+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436526+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436569+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436579+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436587+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436612+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436627+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436634+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436676+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436733+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436776+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436889+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436917+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.436935+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.437220+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:35:57.437504+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:57.437893+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.438071+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.438081+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.438234+00:00", "trade", 11.88, 73.0]
["2026-09-11T19:35:57.438337+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.438403+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.438542+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.438549+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.438687+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:35:57.438777+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.438902+00:00", "trade", 11.88, 40.0]
["2026-09-11T19:35:57.439544+00:00", "trade", 11.89, 78.0]
["2026-09-11T19:35:57.439573+00:00", "trade", 11.89, 69.0]
["2026-09-11T19:35:57.439574+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.441571+00:00", "trade", 11.88, 7.0]
["2026-09-11T19:35:57.449530+00:00", "trade", 11.885, 16.0]
["2026-09-11T19:35:57.451322+00:00", "trade", 11.88, 260.0]
["2026-09-11T19:35:57.457037+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:35:57.539393+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.626010+00:00", "trade", 11.885, 19.0]
["2026-09-11T19:35:57.627749+00:00", "trade", 11.885, 6.0]
["2026-09-11T19:35:57.628120+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:57.708580+00:00", "trade", 11.885, 72.0]
["2026-09-11T19:35:58.009456+00:00", "trade", 11.885, 6.0]
["2026-09-11T19:35:58.010849+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.011309+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.017737+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.017757+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.028422+00:00", "trade", 11.885, 1000.0]
["2026-09-11T19:35:58.029757+00:00", "trade", 11.885, 92.0]
["2026-09-11T19:35:58.045544+00:00", "trade", 11.885, 43.0]
["2026-09-11T19:35:58.058017+00:00", "trade", 11.885, 21.0]
["2026-09-11T19:35:58.107791+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.297130+00:00", "trade", 11.885, 316.0]
["2026-09-11T19:35:58.315239+00:00", "trade", 11.885, 30.0]
["2026-09-11T19:35:58.478671+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.478695+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.479431+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.479447+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.613929+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:35:58.890113+00:00", "trade", 11.885, 609.0]
["2026-09-11T19:35:58.890156+00:00", "trade", 11.885, 1000.0]
["2026-09-11T19:35:58.890572+00:00", "trade", 11.885, 391.0]
["2026-09-11T19:35:58.890614+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:35:58.891610+00:00", "trade", 11.89, 14.0]
["2026-09-11T19:35:58.891619+00:00", "trade", 11.89, 74.0]
["2026-09-11T19:35:58.891623+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:58.896609+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:35:59.749973+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:00.192830+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:00.890044+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:01.024234+00:00", "trade", 11.8891, 126.0]
["2026-09-11T19:36:01.024602+00:00", "trade", 11.8891, 1.0]
["2026-09-11T19:36:01.310226+00:00", "trade", 11.8827, 100.0]
["2026-09-11T19:36:01.713498+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:02.291369+00:00", "trade", 11.885, 17.0]
["2026-09-11T19:36:02.436950+00:00", "trade", 11.8801, 10.0]
["2026-09-11T19:36:02.585146+00:00", "trade", 11.8661, 58.0]
["2026-09-11T19:36:02.967261+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:03.429437+00:00", "trade", 11.8663, 10.0]
["2026-09-11T19:36:03.531269+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:03.531301+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:03.535886+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:03.598418+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:03.664776+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:03.665274+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:03.899744+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:03.901355+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:03.902282+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:04.118762+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:04.359866+00:00", "trade", 11.8663, 1.0]
["2026-09-11T19:36:04.420041+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:05.051591+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:36:06.642802+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:36:06.647750+00:00", "trade", 11.885, 21.0]
["2026-09-11T19:36:06.654702+00:00", "trade", 11.885, 2.0]
["2026-09-11T19:36:06.660694+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:36:06.704817+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:06.790320+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:36:07.018131+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.031663+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.031843+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.032088+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.034926+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.062575+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.063032+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.074590+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.107767+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.108202+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.145075+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.145108+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.145120+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.145183+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.314399+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.393961+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.394630+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.394650+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.416963+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.416986+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.549559+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.640271+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.641422+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.644272+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.689602+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.689662+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:07.690061+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.027819+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.027837+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.027845+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.028174+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.028196+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.028244+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.031565+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.107809+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.246152+00:00", "trade", 11.8812, 500.0]
["2026-09-11T19:36:08.246857+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.247543+00:00", "trade", 11.89, 76.0]
["2026-09-11T19:36:08.247920+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.248062+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.322017+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.415142+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.961654+00:00", "trade", 11.8662, 1.0]
["2026-09-11T19:36:08.971568+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:08.989595+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:36:09.067946+00:00", "trade", 11.8803, 7127.0]
["2026-09-11T19:36:09.069001+00:00", "trade", 11.885, 94.0]
["2026-09-11T19:36:09.069286+00:00", "trade", 11.89, 124.0]
["2026-09-11T19:36:09.077051+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:09.079108+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:09.123539+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:09.175945+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:09.485005+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:36:09.764393+00:00", "trade", 11.8818, 50.0]
["2026-09-11T19:36:09.937823+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:10.115125+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:10.516806+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:10.703647+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:10.769401+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:11.217724+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:11.280752+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:12.223901+00:00", "trade", 11.885, 11.0]
["2026-09-11T19:36:12.223902+00:00", "trade", 11.885, 189.0]
["2026-09-11T19:36:12.223942+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:36:12.223956+00:00", "trade", 11.885, 600.0]
["2026-09-11T19:36:12.223958+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:36:12.223973+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:36:12.224050+00:00", "trade", 11.885, 572.0]
["2026-09-11T19:36:12.224297+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:36:12.224309+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:36:12.225688+00:00", "trade", 11.89, 77.0]
["2026-09-11T19:36:12.226218+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:12.227323+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:12.227366+00:00", "trade", 11.89, 78.0]
["2026-09-11T19:36:12.227398+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:12.227409+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:12.231698+00:00", "trade", 11.885, 22.0]
["2026-09-11T19:36:12.232370+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:12.239127+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:12.622557+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:12.722459+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:12.722904+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:13.845017+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:14.038773+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:14.039260+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:14.112854+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:14.215744+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:14.285926+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:15.299257+00:00", "trade", 11.885, 112.0]
["2026-09-11T19:36:15.449276+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:15.574368+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:15.705903+00:00", "trade", 11.885, 400.0]
["2026-09-11T19:36:16.077464+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:16.107607+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:16.758662+00:00", "trade", 11.885, 10.0]
["2026-09-11T19:36:16.759176+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:16.791562+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:16.791939+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:16.960392+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:16.977992+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:17.044221+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:17.044704+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:17.336173+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:17.336228+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:17.593369+00:00", "trade", 11.8764, 19.0]
["2026-09-11T19:36:17.617885+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:17.692650+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:17.693101+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:17.753421+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:17.832805+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.009173+00:00", "trade", 11.8882, 1000.0]
["2026-09-11T19:36:18.009580+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.010333+00:00", "trade", 11.885, 19.0]
["2026-09-11T19:36:18.010610+00:00", "trade", 11.885, 45.0]
["2026-09-11T19:36:18.016176+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:36:18.016869+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.040189+00:00", "trade", 11.8667, 1.0]
["2026-09-11T19:36:18.060215+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.061653+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.063989+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.065737+00:00", "trade", 11.8851, 99.0]
["2026-09-11T19:36:18.177442+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.177515+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.177530+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.177542+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.177917+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.204944+00:00", "trade", 11.885, 17.0]
["2026-09-11T19:36:18.204986+00:00", "trade", 11.88, 174.0]
["2026-09-11T19:36:18.212194+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:18.230206+00:00", "trade", 11.885, 5000.0]
["2026-09-11T19:36:18.230267+00:00", "trade", 11.88, 5000.0]
["2026-09-11T19:36:18.230862+00:00", "trade", 11.8798, 51.0]
["2026-09-11T19:36:18.231721+00:00", "trade", 11.885, 33.0]
["2026-09-11T19:36:18.238447+00:00", "trade", 11.885, 400.0]
["2026-09-11T19:36:18.292972+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:36:18.542660+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.135787+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.136165+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:36:19.136556+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.138969+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.139815+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.163118+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.163580+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.220656+00:00", "trade", 11.885, 11.0]
["2026-09-11T19:36:19.225523+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:36:19.230445+00:00", "trade", 11.885, 2.0]
["2026-09-11T19:36:19.235606+00:00", "trade", 11.885, 17.0]
["2026-09-11T19:36:19.368136+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:36:19.427994+00:00", "trade", 11.8841, 99.0]
["2026-09-11T19:36:19.564550+00:00", "trade", 11.8849, 22.0]
["2026-09-11T19:36:19.910130+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.910264+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.910590+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.910719+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.934717+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.934729+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.935528+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.935570+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.935792+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:19.936271+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.035323+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:36:20.055758+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.056271+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.056531+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.100365+00:00", "trade", 11.8767, 12.0]
["2026-09-11T19:36:20.139989+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.140009+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.140057+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.210789+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.260732+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.403346+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.403840+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.403859+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.405570+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.421036+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.421092+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.421105+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.472584+00:00", "trade", 11.8671, 1.0]
["2026-09-11T19:36:20.655394+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:36:20.740985+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.741451+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.950584+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.985465+00:00", "trade", 11.8801, 1000.0]
["2026-09-11T19:36:20.986165+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:20.994498+00:00", "trade", 11.885, 74.0]
["2026-09-11T19:36:21.018212+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:36:21.021941+00:00", "trade", 11.885, 2.0]
["2026-09-11T19:36:21.069361+00:00", "trade", 11.8801, 7127.0]
["2026-09-11T19:36:21.070361+00:00", "trade", 11.885, 52.0]
["2026-09-11T19:36:21.070649+00:00", "trade", 11.89, 45.0]
["2026-09-11T19:36:21.071033+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.071045+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.071054+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.071126+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.071137+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.071150+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.071182+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.071499+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.072286+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.072293+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.072437+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.073579+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.077519+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:36:21.106825+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.796165+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:21.797217+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:22.032087+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:22.501090+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:22.501997+00:00", "trade", 11.88, 120.0]
["2026-09-11T19:36:23.252423+00:00", "trade", 11.8822, 50.0]
["2026-09-11T19:36:23.295494+00:00", "trade", 11.8899, 1220.0]
["2026-09-11T19:36:23.296814+00:00", "trade", 11.885, 58.0]
["2026-09-11T19:36:23.340381+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:24.880529+00:00", "trade", 11.88, 74.0]
["2026-09-11T19:36:24.880538+00:00", "trade", 11.88, 669.0]
["2026-09-11T19:36:24.880538+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:24.880546+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:24.880559+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:36:24.880560+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:36:24.880565+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:24.880568+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:36:24.880576+00:00", "trade", 11.88, 19.0]
["2026-09-11T19:36:24.880625+00:00", "trade", 11.88, 97.0]
["2026-09-11T19:36:24.880626+00:00", "trade", 11.88, 53.0]
["2026-09-11T19:36:24.880641+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:36:24.880655+00:00", "trade", 11.88, 453.0]
["2026-09-11T19:36:24.880656+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:36:24.880674+00:00", "trade", 11.88, 20.0]
["2026-09-11T19:36:24.880676+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:36:24.880713+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:36:24.880723+00:00", "trade", 11.88, 146.0]
["2026-09-11T19:36:24.880724+00:00", "trade", 11.88, 20.0]
["2026-09-11T19:36:24.880725+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:24.880843+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.880850+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.880856+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.880863+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.880870+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.880878+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.880884+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.880891+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.880898+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.880898+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.880918+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.880925+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.880931+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.880938+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.880958+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.880986+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.880992+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881044+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881066+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881204+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.881245+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.881288+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.881313+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.881320+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:24.881330+00:00", "trade", 11.88, 94.0]
["2026-09-11T19:36:24.881331+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881407+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881432+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881471+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881486+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881513+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:36:24.881524+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881572+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:36:24.881615+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881656+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881746+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.881843+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.883158+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.883163+00:00", "trade", 11.88, 74.0]
["2026-09-11T19:36:24.883249+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.883277+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.883775+00:00", "trade", 11.875, 4.0]
["2026-09-11T19:36:24.883897+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.883922+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.884505+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.884546+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.884971+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.885225+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.885844+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.899042+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:24.902068+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:36:24.919919+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:36:24.921212+00:00", "trade", 11.875, 4.0]
["2026-09-11T19:36:24.929849+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:36:25.881812+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:25.884890+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:26.519381+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:26.519901+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.081023+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:36:27.081034+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:36:27.081053+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:36:27.081062+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:36:27.081065+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:36:27.081069+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:36:27.081299+00:00", "trade", 11.875, 172.0]
["2026-09-11T19:36:27.081302+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:36:27.081303+00:00", "trade", 11.875, 427.0]
["2026-09-11T19:36:27.081304+00:00", "trade", 11.875, 272.0]
["2026-09-11T19:36:27.081308+00:00", "trade", 11.875, 128.0]
["2026-09-11T19:36:27.081424+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:36:27.081429+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:36:27.081492+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:36:27.081686+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:36:27.082795+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.082821+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.083492+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.083766+00:00", "trade", 11.88, 2628.0]
["2026-09-11T19:36:27.084093+00:00", "trade", 11.88, 12.0]
["2026-09-11T19:36:27.084117+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.084153+00:00", "trade", 11.88, 88.0]
["2026-09-11T19:36:27.084156+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.084473+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.084510+00:00", "trade", 11.88, 65.0]
["2026-09-11T19:36:27.084592+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.085861+00:00", "trade", 11.88, 12.0]
["2026-09-11T19:36:27.087152+00:00", "trade", 11.8761, 2628.0]
["2026-09-11T19:36:27.088471+00:00", "trade", 11.88, 105.0]
["2026-09-11T19:36:27.088586+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.088611+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.089844+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:36:27.090810+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.093132+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:36:27.096053+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:36:27.424305+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.463037+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:36:27.463529+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.463558+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.525606+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.573130+00:00", "trade", 11.875, 6.0]
["2026-09-11T19:36:27.583133+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.585049+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.585255+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.606384+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.746487+00:00", "trade", 11.8847, 100.0]
["2026-09-11T19:36:27.824041+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.824363+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.824865+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.866026+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.866047+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.866378+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.866795+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.889407+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:27.889425+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.019770+00:00", "trade", 11.8799, 7127.0]
["2026-09-11T19:36:28.020341+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021180+00:00", "trade", 11.88, 109.0]
["2026-09-11T19:36:28.021188+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:36:28.021250+00:00", "trade", 11.88, 245.0]
["2026-09-11T19:36:28.021250+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021252+00:00", "trade", 11.88, 176.0]
["2026-09-11T19:36:28.021253+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:36:28.021254+00:00", "trade", 11.88, 20.0]
["2026-09-11T19:36:28.021257+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:36:28.021257+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021258+00:00", "trade", 11.88, 840.0]
["2026-09-11T19:36:28.021263+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021272+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:36:28.021352+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021358+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021365+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021378+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021393+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021399+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021406+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021412+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021419+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021425+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021432+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021445+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:36:28.021452+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021459+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021465+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021472+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021478+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021484+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021491+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021498+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021504+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021511+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021523+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021530+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021580+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021587+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021606+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021610+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:36:28.021615+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:36:28.021615+00:00", "trade", 11.88, 17.0]
["2026-09-11T19:36:28.021619+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:36:28.021623+00:00", "trade", 11.88, 19.0]
["2026-09-11T19:36:28.021638+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:36:28.021640+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:36:28.021661+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021668+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021675+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021686+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:36:28.021688+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:36:28.021688+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:36:28.021689+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:36:28.021693+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:36:28.021725+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021743+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:36:28.021777+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:36:28.021779+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:36:28.021803+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.021954+00:00", "trade", 11.88, 606.0]
["2026-09-11T19:36:28.021982+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:36:28.021992+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.021997+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022039+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022095+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022137+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022147+00:00", "trade", 11.88, 893.0]
["2026-09-11T19:36:28.022182+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022229+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022275+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022309+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022320+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022875+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.022955+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.023086+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.023205+00:00", "trade", 11.89, 66.0]
["2026-09-11T19:36:28.023653+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.023681+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.023696+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.024259+00:00", "trade", 11.89, 34.0]
["2026-09-11T19:36:28.024260+00:00", "trade", 11.89, 24.0]
["2026-09-11T19:36:28.024332+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.024340+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.024845+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.024859+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:36:28.025325+00:00", "trade", 11.89, 89.0]
["2026-09-11T19:36:28.027171+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.027805+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:36:28.028558+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.057691+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.058152+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.071763+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.122050+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.222748+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.322544+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.402862+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.653668+00:00", "trade", 11.8814, 500.0]
["2026-09-11T19:36:28.655388+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.865600+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:28.865745+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.160209+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.160970+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.162278+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.166409+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.166690+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.167074+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.167293+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.287581+00:00", "trade", 11.8847, 100.0]
["2026-09-11T19:36:29.357005+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:29.357910+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.358064+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.358527+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.380964+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.388961+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:29.964110+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:30.024611+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:30.025368+00:00", "trade", 11.8771, 12.0]
["2026-09-11T19:36:30.357376+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:36:30.555095+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:30.670591+00:00", "trade", 11.8679, 1.0]
["2026-09-11T19:36:30.684625+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:31.065797+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:31.066253+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:31.237148+00:00", "trade", 11.884, 250.0]
["2026-09-11T19:36:31.237976+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:31.238496+00:00", "trade", 11.89, 58.0]
["2026-09-11T19:36:31.238947+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:31.239007+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:31.239093+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:31.249355+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:31.396840+00:00", "trade", 11.8831, 4000.0]
["2026-09-11T19:36:31.398343+00:00", "trade", 11.89, 66.0]
["2026-09-11T19:36:31.405013+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:31.970325+00:00", "trade", 11.8681, 1.0]
["2026-09-11T19:36:32.060782+00:00", "trade", 11.8801, 4000.0]
["2026-09-11T19:36:32.062324+00:00", "trade", 11.89, 67.0]
["2026-09-11T19:36:32.062878+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:32.062944+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:32.075886+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:32.087995+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:32.383104+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:32.569604+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:32.570435+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:32.591894+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:33.046531+00:00", "trade", 11.8842, 3000.0]
["2026-09-11T19:36:33.047115+00:00", "trade", 11.8804, 50.0]
["2026-09-11T19:36:33.047842+00:00", "trade", 11.89, 9.0]
["2026-09-11T19:36:33.047843+00:00", "trade", 11.89, 16.0]
["2026-09-11T19:36:33.048377+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:33.054864+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:33.055652+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:33.066880+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:34.194793+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:34.581596+00:00", "trade", 11.8834, 50.0]
["2026-09-11T19:36:34.655513+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:36:34.859901+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.017210+00:00", "trade", 11.885, 2.0]
["2026-09-11T19:36:35.017557+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:36:35.017576+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:36:35.017982+00:00", "trade", 11.88, 28.0]
["2026-09-11T19:36:35.018247+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.018292+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.018306+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.018364+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.018392+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.018415+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.018516+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.018731+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.018879+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.019320+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.021070+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.031287+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.035591+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.064053+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.795886+00:00", "trade", 11.8862, 1000.0]
["2026-09-11T19:36:35.796724+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.797333+00:00", "trade", 11.89, 66.0]
["2026-09-11T19:36:35.797804+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.797865+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.797875+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.797891+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.846602+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:36:35.846602+00:00", "trade", 11.88, 400.0]
["2026-09-11T19:36:35.846860+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.847071+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.848558+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.849297+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.849867+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:35.884588+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:36.096897+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:36:36.097024+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:36:36.097514+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:36.097553+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:36.186019+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:36.186517+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:36.282017+00:00", "trade", 11.89, 5.0]
["2026-09-11T19:36:37.208991+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:37.210305+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:37.607090+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:37.674934+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:38.160583+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:38.161889+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:38.162455+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:38.163481+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:38.460944+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:38.914109+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:38.950123+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.154179+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.154774+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.158795+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.260464+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.260910+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.261384+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.262959+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.597286+00:00", "trade", 11.8828, 2000.0]
["2026-09-11T19:36:39.598717+00:00", "trade", 11.89, 9.0]
["2026-09-11T19:36:39.598992+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.599255+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.599691+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.605475+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:39.624914+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.668070+00:00", "trade", 11.8686, 8.0]
["2026-09-11T19:36:39.895174+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:39.895631+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:40.043962+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:40.586035+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:40.887196+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:41.162094+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:41.211337+00:00", "trade", 11.8689, 63.0]
["2026-09-11T19:36:41.296679+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:41.549483+00:00", "trade", 11.8824, 11.0]
["2026-09-11T19:36:41.550288+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:42.520693+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:42.908300+00:00", "trade", 11.8824, 11.0]
["2026-09-11T19:36:42.932771+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:43.045962+00:00", "trade", 11.8689, 1.0]
["2026-09-11T19:36:43.046754+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:43.869895+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:43.870765+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.069787+00:00", "trade", 11.8689, 1.0]
["2026-09-11T19:36:44.070618+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.202158+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.435746+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.706376+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:44.706467+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:44.706662+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:44.706791+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.706801+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.706811+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.706824+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.706864+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.706878+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.706914+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.706941+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.706954+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.707042+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.707256+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.707340+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.709332+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.709364+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.709785+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.709819+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:44.709969+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.090089+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.091146+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.567497+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:45.567527+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:36:45.567530+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:45.567748+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.567826+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.567832+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.567849+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.567979+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.567987+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.568066+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.568197+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.568383+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.568432+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.568436+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.568557+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.577700+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.578153+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:45.612049+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.023102+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.033029+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.314491+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.314569+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.314943+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.314959+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.707567+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.708987+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:46.709482+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.923541+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.923597+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.923603+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:46.924264+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.282624+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.282645+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.287996+00:00", "trade", 11.89, 198.0]
["2026-09-11T19:36:47.287997+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:36:47.287999+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:36:47.288000+00:00", "trade", 11.89, 136.0]
["2026-09-11T19:36:47.288004+00:00", "trade", 11.89, 19.0]
["2026-09-11T19:36:47.288004+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:47.288007+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:36:47.288007+00:00", "trade", 11.89, 140.0]
["2026-09-11T19:36:47.288260+00:00", "trade", 11.89, 117.0]
["2026-09-11T19:36:47.288360+00:00", "trade", 11.89, 83.0]
["2026-09-11T19:36:47.288362+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:47.288441+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:36:47.288512+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.288570+00:00", "trade", 11.89, 8.0]
["2026-09-11T19:36:47.288580+00:00", "trade", 11.89, 825.0]
["2026-09-11T19:36:47.288598+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:47.288600+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:36:47.288600+00:00", "trade", 11.89, 74.0]
["2026-09-11T19:36:47.288602+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:36:47.288604+00:00", "trade", 11.89, 180.0]
["2026-09-11T19:36:47.288604+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.288607+00:00", "trade", 11.89, 258.0]
["2026-09-11T19:36:47.288608+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:36:47.288609+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:36:47.288639+00:00", "trade", 11.89, 77.0]
["2026-09-11T19:36:47.288660+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.288727+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.288777+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:47.288849+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.288865+00:00", "trade", 11.89, 9.0]
["2026-09-11T19:36:47.288888+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.288903+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.288919+00:00", "trade", 11.89, 91.0]
["2026-09-11T19:36:47.288936+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.288973+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.288976+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:36:47.288976+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:47.288977+00:00", "trade", 11.89, 9.0]
["2026-09-11T19:36:47.288979+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.289005+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.289015+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.289023+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.289041+00:00", "trade", 11.89, 247.0]
["2026-09-11T19:36:47.289042+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.289043+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.289048+00:00", "trade", 11.89, 253.0]
["2026-09-11T19:36:47.289050+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289066+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289081+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289147+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289154+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289217+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289237+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289244+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289255+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:36:47.289260+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289296+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289312+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289470+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289474+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289494+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289632+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289640+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289783+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289789+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289812+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289824+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.289901+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.290148+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.290216+00:00", "trade", 11.9, 51.0]
["2026-09-11T19:36:47.290251+00:00", "trade", 11.89, 9.0]
["2026-09-11T19:36:47.290273+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.290297+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:36:47.290592+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.290695+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.290790+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.290921+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.291222+00:00", "trade", 11.9, 50.0]
["2026-09-11T19:36:47.292156+00:00", "trade", 11.89, 11.0]
["2026-09-11T19:36:47.294829+00:00", "trade", 11.8999, 856.0]
["2026-09-11T19:36:47.295032+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.296037+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.296060+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.296647+00:00", "trade", 11.9, 56.0]
["2026-09-11T19:36:47.297074+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.297604+00:00", "trade", 11.9, 18.0]
["2026-09-11T19:36:47.304431+00:00", "trade", 11.895, 230.0]
["2026-09-11T19:36:47.304701+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:36:47.304853+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.304877+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.305324+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.305506+00:00", "trade", 11.895, 32.0]
["2026-09-11T19:36:47.305778+00:00", "trade", 11.895, 25.0]
["2026-09-11T19:36:47.321202+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.335766+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.368664+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.371983+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.372259+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.372304+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.372317+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.372569+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.388932+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:36:47.389017+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.389024+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.389031+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.389038+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.389057+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.389064+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.389071+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:36:47.389124+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389284+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389358+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389399+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389407+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389416+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389428+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389437+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389447+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389503+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389523+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389529+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389537+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389544+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389550+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389592+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389604+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389616+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389633+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.389741+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.390136+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.390621+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.390629+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.391368+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.392027+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.415537+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.423095+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.441368+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:47.491102+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.230824+00:00", "trade", 11.882, 8.0]
["2026-09-11T19:36:48.232834+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.413511+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.506915+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.562613+00:00", "trade", 11.885, 7400.0]
["2026-09-11T19:36:48.563937+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:36:48.563945+00:00", "trade", 11.89, 13.0]
["2026-09-11T19:36:48.563949+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.564322+00:00", "trade", 11.885, 650.0]
["2026-09-11T19:36:48.564456+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.564470+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.564480+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.564491+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.564754+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.564786+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.564927+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.565114+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.571726+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:48.705092+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:48.937640+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:49.107965+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:51.222568+00:00", "trade", 11.8867, 50.0]
["2026-09-11T19:36:52.273800+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:52.774361+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:53.193557+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:53.193640+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:53.193664+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:53.194097+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:53.194157+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:53.194353+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:53.892836+00:00", "trade", 11.8825, 12.0]
["2026-09-11T19:36:54.266347+00:00", "trade", 11.8825, 1.0]
["2026-09-11T19:36:54.452227+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.454641+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.455089+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.462054+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.462507+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.462719+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.464018+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.464469+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.524750+00:00", "trade", 11.8696, 9.0]
["2026-09-11T19:36:54.525564+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.631270+00:00", "trade", 11.8899, 7127.0]
["2026-09-11T19:36:54.632430+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:54.632740+00:00", "trade", 11.89, 87.0]
["2026-09-11T19:36:54.632749+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.632750+00:00", "trade", 11.89, 38.0]
["2026-09-11T19:36:54.632863+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.632872+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.632967+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.632979+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.633140+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.633264+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.633372+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.639361+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:36:54.640472+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.672461+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.796292+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.796567+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.796814+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:54.797465+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:55.307406+00:00", "trade", 11.8814, 13.0]
["2026-09-11T19:36:55.607319+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:55.800320+00:00", "trade", 11.885, 102.0]
["2026-09-11T19:36:55.801140+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:55.851620+00:00", "trade", 11.8699, 1.0]
["2026-09-11T19:36:56.198458+00:00", "trade", 11.885, 7127.0]
["2026-09-11T19:36:56.199826+00:00", "trade", 11.89, 3.0]
["2026-09-11T19:36:56.199828+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:56.200298+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:56.200316+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:56.207173+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:36:56.208261+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:56.686214+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:56.686581+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:57.776363+00:00", "trade", 11.88, 592.0]
["2026-09-11T19:36:57.777196+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:57.856967+00:00", "trade", 11.8899, 400.0]
["2026-09-11T19:36:57.899060+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:57.899069+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:58.372665+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:58.372692+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:58.372706+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:58.372764+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:58.372790+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:58.403566+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.255436+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:36:59.256627+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.257231+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.257339+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.319026+00:00", "trade", 11.8893, 50.0]
["2026-09-11T19:36:59.319730+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.319835+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.599340+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.599365+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.599543+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.599834+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.599847+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.600659+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.601122+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.656337+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.823176+00:00", "trade", 11.8857, 500.0]
["2026-09-11T19:36:59.824139+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:36:59.824403+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.825607+00:00", "trade", 11.89, 44.0]
["2026-09-11T19:36:59.825610+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.826093+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.866528+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:36:59.867726+00:00", "trade", 11.885, 95.0]
["2026-09-11T19:36:59.922504+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:00.031157+00:00", "trade", 11.8701, 100.0]
["2026-09-11T19:37:00.087789+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:00.305207+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:00.386492+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:00.773275+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:00.773518+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:00.774091+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:00.812996+00:00", "trade", 11.885, 76.0]
["2026-09-11T19:37:00.830333+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:02.271025+00:00", "trade", 11.8797, 19.0]
["2026-09-11T19:37:02.937814+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:02.938280+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:03.048365+00:00", "trade", 11.8874, 38.0]
["2026-09-11T19:37:03.396379+00:00", "trade", 11.8703, 2.0]
["2026-09-11T19:37:03.625515+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:03.879191+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:04.349166+00:00", "trade", 11.8833, 1.0]
["2026-09-11T19:37:04.908750+00:00", "trade", 11.885, 140.0]
["2026-09-11T19:37:05.140363+00:00", "trade", 11.8785, 40.0]
["2026-09-11T19:37:05.281550+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:05.299954+00:00", "trade", 11.885, 13.0]
["2026-09-11T19:37:05.526018+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:06.177997+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:06.405063+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:06.497334+00:00", "trade", 11.885, 8.0]
["2026-09-11T19:37:06.497366+00:00", "trade", 11.88, 8.0]
["2026-09-11T19:37:06.497424+00:00", "trade", 11.885, 492.0]
["2026-09-11T19:37:06.698103+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:06.754593+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:08.135777+00:00", "trade", 11.8703, 1.0]
["2026-09-11T19:37:09.095703+00:00", "trade", 11.89, 55.0]
["2026-09-11T19:37:10.925784+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:11.575055+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:11.624872+00:00", "trade", 11.884, 130.0]
["2026-09-11T19:37:11.625566+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:11.712365+00:00", "trade", 11.8809, 19.0]
["2026-09-11T19:37:12.003097+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:12.231434+00:00", "trade", 11.885, 840.0]
["2026-09-11T19:37:12.233088+00:00", "trade", 11.89, 78.0]
["2026-09-11T19:37:12.233585+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:13.731137+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:37:13.734876+00:00", "trade", 11.885, 4.0]
["2026-09-11T19:37:13.778108+00:00", "trade", 11.885, 5.0]
["2026-09-11T19:37:14.203605+00:00", "trade", 11.8739, 500.0]
["2026-09-11T19:37:14.204489+00:00", "trade", 11.885, 400.0]
["2026-09-11T19:37:14.205016+00:00", "trade", 11.885, 500.0]
["2026-09-11T19:37:14.398825+00:00", "trade", 11.88, 800.0]
["2026-09-11T19:37:14.399947+00:00", "trade", 11.89, 49.0]
["2026-09-11T19:37:14.400236+00:00", "trade", 11.89, 22.0]
["2026-09-11T19:37:15.910111+00:00", "trade", 11.8711, 2.0]
["2026-09-11T19:37:16.408295+00:00", "trade", 11.89, 151.0]
["2026-09-11T19:37:16.408696+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.408717+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.408727+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.408741+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.408776+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.408834+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.409020+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.409034+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.409175+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.409229+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.409568+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.411135+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.411646+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:37:16.412356+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.412642+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.414245+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.414692+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.454151+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.473270+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.473710+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.516550+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.631245+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:37:16.631675+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.631690+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.631703+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.643362+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:16.676294+00:00", "trade", 11.8877, 2.0]
["2026-09-11T19:37:16.940101+00:00", "trade", 11.885, 5.0]
["2026-09-11T19:37:17.107991+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.108163+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.153837+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.154705+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.154723+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.154814+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.155155+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.299500+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.300019+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.300489+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.711857+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:37:17.713749+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:37:17.829019+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.829473+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.830031+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.830495+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:17.914743+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:18.412498+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:18.412594+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:18.412955+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:18.483325+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:18.484296+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:18.638256+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:18.638700+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:18.722323+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:18.723854+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:19.020030+00:00", "trade", 11.8835, 3.0]
["2026-09-11T19:37:19.469279+00:00", "trade", 11.8835, 1.0]
["2026-09-11T19:37:20.256222+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:20.256685+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:20.256699+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:20.261844+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:20.760167+00:00", "trade", 11.8712, 1.0]
["2026-09-11T19:37:20.814944+00:00", "trade", 11.8862, 3600.0]
["2026-09-11T19:37:20.816594+00:00", "trade", 11.89, 82.0]
["2026-09-11T19:37:20.817038+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:20.823860+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:37:21.194623+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:21.507356+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:21.605361+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:21.605626+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:21.606124+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:21.606588+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:21.607675+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:21.718093+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:21.718538+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:22.019184+00:00", "trade", 11.874, 51.0]
["2026-09-11T19:37:22.300319+00:00", "trade", 11.885, 30.0]
["2026-09-11T19:37:22.445827+00:00", "trade", 11.88, 18.0]
["2026-09-11T19:37:22.501478+00:00", "trade", 11.8713, 100.0]
["2026-09-11T19:37:22.733362+00:00", "trade", 11.8825, 12.0]
["2026-09-11T19:37:22.736180+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:37:23.324239+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:23.324695+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:23.651792+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:23.681123+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:23.681165+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:23.681388+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:23.681586+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:23.682289+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:23.696360+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.186123+00:00", "trade", 11.88, 20.0]
["2026-09-11T19:37:24.186344+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.186372+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.186715+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:37:24.186738+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.186842+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.186879+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.187104+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.187281+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.187350+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.187471+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.188779+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.189203+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.197099+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.263887+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.337049+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.337598+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.564373+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:37:24.564533+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:37:24.564566+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.564726+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:37:24.564765+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.564780+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:37:24.564830+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.564851+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.564865+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.564893+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.564927+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:37:24.564930+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:37:24.564930+00:00", "trade", 11.88, 91.0]
["2026-09-11T19:37:24.564930+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:37:24.565027+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:37:24.565218+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:37:24.565227+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:37:24.565235+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.565246+00:00", "trade", 11.88, 829.0]
["2026-09-11T19:37:24.565248+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.565330+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.565523+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.565549+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.565589+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.565684+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:37:24.565739+00:00", "trade", 11.881, 200.0]
["2026-09-11T19:37:24.565750+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:37:24.565785+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.565923+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.565976+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.566376+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.566906+00:00", "trade", 11.885, 51.0]
["2026-09-11T19:37:24.567761+00:00", "trade", 11.885, 53.0]
["2026-09-11T19:37:24.576515+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.598131+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.606543+00:00", "trade", 11.882, 1800.0]
["2026-09-11T19:37:24.607829+00:00", "trade", 11.89, 77.0]
["2026-09-11T19:37:24.608310+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:24.631293+00:00", "trade", 11.8823, 1381.0]
["2026-09-11T19:37:24.632661+00:00", "trade", 11.89, 57.0]
["2026-09-11T19:37:24.741676+00:00", "trade", 11.89, 18.0]
["2026-09-11T19:37:25.104457+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.104519+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.106154+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.259348+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.406656+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.407031+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.407066+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.407107+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.407119+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.407140+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.407261+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.440587+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.446723+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.446730+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.446778+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.446839+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.447225+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.489247+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.550694+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.553178+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.568703+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.568776+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.569024+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.569202+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.570050+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.570533+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.570866+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.635508+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.635563+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.635632+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.636245+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.636371+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.636805+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.636812+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.663868+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.664332+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.672476+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.672709+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.676362+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.677033+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.677173+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.677473+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.685841+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.686298+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.686744+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.863514+00:00", "trade", 11.8838, 41.0]
["2026-09-11T19:37:25.864362+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.967540+00:00", "trade", 11.8801, 80.0]
["2026-09-11T19:37:25.968224+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.968281+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.968579+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.985563+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.985573+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.986232+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.986281+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.986363+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.986383+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.986804+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:25.987260+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.009637+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.009644+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.010095+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.085804+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.086066+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.086617+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.087065+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.132821+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.237630+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.238271+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.238298+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.238404+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.241274+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.260803+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.443317+00:00", "trade", 11.8865, 9.0]
["2026-09-11T19:37:26.443686+00:00", "trade", 11.8865, 1.0]
["2026-09-11T19:37:26.499480+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.499706+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.499726+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.499930+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.499992+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.500617+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.500813+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.500830+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.501088+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.501308+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.508964+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:26.892281+00:00", "trade", 11.8715, 1.0]
["2026-09-11T19:37:27.202328+00:00", "trade", 11.8801, 7127.0]
["2026-09-11T19:37:27.203083+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:27.203565+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:27.203608+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:27.203867+00:00", "trade", 11.89, 4.0]
["2026-09-11T19:37:27.204248+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:27.204339+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:27.210493+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:37:27.213548+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:27.213751+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:27.257950+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:27.536794+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:37:27.584746+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:27.616032+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:28.516254+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:28.516708+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:28.619682+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:28.649685+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:28.861154+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:28.861633+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:28.881074+00:00", "trade", 11.8801, 7127.0]
["2026-09-11T19:37:28.882149+00:00", "trade", 11.89, 35.0]
["2026-09-11T19:37:28.882413+00:00", "trade", 11.89, 62.0]
["2026-09-11T19:37:28.882868+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:28.883924+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:28.889004+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:37:29.221835+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.288850+00:00", "trade", 11.882, 1000.0]
["2026-09-11T19:37:29.774492+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.777259+00:00", "trade", 11.88, 800.0]
["2026-09-11T19:37:29.777898+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.777993+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.778231+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.778246+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.778329+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.778474+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.778564+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.778571+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.778612+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.778619+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.779015+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.780437+00:00", "trade", 11.89, 75.0]
["2026-09-11T19:37:29.780489+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:29.807926+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:30.022066+00:00", "trade", 11.89, 279.0]
["2026-09-11T19:37:31.884878+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:32.343730+00:00", "trade", 11.8781, 23.0]
["2026-09-11T19:37:32.715365+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:37:32.783254+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:37:32.798244+00:00", "trade", 11.88, 18.0]
["2026-09-11T19:37:33.050362+00:00", "trade", 11.8822, 31.0]
["2026-09-11T19:37:33.153885+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:33.154786+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:33.375651+00:00", "trade", 11.8725, 1.0]
["2026-09-11T19:37:35.603451+00:00", "trade", 11.8801, 1000.0]
["2026-09-11T19:37:35.604866+00:00", "trade", 11.89, 64.0]
["2026-09-11T19:37:35.696506+00:00", "trade", 11.89, 18.0]
["2026-09-11T19:37:37.543505+00:00", "trade", 11.8737, 5.0]
["2026-09-11T19:37:37.790396+00:00", "trade", 11.883, 1.0]
["2026-09-11T19:37:37.792066+00:00", "trade", 11.885, 1.0]
["2026-09-11T19:37:37.902303+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:38.167227+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:38.167610+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:38.505441+00:00", "trade", 11.8737, 3.0]
["2026-09-11T19:37:38.506253+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:38.728998+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:38.988303+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:37:38.989100+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:39.937898+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.238350+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.238805+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.537495+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.538102+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.625407+00:00", "trade", 11.8858, 1880.0]
["2026-09-11T19:37:41.626727+00:00", "trade", 11.89, 79.0]
["2026-09-11T19:37:41.627220+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.627235+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.628375+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.639054+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:37:41.640399+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.674054+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.740241+00:00", "trade", 11.885, 200.0]
["2026-09-11T19:37:41.825999+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:41.826256+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:42.490703+00:00", "trade", 11.884, 3000.0]
["2026-09-11T19:37:42.491810+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:42.491984+00:00", "trade", 11.89, 21.0]
["2026-09-11T19:37:42.491985+00:00", "trade", 11.89, 21.0]
["2026-09-11T19:37:42.492341+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:42.492797+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:42.499283+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:37:42.932671+00:00", "trade", 11.885, 10.0]
["2026-09-11T19:37:42.933628+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:42.968968+00:00", "trade", 11.8856, 20.0]
["2026-09-11T19:37:43.046023+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:43.046058+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:44.336439+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:45.072803+00:00", "trade", 11.885, 800.0]
["2026-09-11T19:37:45.163765+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:45.219299+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:45.223992+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:45.224483+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:45.351312+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:45.937020+00:00", "trade", 11.8738, 1.0]
["2026-09-11T19:37:46.569435+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:46.864231+00:00", "trade", 11.8819, 700.0]
["2026-09-11T19:37:46.865417+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:46.865823+00:00", "trade", 11.89, 44.0]
["2026-09-11T19:37:46.865823+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:37:46.866325+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:46.866339+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:46.866747+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:46.867207+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:46.891999+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:46.892441+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:47.321390+00:00", "trade", 11.8826, 144.0]
["2026-09-11T19:37:48.690791+00:00", "trade", 11.8739, 2.0]
["2026-09-11T19:37:49.403876+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:37:49.403878+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:37:49.403895+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:37:49.404583+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.404590+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.404618+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.404635+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.404648+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.404667+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.404675+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.404913+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.405107+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.405160+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.405583+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.405598+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.406051+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.456058+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.528969+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.587281+00:00", "trade", 11.8836, 400.0]
["2026-09-11T19:37:49.600943+00:00", "trade", 11.885, 279.0]
["2026-09-11T19:37:49.901048+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.902477+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.902938+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.903503+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.904640+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.905088+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.914965+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:49.916135+00:00", "trade", 11.88, 50.0]
["2026-09-11T19:37:51.373760+00:00", "trade", 11.88, 11.0]
["2026-09-11T19:37:51.374017+00:00", "trade", 11.885, 11.0]
["2026-09-11T19:37:51.374475+00:00", "trade", 11.885, 9.0]
["2026-09-11T19:37:51.375368+00:00", "trade", 11.88, 127.0]
["2026-09-11T19:37:51.375430+00:00", "trade", 11.88, 9.0]
["2026-09-11T19:37:51.375922+00:00", "trade", 11.885, 127.0]
["2026-09-11T19:37:51.376081+00:00", "trade", 11.885, 9.0]
["2026-09-11T19:37:51.376136+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.376818+00:00", "trade", 11.89, 45.0]
["2026-09-11T19:37:51.377247+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.377290+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.377301+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.377314+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.377703+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.380123+00:00", "trade", 11.885, 344.0]
["2026-09-11T19:37:51.380460+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:37:51.380471+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.380474+00:00", "trade", 11.88, 44.0]
["2026-09-11T19:37:51.380713+00:00", "trade", 11.88, 9.0]
["2026-09-11T19:37:51.380917+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.380929+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.380936+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.380943+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.381672+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.382135+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.424124+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:37:51.424901+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.460394+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.466290+00:00", "trade", 11.885, 130.0]
["2026-09-11T19:37:51.467735+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:37:51.469062+00:00", "trade", 11.885, 49.0]
["2026-09-11T19:37:51.496103+00:00", "trade", 11.8823, 99.0]
["2026-09-11T19:37:51.496875+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.567430+00:00", "trade", 11.8801, 7400.0]
["2026-09-11T19:37:51.568840+00:00", "trade", 11.885, 12.0]
["2026-09-11T19:37:51.575823+00:00", "trade", 11.885, 300.0]
["2026-09-11T19:37:51.576712+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:37:51.577110+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577238+00:00", "trade", 11.88, 19.0]
["2026-09-11T19:37:51.577239+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:37:51.577241+00:00", "trade", 11.88, 120.0]
["2026-09-11T19:37:51.577242+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:37:51.577278+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:37:51.577338+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:37:51.577348+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577355+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577369+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577375+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577382+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577388+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577395+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577401+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577408+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577414+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:37:51.577595+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577596+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577605+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577611+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577618+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577626+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577632+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577639+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577646+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577652+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577659+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577664+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577666+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577678+00:00", "trade", 11.88, 99.0]
["2026-09-11T19:37:51.577679+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:37:51.577680+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:37:51.577680+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:37:51.577680+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.577686+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.577706+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.577712+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.577741+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:37:51.577741+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.577751+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.577757+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.578093+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.578181+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.578255+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.578272+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.578295+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.578391+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.578611+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.578662+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.579166+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.579289+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.579548+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.580020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.582144+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.584070+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.585539+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:37:51.587901+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:37:51.587902+00:00", "trade", 11.875, 99.0]
["2026-09-11T19:37:51.587991+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:51.588065+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:37:51.588084+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:37:51.588084+00:00", "trade", 11.875, 550.0]
["2026-09-11T19:37:51.588181+00:00", "trade", 11.875, 450.0]
["2026-09-11T19:37:51.588379+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588391+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588401+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588414+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588421+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588451+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588460+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588543+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588544+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588552+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.588813+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.589016+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.589031+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.589062+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.589085+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.589278+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.589505+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.589946+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.590532+00:00", "trade", 11.875, 48.0]
["2026-09-11T19:37:51.591131+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.591357+00:00", "trade", 11.875, 46.0]
["2026-09-11T19:37:51.593060+00:00", "trade", 11.871, 10.0]
["2026-09-11T19:37:51.593067+00:00", "trade", 11.871, 90.0]
["2026-09-11T19:37:51.594581+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:37:51.641621+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.642099+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.642414+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.643141+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.643160+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.643597+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.643627+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.643769+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.644114+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.646439+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.666399+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.667991+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.749251+00:00", "trade", 11.8769, 100.0]
["2026-09-11T19:37:51.768883+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.838559+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:51.921818+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:52.170363+00:00", "trade", 11.8827, 51.0]
["2026-09-11T19:37:52.171983+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:52.172203+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:52.173287+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:52.529541+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:52.535087+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:37:52.576073+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:37:52.676548+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:37:52.714593+00:00", "trade", 11.8725, 7.0]
["2026-09-11T19:37:52.986169+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:37:53.430241+00:00", "trade", 11.8701, 42.0]
["2026-09-11T19:37:53.517815+00:00", "trade", 11.8705, 500.0]
["2026-09-11T19:37:53.518610+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:53.519159+00:00", "trade", 11.875, 80.0]
["2026-09-11T19:37:53.519410+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:53.519649+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:53.570517+00:00", "trade", 11.87, 74.0]
["2026-09-11T19:37:53.610615+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:53.705521+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:54.706228+00:00", "trade", 11.8701, 531.0]
["2026-09-11T19:37:54.760058+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.203730+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.226113+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:37:55.226973+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.227854+00:00", "trade", 11.87, 589.0]
["2026-09-11T19:37:55.227863+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:55.227867+00:00", "trade", 11.87, 37.0]
["2026-09-11T19:37:55.227867+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.228345+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.228387+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.228700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.228843+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.229048+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.229231+00:00", "trade", 11.875, 64.0]
["2026-09-11T19:37:55.229319+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.229706+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.229850+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.230130+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.230573+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.300887+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.300909+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.303013+00:00", "trade", 11.8702, 100.0]
["2026-09-11T19:37:55.303690+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.303752+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.303767+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.335417+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.335423+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.335786+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.335797+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.335861+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.335907+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.413027+00:00", "trade", 11.87, 18.0]
["2026-09-11T19:37:55.467911+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.484362+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.484427+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.487987+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.491641+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.493548+00:00", "trade", 11.8772, 100.0]
["2026-09-11T19:37:55.494326+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.514178+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.516768+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.531754+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:55.532161+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.532175+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.532255+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.532270+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.532314+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.532498+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.532654+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.534417+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.558331+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:55.599717+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:56.336517+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:56.336987+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:56.407029+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:56.666889+00:00", "trade", 11.8743, 1.0]
["2026-09-11T19:37:56.704902+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:37:56.705391+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:56.705484+00:00", "trade", 11.8782, 50.0]
["2026-09-11T19:37:57.108229+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:57.109070+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:57.238034+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:57.238089+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:57.561940+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:57.588789+00:00", "trade", 11.8743, 1.0]
["2026-09-11T19:37:57.804297+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:57.985929+00:00", "trade", 11.88, 18.0]
["2026-09-11T19:37:57.986757+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:58.574354+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:58.659946+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:58.660442+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:58.661487+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:58.735788+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:58.747549+00:00", "trade", 11.8772, 100.0]
["2026-09-11T19:37:58.863474+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:58.865479+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.045442+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.045829+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.111690+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.390903+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.393486+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.500198+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.500688+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513851+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:37:59.513853+00:00", "trade", 11.87, 42.0]
["2026-09-11T19:37:59.513854+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:37:59.513856+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:59.513859+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:37:59.513860+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:37:59.513904+00:00", "trade", 11.87, 120.0]
["2026-09-11T19:37:59.513910+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:59.513913+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:59.513917+00:00", "trade", 11.87, 120.0]
["2026-09-11T19:37:59.513924+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:37:59.513925+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:59.513933+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513938+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:59.513940+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513947+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513953+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513960+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513966+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513973+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513981+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513988+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.513995+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514002+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514009+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514024+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:59.514030+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514036+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514042+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514049+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514051+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514058+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514065+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514217+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514271+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514279+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514284+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:37:59.514286+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514289+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:37:59.514294+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514302+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514309+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514310+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:37:59.514316+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514317+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514322+00:00", "trade", 11.87, 98.0]
["2026-09-11T19:37:59.514324+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514330+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514337+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514344+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514351+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514358+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514366+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514379+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:37:59.514380+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:59.514382+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:37:59.514382+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:37:59.514382+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514383+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:37:59.514386+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514393+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514407+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:37:59.514413+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514434+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514491+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514498+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514506+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514536+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514683+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514690+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514697+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514704+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514715+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514772+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514795+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514841+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514877+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514887+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514915+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514975+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514984+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.514997+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.515357+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.515408+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.515464+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.515480+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.515511+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.515539+00:00", "trade", 11.87, 45.0]
["2026-09-11T19:37:59.515895+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.516124+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.516528+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.516797+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.517040+00:00", "trade", 11.87, 87.0]
["2026-09-11T19:37:59.517042+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.517648+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.519345+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.521172+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:37:59.529872+00:00", "trade", 11.86, 76.0]
["2026-09-11T19:37:59.529906+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:37:59.529936+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:37:59.529960+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:37:59.529960+00:00", "trade", 11.865, 550.0]
["2026-09-11T19:37:59.530026+00:00", "trade", 11.865, 350.0]
["2026-09-11T19:37:59.530052+00:00", "trade", 11.865, 450.0]
["2026-09-11T19:37:59.530249+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.530261+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.530293+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.530310+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.530319+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.530326+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.530332+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.530364+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.530377+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.530738+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.531424+00:00", "trade", 11.865, 67.0]
["2026-09-11T19:37:59.736569+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:37:59.936289+00:00", "trade", 11.87, 31.0]
["2026-09-11T19:38:00.067148+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.068485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.068935+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.522183+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.633850+00:00", "trade", 11.86, 159.0]
["2026-09-11T19:38:00.635297+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.657512+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.695703+00:00", "trade", 11.86, 259.0]
["2026-09-11T19:38:00.695718+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:38:00.695724+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.696256+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.696318+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.696544+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.696556+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.697008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.748547+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.749059+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.754586+00:00", "trade", 11.865, 1500.0]
["2026-09-11T19:38:00.755902+00:00", "trade", 11.87, 15.0]
["2026-09-11T19:38:00.757404+00:00", "trade", 11.86, 78.0]
["2026-09-11T19:38:00.757405+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.763427+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:38:00.764236+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775267+00:00", "trade", 11.86, 203.0]
["2026-09-11T19:38:00.775268+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775421+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775423+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:38:00.775427+00:00", "trade", 11.86, 1600.0]
["2026-09-11T19:38:00.775427+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:38:00.775428+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775430+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775434+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775466+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:38:00.775471+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775481+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775485+00:00", "trade", 11.86, 45.0]
["2026-09-11T19:38:00.775485+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775485+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775485+00:00", "trade", 11.86, 140.0]
["2026-09-11T19:38:00.775486+00:00", "trade", 11.86, 120.0]
["2026-09-11T19:38:00.775491+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775492+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775498+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:38:00.775523+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:38:00.775541+00:00", "trade", 11.86, 190.0]
["2026-09-11T19:38:00.775553+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775566+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775573+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775579+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:38:00.775580+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775594+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775601+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775602+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775608+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775621+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775628+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775635+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775643+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775650+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775657+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775665+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775671+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775684+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775694+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:38:00.775698+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775705+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775712+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775720+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775727+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775735+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775741+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775748+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775755+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775758+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775762+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775769+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775777+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775789+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:38:00.775792+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775799+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775806+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:38:00.775813+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775821+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775828+00:00", "trade", 11.86, 94.0]
["2026-09-11T19:38:00.775828+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775832+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775834+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775842+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775844+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775846+00:00", "trade", 11.86, 115.0]
["2026-09-11T19:38:00.775851+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775858+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775863+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775864+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775865+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775873+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775879+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775886+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775891+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775892+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:38:00.775893+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:38:00.775893+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.775894+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:38:00.775894+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.775897+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:38:00.775898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.775904+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.775910+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.775937+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.775944+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.775959+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.775964+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776018+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776046+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776138+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776147+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776194+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776225+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776249+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776325+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:38:00.776348+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776422+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776507+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776518+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776537+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776548+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776561+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776595+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.776867+00:00", "trade", 11.865, 5.0]
["2026-09-11T19:38:00.777049+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.777065+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.777272+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.777314+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.777425+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.777449+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.777596+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.777867+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.777995+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:38:00.777996+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.778175+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.778330+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.778489+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.779018+00:00", "trade", 11.86, 127.0]
["2026-09-11T19:38:00.779019+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.779461+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.780118+00:00", "trade", 11.86, 51.0]
["2026-09-11T19:38:00.780119+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.780556+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.780621+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.781767+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.781842+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:38:00.784625+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:00.787152+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:00.842382+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:01.115207+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:38:01.238746+00:00", "trade", 11.8572, 18.0]
["2026-09-11T19:38:01.301162+00:00", "trade", 11.855, 2000.0]
["2026-09-11T19:38:01.301751+00:00", "trade", 11.8622, 52.0]
["2026-09-11T19:38:01.302563+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:38:01.302563+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:01.302577+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:38:01.310719+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:01.479821+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:02.139185+00:00", "trade", 11.8768, 2.0]
["2026-09-11T19:38:02.444441+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:02.444447+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:02.558884+00:00", "trade", 11.8547, 196.0]
["2026-09-11T19:38:02.558919+00:00", "trade", 11.85, 196.0]
["2026-09-11T19:38:02.559032+00:00", "trade", 11.8547, 804.0]
["2026-09-11T19:38:02.559657+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:02.560083+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:02.560455+00:00", "trade", 11.86, 50.0]
["2026-09-11T19:38:02.560941+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:02.602304+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:02.612524+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:02.785842+00:00", "trade", 11.8552, 500.0]
["2026-09-11T19:38:02.916163+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:02.916199+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:03.025343+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:03.052365+00:00", "trade", 11.872, 44.0]
["2026-09-11T19:38:03.177402+00:00", "trade", 11.8599, 2.0]
["2026-09-11T19:38:03.182792+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:03.256358+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:03.695334+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:03.833581+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:04.423164+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:04.527036+00:00", "trade", 11.855, 4000.0]
["2026-09-11T19:38:04.528396+00:00", "trade", 11.86, 91.0]
["2026-09-11T19:38:04.528921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:04.529379+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:04.535158+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:04.579413+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:38:04.579440+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:04.580110+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:05.312185+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:05.312637+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:05.558616+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:05.559484+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:05.621829+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:06.617095+00:00", "trade", 11.8739, 2.0]
["2026-09-11T19:38:07.268235+00:00", "trade", 11.8764, 500.0]
["2026-09-11T19:38:07.613359+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:07.618446+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:07.729138+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:07.762660+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:09.384531+00:00", "trade", 11.8798, 400.0]
["2026-09-11T19:38:10.308757+00:00", "trade", 11.857, 8.0]
["2026-09-11T19:38:10.309440+00:00", "trade", 11.855, 325.0]
["2026-09-11T19:38:10.311741+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:10.488086+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:10.614979+00:00", "trade", 11.8739, 1.0]
["2026-09-11T19:38:10.717898+00:00", "trade", 11.856, 800.0]
["2026-09-11T19:38:10.719254+00:00", "trade", 11.86, 56.0]
["2026-09-11T19:38:10.719767+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:10.720247+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:10.763117+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:11.128922+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:11.130030+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.204764+00:00", "trade", 11.874, 59.0]
["2026-09-11T19:38:13.228279+00:00", "trade", 11.8795, 12.0]
["2026-09-11T19:38:13.240160+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:38:13.240226+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.240685+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.240975+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.245876+00:00", "trade", 11.855, 609.0]
["2026-09-11T19:38:13.246557+00:00", "trade", 11.855, 266.0]
["2026-09-11T19:38:13.247605+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:38:13.247808+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:38:13.247885+00:00", "trade", 11.86, 44.0]
["2026-09-11T19:38:13.247918+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.247953+00:00", "trade", 11.86, 91.0]
["2026-09-11T19:38:13.247957+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.248172+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:38:13.248263+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.248278+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.248290+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.248301+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.248360+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.248375+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.248387+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.248550+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.249072+00:00", "trade", 11.855, 7.0]
["2026-09-11T19:38:13.249117+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.253035+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:38:13.253709+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.276513+00:00", "trade", 11.855, 343.0]
["2026-09-11T19:38:13.277188+00:00", "trade", 11.855, 609.0]
["2026-09-11T19:38:13.278580+00:00", "trade", 11.86, 53.0]
["2026-09-11T19:38:13.278583+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.279037+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.279091+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.281846+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.282302+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.282759+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.283213+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.467362+00:00", "trade", 11.86, 130.0]
["2026-09-11T19:38:13.468153+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.514462+00:00", "trade", 11.8587, 1000.0]
["2026-09-11T19:38:13.515846+00:00", "trade", 11.86, 47.0]
["2026-09-11T19:38:13.515848+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.516296+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.516342+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.516359+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.658968+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.659011+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.684634+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:38:13.685111+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:38:13.685292+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.685303+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.685372+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.685397+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.685581+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.686043+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.686220+00:00", "trade", 11.86, 3144.0]
["2026-09-11T19:38:13.687635+00:00", "trade", 11.86, 43.0]
["2026-09-11T19:38:13.687638+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.688122+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.694014+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:38:13.701520+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:38:13.733597+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.757645+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.757704+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.771967+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.772772+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.783369+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.991227+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.991360+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.991729+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.991810+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:13.993167+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.005248+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.010903+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.588870+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.588932+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.589369+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.589391+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.616731+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.788919+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.878018+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.878057+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.895579+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.895992+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.896040+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.912234+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:14.912739+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:15.199057+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:15.247523+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:15.248802+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:16.086508+00:00", "trade", 11.8737, 1.0]
["2026-09-11T19:38:16.400614+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:16.400658+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:16.401103+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:16.401426+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:16.401580+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:16.401886+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:16.401903+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:16.468136+00:00", "trade", 11.8761, 100.0]
["2026-09-11T19:38:16.474777+00:00", "trade", 11.8761, 3.0]
["2026-09-11T19:38:16.692797+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:16.759372+00:00", "trade", 11.8786, 18.0]
["2026-09-11T19:38:17.028489+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.028874+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.028890+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.028900+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.100370+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.142434+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.142923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.336224+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.508532+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.508551+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.833499+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.833511+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.834461+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.834480+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.979898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.979937+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.980757+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:17.981214+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:18.127888+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:18.128013+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:18.128394+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:18.129073+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:18.131379+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:18.195441+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:18.933180+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:18.984168+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:18.984650+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.079780+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.272526+00:00", "trade", 11.855, 638.0]
["2026-09-11T19:38:19.274822+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.274840+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.348646+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.916922+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.920600+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.983631+00:00", "trade", 11.8516, 9000.0]
["2026-09-11T19:38:19.984218+00:00", "trade", 11.8547, 74.0]
["2026-09-11T19:38:19.984911+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.985021+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:38:19.985499+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.985507+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.985610+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.985783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.985798+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.986154+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:19.991682+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:38:19.992430+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.041497+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.076026+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.076060+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.076475+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.110713+00:00", "trade", 11.855, 96.0]
["2026-09-11T19:38:20.110763+00:00", "trade", 11.85, 96.0]
["2026-09-11T19:38:20.111394+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.111837+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.124742+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.135317+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.288284+00:00", "trade", 11.85, 3600.0]
["2026-09-11T19:38:20.289421+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289520+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289521+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:38:20.289522+00:00", "trade", 11.85, 130.0]
["2026-09-11T19:38:20.289524+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:38:20.289525+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:38:20.289528+00:00", "trade", 11.85, 2100.0]
["2026-09-11T19:38:20.289528+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289529+00:00", "trade", 11.85, 104.0]
["2026-09-11T19:38:20.289531+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:38:20.289548+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289578+00:00", "trade", 11.85, 250.0]
["2026-09-11T19:38:20.289584+00:00", "trade", 11.85, 13.0]
["2026-09-11T19:38:20.289585+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:38:20.289587+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:38:20.289590+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:38:20.289646+00:00", "trade", 11.86, 58.0]
["2026-09-11T19:38:20.289658+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289664+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289679+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289686+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289692+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289698+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289705+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289711+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289731+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289774+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289895+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289933+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:38:20.289949+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:20.289950+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:20.289951+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289957+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289959+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.289972+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:20.289973+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.290000+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:38:20.290029+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:38:20.290045+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:20.290048+00:00", "trade", 11.85, 7.0]
["2026-09-11T19:38:20.290048+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:38:20.290049+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:38:20.290061+00:00", "trade", 11.85, 98.0]
["2026-09-11T19:38:20.290128+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290130+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290136+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290143+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290150+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290158+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290166+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290174+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290181+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290195+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290224+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290230+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290255+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290272+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290436+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290495+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290502+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290510+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290541+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290558+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290560+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290621+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290669+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290715+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290778+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290789+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290803+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.290813+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.291059+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.291196+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.291298+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.291488+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.291503+00:00", "trade", 11.85, 13.0]
["2026-09-11T19:38:20.291715+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.291742+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:20.292019+00:00", "trade", 11.845, 8.0]
["2026-09-11T19:38:20.292059+00:00", "trade", 11.85, 1475.0]
["2026-09-11T19:38:20.292097+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.292457+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.292700+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:38:20.292805+00:00", "trade", 11.85, 37.0]
["2026-09-11T19:38:20.293485+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.293941+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.294080+00:00", "trade", 11.845, 4.0]
["2026-09-11T19:38:20.294155+00:00", "trade", 11.845, 173.0]
["2026-09-11T19:38:20.294258+00:00", "trade", 11.85, 87.0]
["2026-09-11T19:38:20.294259+00:00", "trade", 11.85, 14.0]
["2026-09-11T19:38:20.294707+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.296438+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:38:20.299136+00:00", "trade", 11.845, 27.0]
["2026-09-11T19:38:20.300514+00:00", "trade", 11.845, 49.0]
["2026-09-11T19:38:20.302021+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:38:20.323287+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:38:20.330238+00:00", "trade", 11.84, 287.0]
["2026-09-11T19:38:20.367844+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.390696+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.496011+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:38:20.497444+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.499606+00:00", "trade", 11.845, 108.0]
["2026-09-11T19:38:20.504353+00:00", "trade", 11.845, 13.0]
["2026-09-11T19:38:20.508163+00:00", "trade", 11.845, 21.0]
["2026-09-11T19:38:20.509376+00:00", "trade", 11.85, 43.0]
["2026-09-11T19:38:20.511525+00:00", "trade", 11.845, 169.0]
["2026-09-11T19:38:20.513840+00:00", "trade", 11.845, 278.0]
["2026-09-11T19:38:20.515180+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:20.567759+00:00", "trade", 11.845, 28.0]
["2026-09-11T19:38:20.568185+00:00", "trade", 11.845, 72.0]
["2026-09-11T19:38:20.568187+00:00", "trade", 11.845, 28.0]
["2026-09-11T19:38:20.568477+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:21.025865+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:21.993548+00:00", "trade", 11.8729, 1.0]
["2026-09-11T19:38:22.032383+00:00", "trade", 11.8677, 1.0]
["2026-09-11T19:38:22.499306+00:00", "trade", 11.842, 50.0]
["2026-09-11T19:38:22.689207+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:22.689668+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:22.690015+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:22.729003+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:22.744408+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:22.745199+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:22.827028+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:22.924318+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:22.932946+00:00", "trade", 11.8751, 100.0]
["2026-09-11T19:38:22.933737+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:22.943174+00:00", "trade", 11.8751, 9.0]
["2026-09-11T19:38:23.085509+00:00", "trade", 11.8755, 10.0]
["2026-09-11T19:38:23.186285+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.290696+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.290736+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.294349+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.610526+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.633591+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.633598+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.633607+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.633615+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.633650+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.633668+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.633688+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.634055+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.634100+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:38:23.634120+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.634147+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:38:23.634148+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:38:23.634152+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:23.634152+00:00", "trade", 11.84, 25.0]
["2026-09-11T19:38:23.634206+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.634212+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.634228+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:23.634236+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:23.634516+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:23.634521+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634528+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634535+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634543+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634549+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634558+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634565+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634571+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634578+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634589+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634592+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634594+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:38:23.634595+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:23.634598+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:23.634610+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.634618+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.634626+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.634721+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.634802+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.634858+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.634882+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.634941+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.634953+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635000+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635026+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635037+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635038+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635044+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635051+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635105+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635119+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635282+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635337+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635392+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635429+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635576+00:00", "trade", 11.835, 5.0]
["2026-09-11T19:38:23.635607+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.635870+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.636068+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.636084+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.636226+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.636429+00:00", "trade", 11.84, 74.0]
["2026-09-11T19:38:23.636429+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.641401+00:00", "trade", 11.835, 200.0]
["2026-09-11T19:38:23.795961+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.917669+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:23.917760+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.918058+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.918105+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:23.918137+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.230272+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.357355+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.390175+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.402432+00:00", "trade", 11.835, 3.0]
["2026-09-11T19:38:24.404125+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.463237+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.528361+00:00", "trade", 11.835, 10.0]
["2026-09-11T19:38:24.604417+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.681324+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.746145+00:00", "trade", 11.8392, 4000.0]
["2026-09-11T19:38:24.746870+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.747129+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.747643+00:00", "trade", 11.84, 180.0]
["2026-09-11T19:38:24.747644+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.748096+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.748119+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.748127+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.748176+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.748208+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.748217+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.748622+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.749383+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.749458+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.756014+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.756015+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:24.756655+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.897022+00:00", "trade", 11.8397, 4000.0]
["2026-09-11T19:38:24.898194+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.898302+00:00", "trade", 11.84, 171.0]
["2026-09-11T19:38:24.898306+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.898548+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.898778+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.898849+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.899000+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.899029+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.947515+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.948258+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.966191+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:24.966192+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.966683+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.993061+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.993545+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.993590+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:24.993599+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.037462+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.038137+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.038151+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.038158+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.057859+00:00", "trade", 11.83, 91.0]
["2026-09-11T19:38:25.140799+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.141285+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.141761+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.141848+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.159043+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.168962+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.168963+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:25.169428+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.169474+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.169761+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.219590+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.220120+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.246088+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.342866+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.369771+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:25.369772+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.370217+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.370237+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.371936+00:00", "trade", 11.835, 300.0]
["2026-09-11T19:38:25.414853+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.414878+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.415248+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.415513+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.415989+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.492885+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.493561+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.493811+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.523311+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.523727+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.523778+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.524181+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.524631+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.524644+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.524859+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.575189+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:25.575190+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.575689+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.575699+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.606109+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.666089+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.706483+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.706505+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:38:25.706508+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.707081+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.778047+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:25.778048+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.778548+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.779050+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.779126+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.779506+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.865538+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.891885+00:00", "trade", 11.8752, 100.0]
["2026-09-11T19:38:25.967077+00:00", "trade", 11.8752, 100.0]
["2026-09-11T19:38:25.981014+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:25.981016+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.981505+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.982577+00:00", "trade", 11.84, 29.0]
["2026-09-11T19:38:25.982589+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:25.982595+00:00", "trade", 11.84, 16.0]
["2026-09-11T19:38:26.112777+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:26.467113+00:00", "trade", 11.8752, 100.0]
["2026-09-11T19:38:26.489141+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:26.694984+00:00", "trade", 11.8399, 100.0]
["2026-09-11T19:38:26.696650+00:00", "trade", 11.835, 20.0]
["2026-09-11T19:38:26.715277+00:00", "trade", 11.8723, 3.0]
["2026-09-11T19:38:27.143585+00:00", "trade", 11.8377, 5.0]
["2026-09-11T19:38:27.379453+00:00", "trade", 11.835, 10.0]
["2026-09-11T19:38:27.641313+00:00", "trade", 11.83, 3.0]
["2026-09-11T19:38:28.261695+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.262741+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.263194+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.263257+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.438610+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.438616+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.438696+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:38:28.439108+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.439191+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.439341+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.439355+00:00", "trade", 11.835, 200.0]
["2026-09-11T19:38:28.439364+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.439566+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.440150+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:38:28.451035+00:00", "trade", 11.8399, 3600.0]
["2026-09-11T19:38:28.451649+00:00", "trade", 11.8489, 50.0]
["2026-09-11T19:38:28.451820+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.452582+00:00", "trade", 11.84, 84.0]
["2026-09-11T19:38:28.452590+00:00", "trade", 11.84, 89.0]
["2026-09-11T19:38:28.452592+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.453055+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.453075+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.453192+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.659343+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.911583+00:00", "trade", 11.8388, 1000.0]
["2026-09-11T19:38:28.955218+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:28.955733+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.050624+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.089075+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.089400+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.245230+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:38:29.246551+00:00", "trade", 11.84, 50.0]
["2026-09-11T19:38:29.461155+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.461171+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.461183+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.461478+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.461548+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.462300+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.692986+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.693418+00:00", "trade", 11.835, 400.0]
["2026-09-11T19:38:29.693985+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.705392+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.705455+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.706138+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.732628+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.733030+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.733325+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.769377+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.769819+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:29.870077+00:00", "trade", 11.835, 4.0]
["2026-09-11T19:38:30.789397+00:00", "trade", 11.8399, 1000.0]
["2026-09-11T19:38:30.790812+00:00", "trade", 11.84, 58.0]
["2026-09-11T19:38:30.790816+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:30.791307+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:30.800611+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:30.800650+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:30.806968+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:30.807629+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:30.807646+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.108428+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.108741+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.303163+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.386284+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:31.386367+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.386747+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.386780+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.478153+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.478458+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.489294+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.489972+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.633071+00:00", "trade", 11.8745, 10.0]
["2026-09-11T19:38:31.633879+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:31.707199+00:00", "trade", 11.8592, 1.0]
["2026-09-11T19:38:32.125644+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.539127+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.539146+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.539215+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.539589+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.539597+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.539888+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.604993+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.818153+00:00", "trade", 11.84, 2.0]
["2026-09-11T19:38:32.818154+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:38:32.818156+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:32.818157+00:00", "trade", 11.84, 170.0]
["2026-09-11T19:38:32.818161+00:00", "trade", 11.84, 28.0]
["2026-09-11T19:38:32.818175+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:38:32.818826+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.818850+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.818902+00:00", "trade", 11.84, 2.0]
["2026-09-11T19:38:32.818911+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.818924+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.818973+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.829486+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.979992+00:00", "trade", 11.835, 200.0]
["2026-09-11T19:38:32.980739+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.981264+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.981710+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:32.984051+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:33.013705+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:33.013940+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:33.357262+00:00", "trade", 11.859, 13.0]
["2026-09-11T19:38:33.358018+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:33.358083+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:33.358725+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:33.643483+00:00", "trade", 11.8399, 1.0]
["2026-09-11T19:38:33.645314+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:33.646031+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:34.560768+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:34.561447+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:34.763006+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:34.763478+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:34.763566+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.222657+00:00", "trade", 11.8722, 1.0]
["2026-09-11T19:38:35.225955+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.225982+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.631124+00:00", "trade", 11.8745, 11.0]
["2026-09-11T19:38:35.632315+00:00", "trade", 11.835, 400.0]
["2026-09-11T19:38:35.632355+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.632399+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.633016+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.633070+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.633626+00:00", "trade", 11.84, 3.0]
["2026-09-11T19:38:35.633636+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.633640+00:00", "trade", 11.84, 49.0]
["2026-09-11T19:38:35.634378+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.752220+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.752369+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.753108+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.753556+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:35.997383+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:36.272763+00:00", "trade", 11.8722, 5.0]
["2026-09-11T19:38:36.591875+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:36.592552+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:36.728638+00:00", "trade", 11.8745, 100.0]
["2026-09-11T19:38:36.857049+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:36.857509+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:36.880996+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:37.395871+00:00", "trade", 11.835, 365.0]
["2026-09-11T19:38:38.111922+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:38.128999+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:38.129456+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:38.181501+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:38.257495+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:38.257502+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.021798+00:00", "trade", 11.835, 700.0]
["2026-09-11T19:38:39.023198+00:00", "trade", 11.84, 44.0]
["2026-09-11T19:38:39.023200+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.023667+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.023676+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.024047+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.024102+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.024113+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.024132+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.024494+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.024584+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.024598+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.025083+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.108350+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.108811+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:39.265545+00:00", "trade", 11.8726, 2.0]
["2026-09-11T19:38:40.500651+00:00", "trade", 11.8376, 2000.0]
["2026-09-11T19:38:40.502086+00:00", "trade", 11.84, 7.0]
["2026-09-11T19:38:40.502098+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:40.502099+00:00", "trade", 11.84, 77.0]
["2026-09-11T19:38:40.502550+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:40.502579+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:40.502598+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:40.502617+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:40.658250+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.562928+00:00", "trade", 11.835, 230.0]
["2026-09-11T19:38:41.562984+00:00", "trade", 11.835, 170.0]
["2026-09-11T19:38:41.898405+00:00", "trade", 11.84, 6391.0]
["2026-09-11T19:38:41.899780+00:00", "trade", 11.84, 123.0]
["2026-09-11T19:38:41.899794+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.899796+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.899800+00:00", "trade", 11.84, 60.0]
["2026-09-11T19:38:41.899846+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.899847+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:38:41.899849+00:00", "trade", 11.84, 700.0]
["2026-09-11T19:38:41.899850+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:38:41.899872+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.899914+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.899920+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.899926+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.899934+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.899941+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.899948+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.899975+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.899981+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:38:41.899988+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.899995+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900001+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900008+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900014+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900020+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900027+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900041+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900048+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900068+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900118+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900145+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900156+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900158+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.900158+00:00", "trade", 11.84, 400.0]
["2026-09-11T19:38:41.900169+00:00", "trade", 11.84, 54.0]
["2026-09-11T19:38:41.900171+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:38:41.900176+00:00", "trade", 11.84, 400.0]
["2026-09-11T19:38:41.900178+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.900179+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.900185+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.900186+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.900192+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:38:41.900285+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900340+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900351+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900405+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900447+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.900466+00:00", "trade", 11.84, 3.0]
["2026-09-11T19:38:41.900468+00:00", "trade", 11.84, 151.0]
["2026-09-11T19:38:41.900468+00:00", "trade", 11.84, 172.0]
["2026-09-11T19:38:41.900468+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:38:41.900471+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900474+00:00", "trade", 11.84, 128.0]
["2026-09-11T19:38:41.900476+00:00", "trade", 11.84, 2.0]
["2026-09-11T19:38:41.900477+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.900477+00:00", "trade", 11.84, 300.0]
["2026-09-11T19:38:41.900479+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:38:41.900538+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:38:41.900554+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.900714+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.900751+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.900771+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.900782+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.900930+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.901029+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.901049+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.901065+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.901262+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.901663+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.901930+00:00", "trade", 11.85, 21.0]
["2026-09-11T19:38:41.901932+00:00", "trade", 11.85, 44.0]
["2026-09-11T19:38:41.901985+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.902031+00:00", "trade", 11.84, 30.0]
["2026-09-11T19:38:41.902145+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:38:41.902959+00:00", "trade", 11.85, 72.0]
["2026-09-11T19:38:41.903183+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.903794+00:00", "trade", 11.84, 400.0]
["2026-09-11T19:38:41.903918+00:00", "trade", 11.85, 57.0]
["2026-09-11T19:38:41.941080+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:41.941877+00:00", "trade", 11.835, 609.0]
["2026-09-11T19:38:41.942653+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.943224+00:00", "trade", 11.85, 27.0]
["2026-09-11T19:38:41.943236+00:00", "trade", 11.85, 23.0]
["2026-09-11T19:38:41.943238+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:41.979422+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:42.023522+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.067762+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:38:42.068065+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.107757+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.133011+00:00", "trade", 11.845, 1000.0]
["2026-09-11T19:38:42.134280+00:00", "trade", 11.85, 58.0]
["2026-09-11T19:38:42.134677+00:00", "trade", 11.845, 609.0]
["2026-09-11T19:38:42.135238+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.175656+00:00", "trade", 11.845, 90.0]
["2026-09-11T19:38:42.176054+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.196526+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:38:42.204164+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.290737+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.918472+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.918963+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.958785+00:00", "trade", 11.8541, 10.0]
["2026-09-11T19:38:42.959592+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:42.985754+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:43.214766+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:43.242945+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:43.247146+00:00", "trade", 11.845, 107.0]
["2026-09-11T19:38:46.158326+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:46.158787+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:46.889576+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:47.392024+00:00", "trade", 11.843, 1000.0]
["2026-09-11T19:38:47.393312+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:38:47.761548+00:00", "trade", 11.8722, 1.0]
["2026-09-11T19:38:47.769322+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:47.769441+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:47.851282+00:00", "trade", 11.845, 112.0]
["2026-09-11T19:38:47.851998+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:48.305953+00:00", "trade", 11.873, 100.0]
["2026-09-11T19:38:48.752884+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:48.853963+00:00", "trade", 11.8737, 7.0]
["2026-09-11T19:38:49.080797+00:00", "trade", 11.8724, 1.0]
["2026-09-11T19:38:49.821116+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:38:50.211016+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:50.211272+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:50.574165+00:00", "trade", 11.845, 43.0]
["2026-09-11T19:38:50.575010+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:50.648509+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:38:50.649956+00:00", "trade", 11.85, 49.0]
["2026-09-11T19:38:50.918779+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:51.046011+00:00", "trade", 11.8419, 500.0]
["2026-09-11T19:38:51.046829+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:51.216336+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:51.216379+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:51.267096+00:00", "trade", 11.848, 250.0]
["2026-09-11T19:38:51.267917+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:51.904987+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:51.905447+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:51.905646+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:53.971400+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:53.971418+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:53.971862+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:53.971911+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:53.971925+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:53.973861+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.245216+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.255183+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.255857+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.255943+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.256057+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.256358+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.258040+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.262919+00:00", "trade", 11.845, 333.0]
["2026-09-11T19:38:54.262987+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.263013+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.263359+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.263573+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.263650+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.264037+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.357526+00:00", "trade", 11.8495, 18.0]
["2026-09-11T19:38:54.358339+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:54.678387+00:00", "trade", 11.8624, 18.0]
["2026-09-11T19:38:55.602634+00:00", "trade", 11.845, 25.0]
["2026-09-11T19:38:55.602654+00:00", "trade", 11.84, 25.0]
["2026-09-11T19:38:55.602698+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.602726+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.603235+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.603628+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.603687+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.604082+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.604149+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.604546+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.691511+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.905682+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:55.981213+00:00", "trade", 11.8705, 15.0]
["2026-09-11T19:38:56.171492+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:56.171954+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:56.481443+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:56.813337+00:00", "trade", 11.845, 125.0]
["2026-09-11T19:38:56.873975+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:56.874436+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:57.108321+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:57.753842+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:38:57.753912+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:38:57.756069+00:00", "trade", 11.85, 82.0]
["2026-09-11T19:38:57.756590+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:57.756604+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:57.758133+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:57.794100+00:00", "trade", 11.845, 1000.0]
["2026-09-11T19:38:57.794240+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:38:57.794816+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:57.857083+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:58.453366+00:00", "trade", 11.8407, 28.0]
["2026-09-11T19:38:58.708367+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:58.812772+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:58.812788+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:58.813271+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:58.916925+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:58.917429+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.058933+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.061932+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:38:59.066196+00:00", "trade", 11.85, 46.0]
["2026-09-11T19:38:59.066197+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.066658+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.066675+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.320846+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:38:59.320861+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:38:59.320876+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:38:59.321030+00:00", "trade", 11.845, 345.0]
["2026-09-11T19:38:59.321090+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:38:59.321121+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:38:59.321517+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.321532+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.321587+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.321656+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.322118+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.322170+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:38:59.322389+00:00", "trade", 11.85, 48.0]
["2026-09-11T19:38:59.322389+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.322601+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:38:59.322869+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.323979+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.349437+00:00", "trade", 11.8422, 1.0]
["2026-09-11T19:38:59.365890+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.370579+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:38:59.370593+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:38:59.370729+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:38:59.371020+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:38:59.371081+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:38:59.371202+00:00", "trade", 11.845, 5.0]
["2026-09-11T19:38:59.371242+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:38:59.372475+00:00", "trade", 11.85, 58.0]
["2026-09-11T19:38:59.372478+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.372929+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.372973+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.372987+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.376907+00:00", "trade", 11.845, 60.0]
["2026-09-11T19:38:59.377674+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.426126+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.438436+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:38:59.520046+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.520188+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.520214+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.520331+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.525481+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.549572+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.550085+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.567770+00:00", "trade", 11.8476, 75.0]
["2026-09-11T19:38:59.568527+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.723234+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.831751+00:00", "trade", 11.84, 3235.0]
["2026-09-11T19:38:59.832004+00:00", "trade", 11.845, 3235.0]
["2026-09-11T19:38:59.832436+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.833063+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:38:59.833073+00:00", "trade", 11.85, 24.0]
["2026-09-11T19:38:59.833078+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.833531+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.833723+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:38:59.834116+00:00", "trade", 11.85, 35.0]
["2026-09-11T19:38:59.839627+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:59.842278+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:38:59.891355+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:38:59.898556+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:38:59.964934+00:00", "trade", 11.872, 1.0]
["2026-09-11T19:39:00.238059+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:00.263311+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:00.442431+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:00.924260+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:39:00.924371+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:00.924389+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:00.924505+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:00.924556+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:00.924694+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:00.924722+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:00.924736+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:01.054085+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:01.054107+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:01.397346+00:00", "trade", 11.8723, 12.0]
["2026-09-11T19:39:01.407730+00:00", "trade", 11.8723, 11.0]
["2026-09-11T19:39:01.426230+00:00", "trade", 11.872, 3.0]
["2026-09-11T19:39:01.827574+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:02.859970+00:00", "trade", 11.84, 3.0]
["2026-09-11T19:39:03.087320+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.087420+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.087703+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.087722+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.106430+00:00", "trade", 11.85, 32.0]
["2026-09-11T19:39:03.106904+00:00", "trade", 11.85, 16.0]
["2026-09-11T19:39:03.107129+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.107578+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.159594+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.159977+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.297952+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.331245+00:00", "trade", 11.8723, 100.0]
["2026-09-11T19:39:03.513917+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:39:03.513980+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:39:03.514039+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:39:03.514284+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.514294+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.514661+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.514676+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.514731+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.514765+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.515058+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.515134+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.515182+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.609865+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.753550+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:03.753554+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:39:04.014194+00:00", "trade", 11.845, 140.0]
["2026-09-11T19:39:04.030371+00:00", "trade", 11.845, 140.0]
["2026-09-11T19:39:04.350366+00:00", "trade", 11.8596, 12.0]
["2026-09-11T19:39:04.677523+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:04.677755+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:04.677838+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:04.678752+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:39:04.678788+00:00", "trade", 11.85, 652.0]
["2026-09-11T19:39:04.678791+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:39:04.678791+00:00", "trade", 11.85, 600.0]
["2026-09-11T19:39:04.678792+00:00", "trade", 11.85, 44.0]
["2026-09-11T19:39:04.678813+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:39:04.678818+00:00", "trade", 11.85, 5.0]
["2026-09-11T19:39:04.678819+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:39:04.678822+00:00", "trade", 11.85, 6.0]
["2026-09-11T19:39:04.678857+00:00", "trade", 11.85, 513.0]
["2026-09-11T19:39:04.678963+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.678970+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.678977+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.678985+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.678991+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679007+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679014+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679021+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679027+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679047+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679051+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679102+00:00", "trade", 11.85, 80.0]
["2026-09-11T19:39:04.679106+00:00", "trade", 11.85, 120.0]
["2026-09-11T19:39:04.679113+00:00", "trade", 11.85, 36.0]
["2026-09-11T19:39:04.679116+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679124+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679134+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:39:04.679146+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:39:04.679148+00:00", "trade", 11.85, 64.0]
["2026-09-11T19:39:04.679149+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:39:04.679158+00:00", "trade", 11.85, 280.0]
["2026-09-11T19:39:04.679158+00:00", "trade", 11.85, 120.0]
["2026-09-11T19:39:04.679159+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:39:04.679233+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679288+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679316+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679393+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:39:04.679394+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:39:04.679411+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:39:04.679411+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:39:04.679411+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:39:04.679411+00:00", "trade", 11.85, 360.0]
["2026-09-11T19:39:04.679412+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:39:04.679418+00:00", "trade", 11.85, 72.0]
["2026-09-11T19:39:04.679420+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:39:04.679420+00:00", "trade", 11.85, 629.0]
["2026-09-11T19:39:04.679429+00:00", "trade", 11.85, 671.0]
["2026-09-11T19:39:04.679483+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:39:04.679502+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679640+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679723+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679730+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679752+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679759+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679768+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679789+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679863+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679945+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679955+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.679967+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680016+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680022+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680177+00:00", "trade", 11.85, 53.0]
["2026-09-11T19:39:04.680461+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:39:04.680468+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:39:04.680477+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680478+00:00", "trade", 11.85, 47.0]
["2026-09-11T19:39:04.680588+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680600+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680610+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680658+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:39:04.680735+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680751+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680904+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.680942+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.681067+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.681199+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.681278+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.681458+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.681511+00:00", "trade", 11.855, 230.0]
["2026-09-11T19:39:04.681521+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.681650+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:39:04.681679+00:00", "trade", 11.85, 12.0]
["2026-09-11T19:39:04.681706+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.681728+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.682132+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.682141+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.682154+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.683188+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:39:04.683948+00:00", "trade", 11.86, 80.0]
["2026-09-11T19:39:04.684929+00:00", "trade", 11.86, 31.0]
["2026-09-11T19:39:04.687778+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:04.691094+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:04.718877+00:00", "trade", 11.855, 230.0]
["2026-09-11T19:39:04.809124+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:39:04.809233+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:39:04.810288+00:00", "trade", 11.86, 13.0]
["2026-09-11T19:39:04.810565+00:00", "trade", 11.86, 64.0]
["2026-09-11T19:39:04.856303+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:04.872584+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:39:04.970490+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:05.016846+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:05.146381+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:05.248006+00:00", "trade", 11.8721, 100.0]
["2026-09-11T19:39:06.799025+00:00", "trade", 11.8458, 19.0]
["2026-09-11T19:39:06.806693+00:00", "trade", 11.8458, 14.0]
["2026-09-11T19:39:06.810802+00:00", "trade", 11.8458, 2.0]
["2026-09-11T19:39:07.022248+00:00", "trade", 11.86, 421.0]
["2026-09-11T19:39:07.022633+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:39:07.022740+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.022803+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.023037+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.023087+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:39:07.023262+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.023329+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.023463+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.025052+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.026506+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.026811+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.027115+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:39:07.030128+00:00", "trade", 11.86, 48.0]
["2026-09-11T19:39:07.030129+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.030574+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.034156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.034355+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.129347+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.367556+00:00", "trade", 11.855, 7.0]
["2026-09-11T19:39:07.367613+00:00", "trade", 11.855, 68.0]
["2026-09-11T19:39:07.872842+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.873076+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.889138+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.908453+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.908937+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.909013+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.910122+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:07.912602+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.145188+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.145251+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.145749+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.162898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.460492+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.462676+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.564444+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.564769+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.564921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.565357+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.568606+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.569722+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.618557+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.858467+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:08.858642+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:09.267300+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:09.651861+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:09.882206+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:09.882253+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:09.884289+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:09.885286+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:09.926815+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.105928+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.300423+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.300485+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.302772+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.303647+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.510863+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:39:10.510873+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:39:10.511590+00:00", "trade", 11.86, 40.0]
["2026-09-11T19:39:10.559906+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.559907+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:39:10.559909+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.559910+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.559914+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:39:10.559914+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:39:10.559916+00:00", "trade", 11.86, 930.0]
["2026-09-11T19:39:10.559926+00:00", "trade", 11.86, 310.0]
["2026-09-11T19:39:10.559941+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:39:10.559944+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:39:10.559976+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.559983+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.559989+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.559995+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:39:10.559996+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.559999+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:39:10.560002+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560003+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.560008+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560010+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:39:10.560011+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.560012+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:39:10.560015+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560021+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.560024+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560032+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560038+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560058+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560064+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560072+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560079+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560085+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560093+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560100+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560106+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560113+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560119+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560126+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560132+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560133+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560139+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560143+00:00", "trade", 11.86, 120.0]
["2026-09-11T19:39:10.560152+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560160+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560165+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560173+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560179+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560186+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560226+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560245+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560250+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:39:10.560253+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560264+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560269+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:39:10.560272+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560287+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560295+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560297+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:39:10.560309+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560319+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560325+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.560327+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:39:10.560327+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:39:10.560327+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.560328+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560332+00:00", "trade", 11.86, 909.0]
["2026-09-11T19:39:10.560337+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.560339+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.560339+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:39:10.560339+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560364+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560371+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560374+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560394+00:00", "trade", 11.86, 1114.0]
["2026-09-11T19:39:10.560409+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.560456+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560469+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560473+00:00", "trade", 11.86, 120.0]
["2026-09-11T19:39:10.560483+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560489+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:10.560490+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:10.560491+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:39:10.560496+00:00", "quote", 11.85, 11.87]
["2026-09-11T19:39:10.560497+00:00", "quote", 11.85, 11.87]
["2026-09-11T19:39:10.560503+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560510+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560516+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560523+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560529+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560546+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560552+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560558+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560566+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560572+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560583+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560586+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560591+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560600+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560605+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560606+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560609+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:39:10.560655+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560746+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560837+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560857+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560931+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560947+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.560969+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.561087+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.561100+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.561271+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.561354+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.561433+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.561689+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.561855+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.561880+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.561950+00:00", "trade", 11.87, 92.0]
["2026-09-11T19:39:10.562092+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.562251+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.562975+00:00", "trade", 11.87, 15.0]
["2026-09-11T19:39:10.563031+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.563081+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.569811+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:39:10.581218+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.695022+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:39:10.722547+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:10.758413+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:39:10.920103+00:00", "trade", 11.8716, 2.0]
["2026-09-11T19:39:11.336699+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:39:11.453911+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:39:11.454212+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:11.454378+00:00", "trade", 11.8716, 1.0]
["2026-09-11T19:39:11.496006+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:11.496475+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.013132+00:00", "trade", 11.87, 18.0]
["2026-09-11T19:39:12.424646+00:00", "trade", 11.865, 1500.0]
["2026-09-11T19:39:12.426085+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:39:12.431350+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:39:12.431352+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:12.431353+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:12.431420+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431427+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431433+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431440+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431593+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431600+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431613+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431620+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431627+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:39:12.431631+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:39:12.431631+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431680+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431782+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431786+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431835+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:12.431849+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431856+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431864+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431872+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431878+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431885+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431892+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431899+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431905+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431912+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431919+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431928+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:39:12.431929+00:00", "trade", 11.86, 139.0]
["2026-09-11T19:39:12.431930+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:39:12.431931+00:00", "trade", 11.86, 658.0]
["2026-09-11T19:39:12.431932+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431939+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:12.431940+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:12.431946+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:12.431948+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.431949+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:39:12.431949+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:39:12.431952+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:39:12.431962+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.431969+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.431984+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.431990+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.431998+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432005+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432012+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432019+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432026+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432033+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432047+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432054+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432061+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432067+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432075+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432081+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432116+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432142+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432165+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432215+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432236+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432243+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432253+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432256+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432260+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432266+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432282+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:39:12.432285+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432287+00:00", "trade", 11.86, 513.0]
["2026-09-11T19:39:12.432290+00:00", "trade", 11.86, 161.0]
["2026-09-11T19:39:12.432292+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432292+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432299+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432330+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432338+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432402+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:12.432444+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432451+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432467+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432491+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432525+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432541+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432635+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432642+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432723+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432762+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432792+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.432936+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.433003+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.433047+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.433214+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.433983+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.434427+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.434472+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.434485+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.434875+00:00", "trade", 11.86, 71.0]
["2026-09-11T19:39:12.434878+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.434906+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:39:12.435334+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.435876+00:00", "trade", 11.86, 78.0]
["2026-09-11T19:39:12.435876+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.437293+00:00", "trade", 11.854, 100.0]
["2026-09-11T19:39:12.468246+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.502256+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.502959+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.503466+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.506361+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:12.506363+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.506832+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.506839+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.506860+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.506867+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.517203+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.532586+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.532965+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.561502+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.562943+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.563377+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.563841+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.667888+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.667917+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.667931+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.668569+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.668582+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.679395+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.679401+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.711608+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.711937+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.712065+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.713056+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.744069+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.786163+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.786644+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.786693+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.786829+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.786847+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.788217+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.792335+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:39:12.792419+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.794103+00:00", "trade", 11.855, 321.0]
["2026-09-11T19:39:12.922219+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.922926+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.924275+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.924301+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.924311+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:12.924317+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.924698+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.924735+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.924779+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.924963+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.925278+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:12.926783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.035495+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.035546+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.086649+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.086650+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:13.086721+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.087115+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.087129+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.087467+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.087628+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.087639+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.087936+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.293563+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.293672+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.294026+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:13.294106+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:39:14.421614+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.421628+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.421635+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.421642+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.421657+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.421663+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.421670+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.421897+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.421905+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.421930+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:14.421931+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.422013+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.422039+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:39:14.422054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422164+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422200+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:39:14.422279+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422293+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422316+00:00", "trade", 11.86, 52.0]
["2026-09-11T19:39:14.422316+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:39:14.422428+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422438+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422471+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422488+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422511+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422523+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422630+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.422817+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.423028+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.424127+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.424213+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.424976+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:14.636718+00:00", "trade", 11.8633, 2000.0]
["2026-09-11T19:39:14.638136+00:00", "trade", 11.87, 29.0]
["2026-09-11T19:39:14.648219+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:14.719484+00:00", "trade", 11.8638, 500.0]
["2026-09-11T19:39:15.651346+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:39:15.818304+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:16.379426+00:00", "trade", 11.8636, 3000.0]
["2026-09-11T19:39:16.380931+00:00", "trade", 11.87, 45.0]
["2026-09-11T19:39:16.381464+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:16.387530+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:16.646794+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:17.200323+00:00", "trade", 11.8626, 100.0]
["2026-09-11T19:39:17.413443+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:17.510758+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:17.577449+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:17.578025+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:17.814619+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:17.909264+00:00", "trade", 11.865, 4.0]
["2026-09-11T19:39:17.973069+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.259949+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.260400+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.366480+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.366939+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.367285+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.378783+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.531185+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.531432+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.931551+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.932343+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:18.932364+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:19.114524+00:00", "trade", 11.865, 500.0]
["2026-09-11T19:39:19.421186+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:19.725857+00:00", "trade", 11.8715, 1.0]
["2026-09-11T19:39:19.818843+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:19.923485+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:39:19.924171+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:39:19.925280+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:39:19.925745+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:19.925789+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:19.926207+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:19.926261+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:19.948875+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.301043+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.301064+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.383391+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:39:20.383396+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:39:20.383715+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.383723+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.383737+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.383822+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.384706+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:39:20.385432+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.386055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.470024+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.608365+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.663468+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:20.663944+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.149596+00:00", "trade", 11.87, 672.0]
["2026-09-11T19:39:21.180761+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.180884+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:21.180885+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:21.180903+00:00", "trade", 11.87, 820.0]
["2026-09-11T19:39:21.180961+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.180968+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.180974+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.180982+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.180988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181002+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181011+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181018+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181138+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181163+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181184+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:39:21.181189+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:21.181194+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:39:21.181195+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:21.181195+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181200+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:39:21.181201+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:21.181201+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:21.181206+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:39:21.181207+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:39:21.181211+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:39:21.181326+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181334+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181392+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:21.181406+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181414+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181420+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181428+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181435+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181443+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181449+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181457+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181464+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181470+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181477+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181483+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181490+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:21.181490+00:00", "trade", 11.87, 22.0]
["2026-09-11T19:39:21.181493+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:39:21.181493+00:00", "trade", 11.87, 156.0]
["2026-09-11T19:39:21.181495+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181498+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:39:21.181498+00:00", "trade", 11.87, 791.0]
["2026-09-11T19:39:21.181498+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181505+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181511+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181518+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181524+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:21.181541+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:21.181543+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:39:21.181543+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:39:21.181545+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181545+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181552+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181560+00:00", "trade", 11.87, 120.0]
["2026-09-11T19:39:21.181566+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:21.181614+00:00", "trade", 11.87, 228.0]
["2026-09-11T19:39:21.181637+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181734+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181754+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:39:21.181761+00:00", "trade", 11.87, 260.0]
["2026-09-11T19:39:21.181778+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181808+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181863+00:00", "trade", 11.8564, 50.0]
["2026-09-11T19:39:21.181960+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181967+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181979+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.181993+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.182039+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.182052+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.182064+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.183104+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.183579+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.183589+00:00", "trade", 11.875, 230.0]
["2026-09-11T19:39:21.184888+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:39:21.184890+00:00", "trade", 11.88, 79.0]
["2026-09-11T19:39:21.185206+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.185937+00:00", "trade", 11.88, 46.0]
["2026-09-11T19:39:21.185938+00:00", "trade", 11.88, 28.0]
["2026-09-11T19:39:21.192427+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:39:21.194541+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.198118+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.212534+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.212547+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.222273+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:39:21.228144+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:39:21.247684+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.441662+00:00", "trade", 11.875, 266.0]
["2026-09-11T19:39:21.441705+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.441823+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.442274+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.443744+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:39:21.451596+00:00", "trade", 11.875, 151.0]
["2026-09-11T19:39:21.452864+00:00", "trade", 11.875, 47.0]
["2026-09-11T19:39:21.493364+00:00", "trade", 11.875, 28.0]
["2026-09-11T19:39:21.686845+00:00", "trade", 11.88, 228.0]
["2026-09-11T19:39:21.686859+00:00", "trade", 11.875, 228.0]
["2026-09-11T19:39:21.687006+00:00", "trade", 11.875, 7772.0]
["2026-09-11T19:39:21.687542+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.688282+00:00", "trade", 11.875, 44.0]
["2026-09-11T19:39:21.694749+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:39:21.697329+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.812924+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:39:21.877025+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:21.879952+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:39:22.203908+00:00", "trade", 11.8701, 8000.0]
["2026-09-11T19:39:22.204983+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.205054+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.205393+00:00", "trade", 11.875, 54.0]
["2026-09-11T19:39:22.211672+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:39:22.217480+00:00", "trade", 11.87, 228.0]
["2026-09-11T19:39:22.221568+00:00", "trade", 11.875, 50.0]
["2026-09-11T19:39:22.316861+00:00", "trade", 11.875, 86.0]
["2026-09-11T19:39:22.317646+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.453845+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:39:22.453846+00:00", "trade", 11.87, 141.0]
["2026-09-11T19:39:22.453848+00:00", "trade", 11.87, 652.0]
["2026-09-11T19:39:22.453849+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:39:22.453874+00:00", "trade", 11.87, 511.0]
["2026-09-11T19:39:22.453905+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:22.453909+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:22.453913+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:22.453918+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:22.453933+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:22.453988+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.453994+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.453998+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:22.454002+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454011+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454018+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454025+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454031+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454038+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454045+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454060+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454066+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454069+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454072+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454079+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454113+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:22.454120+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454127+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454135+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454143+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454150+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454157+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454164+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454171+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454179+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454186+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454192+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454221+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454230+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454237+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454239+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454252+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454299+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:22.454300+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454312+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454319+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454326+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454339+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:22.454342+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:22.454345+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454425+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454432+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454489+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454524+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454540+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454600+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454623+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454697+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454718+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454838+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.454854+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.455181+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.455301+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.455320+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.455885+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.456100+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.456710+00:00", "trade", 11.87, 85.0]
["2026-09-11T19:39:22.457594+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.457608+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.457843+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.458223+00:00", "trade", 11.865, 52.0]
["2026-09-11T19:39:22.458258+00:00", "trade", 11.87, 16.0]
["2026-09-11T19:39:22.458365+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.458377+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.458945+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.464667+00:00", "trade", 11.865, 609.0]
["2026-09-11T19:39:22.465121+00:00", "trade", 11.865, 391.0]
["2026-09-11T19:39:22.466434+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:39:22.466437+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:39:22.466484+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:39:22.466489+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:39:22.466816+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.466881+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.467766+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:39:22.468465+00:00", "trade", 11.87, 97.0]
["2026-09-11T19:39:22.469561+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.469567+00:00", "trade", 11.87, 15.0]
["2026-09-11T19:39:22.469822+00:00", "trade", 11.87, 34.0]
["2026-09-11T19:39:22.469826+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:39:22.470092+00:00", "trade", 11.865, 2.0]
["2026-09-11T19:39:22.470121+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.470375+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.470388+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.470817+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.555280+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.607427+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:39:22.751024+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:39:22.938477+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.938504+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:22.950476+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:23.028158+00:00", "trade", 11.8715, 1.0]
["2026-09-11T19:39:23.031077+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:23.039520+00:00", "trade", 11.8637, 800.0]
["2026-09-11T19:39:23.336089+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:23.453909+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:23.787476+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:23.788075+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:25.132515+00:00", "trade", 11.8706, 1.0]
["2026-09-11T19:39:25.331457+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:25.352988+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:25.564452+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:25.668406+00:00", "trade", 11.8706, 200.0]
["2026-09-11T19:39:25.669670+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:25.670156+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:26.149465+00:00", "trade", 11.865, 30.0]
["2026-09-11T19:39:26.231682+00:00", "trade", 11.8627, 30.0]
["2026-09-11T19:39:26.771514+00:00", "trade", 11.8705, 100.0]
["2026-09-11T19:39:27.977562+00:00", "trade", 11.86, 8.0]
["2026-09-11T19:39:28.056815+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:28.056882+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:28.071601+00:00", "trade", 11.8715, 2.0]
["2026-09-11T19:39:28.531383+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:28.531410+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:28.531436+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:28.532189+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:28.729470+00:00", "trade", 11.87, 18.0]
["2026-09-11T19:39:29.584967+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.584980+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:29.584996+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.585417+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.585438+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.585449+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.585506+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.585887+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.586208+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.586478+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.755069+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:29.850535+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.026198+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.026627+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.026859+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.027306+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.060259+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.060274+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.060287+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.126200+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.126209+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.131520+00:00", "trade", 11.87, 26.0]
["2026-09-11T19:39:30.131579+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.131587+00:00", "trade", 11.87, 382.0]
["2026-09-11T19:39:30.131631+00:00", "trade", 11.87, 368.0]
["2026-09-11T19:39:30.131768+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.132270+00:00", "trade", 11.865, 8.0]
["2026-09-11T19:39:30.132273+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.132285+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.132298+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.132299+00:00", "trade", 11.87, 104.0]
["2026-09-11T19:39:30.132376+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.132389+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.132472+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.133127+00:00", "trade", 11.87, 75.0]
["2026-09-11T19:39:30.133154+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.133311+00:00", "trade", 11.87, 120.0]
["2026-09-11T19:39:30.133316+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:39:30.133583+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.133640+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.133648+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.133655+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.133696+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.133720+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.133733+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.134688+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.135294+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.180140+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.192610+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.245047+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.245055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.322503+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.322504+00:00", "trade", 11.87, 652.0]
["2026-09-11T19:39:30.322505+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.322506+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.322529+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:39:30.322599+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.322619+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.322840+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:30.322841+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.322932+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.322934+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:39:30.322934+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:39:30.322936+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.322966+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.322974+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.322977+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.322992+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:39:30.323017+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:39:30.323018+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.323064+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323065+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:30.323066+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323072+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323080+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323086+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323095+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323103+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323109+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:30.323109+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323110+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323116+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323123+00:00", "trade", 11.87, 99.0]
["2026-09-11T19:39:30.323123+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323126+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.323126+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.323126+00:00", "trade", 11.87, 120.0]
["2026-09-11T19:39:30.323126+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323129+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323135+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323163+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323186+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323193+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323201+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323240+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323243+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323298+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323314+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323342+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323377+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.323564+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.323564+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323639+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323644+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323651+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323658+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323665+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323690+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323697+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323708+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323716+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323723+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323726+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323767+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323789+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323796+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323802+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323871+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.323929+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.324071+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.324207+00:00", "trade", 11.875, 78.0]
["2026-09-11T19:39:30.324770+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.325899+00:00", "trade", 11.875, 81.0]
["2026-09-11T19:39:30.326866+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:39:30.326876+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.327201+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.327685+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.331074+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370490+00:00", "trade", 11.87, 1100.0]
["2026-09-11T19:39:30.370492+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.370493+00:00", "trade", 11.87, 141.0]
["2026-09-11T19:39:30.370494+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:39:30.370511+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.370537+00:00", "trade", 11.87, 524.0]
["2026-09-11T19:39:30.370543+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.370543+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:39:30.370552+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:30.370572+00:00", "trade", 11.87, 16.0]
["2026-09-11T19:39:30.370579+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.370614+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.370614+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.370614+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.370642+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370647+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370649+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370655+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370671+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370678+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370684+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370690+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370697+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370703+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370709+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370716+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370724+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:30.370847+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370854+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370861+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370866+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370876+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370883+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370889+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370898+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370905+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370912+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370919+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370925+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370932+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370939+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370946+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:30.370946+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370947+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:39:30.370952+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:30.370953+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.370959+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.370965+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.370973+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.370981+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.370985+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.370987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.370993+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371000+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371021+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371024+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371028+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371051+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371060+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371211+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371306+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371371+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371373+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371380+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371399+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371427+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371456+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371468+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371751+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371798+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.371855+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372241+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372389+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372396+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372414+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372425+00:00", "trade", 11.87, 52.0]
["2026-09-11T19:39:30.372430+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372670+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372695+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372722+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:39:30.372723+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372851+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.372858+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.373175+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.373733+00:00", "trade", 11.87, 120.0]
["2026-09-11T19:39:30.373734+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.374188+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.374621+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.374688+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.375846+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:39:30.396236+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.396250+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.520751+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.675493+00:00", "trade", 11.8672, 50.0]
["2026-09-11T19:39:30.787068+00:00", "trade", 11.8623, 1.0]
["2026-09-11T19:39:30.864742+00:00", "trade", 11.8699, 8000.0]
["2026-09-11T19:39:30.866135+00:00", "trade", 11.87, 74.0]
["2026-09-11T19:39:30.866145+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.866146+00:00", "trade", 11.87, 263.0]
["2026-09-11T19:39:30.866621+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.866635+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.866674+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.866898+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.866917+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.867571+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:30.957486+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:31.314684+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:31.315135+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:31.316292+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:31.316746+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:31.316758+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:31.317251+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:31.840804+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:31.867265+00:00", "trade", 11.8638, 700.0]
["2026-09-11T19:39:31.868074+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.097305+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.548227+00:00", "trade", 11.865, 1000.0]
["2026-09-11T19:39:32.548846+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.548872+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.548928+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.549683+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.549857+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.549859+00:00", "trade", 11.87, 71.0]
["2026-09-11T19:39:32.550127+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.550310+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.550327+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.550381+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.550473+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.550603+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.551055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.552305+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:32.748963+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:33.132605+00:00", "trade", 11.8715, 5.0]
["2026-09-11T19:39:33.154073+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:33.154253+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:33.154291+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:33.154361+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:33.154748+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:33.154757+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:33.156445+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:33.206790+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:33.206854+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.099490+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.128792+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.129246+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.283868+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.284332+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.296645+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.296675+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.296947+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.297219+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.412096+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.412609+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.413059+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.413084+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.594811+00:00", "trade", 11.8715, 1.0]
["2026-09-11T19:39:34.738784+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.739050+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.739506+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.749033+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.811692+00:00", "trade", 11.8699, 9.0]
["2026-09-11T19:39:34.816766+00:00", "trade", 11.8681, 500.0]
["2026-09-11T19:39:34.817350+00:00", "trade", 11.8705, 50.0]
["2026-09-11T19:39:34.837441+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.837901+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.860259+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.962371+00:00", "trade", 11.8617, 1000.0]
["2026-09-11T19:39:34.963746+00:00", "trade", 11.87, 62.0]
["2026-09-11T19:39:34.963748+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:34.964237+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.013029+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.013530+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.013987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.117654+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:39:35.201405+00:00", "trade", 11.8698, 19.0]
["2026-09-11T19:39:35.238003+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.238437+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.627526+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.628235+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:35.628235+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.628686+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.629142+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.629603+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.633585+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.633586+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:35.634044+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:35.634063+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:36.091887+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:36.091895+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:36.710803+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:36.710850+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:36.711263+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:36.897154+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:36.897599+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.336512+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.336527+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.336656+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.336972+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.837901+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.837933+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.838351+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.869616+00:00", "trade", 11.8662, 2000.0]
["2026-09-11T19:39:37.871040+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.871041+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:37.871515+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.927446+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.927753+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:37.962422+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:39:37.994167+00:00", "trade", 11.8716, 2.0]
["2026-09-11T19:39:38.030749+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.031117+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:38.031525+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.031539+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.031606+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.031633+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.031787+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.135619+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:39:38.136339+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.137573+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.138016+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.138030+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.178937+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.179374+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.179824+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:38.252210+00:00", "trade", 11.8696, 10.0]
["2026-09-11T19:39:38.549381+00:00", "trade", 11.8696, 100.0]
["2026-09-11T19:39:38.577697+00:00", "trade", 11.8696, 100.0]
["2026-09-11T19:39:38.876374+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:39.475124+00:00", "trade", 11.8699, 500.0]
["2026-09-11T19:39:39.656901+00:00", "trade", 11.87, 141.0]
["2026-09-11T19:39:39.656903+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:39.656904+00:00", "trade", 11.87, 524.0]
["2026-09-11T19:39:39.656917+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:39.656922+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:39.656923+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:39:39.656926+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:39.656932+00:00", "trade", 11.87, 395.0]
["2026-09-11T19:39:39.657243+00:00", "quote", 11.86, 11.88]
["2026-09-11T19:39:39.657269+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:39.657295+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:39.657316+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:39.657319+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:39.657329+00:00", "trade", 11.87, 74.0]
["2026-09-11T19:39:39.657395+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:39.657397+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.657515+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.657522+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.657663+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.657862+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.657878+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.657892+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.657905+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.657912+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.657953+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.658566+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.658687+00:00", "trade", 11.88, 74.0]
["2026-09-11T19:39:39.717797+00:00", "trade", 11.8718, 2000.0]
["2026-09-11T19:39:39.719056+00:00", "trade", 11.875, 28.0]
["2026-09-11T19:39:39.726467+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:39:39.757903+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.977873+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:39.978320+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:40.196751+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:40.197764+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:40.439370+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:39:40.440603+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:40.441192+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:40.656534+00:00", "trade", 11.875, 4000.0]
["2026-09-11T19:39:40.658025+00:00", "trade", 11.875, 87.0]
["2026-09-11T19:39:40.664787+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:39:40.798898+00:00", "trade", 11.875, 8000.0]
["2026-09-11T19:39:40.800245+00:00", "trade", 11.875, 34.0]
["2026-09-11T19:39:40.807087+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:39:40.999534+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:41.000004+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:41.080052+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:39:41.815511+00:00", "trade", 11.8728, 100.0]
["2026-09-11T19:39:41.816399+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:41.816757+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:41.935940+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:42.094525+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:39:42.095596+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:42.095984+00:00", "trade", 11.88, 8.0]
["2026-09-11T19:39:42.102752+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:39:42.117984+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:42.264621+00:00", "trade", 11.88, 320.0]
["2026-09-11T19:39:42.387709+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:39:42.388765+00:00", "trade", 11.88, 7.0]
["2026-09-11T19:39:42.389049+00:00", "trade", 11.88, 90.0]
["2026-09-11T19:39:42.389353+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:42.389811+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:42.416317+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:42.416870+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:42.521073+00:00", "trade", 11.87, 320.0]
["2026-09-11T19:39:42.521892+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:42.982947+00:00", "trade", 11.8646, 10.0]
["2026-09-11T19:39:43.156872+00:00", "trade", 11.8701, 1.0]
["2026-09-11T19:39:43.590841+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.591279+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.591732+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.602893+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.622883+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630216+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:39:43.630217+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:39:43.630219+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.630258+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630293+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630300+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630307+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630314+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630320+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.630321+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630323+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:43.630324+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.630324+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:43.630328+00:00", "trade", 11.87, 31.0]
["2026-09-11T19:39:43.630328+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630330+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.630330+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.630335+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:39:43.630335+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630341+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630347+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630355+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630362+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630370+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630377+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630384+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630387+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.630389+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:39:43.630389+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.630390+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:43.630390+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630397+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.630397+00:00", "trade", 11.87, 140.0]
["2026-09-11T19:39:43.630404+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630410+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630452+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:43.630480+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630487+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630497+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630504+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630510+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630517+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630525+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630532+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630540+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630548+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630556+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630564+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630591+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630598+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630619+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630641+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630700+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630763+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.630866+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630904+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630958+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.630993+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.631041+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.631105+00:00", "trade", 11.87, 16.0]
["2026-09-11T19:39:43.631161+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:39:43.631172+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.631195+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:43.631199+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.631202+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.631277+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.631301+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.631395+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.631425+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.631429+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.631450+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.631715+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.631925+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.632061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.632068+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.632075+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.632090+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.632097+00:00", "trade", 11.87, 52.0]
["2026-09-11T19:39:43.632098+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.632169+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.632406+00:00", "trade", 11.87, 32.0]
["2026-09-11T19:39:43.632410+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.632529+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.632972+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.633106+00:00", "trade", 11.865, 4.0]
["2026-09-11T19:39:43.633847+00:00", "trade", 11.87, 61.0]
["2026-09-11T19:39:43.633847+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.634292+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.634308+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.634315+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.634322+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.634372+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.635799+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.641057+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:43.642847+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.654391+00:00", "trade", 11.8689, 500.0]
["2026-09-11T19:39:43.666044+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.667836+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.668292+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:43.882670+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.013738+00:00", "trade", 11.8697, 100.0]
["2026-09-11T19:39:44.064901+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.185157+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.589275+00:00", "trade", 11.8686, 2000.0]
["2026-09-11T19:39:44.590646+00:00", "trade", 11.87, 152.0]
["2026-09-11T19:39:44.590649+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.591094+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.591123+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.591150+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.591217+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.591377+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.614050+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.615439+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.615889+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.674031+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.674048+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.675056+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.675068+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.721934+00:00", "trade", 11.87, 130.0]
["2026-09-11T19:39:44.721936+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:44.722610+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:45.092450+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:45.092946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:45.093401+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:45.093409+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:45.158554+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:39:45.188423+00:00", "trade", 11.87, 27.0]
["2026-09-11T19:39:45.188489+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:39:45.188502+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:39:45.188512+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:45.188728+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188735+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188742+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188763+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188769+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188775+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188779+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:45.188783+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188797+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188807+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188813+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188819+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:39:45.188822+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:39:45.188824+00:00", "trade", 11.87, 458.0]
["2026-09-11T19:39:45.188824+00:00", "trade", 11.87, 19.0]
["2026-09-11T19:39:45.188825+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.188830+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:39:45.188832+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.188834+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:39:45.188835+00:00", "trade", 11.87, 12.0]
["2026-09-11T19:39:45.188838+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.188853+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.188859+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.188866+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.188875+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:39:45.188880+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.188886+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.188891+00:00", "trade", 11.87, 79.0]
["2026-09-11T19:39:45.188895+00:00", "trade", 11.87, 59.0]
["2026-09-11T19:39:45.188982+00:00", "trade", 11.87, 60.0]
["2026-09-11T19:39:45.188987+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:39:45.189001+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189096+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189228+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189234+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189242+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189351+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189361+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189387+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189495+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189611+00:00", "trade", 11.87, 60.0]
["2026-09-11T19:39:45.189715+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.189863+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.190202+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.190565+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.190640+00:00", "trade", 11.88, 67.0]
["2026-09-11T19:39:45.191028+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.192191+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:39:45.221280+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.221726+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.605921+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:39:45.606401+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.607461+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.607891+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:45.658445+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:39:45.663357+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:46.262775+00:00", "trade", 11.8716, 1.0]
["2026-09-11T19:39:46.353395+00:00", "trade", 11.8601, 18.0]
["2026-09-11T19:39:47.238267+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:47.238736+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:47.910489+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:47.910524+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:47.985134+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:48.220903+00:00", "trade", 11.875, 8.0]
["2026-09-11T19:39:48.228135+00:00", "trade", 11.8697, 100.0]
["2026-09-11T19:39:48.424060+00:00", "trade", 11.875, 112.0]
["2026-09-11T19:39:48.492110+00:00", "trade", 11.8717, 5.0]
["2026-09-11T19:39:48.935194+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:48.935269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:49.144834+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:49.145057+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:49.469509+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:49.486036+00:00", "trade", 11.8717, 1.0]
["2026-09-11T19:39:49.486857+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:49.553252+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:49.676921+00:00", "trade", 11.875, 2100.0]
["2026-09-11T19:39:49.678382+00:00", "trade", 11.88, 29.0]
["2026-09-11T19:39:49.678860+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:49.678926+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:49.685317+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:39:49.798311+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:39:49.799129+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:50.057544+00:00", "trade", 11.87, 41.0]
["2026-09-11T19:39:50.065910+00:00", "trade", 11.87, 12.0]
["2026-09-11T19:39:50.552674+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:50.553286+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:50.674883+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:50.692319+00:00", "trade", 11.8692, 500.0]
["2026-09-11T19:39:50.693130+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:50.856040+00:00", "trade", 11.875, 4000.0]
["2026-09-11T19:39:50.857460+00:00", "trade", 11.88, 70.0]
["2026-09-11T19:39:50.859473+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:50.864558+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:39:50.912857+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:50.966343+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:52.088775+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:52.089245+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:52.170369+00:00", "trade", 11.8594, 35.0]
["2026-09-11T19:39:52.297394+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:52.494148+00:00", "trade", 11.88, 113.0]
["2026-09-11T19:39:52.614532+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:52.690141+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:39:52.843245+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:53.087508+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:53.463603+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:53.464357+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:53.640469+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:53.641103+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:53.642106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:54.304073+00:00", "trade", 11.87, 130.0]
["2026-09-11T19:39:54.379463+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:55.026459+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:55.807371+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:55.807833+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:55.808269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:55.825774+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:39:55.826661+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:55.979255+00:00", "trade", 11.874, 519.0]
["2026-09-11T19:39:55.980076+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.042309+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.084213+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.667362+00:00", "trade", 11.8593, 12.0]
["2026-09-11T19:39:56.725969+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:39:56.742301+00:00", "trade", 11.875, 382.0]
["2026-09-11T19:39:56.742304+00:00", "trade", 11.875, 18.0]
["2026-09-11T19:39:56.742736+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:39:56.742746+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:39:56.742750+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:39:56.743056+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743130+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743175+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743191+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743213+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743228+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743258+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743337+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743373+00:00", "trade", 11.88, 61.0]
["2026-09-11T19:39:56.743547+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.743643+00:00", "trade", 11.88, 39.0]
["2026-09-11T19:39:56.743796+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.744020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.744069+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.744092+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.744107+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.744921+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:39:56.745024+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.745886+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.748615+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.751223+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:39:56.751966+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.752368+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.754558+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.791307+00:00", "trade", 11.875, 106.0]
["2026-09-11T19:39:56.852165+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:56.864688+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:39:56.947217+00:00", "trade", 11.8635, 49.0]
["2026-09-11T19:39:57.018704+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:57.409441+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:57.411229+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:57.796157+00:00", "trade", 11.8717, 1.0]
["2026-09-11T19:39:58.191866+00:00", "trade", 11.8691, 100.0]
["2026-09-11T19:39:58.436409+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:58.436976+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:58.437443+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:58.532606+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:58.947785+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:59.159628+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:59.160115+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:59.453078+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:59.689324+00:00", "trade", 11.8691, 55.0]
["2026-09-11T19:39:59.926666+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:59.926968+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:59.926994+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:39:59.927128+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:00.021487+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:40:00.021716+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:00.022084+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:00.040385+00:00", "trade", 11.8691, 30.0]
["2026-09-11T19:40:00.040989+00:00", "trade", 11.8691, 14.0]
["2026-09-11T19:40:00.041189+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:00.216338+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:00.327341+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:00.605227+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:00.605678+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:01.119747+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:01.814517+00:00", "trade", 11.8717, 3.0]
["2026-09-11T19:40:01.822628+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:01.822864+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:01.823088+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:01.836418+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:40:01.837210+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:01.940569+00:00", "trade", 11.875, 163.0]
["2026-09-11T19:40:01.941401+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:01.942038+00:00", "trade", 11.875, 59.0]
["2026-09-11T19:40:02.173764+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:02.319320+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:02.582306+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:02.582753+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035308+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:03.035310+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:40:03.035311+00:00", "trade", 11.87, 69.0]
["2026-09-11T19:40:03.035313+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:03.035317+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:03.035317+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:03.035318+00:00", "trade", 11.87, 124.0]
["2026-09-11T19:40:03.035329+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:40:03.035333+00:00", "trade", 11.87, 70.0]
["2026-09-11T19:40:03.035370+00:00", "trade", 11.87, 178.0]
["2026-09-11T19:40:03.035378+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035384+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035386+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:03.035386+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:40:03.035391+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:03.035391+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035393+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:40:03.035393+00:00", "trade", 11.87, 29.0]
["2026-09-11T19:40:03.035395+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:03.035395+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:40:03.035398+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035404+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035410+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035413+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:03.035420+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035426+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035434+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035441+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035448+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035455+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035461+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035468+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035475+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035477+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:03.035482+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035488+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035506+00:00", "trade", 11.875, 82.0]
["2026-09-11T19:40:03.035507+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035514+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035533+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035593+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035608+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035622+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035624+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:40:03.035638+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035662+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035674+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035707+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035714+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035721+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035728+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035735+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035742+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035744+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:03.035745+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:03.035748+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035755+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035762+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035793+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:40:03.035806+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:03.035807+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035808+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:03.035808+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:03.035808+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:40:03.035809+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035812+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:03.035816+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:40:03.035851+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:03.035869+00:00", "quote", 11.86, 11.88]
["2026-09-11T19:40:03.035880+00:00", "quote", 11.86, 11.88]
["2026-09-11T19:40:03.035891+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035892+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035915+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035922+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035945+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035949+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:03.035954+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:03.035957+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.035967+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.035995+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036015+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036040+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:03.036080+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036091+00:00", "trade", 11.8728, 50.0]
["2026-09-11T19:40:03.036116+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:40:03.036157+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036168+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036182+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036194+00:00", "trade", 11.87, 175.0]
["2026-09-11T19:40:03.036249+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036256+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036269+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036269+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036277+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036283+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036305+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:40:03.036337+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036349+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036389+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036448+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:40:03.036454+00:00", "trade", 11.87, 91.0]
["2026-09-11T19:40:03.036494+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036513+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036532+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036644+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036746+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036752+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036798+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.036913+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:40:03.037018+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.037044+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.037173+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.037549+00:00", "trade", 11.87, 58.0]
["2026-09-11T19:40:03.037609+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.038644+00:00", "trade", 11.87, 142.0]
["2026-09-11T19:40:03.038749+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.039008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.039015+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.039183+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.040352+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.042689+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:40:03.046572+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.086836+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.122362+00:00", "trade", 11.865, 87.0]
["2026-09-11T19:40:03.163587+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.164417+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.187221+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.594109+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.594178+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.713701+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.714153+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.714375+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.752165+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.753415+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.753904+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.764314+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.764832+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.813678+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:03.890152+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:04.098086+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:04.098093+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:04.098099+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:04.098110+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:04.098114+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:04.098537+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:04.098690+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:04.098723+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:04.137462+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:04.373385+00:00", "trade", 11.8699, 51.0]
["2026-09-11T19:40:04.886437+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:04.976003+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.048464+00:00", "trade", 11.8699, 100.0]
["2026-09-11T19:40:05.347748+00:00", "trade", 11.87, 800.0]
["2026-09-11T19:40:05.347780+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:05.349336+00:00", "trade", 11.87, 86.0]
["2026-09-11T19:40:05.349398+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.349836+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.351392+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.392703+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.392711+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.393511+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.575441+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.698536+00:00", "trade", 11.865, 20.0]
["2026-09-11T19:40:05.740503+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.741210+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.741754+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.842137+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.842142+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.842816+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.843187+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.942988+00:00", "trade", 11.865, 86.0]
["2026-09-11T19:40:05.942996+00:00", "trade", 11.86, 86.0]
["2026-09-11T19:40:05.943097+00:00", "trade", 11.865, 1914.0]
["2026-09-11T19:40:05.943703+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.943751+00:00", "trade", 11.865, 5.0]
["2026-09-11T19:40:05.944531+00:00", "trade", 11.87, 88.0]
["2026-09-11T19:40:05.944532+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.944604+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.945122+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:05.945589+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.009113+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.077736+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.123127+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.123366+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.123594+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.132248+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.133509+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.562714+00:00", "trade", 11.87, 70.0]
["2026-09-11T19:40:06.563237+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.563282+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.563708+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.563722+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.563746+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.565531+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.565532+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.566029+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.566056+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.566535+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.567053+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.715799+00:00", "trade", 11.87, 86.0]
["2026-09-11T19:40:06.716656+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.717114+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.717122+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.799428+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:40:06.799976+00:00", "trade", 11.8699, 300.0]
["2026-09-11T19:40:06.800142+00:00", "trade", 11.87, 1500.0]
["2026-09-11T19:40:06.800506+00:00", "trade", 11.8699, 1500.0]
["2026-09-11T19:40:06.801066+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801073+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801075+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:40:06.801079+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801086+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801093+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801096+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:40:06.801103+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.801108+00:00", "trade", 11.87, 319.0]
["2026-09-11T19:40:06.801109+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801115+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801120+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.801122+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801126+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:06.801128+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801131+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:40:06.801135+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801141+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801147+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801154+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801157+00:00", "trade", 11.87, 354.0]
["2026-09-11T19:40:06.801159+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801160+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801167+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801173+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801180+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801194+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801200+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801206+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801214+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801220+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801227+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801246+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801252+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801258+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801265+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801272+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801303+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801378+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801400+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801415+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801437+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801459+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801503+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.801597+00:00", "trade", 11.8699, 100.0]
["2026-09-11T19:40:06.801603+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801605+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:40:06.801606+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:40:06.801608+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:40:06.801613+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:40:06.801643+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801650+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801739+00:00", "trade", 11.87, 89.0]
["2026-09-11T19:40:06.801740+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801849+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:40:06.801853+00:00", "trade", 11.87, 31.0]
["2026-09-11T19:40:06.801853+00:00", "trade", 11.87, 150.0]
["2026-09-11T19:40:06.801861+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801869+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801922+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.801922+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.801956+00:00", "trade", 11.8699, 100.0]
["2026-09-11T19:40:06.801980+00:00", "trade", 11.8699, 200.0]
["2026-09-11T19:40:06.801997+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.802004+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.802011+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.802018+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.802025+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.802032+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.802039+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.802041+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802046+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802053+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802060+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802066+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802081+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802087+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802094+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802100+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802122+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802134+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802168+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802307+00:00", "trade", 11.8699, 354.0]
["2026-09-11T19:40:06.802337+00:00", "trade", 11.8699, 5.0]
["2026-09-11T19:40:06.802494+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802513+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802530+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802540+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802546+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802560+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802643+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802680+00:00", "trade", 11.8699, 319.0]
["2026-09-11T19:40:06.802700+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:06.802702+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:06.802711+00:00", "trade", 11.8699, 9.0]
["2026-09-11T19:40:06.802741+00:00", "trade", 11.8699, 31.0]
["2026-09-11T19:40:06.802826+00:00", "trade", 11.875, 110.0]
["2026-09-11T19:40:06.802934+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.802961+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.803026+00:00", "trade", 11.8699, 150.0]
["2026-09-11T19:40:06.803062+00:00", "trade", 11.8699, 4932.0]
["2026-09-11T19:40:06.803397+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.803427+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.803751+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:06.804365+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.804569+00:00", "trade", 11.875, 62.0]
["2026-09-11T19:40:06.804703+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.805599+00:00", "trade", 11.875, 37.0]
["2026-09-11T19:40:06.808714+00:00", "trade", 11.875, 34.0]
["2026-09-11T19:40:06.810898+00:00", "trade", 11.8705, 25.0]
["2026-09-11T19:40:06.812283+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:40:06.812477+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.816118+00:00", "trade", 11.871, 25.0]
["2026-09-11T19:40:06.834464+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834472+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:40:06.834474+00:00", "trade", 11.87, 1100.0]
["2026-09-11T19:40:06.834474+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.834477+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.834508+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834511+00:00", "trade", 11.87, 55.0]
["2026-09-11T19:40:06.834511+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:06.834515+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834517+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:40:06.834518+00:00", "trade", 11.87, 890.0]
["2026-09-11T19:40:06.834521+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834525+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:06.834528+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834534+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834541+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834548+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834556+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834563+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834571+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834578+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834585+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834592+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834605+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834611+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834618+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834621+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834631+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834634+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.834634+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.834634+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.834638+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834645+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834664+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834670+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834677+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834684+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834814+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834835+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:06.834840+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834849+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834857+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834864+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834870+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834876+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:06.834877+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834884+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834890+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834898+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834904+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834909+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:40:06.834911+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834915+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834917+00:00", "trade", 11.87, 198.0]
["2026-09-11T19:40:06.834917+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834925+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834926+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:40:06.834932+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:06.834936+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834938+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834945+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834951+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834957+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834963+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834969+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834976+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834982+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834983+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.834989+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835011+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835017+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835026+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835033+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835045+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835063+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835070+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835088+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835221+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835264+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835309+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835409+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835463+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835522+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835699+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.835968+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836193+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836201+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836208+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836215+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836229+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836230+00:00", "trade", 11.87, 52.0]
["2026-09-11T19:40:06.836416+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836538+00:00", "trade", 11.87, 25.0]
["2026-09-11T19:40:06.836542+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836579+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836655+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.836814+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.837028+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.837041+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.837195+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.837623+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.837626+00:00", "trade", 11.87, 113.0]
["2026-09-11T19:40:06.838069+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.838075+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.838087+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.838098+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.838875+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.839172+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.839228+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.847090+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.847113+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.847566+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.911489+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.935574+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.935593+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:06.936052+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:07.075596+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:07.801194+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.250697+00:00", "trade", 11.8687, 100.0]
["2026-09-11T19:40:08.549968+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.808852+00:00", "trade", 11.8687, 100.0]
["2026-09-11T19:40:08.823772+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.922861+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.922917+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.923326+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.923406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.923420+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.923508+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.923961+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.934012+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.934337+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:08.934434+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.019653+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.019673+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.297029+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.297938+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.335615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.373191+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.382596+00:00", "trade", 11.8605, 400.0]
["2026-09-11T19:40:09.783034+00:00", "trade", 11.8716, 1.0]
["2026-09-11T19:40:09.861155+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.862115+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.862425+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.862516+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.909593+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.933546+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:09.934014+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:10.310129+00:00", "trade", 11.8686, 200.0]
["2026-09-11T19:40:10.513517+00:00", "trade", 11.8716, 63.0]
["2026-09-11T19:40:10.590174+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:10.590245+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:10.590632+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:10.728934+00:00", "trade", 11.8686, 100.0]
["2026-09-11T19:40:11.047852+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:11.048361+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:11.277852+00:00", "trade", 11.865, 4000.0]
["2026-09-11T19:40:11.278977+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:11.279290+00:00", "trade", 11.87, 68.0]
["2026-09-11T19:40:11.279290+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:11.279424+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:11.280178+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:11.303874+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:11.304362+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:11.349855+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:11.349867+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:11.520371+00:00", "trade", 11.8661, 44.0]
["2026-09-11T19:40:11.543791+00:00", "trade", 11.8715, 127.0]
["2026-09-11T19:40:12.002523+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.002532+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.002952+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.003054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.003502+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.019604+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.068765+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.068802+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.068889+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.075913+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.244979+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.245483+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.280589+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:12.280974+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.280987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.285625+00:00", "trade", 11.8677, 25.0]
["2026-09-11T19:40:12.293242+00:00", "trade", 11.864, 315.0]
["2026-09-11T19:40:12.584944+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.807276+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.808017+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.808481+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.885804+00:00", "trade", 11.8662, 800.0]
["2026-09-11T19:40:12.886618+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.896480+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:12.896712+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.049820+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.050449+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.051261+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.275350+00:00", "trade", 11.8715, 1.0]
["2026-09-11T19:40:13.281714+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.282252+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.282561+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:13.282716+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.282733+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.282959+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.282984+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.283009+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.283028+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.283167+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.284642+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.375230+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.375278+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.528917+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.550882+00:00", "trade", 11.8684, 18.0]
["2026-09-11T19:40:13.561804+00:00", "trade", 11.8684, 19.0]
["2026-09-11T19:40:13.563826+00:00", "trade", 11.8684, 48.0]
["2026-09-11T19:40:13.727200+00:00", "trade", 11.87, 38.0]
["2026-09-11T19:40:13.727882+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:13.770608+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:14.610156+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:14.905530+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:14.978510+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:15.309378+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:15.309615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:15.310338+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:15.310406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:15.312328+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:15.312785+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:15.497301+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:15.538547+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:15.573452+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.131528+00:00", "trade", 11.87, 1000.0]
["2026-09-11T19:40:16.132527+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.132987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.133050+00:00", "trade", 11.87, 96.0]
["2026-09-11T19:40:16.133050+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.133506+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.133520+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.133530+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.133547+00:00", "trade", 11.8685, 1000.0]
["2026-09-11T19:40:16.134803+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.269021+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.368453+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.444900+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.445047+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.445358+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.445376+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.455312+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.455327+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.467413+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.467415+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:16.467434+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:40:16.467441+00:00", "trade", 11.87, 99.0]
["2026-09-11T19:40:16.467442+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:16.467443+00:00", "trade", 11.87, 798.0]
["2026-09-11T19:40:16.467444+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.467445+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:40:16.467449+00:00", "trade", 11.87, 99.0]
["2026-09-11T19:40:16.467449+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:16.467451+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:16.467451+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.467452+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:16.467456+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:16.467458+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.467708+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.467782+00:00", "trade", 11.87, 60.0]
["2026-09-11T19:40:16.468019+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:16.468021+00:00", "trade", 11.87, 68.0]
["2026-09-11T19:40:16.468021+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:40:16.468021+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.468022+00:00", "trade", 11.87, 163.0]
["2026-09-11T19:40:16.468052+00:00", "trade", 11.87, 57.0]
["2026-09-11T19:40:16.468080+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:40:16.468091+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:16.468093+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:40:16.468096+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.468269+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:16.468334+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.468392+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.468946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.468972+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.469053+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.469136+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.469331+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.469428+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:40:16.469582+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.469745+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.469803+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.470033+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.470513+00:00", "trade", 11.87, 92.0]
["2026-09-11T19:40:16.477838+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.488507+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.490890+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.518108+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.518169+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.518222+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:16.518553+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.518563+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.518574+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.518581+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.519208+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.519666+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.536242+00:00", "trade", 11.865, 612.0]
["2026-09-11T19:40:16.536822+00:00", "trade", 11.865, 376.0]
["2026-09-11T19:40:16.537299+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.538136+00:00", "trade", 11.87, 47.0]
["2026-09-11T19:40:16.538136+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.538581+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.538595+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.645242+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.645727+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.659401+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.726250+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.726288+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.776556+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.776815+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.777290+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.844335+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:16.844350+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.018587+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.019537+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.019544+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.350093+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.350317+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.351038+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.516586+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.517499+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.517976+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.518444+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.518457+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.518471+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.568875+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.569163+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.569793+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.569814+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.676254+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:17.889283+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.087653+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.133344+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.133735+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.133750+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.134176+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.204210+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.204260+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.204504+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.204578+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.214462+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.214479+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.214936+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368271+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368278+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368284+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368290+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:18.368300+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:18.368726+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368743+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368751+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368765+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368804+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368811+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368819+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.368880+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.370254+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.370676+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.663493+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.663641+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.664084+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.706972+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.706996+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.708778+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.709239+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.709251+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.750926+00:00", "trade", 11.87, 9.0]
["2026-09-11T19:40:18.751685+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.771859+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.910703+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.910728+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.910953+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.910970+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.911009+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.911406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.914982+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:18.915004+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.023191+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.023307+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.083036+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.083226+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.416056+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.535441+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.551472+00:00", "trade", 11.8699, 836.0]
["2026-09-11T19:40:19.552261+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.552949+00:00", "trade", 11.87, 52.0]
["2026-09-11T19:40:19.552951+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.780211+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.780212+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:40:19.780214+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.780215+00:00", "trade", 11.87, 70.0]
["2026-09-11T19:40:19.780218+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:40:19.780249+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:40:19.780696+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.780805+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.781970+00:00", "trade", 11.87, 45.0]
["2026-09-11T19:40:19.782385+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782399+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782405+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782412+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782419+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782425+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782432+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782439+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782445+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782452+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782465+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782471+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782478+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782484+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.782491+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.782491+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.782504+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.782695+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.782707+00:00", "trade", 11.87, 48.0]
["2026-09-11T19:40:19.782820+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.782872+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:19.782878+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.782898+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.782986+00:00", "trade", 11.87, 29.0]
["2026-09-11T19:40:19.783035+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.783069+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.783148+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:19.783335+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:19.783422+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.783669+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:19.783673+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.783677+00:00", "trade", 11.87, 148.0]
["2026-09-11T19:40:19.783787+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.783880+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:19.784018+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:40:19.784117+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.784133+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.784148+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.784162+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.784173+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.784185+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.784197+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.784401+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:40:19.784594+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.784645+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.784948+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.784966+00:00", "trade", 11.87, 11.0]
["2026-09-11T19:40:19.785325+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.785345+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.785509+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.785761+00:00", "trade", 11.875, 44.0]
["2026-09-11T19:40:19.785900+00:00", "trade", 11.875, 122.0]
["2026-09-11T19:40:19.785994+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.786284+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.786297+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.786349+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.786404+00:00", "trade", 11.875, 153.0]
["2026-09-11T19:40:19.786470+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.786645+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.790277+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.796672+00:00", "trade", 11.875, 230.0]
["2026-09-11T19:40:19.797650+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.802605+00:00", "trade", 11.87, 8.0]
["2026-09-11T19:40:19.812855+00:00", "trade", 11.87, 700.0]
["2026-09-11T19:40:19.813263+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.813270+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.814133+00:00", "trade", 11.875, 59.0]
["2026-09-11T19:40:19.870341+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903404+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903457+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903528+00:00", "trade", 11.87, 900.0]
["2026-09-11T19:40:19.903548+00:00", "trade", 11.87, 1.0]
["2026-09-11T19:40:19.903589+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:19.903592+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.903604+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:40:19.903620+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.903630+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903636+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903643+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903650+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903657+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903665+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903671+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903678+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903684+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.903684+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.903685+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903691+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903697+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903704+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903710+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903717+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903724+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903726+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903732+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903913+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903966+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:40:19.903977+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.903984+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.903991+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.903999+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904006+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904013+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904019+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904026+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904032+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904039+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904046+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904052+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904059+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904067+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904072+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.904074+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904075+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904076+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:19.904081+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:40:19.904082+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904095+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904101+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904108+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904122+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904145+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904149+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904157+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904167+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904174+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904188+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904206+00:00", "trade", 11.87, 154.0]
["2026-09-11T19:40:19.904257+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904265+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904271+00:00", "trade", 11.87, 30.0]
["2026-09-11T19:40:19.904273+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904278+00:00", "trade", 11.87, 188.0]
["2026-09-11T19:40:19.904279+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904286+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904293+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904300+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904306+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904313+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904324+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904346+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904388+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904449+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904523+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904590+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904795+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904813+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.904835+00:00", "trade", 11.87, 50.0]
["2026-09-11T19:40:19.904942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.905128+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.905521+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.905660+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.905936+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.906604+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.908555+00:00", "trade", 11.87, 45.0]
["2026-09-11T19:40:19.908555+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.909023+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.909327+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.909520+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.910060+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.923767+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.923993+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.927189+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.927398+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:19.946352+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.004434+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.004908+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.383907+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.384115+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.384452+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.384660+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.405038+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.406982+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.407495+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.470094+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.516210+00:00", "trade", 11.865, 24.0]
["2026-09-11T19:40:20.516899+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.517372+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.517397+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.566377+00:00", "trade", 11.8621, 6.0]
["2026-09-11T19:40:20.566472+00:00", "trade", 11.8621, 4.0]
["2026-09-11T19:40:20.657384+00:00", "trade", 11.8622, 190.0]
["2026-09-11T19:40:20.660431+00:00", "trade", 11.8641, 3.0]
["2026-09-11T19:40:20.660888+00:00", "trade", 11.8621, 82.0]
["2026-09-11T19:40:20.662747+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.663139+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.717428+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.718029+00:00", "trade", 11.865, 800.0]
["2026-09-11T19:40:20.742704+00:00", "trade", 11.865, 130.0]
["2026-09-11T19:40:20.744001+00:00", "trade", 11.865, 43.0]
["2026-09-11T19:40:20.744046+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.744105+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.744878+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.745105+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.745566+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.752922+00:00", "trade", 11.8641, 3.0]
["2026-09-11T19:40:20.753175+00:00", "trade", 11.8611, 2.0]
["2026-09-11T19:40:20.753624+00:00", "trade", 11.8679, 3.0]
["2026-09-11T19:40:20.753700+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:20.753759+00:00", "trade", 11.8718, 4.0]
["2026-09-11T19:40:20.933461+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:40:21.012538+00:00", "trade", 11.865, 37.0]
["2026-09-11T19:40:21.089882+00:00", "trade", 11.8601, 8000.0]
["2026-09-11T19:40:21.091795+00:00", "trade", 11.865, 36.0]
["2026-09-11T19:40:21.099020+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:40:21.381209+00:00", "trade", 11.8713, 1.0]
["2026-09-11T19:40:22.039081+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:24.150586+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:40:24.466117+00:00", "trade", 11.8715, 3.0]
["2026-09-11T19:40:25.422835+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:40:26.677462+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:26.677922+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:26.827638+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:27.273931+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:40:27.273992+00:00", "trade", 11.865, 2.0]
["2026-09-11T19:40:27.273993+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:40:27.274389+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:27.274500+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:27.275085+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:27.275537+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:27.325666+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:28.448973+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:28.448998+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:28.449606+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:28.450361+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:28.450401+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:28.451244+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:29.733961+00:00", "trade", 11.8679, 100.0]
["2026-09-11T19:40:31.363197+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:31.363656+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:31.364330+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:33.372351+00:00", "trade", 11.8714, 100.0]
["2026-09-11T19:40:33.481408+00:00", "trade", 11.8714, 1.0]
["2026-09-11T19:40:33.732547+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:40:33.732740+00:00", "trade", 11.87, 43.0]
["2026-09-11T19:40:34.399415+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:40:34.903834+00:00", "trade", 11.8701, 1.0]
["2026-09-11T19:40:35.140217+00:00", "trade", 11.8714, 2.0]
["2026-09-11T19:40:35.295794+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:35.296175+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:35.296635+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:35.554627+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:35.632348+00:00", "trade", 11.864, 91.0]
["2026-09-11T19:40:35.855922+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:35.951845+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:35.964889+00:00", "trade", 11.8631, 25.0]
["2026-09-11T19:40:35.985551+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:35.985953+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:35.986000+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:35.986409+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:36.080615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:36.469524+00:00", "trade", 11.86, 7.0]
["2026-09-11T19:40:36.597185+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:36.707067+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:37.674683+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:37.674712+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:37.675143+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:37.675665+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:37.695743+00:00", "trade", 11.8699, 836.0]
["2026-09-11T19:40:37.697150+00:00", "trade", 11.87, 67.0]
["2026-09-11T19:40:37.697759+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:37.995496+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.027937+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:40:38.031347+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.032646+00:00", "trade", 11.865, 19.0]
["2026-09-11T19:40:38.037719+00:00", "trade", 11.865, 2.0]
["2026-09-11T19:40:38.043609+00:00", "trade", 11.865, 3.0]
["2026-09-11T19:40:38.048957+00:00", "trade", 11.865, 12.0]
["2026-09-11T19:40:38.266744+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.266769+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.267586+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.269274+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.269369+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.270044+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.270052+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.270114+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.270990+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.271419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.311802+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.322040+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.322503+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.338907+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.354324+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.354341+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.410978+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.411433+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:38.483873+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.017368+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.027243+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.027324+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.150232+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.150240+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.232689+00:00", "trade", 11.8703, 1.0]
["2026-09-11T19:40:39.310566+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.310613+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.310635+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.311125+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.312746+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.636491+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.636518+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.717386+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:40:39.740185+00:00", "trade", 11.865, 500.0]
["2026-09-11T19:40:39.742897+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:40:39.743122+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:40:39.879928+00:00", "trade", 11.87, 70.0]
["2026-09-11T19:40:39.881268+00:00", "trade", 11.87, 43.0]
["2026-09-11T19:40:39.881786+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:39.882242+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.008665+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.009250+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.044669+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.048328+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.049160+00:00", "trade", 11.865, 25.0]
["2026-09-11T19:40:40.050321+00:00", "trade", 11.865, 71.0]
["2026-09-11T19:40:40.051553+00:00", "trade", 11.865, 80.0]
["2026-09-11T19:40:40.052418+00:00", "trade", 11.865, 29.0]
["2026-09-11T19:40:40.052887+00:00", "trade", 11.865, 21.0]
["2026-09-11T19:40:40.053114+00:00", "trade", 11.865, 14.0]
["2026-09-11T19:40:40.053631+00:00", "trade", 11.865, 11.0]
["2026-09-11T19:40:40.053875+00:00", "trade", 11.865, 8.0]
["2026-09-11T19:40:40.057926+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:40:40.057940+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:40:40.057946+00:00", "trade", 11.865, 28.0]
["2026-09-11T19:40:40.058829+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.058884+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.059002+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.059135+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.059166+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.059244+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.059245+00:00", "trade", 11.865, 13.0]
["2026-09-11T19:40:40.059263+00:00", "trade", 11.865, 78.0]
["2026-09-11T19:40:40.059266+00:00", "trade", 11.865, 122.0]
["2026-09-11T19:40:40.059366+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.060004+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.060260+00:00", "trade", 11.87, 46.0]
["2026-09-11T19:40:40.060781+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.062446+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.064135+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:40:40.065638+00:00", "trade", 11.8661, 100.0]
["2026-09-11T19:40:40.118616+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.118629+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.222829+00:00", "trade", 11.8676, 40.0]
["2026-09-11T19:40:40.286396+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:40:40.286459+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:40:40.295591+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.295731+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:40:40.296479+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.297978+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:40:40.299316+00:00", "trade", 11.87, 85.0]
["2026-09-11T19:40:40.299589+00:00", "trade", 11.8661, 400.0]
["2026-09-11T19:40:40.299809+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.305072+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.308820+00:00", "trade", 11.865, 178.0]
["2026-09-11T19:40:40.336213+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.336434+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.336486+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.336942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.435904+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:40.806426+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:41.215361+00:00", "trade", 11.865, 2.0]
["2026-09-11T19:40:41.311218+00:00", "trade", 11.865, 404.0]
["2026-09-11T19:40:41.311221+00:00", "trade", 11.865, 54.0]
["2026-09-11T19:40:41.312753+00:00", "trade", 11.87, 43.0]
["2026-09-11T19:40:41.312756+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:41.312816+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:41.312822+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:41.313617+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:41.829909+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:41.830199+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:42.294396+00:00", "trade", 11.8662, 31.0]
["2026-09-11T19:40:42.979337+00:00", "trade", 11.8714, 1.0]
["2026-09-11T19:40:43.448380+00:00", "trade", 11.8662, 19.0]
["2026-09-11T19:40:44.140500+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.140509+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.140998+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.225578+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.522706+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.550316+00:00", "trade", 11.8676, 25.0]
["2026-09-11T19:40:44.727949+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.728033+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.728102+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.728112+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.728204+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.730814+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.735578+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.736031+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.736544+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.736756+00:00", "trade", 11.865, 107.0]
["2026-09-11T19:40:44.737437+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.787178+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:44.815753+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:45.059552+00:00", "trade", 11.8709, 1.0]
["2026-09-11T19:40:45.174160+00:00", "trade", 11.8706, 5.0]
["2026-09-11T19:40:45.512820+00:00", "trade", 11.8676, 100.0]
["2026-09-11T19:40:45.517510+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:45.574363+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.522596+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.522681+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.522695+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.522744+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.530206+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.567504+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.643919+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.644361+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.644820+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.645288+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.801421+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:46.821256+00:00", "trade", 11.8704, 1000.0]
["2026-09-11T19:40:46.823427+00:00", "trade", 11.8704, 100.0]
["2026-09-11T19:40:46.823724+00:00", "trade", 11.8704, 600.0]
["2026-09-11T19:40:47.057231+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.057682+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.060296+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.066133+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.066245+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.305527+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.336251+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.423837+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.423838+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:40:47.423839+00:00", "trade", 11.86, 130.0]
["2026-09-11T19:40:47.423841+00:00", "trade", 11.86, 1000.0]
["2026-09-11T19:40:47.423842+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:40:47.423845+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.423845+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.423848+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.423848+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:40:47.423852+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.423860+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:40:47.423862+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:40:47.423871+00:00", "trade", 11.86, 98.0]
["2026-09-11T19:40:47.423957+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.423964+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.423972+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.423985+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.423992+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.423998+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424004+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424011+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424024+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424033+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424183+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424199+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424210+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424221+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424238+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424271+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424281+00:00", "trade", 11.86, 42.0]
["2026-09-11T19:40:47.424287+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424287+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:40:47.424288+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:40:47.424291+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424297+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:40:47.424307+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424308+00:00", "trade", 11.86, 75.0]
["2026-09-11T19:40:47.424308+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:40:47.424309+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424311+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:40:47.424313+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:40:47.424313+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:40:47.424316+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:40:47.424316+00:00", "trade", 11.86, 70.0]
["2026-09-11T19:40:47.424318+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:40:47.424318+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:40:47.424325+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424339+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424347+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424347+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424392+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:40:47.424419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424463+00:00", "trade", 11.86, 23.0]
["2026-09-11T19:40:47.424468+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:40:47.424480+00:00", "trade", 11.86, 72.0]
["2026-09-11T19:40:47.424481+00:00", "trade", 11.86, 38.0]
["2026-09-11T19:40:47.424481+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424504+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:40:47.424566+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:40:47.424604+00:00", "trade", 11.86, 44.0]
["2026-09-11T19:40:47.424624+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424631+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424638+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424645+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424651+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424658+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424665+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424672+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424678+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424686+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424692+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424699+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424705+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424706+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424712+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424724+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:40:47.424726+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:40:47.424727+00:00", "trade", 11.86, 62.0]
["2026-09-11T19:40:47.424728+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.424728+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424731+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424737+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424748+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424782+00:00", "trade", 11.86, 56.0]
["2026-09-11T19:40:47.424797+00:00", "trade", 11.855, 458.0]
["2026-09-11T19:40:47.424822+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424826+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:40:47.424835+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424843+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424849+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424859+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424867+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424882+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424890+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424897+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424900+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424910+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424933+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424955+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424963+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.424989+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.425015+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.425343+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.425381+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.425420+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.425992+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.425995+00:00", "trade", 11.86, 5.0]
["2026-09-11T19:40:47.426097+00:00", "trade", 11.86, 320.0]
["2026-09-11T19:40:47.426193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.427026+00:00", "trade", 11.86, 81.0]
["2026-09-11T19:40:47.427029+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.427925+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:40:47.428122+00:00", "trade", 11.86, 19.0]
["2026-09-11T19:40:47.428126+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:40:47.428128+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.428404+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.428739+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.428981+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:40:47.429183+00:00", "trade", 11.86, 44.0]
["2026-09-11T19:40:47.430409+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:40:47.430864+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:40:47.430925+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:40:47.431300+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:40:47.432546+00:00", "trade", 11.86, 36.0]
["2026-09-11T19:40:47.432553+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.432556+00:00", "trade", 11.86, 35.0]
["2026-09-11T19:40:47.434899+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:40:47.453630+00:00", "trade", 11.855, 629.0]
["2026-09-11T19:40:47.453982+00:00", "trade", 11.855, 622.0]
["2026-09-11T19:40:47.455369+00:00", "trade", 11.86, 57.0]
["2026-09-11T19:40:47.469195+00:00", "trade", 11.855, 24.0]
["2026-09-11T19:40:47.541088+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:40:47.928010+00:00", "trade", 11.8501, 8000.0]
["2026-09-11T19:40:47.928620+00:00", "trade", 11.8578, 73.0]
["2026-09-11T19:40:47.929406+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.929407+00:00", "trade", 11.86, 38.0]
["2026-09-11T19:40:47.934949+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.935407+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:47.935884+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:40:47.939228+00:00", "trade", 11.86, 201.0]
["2026-09-11T19:40:48.423853+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:48.424326+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:48.424783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:48.580294+00:00", "trade", 11.8599, 8000.0]
["2026-09-11T19:40:48.581268+00:00", "trade", 11.86, 42.0]
["2026-09-11T19:40:48.581697+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:48.596297+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:40:48.783092+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:49.250878+00:00", "trade", 11.8673, 21.0]
["2026-09-11T19:40:49.507171+00:00", "trade", 11.8653, 2.0]
["2026-09-11T19:40:49.517861+00:00", "trade", 11.8653, 1.0]
["2026-09-11T19:40:50.559490+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:40:52.190565+00:00", "trade", 11.8684, 2.0]
["2026-09-11T19:40:52.611458+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:52.784258+00:00", "trade", 11.855, 56.0]
["2026-09-11T19:40:52.846267+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:54.720317+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:40:54.903279+00:00", "trade", 11.858, 50.0]
["2026-09-11T19:40:55.722728+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.010629+00:00", "trade", 11.8541, 500.0]
["2026-09-11T19:40:56.011954+00:00", "trade", 11.86, 47.0]
["2026-09-11T19:40:56.463260+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.473710+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.473749+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.473825+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.474039+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.474214+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.475931+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.476087+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.476413+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.480080+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.480561+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.481146+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.481479+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.482193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.483961+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.486054+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.489196+00:00", "trade", 11.855, 343.0]
["2026-09-11T19:40:56.572705+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.572712+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.572782+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.572850+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.573635+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.573762+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.624528+00:00", "trade", 11.8684, 1.0]
["2026-09-11T19:40:56.674210+00:00", "trade", 11.855, 33.0]
["2026-09-11T19:40:56.674639+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.675939+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.692613+00:00", "trade", 11.86, 323.0]
["2026-09-11T19:40:56.735440+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:40:56.736839+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:40:56.737313+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.737326+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.737345+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.737352+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.737670+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.737891+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.737953+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.738268+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.764051+00:00", "trade", 11.851, 500.0]
["2026-09-11T19:40:56.765044+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.813413+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.856667+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.857172+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:56.858035+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:57.020557+00:00", "trade", 11.8641, 10.0]
["2026-09-11T19:40:57.046524+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:57.205799+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:57.213148+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:57.239088+00:00", "trade", 11.855, 67.0]
["2026-09-11T19:40:57.302134+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:40:57.303525+00:00", "trade", 11.855, 44.0]
["2026-09-11T19:40:57.351868+00:00", "trade", 11.8591, 150.0]
["2026-09-11T19:40:57.459714+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:57.460255+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:57.923221+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:40:57.923687+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:57.923709+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:58.250647+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:58.780020+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:58.780806+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:58.793275+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:58.794000+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:58.827594+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:58.827607+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:58.853316+00:00", "trade", 11.8501, 3.0]
["2026-09-11T19:40:58.876889+00:00", "trade", 11.8501, 1.0]
["2026-09-11T19:40:58.884489+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.069535+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.097212+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.188670+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.188684+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.206837+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.206838+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:40:59.206857+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:40:59.207740+00:00", "trade", 11.85, 323.0]
["2026-09-11T19:40:59.207848+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.208238+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.687839+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.713890+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:40:59.713891+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:40:59.714593+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.714842+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.715072+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.715091+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.715508+00:00", "trade", 11.855, 45.0]
["2026-09-11T19:40:59.715598+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:40:59.720033+00:00", "trade", 11.855, 59.0]
["2026-09-11T19:40:59.770170+00:00", "trade", 11.8541, 1.0]
["2026-09-11T19:40:59.835785+00:00", "trade", 11.855, 2000.0]
["2026-09-11T19:40:59.837634+00:00", "trade", 11.855, 86.0]
["2026-09-11T19:40:59.960249+00:00", "trade", 11.86, 385.0]
["2026-09-11T19:40:59.965661+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.007334+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.017795+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.017821+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.018158+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.125012+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.515558+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.516273+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.553266+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.553555+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.568650+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.569267+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.569719+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.657350+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.684697+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:00.685154+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:01.023769+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:01.115226+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:41:01.115972+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:01.229432+00:00", "trade", 11.85, 385.0]
["2026-09-11T19:41:01.230142+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:01.570218+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:01.897186+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:01.940559+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:01.941010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:02.305841+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:02.305894+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:02.331073+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:02.331088+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:02.373944+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:02.484516+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:02.612503+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:02.690212+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:02.960456+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.092954+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.093718+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.122527+00:00", "trade", 11.855, 6000.0]
["2026-09-11T19:41:03.123134+00:00", "trade", 11.8568, 67.0]
["2026-09-11T19:41:03.123937+00:00", "trade", 11.855, 86.0]
["2026-09-11T19:41:03.130776+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:41:03.325813+00:00", "trade", 11.8671, 100.0]
["2026-09-11T19:41:03.329679+00:00", "trade", 11.863, 2.0]
["2026-09-11T19:41:03.517253+00:00", "trade", 11.8501, 500.0]
["2026-09-11T19:41:03.611705+00:00", "trade", 11.8501, 500.0]
["2026-09-11T19:41:03.663855+00:00", "trade", 11.85, 733.0]
["2026-09-11T19:41:03.663855+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663857+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:41:03.663858+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:41:03.663862+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663869+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663942+00:00", "trade", 11.85, 130.0]
["2026-09-11T19:41:03.663944+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663947+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:03.663952+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663958+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663972+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663978+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663985+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663991+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.663999+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.664006+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.664013+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.664020+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.664027+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.664034+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.664041+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.664047+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.664053+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:03.664060+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664068+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664075+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:41:03.664075+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664082+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664089+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664096+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664103+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664110+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664116+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664123+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664129+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664142+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664155+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664163+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664182+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664205+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664218+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664231+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664250+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664319+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:03.664332+00:00", "trade", 11.85, 53.0]
["2026-09-11T19:41:03.664332+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:03.664339+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:03.664365+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:03.664367+00:00", "trade", 11.85, 5.0]
["2026-09-11T19:41:03.664373+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664442+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664461+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664485+00:00", "trade", 11.8569, 50.0]
["2026-09-11T19:41:03.664510+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664580+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664588+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664637+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664659+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664666+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664888+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.664915+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.665010+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.665639+00:00", "trade", 11.85, 93.0]
["2026-09-11T19:41:03.665699+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.667937+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.668622+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.673187+00:00", "trade", 11.845, 15.0]
["2026-09-11T19:41:03.678179+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:41:03.685142+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.697843+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.697868+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:03.925023+00:00", "trade", 11.8676, 2.0]
["2026-09-11T19:41:03.997469+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:04.035717+00:00", "trade", 11.845, 4000.0]
["2026-09-11T19:41:04.036645+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:41:04.037073+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:04.044077+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:04.045008+00:00", "trade", 11.845, 85.0]
["2026-09-11T19:41:04.302101+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:04.353229+00:00", "trade", 11.845, 79.0]
["2026-09-11T19:41:04.354016+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:04.354412+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:04.571789+00:00", "trade", 11.8669, 100.0]
["2026-09-11T19:41:04.739171+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:04.933386+00:00", "trade", 11.845, 4000.0]
["2026-09-11T19:41:04.934010+00:00", "trade", 11.8537, 52.0]
["2026-09-11T19:41:04.934689+00:00", "trade", 11.85, 78.0]
["2026-09-11T19:41:04.940906+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:05.542839+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.543125+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.543176+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.543343+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.543448+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.543614+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.543665+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.552092+00:00", "trade", 11.8423, 1.0]
["2026-09-11T19:41:05.659556+00:00", "trade", 11.8499, 500.0]
["2026-09-11T19:41:05.660802+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.662452+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.688353+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.699998+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:05.816105+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:06.938892+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:06.939359+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:06.939633+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:06.940091+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.058201+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.058655+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.412742+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.413191+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.419272+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.531385+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.531411+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.531422+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.531437+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.531927+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.531930+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.531943+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.533977+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.534427+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.601994+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:41:07.602746+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.603218+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.637159+00:00", "trade", 11.845, 2000.0]
["2026-09-11T19:41:07.638464+00:00", "trade", 11.845, 25.0]
["2026-09-11T19:41:07.639176+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.639459+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.639629+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.645167+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:07.668851+00:00", "trade", 11.8585, 1.0]
["2026-09-11T19:41:07.875391+00:00", "trade", 11.845, 31.0]
["2026-09-11T19:41:07.881447+00:00", "trade", 11.845, 3.0]
["2026-09-11T19:41:07.884778+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:41:07.887776+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:41:07.949889+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.949917+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:07.950627+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.075099+00:00", "trade", 11.84, 18.0]
["2026-09-11T19:41:08.075608+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.075616+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.095378+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.111762+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.112071+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.120603+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.130978+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.131143+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.131598+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.131652+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.244035+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.244060+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.244553+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.245010+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.280200+00:00", "trade", 11.8671, 1.0]
["2026-09-11T19:41:08.280982+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.701768+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.701794+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.702318+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.703259+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:08.921293+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:09.339782+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:09.514513+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:09.514553+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:09.696258+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:09.696283+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:09.697239+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:09.697305+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:09.697331+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:09.856720+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:09.857587+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:09.951768+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:10.028067+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:10.182115+00:00", "trade", 11.8669, 4.0]
["2026-09-11T19:41:12.070692+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:12.070706+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:12.108716+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:12.108741+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:12.119254+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:12.178419+00:00", "trade", 11.8669, 1.0]
["2026-09-11T19:41:13.237553+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:13.237580+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:13.238104+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:14.268502+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:14.269829+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:14.269855+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:14.270634+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:14.547248+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:14.547705+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:14.548165+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:14.548691+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:14.937811+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.247664+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.369435+00:00", "trade", 11.8667, 100.0]
["2026-09-11T19:41:15.386406+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.464609+00:00", "trade", 11.84, 50.0]
["2026-09-11T19:41:15.464990+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.465039+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.465071+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.465116+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.465351+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.503841+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.580186+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.618990+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:15.619463+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:16.170277+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:16.529523+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:16.817626+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:16.856185+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:16.948571+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:41:16.948593+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:41:16.948605+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:16.949207+00:00", "trade", 11.8463, 51.0]
["2026-09-11T19:41:16.949384+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:16.949775+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:16.950117+00:00", "trade", 11.845, 63.0]
["2026-09-11T19:41:16.950626+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:16.950633+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.262437+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.262445+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.262887+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.262911+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.451999+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.452524+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.537837+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.538287+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.567621+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.567872+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.568325+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.568771+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.958507+00:00", "trade", 11.84, 3.0]
["2026-09-11T19:41:17.980998+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:17.981291+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:18.069531+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:18.069545+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:18.114927+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:18.115374+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:18.351433+00:00", "trade", 11.8401, 10.0]
["2026-09-11T19:41:18.755088+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:18.755140+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:18.755592+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:18.755618+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.336321+00:00", "trade", 11.85, 192.0]
["2026-09-11T19:41:19.617304+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.617305+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:41:19.617325+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:41:19.617445+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.617996+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.618017+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.618033+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.618058+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.618604+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.619051+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.619292+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.631527+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.631965+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.652984+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.652997+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.653444+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:19.741591+00:00", "trade", 11.84, 96.0]
["2026-09-11T19:41:19.741655+00:00", "trade", 11.84, 96.0]
["2026-09-11T19:41:19.959825+00:00", "trade", 11.8427, 45.0]
["2026-09-11T19:41:20.151744+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:41:20.153074+00:00", "trade", 11.845, 43.0]
["2026-09-11T19:41:20.159872+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.160292+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.160329+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.190438+00:00", "trade", 11.8666, 75.0]
["2026-09-11T19:41:20.192744+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.313680+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.314423+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.314886+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.315346+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.359001+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.420863+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:20.790807+00:00", "trade", 11.8662, 1.0]
["2026-09-11T19:41:21.116747+00:00", "trade", 11.866, 2.0]
["2026-09-11T19:41:21.956030+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:22.149357+00:00", "trade", 11.84, 51.0]
["2026-09-11T19:41:22.246980+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:22.608499+00:00", "trade", 11.8622, 62.0]
["2026-09-11T19:41:22.654144+00:00", "trade", 11.84, 50.0]
["2026-09-11T19:41:22.654169+00:00", "trade", 11.845, 50.0]
["2026-09-11T19:41:22.654282+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:22.654296+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:22.654738+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:22.654746+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:22.774174+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:22.774390+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:22.774633+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.163303+00:00", "trade", 11.866, 100.0]
["2026-09-11T19:41:23.164554+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.165323+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.464482+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.464961+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.465417+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.644082+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.690795+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.720544+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.735220+00:00", "trade", 11.84, 99.0]
["2026-09-11T19:41:23.736359+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.741046+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.794507+00:00", "trade", 11.845, 99.0]
["2026-09-11T19:41:23.795185+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.937957+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:23.938167+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.113302+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.117242+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.117249+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.117699+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.226388+00:00", "trade", 11.8666, 100.0]
["2026-09-11T19:41:24.654531+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.654996+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.662906+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.918471+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:41:24.918902+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.918922+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.919215+00:00", "trade", 11.84, 130.0]
["2026-09-11T19:41:24.919394+00:00", "trade", 11.84, 99.0]
["2026-09-11T19:41:24.928905+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:24.981454+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:25.007250+00:00", "trade", 11.8405, 99.0]
["2026-09-11T19:41:25.040363+00:00", "trade", 11.8644, 16.0]
["2026-09-11T19:41:25.269746+00:00", "trade", 11.84, 50.0]
["2026-09-11T19:41:25.270098+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:25.270105+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:25.270543+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:25.271674+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:25.279661+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:25.279670+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:25.373648+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:25.950552+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:41:26.048477+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.194164+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.211002+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.211008+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.211029+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.211731+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.212187+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.212200+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.212478+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.226547+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:26.370153+00:00", "trade", 11.8441, 50.0]
["2026-09-11T19:41:27.402056+00:00", "trade", 11.8458, 100.0]
["2026-09-11T19:41:28.048161+00:00", "trade", 11.8463, 1000.0]
["2026-09-11T19:41:28.049403+00:00", "trade", 11.85, 88.0]
["2026-09-11T19:41:29.430857+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:41:29.431592+00:00", "trade", 11.85, 38.0]
["2026-09-11T19:41:29.585381+00:00", "trade", 11.8642, 19.0]
["2026-09-11T19:41:29.641430+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:29.641890+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:29.642168+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:30.047487+00:00", "trade", 11.8642, 100.0]
["2026-09-11T19:41:31.388946+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:41:31.389030+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:31.389086+00:00", "trade", 11.845, 225.0]
["2026-09-11T19:41:31.391165+00:00", "trade", 11.85, 49.0]
["2026-09-11T19:41:31.391594+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.407996+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:31.416648+00:00", "trade", 11.845, 48.0]
["2026-09-11T19:41:31.420535+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:41:31.423324+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:31.424729+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.425107+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.426910+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:31.426911+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:41:31.429091+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:31.430590+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:41:31.431904+00:00", "trade", 11.85, 64.0]
["2026-09-11T19:41:31.431905+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.431963+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.432353+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.488250+00:00", "trade", 11.845, 297.0]
["2026-09-11T19:41:31.559811+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:41:31.581681+00:00", "trade", 11.85, 343.0]
["2026-09-11T19:41:31.583026+00:00", "trade", 11.85, 43.0]
["2026-09-11T19:41:31.583035+00:00", "trade", 11.85, 5.0]
["2026-09-11T19:41:31.583534+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.583558+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.583799+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:31.584298+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.600253+00:00", "trade", 11.845, 10.0]
["2026-09-11T19:41:31.743553+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:31.804141+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:31.804200+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:41:31.830301+00:00", "trade", 11.8423, 67.0]
["2026-09-11T19:41:32.079040+00:00", "trade", 11.8646, 1.0]
["2026-09-11T19:41:32.939386+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:32.941635+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:41:33.094288+00:00", "trade", 11.8644, 2.0]
["2026-09-11T19:41:33.315921+00:00", "trade", 11.845, 6000.0]
["2026-09-11T19:41:33.316953+00:00", "trade", 11.85, 74.0]
["2026-09-11T19:41:33.316986+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.317021+00:00", "trade", 11.85, 17.0]
["2026-09-11T19:41:33.317026+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.317401+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.317452+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.317467+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.317480+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.324277+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:33.328415+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:41:33.328835+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.328842+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.328849+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.360253+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.384595+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.395675+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:33.666400+00:00", "trade", 11.8453, 28.0]
["2026-09-11T19:41:33.701538+00:00", "trade", 11.8642, 5.0]
["2026-09-11T19:41:34.069206+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:41:34.069269+00:00", "trade", 11.845, 370.0]
["2026-09-11T19:41:34.069634+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:41:34.069963+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.070921+00:00", "trade", 11.85, 44.0]
["2026-09-11T19:41:34.070922+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.071441+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.106196+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.219519+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.219699+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.250369+00:00", "trade", 11.8499, 8000.0]
["2026-09-11T19:41:34.250984+00:00", "trade", 11.8468, 70.0]
["2026-09-11T19:41:34.252102+00:00", "trade", 11.85, 34.0]
["2026-09-11T19:41:34.252103+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.252569+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.253988+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.260735+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:34.262232+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.348681+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.381816+00:00", "trade", 11.85, 343.0]
["2026-09-11T19:41:34.646178+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.646207+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.646344+00:00", "trade", 11.85, 47.0]
["2026-09-11T19:41:34.646352+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.646969+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.647044+00:00", "trade", 11.85, 153.0]
["2026-09-11T19:41:34.647480+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.648370+00:00", "trade", 11.8461, 100.0]
["2026-09-11T19:41:34.648556+00:00", "trade", 11.8461, 100.0]
["2026-09-11T19:41:34.648693+00:00", "trade", 11.8461, 47.0]
["2026-09-11T19:41:34.648934+00:00", "trade", 11.8461, 100.0]
["2026-09-11T19:41:34.649074+00:00", "trade", 11.8461, 153.0]
["2026-09-11T19:41:34.649174+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:41:34.650303+00:00", "trade", 11.85, 44.0]
["2026-09-11T19:41:34.650304+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:34.811140+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:34.811142+00:00", "trade", 11.85, 70.0]
["2026-09-11T19:41:34.811143+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:41:34.811145+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:41:34.811148+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.811148+00:00", "trade", 11.85, 771.0]
["2026-09-11T19:41:34.811150+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.811164+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:41:34.811178+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:41:34.811472+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:41:34.811525+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:41:34.811531+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.811534+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.811543+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:41:34.811588+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:41:34.811593+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:41:34.811612+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811615+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811625+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811632+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811638+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811638+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811645+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811648+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.811652+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811669+00:00", "trade", 11.85, 2233.0]
["2026-09-11T19:41:34.811682+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811701+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.811701+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811710+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811715+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811726+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811737+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811745+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811754+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811766+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811767+00:00", "trade", 11.85, 99.0]
["2026-09-11T19:41:34.811767+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:41:34.811769+00:00", "trade", 11.85, 112.0]
["2026-09-11T19:41:34.811769+00:00", "trade", 11.85, 29.0]
["2026-09-11T19:41:34.811771+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811773+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.811773+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811775+00:00", "trade", 11.85, 597.0]
["2026-09-11T19:41:34.811776+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.811776+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:34.811776+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811780+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811787+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811794+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811798+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:34.811798+00:00", "trade", 11.85, 344.0]
["2026-09-11T19:41:34.811798+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811802+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811808+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811815+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811821+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811828+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811835+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:34.811838+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:34.811838+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811841+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811848+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811855+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811862+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811869+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811875+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811882+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811888+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811889+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811895+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811909+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.811917+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812035+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812042+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812044+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812105+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:41:34.812165+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812291+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812295+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812311+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812409+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812418+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812495+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812714+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812734+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812781+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.812959+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.813198+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:34.813234+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.813242+00:00", "trade", 11.86, 81.0]
["2026-09-11T19:41:34.813997+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.814275+00:00", "trade", 11.86, 47.0]
["2026-09-11T19:41:34.814453+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.814984+00:00", "trade", 11.855, 92.0]
["2026-09-11T19:41:34.815749+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.817714+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:34.826041+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:41:34.826795+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:34.826961+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:41:34.860542+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.861013+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.911418+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.911447+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.913338+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.921995+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.935396+00:00", "trade", 11.8475, 38.0]
["2026-09-11T19:41:34.943128+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:34.985107+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:41:35.031923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:35.244221+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:35.390608+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:41:35.392125+00:00", "trade", 11.855, 45.0]
["2026-09-11T19:41:35.460429+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:35.465241+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:36.307027+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:36.314814+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:36.330045+00:00", "trade", 11.855, 8000.0]
["2026-09-11T19:41:36.330653+00:00", "trade", 11.8523, 56.0]
["2026-09-11T19:41:36.332001+00:00", "trade", 11.86, 33.0]
["2026-09-11T19:41:36.338620+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:41:36.631393+00:00", "trade", 11.861, 1.0]
["2026-09-11T19:41:36.766952+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:36.767793+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:37.388438+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:37.692493+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:37.718260+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:37.878358+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:41:37.883058+00:00", "trade", 11.855, 30.0]
["2026-09-11T19:41:37.886804+00:00", "trade", 11.855, 3.0]
["2026-09-11T19:41:37.890993+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:41:37.895338+00:00", "trade", 11.855, 31.0]
["2026-09-11T19:41:37.902322+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:38.009519+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:38.122560+00:00", "trade", 11.8577, 1.0]
["2026-09-11T19:41:38.573508+00:00", "trade", 11.8659, 3.0]
["2026-09-11T19:41:38.813096+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:41:39.413581+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:39.492887+00:00", "trade", 11.8503, 50.0]
["2026-09-11T19:41:39.548208+00:00", "trade", 11.855, 1000.0]
["2026-09-11T19:41:39.549562+00:00", "trade", 11.86, 48.0]
["2026-09-11T19:41:39.550085+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:39.584445+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:39.607733+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:39.618115+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:39.618573+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:39.650912+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:40.549793+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:40.550455+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:40.612118+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:40.617249+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:40.617741+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:40.787066+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:41.663757+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:41.967682+00:00", "trade", 11.855, 3.0]
["2026-09-11T19:41:44.128170+00:00", "trade", 11.8633, 2.0]
["2026-09-11T19:41:44.372313+00:00", "trade", 11.8661, 100.0]
["2026-09-11T19:41:44.545020+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:44.545812+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:44.624796+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:44.625285+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:44.695706+00:00", "trade", 11.8633, 1.0]
["2026-09-11T19:41:44.939614+00:00", "trade", 11.85, 18.0]
["2026-09-11T19:41:44.941312+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:44.941807+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:45.008760+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:45.009916+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:45.010334+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:45.069015+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:45.566713+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:45.567222+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:45.573530+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:45.993764+00:00", "trade", 11.855, 90.0]
["2026-09-11T19:41:46.390068+00:00", "trade", 11.855, 50.0]
["2026-09-11T19:41:46.573569+00:00", "trade", 11.855, 50.0]
["2026-09-11T19:41:46.664014+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:41:46.664164+00:00", "trade", 11.8503, 31.0]
["2026-09-11T19:41:46.737456+00:00", "trade", 11.855, 64.0]
["2026-09-11T19:41:46.751660+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:41:47.260158+00:00", "trade", 11.86, 18.0]
["2026-09-11T19:41:47.453047+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:47.454295+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:48.006271+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:48.209550+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:48.794450+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.774409+00:00", "trade", 11.85, 18.0]
["2026-09-11T19:41:49.775605+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.777324+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:41:49.918675+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.935771+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.936056+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.937604+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942055+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:41:49.942422+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942437+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942485+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942494+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942516+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942527+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942643+00:00", "trade", 11.85, 79.0]
["2026-09-11T19:41:49.942645+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:49.942646+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:41:49.942651+00:00", "trade", 11.85, 14.0]
["2026-09-11T19:41:49.942651+00:00", "trade", 11.85, 900.0]
["2026-09-11T19:41:49.942667+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:41:49.942686+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:41:49.942696+00:00", "trade", 11.85, 31.0]
["2026-09-11T19:41:49.942701+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:41:49.942706+00:00", "trade", 11.85, 40.0]
["2026-09-11T19:41:49.942706+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:49.942711+00:00", "trade", 11.85, 360.0]
["2026-09-11T19:41:49.942739+00:00", "trade", 11.85, 97.0]
["2026-09-11T19:41:49.942808+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:49.942808+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:41:49.942808+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:49.942826+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942845+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942852+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942858+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942865+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942871+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942877+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942884+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942890+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942897+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:41:49.942911+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942918+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942925+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942931+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942938+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942945+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942952+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942959+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942966+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942973+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942979+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942986+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942992+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.942999+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.943013+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.943019+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.943115+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.943122+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.943132+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:41:49.943133+00:00", "trade", 11.85, 80.0]
["2026-09-11T19:41:49.943133+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.943134+00:00", "trade", 11.85, 571.0]
["2026-09-11T19:41:49.943140+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.943149+00:00", "trade", 11.85, 549.0]
["2026-09-11T19:41:49.943163+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:41:49.943183+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:49.943183+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943343+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943364+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943382+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943398+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943405+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943408+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943465+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943485+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943502+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943509+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943516+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943523+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.943658+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.944058+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.944131+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.944371+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.944442+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.944574+00:00", "trade", 11.85, 70.0]
["2026-09-11T19:41:49.944645+00:00", "trade", 11.85, 5.0]
["2026-09-11T19:41:49.944725+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:41:49.945030+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.946666+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:41:49.946871+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:49.947466+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:49.952856+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:49.953292+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:49.980078+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:41:50.015041+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:50.057266+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:50.195505+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:50.750315+00:00", "trade", 11.8498, 1.0]
["2026-09-11T19:41:50.754685+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:50.762839+00:00", "trade", 11.8498, 2.0]
["2026-09-11T19:41:50.931207+00:00", "trade", 11.866, 100.0]
["2026-09-11T19:41:50.975291+00:00", "trade", 11.8498, 12.0]
["2026-09-11T19:41:52.962036+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:53.887755+00:00", "trade", 11.84, 737.0]
["2026-09-11T19:41:55.179200+00:00", "trade", 11.866, 10.0]
["2026-09-11T19:41:55.326902+00:00", "trade", 11.8547, 200.0]
["2026-09-11T19:41:56.177328+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:41:56.600763+00:00", "trade", 11.84, 20.0]
["2026-09-11T19:41:56.602883+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:57.519957+00:00", "trade", 11.8614, 1.0]
["2026-09-11T19:41:57.715046+00:00", "trade", 11.8614, 5.0]
["2026-09-11T19:41:57.846992+00:00", "trade", 11.8614, 3.0]
["2026-09-11T19:41:58.162863+00:00", "trade", 11.845, 7.0]
["2026-09-11T19:41:58.184256+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:41:59.024649+00:00", "trade", 11.8449, 2000.0]
["2026-09-11T19:41:59.026165+00:00", "trade", 11.85, 41.0]
["2026-09-11T19:41:59.026718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:59.026725+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:59.027155+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:59.032739+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:41:59.513050+00:00", "trade", 11.866, 2700.0]
["2026-09-11T19:41:59.614906+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:41:59.714647+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:59.714671+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:59.714683+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:41:59.765310+00:00", "trade", 11.8459, 1.0]
["2026-09-11T19:42:00.179620+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:00.180618+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:00.251445+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:00.358108+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:00.360086+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:00.363780+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:00.392796+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:00.423498+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:42:00.496091+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:00.497010+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.519127+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.519165+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.519223+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.561570+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.562008+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.562487+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.575662+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.886617+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.886665+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.888716+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.900298+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:01.904940+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:02.113325+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:02.308982+00:00", "trade", 11.8572, 100.0]
["2026-09-11T19:42:03.235280+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:03.235363+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:03.237739+00:00", "trade", 11.84, 3.0]
["2026-09-11T19:42:03.238436+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:03.239064+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:03.550174+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:03.550428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:03.553582+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:03.668406+00:00", "trade", 11.8508, 38.0]
["2026-09-11T19:42:03.814401+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.068848+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.214047+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.232735+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.232766+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.237514+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.467910+00:00", "trade", 11.84, 425.0]
["2026-09-11T19:42:04.467919+00:00", "trade", 11.845, 425.0]
["2026-09-11T19:42:04.468040+00:00", "trade", 11.845, 1575.0]
["2026-09-11T19:42:04.468599+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.468624+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.468638+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.468716+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.468723+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.468730+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.468737+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.469174+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.469358+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.469513+00:00", "trade", 11.85, 17.0]
["2026-09-11T19:42:04.469645+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.469788+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.476103+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:04.504885+00:00", "trade", 11.84, 20.0]
["2026-09-11T19:42:04.750106+00:00", "trade", 11.8411, 6000.0]
["2026-09-11T19:42:04.751696+00:00", "trade", 11.845, 52.0]
["2026-09-11T19:42:04.757847+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:42:04.914892+00:00", "trade", 11.845, 8000.0]
["2026-09-11T19:42:04.916333+00:00", "trade", 11.845, 34.0]
["2026-09-11T19:42:04.922580+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:42:04.930544+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.930551+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.930564+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.930605+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.932782+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:04.937391+00:00", "trade", 11.8478, 35.0]
["2026-09-11T19:42:04.992410+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065183+00:00", "trade", 11.845, 609.0]
["2026-09-11T19:42:05.065194+00:00", "trade", 11.845, 1100.0]
["2026-09-11T19:42:05.065198+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:42:05.065203+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:42:05.065219+00:00", "trade", 11.845, 572.0]
["2026-09-11T19:42:05.065219+00:00", "trade", 11.845, 128.0]
["2026-09-11T19:42:05.065243+00:00", "trade", 11.85, 1540.0]
["2026-09-11T19:42:05.065249+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065252+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065259+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065266+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:05.065271+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065298+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065325+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065366+00:00", "trade", 11.845, 291.0]
["2026-09-11T19:42:05.065366+00:00", "trade", 11.845, 109.0]
["2026-09-11T19:42:05.065731+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065779+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065802+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065807+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:05.065815+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:05.065824+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.065830+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:05.065846+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.066035+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.066101+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.066229+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.066272+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.066300+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.067020+00:00", "trade", 11.85, 78.0]
["2026-09-11T19:42:05.067022+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.067547+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.067895+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.068082+00:00", "trade", 11.85, 37.0]
["2026-09-11T19:42:05.068083+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.074759+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:05.076685+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.295793+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:42:05.296588+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.687478+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:05.745763+00:00", "trade", 11.845, 2000.0]
["2026-09-11T19:42:05.747178+00:00", "trade", 11.845, 87.0]
["2026-09-11T19:42:06.067046+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:06.522649+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:07.575229+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:07.644904+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:07.744130+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:07.856994+00:00", "trade", 11.8499, 8000.0]
["2026-09-11T19:42:07.857701+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:07.858152+00:00", "trade", 11.85, 33.0]
["2026-09-11T19:42:07.865436+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:42:07.870655+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:07.871404+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:08.187844+00:00", "trade", 11.845, 38.0]
["2026-09-11T19:42:08.188684+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:08.193482+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:42:08.386921+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:08.389498+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:08.445776+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:08.446230+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:08.854915+00:00", "trade", 11.8431, 300.0]
["2026-09-11T19:42:09.119636+00:00", "trade", 11.85, 387.0]
["2026-09-11T19:42:09.598744+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:09.601102+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:09.655580+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:09.745663+00:00", "trade", 11.8429, 1.0]
["2026-09-11T19:42:09.797720+00:00", "trade", 11.8602, 1.0]
["2026-09-11T19:42:10.016380+00:00", "trade", 11.8602, 2.0]
["2026-09-11T19:42:10.358028+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:10.358041+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:10.564834+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:10.628309+00:00", "trade", 11.845, 34.0]
["2026-09-11T19:42:11.083725+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.083761+00:00", "trade", 11.84, 50.0]
["2026-09-11T19:42:11.084178+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:11.084191+00:00", "trade", 11.84, 42.0]
["2026-09-11T19:42:11.084196+00:00", "trade", 11.84, 300.0]
["2026-09-11T19:42:11.084201+00:00", "trade", 11.84, 300.0]
["2026-09-11T19:42:11.084211+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:11.084221+00:00", "trade", 11.84, 75.0]
["2026-09-11T19:42:11.084228+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:11.084232+00:00", "trade", 11.84, 33.0]
["2026-09-11T19:42:11.084237+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.084238+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.084291+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.084698+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.084762+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.085290+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.085771+00:00", "trade", 11.845, 70.0]
["2026-09-11T19:42:11.095171+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.233031+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.302259+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:11.779535+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:12.087663+00:00", "trade", 11.8528, 200.0]
["2026-09-11T19:42:12.299755+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:12.299763+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:12.300052+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:12.301477+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:12.792197+00:00", "trade", 11.8574, 58.0]
["2026-09-11T19:42:13.040852+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:13.173765+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:13.174096+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:14.190956+00:00", "trade", 11.8427, 100.0]
["2026-09-11T19:42:14.320204+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:42:14.517047+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:42:14.522074+00:00", "trade", 11.845, 30.0]
["2026-09-11T19:42:14.527935+00:00", "trade", 11.845, 3.0]
["2026-09-11T19:42:14.531337+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:42:14.536232+00:00", "trade", 11.845, 32.0]
["2026-09-11T19:42:14.571176+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:14.571677+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:15.917434+00:00", "trade", 11.845, 4000.0]
["2026-09-11T19:42:15.918874+00:00", "trade", 11.845, 11.0]
["2026-09-11T19:42:15.919257+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:15.925321+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:42:16.352515+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:16.918963+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:16.993368+00:00", "trade", 11.8519, 38.0]
["2026-09-11T19:42:17.094271+00:00", "trade", 11.8655, 95.0]
["2026-09-11T19:42:17.138690+00:00", "trade", 11.8406, 1500.0]
["2026-09-11T19:42:17.139929+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:17.140008+00:00", "trade", 11.85, 67.0]
["2026-09-11T19:42:17.140489+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:17.436096+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:17.537362+00:00", "trade", 11.8518, 13.0]
["2026-09-11T19:42:17.851794+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:17.892781+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:18.022653+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:18.024383+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:18.523335+00:00", "trade", 11.84, 43.0]
["2026-09-11T19:42:18.820659+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:18.825002+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:18.965828+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:18.966030+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:18.966679+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.053669+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.127238+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.202534+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:19.202542+00:00", "trade", 11.84, 31.0]
["2026-09-11T19:42:19.202588+00:00", "trade", 11.84, 11.0]
["2026-09-11T19:42:19.202684+00:00", "trade", 11.84, 11.0]
["2026-09-11T19:42:19.202792+00:00", "trade", 11.84, 65.0]
["2026-09-11T19:42:19.202818+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:19.202849+00:00", "trade", 11.84, 31.0]
["2026-09-11T19:42:19.202908+00:00", "trade", 11.84, 10.0]
["2026-09-11T19:42:19.202962+00:00", "trade", 11.84, 161.0]
["2026-09-11T19:42:19.203082+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:19.203285+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.203332+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:19.203368+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.203575+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:19.203827+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:19.204060+00:00", "trade", 11.84, 300.0]
["2026-09-11T19:42:19.204443+00:00", "trade", 11.845, 50.0]
["2026-09-11T19:42:19.205500+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.211983+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:19.214403+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216221+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216270+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216416+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216417+00:00", "trade", 11.84, 1000.0]
["2026-09-11T19:42:19.216419+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216421+00:00", "trade", 11.84, 40.0]
["2026-09-11T19:42:19.216422+00:00", "trade", 11.84, 50.0]
["2026-09-11T19:42:19.216425+00:00", "trade", 11.84, 1000.0]
["2026-09-11T19:42:19.216427+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216430+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216430+00:00", "trade", 11.84, 387.0]
["2026-09-11T19:42:19.216440+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:42:19.216457+00:00", "trade", 11.84, 130.0]
["2026-09-11T19:42:19.216459+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:42:19.216462+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:19.216464+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216470+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:19.216475+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:19.216562+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216569+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216569+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216602+00:00", "trade", 11.84, 226.0]
["2026-09-11T19:42:19.216623+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216630+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216644+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216651+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216658+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216665+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216671+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216678+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216684+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216691+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216698+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216770+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216821+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216830+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216846+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216861+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216864+00:00", "trade", 11.84, 2.0]
["2026-09-11T19:42:19.216868+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:19.216873+00:00", "trade", 11.84, 98.0]
["2026-09-11T19:42:19.216876+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216883+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216891+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216898+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216904+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216911+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216918+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216924+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216931+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216939+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216946+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216953+00:00", "trade", 11.84, 20.0]
["2026-09-11T19:42:19.216953+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216955+00:00", "trade", 11.84, 300.0]
["2026-09-11T19:42:19.216955+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:19.216957+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.216960+00:00", "trade", 11.84, 9.0]
["2026-09-11T19:42:19.216960+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.216961+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.216963+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:19.216974+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.216980+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.216987+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.216993+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217014+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217021+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217027+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217047+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217069+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217083+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217105+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217123+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217158+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:19.217165+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:42:19.217166+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217167+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217225+00:00", "trade", 11.84, 98.0]
["2026-09-11T19:42:19.217225+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217235+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217259+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217299+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217314+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217411+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217418+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217444+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217474+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217474+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217489+00:00", "trade", 11.84, 99.0]
["2026-09-11T19:42:19.217510+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217789+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.217848+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218039+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218064+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218100+00:00", "trade", 11.84, 51.0]
["2026-09-11T19:42:19.218105+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218394+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:42:19.218396+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218523+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218531+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218536+00:00", "trade", 11.84, 5.0]
["2026-09-11T19:42:19.218542+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218693+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218704+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.218816+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.219308+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.219688+00:00", "trade", 11.84, 72.0]
["2026-09-11T19:42:19.219690+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.219733+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.220153+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.220837+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.221549+00:00", "trade", 11.84, 60.0]
["2026-09-11T19:42:19.221690+00:00", "trade", 11.84, 4.0]
["2026-09-11T19:42:19.222485+00:00", "trade", 11.835, 200.0]
["2026-09-11T19:42:19.222810+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:42:19.222821+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:42:19.223425+00:00", "trade", 11.84, 11.0]
["2026-09-11T19:42:19.223918+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.227076+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.227522+00:00", "trade", 11.84, 10.0]
["2026-09-11T19:42:19.229557+00:00", "trade", 11.84, 10299.0]
["2026-09-11T19:42:19.230835+00:00", "trade", 11.84, 127.0]
["2026-09-11T19:42:19.230840+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.230843+00:00", "trade", 11.84, 33.0]
["2026-09-11T19:42:19.231286+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.231315+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.231783+00:00", "trade", 11.84, 34.0]
["2026-09-11T19:42:19.235688+00:00", "trade", 11.84, 36.0]
["2026-09-11T19:42:19.239211+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:19.239567+00:00", "trade", 11.84, 191.0]
["2026-09-11T19:42:19.240918+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:19.319424+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.339606+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.349301+00:00", "trade", 11.8564, 21.0]
["2026-09-11T19:42:19.357630+00:00", "trade", 11.8564, 8.0]
["2026-09-11T19:42:19.549215+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.549237+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.637043+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.940837+00:00", "trade", 11.84, 23.0]
["2026-09-11T19:42:19.941685+00:00", "trade", 11.835, 200.0]
["2026-09-11T19:42:19.942661+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.942763+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:19.949611+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.028766+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.029211+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.082421+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:42:20.121057+00:00", "trade", 11.835, 4300.0]
["2026-09-11T19:42:20.121671+00:00", "trade", 11.8428, 50.0]
["2026-09-11T19:42:20.121728+00:00", "trade", 11.8428, 50.0]
["2026-09-11T19:42:20.122090+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:42:20.122933+00:00", "trade", 11.84, 4.0]
["2026-09-11T19:42:20.122933+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.129718+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.129789+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:20.132974+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:42:20.133029+00:00", "trade", 11.835, 100.0]
["2026-09-11T19:42:20.137356+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:20.137501+00:00", "trade", 11.84, 400.0]
["2026-09-11T19:42:20.137649+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:20.137711+00:00", "trade", 11.84, 16.0]
["2026-09-11T19:42:20.137771+00:00", "trade", 11.84, 84.0]
["2026-09-11T19:42:20.137809+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:20.138457+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:20.138458+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.138567+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.139213+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.139244+00:00", "trade", 11.8361, 100.0]
["2026-09-11T19:42:20.139434+00:00", "trade", 11.8361, 400.0]
["2026-09-11T19:42:20.139460+00:00", "trade", 11.84, 46.0]
["2026-09-11T19:42:20.139460+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.139728+00:00", "trade", 11.8361, 200.0]
["2026-09-11T19:42:20.139804+00:00", "trade", 11.8361, 16.0]
["2026-09-11T19:42:20.140051+00:00", "trade", 11.8361, 84.0]
["2026-09-11T19:42:20.140298+00:00", "trade", 11.8361, 500.0]
["2026-09-11T19:42:20.140464+00:00", "trade", 11.8361, 200.0]
["2026-09-11T19:42:20.141602+00:00", "trade", 11.84, 17.0]
["2026-09-11T19:42:20.141611+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.141613+00:00", "trade", 11.84, 67.0]
["2026-09-11T19:42:20.147108+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.147560+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.216998+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.217657+00:00", "trade", 11.84, 216.0]
["2026-09-11T19:42:20.218380+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.218833+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.218924+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.219029+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.235469+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.348307+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.371972+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:20.371972+00:00", "quote", 11.83, 11.84]
["2026-09-11T19:42:20.371973+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:20.371974+00:00", "trade", 11.84, 2.0]
["2026-09-11T19:42:20.371975+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:20.371979+00:00", "trade", 11.84, 420.0]
["2026-09-11T19:42:20.372077+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372145+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372153+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372195+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:20.372200+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:20.372208+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:20.372215+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:20.372217+00:00", "trade", 11.84, 50.0]
["2026-09-11T19:42:20.372224+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372240+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372254+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372271+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372311+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372319+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372392+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:20.372392+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:20.372393+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372395+00:00", "trade", 11.84, 20.0]
["2026-09-11T19:42:20.372402+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372414+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372423+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372517+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372517+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372539+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372552+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372572+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372581+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:20.372584+00:00", "trade", 11.84, 140.0]
["2026-09-11T19:42:20.372584+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:20.372584+00:00", "trade", 11.84, 3.0]
["2026-09-11T19:42:20.372588+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:20.372588+00:00", "quote", 11.84, 11.84]
["2026-09-11T19:42:20.372590+00:00", "trade", 11.84, 500.0]
["2026-09-11T19:42:20.372620+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:20.372623+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.372656+00:00", "trade", 11.84, 26.0]
["2026-09-11T19:42:20.372657+00:00", "trade", 11.84, 417.0]
["2026-09-11T19:42:20.372698+00:00", "trade", 11.84, 200.0]
["2026-09-11T19:42:20.372854+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.372884+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.372927+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.373038+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.373189+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.373259+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.373280+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.373459+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.373954+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374086+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374282+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:20.374363+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374398+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374411+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374666+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374678+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374697+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374754+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374866+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.374884+00:00", "trade", 11.85, 63.0]
["2026-09-11T19:42:20.375166+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:20.375595+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:20.375849+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:20.376414+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:20.376532+00:00", "trade", 11.85, 13.0]
["2026-09-11T19:42:20.376724+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.376918+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:42:20.378632+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.379243+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.379904+00:00", "trade", 11.845, 230.0]
["2026-09-11T19:42:20.381550+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.383397+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:20.383788+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.387667+00:00", "trade", 11.845, 230.0]
["2026-09-11T19:42:20.387916+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:20.391646+00:00", "trade", 11.85, 32.0]
["2026-09-11T19:42:20.391647+00:00", "trade", 11.85, 15.0]
["2026-09-11T19:42:20.404276+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.416010+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:20.420141+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:20.424227+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:42:20.719911+00:00", "trade", 11.8584, 5.0]
["2026-09-11T19:42:20.802237+00:00", "trade", 11.8472, 100.0]
["2026-09-11T19:42:20.846444+00:00", "trade", 11.8582, 2.0]
["2026-09-11T19:42:20.934361+00:00", "trade", 11.8488, 19.0]
["2026-09-11T19:42:21.052722+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:42:21.053128+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:21.053135+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:21.053170+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:21.053629+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:21.189878+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:21.270516+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:21.357229+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:21.895439+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:22.121701+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:22.121723+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:22.121731+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:22.122114+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:22.122135+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:22.122142+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:22.122272+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:22.122292+00:00", "trade", 11.845, 53.0]
["2026-09-11T19:42:22.122664+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:22.123917+00:00", "trade", 11.85, 44.0]
["2026-09-11T19:42:22.124461+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:22.124918+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:22.125274+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:22.441444+00:00", "trade", 11.8582, 1.0]
["2026-09-11T19:42:22.523718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:22.584438+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:22.712311+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:22.712758+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:22.803392+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:42:22.941893+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:23.282813+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:23.694330+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:23.702100+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:23.707028+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:23.707486+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:23.803742+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:42:24.149403+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:24.154482+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:24.743073+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:24.745030+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:24.795150+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:24.814086+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:25.417282+00:00", "trade", 11.845, 63.0]
["2026-09-11T19:42:25.417375+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:42:25.780674+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:42:26.218006+00:00", "trade", 11.8454, 113.0]
["2026-09-11T19:42:26.481139+00:00", "trade", 11.8414, 10.0]
["2026-09-11T19:42:26.591877+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:26.626858+00:00", "trade", 11.8646, 100.0]
["2026-09-11T19:42:27.218163+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:28.693924+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:28.694388+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:28.694919+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:28.799093+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:28.998900+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:28.999220+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:28.999255+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.036986+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.558157+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.558165+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.558718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.558749+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.559202+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.559740+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.559756+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.690593+00:00", "trade", 11.8646, 100.0]
["2026-09-11T19:42:29.816415+00:00", "trade", 11.8572, 2.0]
["2026-09-11T19:42:29.911851+00:00", "trade", 11.8483, 4.0]
["2026-09-11T19:42:29.912613+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:42:29.979584+00:00", "trade", 11.845, 151.0]
["2026-09-11T19:42:29.980418+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:29.980683+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.012894+00:00", "trade", 11.8453, 12.0]
["2026-09-11T19:42:30.013678+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.128780+00:00", "trade", 11.845, 70.0]
["2026-09-11T19:42:30.129556+00:00", "trade", 11.845, 50.0]
["2026-09-11T19:42:30.131119+00:00", "trade", 11.85, 69.0]
["2026-09-11T19:42:30.131145+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.131602+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.131631+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.131645+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.132059+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.132173+00:00", "trade", 11.845, 7.0]
["2026-09-11T19:42:30.132243+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.132943+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.449311+00:00", "trade", 11.8649, 1900.0]
["2026-09-11T19:42:30.880298+00:00", "trade", 11.8499, 50.0]
["2026-09-11T19:42:30.952711+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.953162+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:30.953631+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:31.165570+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:31.366349+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:31.366832+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:31.367292+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:31.471604+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.077355+00:00", "trade", 11.845, 400.0]
["2026-09-11T19:42:32.078180+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.159403+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.160398+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.289730+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:42:32.290143+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.290157+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.290170+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.290189+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.290207+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.290408+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.290497+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.293949+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:32.294718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.294739+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.294776+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.295236+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.459097+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.799620+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.800072+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:32.871650+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:33.076973+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:33.077438+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:33.381867+00:00", "trade", 11.8571, 1.0]
["2026-09-11T19:42:33.852686+00:00", "trade", 11.8453, 1.0]
["2026-09-11T19:42:33.853454+00:00", "trade", 11.8499, 1.0]
["2026-09-11T19:42:33.855257+00:00", "trade", 11.8499, 1.0]
["2026-09-11T19:42:34.016524+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.016983+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.016993+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.058389+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.547644+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:42:34.606253+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.606742+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.607196+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.650922+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.651383+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.713495+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.728409+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:34.904423+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.173418+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.304012+00:00", "trade", 11.8445, 64.0]
["2026-09-11T19:42:35.312616+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.313095+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.383973+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.444900+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.536615+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.741889+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.881882+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.882131+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.883289+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:35.913742+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:36.055433+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:42:36.348925+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:36.349393+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:36.799077+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:36.799520+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:37.182551+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:37.182565+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:37.513198+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.010898+00:00", "trade", 11.8491, 2000.0]
["2026-09-11T19:42:38.011613+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.012942+00:00", "trade", 11.85, 26.0]
["2026-09-11T19:42:38.012944+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.013424+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.013433+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.013457+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.013946+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.014462+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.014745+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.019821+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.051714+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.161954+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.169858+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:42:38.517039+00:00", "trade", 11.857, 2.0]
["2026-09-11T19:42:38.709535+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:42:38.709536+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709538+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709539+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:42:38.709541+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709543+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709543+00:00", "trade", 11.85, 70.0]
["2026-09-11T19:42:38.709546+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709546+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:42:38.709548+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709551+00:00", "trade", 11.85, 374.0]
["2026-09-11T19:42:38.709551+00:00", "trade", 11.85, 146.0]
["2026-09-11T19:42:38.709554+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709570+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709575+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:42:38.709576+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709580+00:00", "trade", 11.85, 140.0]
["2026-09-11T19:42:38.709583+00:00", "trade", 11.85, 60.0]
["2026-09-11T19:42:38.709630+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709650+00:00", "trade", 11.85, 40.0]
["2026-09-11T19:42:38.709651+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:42:38.709651+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709651+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709651+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:42:38.709657+00:00", "trade", 11.85, 347.0]
["2026-09-11T19:42:38.709673+00:00", "trade", 11.85, 53.0]
["2026-09-11T19:42:38.709725+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709752+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709758+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709765+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709771+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709777+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709784+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709790+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709797+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709803+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709809+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709816+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709823+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709830+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709843+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709850+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709857+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709951+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:42:38.709951+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:42:38.709952+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.709952+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:42:38.709953+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709955+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709957+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:42:38.709958+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:42:38.709958+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:42:38.709959+00:00", "trade", 11.85, 514.0]
["2026-09-11T19:42:38.709997+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710006+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710016+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710021+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.710023+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710026+00:00", "trade", 11.85, 99.0]
["2026-09-11T19:42:38.710030+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710034+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:42:38.710036+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710043+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710049+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710054+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:42:38.710055+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710056+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710060+00:00", "trade", 11.85, 487.0]
["2026-09-11T19:42:38.710062+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710069+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710077+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710091+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710098+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710098+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710105+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710112+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710120+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710127+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710134+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710141+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710155+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710163+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710172+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:42:38.710183+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.710185+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710219+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710285+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710292+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710414+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710456+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710510+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710591+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710717+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710750+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.710762+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.711384+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.711844+00:00", "trade", 11.86, 53.0]
["2026-09-11T19:42:38.712069+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.712465+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.712589+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.712815+00:00", "trade", 11.86, 27.0]
["2026-09-11T19:42:38.714617+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.714625+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.715359+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.715860+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.719636+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:42:38.720308+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:42:38.768325+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.768337+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.768783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.768801+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.783638+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:42:38.785359+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:42:38.803331+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.869912+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.880355+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:42:38.880356+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:42:38.931915+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.932812+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.933262+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:38.935427+00:00", "trade", 11.842, 2.0]
["2026-09-11T19:42:38.935854+00:00", "trade", 11.8421, 3.0]
["2026-09-11T19:42:38.936447+00:00", "trade", 11.8423, 12.0]
["2026-09-11T19:42:38.936913+00:00", "trade", 11.8421, 6.0]
["2026-09-11T19:42:38.937114+00:00", "trade", 11.842, 1.0]
["2026-09-11T19:42:38.940704+00:00", "trade", 11.85, 396.0]
["2026-09-11T19:42:38.941920+00:00", "trade", 11.86, 48.0]
["2026-09-11T19:42:38.942357+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:39.003907+00:00", "trade", 11.855, 230.0]
["2026-09-11T19:42:39.026023+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:39.192871+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:39.639102+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:39.722975+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:39.739647+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:39.740716+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:39.846424+00:00", "trade", 11.855, 1000.0]
["2026-09-11T19:42:39.847742+00:00", "trade", 11.86, 51.0]
["2026-09-11T19:42:39.848289+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:39.948519+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:42:39.990212+00:00", "trade", 11.8541, 2000.0]
["2026-09-11T19:42:39.991278+00:00", "trade", 11.86, 63.0]
["2026-09-11T19:42:39.991557+00:00", "trade", 11.86, 21.0]
["2026-09-11T19:42:40.031330+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:40.031783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:40.571482+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:40.698154+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:42:41.471395+00:00", "trade", 11.8577, 1.0]
["2026-09-11T19:42:42.557656+00:00", "trade", 11.855, 600.0]
["2026-09-11T19:42:42.745973+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:42.755619+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.692902+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:42:43.692903+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:42:43.692921+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:42:43.692962+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.692969+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.692975+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.692988+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.692994+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.693001+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.693431+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.693587+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.693620+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:42:43.693654+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:42:43.693671+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.693686+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.693712+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.693727+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.693890+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.693958+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.694044+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.695669+00:00", "trade", 11.86, 86.0]
["2026-09-11T19:42:43.695672+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:43.762100+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:44.271477+00:00", "trade", 11.85, 19.0]
["2026-09-11T19:42:44.272298+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:44.396253+00:00", "trade", 11.8514, 80.0]
["2026-09-11T19:42:44.440019+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:42:44.726248+00:00", "trade", 11.8566, 5.0]
["2026-09-11T19:42:45.226260+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:45.226721+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:45.717202+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:45.869353+00:00", "trade", 11.8566, 1.0]
["2026-09-11T19:42:47.001364+00:00", "trade", 11.848, 593.0]
["2026-09-11T19:42:47.535963+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:42:47.542193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:47.542225+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:47.542665+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:47.543368+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:47.658733+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:42:47.776142+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:42:47.846862+00:00", "trade", 11.8545, 34.0]
["2026-09-11T19:42:47.959517+00:00", "trade", 11.855, 82.0]
["2026-09-11T19:42:48.949332+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:48.950320+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:50.123403+00:00", "trade", 11.8475, 30.0]
["2026-09-11T19:42:50.123462+00:00", "trade", 11.8475, 30.0]
["2026-09-11T19:42:50.900594+00:00", "trade", 11.8526, 40.0]
["2026-09-11T19:42:50.901337+00:00", "trade", 11.86, 27.0]
["2026-09-11T19:42:50.966753+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:42:50.966775+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:42:51.129778+00:00", "trade", 11.8565, 3.0]
["2026-09-11T19:42:51.251363+00:00", "trade", 11.8467, 34.0]
["2026-09-11T19:42:51.357374+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:42:51.550160+00:00", "trade", 11.856, 2.0]
["2026-09-11T19:42:52.121434+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:52.241750+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:52.750845+00:00", "trade", 11.8651, 200.0]
["2026-09-11T19:42:52.751650+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:53.130195+00:00", "trade", 11.8651, 100.0]
["2026-09-11T19:42:53.696627+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:53.697594+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:54.037327+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:54.456168+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:55.450349+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:55.450906+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:55.451388+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:55.495966+00:00", "trade", 11.86, 19.0]
["2026-09-11T19:42:55.677593+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:55.677601+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:55.757666+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:56.041069+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:56.041229+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:56.041663+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:42:56.042411+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:56.043173+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:56.044390+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:56.149477+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:56.559329+00:00", "trade", 11.85, 70.0]
["2026-09-11T19:42:56.559484+00:00", "trade", 11.855, 70.0]
["2026-09-11T19:42:57.020683+00:00", "trade", 11.855, 241.0]
["2026-09-11T19:42:57.020692+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:42:57.020696+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:42:57.020925+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:42:57.022593+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:42:57.024944+00:00", "trade", 11.86, 84.0]
["2026-09-11T19:42:57.024952+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.025486+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.026259+00:00", "trade", 11.855, 325.0]
["2026-09-11T19:42:57.026537+00:00", "trade", 11.855, 5.0]
["2026-09-11T19:42:57.026622+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:42:57.033851+00:00", "trade", 11.855, 275.0]
["2026-09-11T19:42:57.034641+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.035210+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.035902+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.036716+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:42:57.037083+00:00", "trade", 11.855, 325.0]
["2026-09-11T19:42:57.037145+00:00", "trade", 11.855, 325.0]
["2026-09-11T19:42:57.038300+00:00", "trade", 11.86, 56.0]
["2026-09-11T19:42:57.038784+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.046679+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:42:57.130754+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.131479+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.566349+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.567369+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:57.597423+00:00", "trade", 11.8558, 1.0]
["2026-09-11T19:42:58.245148+00:00", "trade", 11.8468, 100.0]
["2026-09-11T19:42:58.246328+00:00", "trade", 11.855, 130.0]
["2026-09-11T19:42:58.442307+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:58.458429+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:59.301321+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:59.301388+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:59.301419+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:59.380995+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:42:59.381008+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:00.200478+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:00.200488+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:00.202835+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:00.203297+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:00.519198+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:00.519219+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:00.519413+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:00.730827+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:00.731273+00:00", "trade", 11.86, 18.0]
["2026-09-11T19:43:00.731295+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:01.480051+00:00", "trade", 11.855, 22.0]
["2026-09-11T19:43:01.677567+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:01.677833+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:02.580698+00:00", "trade", 11.8556, 2.0]
["2026-09-11T19:43:02.670554+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:43:02.674960+00:00", "trade", 11.855, 24.0]
["2026-09-11T19:43:02.678276+00:00", "trade", 11.855, 3.0]
["2026-09-11T19:43:02.681183+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:43:02.685772+00:00", "trade", 11.855, 28.0]
["2026-09-11T19:43:02.721598+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.002046+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.061084+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.123662+00:00", "trade", 11.85, 130.0]
["2026-09-11T19:43:04.124413+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.124875+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.269999+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.270975+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:43:04.271066+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:43:04.271431+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.271744+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.272471+00:00", "trade", 11.86, 75.0]
["2026-09-11T19:43:04.272472+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.272925+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.272939+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.272981+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.273041+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.329593+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.330308+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:04.560909+00:00", "trade", 11.8556, 100.0]
["2026-09-11T19:43:05.347215+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:43:05.471084+00:00", "trade", 11.8452, 300.0]
["2026-09-11T19:43:05.503159+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:05.545194+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:05.831027+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:06.547790+00:00", "trade", 11.8451, 1.0]
["2026-09-11T19:43:06.630602+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:06.631101+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:06.631679+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:06.632140+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:06.660358+00:00", "trade", 11.8463, 12.0]
["2026-09-11T19:43:06.733261+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:06.853106+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:07.025859+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:07.026378+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:07.135469+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:07.235985+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:07.236452+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:07.339770+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:43:08.020717+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:43:08.021112+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:08.021573+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:08.141658+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:08.296385+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:08.296868+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:08.323615+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:43:08.838961+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:09.431931+00:00", "trade", 11.8556, 1.0]
["2026-09-11T19:43:09.443630+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:09.732564+00:00", "trade", 11.8573, 100.0]
["2026-09-11T19:43:09.803566+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:09.851585+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:09.925440+00:00", "trade", 11.8464, 700.0]
["2026-09-11T19:43:10.010967+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:10.246563+00:00", "trade", 11.855, 130.0]
["2026-09-11T19:43:10.543055+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:10.763558+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:11.886597+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:12.937448+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:12.989437+00:00", "trade", 11.855, 5.0]
["2026-09-11T19:43:13.005563+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:13.021031+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:13.888676+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:14.140782+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:14.269359+00:00", "trade", 11.8463, 19.0]
["2026-09-11T19:43:15.459491+00:00", "trade", 11.8556, 3.0]
["2026-09-11T19:43:15.464622+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:43:15.745883+00:00", "trade", 11.8556, 6.0]
["2026-09-11T19:43:16.211952+00:00", "trade", 11.8469, 52.0]
["2026-09-11T19:43:16.213229+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:43:16.213670+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:43:16.255207+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:43:17.117102+00:00", "trade", 11.855, 211.0]
["2026-09-11T19:43:17.210095+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.288120+00:00", "trade", 11.8451, 200.0]
["2026-09-11T19:43:17.495869+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.495870+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:43:17.495871+00:00", "trade", 11.86, 173.0]
["2026-09-11T19:43:17.495872+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:43:17.495874+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495877+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495878+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:43:17.495881+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495881+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:43:17.495884+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495885+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495889+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:43:17.495891+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:43:17.495891+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495892+00:00", "trade", 11.86, 520.0]
["2026-09-11T19:43:17.495965+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495967+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495967+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:43:17.495967+00:00", "trade", 11.86, 197.0]
["2026-09-11T19:43:17.495976+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495982+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.495990+00:00", "trade", 11.855, 582.0]
["2026-09-11T19:43:17.495996+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:43:17.495997+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496001+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:43:17.496001+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:43:17.496003+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496004+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496005+00:00", "trade", 11.86, 140.0]
["2026-09-11T19:43:17.496005+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:43:17.496005+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496005+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:43:17.496009+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:43:17.496010+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:43:17.496013+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:43:17.496015+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:43:17.496018+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496023+00:00", "trade", 11.86, 99.0]
["2026-09-11T19:43:17.496030+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496049+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496053+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:43:17.496053+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496054+00:00", "trade", 11.86, 203.0]
["2026-09-11T19:43:17.496057+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496057+00:00", "trade", 11.86, 70.0]
["2026-09-11T19:43:17.496057+00:00", "trade", 11.86, 1400.0]
["2026-09-11T19:43:17.496061+00:00", "trade", 11.86, 310.0]
["2026-09-11T19:43:17.496128+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.496135+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.496141+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.496167+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.496172+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.496178+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496342+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.496349+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.496359+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.496366+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.496372+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.496379+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.496380+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.496386+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.496392+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.496399+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.496399+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496413+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496426+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496432+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496439+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496452+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496471+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496499+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496552+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496581+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496606+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496628+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496646+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496701+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496769+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496799+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496847+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496883+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496885+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.496985+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.497079+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.497269+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.497501+00:00", "trade", 11.865, 85.0]
["2026-09-11T19:43:17.497568+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.497796+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.497855+00:00", "trade", 11.865, 230.0]
["2026-09-11T19:43:17.497856+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.498410+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.498502+00:00", "trade", 11.865, 81.0]
["2026-09-11T19:43:17.498998+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.499423+00:00", "trade", 11.865, 20.0]
["2026-09-11T19:43:17.500311+00:00", "trade", 11.865, 609.0]
["2026-09-11T19:43:17.500342+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.500508+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.501453+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.503571+00:00", "trade", 11.86, 65.0]
["2026-09-11T19:43:17.503638+00:00", "trade", 11.86, 179.0]
["2026-09-11T19:43:17.504131+00:00", "trade", 11.86, 138.0]
["2026-09-11T19:43:17.504397+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.504884+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.504888+00:00", "trade", 11.865, 44.0]
["2026-09-11T19:43:17.505383+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.505738+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.506026+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:43:17.506810+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.511165+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:43:17.520314+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.520315+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:43:17.520316+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.520323+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.520340+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520347+00:00", "trade", 11.86, 18.0]
["2026-09-11T19:43:17.520347+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520354+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520360+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520367+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520373+00:00", "trade", 11.86, 27.0]
["2026-09-11T19:43:17.520374+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520377+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.520377+00:00", "trade", 11.86, 36.0]
["2026-09-11T19:43:17.520380+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.520382+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:43:17.520382+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520387+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:43:17.520387+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:43:17.520388+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520392+00:00", "trade", 11.86, 82.0]
["2026-09-11T19:43:17.520393+00:00", "trade", 11.86, 16.0]
["2026-09-11T19:43:17.520396+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520401+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.520404+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520410+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520417+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520431+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520438+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520444+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520451+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520457+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520464+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520471+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520477+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520484+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:43:17.520487+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520490+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.520491+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.520493+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520494+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520494+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520514+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520521+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520528+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520541+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520548+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520555+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520561+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520569+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520576+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520582+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520589+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520595+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520609+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520616+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520623+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520630+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520649+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520656+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520662+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520669+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520691+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520704+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:43:17.520731+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:43:17.520732+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:17.520733+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:43:17.520734+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.520771+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.520871+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.520878+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.520886+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.520948+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.520964+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.520981+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.520990+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.521221+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.521259+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.521272+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.521610+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.522123+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.522287+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.522696+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.522713+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.523112+00:00", "trade", 11.855, 69.0]
["2026-09-11T19:43:17.523224+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:43:17.523606+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.523641+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.523649+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.523943+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.524044+00:00", "trade", 11.855, 59.0]
["2026-09-11T19:43:17.524342+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.524352+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.524382+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.524463+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.525280+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.529015+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.529022+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.529150+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.593609+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.732249+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.762133+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.766888+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.792722+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.793240+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.793596+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.965790+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.966242+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.966269+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:17.966713+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.030645+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.031435+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.031453+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.063976+00:00", "trade", 11.85, 42.0]
["2026-09-11T19:43:18.064559+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.065008+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.065016+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.065178+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.065506+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.066380+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.067657+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.125433+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:43:18.125433+00:00", "trade", 11.855, 83.0]
["2026-09-11T19:43:18.126124+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:18.126652+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:19.127237+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:43:20.125404+00:00", "trade", 11.8587, 21.0]
["2026-09-11T19:43:20.125458+00:00", "trade", 11.8587, 21.0]
["2026-09-11T19:43:20.138925+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:43:20.437710+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:20.541644+00:00", "trade", 11.8559, 1.0]
["2026-09-11T19:43:20.582568+00:00", "trade", 11.855, 4000.0]
["2026-09-11T19:43:20.583387+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:20.583975+00:00", "trade", 11.86, 80.0]
["2026-09-11T19:43:20.584411+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:20.584578+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:20.591374+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:43:20.592141+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:21.153598+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:43:21.613014+00:00", "trade", 11.8501, 100.0]
["2026-09-11T19:43:21.973005+00:00", "trade", 11.8651, 1.0]
["2026-09-11T19:43:22.167375+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:43:22.353881+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:43:22.353936+00:00", "trade", 11.855, 572.0]
["2026-09-11T19:43:22.353938+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:43:22.354021+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:43:22.354288+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:43:22.354300+00:00", "trade", 11.855, 700.0]
["2026-09-11T19:43:22.354821+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:22.355220+00:00", "trade", 11.86, 70.0]
["2026-09-11T19:43:22.355280+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:22.356956+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:22.440522+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:22.494021+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:22.507593+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:22.660860+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:23.179875+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:43:23.486675+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:43:23.930433+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:23.930887+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:23.932317+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:24.069726+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:24.184702+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:43:24.588984+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:43:25.195584+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:43:25.196860+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:25.812806+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:25.841731+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:26.069646+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:26.197065+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:43:26.236852+00:00", "trade", 11.8555, 700.0]
["2026-09-11T19:43:26.724239+00:00", "trade", 11.8563, 2.0]
["2026-09-11T19:43:26.817919+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:26.818239+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:26.818266+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:26.818286+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:26.818701+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:26.818731+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:26.818769+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:26.838288+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:27.056023+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:27.070460+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:27.247442+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:43:27.247854+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:27.665068+00:00", "trade", 11.8563, 3.0]
["2026-09-11T19:43:27.812121+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:27.812574+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.041456+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.041908+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.042191+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.178066+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.178521+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.178953+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.307817+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.307870+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.308331+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.313881+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.449046+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:43:28.449086+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.449514+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:43:28.449783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.449853+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.449860+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.449948+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.449974+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.449988+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.450244+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.453023+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.472489+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.472658+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.472951+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.473243+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.473392+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:43:28.473394+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.473412+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:43:28.473491+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.473495+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:43:28.473497+00:00", "trade", 11.85, 14.0]
["2026-09-11T19:43:28.473497+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:43:28.473507+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.473520+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:43:28.473551+00:00", "trade", 11.85, 286.0]
["2026-09-11T19:43:28.473558+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:43:28.473559+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.473559+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.473561+00:00", "trade", 11.85, 414.0]
["2026-09-11T19:43:28.473612+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.473647+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.473649+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:43:28.473649+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:43:28.473651+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:43:28.473653+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:43:28.473657+00:00", "trade", 11.85, 6.0]
["2026-09-11T19:43:28.473657+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:43:28.473658+00:00", "trade", 11.85, 19.0]
["2026-09-11T19:43:28.473667+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.473692+00:00", "trade", 11.85, 24.0]
["2026-09-11T19:43:28.473692+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.473760+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.473772+00:00", "trade", 11.85, 166.0]
["2026-09-11T19:43:28.473781+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.473873+00:00", "trade", 11.85, 38.0]
["2026-09-11T19:43:28.473874+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.473883+00:00", "trade", 11.85, 77.0]
["2026-09-11T19:43:28.473893+00:00", "trade", 11.85, 144.0]
["2026-09-11T19:43:28.473913+00:00", "trade", 11.85, 109.0]
["2026-09-11T19:43:28.473913+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.473914+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:43:28.473922+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473929+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473937+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473944+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473947+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473951+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473958+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473964+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473970+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473977+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473984+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473991+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.473997+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.474004+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.474013+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.474022+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.474035+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.474042+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:43:28.474054+00:00", "trade", 11.85, 42.0]
["2026-09-11T19:43:28.474056+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.474057+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.474076+00:00", "trade", 11.85, 58.0]
["2026-09-11T19:43:28.474139+00:00", "trade", 11.85, 142.0]
["2026-09-11T19:43:28.474168+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.474174+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.474175+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.474478+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.474501+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.474580+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.474647+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.474725+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.475082+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.475248+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:28.475404+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.476062+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.476262+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.476297+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.478164+00:00", "trade", 11.85, 108.0]
["2026-09-11T19:43:28.478769+00:00", "trade", 11.85, 54.0]
["2026-09-11T19:43:28.479036+00:00", "trade", 11.85, 92.0]
["2026-09-11T19:43:28.479744+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.480892+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:28.481440+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:28.487624+00:00", "trade", 11.85, 7092.0]
["2026-09-11T19:43:28.488893+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:28.489100+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:43:28.489107+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.489112+00:00", "trade", 11.85, 12.0]
["2026-09-11T19:43:28.489238+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.489548+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.489556+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.489605+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.489629+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.489860+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.490107+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.491658+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.494453+00:00", "trade", 11.855, 5.0]
["2026-09-11T19:43:28.505564+00:00", "trade", 11.85, 11.0]
["2026-09-11T19:43:28.505603+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:28.674709+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:29.450728+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:29.585360+00:00", "trade", 11.8481, 20.0]
["2026-09-11T19:43:30.092271+00:00", "trade", 11.845, 10.0]
["2026-09-11T19:43:30.179306+00:00", "trade", 11.8474, 100.0]
["2026-09-11T19:43:30.185965+00:00", "trade", 11.845, 23.0]
["2026-09-11T19:43:30.196985+00:00", "trade", 11.845, 45.0]
["2026-09-11T19:43:30.281050+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:30.281677+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:30.281691+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:30.369843+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:30.670606+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:31.056967+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:31.058221+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:31.182448+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:31.182473+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:31.295178+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:31.295688+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:31.416024+00:00", "trade", 11.8564, 1.0]
["2026-09-11T19:43:31.623890+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:31.632427+00:00", "trade", 11.8499, 398.0]
["2026-09-11T19:43:31.635078+00:00", "trade", 11.8499, 1.0]
["2026-09-11T19:43:31.853383+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:31.853410+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:31.853928+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:32.237245+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:32.316099+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:32.776902+00:00", "trade", 11.845, 10.0]
["2026-09-11T19:43:33.155170+00:00", "trade", 11.8499, 4.0]
["2026-09-11T19:43:33.528034+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:33.528089+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:43:33.528801+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:33.528814+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:33.570622+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:33.579613+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:33.579752+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:33.667706+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:34.138363+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:34.138391+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:34.139036+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:34.893002+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:34.893029+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:34.893606+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:35.167171+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:43:35.655333+00:00", "trade", 11.8564, 2.0]
["2026-09-11T19:43:36.023914+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:36.023915+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:36.024001+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:43:36.030010+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:36.338273+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:36.406834+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:36.607704+00:00", "trade", 11.845, 50.0]
["2026-09-11T19:43:36.607725+00:00", "trade", 11.84, 50.0]
["2026-09-11T19:43:36.607734+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:36.685383+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:43:36.686416+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:36.686770+00:00", "trade", 11.845, 82.0]
["2026-09-11T19:43:36.693656+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:37.453877+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:37.552989+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:37.630348+00:00", "trade", 11.845, 50.0]
["2026-09-11T19:43:38.361894+00:00", "trade", 11.84, 3.0]
["2026-09-11T19:43:38.488238+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:38.489077+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:38.529302+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:38.529918+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:38.532063+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:38.715594+00:00", "trade", 11.865, 10.0]
["2026-09-11T19:43:39.445440+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:39.570478+00:00", "trade", 11.865, 1000.0]
["2026-09-11T19:43:39.571284+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:40.549359+00:00", "trade", 11.8476, 107.0]
["2026-09-11T19:43:41.126554+00:00", "trade", 11.8651, 100.0]
["2026-09-11T19:43:42.058635+00:00", "trade", 11.845, 39.0]
["2026-09-11T19:43:42.482876+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:42.908037+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:42.912880+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:42.912907+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:43.069244+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:43.317331+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:43.779645+00:00", "trade", 11.8571, 1.0]
["2026-09-11T19:43:44.562773+00:00", "trade", 11.845, 5.0]
["2026-09-11T19:43:44.648418+00:00", "trade", 11.845, 10.0]
["2026-09-11T19:43:45.679892+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:43:45.680456+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:45.680471+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:45.680482+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:45.680491+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:45.680503+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:45.680952+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:45.680973+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:45.681007+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:45.681492+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:43:45.683559+00:00", "trade", 11.845, 400.0]
["2026-09-11T19:43:46.322797+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.323144+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.432060+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.915628+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.915655+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.915664+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:43:46.915668+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.916095+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.916155+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.916175+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.917165+00:00", "trade", 11.85, 66.0]
["2026-09-11T19:43:46.917225+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.917249+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.918188+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.918243+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:46.918272+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.159002+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.159029+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.280803+00:00", "trade", 11.8476, 100.0]
["2026-09-11T19:43:47.281158+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.398476+00:00", "trade", 11.8571, 2.0]
["2026-09-11T19:43:47.827168+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827175+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827181+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827189+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827195+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827209+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827216+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827222+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827271+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:43:47.827271+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:43:47.827273+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:43:47.827328+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:43:47.827335+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:43:47.827403+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827410+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827411+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:47.827417+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827423+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827445+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827450+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827457+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827464+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827471+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827477+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827501+00:00", "trade", 11.85, 233.0]
["2026-09-11T19:43:47.827504+00:00", "trade", 11.85, 109.0]
["2026-09-11T19:43:47.827504+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:43:47.827504+00:00", "trade", 11.85, 126.0]
["2026-09-11T19:43:47.827507+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:43:47.827512+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:43:47.827514+00:00", "trade", 11.85, 76.0]
["2026-09-11T19:43:47.827681+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827707+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827811+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:47.827812+00:00", "trade", 11.85, 180.0]
["2026-09-11T19:43:47.827814+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:43:47.827818+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:43:47.827818+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:47.827819+00:00", "trade", 11.85, 176.0]
["2026-09-11T19:43:47.827836+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:43:47.827853+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827855+00:00", "trade", 11.85, 5.0]
["2026-09-11T19:43:47.827859+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827874+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:43:47.827874+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827881+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827888+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827895+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827902+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827909+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827915+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.827942+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.828115+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.828229+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.828342+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.828455+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.828484+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.828951+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.829028+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.829510+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.835350+00:00", "trade", 11.85, 45.0]
["2026-09-11T19:43:47.835355+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.835408+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.835435+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.835869+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.835876+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.835932+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.836352+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.836431+00:00", "trade", 11.85, 68.0]
["2026-09-11T19:43:47.836431+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.836488+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.838150+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.949881+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.950107+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.950331+00:00", "trade", 11.8651, 16.0]
["2026-09-11T19:43:47.952252+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.952608+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.952668+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.952703+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:47.955354+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:48.017334+00:00", "trade", 11.85, 11.0]
["2026-09-11T19:43:48.017397+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:48.017407+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:48.017423+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:48.152784+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:48.152792+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:48.952006+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:48.952416+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:49.070295+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:49.070662+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:43:49.070718+00:00", "trade", 11.845, 230.0]
["2026-09-11T19:43:49.070773+00:00", "trade", 11.845, 140.0]
["2026-09-11T19:43:49.071081+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:49.369554+00:00", "trade", 11.8542, 2.0]
["2026-09-11T19:43:49.378654+00:00", "trade", 11.8542, 1.0]
["2026-09-11T19:43:49.382640+00:00", "trade", 11.8542, 1.0]
["2026-09-11T19:43:49.534318+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:50.230975+00:00", "trade", 11.85, 337.0]
["2026-09-11T19:43:50.232243+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:50.706029+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:51.002272+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:51.004320+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:43:51.005637+00:00", "trade", 11.85, 21.0]
["2026-09-11T19:43:51.005648+00:00", "trade", 11.85, 24.0]
["2026-09-11T19:43:51.005649+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:51.005697+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:51.005723+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:51.006125+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:51.006285+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:51.006386+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:51.069580+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:51.566735+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:51.684569+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:52.021810+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:52.773339+00:00", "trade", 11.8499, 44.0]
["2026-09-11T19:43:53.679015+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:43:53.679429+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:53.697692+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:43:54.277350+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.640895+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:54.640920+00:00", "trade", 11.84, 2.0]
["2026-09-11T19:43:54.641202+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:43:54.641454+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.641544+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.641561+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.641618+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.641632+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.641657+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.641671+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.641684+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.641707+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.641744+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.643645+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:54.661716+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.017954+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.018388+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.018702+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.019167+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.116121+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.168374+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.168552+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.168645+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.180357+00:00", "trade", 11.8476, 12.0]
["2026-09-11T19:43:55.218462+00:00", "trade", 11.8404, 500.0]
["2026-09-11T19:43:55.219163+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.219428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.457112+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.457270+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.844763+00:00", "trade", 11.857, 1.0]
["2026-09-11T19:43:55.943917+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:55.943950+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:55.943966+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:43:55.945460+00:00", "trade", 11.85, 51.0]
["2026-09-11T19:43:55.996478+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:43:57.709085+00:00", "trade", 11.857, 2.0]
["2026-09-11T19:43:57.963886+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:57.964646+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:57.965629+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:59.186288+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:43:59.489898+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:43:59.700691+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:00.463432+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:44:00.670772+00:00", "trade", 11.8528, 7.0]
["2026-09-11T19:44:00.681750+00:00", "trade", 11.8528, 11.0]
["2026-09-11T19:44:01.074652+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:44:01.076490+00:00", "trade", 11.85, 44.0]
["2026-09-11T19:44:01.134541+00:00", "trade", 11.8457, 2100.0]
["2026-09-11T19:44:01.135922+00:00", "trade", 11.85, 87.0]
["2026-09-11T19:44:01.135928+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:01.135984+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:01.135990+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:01.136011+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:01.136389+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:01.246513+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:44:01.246542+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:01.246549+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:02.934678+00:00", "trade", 11.845, 118.0]
["2026-09-11T19:44:03.355730+00:00", "trade", 11.8532, 43.0]
["2026-09-11T19:44:03.981651+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:04.073107+00:00", "trade", 11.8532, 67.0]
["2026-09-11T19:44:04.133110+00:00", "trade", 11.8532, 28.0]
["2026-09-11T19:44:04.232256+00:00", "trade", 11.845, 5.0]
["2026-09-11T19:44:04.471266+00:00", "trade", 11.8532, 25.0]
["2026-09-11T19:44:04.642867+00:00", "trade", 11.8532, 9.0]
["2026-09-11T19:44:04.645179+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:04.645237+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:06.298482+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:06.318930+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:06.590086+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:07.124243+00:00", "trade", 11.8574, 1.0]
["2026-09-11T19:44:07.390339+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:07.398704+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:08.441454+00:00", "trade", 11.8569, 15.0]
["2026-09-11T19:44:09.946660+00:00", "trade", 11.8531, 8.0]
["2026-09-11T19:44:10.232803+00:00", "trade", 11.8652, 100.0]
["2026-09-11T19:44:10.580888+00:00", "trade", 11.8573, 3.0]
["2026-09-11T19:44:10.751898+00:00", "trade", 11.8573, 100.0]
["2026-09-11T19:44:11.862121+00:00", "trade", 11.85, 2070.0]
["2026-09-11T19:44:11.863586+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:44:11.863647+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:11.863673+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:11.870725+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:12.009431+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:12.009461+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:12.557914+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:44:13.038977+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:13.090159+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:44:13.090919+00:00", "trade", 11.85, 56.0]
["2026-09-11T19:44:13.358835+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:13.602082+00:00", "trade", 11.85, 32.0]
["2026-09-11T19:44:13.602084+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:13.602143+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:13.602170+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:14.071896+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:14.071902+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:14.072296+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:44:14.253946+00:00", "trade", 11.8509, 25.0]
["2026-09-11T19:44:14.261391+00:00", "trade", 11.8509, 2.0]
["2026-09-11T19:44:14.319491+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:44:14.428462+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:16.434306+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:16.434323+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:16.721304+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:44:16.993359+00:00", "trade", 11.8483, 40.0]
["2026-09-11T19:44:17.150352+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:17.515046+00:00", "trade", 11.8504, 8.0]
["2026-09-11T19:44:18.289215+00:00", "trade", 11.8652, 100.0]
["2026-09-11T19:44:18.861881+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:18.913674+00:00", "trade", 11.845, 111.0]
["2026-09-11T19:44:19.000045+00:00", "trade", 11.845, 19.0]
["2026-09-11T19:44:19.124811+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:19.124838+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:19.125444+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:19.126490+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:44:19.201602+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:19.201628+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:19.252274+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:19.252305+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:19.955497+00:00", "trade", 11.8571, 1.0]
["2026-09-11T19:44:19.956361+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.224971+00:00", "trade", 11.845, 10.0]
["2026-09-11T19:44:20.224971+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.224973+00:00", "trade", 11.84, 170.0]
["2026-09-11T19:44:20.224974+00:00", "trade", 11.84, 20.0]
["2026-09-11T19:44:20.224992+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:44:20.225024+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.225818+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.226046+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.226407+00:00", "trade", 11.845, 16.0]
["2026-09-11T19:44:20.227038+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.227330+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.228125+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.229676+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.272961+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:20.423530+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:44:20.694033+00:00", "trade", 11.845, 154.0]
["2026-09-11T19:44:20.695424+00:00", "trade", 11.85, 78.0]
["2026-09-11T19:44:21.055667+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:44:21.715684+00:00", "trade", 11.85, 36.0]
["2026-09-11T19:44:22.125748+00:00", "trade", 11.8488, 8.0]
["2026-09-11T19:44:22.242923+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:44:22.242932+00:00", "trade", 11.85, 572.0]
["2026-09-11T19:44:22.243143+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243201+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243207+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:44:22.243210+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:44:22.243211+00:00", "trade", 11.845, 582.0]
["2026-09-11T19:44:22.243214+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243220+00:00", "trade", 11.85, 27.0]
["2026-09-11T19:44:22.243221+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243228+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243235+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243241+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243244+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243248+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243252+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243255+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243257+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243259+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:44:22.243262+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243339+00:00", "trade", 11.845, 130.0]
["2026-09-11T19:44:22.243340+00:00", "trade", 11.845, 700.0]
["2026-09-11T19:44:22.243341+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:44:22.243343+00:00", "trade", 11.85, 462.0]
["2026-09-11T19:44:22.243363+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:44:22.243366+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243380+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243387+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243394+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243415+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243422+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243429+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243436+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243442+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243447+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:44:22.243447+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243447+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243455+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243468+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243514+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243528+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243540+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243540+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243566+00:00", "trade", 11.85, 480.0]
["2026-09-11T19:44:22.243580+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:44:22.243585+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243585+00:00", "trade", 11.85, 79.0]
["2026-09-11T19:44:22.243592+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243598+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243602+00:00", "trade", 11.85, 3000.0]
["2026-09-11T19:44:22.243607+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:44:22.243613+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:44:22.243618+00:00", "trade", 11.85, 1000.0]
["2026-09-11T19:44:22.243623+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:44:22.243630+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243635+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:44:22.243649+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243656+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243660+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243662+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243669+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243675+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243682+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243689+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243695+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243702+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243711+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243711+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243725+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243754+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243754+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243757+00:00", "trade", 11.85, 237.0]
["2026-09-11T19:44:22.243758+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:44:22.243760+00:00", "trade", 11.85, 190.0]
["2026-09-11T19:44:22.243761+00:00", "trade", 11.85, 280.0]
["2026-09-11T19:44:22.243769+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243778+00:00", "trade", 11.85, 79.0]
["2026-09-11T19:44:22.243778+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243785+00:00", "trade", 11.85, 41.0]
["2026-09-11T19:44:22.243816+00:00", "trade", 11.845, 400.0]
["2026-09-11T19:44:22.243820+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243820+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:44:22.243820+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:44:22.243822+00:00", "trade", 11.85, 88.0]
["2026-09-11T19:44:22.243829+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:44:22.243829+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:44:22.243829+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:44:22.243829+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243830+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:44:22.243830+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243835+00:00", "trade", 11.85, 318.0]
["2026-09-11T19:44:22.243835+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243842+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243851+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243857+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243859+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:44:22.243864+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243871+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243878+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243879+00:00", "trade", 11.85, 700.0]
["2026-09-11T19:44:22.243885+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243886+00:00", "trade", 11.85, 55.0]
["2026-09-11T19:44:22.243886+00:00", "trade", 11.85, 27.0]
["2026-09-11T19:44:22.243890+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243892+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243892+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243898+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.243899+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:44:22.243902+00:00", "trade", 11.85, 53.0]
["2026-09-11T19:44:22.243908+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243923+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243930+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243938+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243946+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243952+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243959+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243978+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.243994+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.244004+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.244046+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.244059+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.244066+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.244066+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.244067+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.244067+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:44:22.244073+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.244074+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:44:22.244081+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244088+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244094+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:44:22.244094+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244097+00:00", "trade", 11.85, 47.0]
["2026-09-11T19:44:22.244100+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244101+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.244103+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244109+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.244109+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244110+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244111+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:44:22.244117+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244125+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244133+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244143+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244150+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244164+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244171+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244200+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244206+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244226+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244246+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244293+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244310+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:44:22.244314+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244321+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:44:22.244356+00:00", "trade", 11.85, 84.0]
["2026-09-11T19:44:22.244400+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.244403+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244426+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244528+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244536+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244607+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:44:22.244635+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244694+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244776+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244874+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.244982+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.245132+00:00", "trade", 11.86, 43.0]
["2026-09-11T19:44:22.245133+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.245146+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.245240+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.245455+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.246090+00:00", "trade", 11.86, 61.0]
["2026-09-11T19:44:22.246091+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.246552+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.246559+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.246745+00:00", "trade", 11.85, 11.0]
["2026-09-11T19:44:22.247102+00:00", "trade", 11.86, 49.0]
["2026-09-11T19:44:22.247104+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.247166+00:00", "trade", 11.855, 230.0]
["2026-09-11T19:44:22.248086+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.248136+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.248497+00:00", "trade", 11.86, 55.0]
["2026-09-11T19:44:22.248497+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.248580+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.249619+00:00", "trade", 11.86, 81.0]
["2026-09-11T19:44:22.252028+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.252047+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.252054+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.252729+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.254487+00:00", "trade", 11.855, 199.0]
["2026-09-11T19:44:22.254871+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.255556+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:22.257891+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.258423+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269324+00:00", "trade", 11.86, 96.0]
["2026-09-11T19:44:22.269327+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269351+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269359+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269365+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269373+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269374+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269374+00:00", "trade", 11.86, 180.0]
["2026-09-11T19:44:22.269374+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269379+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269386+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269390+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269390+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269390+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269390+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269391+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:22.269392+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269393+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:44:22.269394+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:44:22.269394+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:44:22.269397+00:00", "trade", 11.86, 1100.0]
["2026-09-11T19:44:22.269399+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:44:22.269400+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269402+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269402+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:44:22.269402+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:44:22.269404+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269406+00:00", "trade", 11.86, 2900.0]
["2026-09-11T19:44:22.269407+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269408+00:00", "trade", 11.86, 160.0]
["2026-09-11T19:44:22.269412+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:22.269413+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:22.269414+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269418+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:44:22.269420+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269421+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:22.269421+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269422+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269424+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269426+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:22.269432+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269437+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269443+00:00", "trade", 11.86, 217.0]
["2026-09-11T19:44:22.269483+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269489+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269496+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269508+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:44:22.269510+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269518+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269526+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269535+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269541+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269547+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269552+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269553+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269560+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269567+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269573+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269580+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269596+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269603+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269610+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.269617+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269624+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269631+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269633+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269644+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269646+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:22.269651+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269657+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269664+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269669+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:44:22.269669+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:22.269675+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269677+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269697+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269701+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269701+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269701+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269704+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269712+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269719+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269725+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269739+00:00", "trade", 11.86, 92.0]
["2026-09-11T19:44:22.269741+00:00", "trade", 11.86, 75.0]
["2026-09-11T19:44:22.269743+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:44:22.269743+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:44:22.269743+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:22.269746+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269748+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:44:22.269750+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:44:22.269752+00:00", "trade", 11.86, 75.0]
["2026-09-11T19:44:22.269752+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269754+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269777+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269783+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269788+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.269790+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269800+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269808+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269815+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269822+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269828+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269842+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269851+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269857+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269864+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.269880+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.269963+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:44:22.269976+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270124+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270142+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270149+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270198+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270310+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270359+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270362+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270370+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270464+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270527+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270671+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.270825+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.272028+00:00", "trade", 11.855, 5.0]
["2026-09-11T19:44:22.272843+00:00", "trade", 11.865, 63.0]
["2026-09-11T19:44:22.273246+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.273422+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.273476+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.273968+00:00", "trade", 11.865, 5.0]
["2026-09-11T19:44:22.275022+00:00", "trade", 11.865, 77.0]
["2026-09-11T19:44:22.275546+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.275609+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.275644+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.276948+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.277057+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.277120+00:00", "trade", 11.86, 5.0]
["2026-09-11T19:44:22.277179+00:00", "trade", 11.86, 15.0]
["2026-09-11T19:44:22.277240+00:00", "trade", 11.86, 32.0]
["2026-09-11T19:44:22.277299+00:00", "trade", 11.86, 84.0]
["2026-09-11T19:44:22.277360+00:00", "trade", 11.86, 268.0]
["2026-09-11T19:44:22.277419+00:00", "trade", 11.86, 146.0]
["2026-09-11T19:44:22.277689+00:00", "trade", 11.86, 354.0]
["2026-09-11T19:44:22.277768+00:00", "trade", 11.86, 16.0]
["2026-09-11T19:44:22.278049+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.279413+00:00", "trade", 11.8575, 100.0]
["2026-09-11T19:44:22.280310+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:44:22.280823+00:00", "trade", 11.865, 46.0]
["2026-09-11T19:44:22.280989+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.283198+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:44:22.286255+00:00", "trade", 11.8615, 11.0]
["2026-09-11T19:44:22.286791+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:44:22.287217+00:00", "trade", 11.86, 6.0]
["2026-09-11T19:44:22.290786+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.291414+00:00", "trade", 11.86, 96.0]
["2026-09-11T19:44:22.302871+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.302896+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.313637+00:00", "trade", 11.862, 11.0]
["2026-09-11T19:44:22.318420+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318433+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318434+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.318435+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:44:22.318439+00:00", "trade", 11.86, 2500.0]
["2026-09-11T19:44:22.318439+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.318467+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.318473+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:22.318475+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.318478+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318482+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:22.318485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318492+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318498+00:00", "trade", 11.86, 8.0]
["2026-09-11T19:44:22.318500+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318507+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318514+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318522+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318529+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318536+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318542+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318550+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318557+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318563+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318565+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.318565+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.318565+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:44:22.318570+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318576+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318579+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318583+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318589+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318595+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318602+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318609+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318616+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318623+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318629+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318636+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318642+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318649+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318656+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318663+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318669+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318675+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318696+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:22.318703+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318710+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318716+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318723+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318730+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318737+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318743+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318749+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318755+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318763+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318769+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318776+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318782+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318789+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318792+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318794+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318796+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318803+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318810+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318824+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318839+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318847+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318869+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318882+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318896+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318902+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318918+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.318919+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:22.318921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.318932+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.318974+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.319029+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.319062+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.319092+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.319335+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.319354+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.319860+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.319873+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.319887+00:00", "trade", 11.86, 58.0]
["2026-09-11T19:44:22.319906+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.320181+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.320625+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.320635+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.320938+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.320968+00:00", "trade", 11.86, 48.0]
["2026-09-11T19:44:22.321011+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.321415+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.322358+00:00", "trade", 11.86, 36.0]
["2026-09-11T19:44:22.322460+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.322472+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.323150+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326221+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:44:22.326242+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326425+00:00", "trade", 11.855, 1218.0]
["2026-09-11T19:44:22.326425+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326427+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:44:22.326428+00:00", "trade", 11.86, 1100.0]
["2026-09-11T19:44:22.326429+00:00", "trade", 11.86, 900.0]
["2026-09-11T19:44:22.326433+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326433+00:00", "trade", 11.86, 216.0]
["2026-09-11T19:44:22.326435+00:00", "trade", 11.86, 1100.0]
["2026-09-11T19:44:22.326437+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:44:22.326440+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:44:22.326440+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326444+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:44:22.326446+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326447+00:00", "trade", 11.855, 184.0]
["2026-09-11T19:44:22.326448+00:00", "trade", 11.86, 88.0]
["2026-09-11T19:44:22.326448+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326451+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326452+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326455+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326455+00:00", "trade", 11.86, 220.0]
["2026-09-11T19:44:22.326481+00:00", "trade", 11.86, 1118.0]
["2026-09-11T19:44:22.326482+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326513+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326547+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326554+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326560+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326575+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326582+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326595+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326601+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326608+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326622+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326628+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326634+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326641+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326648+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326654+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326654+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326661+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326667+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326674+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326687+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326693+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326700+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326713+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326731+00:00", "trade", 11.855, 180.0]
["2026-09-11T19:44:22.326737+00:00", "trade", 11.855, 881.0]
["2026-09-11T19:44:22.326738+00:00", "trade", 11.86, 455.0]
["2026-09-11T19:44:22.326746+00:00", "trade", 11.855, 659.0]
["2026-09-11T19:44:22.326746+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326750+00:00", "trade", 11.855, 1224.0]
["2026-09-11T19:44:22.326750+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326752+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326753+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:44:22.326753+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:44:22.326757+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:44:22.326758+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326758+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326761+00:00", "trade", 11.86, 70.0]
["2026-09-11T19:44:22.326761+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:44:22.326765+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:44:22.326765+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:44:22.326765+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326768+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326768+00:00", "trade", 11.86, 1900.0]
["2026-09-11T19:44:22.326772+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326779+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326785+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326799+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326807+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326821+00:00", "trade", 11.855, 612.0]
["2026-09-11T19:44:22.326823+00:00", "trade", 11.86, 6.0]
["2026-09-11T19:44:22.326823+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:22.326823+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326827+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326828+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326832+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326832+00:00", "trade", 11.86, 24.0]
["2026-09-11T19:44:22.326832+00:00", "trade", 11.86, 28.0]
["2026-09-11T19:44:22.326836+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326873+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326881+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326889+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326895+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326902+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326909+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326911+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:44:22.326923+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326923+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.326923+00:00", "trade", 11.86, 134.0]
["2026-09-11T19:44:22.326923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326937+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326966+00:00", "trade", 11.86, 310.0]
["2026-09-11T19:44:22.326982+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.326989+00:00", "trade", 11.86, 154.0]
["2026-09-11T19:44:22.327002+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327009+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327021+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327028+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327035+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327042+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327056+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327058+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:44:22.327090+00:00", "trade", 11.8543, 50.0]
["2026-09-11T19:44:22.327130+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327133+00:00", "trade", 11.86, 329.0]
["2026-09-11T19:44:22.327165+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327194+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327244+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327324+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:44:22.327332+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327345+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327359+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327425+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327481+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.327747+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.328130+00:00", "trade", 11.86, 5.0]
["2026-09-11T19:44:22.328188+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.328330+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.329167+00:00", "trade", 11.86, 66.0]
["2026-09-11T19:44:22.330239+00:00", "trade", 11.86, 29.0]
["2026-09-11T19:44:22.330250+00:00", "trade", 11.86, 98.0]
["2026-09-11T19:44:22.330701+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.331365+00:00", "trade", 11.86, 401.0]
["2026-09-11T19:44:22.331839+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.334556+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.335531+00:00", "trade", 11.8595, 1634.0]
["2026-09-11T19:44:22.336180+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.336204+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.336813+00:00", "trade", 11.86, 113.0]
["2026-09-11T19:44:22.337925+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.338933+00:00", "trade", 11.8599, 1.0]
["2026-09-11T19:44:22.341500+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.341501+00:00", "trade", 11.86, 330.0]
["2026-09-11T19:44:22.342176+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.342189+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.343323+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.345174+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.367763+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.492505+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.492530+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.492845+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.518921+00:00", "trade", 11.855, 3000.0]
["2026-09-11T19:44:22.520314+00:00", "trade", 11.86, 43.0]
["2026-09-11T19:44:22.520767+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.527111+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:22.535831+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.945371+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:22.945399+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.096786+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.096932+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.097245+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.282274+00:00", "trade", 11.8571, 10.0]
["2026-09-11T19:44:23.308837+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.504385+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.506275+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.667617+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.701048+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.720932+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.720980+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.769803+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.770302+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.783999+00:00", "trade", 11.855, 1000.0]
["2026-09-11T19:44:23.784688+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.817927+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.841532+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:23.846028+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.114524+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.171997+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.173746+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.181618+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.248734+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.310252+00:00", "trade", 11.8559, 3.0]
["2026-09-11T19:44:24.310915+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.312773+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:44:24.317920+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.543178+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:24.543240+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:44:24.543916+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.544527+00:00", "trade", 11.86, 47.0]
["2026-09-11T19:44:24.544598+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.544625+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.544657+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.545922+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:24.546526+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.549018+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:24.553721+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:24.556772+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:24.558778+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:24.568830+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:24.581952+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:24.581953+00:00", "trade", 11.855, 7.0]
["2026-09-11T19:44:24.582045+00:00", "trade", 11.855, 107.0]
["2026-09-11T19:44:24.582048+00:00", "trade", 11.855, 107.0]
["2026-09-11T19:44:24.582055+00:00", "trade", 11.855, 107.0]
["2026-09-11T19:44:24.582320+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.582330+00:00", "trade", 11.855, 108.0]
["2026-09-11T19:44:24.582343+00:00", "trade", 11.855, 107.0]
["2026-09-11T19:44:24.582346+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.582681+00:00", "trade", 11.855, 107.0]
["2026-09-11T19:44:24.583702+00:00", "trade", 11.86, 21.0]
["2026-09-11T19:44:24.583704+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.583711+00:00", "trade", 11.86, 34.0]
["2026-09-11T19:44:24.583731+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.942988+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.943014+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.944392+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.944422+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.947046+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.947493+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.947551+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.947666+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.959961+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:24.960337+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.014621+00:00", "trade", 11.8539, 1.0]
["2026-09-11T19:44:25.015303+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.041326+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.047771+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.100065+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.102181+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.148039+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.148064+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.148697+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.148751+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.149152+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.292053+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.612603+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.613109+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:25.665505+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:26.015369+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:44:26.055569+00:00", "trade", 11.855, 37.0]
["2026-09-11T19:44:26.135357+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:44:26.135790+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:26.135879+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:26.136206+00:00", "trade", 11.86, 1700.0]
["2026-09-11T19:44:26.136904+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:26.137638+00:00", "trade", 11.86, 90.0]
["2026-09-11T19:44:26.138085+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:26.247682+00:00", "trade", 11.854, 400.0]
["2026-09-11T19:44:26.259907+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:26.369918+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:26.808876+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:26.890761+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:44:27.307770+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:27.374008+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.048008+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:44:28.163871+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.174185+00:00", "trade", 11.854, 8.0]
["2026-09-11T19:44:28.238453+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.308272+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:44:28.308579+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:44:28.309959+00:00", "trade", 11.86, 59.0]
["2026-09-11T19:44:28.310416+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.491192+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:44:28.896185+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:44:28.896187+00:00", "trade", 11.86, 310.0]
["2026-09-11T19:44:28.896188+00:00", "trade", 11.86, 36.0]
["2026-09-11T19:44:28.896190+00:00", "trade", 11.86, 599.0]
["2026-09-11T19:44:28.896192+00:00", "trade", 11.86, 881.0]
["2026-09-11T19:44:28.896195+00:00", "trade", 11.86, 601.0]
["2026-09-11T19:44:28.896195+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:44:28.896197+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:44:28.896199+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:44:28.896202+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:28.896217+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:44:28.896218+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.896219+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:28.896225+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.896233+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.896240+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.896247+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.896254+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.896260+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:44:28.896316+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:44:28.896316+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:44:28.896333+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896356+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896358+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896366+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896371+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896440+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896463+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896475+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896482+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896489+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896496+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896500+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896504+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896510+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896516+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896524+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896531+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896538+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896544+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896557+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896570+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896584+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896590+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896597+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896603+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:44:28.896604+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896611+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896615+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:44:28.896616+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896618+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896625+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:44:28.896646+00:00", "trade", 11.86, 40.0]
["2026-09-11T19:44:28.896672+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:44:28.896684+00:00", "trade", 11.86, 40.0]
["2026-09-11T19:44:28.896687+00:00", "trade", 11.86, 6.0]
["2026-09-11T19:44:28.896687+00:00", "trade", 11.86, 126.0]
["2026-09-11T19:44:28.896687+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:44:28.896687+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.896695+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.896696+00:00", "trade", 11.86, 80.0]
["2026-09-11T19:44:28.896758+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.896945+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.897030+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.897219+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.897323+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.897432+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.897845+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.898198+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.898201+00:00", "trade", 11.87, 102.0]
["2026-09-11T19:44:28.899105+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.899306+00:00", "trade", 11.87, 108.0]
["2026-09-11T19:44:28.899557+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.901055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.903057+00:00", "trade", 11.8601, 1.0]
["2026-09-11T19:44:28.932831+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:28.993638+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:29.207850+00:00", "trade", 11.86, 2000.0]
["2026-09-11T19:44:29.208552+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:29.208816+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:29.208823+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:29.208842+00:00", "trade", 11.87, 83.0]
["2026-09-11T19:44:29.208981+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:30.172604+00:00", "trade", 11.865, 500.0]
["2026-09-11T19:44:30.174106+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:30.174112+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:30.237434+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:30.237965+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:30.238056+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:30.518903+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:30.955137+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:30.955162+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:30.984394+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:31.149985+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:44:31.435507+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:31.435883+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:31.435912+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:31.930773+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.043012+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.351466+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.352038+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.352062+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.352777+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.353570+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.353788+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.354244+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.539262+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.539439+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.580763+00:00", "trade", 11.8555, 1.0]
["2026-09-11T19:44:32.793769+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:44:32.793824+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:44:32.793990+00:00", "trade", 11.868, 102.0]
["2026-09-11T19:44:32.794791+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.794804+00:00", "trade", 11.865, 148.0]
["2026-09-11T19:44:32.795491+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.797778+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.798160+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.798186+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.879236+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.879935+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:32.988951+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:44:32.989752+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:33.164819+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:33.164877+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:33.170421+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:33.864732+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:33.865214+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:33.965571+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:33.966047+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.038882+00:00", "trade", 11.8553, 8.0]
["2026-09-11T19:44:34.148441+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.148927+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.188628+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.189113+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.315055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.315429+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.315455+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.315808+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.316237+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.316292+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.419199+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:34.461348+00:00", "trade", 11.865, 8.0]
["2026-09-11T19:44:34.486582+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:44:34.487496+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:44:34.488251+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:44:34.488971+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:44:34.787447+00:00", "trade", 11.865, 50.0]
["2026-09-11T19:44:34.905477+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.077080+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.264793+00:00", "trade", 11.865, 590.0]
["2026-09-11T19:44:35.266194+00:00", "trade", 11.87, 84.0]
["2026-09-11T19:44:35.266679+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.266694+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.266987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.267042+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.329666+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.329911+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.342762+00:00", "trade", 11.865, 167.0]
["2026-09-11T19:44:35.732281+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.732660+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.732687+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.790861+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.814863+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.814889+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.815491+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.815762+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.815787+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.816648+00:00", "trade", 11.865, 25.0]
["2026-09-11T19:44:35.830748+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.937121+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:35.953416+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:36.238754+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:36.336178+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:36.350682+00:00", "trade", 11.8512, 13.0]
["2026-09-11T19:44:37.032191+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.032623+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.393296+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.393351+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.397353+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.397845+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.420140+00:00", "trade", 11.8699, 3000.0]
["2026-09-11T19:44:37.420930+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.421531+00:00", "trade", 11.87, 133.0]
["2026-09-11T19:44:37.514182+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.590323+00:00", "trade", 11.8556, 2.0]
["2026-09-11T19:44:37.813419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.814336+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.911496+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:44:37.912617+00:00", "trade", 11.87, 22.0]
["2026-09-11T19:44:37.913073+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.914090+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.914556+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:37.953064+00:00", "trade", 11.8646, 13.0]
["2026-09-11T19:44:37.953849+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:39.048258+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:39.097869+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:39.202230+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:39.202732+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:39.224323+00:00", "trade", 11.86, 120.0]
["2026-09-11T19:44:39.811527+00:00", "trade", 11.865, 10.0]
["2026-09-11T19:44:40.310433+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:40.310990+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:40.311177+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:40.311198+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:40.311569+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:40.340453+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:40.340518+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:40.991322+00:00", "trade", 11.8556, 19.0]
["2026-09-11T19:44:41.210581+00:00", "trade", 11.8646, 500.0]
["2026-09-11T19:44:41.346214+00:00", "trade", 11.856, 9.0]
["2026-09-11T19:44:41.372387+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:41.372470+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:41.373156+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:41.388927+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:41.575928+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:41.691920+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:41.978817+00:00", "trade", 11.8646, 100.0]
["2026-09-11T19:44:42.373094+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:42.422314+00:00", "trade", 11.8686, 2000.0]
["2026-09-11T19:44:42.423642+00:00", "trade", 11.87, 94.0]
["2026-09-11T19:44:42.653790+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:42.654499+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:42.926682+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:42.927706+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:43.603004+00:00", "trade", 11.8691, 2000.0]
["2026-09-11T19:44:43.604400+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:44:43.604420+00:00", "trade", 11.87, 78.0]
["2026-09-11T19:44:43.604573+00:00", "trade", 11.865, 18.0]
["2026-09-11T19:44:43.694414+00:00", "trade", 11.856, 12.0]
["2026-09-11T19:44:43.742220+00:00", "trade", 11.8544, 1.0]
["2026-09-11T19:44:44.002103+00:00", "trade", 11.8662, 300.0]
["2026-09-11T19:44:44.002794+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.201430+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.324738+00:00", "trade", 11.8674, 100.0]
["2026-09-11T19:44:44.493972+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.596839+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.597421+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:44:44.598611+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.598627+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.674638+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.674652+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681556+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:44:44.681622+00:00", "trade", 11.87, 550.0]
["2026-09-11T19:44:44.681634+00:00", "trade", 11.87, 600.0]
["2026-09-11T19:44:44.681634+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681657+00:00", "trade", 11.87, 4400.0]
["2026-09-11T19:44:44.681657+00:00", "trade", 11.87, 140.0]
["2026-09-11T19:44:44.681658+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681659+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:44:44.681660+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:44:44.681664+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681768+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681775+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681795+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681810+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681817+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681823+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681829+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681836+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681849+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681856+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:44:44.681863+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681870+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681877+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681884+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681890+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681897+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681904+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681910+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681916+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681922+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681929+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681933+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:44:44.681936+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681938+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:44:44.681939+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:44:44.681948+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:44:44.681957+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681964+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681976+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681982+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.681992+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.682082+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.682128+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.682202+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:44:44.682207+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:44:44.682232+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:44:44.682240+00:00", "trade", 11.87, 250.0]
["2026-09-11T19:44:44.682243+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:44:44.682243+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:44:44.682243+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682280+00:00", "trade", 11.8618, 50.0]
["2026-09-11T19:44:44.682291+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:44:44.682385+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682476+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682525+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682592+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682600+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682613+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682642+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682697+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682718+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682725+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682729+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682783+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682795+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.682815+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.683010+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.683024+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.683063+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.683076+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.683484+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.683756+00:00", "trade", 11.88, 73.0]
["2026-09-11T19:44:44.683756+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.683917+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.683938+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.683946+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.684244+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.684400+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.684793+00:00", "trade", 11.88, 211.0]
["2026-09-11T19:44:44.684794+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.685254+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.685265+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.685271+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.685414+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:44.685553+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.685676+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.685862+00:00", "trade", 11.88, 58.0]
["2026-09-11T19:44:44.685864+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.685933+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.685945+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.686366+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.686498+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.687218+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.687274+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.689912+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.693359+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.693382+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.701073+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.714186+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.720135+00:00", "trade", 11.875, 135.0]
["2026-09-11T19:44:44.780545+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.781000+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:44.791228+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:44:45.308271+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:45.309588+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:45.310034+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:45.601559+00:00", "trade", 11.8701, 2000.0]
["2026-09-11T19:44:45.602880+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:44:45.602881+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:45.603356+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:45.603796+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:45.609572+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:44:45.691325+00:00", "trade", 11.8776, 4000.0]
["2026-09-11T19:44:45.692704+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:45.692705+00:00", "trade", 11.88, 66.0]
["2026-09-11T19:44:45.698784+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:44:45.699580+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:45.699809+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.065036+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.255794+00:00", "trade", 11.8784, 500.0]
["2026-09-11T19:44:46.304198+00:00", "trade", 11.875, 5.0]
["2026-09-11T19:44:46.305793+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:44:46.646596+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:44:46.648052+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:44:46.648059+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.648510+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.648536+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.649622+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.651137+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.654768+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:44:46.655462+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.670682+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.670689+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.671144+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.929778+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.930481+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:46.935146+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.017528+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.017992+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.033966+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.033974+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.034485+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.034493+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.034501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.043541+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.043989+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.044006+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.044013+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.044051+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.044145+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.044251+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.044283+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.044326+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.230526+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.230596+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.231449+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.240650+00:00", "trade", 11.875, 609.0]
["2026-09-11T19:44:47.241108+00:00", "trade", 11.875, 491.0]
["2026-09-11T19:44:47.242917+00:00", "trade", 11.88, 46.0]
["2026-09-11T19:44:47.251778+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:44:47.252951+00:00", "trade", 11.88, 83.0]
["2026-09-11T19:44:47.607805+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:47.607807+00:00", "trade", 11.875, 550.0]
["2026-09-11T19:44:47.607818+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:47.607820+00:00", "trade", 11.875, 550.0]
["2026-09-11T19:44:47.608124+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.609231+00:00", "trade", 11.875, 54.0]
["2026-09-11T19:44:47.610413+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.610872+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:47.610990+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:48.003312+00:00", "trade", 11.8762, 4000.0]
["2026-09-11T19:44:48.004635+00:00", "trade", 11.88, 67.0]
["2026-09-11T19:44:48.011772+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:44:48.114256+00:00", "trade", 11.8528, 4.0]
["2026-09-11T19:44:48.236293+00:00", "trade", 11.8743, 100.0]
["2026-09-11T19:44:48.401358+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:44:48.402702+00:00", "trade", 11.88, 87.0]
["2026-09-11T19:44:48.506571+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:48.618591+00:00", "trade", 11.87, 33.0]
["2026-09-11T19:44:49.138745+00:00", "trade", 11.8745, 4000.0]
["2026-09-11T19:44:49.140151+00:00", "trade", 11.88, 27.0]
["2026-09-11T19:44:49.140151+00:00", "trade", 11.88, 46.0]
["2026-09-11T19:44:49.140155+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:49.140240+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:49.140612+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:49.140668+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:49.140984+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:49.141002+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:49.141146+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:49.146774+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:44:49.146817+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:49.209857+00:00", "trade", 11.875, 6.0]
["2026-09-11T19:44:49.310369+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:49.856454+00:00", "trade", 11.875, 800.0]
["2026-09-11T19:44:49.934983+00:00", "trade", 11.8556, 2.0]
["2026-09-11T19:44:50.024817+00:00", "trade", 11.875, 96.0]
["2026-09-11T19:44:50.373060+00:00", "trade", 11.8752, 2000.0]
["2026-09-11T19:44:50.374404+00:00", "trade", 11.88, 21.0]
["2026-09-11T19:44:50.381132+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:44:50.403846+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:50.403917+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:44:50.404253+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:50.404261+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:50.410890+00:00", "trade", 11.875, 325.0]
["2026-09-11T19:44:50.410915+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:50.440657+00:00", "trade", 11.8558, 100.0]
["2026-09-11T19:44:50.448998+00:00", "trade", 11.8616, 1.0]
["2026-09-11T19:44:51.809730+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:51.811226+00:00", "trade", 11.88, 46.0]
["2026-09-11T19:44:51.973415+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:52.080622+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:52.087469+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:52.670624+00:00", "trade", 11.8729, 42.0]
["2026-09-11T19:44:52.670987+00:00", "trade", 11.8729, 1.0]
["2026-09-11T19:44:53.326780+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:53.327235+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:53.453718+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:53.454585+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:44:53.455468+00:00", "trade", 11.875, 149.0]
["2026-09-11T19:44:53.705804+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:44:53.853843+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:54.049506+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:54.127590+00:00", "trade", 11.8701, 1.0]
["2026-09-11T19:44:54.428632+00:00", "trade", 11.8649, 100.0]
["2026-09-11T19:44:54.448736+00:00", "trade", 11.862, 1.0]
["2026-09-11T19:44:54.763866+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:44:54.769436+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:44:54.769436+00:00", "trade", 11.875, 79.0]
["2026-09-11T19:44:55.870425+00:00", "trade", 11.8557, 1.0]
["2026-09-11T19:44:56.022107+00:00", "trade", 11.8599, 1.0]
["2026-09-11T19:44:56.790223+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:56.944194+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:56.944313+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:57.871265+00:00", "trade", 11.8622, 1.0]
["2026-09-11T19:44:57.872808+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:57.873571+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:44:57.906117+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:45:00.011234+00:00", "trade", 11.8799, 1.0]
["2026-09-11T19:45:00.321944+00:00", "trade", 11.8799, 850.0]
["2026-09-11T19:45:00.324248+00:00", "trade", 11.875, 93.0]
["2026-09-11T19:45:00.333921+00:00", "trade", 11.87, 163.0]
["2026-09-11T19:45:00.333937+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:00.334196+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:45:00.334583+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.334603+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.334617+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.334636+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.334656+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.334663+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.334710+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.334778+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.335068+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.420497+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.420524+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.774178+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:00.848626+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:01.076669+00:00", "trade", 11.8723, 4.0]
["2026-09-11T19:45:01.171358+00:00", "trade", 11.8544, 164.0]
["2026-09-11T19:45:01.307708+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:01.348314+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:01.367588+00:00", "trade", 11.875, 5000.0]
["2026-09-11T19:45:01.368777+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:01.369199+00:00", "trade", 11.88, 28.0]
["2026-09-11T19:45:01.370251+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:45:01.370717+00:00", "trade", 11.875, 83.0]
["2026-09-11T19:45:01.377380+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:45:01.377826+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:01.379841+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:01.450908+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:45:01.481489+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:45:01.482842+00:00", "trade", 11.88, 24.0]
["2026-09-11T19:45:01.482843+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:01.482903+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:01.482911+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:01.482929+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:01.489680+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:01.489722+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:01.543059+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:02.072546+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:02.106084+00:00", "trade", 11.875, 39.0]
["2026-09-11T19:45:02.108978+00:00", "trade", 11.875, 38.0]
["2026-09-11T19:45:02.381028+00:00", "trade", 11.8701, 118.0]
["2026-09-11T19:45:03.034729+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:03.035185+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:03.119596+00:00", "trade", 11.876, 500.0]
["2026-09-11T19:45:03.172518+00:00", "trade", 11.8558, 4.0]
["2026-09-11T19:45:03.955000+00:00", "trade", 11.8607, 33.0]
["2026-09-11T19:45:04.125390+00:00", "trade", 11.8608, 6.0]
["2026-09-11T19:45:04.169174+00:00", "trade", 11.8646, 58.0]
["2026-09-11T19:45:04.405147+00:00", "trade", 11.8763, 2000.0]
["2026-09-11T19:45:04.406482+00:00", "trade", 11.88, 19.0]
["2026-09-11T19:45:04.406487+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.406543+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.406569+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.406975+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.413324+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:04.413366+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.525001+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:45:04.526410+00:00", "trade", 11.88, 25.0]
["2026-09-11T19:45:04.526421+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.526427+00:00", "trade", 11.88, 59.0]
["2026-09-11T19:45:04.526497+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.526901+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.526920+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.527163+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.527621+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:04.528029+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:05.161990+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:05.257804+00:00", "trade", 11.875, 6.0]
["2026-09-11T19:45:05.347371+00:00", "trade", 11.8611, 19.0]
["2026-09-11T19:45:05.347414+00:00", "trade", 11.8611, 150.0]
["2026-09-11T19:45:06.737336+00:00", "trade", 11.8701, 2000.0]
["2026-09-11T19:45:06.738876+00:00", "trade", 11.88, 83.0]
["2026-09-11T19:45:06.738880+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:06.738937+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:06.738962+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:06.739377+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:06.831779+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:06.831835+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:07.407210+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:07.407833+00:00", "trade", 11.875, 50.0]
["2026-09-11T19:45:07.507788+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:08.174054+00:00", "trade", 11.875, 3.0]
["2026-09-11T19:45:08.708958+00:00", "trade", 11.8554, 1.0]
["2026-09-11T19:45:09.066336+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:45:09.066870+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.067328+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.386012+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:09.387769+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:09.389814+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:09.391420+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:09.799052+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.799841+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.801160+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:45:09.801919+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.806439+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:09.806439+00:00", "trade", 11.875, 550.0]
["2026-09-11T19:45:09.806448+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:09.806449+00:00", "trade", 11.875, 550.0]
["2026-09-11T19:45:09.806778+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.806819+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.806947+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.807240+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.808327+00:00", "trade", 11.88, 69.0]
["2026-09-11T19:45:09.808329+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.808405+00:00", "trade", 11.875, 650.0]
["2026-09-11T19:45:09.808784+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.820001+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.820653+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.885200+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.897045+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.897495+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.897508+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.908223+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.908657+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.913484+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:09.926668+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:09.946563+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.046267+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.046610+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.046713+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.162661+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.190620+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.325593+00:00", "trade", 11.8548, 25.0]
["2026-09-11T19:45:10.329542+00:00", "trade", 11.8549, 3.0]
["2026-09-11T19:45:10.333107+00:00", "trade", 11.8558, 3.0]
["2026-09-11T19:45:10.338058+00:00", "trade", 11.8546, 4.0]
["2026-09-11T19:45:10.355236+00:00", "trade", 11.8647, 43.0]
["2026-09-11T19:45:10.357784+00:00", "trade", 11.88, 7.0]
["2026-09-11T19:45:10.371552+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.372302+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408072+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:10.408073+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:10.408091+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:45:10.408124+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408130+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408144+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408748+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408761+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408786+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408826+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408835+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408843+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.408851+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.409049+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.409256+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.409570+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.409583+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.409841+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.537485+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.537500+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.759462+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.762268+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:10.762275+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.016419+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.080050+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.080058+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.080508+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.080561+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.151182+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.151649+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.228035+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.228036+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:45:11.228503+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.228529+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.228538+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.228590+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.228598+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.228818+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.228838+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.228850+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.229307+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.229499+00:00", "trade", 11.88, 77.0]
["2026-09-11T19:45:11.229499+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.229757+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.229785+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.236373+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:11.237957+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:11.718089+00:00", "trade", 11.875, 2000.0]
["2026-09-11T19:45:11.719456+00:00", "trade", 11.88, 92.0]
["2026-09-11T19:45:11.719457+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.778501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.782882+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.783004+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.783020+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.783036+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.783278+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:11.783293+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:11.783294+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:11.783296+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:45:11.783764+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:12.039751+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:45:12.045057+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:45:12.046449+00:00", "trade", 11.88, 54.0]
["2026-09-11T19:45:12.048153+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:12.545851+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:12.581409+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:13.286099+00:00", "trade", 11.8556, 2.0]
["2026-09-11T19:45:14.048234+00:00", "trade", 11.88, 39.0]
["2026-09-11T19:45:14.048307+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:14.209482+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:14.541550+00:00", "trade", 11.88, 1000.0]
["2026-09-11T19:45:14.542909+00:00", "trade", 11.88, 43.0]
["2026-09-11T19:45:14.542987+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:14.556909+00:00", "trade", 11.88, 14.0]
["2026-09-11T19:45:14.860821+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:14.998260+00:00", "trade", 11.8799, 2000.0]
["2026-09-11T19:45:14.999671+00:00", "trade", 11.88, 84.0]
["2026-09-11T19:45:14.999739+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.000698+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:45:15.380339+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.522691+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.522761+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.522789+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.522863+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.523235+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.523324+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.523514+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.523522+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.523544+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.524055+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.524510+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.524987+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:15.636706+00:00", "trade", 11.8621, 700.0]
["2026-09-11T19:45:15.637531+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.322131+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.658074+00:00", "trade", 11.875, 2100.0]
["2026-09-11T19:45:16.659508+00:00", "trade", 11.88, 70.0]
["2026-09-11T19:45:16.659518+00:00", "trade", 11.88, 18.0]
["2026-09-11T19:45:16.659520+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.659979+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.659991+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.660005+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.661991+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.698854+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.936526+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.936868+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.982411+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:16.982888+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.029185+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.029283+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.069758+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.069887+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:17.069888+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:45:17.069889+00:00", "trade", 11.875, 145.0]
["2026-09-11T19:45:17.069963+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:45:17.069966+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:45:17.070051+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:45:17.070307+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:45:17.070745+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.070964+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.071199+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.071277+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.071593+00:00", "trade", 11.875, 52.0]
["2026-09-11T19:45:17.071704+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.072196+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.074453+00:00", "trade", 11.87, 32.0]
["2026-09-11T19:45:17.074512+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.074572+00:00", "trade", 11.87, 107.0]
["2026-09-11T19:45:17.074632+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:45:17.074684+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:45:17.074737+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.075096+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.075129+00:00", "trade", 11.8758, 50.0]
["2026-09-11T19:45:17.075263+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.075271+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.075279+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.075287+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.075338+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.075354+00:00", "trade", 11.87, 32.0]
["2026-09-11T19:45:17.075359+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.091855+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.092249+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.139585+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.233118+00:00", "trade", 11.875, 7.0]
["2026-09-11T19:45:17.369513+00:00", "trade", 11.87, 303.0]
["2026-09-11T19:45:17.369997+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:45:17.369998+00:00", "trade", 11.87, 402.0]
["2026-09-11T19:45:17.369999+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370001+00:00", "trade", 11.87, 400.0]
["2026-09-11T19:45:17.370004+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370005+00:00", "trade", 11.87, 18.0]
["2026-09-11T19:45:17.370048+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:45:17.370052+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370053+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370055+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370062+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:45:17.370139+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370146+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370149+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370151+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370151+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:45:17.370151+00:00", "trade", 11.87, 2000.0]
["2026-09-11T19:45:17.370151+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370153+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370159+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370165+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370166+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370173+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370180+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370188+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370194+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370200+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370207+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370213+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:45:17.370226+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370233+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370239+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370246+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370253+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370261+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370268+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370284+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370291+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370297+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370316+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370331+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370344+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370352+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370359+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370445+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370445+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:45:17.370447+00:00", "trade", 11.87, 14.0]
["2026-09-11T19:45:17.370447+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370447+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:45:17.370452+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:45:17.370452+00:00", "trade", 11.87, 75.0]
["2026-09-11T19:45:17.370455+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370492+00:00", "trade", 11.87, 42.0]
["2026-09-11T19:45:17.370502+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:45:17.370508+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370513+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370513+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370518+00:00", "trade", 11.87, 42.0]
["2026-09-11T19:45:17.370522+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370546+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370552+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370561+00:00", "trade", 11.87, 32.0]
["2026-09-11T19:45:17.370568+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.370578+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370730+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370737+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370744+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370784+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370790+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370797+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370809+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370815+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370823+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370829+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370894+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370923+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370932+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370938+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370956+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370966+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.370984+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371013+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371078+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371105+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371110+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371174+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371182+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371526+00:00", "trade", 11.865, 121.0]
["2026-09-11T19:45:17.371566+00:00", "trade", 11.87, 83.0]
["2026-09-11T19:45:17.371636+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371643+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371660+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.371807+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.372017+00:00", "trade", 11.87, 3.0]
["2026-09-11T19:45:17.372071+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.372110+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.372489+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.372743+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.373095+00:00", "trade", 11.87, 43.0]
["2026-09-11T19:45:17.373611+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.373822+00:00", "trade", 11.87, 7.0]
["2026-09-11T19:45:17.374501+00:00", "trade", 11.87, 66.0]
["2026-09-11T19:45:17.375996+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.379671+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.381121+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:17.385887+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:45:17.471086+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.611733+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.612175+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:17.880909+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.370425+00:00", "trade", 11.865, 7.0]
["2026-09-11T19:45:18.425361+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.426418+00:00", "trade", 11.865, 2000.0]
["2026-09-11T19:45:18.427710+00:00", "trade", 11.87, 6.0]
["2026-09-11T19:45:18.428286+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.430807+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.434350+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:18.486330+00:00", "trade", 11.865, 4000.0]
["2026-09-11T19:45:18.487122+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.487270+00:00", "trade", 11.87, 67.0]
["2026-09-11T19:45:18.487709+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.487809+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.488161+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.494312+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:45:18.496200+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.555568+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.556448+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.954653+00:00", "trade", 11.865, 5000.0]
["2026-09-11T19:45:18.955269+00:00", "trade", 11.867, 56.0]
["2026-09-11T19:45:18.955978+00:00", "trade", 11.87, 8.0]
["2026-09-11T19:45:18.956474+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.956534+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.957502+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:18.963361+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:45:19.070178+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:19.572845+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:19.578116+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:19.674113+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.312631+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.421687+00:00", "trade", 11.865, 2000.0]
["2026-09-11T19:45:20.423263+00:00", "trade", 11.865, 84.0]
["2026-09-11T19:45:20.423739+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.423750+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.423789+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.423862+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.423912+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.423938+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.423946+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.423958+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.424097+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.424106+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.424281+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.424437+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.424586+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:20.424589+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:45:20.424590+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:45:20.424591+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:45:20.424594+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:45:20.424614+00:00", "trade", 11.86, 26.0]
["2026-09-11T19:45:20.424615+00:00", "trade", 11.86, 130.0]
["2026-09-11T19:45:20.424621+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:45:20.424702+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:45:20.424713+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:20.424921+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:20.424935+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.424951+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.424958+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.424966+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.424973+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.424980+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.424987+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.424993+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.424994+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:20.425000+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.425008+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.425016+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.425017+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:20.425023+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.425033+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:45:20.425037+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.425044+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.425052+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.425065+00:00", "trade", 11.86, 16.0]
["2026-09-11T19:45:20.425074+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:45:20.425077+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:20.425081+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425082+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425107+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425149+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425154+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425271+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425298+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425371+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425404+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425420+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425422+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425473+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425488+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:20.425558+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425596+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425687+00:00", "trade", 11.86, 40.0]
["2026-09-11T19:45:20.425792+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425804+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425818+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.425913+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.426604+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.426619+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.427115+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.427375+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.427662+00:00", "trade", 11.86, 45.0]
["2026-09-11T19:45:20.431065+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.440820+00:00", "trade", 11.852, 1.0]
["2026-09-11T19:45:20.444276+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.444302+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.448764+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.455564+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.755085+00:00", "trade", 11.856, 1.0]
["2026-09-11T19:45:20.919472+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:20.919935+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.216595+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:45:21.221420+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.221449+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.221463+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.221479+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.221493+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.221898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.252176+00:00", "trade", 11.8562, 30.0]
["2026-09-11T19:45:21.273821+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.273919+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.295828+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.295875+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.386660+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.387377+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.387603+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.388057+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.642511+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.642923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.768936+00:00", "trade", 11.8532, 1.0]
["2026-09-11T19:45:21.816955+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.817595+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:21.843838+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:22.042311+00:00", "trade", 11.855, 52.0]
["2026-09-11T19:45:22.042985+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:22.045101+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:22.045125+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:22.292396+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:22.302066+00:00", "trade", 11.8574, 100.0]
["2026-09-11T19:45:22.934112+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:45:22.982185+00:00", "trade", 11.856, 2000.0]
["2026-09-11T19:45:22.983550+00:00", "trade", 11.86, 6.0]
["2026-09-11T19:45:22.984077+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:22.990917+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:22.991373+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:22.991861+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:23.158247+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:23.158738+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:23.249040+00:00", "trade", 11.8563, 61.0]
["2026-09-11T19:45:23.505922+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:23.549777+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:45:23.550829+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:24.370036+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:24.370063+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:24.370485+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:24.492713+00:00", "trade", 11.856, 3.0]
["2026-09-11T19:45:24.494378+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:24.730232+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:45:25.029547+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:25.029597+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:25.030133+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:25.043680+00:00", "trade", 11.855, 613.0]
["2026-09-11T19:45:25.720844+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:26.258831+00:00", "trade", 11.8709, 600.0]
["2026-09-11T19:45:26.695262+00:00", "trade", 11.8523, 3.0]
["2026-09-11T19:45:26.697029+00:00", "trade", 11.855, 2.0]
["2026-09-11T19:45:26.885232+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:26.885257+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:26.885862+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.050040+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:45:27.275585+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.278160+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.292232+00:00", "trade", 11.8648, 100.0]
["2026-09-11T19:45:27.297115+00:00", "trade", 11.855, 59.0]
["2026-09-11T19:45:27.568731+00:00", "trade", 11.855, 2.0]
["2026-09-11T19:45:27.683895+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683901+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683908+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683913+00:00", "trade", 11.85, 190.0]
["2026-09-11T19:45:27.683914+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:45:27.683914+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683915+00:00", "trade", 11.85, 130.0]
["2026-09-11T19:45:27.683917+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:45:27.683920+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:45:27.683921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683927+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683931+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:45:27.683938+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:45:27.683939+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.683940+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:45:27.683943+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.683947+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:45:27.683949+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.683959+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.683963+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:45:27.683965+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:45:27.683970+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683978+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683985+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683991+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.683998+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684011+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684018+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684023+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.684025+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684031+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684045+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684052+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684058+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684064+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684070+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684071+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684079+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684086+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684093+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684100+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684106+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684112+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684118+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684126+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684133+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684139+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684146+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684240+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684247+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684265+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684303+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.684333+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:27.684340+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684344+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.684347+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.684354+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684361+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684368+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684374+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684381+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684395+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684402+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684403+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684408+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684414+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684418+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:45:27.684421+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:27.684423+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:45:27.684423+00:00", "trade", 11.85, 78.0]
["2026-09-11T19:45:27.684423+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:45:27.684425+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.684429+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684430+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:45:27.684432+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:45:27.684432+00:00", "trade", 11.85, 105.0]
["2026-09-11T19:45:27.684433+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.684434+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684436+00:00", "trade", 11.85, 180.0]
["2026-09-11T19:45:27.684448+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684455+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684461+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684468+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684507+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684535+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684556+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684579+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684606+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.684651+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684668+00:00", "trade", 11.85, 135.0]
["2026-09-11T19:45:27.684711+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684725+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684731+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:45:27.684799+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684863+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684871+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684880+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684908+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.684982+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685012+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685053+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685071+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685247+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685261+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685283+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685286+00:00", "trade", 11.85, 44.0]
["2026-09-11T19:45:27.685381+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685467+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685561+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685588+00:00", "trade", 11.85, 7.0]
["2026-09-11T19:45:27.685593+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685649+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685715+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.685927+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.686373+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.686613+00:00", "trade", 11.85, 90.0]
["2026-09-11T19:45:27.687981+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.688296+00:00", "trade", 11.85, 44.0]
["2026-09-11T19:45:27.689202+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.689277+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.692191+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.715058+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.716540+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.716615+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.716838+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.716843+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.716866+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:45:27.716915+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.716922+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.716930+00:00", "trade", 11.845, 557.0]
["2026-09-11T19:45:27.716932+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:45:27.716936+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.717040+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.717108+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.717561+00:00", "trade", 11.8648, 50.0]
["2026-09-11T19:45:27.717644+00:00", "trade", 11.8525, 50.0]
["2026-09-11T19:45:27.717653+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.717728+00:00", "trade", 11.845, 1218.0]
["2026-09-11T19:45:27.717896+00:00", "trade", 11.85, 82.0]
["2026-09-11T19:45:27.718342+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.718439+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.718886+00:00", "trade", 11.85, 95.0]
["2026-09-11T19:45:27.718966+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.719018+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.719333+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.719630+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.719907+00:00", "trade", 11.85, 54.0]
["2026-09-11T19:45:27.719909+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.719972+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.719975+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.720202+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.724649+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.724939+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.724945+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:45:27.725748+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:45:27.725917+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:27.726149+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:45:27.726428+00:00", "trade", 11.85, 71.0]
["2026-09-11T19:45:27.726797+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.726941+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.728954+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:45:27.785588+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.785639+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.786109+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:27.888044+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:45:27.967705+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:28.117658+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:28.238093+00:00", "trade", 11.845, 2000.0]
["2026-09-11T19:45:28.239404+00:00", "trade", 11.85, 13.0]
["2026-09-11T19:45:28.239408+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:28.242976+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:28.242987+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:28.244016+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:28.244363+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:28.245907+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:28.270073+00:00", "trade", 11.845, 400.0]
["2026-09-11T19:45:28.270135+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:45:28.270848+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:28.271274+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:28.502440+00:00", "trade", 11.8556, 100.0]
["2026-09-11T19:45:28.548512+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:29.349999+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:29.362656+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:45:29.362687+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:29.362713+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:29.363412+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:29.382888+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:29.488367+00:00", "trade", 11.8625, 19.0]
["2026-09-11T19:45:29.642308+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:29.642991+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.388246+00:00", "trade", 11.845, 400.0]
["2026-09-11T19:45:30.389744+00:00", "trade", 11.85, 49.0]
["2026-09-11T19:45:30.389746+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.389803+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.390486+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.587793+00:00", "trade", 11.845, 303.0]
["2026-09-11T19:45:30.587806+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.587808+00:00", "trade", 11.84, 303.0]
["2026-09-11T19:45:30.587836+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.587864+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.588487+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.588495+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.588890+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.588949+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.939029+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:30.939426+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:31.074232+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:31.336858+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:31.336884+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:31.764305+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:31.764671+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:31.934705+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:31.935169+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.070413+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.373742+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.633367+00:00", "trade", 11.8625, 12.0]
["2026-09-11T19:45:32.784819+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.784845+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.785448+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.786135+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.786158+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.786809+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.787273+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:32.890212+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.028394+00:00", "trade", 11.845, 30.0]
["2026-09-11T19:45:33.062868+00:00", "trade", 11.8681, 89.0]
["2026-09-11T19:45:33.082353+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.082822+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.107089+00:00", "trade", 11.8604, 101.0]
["2026-09-11T19:45:33.107885+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.120685+00:00", "trade", 11.8601, 73.0]
["2026-09-11T19:45:33.147797+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.256369+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.517008+00:00", "trade", 11.8556, 1.0]
["2026-09-11T19:45:33.556702+00:00", "trade", 11.845, 25.0]
["2026-09-11T19:45:33.559386+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.559428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.559884+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.560012+00:00", "trade", 11.845, 5.0]
["2026-09-11T19:45:33.660206+00:00", "trade", 11.845, 25.0]
["2026-09-11T19:45:33.660680+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.661300+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:45:33.760833+00:00", "trade", 11.845, 25.0]
["2026-09-11T19:45:33.861708+00:00", "trade", 11.845, 20.0]
["2026-09-11T19:45:33.942316+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.942718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.942743+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:33.943402+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.060341+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:45:34.147494+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.147792+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.148482+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.148939+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.188087+00:00", "trade", 11.8679, 1.0]
["2026-09-11T19:45:34.621590+00:00", "trade", 11.8464, 800.0]
["2026-09-11T19:45:34.622672+00:00", "trade", 11.85, 93.0]
["2026-09-11T19:45:34.623100+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.623106+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.623162+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.623614+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.623626+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.757227+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.759166+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.759192+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.759201+00:00", "trade", 11.85, 7.0]
["2026-09-11T19:45:34.759204+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.759669+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:34.759712+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.004617+00:00", "trade", 11.845, 120.0]
["2026-09-11T19:45:35.004642+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.004650+00:00", "trade", 11.84, 120.0]
["2026-09-11T19:45:35.149664+00:00", "trade", 11.8555, 2.0]
["2026-09-11T19:45:35.151449+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:45:35.240905+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.244930+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.244947+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.255372+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.469244+00:00", "trade", 11.845, 42.0]
["2026-09-11T19:45:35.469610+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:45:35.474509+00:00", "trade", 11.85, 5.0]
["2026-09-11T19:45:35.475268+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.782737+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.917641+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.917847+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:35.918140+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:36.070391+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:36.070836+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:37.375160+00:00", "trade", 11.845, 20.0]
["2026-09-11T19:45:37.619569+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:37.619595+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:37.620031+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:37.620327+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:37.688886+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:37.688938+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:37.695814+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:37.785394+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:37.785987+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:37.786931+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:38.071776+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:38.373202+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:38.478264+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:38.723332+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:38.724192+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:38.724217+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:38.785247+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:38.785279+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:39.031409+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:45:39.031444+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:39.031454+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:45:39.049191+00:00", "trade", 11.84, 1.0]
["2026-09-11T19:45:39.049265+00:00", "trade", 11.85, 5.0]
["2026-09-11T19:45:39.602730+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:39.602758+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:39.603445+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:39.603907+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:39.718703+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.490328+00:00", "trade", 11.85, 62.0]
["2026-09-11T19:45:40.549080+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:45:40.659494+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.659635+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.659662+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.659928+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.763794+00:00", "trade", 11.85, 900.0]
["2026-09-11T19:45:40.765281+00:00", "trade", 11.85, 57.0]
["2026-09-11T19:45:40.766056+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.766440+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:45:40.800195+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:45:40.800198+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:45:40.800214+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:45:40.800221+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.800227+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.800234+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.800246+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.800253+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.800259+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.800508+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.800515+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.801000+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.801061+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.801130+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.801145+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.801730+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.801773+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.852089+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:40.955582+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:41.497273+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:41.497295+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:41.497773+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:41.501803+00:00", "trade", 11.8554, 100.0]
["2026-09-11T19:45:41.706040+00:00", "trade", 11.845, 30.0]
["2026-09-11T19:45:41.706299+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:41.706327+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:41.905775+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:42.056329+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:42.304611+00:00", "trade", 11.8423, 32.0]
["2026-09-11T19:45:42.328684+00:00", "trade", 11.845, 170.0]
["2026-09-11T19:45:42.649155+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:42.913550+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:42.914769+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:45:43.007307+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007313+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:45:43.007313+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007314+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:45:43.007316+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007317+00:00", "trade", 11.85, 124.0]
["2026-09-11T19:45:43.007319+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007321+00:00", "trade", 11.85, 40.0]
["2026-09-11T19:45:43.007321+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007325+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007325+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:45:43.007326+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007329+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007333+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007339+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007340+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007346+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007407+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007421+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007426+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:45:43.007428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007430+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:45:43.007434+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007440+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007447+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007454+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007461+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007469+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007475+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007489+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007496+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007503+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007510+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007524+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007530+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007537+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007552+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007565+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007615+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007628+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007643+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007666+00:00", "trade", 11.85, 172.0]
["2026-09-11T19:45:43.007666+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007682+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007689+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007703+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007720+00:00", "trade", 11.85, 126.0]
["2026-09-11T19:45:43.007722+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:45:43.007722+00:00", "trade", 11.85, 272.0]
["2026-09-11T19:45:43.007737+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007738+00:00", "trade", 11.85, 328.0]
["2026-09-11T19:45:43.007744+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007762+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007767+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007769+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007775+00:00", "trade", 11.85, 228.0]
["2026-09-11T19:45:43.007776+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007776+00:00", "trade", 11.85, 241.0]
["2026-09-11T19:45:43.007777+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007780+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:45:43.007782+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007798+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007807+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007809+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007816+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007823+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007832+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007839+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007842+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.007845+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007852+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007859+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007863+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007866+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007874+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007882+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007903+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007924+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007938+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007946+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.007962+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.008014+00:00", "trade", 11.85, 195.0]
["2026-09-11T19:45:43.008050+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.008063+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.008090+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:45:43.008135+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.008155+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.009614+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:45:43.009969+00:00", "trade", 11.85, 51.0]
["2026-09-11T19:45:43.009969+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:43.010035+00:00", "trade", 11.85, 49.0]
["2026-09-11T19:45:43.010072+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:43.010118+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:45:43.010377+00:00", "trade", 11.86, 101.0]
["2026-09-11T19:45:43.010516+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:43.010552+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:43.010653+00:00", "trade", 11.8468, 50.0]
["2026-09-11T19:45:43.011721+00:00", "trade", 11.86, 146.0]
["2026-09-11T19:45:43.016621+00:00", "trade", 11.855, 130.0]
["2026-09-11T19:45:43.016747+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:43.041170+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:43.075674+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:43.076246+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:45:43.107491+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:43.315463+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:43.896130+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:45:44.007264+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:45:44.098087+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:44.990482+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:45:45.071733+00:00", "trade", 11.8553, 1.0]
["2026-09-11T19:45:45.681289+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:45.681752+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:46.023478+00:00", "trade", 11.855, 2.0]
["2026-09-11T19:45:46.023907+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:46.913537+00:00", "trade", 11.8599, 2000.0]
["2026-09-11T19:45:46.922271+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:47.061974+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:45:47.168386+00:00", "trade", 11.8553, 3.0]
["2026-09-11T19:45:47.434279+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:47.439694+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:47.440065+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:47.458811+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:47.458822+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:47.519126+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:47.519587+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:47.734343+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:47.734800+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:48.264777+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:48.264817+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:49.165486+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:49.165943+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:49.529438+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:45:49.529618+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:49.529628+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:49.529688+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:49.529983+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:49.657582+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:49.657667+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:50.135263+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:50.329820+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:50.553496+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:50.553554+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:50.932247+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:50.933404+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:50.934425+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:50.954325+00:00", "trade", 11.855, 4.0]
["2026-09-11T19:45:51.030197+00:00", "trade", 11.8577, 61.0]
["2026-09-11T19:45:51.538427+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:51.538873+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:51.661335+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:45:51.661571+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:45:51.662322+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:51.662774+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:51.761587+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:51.762147+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:51.762271+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:51.762605+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.143049+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.144606+00:00", "trade", 11.855, 2.0]
["2026-09-11T19:45:52.229887+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.229958+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.230060+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.375833+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.376221+00:00", "trade", 11.855, 488.0]
["2026-09-11T19:45:52.376255+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.376332+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.377994+00:00", "trade", 11.86, 60.0]
["2026-09-11T19:45:52.377997+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.378066+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.378095+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.378452+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.379716+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.379810+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.380122+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.380156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:52.489973+00:00", "trade", 11.8623, 13.0]
["2026-09-11T19:45:52.526899+00:00", "trade", 11.855, 3.0]
["2026-09-11T19:45:52.660035+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.056674+00:00", "trade", 11.855, 5.0]
["2026-09-11T19:45:53.058161+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.058183+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.058654+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.058895+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.059213+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.196952+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.197006+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.211265+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.211297+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.285054+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.285071+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.285705+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.286346+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.376563+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.464740+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.857897+00:00", "trade", 11.855, 30.0]
["2026-09-11T19:45:53.858567+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.858622+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.858850+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.858895+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.859318+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.859341+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.859791+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.860240+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.934893+00:00", "trade", 11.8623, 23.0]
["2026-09-11T19:45:53.936037+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:53.936473+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:54.031425+00:00", "trade", 11.8501, 600.0]
["2026-09-11T19:45:54.035578+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:54.274224+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:54.335962+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:54.536330+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:54.642416+00:00", "trade", 11.8623, 19.0]
["2026-09-11T19:45:54.703333+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:54.703405+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:54.703513+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:54.943279+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:55.003883+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:55.070953+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:55.171106+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:55.215442+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:55.371563+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:55.671940+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:55.874074+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:55.891178+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:55.891391+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:55.891534+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.087711+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.098845+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:56.099595+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.132479+00:00", "trade", 11.863, 200.0]
["2026-09-11T19:45:56.215131+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.275826+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.289380+00:00", "trade", 11.855, 12.0]
["2026-09-11T19:45:56.326064+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.331485+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:45:56.377736+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:45:56.473319+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.473541+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:45:56.473605+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.473673+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.474137+00:00", "trade", 11.86, 650.0]
["2026-09-11T19:45:56.477006+00:00", "trade", 11.86, 55.0]
["2026-09-11T19:45:56.478052+00:00", "trade", 11.855, 37.0]
["2026-09-11T19:45:56.591922+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:45:56.657504+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:45:56.767621+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767688+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:45:56.767689+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767690+00:00", "trade", 11.86, 299.0]
["2026-09-11T19:45:56.767711+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:45:56.767730+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:45:56.767731+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.767733+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:45:56.767734+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:45:56.767835+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767842+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767849+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767855+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767861+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767868+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767871+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.767875+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767890+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767906+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767914+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.767921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768024+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768035+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768175+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768181+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768188+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768213+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768220+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768235+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768243+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768249+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768250+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.768266+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768272+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768278+00:00", "trade", 11.86, 20.0]
["2026-09-11T19:45:56.768279+00:00", "trade", 11.86, 80.0]
["2026-09-11T19:45:56.768279+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768309+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768317+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.768318+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.768322+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768364+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768369+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768379+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:45:56.768421+00:00", "trade", 11.86, 379.0]
["2026-09-11T19:45:56.768423+00:00", "trade", 11.86, 80.0]
["2026-09-11T19:45:56.768423+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:45:56.768425+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:45:56.768427+00:00", "trade", 11.86, 618.0]
["2026-09-11T19:45:56.768441+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768489+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768656+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.768824+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:45:56.769943+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.770266+00:00", "trade", 11.86, 88.0]
["2026-09-11T19:45:56.770342+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.770701+00:00", "trade", 11.86, 12.0]
["2026-09-11T19:45:56.770710+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:45:56.770717+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:45:56.770722+00:00", "trade", 11.86, 204.0]
["2026-09-11T19:45:56.770783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.770786+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.770818+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.771232+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.771268+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.771353+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.772137+00:00", "trade", 11.86, 63.0]
["2026-09-11T19:45:56.778313+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.781553+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:45:56.784690+00:00", "trade", 11.86, 179.0]
["2026-09-11T19:45:56.784782+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:45:56.785020+00:00", "trade", 11.86, 130.0]
["2026-09-11T19:45:56.798452+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:45:56.800462+00:00", "trade", 11.86, 68.0]
["2026-09-11T19:45:56.800463+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.800919+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.800935+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.800959+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.800981+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.801217+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.804697+00:00", "trade", 11.86, 132.0]
["2026-09-11T19:45:56.804705+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.804719+00:00", "trade", 11.86, 74.0]
["2026-09-11T19:45:56.804784+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.862650+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:45:56.947871+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:45:56.948114+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.948212+00:00", "trade", 11.86, 44.0]
["2026-09-11T19:45:56.948336+00:00", "trade", 11.86, 162.0]
["2026-09-11T19:45:56.948634+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.949087+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950674+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.950676+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:45:56.950677+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.950715+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:45:56.950720+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:45:56.950721+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.950727+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.950759+00:00", "trade", 11.86, 120.0]
["2026-09-11T19:45:56.950759+00:00", "trade", 11.86, 80.0]
["2026-09-11T19:45:56.950759+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:45:56.950759+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.950765+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:45:56.950773+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950779+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950787+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950794+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950800+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950807+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950822+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.950836+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950843+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950849+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950862+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950864+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950870+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950876+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950883+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950895+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950911+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:45:56.950911+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:45:56.950911+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:45:56.950911+00:00", "quote", 11.85, 11.87]
["2026-09-11T19:45:56.950918+00:00", "quote", 11.85, 11.87]
["2026-09-11T19:45:56.950931+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.950938+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.950944+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.950951+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.950965+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.950972+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.950980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.950987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.950994+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951001+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951015+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951021+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951048+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951091+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951097+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951103+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951238+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951262+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951291+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951309+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951393+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:45:56.951457+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951524+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951538+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.951761+00:00", "trade", 11.865, 175.0]
["2026-09-11T19:45:56.951896+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.952160+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.952576+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.953122+00:00", "trade", 11.87, 55.0]
["2026-09-11T19:45:56.953122+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.953585+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.953691+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.954165+00:00", "trade", 11.87, 86.0]
["2026-09-11T19:45:56.954168+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.954369+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:45:56.954664+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.955323+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.955653+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.955716+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:56.985403+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.053639+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:45:57.254875+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:45:57.297806+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.300725+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:45:57.439851+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:45:57.503816+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:45:57.534130+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.617671+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.618132+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.618146+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.618768+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.620224+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:45:57.622895+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.622989+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.631984+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.686256+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.686713+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.719400+00:00", "trade", 11.8525, 31.0]
["2026-09-11T19:45:57.729554+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.730198+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.731532+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:45:57.840281+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.931834+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:45:57.935985+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:57.951474+00:00", "trade", 11.865, 5.0]
["2026-09-11T19:45:57.952601+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.051819+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:45:58.052569+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.077959+00:00", "trade", 11.8554, 2.0]
["2026-09-11T19:45:58.289861+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.290189+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.290641+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.299148+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.299607+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.299615+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.300065+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.387824+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.493692+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.497991+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.597092+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.597626+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.598085+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.815112+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.868907+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.869562+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:58.931370+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.232103+00:00", "trade", 11.8554, 1.0]
["2026-09-11T19:45:59.233397+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.233403+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.233872+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.443754+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.443848+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.443860+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.443872+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.446186+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.610071+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.685128+00:00", "trade", 11.865, 12.0]
["2026-09-11T19:45:59.685921+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.685939+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.900858+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.972868+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.972927+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.972954+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:45:59.973000+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:00.049006+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:00.049013+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:00.296484+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:00.298234+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.021928+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.023201+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.023285+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.055011+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.061639+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.066009+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.066721+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.204942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.300033+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.300072+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.659791+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.892004+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:01.892120+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:02.747155+00:00", "trade", 11.8636, 117.0]
["2026-09-11T19:46:02.832381+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:02.937862+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:02.938343+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:02.949419+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:02.960841+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:02.960866+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:03.046379+00:00", "trade", 11.865, 50.0]
["2026-09-11T19:46:03.290410+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:03.290436+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:03.303068+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:46:03.303820+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:03.304223+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:46:03.422046+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:03.422103+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:03.455939+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:03.717925+00:00", "trade", 11.8633, 800.0]
["2026-09-11T19:46:06.311765+00:00", "trade", 11.8626, 9.0]
["2026-09-11T19:46:06.320728+00:00", "trade", 11.8626, 4.0]
["2026-09-11T19:46:06.862120+00:00", "trade", 11.87, 10.0]
["2026-09-11T19:46:07.008926+00:00", "trade", 11.865, 120.0]
["2026-09-11T19:46:07.681642+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:07.681669+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:07.682188+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:08.132924+00:00", "trade", 11.8557, 3.0]
["2026-09-11T19:46:08.134402+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:08.134866+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:08.135144+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:08.411526+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:46:08.412862+00:00", "trade", 11.87, 81.0]
["2026-09-11T19:46:08.494335+00:00", "trade", 11.8557, 100.0]
["2026-09-11T19:46:09.147353+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:46:09.356143+00:00", "trade", 11.8557, 1.0]
["2026-09-11T19:46:11.126785+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:11.400203+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:11.406929+00:00", "trade", 11.865, 230.0]
["2026-09-11T19:46:11.407537+00:00", "trade", 11.8598, 50.0]
["2026-09-11T19:46:11.564160+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:11.572130+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:11.603134+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:11.789041+00:00", "trade", 11.8603, 210.0]
["2026-09-11T19:46:12.016441+00:00", "trade", 11.865, 20.0]
["2026-09-11T19:46:12.069347+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:13.704130+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:13.704159+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:13.704939+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:13.705678+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:14.065292+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:14.254363+00:00", "trade", 11.8628, 588.0]
["2026-09-11T19:46:14.327054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.050872+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.054023+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.059942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.086254+00:00", "trade", 11.86, 76.0]
["2026-09-11T19:46:15.086255+00:00", "trade", 11.86, 75.0]
["2026-09-11T19:46:15.086275+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.086917+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.086942+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.087015+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.087043+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.098909+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.146851+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.186950+00:00", "trade", 11.86, 84.0]
["2026-09-11T19:46:15.186956+00:00", "trade", 11.86, 16.0]
["2026-09-11T19:46:15.186958+00:00", "trade", 11.86, 2900.0]
["2026-09-11T19:46:15.186959+00:00", "trade", 11.86, 84.0]
["2026-09-11T19:46:15.186962+00:00", "trade", 11.86, 16.0]
["2026-09-11T19:46:15.186966+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.186974+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:15.186974+00:00", "trade", 11.86, 15.0]
["2026-09-11T19:46:15.186975+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:46:15.186980+00:00", "trade", 11.86, 44.0]
["2026-09-11T19:46:15.186981+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:46:15.186987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187062+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187070+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187073+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:15.187077+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187080+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:46:15.187082+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187093+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187101+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187108+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:46:15.187108+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187114+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187121+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187128+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187135+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187141+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187149+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187153+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:15.187153+00:00", "trade", 11.86, 32.0]
["2026-09-11T19:46:15.187155+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187197+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187200+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:46:15.187202+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:15.187228+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:46:15.187291+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187298+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187305+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.187305+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187363+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.187367+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187381+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187396+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.187405+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:46:15.187459+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187466+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187469+00:00", "trade", 11.86, 32.0]
["2026-09-11T19:46:15.187476+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187482+00:00", "trade", 11.86, 368.0]
["2026-09-11T19:46:15.187485+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187486+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.187486+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.187486+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.187486+00:00", "trade", 11.86, 132.0]
["2026-09-11T19:46:15.187490+00:00", "trade", 11.86, 31.0]
["2026-09-11T19:46:15.187491+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187496+00:00", "trade", 11.86, 537.0]
["2026-09-11T19:46:15.187498+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187544+00:00", "trade", 11.86, 64.0]
["2026-09-11T19:46:15.187555+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.187564+00:00", "trade", 11.86, 36.0]
["2026-09-11T19:46:15.187572+00:00", "trade", 11.86, 31.0]
["2026-09-11T19:46:15.187607+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187626+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187634+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187663+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187678+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:46:15.187681+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.187698+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187705+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187754+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187774+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187783+00:00", "trade", 11.86, 62.0]
["2026-09-11T19:46:15.187799+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187812+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:15.187845+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187846+00:00", "trade", 11.86, 168.0]
["2026-09-11T19:46:15.187847+00:00", "trade", 11.86, 23.0]
["2026-09-11T19:46:15.187848+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187854+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.187856+00:00", "trade", 11.86, 6.0]
["2026-09-11T19:46:15.187860+00:00", "trade", 11.86, 62.0]
["2026-09-11T19:46:15.187873+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:15.187887+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187894+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187908+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187909+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.187924+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.187928+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.187943+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.187954+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.187974+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.187976+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.187984+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.187997+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.188001+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.188021+00:00", "trade", 11.86, 6.0]
["2026-09-11T19:46:15.188166+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.188212+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.188239+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.188242+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.188412+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.188424+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.188475+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.188494+00:00", "trade", 11.86, 3.0]
["2026-09-11T19:46:15.188814+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.189058+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.189155+00:00", "trade", 11.86, 54.0]
["2026-09-11T19:46:15.189535+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.189567+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.190314+00:00", "trade", 11.86, 28.0]
["2026-09-11T19:46:15.191071+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.191290+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.191332+00:00", "trade", 11.86, 43.0]
["2026-09-11T19:46:15.191400+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.191679+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.192985+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.194814+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:46:15.195559+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.196230+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.198006+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.200806+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.203869+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.204195+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.205500+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.221000+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251719+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251720+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:15.251721+00:00", "trade", 11.86, 1300.0]
["2026-09-11T19:46:15.251723+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.251724+00:00", "trade", 11.86, 1100.0]
["2026-09-11T19:46:15.251728+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:46:15.251728+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:46:15.251730+00:00", "trade", 11.86, 700.0]
["2026-09-11T19:46:15.251731+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.251736+00:00", "trade", 11.86, 540.0]
["2026-09-11T19:46:15.251794+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251801+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251803+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.251808+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.251808+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251810+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.251810+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:15.251814+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251815+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:15.251818+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:46:15.251818+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:46:15.251821+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251822+00:00", "trade", 11.86, 34.0]
["2026-09-11T19:46:15.251828+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251829+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.251834+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251840+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251848+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251850+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.251856+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251863+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251871+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251879+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251892+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251912+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251925+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251932+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251935+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.251935+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.251935+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:15.251941+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251948+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251955+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251956+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:15.251961+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.251977+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.251984+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.251991+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.251999+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252005+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252012+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252018+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252025+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252031+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252045+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252052+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252058+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252065+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252071+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252099+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252106+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252125+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252136+00:00", "trade", 11.86, 146.0]
["2026-09-11T19:46:15.252137+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.252138+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252146+00:00", "trade", 11.86, 75.0]
["2026-09-11T19:46:15.252148+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:46:15.252148+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:46:15.252149+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:46:15.252149+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252151+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252153+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.252156+00:00", "trade", 11.86, 1304.0]
["2026-09-11T19:46:15.252159+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252168+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252175+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252181+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252187+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:15.252190+00:00", "trade", 11.86, 496.0]
["2026-09-11T19:46:15.252191+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:46:15.252192+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252195+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252266+00:00", "trade", 11.86, 245.0]
["2026-09-11T19:46:15.252268+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252343+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252398+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252416+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252420+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252434+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252442+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252460+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252467+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252502+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252625+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252640+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252647+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252697+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252701+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252737+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252744+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.252779+00:00", "trade", 11.8599, 50.0]
["2026-09-11T19:46:15.253100+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.253130+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.253701+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.253847+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:46:15.254626+00:00", "trade", 11.87, 95.0]
["2026-09-11T19:46:15.254725+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.255221+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:46:15.255322+00:00", "trade", 11.865, 300.0]
["2026-09-11T19:46:15.255595+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.255603+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.255682+00:00", "trade", 11.87, 11.0]
["2026-09-11T19:46:15.255683+00:00", "trade", 11.87, 280.0]
["2026-09-11T19:46:15.255932+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.255999+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.256342+00:00", "trade", 11.87, 79.0]
["2026-09-11T19:46:15.256362+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.256756+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:46:15.258959+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.262227+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:15.264929+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.264953+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.268045+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.283750+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.283756+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.283777+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.323306+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.352604+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.353406+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.392879+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.457699+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.457724+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:15.458417+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:16.149100+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:16.149127+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:16.150782+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:16.450041+00:00", "trade", 11.8626, 14.0]
["2026-09-11T19:46:16.758982+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:16.759008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:16.992547+00:00", "trade", 11.856, 2.0]
["2026-09-11T19:46:17.480678+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:17.480703+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.547277+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:46:18.547299+00:00", "trade", 11.86, 12.0]
["2026-09-11T19:46:18.547328+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.547356+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.547447+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:46:18.547449+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:46:18.547986+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.548006+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.548082+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.548460+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.549464+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.550546+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.551008+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.563170+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.563815+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.684073+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.695479+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.695499+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:18.695963+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:18.914367+00:00", "trade", 11.8626, 18.0]
["2026-09-11T19:46:19.048644+00:00", "trade", 11.861, 3.0]
["2026-09-11T19:46:19.072764+00:00", "trade", 11.8615, 3.0]
["2026-09-11T19:46:19.204398+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.204962+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.426328+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:19.426338+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:46:19.426343+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:19.426347+00:00", "trade", 11.86, 75.0]
["2026-09-11T19:46:19.426356+00:00", "trade", 11.86, 726.0]
["2026-09-11T19:46:19.426436+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.426879+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.426918+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.427404+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.427879+00:00", "trade", 11.87, 93.0]
["2026-09-11T19:46:19.428136+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.428371+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.432469+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:19.432477+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.432482+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:19.432486+00:00", "trade", 11.86, 95.0]
["2026-09-11T19:46:19.432530+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.433355+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:46:19.433825+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.630357+00:00", "trade", 11.8582, 41.0]
["2026-09-11T19:46:19.632474+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.632972+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:19.634733+00:00", "trade", 11.865, 1.0]
["2026-09-11T19:46:20.070521+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:20.070963+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:20.073438+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:20.565710+00:00", "trade", 11.865, 200.0]
["2026-09-11T19:46:20.828604+00:00", "trade", 11.865, 500.0]
["2026-09-11T19:46:20.829978+00:00", "trade", 11.87, 93.0]
["2026-09-11T19:46:21.521755+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:21.522129+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:22.327307+00:00", "trade", 11.8612, 26.0]
["2026-09-11T19:46:22.494427+00:00", "trade", 11.862, 38.0]
["2026-09-11T19:46:22.761205+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:22.761579+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:22.775190+00:00", "trade", 11.862, 2.0]
["2026-09-11T19:46:22.798907+00:00", "trade", 11.8625, 2.0]
["2026-09-11T19:46:22.880857+00:00", "trade", 11.8561, 1.0]
["2026-09-11T19:46:22.899423+00:00", "trade", 11.8678, 2500.0]
["2026-09-11T19:46:22.900864+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:22.900887+00:00", "trade", 11.87, 7.0]
["2026-09-11T19:46:22.900919+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:22.900928+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:22.900945+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:22.902663+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:22.902687+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:22.907686+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:46:23.137796+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:23.137822+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:23.140354+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:23.283364+00:00", "trade", 11.8648, 12.0]
["2026-09-11T19:46:23.900159+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:46:23.967957+00:00", "trade", 11.8555, 3.0]
["2026-09-11T19:46:23.977495+00:00", "trade", 11.8555, 2.0]
["2026-09-11T19:46:23.977892+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:23.978270+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:23.978296+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:23.982352+00:00", "trade", 11.8555, 1.0]
["2026-09-11T19:46:24.103726+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:24.103753+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:24.103760+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:24.603631+00:00", "trade", 11.865, 20.0]
["2026-09-11T19:46:25.281225+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:25.781738+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:25.811489+00:00", "trade", 11.8555, 1.0]
["2026-09-11T19:46:25.825734+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:25.825759+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.271568+00:00", "trade", 11.8556, 700.0]
["2026-09-11T19:46:26.538908+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.538937+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.694482+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.694509+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.694517+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:46:26.694520+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.694534+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.694540+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.694782+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.694888+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.694909+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.694920+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695024+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695150+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695164+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695260+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695434+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:26.695440+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695454+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:46:26.695757+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:46:26.695758+00:00", "trade", 11.86, 15.0]
["2026-09-11T19:46:26.695778+00:00", "trade", 11.86, 27.0]
["2026-09-11T19:46:26.695820+00:00", "trade", 11.86, 199.0]
["2026-09-11T19:46:26.695832+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695875+00:00", "trade", 11.86, 28.0]
["2026-09-11T19:46:26.695894+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695902+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695911+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695920+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.695939+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696024+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:46:26.696024+00:00", "trade", 11.86, 21.0]
["2026-09-11T19:46:26.696037+00:00", "trade", 11.86, 83.0]
["2026-09-11T19:46:26.696122+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696163+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:26.696172+00:00", "trade", 11.86, 79.0]
["2026-09-11T19:46:26.696173+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696186+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696208+00:00", "trade", 11.86, 196.0]
["2026-09-11T19:46:26.696232+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696239+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696246+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696266+00:00", "trade", 11.86, 394.0]
["2026-09-11T19:46:26.696267+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696278+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696285+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696331+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:26.696392+00:00", "trade", 11.86, 297.0]
["2026-09-11T19:46:26.696396+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696477+00:00", "trade", 11.86, 169.0]
["2026-09-11T19:46:26.696513+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696767+00:00", "trade", 11.86, 129.0]
["2026-09-11T19:46:26.696769+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696846+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.696866+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:46:26.696964+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.698483+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:26.699848+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.700238+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.700249+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.700983+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:46:26.701708+00:00", "trade", 11.865, 54.0]
["2026-09-11T19:46:26.704207+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.718597+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.793897+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.793899+00:00", "trade", 11.86, 596.0]
["2026-09-11T19:46:26.793900+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.793903+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:46:26.793910+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.793917+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.793924+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.793931+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.793937+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.793945+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.793953+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.793959+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.793967+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.793974+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.794001+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.794007+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.794008+00:00", "trade", 11.86, 19.0]
["2026-09-11T19:46:26.794028+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.794035+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.794157+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.794187+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.794200+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:46:26.794258+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:26.794502+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:26.794653+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:26.794653+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:26.794780+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:26.797932+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:26.798583+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:26.812079+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:26.818216+00:00", "trade", 11.855, 14.0]
["2026-09-11T19:46:26.820348+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:46:26.820489+00:00", "trade", 11.855, 10.0]
["2026-09-11T19:46:26.825790+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:26.825797+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:26.921623+00:00", "trade", 11.855, 69.0]
["2026-09-11T19:46:27.203545+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:27.204008+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:27.449555+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:27.450210+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:27.451086+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:27.721394+00:00", "trade", 11.8613, 32.0]
["2026-09-11T19:46:28.018166+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:28.426795+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:28.427255+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:28.469820+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:28.804818+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:28.805805+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:28.962017+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:29.107784+00:00", "trade", 11.8548, 500.0]
["2026-09-11T19:46:29.109407+00:00", "trade", 11.86, 89.0]
["2026-09-11T19:46:29.109945+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:29.110405+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:29.159274+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:30.101059+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:30.163383+00:00", "trade", 11.8562, 3.0]
["2026-09-11T19:46:30.768397+00:00", "trade", 11.8607, 100.0]
["2026-09-11T19:46:31.486839+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:31.528712+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:31.529651+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:31.531479+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:31.699586+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:31.813752+00:00", "trade", 11.8577, 2.0]
["2026-09-11T19:46:31.895680+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:31.918615+00:00", "trade", 11.855, 2000.0]
["2026-09-11T19:46:31.919414+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:31.919980+00:00", "trade", 11.86, 83.0]
["2026-09-11T19:46:32.018398+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:32.018844+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:32.564460+00:00", "trade", 11.855, 800.0]
["2026-09-11T19:46:32.565079+00:00", "trade", 11.8611, 51.0]
["2026-09-11T19:46:32.680188+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:32.680969+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:32.681427+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:32.681948+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:32.682008+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:32.682473+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:32.705295+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:32.858672+00:00", "trade", 11.86, 34.0]
["2026-09-11T19:46:33.061515+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:33.077669+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:33.078081+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:33.135797+00:00", "trade", 11.8587, 8.0]
["2026-09-11T19:46:33.136601+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:33.143881+00:00", "trade", 11.8587, 1.0]
["2026-09-11T19:46:33.460631+00:00", "trade", 11.85, 55.0]
["2026-09-11T19:46:33.911239+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:33.913421+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:33.935938+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:33.980840+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:34.193602+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:34.194056+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:34.212109+00:00", "trade", 11.8565, 5.0]
["2026-09-11T19:46:34.212893+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:34.291799+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:34.579703+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:34.887718+00:00", "trade", 11.8595, 213.0]
["2026-09-11T19:46:34.906471+00:00", "trade", 11.855, 87.0]
["2026-09-11T19:46:35.411743+00:00", "trade", 11.8568, 1.0]
["2026-09-11T19:46:35.577639+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:35.577647+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:35.618825+00:00", "trade", 11.855, 50.0]
["2026-09-11T19:46:35.635097+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:35.775654+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:35.879339+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:36.129457+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:36.129486+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:36.130004+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:36.130201+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:36.130664+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:36.265288+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:36.266108+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:36.943716+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.070974+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.380048+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:46:37.381448+00:00", "trade", 11.86, 82.0]
["2026-09-11T19:46:37.381536+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.382269+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.382312+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.382368+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.382990+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.513736+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.513750+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.608299+00:00", "trade", 11.8621, 200.0]
["2026-09-11T19:46:37.744603+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.745294+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.745743+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:37.746228+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:38.189345+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:38.189373+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:38.190134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:38.190595+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:38.190615+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:38.255514+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:40.190308+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:40.323617+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431329+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431333+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:41.431335+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431355+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431386+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:41.431389+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:46:41.431389+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:46:41.431389+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:46:41.431392+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:46:41.431395+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:41.431397+00:00", "trade", 11.85, 78.0]
["2026-09-11T19:46:41.431398+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:46:41.431399+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.431401+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:41.431401+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.431402+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:46:41.431464+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:46:41.431469+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:46:41.431583+00:00", "trade", 11.852, 200.0]
["2026-09-11T19:46:41.431607+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431616+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431623+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431646+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:46:41.431647+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431753+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431797+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431897+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.431934+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:46:41.431943+00:00", "trade", 11.85, 800.0]
["2026-09-11T19:46:41.431948+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:46:41.431953+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:41.431962+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.431970+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:46:41.431975+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:46:41.431980+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:46:41.431998+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.432031+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.432040+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432047+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432113+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432126+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432152+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432159+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432171+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432210+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432238+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432357+00:00", "trade", 11.85, 9.0]
["2026-09-11T19:46:41.432456+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.432493+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.433218+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.433666+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.433788+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.433879+00:00", "trade", 11.86, 59.0]
["2026-09-11T19:46:41.434404+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.434418+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.434594+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.434868+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.434959+00:00", "trade", 11.86, 74.0]
["2026-09-11T19:46:41.435083+00:00", "trade", 11.85, 29.0]
["2026-09-11T19:46:41.435292+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.435416+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.435440+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.435739+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.442110+00:00", "trade", 11.85, 19600.0]
["2026-09-11T19:46:41.442173+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:41.442728+00:00", "trade", 11.8504, 80.0]
["2026-09-11T19:46:41.442784+00:00", "trade", 11.851, 200.0]
["2026-09-11T19:46:41.442798+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:41.443249+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.443307+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.443406+00:00", "trade", 11.855, 22.0]
["2026-09-11T19:46:41.444026+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.448784+00:00", "trade", 11.85, 99.0]
["2026-09-11T19:46:41.448785+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:46:41.448796+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.449077+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.449156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449169+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449192+00:00", "trade", 11.85, 29.0]
["2026-09-11T19:46:41.449200+00:00", "trade", 11.85, 171.0]
["2026-09-11T19:46:41.449207+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:46:41.449209+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.449210+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:41.449212+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:46:41.449216+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.449221+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449222+00:00", "trade", 11.85, 3000.0]
["2026-09-11T19:46:41.449246+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449254+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.449255+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449262+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449269+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449277+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449322+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449353+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449390+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449393+00:00", "trade", 11.85, 800.0]
["2026-09-11T19:46:41.449418+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:41.449450+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449457+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449464+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449471+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449477+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449484+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449492+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449499+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449505+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449514+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449528+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449544+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449558+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:41.449561+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:46:41.449561+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449697+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449706+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449714+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449722+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449729+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449731+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:41.449731+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449736+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:41.449742+00:00", "trade", 11.85, 195.0]
["2026-09-11T19:46:41.449743+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:41.449743+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449749+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449750+00:00", "trade", 11.85, 251.0]
["2026-09-11T19:46:41.449756+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449802+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449829+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449837+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449899+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449916+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.449917+00:00", "trade", 11.85, 98.0]
["2026-09-11T19:46:41.450019+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.450055+00:00", "trade", 11.85, 154.0]
["2026-09-11T19:46:41.450066+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.450093+00:00", "trade", 11.86, 800.0]
["2026-09-11T19:46:41.450146+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.450184+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.450191+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.450332+00:00", "trade", 11.85, 75.0]
["2026-09-11T19:46:41.450349+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.450414+00:00", "trade", 11.85, 206.0]
["2026-09-11T19:46:41.450641+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.450772+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.451204+00:00", "trade", 11.85, 54.0]
["2026-09-11T19:46:41.451204+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.452294+00:00", "trade", 11.85, 246.0]
["2026-09-11T19:46:41.452300+00:00", "trade", 11.85, 26.0]
["2026-09-11T19:46:41.452302+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.455034+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.456316+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:46:41.470660+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.489877+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.521149+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:46:41.526356+00:00", "trade", 11.8474, 15.0]
["2026-09-11T19:46:41.550357+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.585571+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.615079+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.642469+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:41.680609+00:00", "trade", 11.8563, 3.0]
["2026-09-11T19:46:42.171042+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.171357+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.210073+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.370946+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.423372+00:00", "trade", 11.8624, 18.0]
["2026-09-11T19:46:42.456697+00:00", "trade", 11.845, 600.0]
["2026-09-11T19:46:42.456779+00:00", "trade", 11.842, 8590.0]
["2026-09-11T19:46:42.456820+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.457357+00:00", "trade", 11.845, 24400.0]
["2026-09-11T19:46:42.457426+00:00", "trade", 11.8466, 57.0]
["2026-09-11T19:46:42.457453+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.457471+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.457688+00:00", "trade", 11.845, 609.0]
["2026-09-11T19:46:42.457969+00:00", "trade", 11.8478, 73.0]
["2026-09-11T19:46:42.458029+00:00", "trade", 11.845, 73.0]
["2026-09-11T19:46:42.458453+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:46:42.458461+00:00", "trade", 11.85, 6.0]
["2026-09-11T19:46:42.458462+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.458520+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.458912+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.458965+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.459678+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.459679+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:42.459686+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.459694+00:00", "trade", 11.85, 825.0]
["2026-09-11T19:46:42.459709+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.465343+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:42.469663+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.490600+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.491219+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.527557+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.561438+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.619288+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:42.621102+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:42.622206+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.622308+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:42.632727+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:42.665379+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.351284+00:00", "trade", 11.85, 15.0]
["2026-09-11T19:46:43.574270+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.574325+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.637843+00:00", "trade", 11.845, 120.0]
["2026-09-11T19:46:43.637864+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.637870+00:00", "trade", 11.84, 120.0]
["2026-09-11T19:46:43.638610+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.638646+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.669149+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.715813+00:00", "trade", 11.85, 45.0]
["2026-09-11T19:46:43.715817+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.715873+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.715885+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.719626+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.720309+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.823886+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:43.883767+00:00", "trade", 11.84, 2.0]
["2026-09-11T19:46:44.503510+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:44.503818+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:44.504282+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:45.018991+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:46:45.019436+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:45.019726+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:45.155217+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:46.465026+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:46.465675+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:46.466623+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:46.485904+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:46.486666+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:46.486841+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:46.487113+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:46.881023+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:46.881647+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:47.404076+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:46:47.404536+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:47.404844+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:46:47.404959+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:47.405465+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:47.406172+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:47.464503+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:47.465762+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:47.466213+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:47.724329+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.166827+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.167039+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.196636+00:00", "trade", 11.8554, 1.0]
["2026-09-11T19:46:48.624549+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.624939+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.629276+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.629429+00:00", "trade", 11.85, 58.0]
["2026-09-11T19:46:48.629756+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.820311+00:00", "trade", 11.8499, 8000.0]
["2026-09-11T19:46:48.821075+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.821746+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.821747+00:00", "trade", 11.85, 265.0]
["2026-09-11T19:46:48.822469+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.823098+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.823109+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.823147+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.823471+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:48.828939+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:49.184380+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.184903+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.192937+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.193672+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.194132+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.214636+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.314122+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.488855+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:46:49.489649+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.639983+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.640433+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.759635+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.760092+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.790642+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:49.792780+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:50.356982+00:00", "trade", 11.8478, 16.0]
["2026-09-11T19:46:50.357353+00:00", "trade", 11.8478, 1.0]
["2026-09-11T19:46:50.650632+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:50.651129+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:50.651191+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:50.651219+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:50.651328+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:50.668259+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:51.300497+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.280003+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.280069+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.280119+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.280461+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.298008+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.368867+00:00", "trade", 11.845, 63.0]
["2026-09-11T19:46:52.411774+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.965104+00:00", "trade", 11.845, 7127.0]
["2026-09-11T19:46:52.965731+00:00", "trade", 11.8476, 58.0]
["2026-09-11T19:46:52.966481+00:00", "trade", 11.85, 204.0]
["2026-09-11T19:46:52.966481+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.966554+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.966608+00:00", "trade", 11.845, 650.0]
["2026-09-11T19:46:52.967138+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.967150+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.967306+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.967600+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.973311+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:52.973986+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.986683+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:52.986713+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002850+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002851+00:00", "trade", 11.85, 195.0]
["2026-09-11T19:46:53.002869+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:46:53.002869+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002876+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002883+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002889+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002895+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002902+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002909+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002915+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.002921+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.003517+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.003578+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.003704+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.003958+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.004323+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.004334+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.197362+00:00", "trade", 11.845, 115.0]
["2026-09-11T19:46:53.248957+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.249371+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.249429+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.249623+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.249638+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.249677+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.250166+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.275620+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.276197+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.405777+00:00", "trade", 11.845, 30.0]
["2026-09-11T19:46:53.405783+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.406200+00:00", "trade", 11.845, 13.0]
["2026-09-11T19:46:53.406475+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.406653+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.406799+00:00", "trade", 11.845, 230.0]
["2026-09-11T19:46:53.407048+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.407118+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.407163+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.407502+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.408050+00:00", "trade", 11.85, 52.0]
["2026-09-11T19:46:53.506655+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.677664+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.709142+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.710571+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.722905+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.731224+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.734408+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.842360+00:00", "trade", 11.845, 1218.0]
["2026-09-11T19:46:53.846891+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:46:53.847460+00:00", "trade", 11.845, 30.0]
["2026-09-11T19:46:53.860017+00:00", "trade", 11.845, 464.0]
["2026-09-11T19:46:53.881672+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.907949+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.908427+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.908576+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:53.952499+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.075871+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:54.076408+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.076859+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.076981+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.130180+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.130227+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.144190+00:00", "trade", 11.8552, 3.0]
["2026-09-11T19:46:54.190300+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.207205+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.210995+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.211323+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.300481+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:54.374180+00:00", "trade", 11.8499, 7127.0]
["2026-09-11T19:46:54.374923+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.375602+00:00", "trade", 11.85, 319.0]
["2026-09-11T19:46:54.375661+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.376904+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.382945+00:00", "trade", 11.85, 74.0]
["2026-09-11T19:46:54.383004+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.410294+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.474889+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:54.485032+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.675306+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:54.702501+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.702960+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:54.875693+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:55.076112+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:55.091528+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:55.276489+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:55.277245+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:55.576867+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:55.666962+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:55.728552+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:55.728646+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:55.771872+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:55.772311+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:55.812842+00:00", "trade", 11.8583, 13.0]
["2026-09-11T19:46:55.928924+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:55.929604+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:56.129318+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:56.236883+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:56.237334+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:56.329708+00:00", "trade", 11.845, 12.0]
["2026-09-11T19:46:56.430121+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:46:56.461094+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:46:56.461695+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:46:56.462461+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:56.491979+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:56.591695+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:46:56.591722+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:46:56.592457+00:00", "trade", 11.845, 300.0]
["2026-09-11T19:46:56.592461+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:46:56.593824+00:00", "trade", 11.85, 46.0]
["2026-09-11T19:46:56.628209+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:56.628548+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:46:56.683900+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:46:56.728884+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:46:56.911197+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:46:57.011588+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:46:57.112015+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:46:57.153350+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:46:57.253722+00:00", "trade", 11.845, 4.0]
["2026-09-11T19:46:57.253723+00:00", "trade", 11.845, 2.0]
["2026-09-11T19:46:57.354109+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:46:57.424983+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425159+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:57.425161+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:57.425162+00:00", "trade", 11.85, 700.0]
["2026-09-11T19:46:57.425182+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425189+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425196+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425203+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425211+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425218+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425224+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425232+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425240+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425246+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425255+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425263+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425264+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:57.425265+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:57.425269+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:46:57.425269+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425270+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:46:57.425271+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:57.425272+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:46:57.425312+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425319+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425326+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425334+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425341+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425356+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425363+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425379+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425386+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:46:57.425399+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425408+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425414+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425421+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425428+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425435+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425444+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425452+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425459+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425466+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425474+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425482+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425486+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:57.425490+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425512+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425526+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425533+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425541+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425563+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425571+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425577+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425604+00:00", "trade", 11.85, 1000.0]
["2026-09-11T19:46:57.425605+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425606+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425613+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425615+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:46:57.425617+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:46:57.425617+00:00", "trade", 11.85, 326.0]
["2026-09-11T19:46:57.425618+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:57.425618+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425621+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:57.425647+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425669+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:46:57.425670+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425676+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425691+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:46:57.425693+00:00", "trade", 11.85, 429.0]
["2026-09-11T19:46:57.425694+00:00", "trade", 11.85, 87.0]
["2026-09-11T19:46:57.425707+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:46:57.425713+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:46:57.425714+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.425868+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.425878+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.425893+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.426101+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.426241+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.426326+00:00", "trade", 11.8488, 51.0]
["2026-09-11T19:46:57.426400+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.426416+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.428241+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.428265+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.428282+00:00", "trade", 11.86, 49.0]
["2026-09-11T19:46:57.428366+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.428917+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.429565+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.429588+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.429599+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.429600+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:46:57.429660+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.429749+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.429893+00:00", "trade", 11.86, 24.0]
["2026-09-11T19:46:57.430045+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.430100+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.430367+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.431041+00:00", "trade", 11.86, 194.0]
["2026-09-11T19:46:57.431060+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:46:57.431064+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.431065+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:57.431072+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:57.431077+00:00", "trade", 11.86, 6.0]
["2026-09-11T19:46:57.431142+00:00", "trade", 11.86, 56.0]
["2026-09-11T19:46:57.431541+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.432180+00:00", "trade", 11.86, 63.0]
["2026-09-11T19:46:57.432292+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.432601+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.438335+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.438358+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.438659+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:46:57.438819+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.438867+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.441480+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:57.448213+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:46:57.449606+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:46:57.449614+00:00", "trade", 11.86, 54.0]
["2026-09-11T19:46:57.459268+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.525197+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:57.539056+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:46:57.739434+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:46:57.839808+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:46:57.873131+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:46:57.973496+00:00", "trade", 11.855, 5.0]
["2026-09-11T19:46:58.073835+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:46:58.174251+00:00", "trade", 11.8582, 2.0]
["2026-09-11T19:46:58.489946+00:00", "trade", 11.8599, 10.0]
["2026-09-11T19:46:58.633357+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:58.634020+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:58.637441+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:58.637465+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:58.638127+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:58.820597+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:58.846427+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:58.846454+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:58.997376+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:46:58.998630+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:59.000531+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:46:59.055824+00:00", "trade", 11.8551, 1.0]
["2026-09-11T19:46:59.217027+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:46:59.225035+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:46:59.226290+00:00", "trade", 11.855, 122.0]
["2026-09-11T19:46:59.515424+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:59.515501+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:59.519598+00:00", "trade", 11.855, 8000.0]
["2026-09-11T19:46:59.521006+00:00", "trade", 11.86, 261.0]
["2026-09-11T19:46:59.521007+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:59.521453+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:59.521500+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:59.522574+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:46:59.527983+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:46:59.862923+00:00", "trade", 11.8513, 73.0]
["2026-09-11T19:47:00.041744+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.069815+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.086947+00:00", "trade", 11.8551, 100.0]
["2026-09-11T19:47:00.679645+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:47:00.679663+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.679670+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.679743+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:47:00.679795+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:47:00.679809+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:47:00.680128+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680157+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680185+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680195+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680203+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680358+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:47:00.680362+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680403+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680432+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680467+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680472+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.680498+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.783180+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.838561+00:00", "trade", 11.86, 3075.0]
["2026-09-11T19:47:00.839176+00:00", "trade", 11.8506, 51.0]
["2026-09-11T19:47:00.839948+00:00", "trade", 11.86, 57.0]
["2026-09-11T19:47:00.839949+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.840457+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.846754+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:00.853392+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:00.947779+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:00.948195+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.012243+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.090724+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.125147+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.198814+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:47:01.199154+00:00", "trade", 11.852, 145.0]
["2026-09-11T19:47:01.269012+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.435975+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.575908+00:00", "trade", 11.85, 609.0]
["2026-09-11T19:47:01.577327+00:00", "trade", 11.86, 52.0]
["2026-09-11T19:47:01.577328+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.577782+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.578113+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.581139+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.680228+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.878901+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:01.907733+00:00", "trade", 11.8515, 3.0]
["2026-09-11T19:47:02.151322+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:02.190191+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:02.190710+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:02.914880+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:02.937849+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:03.134012+00:00", "trade", 11.855, 117.0]
["2026-09-11T19:47:03.150913+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:03.256025+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:03.305714+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:03.405453+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:03.405891+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:03.416893+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:03.432900+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:03.639900+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:03.640179+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:05.060968+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:05.061026+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:05.722283+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:05.776559+00:00", "trade", 11.8556, 3.0]
["2026-09-11T19:47:06.738362+00:00", "trade", 11.8544, 18.0]
["2026-09-11T19:47:06.741681+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:06.742368+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:06.774360+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:06.810279+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:06.810306+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:06.810827+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:06.956155+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:06.956704+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:06.956730+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:07.240628+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:07.998671+00:00", "trade", 11.8571, 100.0]
["2026-09-11T19:47:08.149165+00:00", "trade", 11.858, 22.0]
["2026-09-11T19:47:08.183103+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:08.183134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:08.183153+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:47:08.183155+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:47:08.183277+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:47:08.183281+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:08.183696+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:08.183745+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:08.183773+00:00", "trade", 11.8563, 50.0]
["2026-09-11T19:47:08.184221+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:08.184673+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:08.262211+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:08.303626+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:08.636291+00:00", "trade", 11.8574, 5.0]
["2026-09-11T19:47:08.736355+00:00", "trade", 11.85, 6.0]
["2026-09-11T19:47:09.741541+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:47:10.073758+00:00", "trade", 11.8558, 1.0]
["2026-09-11T19:47:10.315074+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:10.944595+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:10.945339+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:11.047234+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:11.241426+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:11.241454+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:11.242179+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:11.765701+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:12.133396+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:12.134173+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:12.151377+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:12.154606+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:12.213107+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:12.304749+00:00", "trade", 11.8514, 11.0]
["2026-09-11T19:47:12.305565+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:12.472908+00:00", "trade", 11.8539, 6.0]
["2026-09-11T19:47:12.929057+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:12.929536+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:13.255519+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:47:13.396019+00:00", "trade", 11.8514, 2.0]
["2026-09-11T19:47:13.404700+00:00", "trade", 11.8514, 3.0]
["2026-09-11T19:47:13.775811+00:00", "trade", 11.86, 45.0]
["2026-09-11T19:47:13.776278+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:13.776286+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:13.776345+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:13.932488+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.048362+00:00", "trade", 11.8538, 12.0]
["2026-09-11T19:47:14.379799+00:00", "trade", 11.86, 1000.0]
["2026-09-11T19:47:14.380556+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.381081+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:14.382804+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.382805+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:47:14.383253+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.393710+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.394144+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.563549+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.563576+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.819705+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:47:14.819723+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:47:14.819736+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:47:14.819887+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:47:14.819968+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:47:14.820214+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.821685+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:47:14.822084+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:47:14.822156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.822181+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.822579+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.822926+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:47:14.823535+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.887422+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:14.887466+00:00", "trade", 11.855, 204.0]
["2026-09-11T19:47:14.887498+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:14.887617+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:14.887689+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:14.887915+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:14.888403+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:47:14.888976+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.889262+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:47:14.889707+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.889883+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:14.901232+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.931146+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.949494+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:14.953696+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:14.961495+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:15.106087+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.169419+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.210758+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:16.210759+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:47:16.210761+00:00", "trade", 11.855, 158.0]
["2026-09-11T19:47:16.212568+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.213032+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.213100+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.213512+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.467695+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.467803+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.467851+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.472421+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:16.472765+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:16.473158+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.475010+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.771156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.771183+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:16.856219+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.789490+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.790275+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.790737+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.844102+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.844182+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.844772+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.845135+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.919992+00:00", "trade", 11.855, 500.0]
["2026-09-11T19:47:17.920679+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.921428+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:47:17.921432+00:00", "trade", 11.86, 47.0]
["2026-09-11T19:47:17.921893+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.921904+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:17.933707+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:18.697439+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:47:19.276939+00:00", "trade", 11.8567, 2.0]
["2026-09-11T19:47:19.278784+00:00", "trade", 11.855, 6.0]
["2026-09-11T19:47:19.609780+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:19.855923+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:19.855986+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:19.856050+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.046229+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:47:20.046242+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:47:20.046701+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.047233+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.053136+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:47:20.228865+00:00", "trade", 11.857, 1.0]
["2026-09-11T19:47:20.370450+00:00", "trade", 11.855, 400.0]
["2026-09-11T19:47:20.371693+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371700+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371707+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371731+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371736+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.371738+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:47:20.371738+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371739+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.371741+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.371744+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:47:20.371744+00:00", "trade", 11.86, 15.0]
["2026-09-11T19:47:20.371745+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371746+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.371748+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:47:20.371751+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371772+00:00", "trade", 11.86, 55.0]
["2026-09-11T19:47:20.371772+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.371773+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371776+00:00", "trade", 11.86, 140.0]
["2026-09-11T19:47:20.371776+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.371778+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371779+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:47:20.371780+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.371781+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371782+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:47:20.371787+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371795+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371801+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371808+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371814+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371821+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371828+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371842+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371849+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371856+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371860+00:00", "trade", 11.86, 45.0]
["2026-09-11T19:47:20.371862+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371869+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371884+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371891+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371908+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371923+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371931+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:20.371937+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:20.371952+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:20.371958+00:00", "trade", 11.86, 98.0]
["2026-09-11T19:47:20.371959+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:20.371960+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:47:20.371960+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.371962+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:47:20.371962+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.371965+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:47:20.371966+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.371973+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.371980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.371987+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.371994+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372000+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372007+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372013+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372019+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372033+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372040+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372045+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372046+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372058+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372074+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372081+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372088+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372107+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372121+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372128+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372135+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372167+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372403+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372503+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.372793+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.375491+00:00", "trade", 11.87, 47.0]
["2026-09-11T19:47:20.375774+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.375813+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.375980+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.376438+00:00", "trade", 11.87, 89.0]
["2026-09-11T19:47:20.379746+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.380481+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.380506+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.381602+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:20.382733+00:00", "trade", 11.865, 230.0]
["2026-09-11T19:47:20.386797+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.405237+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.405251+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.471981+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:20.849269+00:00", "trade", 11.8521, 100.0]
["2026-09-11T19:47:21.288201+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:21.293258+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:21.293284+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:21.335752+00:00", "trade", 11.8578, 12.0]
["2026-09-11T19:47:21.849601+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:21.849628+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:21.967994+00:00", "trade", 11.8519, 20.0]
["2026-09-11T19:47:22.053060+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:22.843894+00:00", "trade", 11.865, 400.0]
["2026-09-11T19:47:22.955864+00:00", "trade", 11.865, 500.0]
["2026-09-11T19:47:22.957288+00:00", "trade", 11.87, 49.0]
["2026-09-11T19:47:22.957292+00:00", "trade", 11.865, 6.0]
["2026-09-11T19:47:22.961243+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:22.961273+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:22.961908+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.013537+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.056401+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.281028+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.305684+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.323884+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.323893+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.323894+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.323896+00:00", "trade", 11.86, 251.0]
["2026-09-11T19:47:23.323897+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:47:23.323899+00:00", "trade", 11.86, 935.0]
["2026-09-11T19:47:23.323903+00:00", "trade", 11.86, 1200.0]
["2026-09-11T19:47:23.323903+00:00", "trade", 11.86, 14.0]
["2026-09-11T19:47:23.323904+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.323906+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.323932+00:00", "trade", 11.86, 9.0]
["2026-09-11T19:47:23.323938+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.323941+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:47:23.323941+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.323945+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:47:23.323953+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.323958+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.323959+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.323967+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.323975+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.323982+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.323989+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.323997+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.324012+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.324025+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.324032+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.324034+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:47:23.324034+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:47:23.324034+00:00", "trade", 11.86, 41.0]
["2026-09-11T19:47:23.324038+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.324052+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.324057+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.324058+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.324072+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:47:23.324085+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324092+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324099+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324106+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324114+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324122+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324136+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324144+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324152+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324165+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324173+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324193+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324200+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324206+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324219+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324225+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324232+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324239+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324257+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324273+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:47:23.324315+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.324319+00:00", "trade", 11.86, 51.0]
["2026-09-11T19:47:23.324333+00:00", "trade", 11.86, 26.0]
["2026-09-11T19:47:23.324337+00:00", "trade", 11.86, 58.0]
["2026-09-11T19:47:23.324407+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.324407+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.324408+00:00", "trade", 11.86, 150.0]
["2026-09-11T19:47:23.324408+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324417+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324556+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324564+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324571+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324585+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324599+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324606+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324613+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324620+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324627+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324673+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324675+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324681+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324691+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324735+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324753+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324775+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324781+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324830+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324863+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.324918+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.325040+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.325132+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.325315+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.325413+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.325472+00:00", "trade", 11.86, 4.0]
["2026-09-11T19:47:23.325571+00:00", "trade", 11.86, 39.0]
["2026-09-11T19:47:23.325627+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.325803+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.326017+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.326206+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.326717+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.326767+00:00", "trade", 11.86, 11.0]
["2026-09-11T19:47:23.327198+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.327794+00:00", "trade", 11.86, 68.0]
["2026-09-11T19:47:23.329071+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.333138+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:47:23.333757+00:00", "trade", 11.8591, 50.0]
["2026-09-11T19:47:23.335884+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.359316+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:23.425076+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:24.166613+00:00", "trade", 11.8578, 100.0]
["2026-09-11T19:47:24.252202+00:00", "trade", 11.8578, 100.0]
["2026-09-11T19:47:24.324485+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:24.661305+00:00", "trade", 11.8523, 1.0]
["2026-09-11T19:47:24.662130+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:24.754746+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:25.150803+00:00", "trade", 11.8504, 3.0]
["2026-09-11T19:47:25.407567+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:26.203703+00:00", "trade", 11.8503, 403.0]
["2026-09-11T19:47:26.286658+00:00", "trade", 11.8504, 500.0]
["2026-09-11T19:47:27.248244+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:27.532463+00:00", "trade", 11.85, 76.0]
["2026-09-11T19:47:27.532465+00:00", "trade", 11.85, 190.0]
["2026-09-11T19:47:27.532466+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:47:27.532498+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:27.532505+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:27.533206+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:27.533244+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:27.561553+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:27.667873+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:28.700091+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:47:28.701364+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:28.814424+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.258877+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.258904+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.488374+00:00", "trade", 11.8525, 18.0]
["2026-09-11T19:47:29.594122+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.594785+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.595101+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.595244+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.595465+00:00", "trade", 11.855, 325.0]
["2026-09-11T19:47:29.595694+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.595709+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.596888+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.596912+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.596919+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.597462+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.598563+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.789971+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:29.993032+00:00", "trade", 11.8573, 1.0]
["2026-09-11T19:47:30.182316+00:00", "trade", 11.8512, 1.0]
["2026-09-11T19:47:30.752538+00:00", "trade", 11.855, 24.0]
["2026-09-11T19:47:30.753900+00:00", "trade", 11.86, 49.0]
["2026-09-11T19:47:30.753903+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.753968+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.753997+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.754368+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.754392+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.754504+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.754541+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.840397+00:00", "trade", 11.8583, 20.0]
["2026-09-11T19:47:30.851492+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.867026+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.867034+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.867492+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.871150+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.876898+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.877672+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.930838+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.931849+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.986663+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:30.987083+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.038328+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.038595+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.080343+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.080369+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.080378+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.080407+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.080853+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.081316+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.141733+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.149742+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.177143+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.177170+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.177593+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.177600+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.495324+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.495776+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.768761+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.872422+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.872452+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:31.872891+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.041869+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.043981+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.208225+00:00", "trade", 11.8574, 1.0]
["2026-09-11T19:47:32.422980+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.423051+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.557744+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:47:32.558533+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.563574+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.591707+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.676432+00:00", "trade", 11.855, 230.0]
["2026-09-11T19:47:32.893644+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.893670+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.894863+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.894918+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.895566+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:32.966345+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:33.149943+00:00", "trade", 11.8526, 24.0]
["2026-09-11T19:47:33.331402+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:33.332175+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:33.332633+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:33.585433+00:00", "trade", 11.855, 300.0]
["2026-09-11T19:47:33.585497+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:33.586501+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:33.586921+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:34.274661+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:34.564990+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:34.670467+00:00", "trade", 11.8572, 36.0]
["2026-09-11T19:47:34.671273+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:34.672095+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:34.672424+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:34.672883+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:34.770706+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:34.965007+00:00", "trade", 11.85, 25.0]
["2026-09-11T19:47:35.644254+00:00", "trade", 11.8574, 15.0]
["2026-09-11T19:47:35.717863+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.718033+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.718388+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.718401+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.718426+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.718490+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.772898+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:35.773370+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.773398+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.773782+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.774303+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:35.932592+00:00", "trade", 11.8574, 8.0]
["2026-09-11T19:47:35.979625+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.300795+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.301253+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.448601+00:00", "trade", 11.85, 98.0]
["2026-09-11T19:47:36.448850+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.448885+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:36.448892+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.449322+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.449358+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.449372+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.449783+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.555182+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.608387+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.667027+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.706222+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.709615+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:36.862001+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.226383+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.302369+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.302392+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.302816+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.460027+00:00", "trade", 11.85, 87.0]
["2026-09-11T19:47:37.525083+00:00", "trade", 11.86, 10.0]
["2026-09-11T19:47:37.537333+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.537353+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.537792+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.538201+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.538641+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.628017+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.628075+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.628423+00:00", "trade", 11.85, 37.0]
["2026-09-11T19:47:37.628755+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.628826+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.628863+00:00", "trade", 11.85, 2100.0]
["2026-09-11T19:47:37.628865+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:47:37.628867+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:47:37.628868+00:00", "trade", 11.85, 697.0]
["2026-09-11T19:47:37.628886+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.628893+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.628894+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:47:37.628904+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:47:37.628910+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:47:37.628911+00:00", "trade", 11.85, 120.0]
["2026-09-11T19:47:37.628926+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.628926+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.628926+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.628935+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.628995+00:00", "trade", 11.85, 36.0]
["2026-09-11T19:47:37.629006+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:47:37.629007+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629022+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629036+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629043+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629050+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629058+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629066+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629073+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629079+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629086+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629093+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629099+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629112+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629120+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629126+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629132+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629139+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629154+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629162+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629171+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629188+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629199+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629259+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.629266+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:47:37.629292+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.629292+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:47:37.629317+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629320+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.629321+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.629321+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629324+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629339+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629346+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629360+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629368+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629375+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629382+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629388+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629395+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629402+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629408+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:47:37.629411+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:47:37.629413+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.629413+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.629413+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.629414+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629415+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629417+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.629422+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629429+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629435+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629442+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629472+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629478+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629492+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629537+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629549+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629557+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.629570+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629604+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629611+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629619+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629620+00:00", "trade", 11.85, 153.0]
["2026-09-11T19:47:37.629627+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629684+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:47:37.629703+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629848+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629901+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.629925+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.630260+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.630444+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.630762+00:00", "trade", 11.85, 37.0]
["2026-09-11T19:47:37.631047+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.631179+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.631486+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.631629+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.632251+00:00", "trade", 11.85, 40.0]
["2026-09-11T19:47:37.632252+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.632311+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.634044+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.635040+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:47:37.638050+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.641298+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:47:37.642866+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.643529+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.648689+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.660390+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.660415+00:00", "trade", 11.845, 945.0]
["2026-09-11T19:47:37.661803+00:00", "trade", 11.85, 45.0]
["2026-09-11T19:47:37.746127+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:37.746577+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:38.629382+00:00", "trade", 11.845, 609.0]
["2026-09-11T19:47:38.629840+00:00", "trade", 11.845, 491.0]
["2026-09-11T19:47:38.631101+00:00", "trade", 11.85, 46.0]
["2026-09-11T19:47:38.631104+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:38.678600+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:38.680269+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:38.864025+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:38.925533+00:00", "trade", 11.845, 2.0]
["2026-09-11T19:47:39.626106+00:00", "trade", 11.8401, 7.0]
["2026-09-11T19:47:39.674531+00:00", "trade", 11.845, 10.0]
["2026-09-11T19:47:39.952075+00:00", "trade", 11.8479, 1000.0]
["2026-09-11T19:47:39.953442+00:00", "trade", 11.85, 43.0]
["2026-09-11T19:47:39.954854+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:39.954911+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:39.955077+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:40.238873+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:40.238903+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.238982+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.239056+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:40.239116+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.239176+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.239198+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.239294+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.239325+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.239357+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:40.239388+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.239525+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.239707+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:40.239713+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:40.239718+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:40.258027+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:40.337160+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:40.337611+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:40.348301+00:00", "trade", 11.8401, 1.0]
["2026-09-11T19:47:40.520863+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.015786+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.016209+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.195884+00:00", "trade", 11.8525, 2.0]
["2026-09-11T19:47:41.569298+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.570069+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.580382+00:00", "trade", 11.845, 150.0]
["2026-09-11T19:47:41.580392+00:00", "trade", 11.84, 150.0]
["2026-09-11T19:47:41.580413+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.581894+00:00", "trade", 11.85, 54.0]
["2026-09-11T19:47:41.581895+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.581964+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.581989+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.582691+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.582804+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.617247+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.675968+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.675996+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.676021+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.676688+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.742538+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.743277+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.900234+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:41.996158+00:00", "trade", 11.8573, 1.0]
["2026-09-11T19:47:42.017920+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:42.018368+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:42.117792+00:00", "trade", 11.8573, 1.0]
["2026-09-11T19:47:42.179028+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:42.179841+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:42.674125+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:42.760692+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:42.761390+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:42.761654+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:43.176161+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:43.212656+00:00", "trade", 11.84, 18.0]
["2026-09-11T19:47:43.442014+00:00", "trade", 11.845, 171.0]
["2026-09-11T19:47:43.443584+00:00", "trade", 11.845, 11.0]
["2026-09-11T19:47:43.447334+00:00", "trade", 11.845, 29.0]
["2026-09-11T19:47:43.959419+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:43.974387+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:44.105265+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:44.223099+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:47:44.636636+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:47:45.222949+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:47:45.425778+00:00", "trade", 11.8487, 1.0]
["2026-09-11T19:47:45.468462+00:00", "trade", 11.85, 18.0]
["2026-09-11T19:47:45.851797+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:45.851809+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:45.851816+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:47:45.852508+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:46.080797+00:00", "trade", 11.8487, 5.0]
["2026-09-11T19:47:46.103354+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:46.681181+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:46.681251+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:47.760599+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:47.761073+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:47.762115+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:47.817039+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:47.830117+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:47.997281+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:48.763841+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:48.839314+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:48.990652+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:49.337060+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:49.375070+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:49.828906+00:00", "trade", 11.84, 19.0]
["2026-09-11T19:47:49.829936+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:49.830195+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:49.830424+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:49.830476+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:49.995849+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:50.013753+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:50.227422+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:50.363587+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:47:50.488618+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:50.810007+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:50.835448+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:51.539909+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:47:51.540118+00:00", "trade", 11.85, 72.0]
["2026-09-11T19:47:51.540129+00:00", "trade", 11.85, 271.0]
["2026-09-11T19:47:51.540131+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:51.540223+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:51.540600+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:51.540634+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:51.541395+00:00", "trade", 11.85, 57.0]
["2026-09-11T19:47:51.542024+00:00", "trade", 11.85, 40.0]
["2026-09-11T19:47:51.583575+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:51.584478+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:52.368562+00:00", "trade", 11.85, 19.0]
["2026-09-11T19:47:52.642841+00:00", "trade", 11.8573, 1.0]
["2026-09-11T19:47:52.800147+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:52.800163+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:52.804747+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.071177+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.072091+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.585942+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.586683+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.625608+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.625644+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.626286+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.626320+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.736843+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.736905+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:53.737351+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.000389+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.001070+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.001096+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.087729+00:00", "trade", 11.84, 2.0]
["2026-09-11T19:47:54.089783+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.089799+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.090465+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.126936+00:00", "trade", 11.8524, 2.0]
["2026-09-11T19:47:54.603836+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.604777+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.642362+00:00", "trade", 11.8523, 19.0]
["2026-09-11T19:47:54.643631+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.644083+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:54.710394+00:00", "trade", 11.8573, 7.0]
["2026-09-11T19:47:55.094039+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.251952+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.252505+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.252992+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.253001+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.407170+00:00", "trade", 11.8524, 1.0]
["2026-09-11T19:47:55.730440+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.730447+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.731970+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.832490+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.832776+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.832834+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.858200+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.858429+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.858459+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:55.863324+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:56.063851+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:56.187524+00:00", "trade", 11.845, 200.0]
["2026-09-11T19:47:56.187534+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:56.187540+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:56.300401+00:00", "trade", 11.8486, 43.0]
["2026-09-11T19:47:56.335892+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:56.807249+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:47:56.807662+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:56.807672+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:56.808149+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:56.945885+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:47:56.947468+00:00", "trade", 11.85, 3.0]
["2026-09-11T19:47:56.947477+00:00", "trade", 11.85, 60.0]
["2026-09-11T19:47:56.947480+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.051059+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.051066+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.051073+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.051088+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.051095+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.051102+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.051165+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:47:57.052598+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.246257+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.246558+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.246632+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.246739+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.277867+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.882504+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.882957+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.891971+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.892462+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.892940+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:57.977887+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:58.119681+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:58.558458+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:58.558965+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:58.559006+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:59.364950+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:59.365403+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:47:59.650799+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.010106+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.135720+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.204846+00:00", "trade", 11.8573, 100.0]
["2026-09-11T19:48:00.345489+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.345522+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.345947+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.346151+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.346281+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.565191+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.565308+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.604353+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:00.842415+00:00", "trade", 11.8482, 15.0]
["2026-09-11T19:48:01.550956+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:01.551014+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:01.551431+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:01.551482+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:01.551567+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:01.633777+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.114059+00:00", "trade", 11.845, 1.0]
["2026-09-11T19:48:02.116233+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.116286+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.118161+00:00", "trade", 11.845, 6.0]
["2026-09-11T19:48:02.138535+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.138727+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.139212+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.239297+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.239582+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.442163+00:00", "trade", 11.845, 117.0]
["2026-09-11T19:48:02.442173+00:00", "trade", 11.84, 117.0]
["2026-09-11T19:48:02.442185+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.442951+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.443601+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.443623+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.443688+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.688193+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:02.833625+00:00", "trade", 11.845, 400.0]
["2026-09-11T19:48:03.239111+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:03.239324+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:03.872440+00:00", "trade", 11.8573, 34.0]
["2026-09-11T19:48:03.876576+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:03.877428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:03.892916+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:03.900278+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:04.073986+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:04.215693+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:04.387811+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:04.530715+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:04.610068+00:00", "trade", 11.8564, 200.0]
["2026-09-11T19:48:05.369261+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:05.369328+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:05.369917+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:05.369970+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:05.369982+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:05.377257+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:05.377300+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:05.377343+00:00", "trade", 11.85, 400.0]
["2026-09-11T19:48:05.377345+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:05.431860+00:00", "trade", 11.8573, 1.0]
["2026-09-11T19:48:05.432665+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:05.596401+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:05.682988+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:06.045657+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:06.312361+00:00", "trade", 11.8518, 12.0]
["2026-09-11T19:48:06.826314+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.341102+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.341849+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.342330+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.351195+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.351554+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.352139+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.352277+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.352856+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.354686+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.355275+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.355449+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.366271+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.367961+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.384362+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.489826+00:00", "trade", 11.8573, 1.0]
["2026-09-11T19:48:07.492039+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.492122+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:07.494150+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:08.465697+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:48:08.590594+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:48:08.590800+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:48:08.591027+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:48:08.591200+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:48:08.592522+00:00", "trade", 11.85, 73.0]
["2026-09-11T19:48:08.592526+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:08.593013+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:08.859210+00:00", "trade", 11.845, 230.0]
["2026-09-11T19:48:08.859274+00:00", "trade", 11.845, 170.0]
["2026-09-11T19:48:08.861368+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:08.862340+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.069099+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.069321+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.069333+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.169450+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.169872+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.169911+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.170020+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.188943+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.225749+00:00", "trade", 11.8499, 5.0]
["2026-09-11T19:48:09.870405+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:09.876297+00:00", "trade", 11.8518, 600.0]
["2026-09-11T19:48:10.090775+00:00", "trade", 11.8476, 500.0]
["2026-09-11T19:48:10.222343+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.414940+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.415719+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504347+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504348+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504351+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504352+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504355+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504355+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504359+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504359+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504362+00:00", "trade", 11.85, 152.0]
["2026-09-11T19:48:10.504370+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:48:10.504382+00:00", "trade", 11.85, 15.0]
["2026-09-11T19:48:10.504386+00:00", "trade", 11.85, 285.0]
["2026-09-11T19:48:10.504400+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504406+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504414+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504420+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504428+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504431+00:00", "trade", 11.85, 215.0]
["2026-09-11T19:48:10.504434+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504439+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504441+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504441+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504446+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:48:10.504447+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:48:10.504448+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504448+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504450+00:00", "trade", 11.85, 80.0]
["2026-09-11T19:48:10.504450+00:00", "trade", 11.85, 20.0]
["2026-09-11T19:48:10.504450+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504452+00:00", "trade", 11.85, 140.0]
["2026-09-11T19:48:10.504452+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:48:10.504453+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:48:10.504455+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504463+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504470+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504476+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504483+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504519+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504534+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504540+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504548+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504555+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504561+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504568+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504573+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504574+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504581+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504587+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504588+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:10.504612+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504619+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504627+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504634+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504640+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504647+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504654+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504660+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504666+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504678+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504685+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504692+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504700+00:00", "trade", 11.85, 287.0]
["2026-09-11T19:48:10.504708+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504715+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504722+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504728+00:00", "trade", 11.85, 484.0]
["2026-09-11T19:48:10.504728+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504743+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504749+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504755+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504762+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504768+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504775+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504778+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504780+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504780+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504780+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504782+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504834+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504851+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504869+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:10.504902+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:10.504903+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.504914+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.504994+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.505014+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.505032+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.505067+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.505078+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.505129+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.505391+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.505404+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.505584+00:00", "trade", 11.855, 612.0]
["2026-09-11T19:48:10.505589+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.505970+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.506597+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.506899+00:00", "trade", 11.855, 58.0]
["2026-09-11T19:48:10.507091+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.507637+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.507645+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.507657+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.507886+00:00", "trade", 11.855, 60.0]
["2026-09-11T19:48:10.510948+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.514661+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:10.516043+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:48:10.516822+00:00", "trade", 11.855, 225.0]
["2026-09-11T19:48:10.517086+00:00", "trade", 11.855, 49.0]
["2026-09-11T19:48:10.517851+00:00", "trade", 11.855, 276.0]
["2026-09-11T19:48:10.517906+00:00", "trade", 11.855, 275.0]
["2026-09-11T19:48:10.518619+00:00", "trade", 11.855, 50.0]
["2026-09-11T19:48:10.519313+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.519352+00:00", "trade", 11.86, 71.0]
["2026-09-11T19:48:10.519404+00:00", "trade", 11.85, 60.0]
["2026-09-11T19:48:10.557222+00:00", "trade", 11.855, 37.0]
["2026-09-11T19:48:10.605105+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:10.797019+00:00", "trade", 11.8499, 300.0]
["2026-09-11T19:48:10.812057+00:00", "trade", 11.8491, 16.0]
["2026-09-11T19:48:10.812206+00:00", "trade", 11.8522, 52.0]
["2026-09-11T19:48:11.369702+00:00", "trade", 11.8519, 2000.0]
["2026-09-11T19:48:11.370940+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:11.371134+00:00", "trade", 11.86, 92.0]
["2026-09-11T19:48:11.371612+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:11.624209+00:00", "trade", 11.8529, 10.0]
["2026-09-11T19:48:11.800239+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:11.891185+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:12.235532+00:00", "trade", 11.855, 1000.0]
["2026-09-11T19:48:12.237014+00:00", "trade", 11.86, 46.0]
["2026-09-11T19:48:12.237116+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:12.237490+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:12.842445+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:13.479859+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:13.480320+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:13.480667+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:13.529583+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:14.253603+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:14.253785+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:14.254239+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:14.825340+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:15.526936+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:15.527459+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:15.527467+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:15.527920+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:15.588672+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:15.589193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:15.634436+00:00", "trade", 11.855, 5.0]
["2026-09-11T19:48:16.090963+00:00", "trade", 11.8564, 400.0]
["2026-09-11T19:48:16.177248+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:16.177763+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:17.072573+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:17.073027+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:17.285257+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:17.584509+00:00", "trade", 11.8565, 8.0]
["2026-09-11T19:48:17.585922+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:17.586183+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:17.586374+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:17.586393+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:17.586606+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.091985+00:00", "trade", 11.857, 1.0]
["2026-09-11T19:48:18.403418+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.403884+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.404539+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.404580+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.404598+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.404656+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.608372+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.608818+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.638897+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.650396+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.650421+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.650864+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.650887+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.651242+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.651348+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.732950+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:18.914361+00:00", "trade", 11.8507, 18.0]
["2026-09-11T19:48:18.919740+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:19.293089+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:19.293116+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:19.293630+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:19.293683+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:19.294088+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:19.294386+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:19.297883+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:19.654595+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:48:20.222295+00:00", "trade", 11.857, 1.0]
["2026-09-11T19:48:21.062664+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.063296+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.064314+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.121903+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:48:21.121907+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:48:21.123376+00:00", "trade", 11.86, 204.0]
["2026-09-11T19:48:21.124071+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.126636+00:00", "trade", 11.855, 200.0]
["2026-09-11T19:48:21.580708+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.598429+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.598870+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.783496+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.784016+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.784266+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.784721+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.808963+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.848357+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.958607+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:21.974205+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:22.936586+00:00", "trade", 11.855, 8.0]
["2026-09-11T19:48:23.327189+00:00", "trade", 11.8565, 100.0]
["2026-09-11T19:48:23.333030+00:00", "trade", 11.8565, 18.0]
["2026-09-11T19:48:23.338407+00:00", "trade", 11.8565, 16.0]
["2026-09-11T19:48:23.346670+00:00", "trade", 11.8565, 13.0]
["2026-09-11T19:48:23.348025+00:00", "trade", 11.8565, 9.0]
["2026-09-11T19:48:23.352529+00:00", "trade", 11.8565, 6.0]
["2026-09-11T19:48:23.355447+00:00", "trade", 11.8565, 5.0]
["2026-09-11T19:48:23.359025+00:00", "trade", 11.8565, 12.0]
["2026-09-11T19:48:23.363667+00:00", "trade", 11.8565, 4.0]
["2026-09-11T19:48:23.520555+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:48:23.557668+00:00", "trade", 11.855, 60.0]
["2026-09-11T19:48:23.654480+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:24.234427+00:00", "trade", 11.8565, 6.0]
["2026-09-11T19:48:24.235167+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:48:24.235333+00:00", "trade", 11.86, 33.0]
["2026-09-11T19:48:24.463423+00:00", "trade", 11.855, 1.0]
["2026-09-11T19:48:24.953308+00:00", "trade", 11.8565, 9.0]
["2026-09-11T19:48:25.014535+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:48:25.666391+00:00", "trade", 11.8498, 5.0]
["2026-09-11T19:48:25.784847+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:48:26.130130+00:00", "trade", 11.8503, 3.0]
["2026-09-11T19:48:26.302401+00:00", "trade", 11.8511, 43.0]
["2026-09-11T19:48:26.302765+00:00", "trade", 11.8498, 500.0]
["2026-09-11T19:48:26.308681+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.426497+00:00", "trade", 11.8579, 7.0]
["2026-09-11T19:48:26.447493+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.534233+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.577127+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872216+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872253+00:00", "trade", 11.85, 33.0]
["2026-09-11T19:48:26.872253+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872539+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872546+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872552+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872558+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872571+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872579+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872593+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872599+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872613+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872625+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872643+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:48:26.872645+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:26.872647+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872710+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.872744+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873069+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873082+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873095+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873116+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873134+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873138+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:26.873144+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873162+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873213+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873258+00:00", "trade", 11.85, 248.0]
["2026-09-11T19:48:26.873304+00:00", "trade", 11.85, 23.0]
["2026-09-11T19:48:26.873312+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:26.873363+00:00", "trade", 11.85, 139.0]
["2026-09-11T19:48:26.873402+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873614+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.873621+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.874009+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.874106+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.874230+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.874682+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.874692+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.874887+00:00", "trade", 11.8518, 1.0]
["2026-09-11T19:48:26.875063+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.875150+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.877300+00:00", "trade", 11.855, 87.0]
["2026-09-11T19:48:26.885289+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:26.981383+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.072943+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.128117+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.128167+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149128+00:00", "trade", 11.85, 677.0]
["2026-09-11T19:48:27.149129+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:48:27.149135+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:27.149157+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:48:27.149166+00:00", "trade", 11.85, 15.0]
["2026-09-11T19:48:27.149171+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:48:27.149173+00:00", "trade", 11.85, 28.0]
["2026-09-11T19:48:27.149173+00:00", "trade", 11.85, 170.0]
["2026-09-11T19:48:27.149173+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:27.149175+00:00", "trade", 11.85, 180.0]
["2026-09-11T19:48:27.149182+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:48:27.149215+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149228+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149234+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149241+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149247+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149255+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149261+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149271+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:48:27.149276+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149282+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149289+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149295+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149301+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149307+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149313+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149315+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149319+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149326+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149332+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149505+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:27.149513+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149514+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149520+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149526+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149532+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149539+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149553+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149560+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149567+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149574+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149580+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149587+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149593+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149600+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149607+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:27.149611+00:00", "trade", 11.85, 150.0]
["2026-09-11T19:48:27.149612+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.149613+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.149634+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.149641+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.149649+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.149655+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.149663+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.149734+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.150103+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.150129+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.150524+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.150603+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.150625+00:00", "trade", 11.85, 50.0]
["2026-09-11T19:48:27.150752+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.150801+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.151038+00:00", "trade", 11.85, 4.0]
["2026-09-11T19:48:27.151128+00:00", "trade", 11.85, 6.0]
["2026-09-11T19:48:27.153071+00:00", "trade", 11.84, 100.0]
["2026-09-11T19:48:27.153206+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.154197+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.154745+00:00", "trade", 11.84, 400.0]
["2026-09-11T19:48:27.154768+00:00", "trade", 11.845, 66.0]
["2026-09-11T19:48:27.156223+00:00", "trade", 11.845, 582.0]
["2026-09-11T19:48:27.157509+00:00", "trade", 11.85, 83.0]
["2026-09-11T19:48:27.157512+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.159493+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.159685+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:27.160922+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.163244+00:00", "trade", 11.85, 11621.0]
["2026-09-11T19:48:27.163584+00:00", "trade", 11.85, 609.0]
["2026-09-11T19:48:27.164193+00:00", "trade", 11.8495, 50.0]
["2026-09-11T19:48:27.164920+00:00", "trade", 11.85, 14.0]
["2026-09-11T19:48:27.164974+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.173353+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:48:27.178000+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:27.179699+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:27.179736+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.179742+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.181307+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:27.192509+00:00", "trade", 11.85, 34.0]
["2026-09-11T19:48:27.231022+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.250066+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:27.463638+00:00", "trade", 11.8497, 77.0]
["2026-09-11T19:48:27.474145+00:00", "trade", 11.8566, 200.0]
["2026-09-11T19:48:27.688551+00:00", "trade", 11.8499, 100.0]
["2026-09-11T19:48:28.087613+00:00", "trade", 11.8497, 1.0]
["2026-09-11T19:48:28.389744+00:00", "trade", 11.85, 10.0]
["2026-09-11T19:48:30.619737+00:00", "trade", 11.857, 6.0]
["2026-09-11T19:48:30.776098+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:48:30.843416+00:00", "trade", 11.8504, 31.0]
["2026-09-11T19:48:31.098539+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:31.099046+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:31.099509+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:31.099655+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:31.100154+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:31.157266+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.160811+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.241710+00:00", "trade", 11.8499, 3.0]
["2026-09-11T19:48:32.423132+00:00", "trade", 11.8441, 1042.0]
["2026-09-11T19:48:32.424535+00:00", "trade", 11.85, 57.0]
["2026-09-11T19:48:32.499075+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.499532+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.619313+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.619339+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.619861+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.620039+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.930732+00:00", "trade", 11.857, 1.0]
["2026-09-11T19:48:32.967145+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:48:32.983027+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.983113+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:32.983568+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.050626+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.168907+00:00", "trade", 11.845, 400.0]
["2026-09-11T19:48:33.169094+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:48:33.169428+00:00", "trade", 11.845, 500.0]
["2026-09-11T19:48:33.170849+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.170850+00:00", "trade", 11.85, 45.0]
["2026-09-11T19:48:33.170915+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.170941+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.171178+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.171215+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.171228+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.171306+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.171609+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.171653+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.172120+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.172135+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.190898+00:00", "trade", 11.845, 100.0]
["2026-09-11T19:48:33.473019+00:00", "trade", 11.8499, 19.0]
["2026-09-11T19:48:33.593582+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.593628+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597570+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597621+00:00", "trade", 11.85, 218.0]
["2026-09-11T19:48:33.597622+00:00", "trade", 11.85, 500.0]
["2026-09-11T19:48:33.597623+00:00", "trade", 11.85, 22.0]
["2026-09-11T19:48:33.597623+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597631+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597642+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:48:33.597650+00:00", "trade", 11.85, 177.0]
["2026-09-11T19:48:33.597650+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.597652+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:48:33.597653+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.597654+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597659+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.597660+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597667+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597673+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597681+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597698+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:48:33.597725+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597746+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597752+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597759+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597765+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597772+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597778+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597784+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597788+00:00", "trade", 11.85, 99.0]
["2026-09-11T19:48:33.597789+00:00", "trade", 11.85, 101.0]
["2026-09-11T19:48:33.597791+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597797+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597805+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597820+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597828+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597834+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597841+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597849+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597938+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597945+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597952+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597959+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597966+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597973+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597980+00:00", "trade", 11.85, 120.0]
["2026-09-11T19:48:33.597981+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.597996+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.597996+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.598001+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.598011+00:00", "trade", 11.85, 380.0]
["2026-09-11T19:48:33.598015+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.598195+00:00", "trade", 11.85, 200.0]
["2026-09-11T19:48:33.598196+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.598209+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.598222+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.598231+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.598243+00:00", "trade", 11.85, 120.0]
["2026-09-11T19:48:33.598247+00:00", "quote", 11.84, 11.85]
["2026-09-11T19:48:33.598255+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598272+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598279+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598283+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:48:33.598285+00:00", "trade", 11.85, 340.0]
["2026-09-11T19:48:33.598285+00:00", "trade", 11.85, 2.0]
["2026-09-11T19:48:33.598286+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.598286+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598288+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598290+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.598292+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.598294+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:48:33.598294+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598301+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598307+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598314+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598320+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598327+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598329+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598334+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598339+00:00", "trade", 11.85, 120.0]
["2026-09-11T19:48:33.598341+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598341+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598347+00:00", "trade", 11.85, 80.0]
["2026-09-11T19:48:33.598349+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598357+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598369+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598372+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598373+00:00", "trade", 11.85, 300.0]
["2026-09-11T19:48:33.598386+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598388+00:00", "trade", 11.85, 71.0]
["2026-09-11T19:48:33.598389+00:00", "trade", 11.85, 1.0]
["2026-09-11T19:48:33.598399+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598414+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598421+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598428+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.598437+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598443+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598457+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598473+00:00", "trade", 11.85, 228.0]
["2026-09-11T19:48:33.598478+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598483+00:00", "trade", 11.85, 72.0]
["2026-09-11T19:48:33.598564+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598637+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.598644+00:00", "quote", 11.85, 11.85]
["2026-09-11T19:48:33.598649+00:00", "trade", 11.85, 100.0]
["2026-09-11T19:48:33.598649+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.598654+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.598685+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.598712+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.598810+00:00", "trade", 11.85, 342.0]
["2026-09-11T19:48:33.598831+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.599522+00:00", "trade", 11.86, 172.0]
["2026-09-11T19:48:33.599851+00:00", "trade", 11.86, 52.0]
["2026-09-11T19:48:33.600867+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.602049+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.603085+00:00", "trade", 11.86, 74.0]
["2026-09-11T19:48:33.603245+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.604018+00:00", "trade", 11.86, 74.0]
["2026-09-11T19:48:33.604942+00:00", "trade", 11.85, 92.0]
["2026-09-11T19:48:33.605964+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.612998+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.613025+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.617571+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.628709+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.628716+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.628734+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.629211+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.639463+00:00", "trade", 11.85, 120.0]
["2026-09-11T19:48:33.694436+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:33.830301+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.113993+00:00", "trade", 11.855, 5.0]
["2026-09-11T19:48:34.261339+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.261613+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.287599+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.287625+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.289140+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.325447+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.748434+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.748461+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.749066+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:34.761693+00:00", "trade", 11.86, 34.0]
["2026-09-11T19:48:34.890168+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.045988+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.046016+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.046607+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.046806+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.046830+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.047614+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.048017+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.048311+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.222436+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.222466+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.222473+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.222495+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.223037+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.514820+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845020+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845041+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:48:36.845046+00:00", "trade", 11.86, 174.0]
["2026-09-11T19:48:36.845050+00:00", "trade", 11.86, 22.0]
["2026-09-11T19:48:36.845050+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:48:36.845051+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845054+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845057+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:48:36.845059+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845059+00:00", "trade", 11.86, 500.0]
["2026-09-11T19:48:36.845061+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845064+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845066+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845066+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845067+00:00", "trade", 11.86, 286.0]
["2026-09-11T19:48:36.845071+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:48:36.845075+00:00", "trade", 11.86, 600.0]
["2026-09-11T19:48:36.845156+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845162+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845168+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845174+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845181+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845187+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845193+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845201+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845208+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845214+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845255+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845262+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845268+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845275+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845288+00:00", "quote", 11.85, 11.86]
["2026-09-11T19:48:36.845295+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845298+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845301+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845309+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845316+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845323+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845329+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845336+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845343+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845352+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845355+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845357+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845357+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845361+00:00", "trade", 11.86, 200.0]
["2026-09-11T19:48:36.845363+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845367+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845389+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845395+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845428+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845435+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845465+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845545+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845585+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845586+00:00", "trade", 11.86, 66.0]
["2026-09-11T19:48:36.845620+00:00", "trade", 11.86, 154.0]
["2026-09-11T19:48:36.845650+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845704+00:00", "trade", 11.855, 100.0]
["2026-09-11T19:48:36.845707+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845707+00:00", "trade", 11.86, 300.0]
["2026-09-11T19:48:36.845707+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:48:36.845710+00:00", "quote", 11.86, 11.86]
["2026-09-11T19:48:36.845711+00:00", "trade", 11.86, 1.0]
["2026-09-11T19:48:36.845713+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845715+00:00", "trade", 11.86, 70.0]
["2026-09-11T19:48:36.845715+00:00", "trade", 11.86, 2.0]
["2026-09-11T19:48:36.845717+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:48:36.845722+00:00", "trade", 11.86, 400.0]
["2026-09-11T19:48:36.845759+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845788+00:00", "trade", 11.86, 100.0]
["2026-09-11T19:48:36.845790+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.845801+00:00", "trade", 11.86, 25.0]
["2026-09-11T19:48:36.845802+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.845876+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.845928+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.845935+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846017+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846048+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846055+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846062+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846102+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846155+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846263+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846401+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846415+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846425+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846445+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846484+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846502+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846616+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.846661+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.847358+00:00", "trade", 11.87, 81.0]
["2026-09-11T19:48:36.847359+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.847814+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.848448+00:00", "trade", 11.87, 87.0]
["2026-09-11T19:48:36.848449+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.849085+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.849216+00:00", "trade", 11.87, 805.0]
["2026-09-11T19:48:36.849486+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.849487+00:00", "trade", 11.87, 26.0]
["2026-09-11T19:48:36.849558+00:00", "trade", 11.87, 843.0]
["2026-09-11T19:48:36.850373+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.851323+00:00", "trade", 11.87, 68.0]
["2026-09-11T19:48:36.851324+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.852142+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:48:36.852147+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:48:36.856193+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:36.856842+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.856847+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.856911+00:00", "trade", 11.865, 450.0]
["2026-09-11T19:48:36.856920+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.856949+00:00", "trade", 11.865, 450.0]
["2026-09-11T19:48:36.857134+00:00", "trade", 11.865, 450.0]
["2026-09-11T19:48:36.857297+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.857305+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.857320+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.857635+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.857637+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.857674+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.857687+00:00", "trade", 11.865, 450.0]
["2026-09-11T19:48:36.857691+00:00", "trade", 11.865, 450.0]
["2026-09-11T19:48:36.858279+00:00", "trade", 11.8584, 50.0]
["2026-09-11T19:48:36.858349+00:00", "trade", 11.87, 86.0]
["2026-09-11T19:48:36.858425+00:00", "trade", 11.865, 450.0]
["2026-09-11T19:48:36.858427+00:00", "trade", 11.865, 450.0]
["2026-09-11T19:48:36.858428+00:00", "trade", 11.865, 450.0]
["2026-09-11T19:48:36.858719+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.858721+00:00", "trade", 11.865, 650.0]
["2026-09-11T19:48:36.859351+00:00", "trade", 11.87, 119.0]
["2026-09-11T19:48:36.860351+00:00", "trade", 11.87, 229.0]
["2026-09-11T19:48:36.883739+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.894285+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.894312+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.895434+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.945322+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.945582+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.945590+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.945614+00:00", "trade", 11.87, 300.0]
["2026-09-11T19:48:36.945790+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.945900+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.945998+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.946012+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.946112+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:36.946368+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.053829+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.338669+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:48:37.342855+00:00", "trade", 11.865, 100.0]
["2026-09-11T19:48:37.342892+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:48:37.342892+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.342894+00:00", "trade", 11.87, 194.0]
["2026-09-11T19:48:37.342895+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:48:37.342897+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342901+00:00", "trade", 11.87, 1000.0]
["2026-09-11T19:48:37.342901+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342901+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.342903+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342904+00:00", "trade", 11.87, 22.0]
["2026-09-11T19:48:37.342909+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342909+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342911+00:00", "trade", 11.87, 600.0]
["2026-09-11T19:48:37.342929+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:48:37.342930+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342931+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:48:37.342932+00:00", "trade", 11.87, 80.0]
["2026-09-11T19:48:37.342933+00:00", "trade", 11.87, 20.0]
["2026-09-11T19:48:37.342939+00:00", "trade", 11.87, 22.0]
["2026-09-11T19:48:37.342941+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342946+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:48:37.342946+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342946+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342947+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.342994+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343000+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343007+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343013+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343020+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343027+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343041+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343048+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343054+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343061+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343075+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343082+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343089+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343095+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343117+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343125+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343156+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343163+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343175+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343182+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343188+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343194+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343201+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343207+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343214+00:00", "quote", 11.86, 11.87]
["2026-09-11T19:48:37.343221+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343234+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343241+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343248+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343256+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343263+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343270+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343276+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343282+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343288+00:00", "trade", 11.87, 200.0]
["2026-09-11T19:48:37.343288+00:00", "trade", 11.87, 240.0]
["2026-09-11T19:48:37.343289+00:00", "trade", 11.87, 22.0]
["2026-09-11T19:48:37.343289+00:00", "trade", 11.87, 75.0]
["2026-09-11T19:48:37.343289+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343289+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343304+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343308+00:00", "trade", 11.87, 537.0]
["2026-09-11T19:48:37.343312+00:00", "trade", 11.87, 1063.0]
["2026-09-11T19:48:37.343318+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343331+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343351+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343363+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343366+00:00", "trade", 11.87, 100.0]
["2026-09-11T19:48:37.343376+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343382+00:00", "quote", 11.87, 11.87]
["2026-09-11T19:48:37.343385+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343396+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343403+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343410+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343501+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343532+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343583+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343590+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343634+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343672+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343681+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343687+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343714+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343750+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343842+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343852+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343864+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.343897+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.344302+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.344486+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.344549+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.345409+00:00", "trade", 11.875, 45.0]
["2026-09-11T19:48:37.345472+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:48:37.345479+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:48:37.345495+00:00", "trade", 11.875, 455.0]
["2026-09-11T19:48:37.345685+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.345792+00:00", "trade", 11.875, 609.0]
["2026-09-11T19:48:37.345807+00:00", "trade", 11.875, 650.0]
["2026-09-11T19:48:37.345852+00:00", "trade", 11.875, 450.0]
["2026-09-11T19:48:37.345859+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.346104+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.346469+00:00", "trade", 11.88, 32.0]
["2026-09-11T19:48:37.346470+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.346713+00:00", "trade", 11.88, 68.0]
["2026-09-11T19:48:37.346718+00:00", "trade", 11.88, 132.0]
["2026-09-11T19:48:37.346720+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.347351+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.347886+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.348152+00:00", "trade", 11.88, 89.0]
["2026-09-11T19:48:37.348153+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.350264+00:00", "trade", 11.875, 1100.0]
["2026-09-11T19:48:37.351462+00:00", "trade", 11.88, 74.0]
["2026-09-11T19:48:37.351462+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.352720+00:00", "trade", 11.875, 6100.0]
["2026-09-11T19:48:37.352945+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.353968+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.353969+00:00", "trade", 11.88, 54.0]
["2026-09-11T19:48:37.355283+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.356811+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.360652+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:48:37.362469+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.375749+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:48:37.375813+00:00", "trade", 11.875, 582.0]
["2026-09-11T19:48:37.375877+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:48:37.376156+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:48:37.444988+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.444998+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.445005+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.448046+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.452261+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.474281+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.555217+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.555723+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:37.555776+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:38.508501+00:00", "trade", 11.8586, 5.0]
["2026-09-11T19:48:38.508537+00:00", "trade", 11.857, 10.0]
["2026-09-11T19:48:38.509090+00:00", "trade", 11.8581, 6.0]
["2026-09-11T19:48:38.509195+00:00", "trade", 11.8573, 10.0]
["2026-09-11T19:48:38.509222+00:00", "trade", 11.8534, 17.0]
["2026-09-11T19:48:38.511173+00:00", "trade", 11.8577, 100.0]
["2026-09-11T19:48:38.740854+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:38.790433+00:00", "trade", 11.8581, 4.0]
["2026-09-11T19:48:38.795154+00:00", "trade", 11.8581, 4.0]
["2026-09-11T19:48:38.799000+00:00", "trade", 11.8581, 2.0]
["2026-09-11T19:48:38.803051+00:00", "trade", 11.8581, 2.0]
["2026-09-11T19:48:38.806992+00:00", "trade", 11.8581, 1.0]
["2026-09-11T19:48:38.979094+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.041482+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.041936+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.072315+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.103175+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.126856+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.412534+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:48:39.412616+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.412647+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413016+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413036+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413047+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413060+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413068+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413112+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413141+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413168+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413234+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413247+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413503+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.413597+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.414698+00:00", "trade", 11.875, 46.0]
["2026-09-11T19:48:39.415104+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.524257+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.551604+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:48:39.628711+00:00", "trade", 11.8583, 15.0]
["2026-09-11T19:48:39.650256+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.650613+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.650630+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.650639+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.651138+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.651301+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.687407+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.721028+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.743458+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.743519+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.744021+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.752203+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.752683+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.755515+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.756292+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:39.823923+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.055481+00:00", "trade", 11.875, 1.0]
["2026-09-11T19:48:40.332322+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.492812+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.494421+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.614278+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:48:40.730673+00:00", "trade", 11.87, 500.0]
["2026-09-11T19:48:40.730758+00:00", "trade", 11.87, 96.0]
["2026-09-11T19:48:40.731442+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.731447+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.731761+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.731786+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.731810+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.731925+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.731939+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.731963+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.732028+00:00", "trade", 11.875, 46.0]
["2026-09-11T19:48:40.732130+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.750334+00:00", "trade", 11.8704, 7791.0]
["2026-09-11T19:48:40.750945+00:00", "trade", 11.866, 55.0]
["2026-09-11T19:48:40.750971+00:00", "trade", 11.8717, 61.0]
["2026-09-11T19:48:40.751037+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.751081+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.751669+00:00", "trade", 11.875, 28.0]
["2026-09-11T19:48:40.758887+00:00", "trade", 11.875, 300.0]
["2026-09-11T19:48:40.758927+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.758952+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.759563+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.759590+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.759620+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.885618+00:00", "trade", 11.8737, 1000.0]
["2026-09-11T19:48:40.885956+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.886093+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:40.887960+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:41.054148+00:00", "trade", 11.858, 1.0]
["2026-09-11T19:48:41.157125+00:00", "trade", 11.8703, 800.0]
["2026-09-11T19:48:41.157689+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:41.158802+00:00", "trade", 11.875, 75.0]
["2026-09-11T19:48:41.158859+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:41.282147+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:41.335727+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:41.756545+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:41.946205+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:41.946656+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:42.142729+00:00", "trade", 11.875, 20.0]
["2026-09-11T19:48:42.301266+00:00", "trade", 11.858, 24.0]
["2026-09-11T19:48:42.758481+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:42.758669+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:42.758680+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:42.770732+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:42.770741+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:42.770761+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:42.770775+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:42.820739+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:43.577471+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:43.577842+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:43.983736+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.135629+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.136096+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.220748+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.456849+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.820652+00:00", "trade", 11.8701, 7127.0]
["2026-09-11T19:48:44.821483+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.821973+00:00", "trade", 11.875, 98.0]
["2026-09-11T19:48:44.828719+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:48:44.829202+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.829475+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.829668+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.829909+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.920925+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.921403+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.922359+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.984711+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.984738+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.985374+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:44.985427+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:45.040300+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:45.277463+00:00", "trade", 11.875, 400.0]
["2026-09-11T19:48:45.279988+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:48:45.280351+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:48:45.443257+00:00", "trade", 11.875, 7127.0]
["2026-09-11T19:48:45.444567+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:45.444575+00:00", "trade", 11.88, 30.0]
["2026-09-11T19:48:45.450772+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:48:45.491593+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:45.491618+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:45.583870+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:45.603786+00:00", "trade", 11.8726, 42.0]
["2026-09-11T19:48:45.671672+00:00", "trade", 11.8585, 1.0]
["2026-09-11T19:48:46.125928+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.126120+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.138590+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.139101+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.237950+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.335415+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.335872+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.363292+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.466836+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.490952+00:00", "trade", 11.875, 50.0]
["2026-09-11T19:48:46.584978+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:46.585455+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:47.071553+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:47.071784+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:47.163138+00:00", "trade", 11.87, 5.0]
["2026-09-11T19:48:47.163896+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:47.475241+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:48:47.639404+00:00", "trade", 11.875, 40.0]
["2026-09-11T19:48:47.945486+00:00", "trade", 11.875, 120.0]
["2026-09-11T19:48:48.237555+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:48.237565+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:48.237591+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:48.513269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:48.843567+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:48.843982+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:49.122272+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:49.670554+00:00", "trade", 11.8578, 100.0]
["2026-09-11T19:48:49.734940+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:49.735210+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:49.735620+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:49.736057+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:49.736142+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:49.736623+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:50.162524+00:00", "trade", 11.8586, 1.0]
["2026-09-11T19:48:50.222488+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:48:50.393812+00:00", "trade", 11.875, 20.0]
["2026-09-11T19:48:51.778506+00:00", "trade", 11.875, 17.0]
["2026-09-11T19:48:51.934117+00:00", "trade", 11.875, 66.0]
["2026-09-11T19:48:52.280957+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.815763+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.815771+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.815790+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.815994+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.816029+00:00", "trade", 11.87, 168.0]
["2026-09-11T19:48:53.816034+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.816363+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.816396+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.816443+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.816526+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.816975+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.882218+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.882485+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.882673+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.890464+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:53.938361+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:54.016299+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:54.018736+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:54.310408+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:54.310477+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:54.416024+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:54.416029+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.071144+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.071293+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.133341+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.237927+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.313949+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.313992+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.314324+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.390226+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.390596+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.638243+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.638597+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.688952+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.839838+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:55.950603+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:56.045803+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:56.045809+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:56.071650+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:56.550539+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:56.550664+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:56.561920+00:00", "trade", 11.88, 26.0]
["2026-09-11T19:48:56.562453+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:56.562468+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:56.682643+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:56.682817+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:57.240678+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:57.241141+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:57.241984+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:57.313763+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:57.469520+00:00", "trade", 11.8626, 1.0]
["2026-09-11T19:48:57.483170+00:00", "trade", 11.8626, 1.0]
["2026-09-11T19:48:57.725411+00:00", "trade", 11.875, 2.0]
["2026-09-11T19:48:57.726588+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.168812+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:48:58.169705+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:48:58.169992+00:00", "trade", 11.875, 650.0]
["2026-09-11T19:48:58.170327+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.170376+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.170677+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.173875+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:48:58.175255+00:00", "trade", 11.88, 80.0]
["2026-09-11T19:48:58.175315+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.175322+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.175343+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.175625+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.175727+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.175741+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.175890+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.177591+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.178072+00:00", "trade", 11.875, 4.0]
["2026-09-11T19:48:58.178887+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:48:58.181040+00:00", "trade", 11.875, 180.0]
["2026-09-11T19:48:58.181103+00:00", "trade", 11.875, 4.0]
["2026-09-11T19:48:58.205669+00:00", "trade", 11.8587, 1.0]
["2026-09-11T19:48:58.224400+00:00", "trade", 11.875, 200.0]
["2026-09-11T19:48:58.664070+00:00", "trade", 11.875, 534.0]
["2026-09-11T19:48:58.665468+00:00", "trade", 11.88, 43.0]
["2026-09-11T19:48:58.665469+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.665530+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.665555+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.666010+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.677765+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:48:58.685969+00:00", "trade", 11.875, 10.0]
["2026-09-11T19:48:59.845304+00:00", "trade", 11.875, 500.0]
["2026-09-11T19:49:00.007053+00:00", "trade", 11.8774, 50.0]
["2026-09-11T19:49:00.009399+00:00", "trade", 11.8575, 95.0]
["2026-09-11T19:49:00.015682+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:00.027886+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:00.803676+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:01.096290+00:00", "trade", 11.8588, 1.0]
["2026-09-11T19:49:01.308531+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:01.308668+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:01.311446+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:01.311844+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:01.384638+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:01.729910+00:00", "trade", 11.8581, 100.0]
["2026-09-11T19:49:01.734998+00:00", "trade", 11.875, 50.0]
["2026-09-11T19:49:01.736293+00:00", "trade", 11.8581, 10.0]
["2026-09-11T19:49:01.785876+00:00", "trade", 11.875, 20.0]
["2026-09-11T19:49:01.987431+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:01.989358+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:02.850083+00:00", "trade", 11.875, 117.0]
["2026-09-11T19:49:03.213269+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:03.214868+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:03.220106+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:03.220135+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:03.220907+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:03.432722+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:03.946617+00:00", "trade", 11.87, 4.0]
["2026-09-11T19:49:04.196179+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:49:04.351975+00:00", "trade", 11.88, 22.0]
["2026-09-11T19:49:04.353391+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:04.354197+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.004385+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.004536+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.030805+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.076060+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.076175+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.076217+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.103050+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.103082+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.103530+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.338559+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.371223+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.392835+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.393165+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.393178+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.394004+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.400110+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.400222+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:05.972796+00:00", "trade", 11.8582, 100.0]
["2026-09-11T19:49:06.414456+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:06.615765+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:07.507088+00:00", "trade", 11.8582, 100.0]
["2026-09-11T19:49:07.601851+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:07.602554+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:08.307211+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:08.307709+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:08.941263+00:00", "trade", 11.8641, 112.0]
["2026-09-11T19:49:08.941651+00:00", "trade", 11.856, 36.0]
["2026-09-11T19:49:08.941960+00:00", "trade", 11.861, 16.0]
["2026-09-11T19:49:09.096543+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:09.183421+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:49:09.207093+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:10.601693+00:00", "trade", 11.8588, 2.0]
["2026-09-11T19:49:10.752372+00:00", "trade", 11.8733, 44.0]
["2026-09-11T19:49:10.752460+00:00", "trade", 11.8733, 22.0]
["2026-09-11T19:49:10.797146+00:00", "trade", 11.8582, 14.0]
["2026-09-11T19:49:10.946743+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:11.640783+00:00", "trade", 11.8588, 1.0]
["2026-09-11T19:49:11.704786+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:12.197884+00:00", "trade", 11.8799, 2.0]
["2026-09-11T19:49:12.407864+00:00", "trade", 11.8581, 100.0]
["2026-09-11T19:49:12.417418+00:00", "trade", 11.8581, 54.0]
["2026-09-11T19:49:12.487499+00:00", "trade", 11.8581, 100.0]
["2026-09-11T19:49:12.756388+00:00", "trade", 11.8799, 1.0]
["2026-09-11T19:49:13.800521+00:00", "trade", 11.87, 2.0]
["2026-09-11T19:49:14.047979+00:00", "trade", 11.8565, 100.0]
["2026-09-11T19:49:14.085725+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:14.437366+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:14.591375+00:00", "trade", 11.8646, 16.0]
["2026-09-11T19:49:14.591584+00:00", "trade", 11.8645, 20.0]
["2026-09-11T19:49:14.746093+00:00", "trade", 11.88, 2.0]
["2026-09-11T19:49:14.803509+00:00", "trade", 11.8701, 4.0]
["2026-09-11T19:49:14.869206+00:00", "trade", 11.8748, 10.0]
["2026-09-11T19:49:15.091380+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:49:15.091382+00:00", "trade", 11.875, 56.0]
["2026-09-11T19:49:15.091719+00:00", "trade", 11.875, 100.0]
["2026-09-11T19:49:15.336475+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:15.340488+00:00", "trade", 11.8589, 100.0]
["2026-09-11T19:49:15.917803+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209561+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209581+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209596+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.209602+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209609+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209621+00:00", "trade", 11.88, 176.0]
["2026-09-11T19:49:16.209622+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:49:16.209624+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.209625+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.209629+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.209629+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:49:16.209632+00:00", "trade", 11.88, 10.0]
["2026-09-11T19:49:16.209632+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:49:16.209636+00:00", "trade", 11.88, 69.0]
["2026-09-11T19:49:16.209681+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209687+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209693+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209700+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209704+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.209705+00:00", "trade", 11.88, 20.0]
["2026-09-11T19:49:16.209706+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209708+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.209710+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:49:16.209712+00:00", "trade", 11.88, 4.0]
["2026-09-11T19:49:16.209712+00:00", "trade", 11.88, 300.0]
["2026-09-11T19:49:16.209714+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209717+00:00", "trade", 11.88, 5.0]
["2026-09-11T19:49:16.209721+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209734+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209741+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209747+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209754+00:00", "quote", 11.87, 11.88]
["2026-09-11T19:49:16.209755+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209762+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209785+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209826+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209832+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209839+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209851+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209873+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209880+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209887+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209893+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209899+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209906+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209913+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209920+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209926+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209933+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209947+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209953+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209953+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209994+00:00", "trade", 11.88, 6.0]
["2026-09-11T19:49:16.209994+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.209999+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.210001+00:00", "quote", 11.88, 11.88]
["2026-09-11T19:49:16.210043+00:00", "trade", 11.88, 140.0]
["2026-09-11T19:49:16.210045+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.210079+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.210081+00:00", "trade", 11.88, 75.0]
["2026-09-11T19:49:16.210081+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.210082+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.210087+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.210088+00:00", "trade", 11.88, 200.0]
["2026-09-11T19:49:16.210090+00:00", "trade", 11.88, 352.0]
["2026-09-11T19:49:16.210090+00:00", "trade", 11.88, 3.0]
["2026-09-11T19:49:16.210090+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210093+00:00", "trade", 11.88, 1.0]
["2026-09-11T19:49:16.210095+00:00", "trade", 11.88, 337.0]
["2026-09-11T19:49:16.210099+00:00", "trade", 11.88, 500.0]
["2026-09-11T19:49:16.210099+00:00", "trade", 11.88, 326.0]
["2026-09-11T19:49:16.210100+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.210101+00:00", "trade", 11.88, 100.0]
["2026-09-11T19:49:16.210102+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210153+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210160+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210169+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210207+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210252+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210269+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210288+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210295+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210337+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210563+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210587+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210608+00:00", "trade", 11.885, 600.0]
["2026-09-11T19:49:16.210620+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210652+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210664+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210676+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210687+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.210940+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.211180+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.211892+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.212304+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.212317+00:00", "trade", 11.89, 84.0]
["2026-09-11T19:49:16.212325+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.212740+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.212844+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.213279+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.213313+00:00", "trade", 11.89, 53.0]
["2026-09-11T19:49:16.213315+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.213541+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.213629+00:00", "trade", 11.89, 2.0]
["2026-09-11T19:49:16.213630+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.213751+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.217673+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.219484+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.219508+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.220017+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.220206+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.225309+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.225639+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:49:16.229304+00:00", "trade", 11.885, 100.0]
["2026-09-11T19:49:16.229305+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:49:16.229306+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.229308+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:49:16.229312+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.229312+00:00", "trade", 11.89, 300.0]
["2026-09-11T19:49:16.229346+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229353+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229359+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229365+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229372+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229378+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229384+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229391+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229398+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229411+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229417+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229424+00:00", "quote", 11.88, 11.89]
["2026-09-11T19:49:16.229432+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229439+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229446+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229453+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229460+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229467+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229473+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229494+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229507+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229556+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229564+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229578+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229591+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229592+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.229599+00:00", "trade", 11.89, 1400.0]
["2026-09-11T19:49:16.229600+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.229601+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.229601+00:00", "trade", 11.89, 400.0]
["2026-09-11T19:49:16.229713+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229733+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229833+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229882+00:00", "trade", 11.89, 200.0]
["2026-09-11T19:49:16.229882+00:00", "trade", 11.89, 20.0]
["2026-09-11T19:49:16.229883+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.229883+00:00", "trade", 11.89, 500.0]
["2026-09-11T19:49:16.229884+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229893+00:00", "trade", 11.89, 1.0]
["2026-09-11T19:49:16.229900+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.229901+00:00", "quote", 11.89, 11.89]
["2026-09-11T19:49:16.229902+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.229994+00:00", "trade", 11.89, 100.0]
["2026-09-11T19:49:16.230010+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230088+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230108+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230115+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230124+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230238+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230328+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230348+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230364+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230390+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230398+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230409+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230488+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230500+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230509+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230531+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230547+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230638+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230727+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230745+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230905+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.230969+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.231034+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.231142+00:00", "trade", 11.9, 84.0]
["2026-09-11T19:49:16.231261+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.231263+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.231273+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.231358+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.231418+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.231603+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.231616+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.231715+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.232183+00:00", "trade", 11.9, 16.0]
["2026-09-11T19:49:16.232194+00:00", "trade", 11.9, 35.0]
["2026-09-11T19:49:16.234290+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.235983+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.236670+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.237791+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.238866+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:16.241062+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:49:16.248372+00:00", "trade", 11.88, 19.0]
["2026-09-11T19:49:16.253353+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:49:16.253381+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.254014+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.260012+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.260035+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.278404+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.329090+00:00", "trade", 11.895, 25.0]
["2026-09-11T19:49:16.331980+00:00", "trade", 11.895, 300.0]
["2026-09-11T19:49:16.337214+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.730494+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:16.885994+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:49:16.886351+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:49:17.050254+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:17.050725+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:17.062884+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:17.070504+00:00", "trade", 11.8584, 100.0]
["2026-09-11T19:49:17.510228+00:00", "trade", 11.8958, 10.0]
["2026-09-11T19:49:17.622771+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:17.762519+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:17.762545+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:17.763272+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:17.763730+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:17.798569+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:17.839983+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.238857+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.335909+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.336496+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.589802+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.734224+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.734691+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.734926+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.754432+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.754697+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.755106+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.769167+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:18.844698+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:19.018691+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:19.646922+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:19.647598+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:19.647989+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:19.648098+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:19.648138+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:19.648158+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:19.648757+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.180340+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.288395+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.288857+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.289301+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.330263+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.330730+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.335149+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.744870+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.745248+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.745572+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.746579+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.746625+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.752512+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.763204+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:20.763253+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.763615+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.763659+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.763689+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.763872+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.763934+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.764085+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.764639+00:00", "trade", 11.9, 44.0]
["2026-09-11T19:49:20.764699+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.764722+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.765091+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.780726+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.781150+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:20.988575+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:21.055995+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:21.255188+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:21.329255+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:21.329330+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:22.017116+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:22.018480+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:22.071242+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:22.074802+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:22.304645+00:00", "trade", 11.8599, 2.0]
["2026-09-11T19:49:22.378544+00:00", "trade", 11.8599, 1.0]
["2026-09-11T19:49:23.306201+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:49:23.431381+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:23.466965+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.000354+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.000380+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.000934+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.001018+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.001394+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.001468+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.072350+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.336086+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.462142+00:00", "trade", 11.9, 22.0]
["2026-09-11T19:49:24.462203+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.462210+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.462229+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.703170+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.703861+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.706899+00:00", "trade", 11.895, 400.0]
["2026-09-11T19:49:24.796585+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.797534+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:24.797547+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.004750+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.006028+00:00", "trade", 11.895, 1.0]
["2026-09-11T19:49:25.456137+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.510367+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:25.511077+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.511112+00:00", "trade", 11.9, 44.0]
["2026-09-11T19:49:25.511128+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.511851+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:49:25.568242+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.568577+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.568711+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.569320+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.610109+00:00", "trade", 11.8673, 1.0]
["2026-09-11T19:49:25.709636+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.710874+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.716296+00:00", "trade", 11.895, 5.0]
["2026-09-11T19:49:25.752992+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:25.753039+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.071904+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.072348+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.568791+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.568805+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.568814+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.570213+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.571071+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.572130+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.643405+00:00", "trade", 11.86, 47.0]
["2026-09-11T19:49:26.644204+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.851738+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:26.956775+00:00", "trade", 11.8635, 5.0]
["2026-09-11T19:49:27.131964+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:27.132453+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:27.132732+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:27.132880+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:27.134036+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:27.134486+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:27.277693+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:27.278197+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:27.294651+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:27.874645+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:28.631931+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:29.288228+00:00", "trade", 11.895, 500.0]
["2026-09-11T19:49:29.289589+00:00", "trade", 11.9, 53.0]
["2026-09-11T19:49:29.289649+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:29.289676+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:29.290115+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:29.357577+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:29.357825+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:29.372857+00:00", "trade", 11.8975, 100.0]
["2026-09-11T19:49:29.512180+00:00", "trade", 11.895, 7.0]
["2026-09-11T19:49:29.512206+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:29.517537+00:00", "trade", 11.858, 23.0]
["2026-09-11T19:49:29.633037+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:29.954199+00:00", "trade", 11.858, 100.0]
["2026-09-11T19:49:30.553780+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:30.561086+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:30.862880+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:30.862894+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:30.862966+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.072499+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.072565+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.136819+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.136844+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.138988+00:00", "trade", 11.895, 19394.0]
["2026-09-11T19:49:31.139271+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.139573+00:00", "trade", 11.8919, 66.0]
["2026-09-11T19:49:31.139670+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.139678+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.140432+00:00", "trade", 11.9, 146.0]
["2026-09-11T19:49:31.140441+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:31.140446+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:49:31.140450+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:49:31.140459+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:31.140466+00:00", "trade", 11.895, 100.0]
["2026-09-11T19:49:31.140467+00:00", "trade", 11.9, 68.0]
["2026-09-11T19:49:31.140498+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.140515+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.140852+00:00", "trade", 11.895, 650.0]
["2026-09-11T19:49:31.140931+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.140944+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.153288+00:00", "trade", 11.8616, 1.0]
["2026-09-11T19:49:31.153906+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.153912+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.159306+00:00", "trade", 11.895, 2100.0]
["2026-09-11T19:49:31.160634+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:31.160648+00:00", "trade", 11.9, 18.0]
["2026-09-11T19:49:31.160699+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.160717+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.161094+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.161347+00:00", "trade", 11.895, 1218.0]
["2026-09-11T19:49:31.161438+00:00", "trade", 11.895, 513.0]
["2026-09-11T19:49:31.162025+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.162547+00:00", "trade", 11.9, 51.0]
["2026-09-11T19:49:31.307772+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.312624+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.313309+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.314116+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449041+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449042+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:49:31.449044+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:49:31.449045+00:00", "trade", 11.9, 1.0]
["2026-09-11T19:49:31.449049+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:31.449049+00:00", "trade", 11.9, 22.0]
["2026-09-11T19:49:31.449052+00:00", "trade", 11.9, 2.0]
["2026-09-11T19:49:31.449053+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:49:31.449057+00:00", "trade", 11.9, 3000.0]
["2026-09-11T19:49:31.449057+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:31.449065+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449086+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449092+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449126+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:31.449132+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:31.449145+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449151+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449165+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449177+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449190+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449197+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449209+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449216+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449224+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449231+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449238+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449245+00:00", "quote", 11.89, 11.9]
["2026-09-11T19:49:31.449255+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449275+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449285+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449291+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449298+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449304+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449318+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449324+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449332+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449338+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449345+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:31.449346+00:00", "trade", 11.9, 100.0]
["2026-09-11T19:49:31.449353+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449372+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449376+00:00", "trade", 11.9, 500.0]
["2026-09-11T19:49:31.449378+00:00", "trade", 11.9, 9.0]
["2026-09-11T19:49:31.449379+00:00", "quote", 11.9, 11.9]
["2026-09-11T19:49:31.449380+00:00", "trade", 11.9, 10.0]
["2026-09-11T19:49:31.449382+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449383+00:00", "trade", 11.9, 6.0]
["2026-09-11T19:49:31.449383+00:00", "trade", 11.9, 200.0]
["2026-09-11T19:49:31.449392+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449398+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449412+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449419+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449440+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449453+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449488+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449653+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449686+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449764+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449767+00:00", "trade", 11.905, 572.0]
["2026-09-11T19:49:31.449772+00:00", "trade", 11.905, 1144.0]
["2026-09-11T19:49:31.449831+00:00", "trade", 11.905, 572.0]
["2026-09-11T19:49:31.449838+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449850+00:00", "trade", 11.905, 956.0]
["2026-09-11T19:49:31.449908+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449941+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.449948+00:00", "trade", 11.905, 612.0]
["2026-09-11T19:49:31.449953+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.450005+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.450057+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.450084+00:00", "trade", 11.905, 612.0]
["2026-09-11T19:49:31.450194+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.450342+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.450534+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.450557+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.451526+00:00", "trade", 11.91, 185.0]
["2026-09-11T19:49:31.451526+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.451983+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.451991+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.451999+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.452282+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.452585+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.452586+00:00", "trade", 11.91, 225.0]
["2026-09-11T19:49:31.453076+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.453882+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.454682+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.459782+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.463654+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.464883+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.465653+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.478085+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.478561+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.479853+00:00", "trade", 11.905, 2800.0]
["2026-09-11T19:49:31.479874+00:00", "trade", 11.905, 609.0]
["2026-09-11T19:49:31.479905+00:00", "trade", 11.905, 491.0]
["2026-09-11T19:49:31.479978+00:00", "trade", 11.905, 572.0]
["2026-09-11T19:49:31.479997+00:00", "trade", 11.905, 572.0]
["2026-09-11T19:49:31.480038+00:00", "trade", 11.905, 384.0]
["2026-09-11T19:49:31.480056+00:00", "trade", 11.905, 528.0]
["2026-09-11T19:49:31.480122+00:00", "trade", 11.905, 609.0]
["2026-09-11T19:49:31.480253+00:00", "trade", 11.905, 2800.0]
["2026-09-11T19:49:31.480309+00:00", "trade", 11.905, 612.0]
["2026-09-11T19:49:31.480310+00:00", "trade", 11.905, 400.0]
["2026-09-11T19:49:31.480337+00:00", "trade", 11.905, 609.0]
["2026-09-11T19:49:31.480468+00:00", "trade", 11.8951, 51.0]
["2026-09-11T19:49:31.480497+00:00", "trade", 11.8951, 51.0]
["2026-09-11T19:49:31.480522+00:00", "trade", 11.905, 1218.0]
["2026-09-11T19:49:31.480523+00:00", "trade", 11.91, 384.0]
["2026-09-11T19:49:31.480542+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:49:31.480543+00:00", "trade", 11.91, 609.0]
["2026-09-11T19:49:31.480544+00:00", "trade", 11.905, 478.0]
["2026-09-11T19:49:31.480544+00:00", "trade", 11.905, 609.0]
["2026-09-11T19:49:31.480545+00:00", "trade", 11.91, 515.0]
["2026-09-11T19:49:31.480547+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:49:31.480548+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:49:31.480550+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:49:31.480553+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480553+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480557+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480557+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480635+00:00", "trade", 11.905, 300.0]
["2026-09-11T19:49:31.480690+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480695+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480696+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480697+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480699+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480700+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480704+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480711+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480717+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480724+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480727+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480732+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480805+00:00", "trade", 11.91, 164.0]
["2026-09-11T19:49:31.480812+00:00", "trade", 11.905, 1102.0]
["2026-09-11T19:49:31.480814+00:00", "trade", 11.905, 666.0]
["2026-09-11T19:49:31.480815+00:00", "trade", 11.905, 188.0]
["2026-09-11T19:49:31.480816+00:00", "trade", 11.91, 572.0]
["2026-09-11T19:49:31.480821+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:49:31.480822+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480823+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480823+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:49:31.480830+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480832+00:00", "trade", 11.905, 572.0]
["2026-09-11T19:49:31.480832+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480832+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480832+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480835+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480835+00:00", "trade", 11.902, 50.0]
["2026-09-11T19:49:31.480837+00:00", "trade", 11.91, 65.0]
["2026-09-11T19:49:31.480839+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480884+00:00", "trade", 11.905, 190.0]
["2026-09-11T19:49:31.480914+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480915+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480920+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480922+00:00", "trade", 11.91, 690.0]
["2026-09-11T19:49:31.480939+00:00", "trade", 11.91, 41.0]
["2026-09-11T19:49:31.480944+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:49:31.480949+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:49:31.480952+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480954+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480954+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480954+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480954+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480955+00:00", "trade", 11.905, 300.0]
["2026-09-11T19:49:31.480956+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480958+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:49:31.480958+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:49:31.480959+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480961+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480962+00:00", "trade", 11.91, 35.0]
["2026-09-11T19:49:31.480963+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:49:31.480963+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480963+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480968+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.480969+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:49:31.480973+00:00", "trade", 11.91, 1100.0]
["2026-09-11T19:49:31.480979+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480984+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480995+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.480995+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.481002+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:49:31.481003+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481014+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:49:31.481015+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481023+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481026+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:49:31.481026+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.481027+00:00", "trade", 11.91, 12.0]
["2026-09-11T19:49:31.481030+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481045+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.481045+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481051+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481058+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481066+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481074+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481132+00:00", "trade", 11.91, 34.0]
["2026-09-11T19:49:31.481132+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481153+00:00", "trade", 11.91, 66.0]
["2026-09-11T19:49:31.481154+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.481155+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481163+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:49:31.481177+00:00", "quote", 11.9, 11.92]
["2026-09-11T19:49:31.481177+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.481185+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.481192+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.481199+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.481206+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481206+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481214+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481218+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481221+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481230+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481245+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481251+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481327+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481336+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481349+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481427+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481440+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481477+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.481509+00:00", "trade", 11.91, 45.0]
["2026-09-11T19:49:31.481512+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481513+00:00", "trade", 11.91, 55.0]
["2026-09-11T19:49:31.481519+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481520+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.481527+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481645+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481656+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481678+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481827+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:49:31.481852+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.481862+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482018+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482025+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482072+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482086+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482093+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482101+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482108+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482114+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482122+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482156+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482170+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482196+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482252+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482417+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482444+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482454+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482523+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482531+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482551+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:49:31.482551+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482602+00:00", "trade", 11.92, 150.0]
["2026-09-11T19:49:31.482603+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482662+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482747+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.482798+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.483009+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.483046+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.483102+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.483331+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:49:31.483668+00:00", "trade", 11.92, 98.0]
["2026-09-11T19:49:31.483669+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.483773+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.483912+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.483983+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.484209+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.485609+00:00", "trade", 11.92, 93.0]
["2026-09-11T19:49:31.485609+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.486061+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.486672+00:00", "trade", 11.92, 40.0]
["2026-09-11T19:49:31.486674+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.487719+00:00", "trade", 11.905, 1218.0]
["2026-09-11T19:49:31.489762+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:49:31.491343+00:00", "trade", 11.915, 76.0]
["2026-09-11T19:49:31.492379+00:00", "trade", 11.92, 65.0]
["2026-09-11T19:49:31.492380+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.493038+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:49:31.498611+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:49:31.499494+00:00", "trade", 11.915, 700.0]
["2026-09-11T19:49:31.500568+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.500749+00:00", "trade", 11.915, 58.0]
["2026-09-11T19:49:31.501153+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.501162+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.510648+00:00", "trade", 11.915, 650.0]
["2026-09-11T19:49:31.510693+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:31.511420+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:31.520458+00:00", "trade", 11.915, 1000.0]
["2026-09-11T19:49:31.521859+00:00", "trade", 11.92, 77.0]
["2026-09-11T19:49:31.522706+00:00", "trade", 11.915, 650.0]
["2026-09-11T19:49:31.522959+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:49:31.523286+00:00", "trade", 11.9095, 50.0]
["2026-09-11T19:49:31.524347+00:00", "trade", 11.92, 48.0]
["2026-09-11T19:49:31.524349+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.524800+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.525351+00:00", "trade", 11.915, 800.0]
["2026-09-11T19:49:31.556818+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.557158+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:49:31.602251+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.602289+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.602300+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:31.602479+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.236103+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.236129+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.241180+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.448491+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.773622+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.773652+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.775861+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.948386+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.948876+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.949489+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.950512+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:32.951198+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.951362+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:32.951901+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.952000+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:32.952569+00:00", "trade", 11.915, 582.0]
["2026-09-11T19:49:32.953368+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.953369+00:00", "trade", 11.92, 46.0]
["2026-09-11T19:49:32.953427+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.953454+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.955727+00:00", "trade", 11.92, 1419.0]
["2026-09-11T19:49:32.955996+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.956953+00:00", "trade", 11.92, 83.0]
["2026-09-11T19:49:32.956953+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.965285+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:49:32.973748+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:32.993587+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.016130+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.016798+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.034428+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.071008+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.081050+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.693468+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.693937+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.709797+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.766479+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.862511+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:33.982944+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:34.044636+00:00", "trade", 11.9199, 500.0]
["2026-09-11T19:49:34.492696+00:00", "trade", 11.92, 44.0]
["2026-09-11T19:49:34.819022+00:00", "trade", 11.8662, 2.0]
["2026-09-11T19:49:35.148878+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:35.236450+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:49:35.610483+00:00", "trade", 11.8612, 10.0]
["2026-09-11T19:49:36.268662+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:49:36.452811+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.452824+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.452831+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.452908+00:00", "trade", 11.92, 8.0]
["2026-09-11T19:49:36.452910+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:49:36.468292+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.468298+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.469531+00:00", "trade", 11.92, 22.0]
["2026-09-11T19:49:36.469534+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.469588+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.469595+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.528449+00:00", "trade", 11.9199, 150.0]
["2026-09-11T19:49:36.528491+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.528497+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.529152+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.529160+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.563858+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.582239+00:00", "trade", 11.8662, 5.0]
["2026-09-11T19:49:36.813978+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.814453+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.817026+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.827013+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.943489+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.943490+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:49:36.943555+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:36.943949+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.100716+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.100776+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.100783+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.101174+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.171030+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.171201+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.272698+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.570129+00:00", "trade", 11.92, 74.0]
["2026-09-11T19:49:37.570130+00:00", "trade", 11.92, 26.0]
["2026-09-11T19:49:37.570584+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.570590+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.570967+00:00", "trade", 11.915, 122.0]
["2026-09-11T19:49:37.570999+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:49:37.571023+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.572358+00:00", "trade", 11.915, 12.0]
["2026-09-11T19:49:37.769292+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.769558+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.810589+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.818346+00:00", "trade", 11.92, 15.0]
["2026-09-11T19:49:37.818408+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.818415+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.846261+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:37.846267+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.111166+00:00", "trade", 11.8613, 25.0]
["2026-09-11T19:49:39.411446+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.811994+00:00", "trade", 11.9128, 100.0]
["2026-09-11T19:49:39.814360+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.885041+00:00", "trade", 11.9198, 2800.0]
["2026-09-11T19:49:39.885251+00:00", "trade", 11.9199, 4100.0]
["2026-09-11T19:49:39.885297+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.885857+00:00", "trade", 11.9199, 100.0]
["2026-09-11T19:49:39.886642+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.886643+00:00", "trade", 11.92, 84.0]
["2026-09-11T19:49:39.886702+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.887098+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.887450+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:49:39.887815+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.887960+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.888350+00:00", "trade", 11.92, 175.0]
["2026-09-11T19:49:39.888410+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:39.947608+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.095012+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.318285+00:00", "trade", 11.915, 700.0]
["2026-09-11T19:49:40.494032+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:40.553999+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.604733+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.604740+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.604750+00:00", "trade", 11.92, 5.0]
["2026-09-11T19:49:40.605089+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.605102+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.605169+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:49:40.606509+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.606538+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.606545+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:40.906770+00:00", "trade", 11.8617, 100.0]
["2026-09-11T19:49:41.145808+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:41.348967+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:41.348978+00:00", "trade", 11.91, 50.0]
["2026-09-11T19:49:41.657453+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:49:41.659119+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:41.903100+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:41.932588+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:42.066938+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:42.067313+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:42.126120+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:42.126204+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:49:42.315435+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:42.456245+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:42.488638+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:42.489303+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:42.580816+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:43.772756+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:43.773526+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:43.924781+00:00", "trade", 11.92, 5.0]
["2026-09-11T19:49:43.925068+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:43.925156+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:49:43.925227+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:43.925248+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:43.925527+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:43.925547+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:43.925986+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.046593+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:44.047937+00:00", "trade", 11.92, 43.0]
["2026-09-11T19:49:44.047942+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.047998+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.048005+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.048388+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.074195+00:00", "trade", 11.9199, 25.0]
["2026-09-11T19:49:44.074237+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.074244+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.075217+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.156371+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.883428+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.885709+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.980188+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.980276+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:49:44.980405+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.980672+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:44.980684+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.030078+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.083703+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.309116+00:00", "trade", 11.8614, 100.0]
["2026-09-11T19:49:45.378153+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.378734+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.665932+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.791276+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.792011+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.792183+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.846888+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:45.992052+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:46.017454+00:00", "trade", 11.8614, 100.0]
["2026-09-11T19:49:46.343649+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:46.343930+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:46.403355+00:00", "trade", 11.92, 5.0]
["2026-09-11T19:49:46.403416+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:46.592041+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:46.608481+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:46.825466+00:00", "trade", 11.9137, 1000.0]
["2026-09-11T19:49:46.826873+00:00", "trade", 11.92, 43.0]
["2026-09-11T19:49:46.827319+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:46.921250+00:00", "trade", 11.915, 50.0]
["2026-09-11T19:49:46.921952+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:46.921964+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:47.143237+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:47.143485+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:47.284697+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:47.630862+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:47.660137+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:47.884673+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:48.412454+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:48.412583+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:49:48.412647+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:48.412972+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:48.412997+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:48.447322+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:49.314046+00:00", "trade", 11.8657, 15.0]
["2026-09-11T19:49:49.679257+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:49:49.679650+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:49.679661+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:49.694340+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:49.694778+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:50.017254+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:49:50.019338+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:49:50.020142+00:00", "trade", 11.915, 43.0]
["2026-09-11T19:49:50.037195+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:50.054903+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:50.386073+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:50.437932+00:00", "trade", 11.9133, 41.0]
["2026-09-11T19:49:50.438301+00:00", "trade", 11.9133, 1.0]
["2026-09-11T19:49:50.671607+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:50.968276+00:00", "trade", 11.8614, 100.0]
["2026-09-11T19:49:50.974395+00:00", "trade", 11.8614, 100.0]
["2026-09-11T19:49:51.018890+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:51.019157+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:51.019191+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:51.040032+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:49:51.151424+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:51.818469+00:00", "trade", 11.92, 9.0]
["2026-09-11T19:49:51.818480+00:00", "trade", 11.92, 14.0]
["2026-09-11T19:49:51.818481+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:51.818529+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:51.819218+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:52.285447+00:00", "trade", 11.918, 300.0]
["2026-09-11T19:49:52.285968+00:00", "trade", 11.9185, 142.0]
["2026-09-11T19:49:52.286294+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:49:52.286299+00:00", "trade", 11.91, 70.0]
["2026-09-11T19:49:52.286348+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:49:52.286369+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:49:52.286701+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:52.286708+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:52.286882+00:00", "trade", 11.92, 43.0]
["2026-09-11T19:49:52.286887+00:00", "trade", 11.915, 108.0]
["2026-09-11T19:49:52.287585+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:52.287741+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:52.287974+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:52.426305+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:52.855137+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:53.230949+00:00", "trade", 11.8614, 100.0]
["2026-09-11T19:49:53.304342+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:53.614967+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:53.814201+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:53.925032+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:54.642368+00:00", "trade", 11.882, 19.0]
["2026-09-11T19:49:55.052678+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.137084+00:00", "trade", 11.9123, 961.0]
["2026-09-11T19:49:55.151718+00:00", "trade", 11.8668, 100.0]
["2026-09-11T19:49:55.336785+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.336886+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.366035+00:00", "trade", 11.92, 50.0]
["2026-09-11T19:49:55.367257+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.367270+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.367356+00:00", "trade", 11.92, 76.0]
["2026-09-11T19:49:55.368939+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.368954+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.368961+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.368973+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:49:55.369425+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.369592+00:00", "trade", 11.9119, 50.0]
["2026-09-11T19:49:55.369621+00:00", "trade", 11.9119, 50.0]
["2026-09-11T19:49:55.369891+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.370435+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.415736+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.489067+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.490487+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.490956+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:55.584375+00:00", "trade", 11.92, 5.0]
["2026-09-11T19:49:55.696254+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:56.103469+00:00", "trade", 11.9199, 10.0]
["2026-09-11T19:49:56.788368+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:56.789716+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:56.884568+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.234495+00:00", "trade", 11.9185, 7.0]
["2026-09-11T19:49:57.235177+00:00", "trade", 11.9185, 7.0]
["2026-09-11T19:49:57.290676+00:00", "trade", 11.915, 7127.0]
["2026-09-11T19:49:57.291259+00:00", "trade", 11.917, 51.0]
["2026-09-11T19:49:57.291927+00:00", "trade", 11.915, 30.0]
["2026-09-11T19:49:57.291991+00:00", "trade", 11.915, 970.0]
["2026-09-11T19:49:57.292180+00:00", "trade", 11.92, 15.0]
["2026-09-11T19:49:57.292242+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.298901+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:49:57.308658+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.309549+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.309992+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.356577+00:00", "trade", 11.91, 33.0]
["2026-09-11T19:49:57.357818+00:00", "trade", 11.915, 1000.0]
["2026-09-11T19:49:57.357859+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.359272+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:49:57.359316+00:00", "trade", 11.92, 85.0]
["2026-09-11T19:49:57.397499+00:00", "trade", 11.915, 1000.0]
["2026-09-11T19:49:57.593866+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.593895+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.701363+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.702306+00:00", "trade", 11.915, 218.0]
["2026-09-11T19:49:57.702365+00:00", "trade", 11.915, 130.0]
["2026-09-11T19:49:57.704164+00:00", "trade", 11.92, 15.0]
["2026-09-11T19:49:57.704179+00:00", "trade", 11.92, 41.0]
["2026-09-11T19:49:57.704224+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.704965+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.720348+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:57.998341+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:49:58.095051+00:00", "trade", 11.9178, 1000.0]
["2026-09-11T19:49:58.096474+00:00", "trade", 11.92, 46.0]
["2026-09-11T19:49:58.096533+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:58.141281+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:58.864275+00:00", "trade", 11.915, 82.0]
["2026-09-11T19:49:58.906176+00:00", "trade", 11.92, 2500.0]
["2026-09-11T19:49:58.908396+00:00", "trade", 11.92, 13.0]
["2026-09-11T19:49:58.908410+00:00", "trade", 11.92, 94.0]
["2026-09-11T19:49:58.908470+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:58.908977+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:58.949016+00:00", "trade", 11.8623, 100.0]
["2026-09-11T19:49:58.964947+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:58.974205+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:58.974212+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:58.974226+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:58.980340+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:59.019025+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:49:59.074601+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.002845+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:50:00.002849+00:00", "trade", 11.92, 279.0]
["2026-09-11T19:50:00.003025+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.003108+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:50:00.003115+00:00", "trade", 11.92, 70.0]
["2026-09-11T19:50:00.003123+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:50:00.003963+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.004071+00:00", "trade", 11.92, 121.0]
["2026-09-11T19:50:00.004106+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.006269+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.007800+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.008042+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.008898+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.008932+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:50:00.010524+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.012381+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.015285+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.015293+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.015375+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.015389+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025041+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:50:00.025041+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025042+00:00", "trade", 11.92, 8.0]
["2026-09-11T19:50:00.025044+00:00", "trade", 11.92, 192.0]
["2026-09-11T19:50:00.025045+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:50:00.025048+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025049+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:50:00.025049+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:50:00.025052+00:00", "trade", 11.92, 184.0]
["2026-09-11T19:50:00.025055+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025065+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025073+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025102+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025104+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:50:00.025105+00:00", "trade", 11.93, 297.0]
["2026-09-11T19:50:00.025110+00:00", "trade", 11.93, 403.0]
["2026-09-11T19:50:00.025110+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025111+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:50:00.025113+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.025114+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:50:00.025118+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025125+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025183+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025192+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025200+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025219+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025225+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025232+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025319+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025327+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025335+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:50:00.025345+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:50:00.025365+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025396+00:00", "trade", 11.93, 32.0]
["2026-09-11T19:50:00.025402+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025410+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025416+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.025418+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025421+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.025425+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:50:00.025426+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025435+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025436+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.025438+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:50:00.025444+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:50:00.025446+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025455+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.025579+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025589+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025601+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:50:00.025639+00:00", "trade", 11.92, 23.0]
["2026-09-11T19:50:00.025640+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:50:00.025643+00:00", "quote", 11.91, 11.93]
["2026-09-11T19:50:00.025646+00:00", "trade", 11.92, 16.0]
["2026-09-11T19:50:00.025646+00:00", "trade", 11.92, 7.0]
["2026-09-11T19:50:00.025646+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025648+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:50:00.025648+00:00", "trade", 11.92, 3.0]
["2026-09-11T19:50:00.025653+00:00", "trade", 11.92, 74.0]
["2026-09-11T19:50:00.025720+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025728+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025740+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:50:00.025748+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:50:00.025749+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025751+00:00", "trade", 11.92, 117.0]
["2026-09-11T19:50:00.025802+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025811+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025822+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:50:00.025825+00:00", "trade", 11.93, 47.0]
["2026-09-11T19:50:00.025828+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:50:00.025828+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:50:00.025828+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025829+00:00", "trade", 11.93, 70.0]
["2026-09-11T19:50:00.025833+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.025883+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025899+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025908+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025927+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025933+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025941+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.025943+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025950+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025959+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025967+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.025972+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:50:00.025975+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.025976+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.025985+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.025993+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.026001+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.026001+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.026009+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.026024+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.026067+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.026074+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.026075+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026077+00:00", "trade", 11.93, 74.0]
["2026-09-11T19:50:00.026095+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:50:00.026106+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.026107+00:00", "trade", 11.93, 25.0]
["2026-09-11T19:50:00.026118+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:50:00.026126+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:50:00.026135+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.026144+00:00", "trade", 11.92, 99.0]
["2026-09-11T19:50:00.026165+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.026178+00:00", "quote", 11.92, 11.94]
["2026-09-11T19:50:00.026196+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.026211+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.026219+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.026237+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026241+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026248+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026284+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026290+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026291+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026297+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:50:00.026300+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026300+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026312+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026314+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026324+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026348+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026364+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026386+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026387+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026388+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026390+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026445+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026446+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.026466+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.026467+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026489+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026491+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026505+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026580+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026584+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026588+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026664+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026695+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.026712+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.026719+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.026733+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:50:00.026736+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.027133+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:50:00.027134+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.027179+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.027219+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.027374+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.027670+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.027817+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.028532+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.029704+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:50:00.029913+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.029941+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.029995+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:50:00.030535+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.033528+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.035585+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:50:00.035639+00:00", "trade", 11.93, 54.0]
["2026-09-11T19:50:00.035639+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.035641+00:00", "trade", 11.93, 285.0]
["2026-09-11T19:50:00.035646+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.035671+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:50:00.035671+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.035682+00:00", "trade", 11.93, 91.0]
["2026-09-11T19:50:00.035682+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.035692+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.035717+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.035727+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.036043+00:00", "trade", 11.93, 9.0]
["2026-09-11T19:50:00.036065+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:50:00.036067+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:50:00.036095+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.036120+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.036148+00:00", "trade", 11.93, 40.0]
["2026-09-11T19:50:00.036166+00:00", "trade", 11.93, 182.0]
["2026-09-11T19:50:00.036167+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.036201+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.036242+00:00", "trade", 11.93, 176.0]
["2026-09-11T19:50:00.036245+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.036341+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.036438+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.036452+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:50:00.036467+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.036468+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:50:00.037389+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.042882+00:00", "trade", 11.93, 16.0]
["2026-09-11T19:50:00.051379+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.082262+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.084654+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.084692+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.085851+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.091099+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:50:00.091099+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.091127+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.091203+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.091746+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.102455+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.102474+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.102493+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.102610+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.102651+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.102684+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.106326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.106390+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.121420+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.121457+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.121992+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.131808+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.132570+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.133083+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.133134+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.133278+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.133507+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.141382+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.141941+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.141954+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.142019+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.142411+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.143583+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.144055+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.144064+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.144072+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.152250+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.152432+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.152594+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.152627+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.152653+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.152931+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.153040+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.153146+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.175061+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:50:00.204404+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.204465+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.213408+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.213438+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.215964+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.226713+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.226791+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.237653+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:50:00.237654+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:50:00.237654+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:50:00.237656+00:00", "trade", 11.94, 21.0]
["2026-09-11T19:50:00.237685+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.237692+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.237699+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.237717+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.237723+00:00", "trade", 11.94, 279.0]
["2026-09-11T19:50:00.237724+00:00", "trade", 11.94, 119.0]
["2026-09-11T19:50:00.237759+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.237765+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.237773+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.238044+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.238058+00:00", "trade", 11.94, 116.0]
["2026-09-11T19:50:00.238185+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.238234+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.238322+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:50:00.238323+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:50:00.238323+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.238401+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:50:00.238401+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.238435+00:00", "trade", 11.94, 197.0]
["2026-09-11T19:50:00.238435+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:50:00.238435+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.238764+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:50:00.238915+00:00", "trade", 11.94, 175.0]
["2026-09-11T19:50:00.238917+00:00", "quote", 11.93, 11.95]
["2026-09-11T19:50:00.238929+00:00", "quote", 11.93, 11.95]
["2026-09-11T19:50:00.238957+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.238965+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.239005+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.239033+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.239319+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:50:00.242383+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.242390+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.242398+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.242405+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.242764+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.242925+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.244845+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.258217+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.269678+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.287143+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.300248+00:00", "trade", 11.919, 100.0]
["2026-09-11T19:50:00.300285+00:00", "trade", 11.919, 100.0]
["2026-09-11T19:50:00.300317+00:00", "trade", 11.919, 100.0]
["2026-09-11T19:50:00.318055+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:50:00.351812+00:00", "trade", 11.95, 125.0]
["2026-09-11T19:50:00.351812+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.351840+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.351847+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.351854+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.351867+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.351875+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.352357+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.352528+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:00.352528+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.353002+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.353092+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.371265+00:00", "trade", 11.94, 11.0]
["2026-09-11T19:50:00.425618+00:00", "trade", 11.94, 56.0]
["2026-09-11T19:50:00.425681+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.426076+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.429477+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.429483+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.475476+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.477204+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.477220+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527485+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:00.527485+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527488+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:00.527488+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:00.527489+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:00.527492+00:00", "trade", 11.95, 19.0]
["2026-09-11T19:50:00.527496+00:00", "trade", 11.95, 981.0]
["2026-09-11T19:50:00.527496+00:00", "trade", 11.95, 121.0]
["2026-09-11T19:50:00.527496+00:00", "trade", 11.95, 3.0]
["2026-09-11T19:50:00.527499+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:00.527504+00:00", "trade", 11.95, 299.0]
["2026-09-11T19:50:00.527504+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:00.527522+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527614+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527623+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527630+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527639+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527648+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527657+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527666+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527675+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527692+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.527855+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:50:00.528014+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.528026+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:00.528031+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:50:00.528037+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:50:00.528041+00:00", "trade", 11.95, 81.0]
["2026-09-11T19:50:00.528047+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:00.528049+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.528081+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:00.528082+00:00", "trade", 11.95, 99.0]
["2026-09-11T19:50:00.528086+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:00.528086+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:50:00.528096+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:00.528099+00:00", "trade", 11.95, 103.0]
["2026-09-11T19:50:00.528105+00:00", "quote", 11.94, 11.96]
["2026-09-11T19:50:00.528173+00:00", "trade", 11.95, 98.0]
["2026-09-11T19:50:00.528178+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528187+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528196+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528202+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528209+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528217+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528226+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528233+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528357+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528384+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528437+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:00.528621+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.528710+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.529803+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.530767+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.532199+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.532786+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.549334+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.550223+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.601891+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.609785+00:00", "trade", 11.9515, 100.0]
["2026-09-11T19:50:00.617688+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.617715+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.617794+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.618208+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.618261+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.637775+00:00", "trade", 11.952, 100.0]
["2026-09-11T19:50:00.653089+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.670891+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.907160+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.907188+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.907521+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:00.942552+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.002154+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.005095+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.005125+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.005131+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.005900+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.017127+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.027290+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.027826+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.043357+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.051877+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.062701+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.062729+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.066493+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.066559+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.066586+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.066942+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.067130+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.067683+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.113760+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:50:01.114113+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:50:01.114469+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:50:01.117901+00:00", "trade", 11.955, 114.0]
["2026-09-11T19:50:01.118254+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.118276+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.118283+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.118289+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.118297+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.118352+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:01.118362+00:00", "trade", 11.96, 70.0]
["2026-09-11T19:50:01.118369+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:01.118372+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:50:01.118415+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.118728+00:00", "trade", 11.955, 70.0]
["2026-09-11T19:50:01.118843+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.120471+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.120479+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.120560+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:50:01.120578+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.120619+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.120641+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.120666+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.121185+00:00", "trade", 11.96, 8.0]
["2026-09-11T19:50:01.121244+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.125188+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:50:01.130938+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.130962+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.130966+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.135091+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.148104+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.186640+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.228066+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.228092+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.228435+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.228619+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.289555+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.327262+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.334132+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.386623+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.387120+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.389121+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.415177+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.485508+00:00", "trade", 11.96, 5000.0]
["2026-09-11T19:50:01.486093+00:00", "trade", 11.9338, 59.0]
["2026-09-11T19:50:01.486310+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.486770+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.486821+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.487975+00:00", "trade", 11.96, 1400.0]
["2026-09-11T19:50:01.490046+00:00", "trade", 11.9596, 800.0]
["2026-09-11T19:50:01.491844+00:00", "trade", 11.9596, 2800.0]
["2026-09-11T19:50:01.583847+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.599995+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.629190+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:50:01.645561+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.740522+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:01.799362+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.233508+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.233533+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.233537+00:00", "trade", 11.955, 1100.0]
["2026-09-11T19:50:02.233886+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.233910+00:00", "trade", 11.95, 46.0]
["2026-09-11T19:50:02.235272+00:00", "trade", 11.955, 314.0]
["2026-09-11T19:50:02.235727+00:00", "trade", 11.955, 273.0]
["2026-09-11T19:50:02.236735+00:00", "trade", 11.955, 1000.0]
["2026-09-11T19:50:02.242791+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:02.333482+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:50:02.343399+00:00", "trade", 11.955, 1100.0]
["2026-09-11T19:50:02.353182+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:50:02.355753+00:00", "trade", 11.955, 1000.0]
["2026-09-11T19:50:02.382022+00:00", "trade", 11.955, 1100.0]
["2026-09-11T19:50:02.392121+00:00", "trade", 11.8664, 16.0]
["2026-09-11T19:50:02.398031+00:00", "trade", 11.8656, 3.0]
["2026-09-11T19:50:02.428540+00:00", "trade", 11.955, 1000.0]
["2026-09-11T19:50:02.436033+00:00", "trade", 11.955, 38.0]
["2026-09-11T19:50:02.436657+00:00", "trade", 11.9369, 50.0]
["2026-09-11T19:50:02.436684+00:00", "trade", 11.9369, 50.0]
["2026-09-11T19:50:02.442478+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:50:02.577989+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.595863+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.595889+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.596573+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.641216+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.870493+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:02.872936+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.005938+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.021054+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.028223+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.058484+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.059378+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.060186+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.060214+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.060664+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.067518+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.067533+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.067977+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.107928+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.108373+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.176999+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.200495+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.210625+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:50:03.211378+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.211416+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.246396+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.412109+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.472473+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.525796+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.526383+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.546942+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.546967+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:50:03.547405+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.547447+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.547479+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.547492+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.594110+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.594870+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.594936+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.595401+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:50:03.618997+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.652551+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.652690+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.652819+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.653242+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.653705+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.654258+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.654863+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.667613+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.667639+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.668027+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.668057+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.668224+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.668311+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.668824+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:50:03.701982+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.702660+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.703603+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.778290+00:00", "trade", 11.955, 25.0]
["2026-09-11T19:50:03.778482+00:00", "trade", 11.955, 25.0]
["2026-09-11T19:50:03.778972+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.778976+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.779001+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.779510+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.779689+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.805298+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.895449+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.895474+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.895524+00:00", "trade", 11.95, 6.0]
["2026-09-11T19:50:03.895570+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:03.895940+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.895963+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.895978+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.895988+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.896038+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.896147+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.896297+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.896298+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.966594+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.966622+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.967132+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.967293+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:03.998584+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.012070+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.012120+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.012148+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.045505+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.169564+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.169585+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.170150+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.170277+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.218979+00:00", "trade", 11.8653, 100.0]
["2026-09-11T19:50:04.220287+00:00", "trade", 11.96, 75.0]
["2026-09-11T19:50:04.301637+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.302363+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.371129+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.381636+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.381664+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.382245+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391731+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:50:04.391732+00:00", "trade", 11.95, 172.0]
["2026-09-11T19:50:04.391733+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:04.391735+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:04.391738+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:04.391751+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391765+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391772+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391775+00:00", "trade", 11.95, 397.0]
["2026-09-11T19:50:04.391776+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:04.391779+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391781+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:50:04.391782+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:50:04.391792+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391799+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391806+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391813+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391821+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391828+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391834+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391841+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391848+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391854+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391867+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:04.391890+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:04.391898+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:04.391905+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:04.391911+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:04.391917+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:04.391924+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:04.391931+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:04.391938+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:04.391959+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:04.391960+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.391966+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392010+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392030+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392115+00:00", "trade", 11.95, 90.0]
["2026-09-11T19:50:04.392548+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392580+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392609+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392715+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392729+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392742+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392852+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392899+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.392996+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.393023+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.393039+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.393080+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.393112+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.393214+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.393361+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.393564+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.394106+00:00", "trade", 11.95, 40.0]
["2026-09-11T19:50:04.394186+00:00", "trade", 11.95, 39.0]
["2026-09-11T19:50:04.394434+00:00", "trade", 11.95, 38.0]
["2026-09-11T19:50:04.394439+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.394544+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.394558+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.394668+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.394690+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.396763+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.398818+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.402468+00:00", "trade", 11.95, 9681.0]
["2026-09-11T19:50:04.403019+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.436036+00:00", "trade", 11.945, 1100.0]
["2026-09-11T19:50:04.436619+00:00", "trade", 11.9535, 51.0]
["2026-09-11T19:50:04.436882+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.437100+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.459338+00:00", "trade", 11.945, 1100.0]
["2026-09-11T19:50:04.488373+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.488850+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.550882+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.657395+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.657829+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.696421+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.700534+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.702328+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.712936+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.865918+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.870585+00:00", "trade", 11.9381, 38.0]
["2026-09-11T19:50:04.889545+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:04.889931+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.900481+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:04.900833+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.900906+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.902155+00:00", "trade", 11.95, 40.0]
["2026-09-11T19:50:04.902155+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:04.902573+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.903112+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:50:04.951911+00:00", "trade", 11.95, 15.0]
["2026-09-11T19:50:04.952598+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:04.995759+00:00", "trade", 11.95, 25.0]
["2026-09-11T19:50:05.002066+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:05.002493+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.002905+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:50:05.080818+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.081270+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.231065+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:50:05.393630+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.484026+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.524149+00:00", "trade", 11.945, 890.0]
["2026-09-11T19:50:05.525879+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.525880+00:00", "trade", 11.95, 45.0]
["2026-09-11T19:50:05.526404+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.526669+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.526841+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.527285+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.534005+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:50:05.617465+00:00", "trade", 11.945, 70.0]
["2026-09-11T19:50:05.617959+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.618233+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.619143+00:00", "trade", 11.945, 1100.0]
["2026-09-11T19:50:05.619570+00:00", "trade", 11.945, 700.0]
["2026-09-11T19:50:05.619768+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.620395+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.620530+00:00", "trade", 11.945, 57.0]
["2026-09-11T19:50:05.624074+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.624529+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.676896+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.677556+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.686643+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:50:05.687039+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.742967+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.743415+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.745826+00:00", "trade", 11.9477, 20.0]
["2026-09-11T19:50:05.883116+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.883148+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.883383+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:05.883824+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.001897+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.002174+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.002436+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.003089+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.003508+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.003763+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.004012+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:50:06.004017+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.004291+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.004692+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.082648+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.329951+00:00", "trade", 11.945, 2001.0]
["2026-09-11T19:50:06.331712+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.331739+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.331793+00:00", "trade", 11.95, 39.0]
["2026-09-11T19:50:06.332239+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.339161+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:06.938802+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.938955+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.938978+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.938986+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.939013+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.939109+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.939372+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.939616+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.939627+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.939629+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.939696+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.940074+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.960607+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.960650+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.960670+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:06.982409+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.022896+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.023635+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.072694+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.457981+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.458357+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.458509+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.458954+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.461281+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.461298+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.493042+00:00", "trade", 11.8669, 100.0]
["2026-09-11T19:50:07.536542+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.536552+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.741563+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.741573+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.741691+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.751555+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.751853+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849590+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:50:07.849592+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:50:07.849650+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849658+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849665+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849671+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849677+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849696+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849703+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849710+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849946+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.849981+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.850020+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:50:07.850022+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:50:07.850022+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:50:07.850023+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:50:07.850023+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.850027+00:00", "trade", 11.95, 96.0]
["2026-09-11T19:50:07.850031+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:50:07.850040+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850046+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850054+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850060+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850068+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850074+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850080+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850085+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:50:07.850087+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850094+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850100+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850106+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850113+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850120+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850127+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:50:07.850137+00:00", "trade", 11.95, 3.0]
["2026-09-11T19:50:07.850137+00:00", "trade", 11.95, 161.0]
["2026-09-11T19:50:07.850138+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850140+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850146+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850154+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850167+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850174+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850189+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:07.850299+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850316+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850400+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850419+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850444+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850476+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850603+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850713+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850800+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.850821+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.854782+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.855310+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.855352+00:00", "trade", 11.955, 230.0]
["2026-09-11T19:50:07.855729+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.856177+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.880793+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.880800+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.880807+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:07.897777+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:08.095735+00:00", "trade", 11.96, 95.0]
["2026-09-11T19:50:08.096251+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:08.104437+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:08.162790+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:08.316213+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:08.540090+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:08.541033+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:08.541496+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:08.956622+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:09.179942+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:50:09.204732+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:09.328892+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:50:09.355911+00:00", "trade", 11.955, 5.0]
["2026-09-11T19:50:09.460718+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:09.551978+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:50:09.578742+00:00", "trade", 11.8764, 8.0]
["2026-09-11T19:50:09.589176+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:09.768669+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.061718+00:00", "trade", 11.955, 41.0]
["2026-09-11T19:50:10.061800+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:50:10.064147+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.223155+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.223612+00:00", "trade", 11.955, 600.0]
["2026-09-11T19:50:10.284249+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.284264+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.284283+00:00", "trade", 11.96, 22.0]
["2026-09-11T19:50:10.284284+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.284473+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.284528+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.284562+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.284563+00:00", "trade", 11.96, 39.0]
["2026-09-11T19:50:10.284623+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.284708+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.284737+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.284777+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.285005+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.285013+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.285026+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.285215+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.285232+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.285309+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.285429+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.295986+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.297005+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.299991+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.318031+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.318058+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.318762+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.321572+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.321585+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.322024+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.322339+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.322472+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.334385+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.388933+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:50:10.388933+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:10.389020+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.389323+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.389360+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.389384+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.389403+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.390070+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.390562+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.390709+00:00", "trade", 11.8672, 100.0]
["2026-09-11T19:50:10.391427+00:00", "trade", 11.96, 44.0]
["2026-09-11T19:50:10.391885+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.392165+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.392178+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.397337+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.397584+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.397779+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.458862+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.508871+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.509408+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.509611+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.511445+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:50:10.511506+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.511850+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.511941+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.525345+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:50:10.553532+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:50:10.554041+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.557504+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:50:10.567647+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.568099+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:50:10.568152+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.568470+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.569040+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.569064+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.572895+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.580761+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.584184+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.595597+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.596044+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.600380+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.626161+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.626199+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.627125+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.627139+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.627151+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.797202+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.797215+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.797226+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:10.797654+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.003134+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.003954+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.023460+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.023469+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.183436+00:00", "trade", 11.9577, 1.0]
["2026-09-11T19:50:11.184195+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.282373+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.314334+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.321418+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.321463+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.390459+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.390488+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.390571+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.510673+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:50:11.511176+00:00", "trade", 11.955, 13.0]
["2026-09-11T19:50:11.563791+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.613755+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.635223+00:00", "trade", 11.955, 13.0]
["2026-09-11T19:50:11.635702+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.777844+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:11.826921+00:00", "trade", 11.956, 26.0]
["2026-09-11T19:50:12.068695+00:00", "trade", 11.9556, 300.0]
["2026-09-11T19:50:12.069125+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:12.069500+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:12.228500+00:00", "trade", 11.8766, 9.0]
["2026-09-11T19:50:12.618193+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:12.618757+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:12.618841+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:12.719033+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:12.719478+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:12.868259+00:00", "trade", 11.955, 64.0]
["2026-09-11T19:50:12.955969+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:12.956224+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:12.976600+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:13.041675+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:13.042917+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:13.043296+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:13.083460+00:00", "trade", 11.955, 108.0]
["2026-09-11T19:50:13.170382+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:13.331785+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:13.403050+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:13.631301+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:50:13.739246+00:00", "trade", 11.96, 65.0]
["2026-09-11T19:50:13.848223+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.052323+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.301979+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:50:14.403700+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.548347+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.813269+00:00", "trade", 11.8673, 25.0]
["2026-09-11T19:50:14.978494+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.978657+00:00", "trade", 11.955, 650.0]
["2026-09-11T19:50:14.978880+00:00", "trade", 11.955, 650.0]
["2026-09-11T19:50:14.978891+00:00", "trade", 11.955, 650.0]
["2026-09-11T19:50:14.978996+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.979016+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.979793+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:50:14.980468+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.980536+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.981207+00:00", "trade", 11.96, 120.0]
["2026-09-11T19:50:14.981265+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:14.981272+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.003092+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.003099+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.051411+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:50:15.051473+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:50:15.052013+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.052020+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.052333+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:50:15.052342+00:00", "trade", 11.955, 604.0]
["2026-09-11T19:50:15.052654+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.056376+00:00", "trade", 11.96, 61.0]
["2026-09-11T19:50:15.056436+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.056442+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.056482+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:50:15.056482+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.056484+00:00", "trade", 11.96, 75.0]
["2026-09-11T19:50:15.056489+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.056496+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.056752+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.056766+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.056790+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:15.056795+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.056813+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:50:15.056813+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:15.057068+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:50:15.057130+00:00", "trade", 11.96, 89.0]
["2026-09-11T19:50:15.057277+00:00", "trade", 11.96, 11.0]
["2026-09-11T19:50:15.057485+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.060763+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.063954+00:00", "trade", 11.96, 1927.0]
["2026-09-11T19:50:15.065480+00:00", "trade", 11.955, 98.0]
["2026-09-11T19:50:15.088585+00:00", "trade", 11.8674, 20.0]
["2026-09-11T19:50:15.093556+00:00", "trade", 11.8674, 12.0]
["2026-09-11T19:50:15.097104+00:00", "trade", 11.8674, 6.0]
["2026-09-11T19:50:15.481022+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593349+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:50:15.593350+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593351+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:15.593352+00:00", "trade", 11.96, 1000.0]
["2026-09-11T19:50:15.593353+00:00", "trade", 11.96, 273.0]
["2026-09-11T19:50:15.593357+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593364+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593370+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:50:15.593370+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593381+00:00", "trade", 11.96, 226.0]
["2026-09-11T19:50:15.593382+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:15.593383+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:50:15.593385+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593391+00:00", "trade", 11.96, 52.0]
["2026-09-11T19:50:15.593392+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593393+00:00", "trade", 11.96, 47.0]
["2026-09-11T19:50:15.593400+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593407+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593428+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593456+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593477+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593485+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593497+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593503+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593509+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593516+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593522+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593528+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593542+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593549+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593557+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593563+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593570+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593577+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593591+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:50:15.593615+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593623+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593630+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593637+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593644+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593650+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593657+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593664+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593673+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593679+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593714+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593720+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593727+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:50:15.593966+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:15.593968+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:50:15.593968+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:50:15.593968+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:50:15.593968+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594054+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594102+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594109+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594117+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594149+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594163+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594171+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594179+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594186+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594324+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594340+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594398+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594440+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594685+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594697+00:00", "trade", 11.965, 67.0]
["2026-09-11T19:50:15.594917+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.594984+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.595256+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.595578+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.596050+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.596404+00:00", "trade", 11.965, 65.0]
["2026-09-11T19:50:15.598508+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.599411+00:00", "trade", 11.97, 60.0]
["2026-09-11T19:50:15.600097+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.604713+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.666756+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.666780+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.667325+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.667350+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.693473+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.693502+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.694514+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.756546+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.756670+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.757093+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.792535+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.816757+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.817142+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:15.817257+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:50:15.817309+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:50:16.102446+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.102467+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.126458+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.213800+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.227744+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:50:16.248791+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.419002+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.419029+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.495508+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.614987+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.614995+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:16.795889+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:17.070217+00:00", "trade", 11.868, 100.0]
["2026-09-11T19:50:17.201617+00:00", "trade", 11.9605, 225.0]
["2026-09-11T19:50:17.201990+00:00", "trade", 11.9605, 1.0]
["2026-09-11T19:50:17.202402+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:50:17.312397+00:00", "trade", 11.9665, 400.0]
["2026-09-11T19:50:17.343603+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:17.556015+00:00", "trade", 11.965, 83.0]
["2026-09-11T19:50:17.572533+00:00", "trade", 11.9699, 50.0]
["2026-09-11T19:50:17.585368+00:00", "trade", 11.9021, 8.0]
["2026-09-11T19:50:18.140948+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.141756+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.142111+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.142144+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.195222+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.281157+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.281527+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.281577+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.281586+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.283820+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:18.518439+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.518464+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.590582+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.590594+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.595264+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.674327+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.689429+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:18.914362+00:00", "trade", 11.9021, 26.0]
["2026-09-11T19:50:19.267546+00:00", "trade", 11.8681, 100.0]
["2026-09-11T19:50:19.598889+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:19.715621+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.546649+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.807347+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:50:20.807348+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:50:20.807350+00:00", "trade", 11.97, 7.0]
["2026-09-11T19:50:20.807368+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.807375+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.807381+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.807388+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.807395+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.807401+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.807408+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.807914+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.807940+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:20.808880+00:00", "trade", 11.97, 77.0]
["2026-09-11T19:50:20.923835+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:21.045088+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:21.679319+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:50:21.679675+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:21.723233+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:22.241040+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:22.241606+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:22.241661+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:22.242022+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:22.242038+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:22.545877+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:22.882034+00:00", "trade", 11.9023, 1.0]
["2026-09-11T19:50:22.915838+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:50:22.916184+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:22.916323+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:22.916336+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.646593+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.647046+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.647058+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.647993+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.648949+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.649402+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.650322+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.650333+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.655517+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.655970+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.737272+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:23.737754+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.223764+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.225792+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.226492+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.226524+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.339052+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.339452+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.339491+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.341427+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:50:24.702847+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.751130+00:00", "trade", 11.965, 120.0]
["2026-09-11T19:50:24.761308+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.761738+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.953687+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:24.954160+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:25.235546+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:50:25.235866+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:25.235895+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:25.235909+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:25.236355+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:25.236368+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:25.236833+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:25.238514+00:00", "trade", 11.97, 800.0]
["2026-09-11T19:50:25.239860+00:00", "trade", 11.97, 64.0]
["2026-09-11T19:50:26.059098+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:26.059539+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:26.059577+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:26.331274+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:26.331778+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:26.416660+00:00", "trade", 11.965, 42.0]
["2026-09-11T19:50:26.495103+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:26.728123+00:00", "trade", 11.965, 83.0]
["2026-09-11T19:50:26.852960+00:00", "trade", 11.9677, 100.0]
["2026-09-11T19:50:27.153045+00:00", "trade", 11.965, 29.0]
["2026-09-11T19:50:27.426745+00:00", "trade", 11.965, 41.0]
["2026-09-11T19:50:27.426851+00:00", "trade", 11.965, 28.0]
["2026-09-11T19:50:27.426953+00:00", "trade", 11.965, 11.0]
["2026-09-11T19:50:27.427128+00:00", "trade", 11.965, 70.0]
["2026-09-11T19:50:27.427551+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:27.430734+00:00", "trade", 11.965, 350.0]
["2026-09-11T19:50:27.686089+00:00", "trade", 11.965, 25.0]
["2026-09-11T19:50:27.877361+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:50:28.086049+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:28.347331+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:28.357597+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:28.696706+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.056455+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.056479+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.088156+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.156290+00:00", "trade", 11.9638, 39.0]
["2026-09-11T19:50:29.157093+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.157964+00:00", "trade", 11.97, 42.0]
["2026-09-11T19:50:29.158023+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.158050+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.307739+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.308122+00:00", "trade", 11.965, 700.0]
["2026-09-11T19:50:29.308473+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.308707+00:00", "trade", 11.955, 51.0]
["2026-09-11T19:50:29.364407+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.399668+00:00", "trade", 11.97, 11.0]
["2026-09-11T19:50:29.400015+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.400102+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.400228+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.400675+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.401465+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.487814+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:29.898741+00:00", "trade", 11.9223, 47.0]
["2026-09-11T19:50:30.000391+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:30.000784+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:30.051666+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:30.527887+00:00", "trade", 11.965, 80.0]
["2026-09-11T19:50:30.528644+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:50:30.532490+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:50:30.549985+00:00", "trade", 11.965, 70.0]
["2026-09-11T19:50:30.551394+00:00", "trade", 11.97, 44.0]
["2026-09-11T19:50:30.551455+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:30.551482+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:30.552927+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:31.094420+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:32.369326+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:50:32.438384+00:00", "trade", 11.9535, 39.0]
["2026-09-11T19:50:32.438471+00:00", "trade", 11.9535, 39.0]
["2026-09-11T19:50:32.963455+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:50:33.613484+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:50:33.661128+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:50:33.932226+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:33.968835+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:33.996597+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:33.996624+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:34.075047+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:34.077927+00:00", "trade", 11.965, 8.0]
["2026-09-11T19:50:35.136064+00:00", "trade", 11.8809, 8.0]
["2026-09-11T19:50:35.225310+00:00", "trade", 11.965, 12.0]
["2026-09-11T19:50:37.047478+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:37.265674+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:37.921139+00:00", "trade", 11.965, 137.0]
["2026-09-11T19:50:38.174384+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:38.509363+00:00", "trade", 11.9156, 31.0]
["2026-09-11T19:50:39.258723+00:00", "trade", 11.9674, 3.0]
["2026-09-11T19:50:39.280139+00:00", "trade", 11.9674, 1.0]
["2026-09-11T19:50:39.286268+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:50:39.349509+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:50:39.766255+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:39.845764+00:00", "trade", 11.9659, 1.0]
["2026-09-11T19:50:40.657120+00:00", "trade", 11.9682, 9.0]
["2026-09-11T19:50:40.926239+00:00", "trade", 11.965, 6.0]
["2026-09-11T19:50:40.949122+00:00", "trade", 11.965, 6.0]
["2026-09-11T19:50:40.994448+00:00", "trade", 11.8687, 53.0]
["2026-09-11T19:50:41.529315+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:50:42.234341+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.234399+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.237023+00:00", "trade", 11.968, 400.0]
["2026-09-11T19:50:42.239022+00:00", "trade", 11.97, 90.0]
["2026-09-11T19:50:42.239085+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.239092+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.239111+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.312392+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:50:42.706376+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.706401+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894075+00:00", "trade", 11.97, 293.0]
["2026-09-11T19:50:42.894076+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:50:42.894077+00:00", "trade", 11.97, 107.0]
["2026-09-11T19:50:42.894096+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:50:42.894097+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894099+00:00", "trade", 11.97, 92.0]
["2026-09-11T19:50:42.894100+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:50:42.894102+00:00", "trade", 11.97, 71.0]
["2026-09-11T19:50:42.894104+00:00", "trade", 11.97, 55.0]
["2026-09-11T19:50:42.894111+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894120+00:00", "trade", 11.97, 19.0]
["2026-09-11T19:50:42.894126+00:00", "trade", 11.97, 6.0]
["2026-09-11T19:50:42.894130+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:50:42.894142+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894155+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894169+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894176+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894197+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894291+00:00", "trade", 11.97, 347.0]
["2026-09-11T19:50:42.894293+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:50:42.894294+00:00", "trade", 11.97, 253.0]
["2026-09-11T19:50:42.894312+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894318+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894325+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894331+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894342+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894349+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894356+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894363+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894370+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894382+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894390+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894396+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894402+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894407+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.894407+00:00", "trade", 11.97, 89.0]
["2026-09-11T19:50:42.894409+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894412+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:50:42.894417+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894422+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.894424+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894431+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894544+00:00", "trade", 11.97, 47.0]
["2026-09-11T19:50:42.894546+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.894559+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894568+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:50:42.894573+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894580+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894588+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894594+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894601+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894608+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894614+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894621+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894627+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894633+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894639+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894640+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894646+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894646+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894654+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894661+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894667+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894676+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894763+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894771+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894777+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894825+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894901+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.894944+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895002+00:00", "trade", 11.97, 31.0]
["2026-09-11T19:50:42.895003+00:00", "trade", 11.97, 299.0]
["2026-09-11T19:50:42.895018+00:00", "trade", 11.97, 9.0]
["2026-09-11T19:50:42.895021+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895036+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:50:42.895046+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895060+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895067+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895073+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895093+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895100+00:00", "trade", 11.97, 453.0]
["2026-09-11T19:50:42.895100+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895101+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895149+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895152+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:50:42.895186+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895198+00:00", "trade", 11.97, 11.0]
["2026-09-11T19:50:42.895216+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895235+00:00", "trade", 11.97, 1546.0]
["2026-09-11T19:50:42.895235+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.895237+00:00", "trade", 11.97, 9.0]
["2026-09-11T19:50:42.895237+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.895242+00:00", "trade", 11.97, 3.0]
["2026-09-11T19:50:42.895245+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:50:42.895245+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.895245+00:00", "trade", 11.97, 10.0]
["2026-09-11T19:50:42.895246+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895249+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.895252+00:00", "trade", 11.97, 24.0]
["2026-09-11T19:50:42.895253+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:50:42.895561+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.895580+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895588+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895594+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895601+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895609+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:50:42.895763+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895771+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895778+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895784+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895791+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895795+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:50:42.895796+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895798+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895805+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895811+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895818+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.895821+00:00", "trade", 11.97, 47.0]
["2026-09-11T19:50:42.895821+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.895825+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.895847+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.895855+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.895862+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.895868+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.895870+00:00", "trade", 11.975, 399.0]
["2026-09-11T19:50:42.895882+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.895895+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.895902+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.895976+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896005+00:00", "trade", 11.97, 9.0]
["2026-09-11T19:50:42.896021+00:00", "trade", 11.97, 53.0]
["2026-09-11T19:50:42.896069+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:42.896085+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.896114+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.896174+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:50:42.896265+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.896266+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:50:42.896267+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896358+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896364+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896371+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896380+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896597+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896679+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:50:42.896695+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896739+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896745+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.896770+00:00", "trade", 11.975, 460.0]
["2026-09-11T19:50:42.896770+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.897673+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.898395+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.898474+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.898848+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.899354+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.899383+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:50:42.899688+00:00", "trade", 11.98, 75.0]
["2026-09-11T19:50:42.899747+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.899993+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.900027+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.900741+00:00", "trade", 11.98, 58.0]
["2026-09-11T19:50:42.901727+00:00", "trade", 11.98, 44.0]
["2026-09-11T19:50:42.905176+00:00", "trade", 11.975, 1218.0]
["2026-09-11T19:50:42.905917+00:00", "trade", 11.975, 782.0]
["2026-09-11T19:50:42.905994+00:00", "trade", 11.975, 230.0]
["2026-09-11T19:50:42.906192+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.906314+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:42.906475+00:00", "trade", 11.975, 50.0]
["2026-09-11T19:50:42.906627+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.906652+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.907416+00:00", "trade", 11.975, 42.0]
["2026-09-11T19:50:42.907548+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:50:42.915445+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.929133+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.938541+00:00", "trade", 11.975, 1100.0]
["2026-09-11T19:50:42.938564+00:00", "trade", 11.975, 609.0]
["2026-09-11T19:50:42.940376+00:00", "trade", 11.98, 80.0]
["2026-09-11T19:50:42.948179+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.948202+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:42.949606+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.082342+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.082567+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.082573+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.082622+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.084683+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:50:43.085488+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.305411+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.305461+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.305971+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.583200+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.836840+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:43.933730+00:00", "trade", 11.975, 12.0]
["2026-09-11T19:50:43.951894+00:00", "trade", 11.9763, 250.0]
["2026-09-11T19:50:44.027019+00:00", "trade", 11.9444, 34.0]
["2026-09-11T19:50:44.560577+00:00", "trade", 11.9799, 7.0]
["2026-09-11T19:50:44.639625+00:00", "trade", 11.975, 609.0]
["2026-09-11T19:50:44.640061+00:00", "trade", 11.975, 1100.0]
["2026-09-11T19:50:44.640116+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:44.641155+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:44.641179+00:00", "trade", 11.98, 39.0]
["2026-09-11T19:50:44.641355+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:44.641485+00:00", "trade", 11.975, 43.0]
["2026-09-11T19:50:44.651311+00:00", "trade", 11.975, 1100.0]
["2026-09-11T19:50:44.653064+00:00", "trade", 11.975, 46.0]
["2026-09-11T19:50:45.082778+00:00", "trade", 11.8842, 400.0]
["2026-09-11T19:50:45.202423+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:45.203228+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:45.485366+00:00", "trade", 11.975, 83.0]
["2026-09-11T19:50:45.485469+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:45.669326+00:00", "trade", 11.8704, 18.0]
["2026-09-11T19:50:45.959007+00:00", "trade", 11.975, 117.0]
["2026-09-11T19:50:46.188834+00:00", "trade", 11.975, 6.0]
["2026-09-11T19:50:46.783237+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:46.783526+00:00", "trade", 11.975, 650.0]
["2026-09-11T19:50:46.783847+00:00", "trade", 11.975, 150.0]
["2026-09-11T19:50:46.783848+00:00", "trade", 11.975, 34.0]
["2026-09-11T19:50:46.784620+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:46.784936+00:00", "trade", 11.98, 48.0]
["2026-09-11T19:50:46.785179+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:46.786531+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:46.794624+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:46.893215+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:46.893240+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:46.950058+00:00", "trade", 11.975, 800.0]
["2026-09-11T19:50:46.960137+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:47.288900+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:47.289278+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:47.728232+00:00", "trade", 11.8706, 100.0]
["2026-09-11T19:50:47.839893+00:00", "trade", 11.9701, 1.0]
["2026-09-11T19:50:48.355537+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:48.355914+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:48.355941+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:48.460650+00:00", "trade", 11.9799, 5.0]
["2026-09-11T19:50:48.721485+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:48.721507+00:00", "trade", 11.975, 700.0]
["2026-09-11T19:50:48.722644+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:48.722664+00:00", "trade", 11.98, 52.0]
["2026-09-11T19:50:48.722670+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:50:48.722725+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:48.908649+00:00", "trade", 11.975, 15.0]
["2026-09-11T19:50:48.908650+00:00", "trade", 11.975, 176.0]
["2026-09-11T19:50:48.908791+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:48.909199+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:48.909498+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:48.909520+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:48.909521+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:49.033669+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:49.037446+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:49.037894+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:49.421375+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:49.451001+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:49.603752+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:49.822808+00:00", "trade", 11.975, 400.0]
["2026-09-11T19:50:50.039380+00:00", "trade", 11.885, 9.0]
["2026-09-11T19:50:50.041814+00:00", "trade", 11.98, 19.0]
["2026-09-11T19:50:50.041823+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:50:50.042250+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:50.042263+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:50.042313+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:50.044539+00:00", "trade", 11.98, 42.0]
["2026-09-11T19:50:50.044988+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:50.045718+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:50.090940+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:50:50.091716+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:50.094708+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:50:50.669093+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:50:50.726763+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:50:50.927841+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:51.043466+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:51.549298+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:51.555105+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:51.602294+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:51.602866+00:00", "trade", 11.975, 31.0]
["2026-09-11T19:50:51.603005+00:00", "trade", 11.98, 55.0]
["2026-09-11T19:50:51.603587+00:00", "trade", 11.975, 21.0]
["2026-09-11T19:50:51.603744+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:51.604199+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:51.604467+00:00", "trade", 11.975, 325.0]
["2026-09-11T19:50:51.605249+00:00", "trade", 11.975, 325.0]
["2026-09-11T19:50:51.606079+00:00", "trade", 11.975, 325.0]
["2026-09-11T19:50:51.606302+00:00", "trade", 11.98, 48.0]
["2026-09-11T19:50:53.124027+00:00", "trade", 11.975, 1486.0]
["2026-09-11T19:50:53.124617+00:00", "trade", 11.9729, 50.0]
["2026-09-11T19:50:53.125222+00:00", "trade", 11.98, 52.0]
["2026-09-11T19:50:53.125542+00:00", "trade", 11.98, 24.0]
["2026-09-11T19:50:53.125565+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:53.125601+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:53.126028+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:53.126431+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:53.199177+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:53.414545+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:53.425063+00:00", "trade", 11.975, 6.0]
["2026-09-11T19:50:53.649040+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:54.136168+00:00", "trade", 11.975, 39.0]
["2026-09-11T19:50:54.136697+00:00", "trade", 11.975, 725.0]
["2026-09-11T19:50:54.136940+00:00", "trade", 11.975, 17.0]
["2026-09-11T19:50:54.136965+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:54.150981+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:54.153115+00:00", "trade", 11.975, 390.0]
["2026-09-11T19:50:54.154562+00:00", "trade", 11.975, 53.0]
["2026-09-11T19:50:54.730956+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:54.731661+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:50:54.732386+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:54.732850+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:54.873642+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:50:54.874338+00:00", "trade", 11.975, 23.0]
["2026-09-11T19:50:54.970993+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.033043+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.033551+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.033619+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.247126+00:00", "trade", 11.8717, 14.0]
["2026-09-11T19:50:55.247827+00:00", "trade", 11.975, 21.0]
["2026-09-11T19:50:55.283876+00:00", "trade", 11.9701, 7127.0]
["2026-09-11T19:50:55.284466+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.285604+00:00", "trade", 11.975, 15.0]
["2026-09-11T19:50:55.285605+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:55.285612+00:00", "trade", 11.975, 7.0]
["2026-09-11T19:50:55.285653+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.285681+00:00", "trade", 11.975, 19.0]
["2026-09-11T19:50:55.285699+00:00", "trade", 11.97, 42.0]
["2026-09-11T19:50:55.285705+00:00", "trade", 11.97, 33.0]
["2026-09-11T19:50:55.285710+00:00", "trade", 11.97, 19.0]
["2026-09-11T19:50:55.285760+00:00", "trade", 11.975, 281.0]
["2026-09-11T19:50:55.285796+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.285804+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.286163+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.291337+00:00", "trade", 11.97, 74.0]
["2026-09-11T19:50:55.291368+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.291636+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.291812+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:50:55.293544+00:00", "trade", 11.975, 62.0]
["2026-09-11T19:50:55.293986+00:00", "trade", 11.97, 21.0]
["2026-09-11T19:50:55.293990+00:00", "trade", 11.97, 42.0]
["2026-09-11T19:50:55.295999+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.386028+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:55.536177+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.586052+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:55.649190+00:00", "trade", 11.975, 1000.0]
["2026-09-11T19:50:55.650472+00:00", "trade", 11.98, 71.0]
["2026-09-11T19:50:55.650952+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:55.664252+00:00", "trade", 11.975, 1100.0]
["2026-09-11T19:50:55.665608+00:00", "trade", 11.98, 46.0]
["2026-09-11T19:50:55.750803+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:55.950810+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:56.023920+00:00", "trade", 11.8728, 100.0]
["2026-09-11T19:50:56.150823+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:56.350816+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:56.550820+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:56.750834+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:56.841900+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:57.202959+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:57.381207+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:57.463793+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:57.521121+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:57.569267+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:57.569290+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:57.604046+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:50:57.728144+00:00", "trade", 11.9012, 5.0]
["2026-09-11T19:50:57.803526+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:58.001258+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:50:58.541057+00:00", "trade", 11.975, 13.0]
["2026-09-11T19:50:58.584507+00:00", "trade", 11.975, 3.0]
["2026-09-11T19:50:59.555893+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:50:59.627012+00:00", "trade", 11.975, 12.0]
["2026-09-11T19:50:59.699562+00:00", "trade", 11.9729, 5000.0]
["2026-09-11T19:50:59.700953+00:00", "trade", 11.98, 18.0]
["2026-09-11T19:50:59.701847+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:59.707595+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:50:59.758810+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:50:59.832278+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.024098+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.024544+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.087938+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.087962+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.088326+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.088991+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.088998+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.089006+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.089026+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:00.089027+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.089454+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.089471+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.089717+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.213199+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.321468+00:00", "trade", 11.975, 5.0]
["2026-09-11T19:51:00.345461+00:00", "trade", 11.975, 600.0]
["2026-09-11T19:51:00.463175+00:00", "trade", 11.9703, 5000.0]
["2026-09-11T19:51:00.465228+00:00", "trade", 11.98, 38.0]
["2026-09-11T19:51:00.465312+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.465689+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.471931+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:51:00.479281+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.615568+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.615909+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:51:00.616646+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:51:00.616681+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:51:00.616878+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:51:00.618204+00:00", "trade", 11.98, 5069.0]
["2026-09-11T19:51:00.618818+00:00", "trade", 11.9734, 54.0]
["2026-09-11T19:51:00.618844+00:00", "trade", 11.9737, 58.0]
["2026-09-11T19:51:00.618895+00:00", "trade", 11.9734, 54.0]
["2026-09-11T19:51:00.620870+00:00", "trade", 11.98, 35.0]
["2026-09-11T19:51:00.620872+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.621335+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.621344+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.621354+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:00.627395+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:51:00.968254+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:51:01.015487+00:00", "trade", 11.98, 14.0]
["2026-09-11T19:51:01.015565+00:00", "trade", 11.98, 23.0]
["2026-09-11T19:51:01.015643+00:00", "trade", 11.98, 63.0]
["2026-09-11T19:51:01.090466+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.090501+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.090505+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.090780+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.090961+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.100564+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:51:01.100643+00:00", "trade", 11.98, 9.0]
["2026-09-11T19:51:01.101136+00:00", "trade", 11.98, 9.0]
["2026-09-11T19:51:01.101218+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.101434+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:51:01.101499+00:00", "trade", 11.98, 281.0]
["2026-09-11T19:51:01.105955+00:00", "trade", 11.98, 119.0]
["2026-09-11T19:51:01.106008+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:51:01.107500+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:51:01.113613+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113620+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113626+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113632+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113639+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113646+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113653+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.113653+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113657+00:00", "trade", 11.98, 254.0]
["2026-09-11T19:51:01.113660+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113862+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113869+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113875+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113881+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113893+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113900+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113907+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113914+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.113948+00:00", "trade", 11.98, 244.0]
["2026-09-11T19:51:01.113959+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:51:01.113964+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.113969+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:51:01.113970+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.114352+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.114439+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.114473+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.114832+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.114846+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.114930+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.115541+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.115547+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.115554+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.115562+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.115571+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.115578+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.115584+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.115591+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.115648+00:00", "trade", 11.98, 42.0]
["2026-09-11T19:51:01.133776+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.144519+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.144567+00:00", "trade", 11.98, 174.0]
["2026-09-11T19:51:01.144800+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.144847+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.420159+00:00", "trade", 11.979, 700.0]
["2026-09-11T19:51:01.421334+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.421341+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.421347+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.421354+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.421360+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.421421+00:00", "trade", 11.98, 61.0]
["2026-09-11T19:51:01.450292+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450299+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450305+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450312+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450318+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450325+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450332+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450338+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450344+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450393+00:00", "trade", 11.98, 77.0]
["2026-09-11T19:51:01.450393+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:51:01.450397+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:51:01.450397+00:00", "trade", 11.98, 5.0]
["2026-09-11T19:51:01.450401+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.450401+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:51:01.450478+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450485+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450529+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450536+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450543+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450559+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450560+00:00", "trade", 11.98, 14.0]
["2026-09-11T19:51:01.450561+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:51:01.450563+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.450564+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:51:01.450568+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.450568+00:00", "trade", 11.98, 452.0]
["2026-09-11T19:51:01.450573+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450580+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450582+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:51:01.450611+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:51:01.450614+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450627+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:51:01.450627+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450634+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450640+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450647+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450654+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450660+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450666+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.450994+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.451251+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.452442+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.452448+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.452455+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.452462+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.452480+00:00", "trade", 11.98, 49.0]
["2026-09-11T19:51:01.452890+00:00", "trade", 11.98, 151.0]
["2026-09-11T19:51:01.503658+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:01.503659+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:51:01.504062+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.504096+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.537975+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.630559+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.630657+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.630743+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:01.814576+00:00", "trade", 11.9799, 100.0]
["2026-09-11T19:51:02.020844+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:51:02.022077+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:02.023068+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.023075+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.023082+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.023155+00:00", "trade", 11.98, 43.0]
["2026-09-11T19:51:02.023156+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.024043+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.085452+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.148866+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.242855+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.243432+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.612255+00:00", "trade", 11.9779, 100.0]
["2026-09-11T19:51:02.809713+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.834742+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:02.937024+00:00", "trade", 11.8754, 400.0]
["2026-09-11T19:51:02.947432+00:00", "trade", 11.8754, 200.0]
["2026-09-11T19:51:02.966238+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:51:03.146723+00:00", "trade", 11.976, 100.0]
["2026-09-11T19:51:03.242185+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.255859+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.259694+00:00", "trade", 11.8919, 8.0]
["2026-09-11T19:51:03.259795+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:03.259902+00:00", "trade", 11.98, 39.0]
["2026-09-11T19:51:03.259903+00:00", "trade", 11.98, 23.0]
["2026-09-11T19:51:03.259904+00:00", "trade", 11.98, 76.0]
["2026-09-11T19:51:03.259924+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:51:03.259925+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.259932+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.259938+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.259952+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.259959+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.259965+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.259972+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.259978+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.259984+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260060+00:00", "trade", 11.98, 23.0]
["2026-09-11T19:51:03.260067+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260079+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260086+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260093+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260099+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260105+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260111+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260117+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260124+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260131+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260138+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260151+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260158+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260164+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260615+00:00", "trade", 11.98, 77.0]
["2026-09-11T19:51:03.260655+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.260681+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.261046+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.264085+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.264343+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.265519+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.267115+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.270144+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.270173+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.274696+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.274720+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.280913+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:03.967291+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.023284+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.023285+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:51:04.024749+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.024756+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.024762+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.024773+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.024793+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.024800+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.024856+00:00", "trade", 11.98, 52.0]
["2026-09-11T19:51:04.044875+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.186344+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:04.186875+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.186883+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.186889+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.186897+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.186904+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.186918+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.186924+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.186930+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.187092+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.187124+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:51:04.187133+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.187159+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:04.187159+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:51:04.187159+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:04.187160+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.187167+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:04.187174+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.187327+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.187400+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:51:04.187612+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.187716+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.187745+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.187783+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.188145+00:00", "trade", 11.985, 460.0]
["2026-09-11T19:51:04.189357+00:00", "trade", 11.985, 6.0]
["2026-09-11T19:51:04.189491+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:51:04.189773+00:00", "trade", 11.99, 14.0]
["2026-09-11T19:51:04.189784+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.190031+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.190086+00:00", "trade", 11.99, 35.0]
["2026-09-11T19:51:04.190200+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.190278+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.190577+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.190873+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.190900+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.201342+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.201843+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.202062+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.202284+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.207577+00:00", "trade", 11.985, 230.0]
["2026-09-11T19:51:04.219410+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.219452+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.219926+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.220361+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.313377+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.313732+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.314196+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.322413+00:00", "trade", 11.98, 66.0]
["2026-09-11T19:51:04.322846+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.322859+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.719866+00:00", "trade", 11.985, 1100.0]
["2026-09-11T19:51:04.720159+00:00", "trade", 11.985, 700.0]
["2026-09-11T19:51:04.721223+00:00", "trade", 11.99, 79.0]
["2026-09-11T19:51:04.721227+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.721697+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.721754+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.725553+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.826503+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:04.826722+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:51:04.827027+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:51:05.043759+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:05.044268+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:05.187910+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:51:05.285991+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:05.313157+00:00", "trade", 11.985, 166.0]
["2026-09-11T19:51:05.506423+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:51:05.835053+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:51:05.981507+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:06.146859+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:06.165745+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:06.267454+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:06.968370+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:06.968539+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:08.065237+00:00", "trade", 11.985, 800.0]
["2026-09-11T19:51:08.066617+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:08.066621+00:00", "trade", 11.99, 95.0]
["2026-09-11T19:51:08.343780+00:00", "trade", 11.9868, 1000.0]
["2026-09-11T19:51:08.516459+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:08.618568+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:08.942365+00:00", "trade", 11.9363, 35.0]
["2026-09-11T19:51:09.510906+00:00", "trade", 11.985, 4.0]
["2026-09-11T19:51:09.990242+00:00", "trade", 11.8768, 19.0]
["2026-09-11T19:51:09.991745+00:00", "trade", 11.99, 42.0]
["2026-09-11T19:51:09.991751+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:09.993549+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:10.368186+00:00", "trade", 11.8768, 100.0]
["2026-09-11T19:51:10.918194+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:10.967498+00:00", "trade", 11.9723, 1.0]
["2026-09-11T19:51:10.979356+00:00", "trade", 11.939, 1.0]
["2026-09-11T19:51:10.987286+00:00", "trade", 11.9207, 3.0]
["2026-09-11T19:51:10.995438+00:00", "trade", 11.8816, 11.0]
["2026-09-11T19:51:11.004104+00:00", "trade", 11.8817, 13.0]
["2026-09-11T19:51:11.079157+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:11.373910+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:11.374697+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:11.750802+00:00", "trade", 11.9874, 800.0]
["2026-09-11T19:51:11.918703+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:12.049230+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:51:12.050269+00:00", "trade", 11.99, 90.0]
["2026-09-11T19:51:12.050731+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:12.056585+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:12.056595+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:12.197308+00:00", "trade", 11.99, 25.0]
["2026-09-11T19:51:12.197809+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:12.402467+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:12.655485+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:51:13.160446+00:00", "trade", 11.9873, 127.0]
["2026-09-11T19:51:13.161896+00:00", "trade", 11.985, 45.0]
["2026-09-11T19:51:13.202854+00:00", "trade", 11.9873, 400.0]
["2026-09-11T19:51:13.275652+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.292003+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.292031+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.502691+00:00", "trade", 11.985, 1100.0]
["2026-09-11T19:51:13.502723+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.502750+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.503112+00:00", "trade", 11.985, 600.0]
["2026-09-11T19:51:13.503251+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.503360+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.503721+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.503743+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.505736+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.505740+00:00", "trade", 11.99, 88.0]
["2026-09-11T19:51:13.506192+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.521017+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.549018+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.549033+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.581258+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.581304+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.581760+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.581771+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.706951+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:13.842722+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:51:13.930119+00:00", "trade", 11.8772, 100.0]
["2026-09-11T19:51:14.191530+00:00", "trade", 11.9754, 23.0]
["2026-09-11T19:51:14.431185+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:14.431352+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:14.431371+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:14.431675+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:14.432045+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:51:14.432829+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:14.636733+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:14.783491+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:14.783833+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:15.024804+00:00", "trade", 11.985, 8.0]
["2026-09-11T19:51:15.024883+00:00", "trade", 11.985, 127.0]
["2026-09-11T19:51:15.027002+00:00", "trade", 11.985, 315.0]
["2026-09-11T19:51:15.033589+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:51:15.098876+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:15.183668+00:00", "trade", 11.985, 24.0]
["2026-09-11T19:51:15.183670+00:00", "trade", 11.985, 76.0]
["2026-09-11T19:51:15.184428+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:15.207420+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:15.207842+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:15.208360+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:15.544275+00:00", "trade", 11.985, 8.0]
["2026-09-11T19:51:15.630940+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:15.630966+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:15.801450+00:00", "trade", 11.9837, 83.0]
["2026-09-11T19:51:15.801812+00:00", "trade", 11.9837, 1.0]
["2026-09-11T19:51:15.822042+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.089852+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:51:16.195024+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.274932+00:00", "trade", 11.985, 16.0]
["2026-09-11T19:51:16.587522+00:00", "trade", 11.8773, 9.0]
["2026-09-11T19:51:16.804301+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.804327+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.808717+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.828530+00:00", "trade", 11.985, 35.0]
["2026-09-11T19:51:16.873766+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:16.874074+00:00", "trade", 11.985, 600.0]
["2026-09-11T19:51:16.874162+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.874204+00:00", "trade", 11.985, 1100.0]
["2026-09-11T19:51:16.874223+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.874231+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.874256+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.874265+00:00", "trade", 11.985, 325.0]
["2026-09-11T19:51:16.874671+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.875522+00:00", "trade", 11.99, 75.0]
["2026-09-11T19:51:16.876013+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.876469+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.876514+00:00", "trade", 11.99, 59.0]
["2026-09-11T19:51:16.877034+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.879106+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:16.896305+00:00", "trade", 11.985, 5.0]
["2026-09-11T19:51:16.979701+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.103673+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.104174+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.211036+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.621269+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.621278+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:17.621298+00:00", "trade", 11.98, 81.0]
["2026-09-11T19:51:17.621303+00:00", "trade", 11.98, 40.0]
["2026-09-11T19:51:17.621305+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:17.621305+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.621313+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.621381+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.621565+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.621628+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.621692+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.621739+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.621779+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:51:17.621788+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.622045+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.622200+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.623001+00:00", "trade", 11.985, 1900.0]
["2026-09-11T19:51:17.624367+00:00", "trade", 11.99, 97.0]
["2026-09-11T19:51:17.624406+00:00", "trade", 11.985, 325.0]
["2026-09-11T19:51:17.625156+00:00", "trade", 11.985, 325.0]
["2026-09-11T19:51:17.625875+00:00", "trade", 11.985, 325.0]
["2026-09-11T19:51:17.626653+00:00", "trade", 11.985, 325.0]
["2026-09-11T19:51:17.627648+00:00", "trade", 11.985, 175.0]
["2026-09-11T19:51:17.627867+00:00", "trade", 11.99, 54.0]
["2026-09-11T19:51:17.627872+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.627933+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.628325+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.631064+00:00", "trade", 11.985, 325.0]
["2026-09-11T19:51:17.724483+00:00", "trade", 11.985, 600.0]
["2026-09-11T19:51:17.846954+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:17.994441+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.104005+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.109358+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.109381+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.162372+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.166027+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.166058+00:00", "trade", 11.985, 46.0]
["2026-09-11T19:51:18.166346+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:51:18.166605+00:00", "trade", 11.985, 3.0]
["2026-09-11T19:51:18.166612+00:00", "trade", 11.98, 40.0]
["2026-09-11T19:51:18.166671+00:00", "trade", 11.985, 97.0]
["2026-09-11T19:51:18.166761+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.167023+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.167152+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.167248+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.167576+00:00", "trade", 11.99, 48.0]
["2026-09-11T19:51:18.167623+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.167949+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.168072+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.203069+00:00", "trade", 11.985, 1100.0]
["2026-09-11T19:51:18.204301+00:00", "trade", 11.99, 56.0]
["2026-09-11T19:51:18.252612+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:51:18.350638+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.350676+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.390756+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:51:18.390758+00:00", "trade", 11.985, 1218.0]
["2026-09-11T19:51:18.390759+00:00", "trade", 11.98, 196.0]
["2026-09-11T19:51:18.390760+00:00", "trade", 11.98, 700.0]
["2026-09-11T19:51:18.390763+00:00", "trade", 11.98, 27.0]
["2026-09-11T19:51:18.390764+00:00", "trade", 11.98, 359.0]
["2026-09-11T19:51:18.390779+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:51:18.390788+00:00", "trade", 11.98, 43.0]
["2026-09-11T19:51:18.390811+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.390816+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:51:18.390817+00:00", "trade", 11.98, 297.0]
["2026-09-11T19:51:18.390818+00:00", "trade", 11.98, 14.0]
["2026-09-11T19:51:18.390818+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.390821+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.390821+00:00", "trade", 11.98, 600.0]
["2026-09-11T19:51:18.390822+00:00", "trade", 11.98, 700.0]
["2026-09-11T19:51:18.390822+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.390826+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:51:18.390828+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:51:18.390830+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.390840+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.390846+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.390852+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.390867+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.390879+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.390904+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.390912+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.390919+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:51:18.390955+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.390962+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.390968+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.390975+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.390975+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.390982+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.390986+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:51:18.390996+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:51:18.391008+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:51:18.391033+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:51:18.391034+00:00", "trade", 11.98, 700.0]
["2026-09-11T19:51:18.391034+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391047+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391064+00:00", "trade", 11.98, 22.0]
["2026-09-11T19:51:18.391074+00:00", "trade", 11.98, 178.0]
["2026-09-11T19:51:18.391097+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391118+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391121+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391136+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391156+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391157+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391164+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391173+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391180+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391186+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391195+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391201+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391203+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.391208+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391212+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:51:18.391215+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391216+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:51:18.391216+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.391216+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.391219+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:51:18.391222+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:51:18.391222+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391224+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.391224+00:00", "trade", 11.98, 80.0]
["2026-09-11T19:51:18.391226+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:51:18.391226+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391229+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.391232+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:51:18.391251+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391264+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391285+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:51:18.391292+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:51:18.391323+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.391325+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391335+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391342+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391348+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391397+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391456+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.391649+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391662+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391740+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391763+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391775+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391790+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.391803+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392289+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392407+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392417+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392517+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392525+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392531+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392538+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392545+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392553+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392555+00:00", "trade", 11.98, 38.0]
["2026-09-11T19:51:18.392559+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392593+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392660+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.392861+00:00", "trade", 11.98, 55.0]
["2026-09-11T19:51:18.392974+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.393031+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.393889+00:00", "trade", 11.98, 26.0]
["2026-09-11T19:51:18.394813+00:00", "trade", 11.98, 19.0]
["2026-09-11T19:51:18.394824+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:51:18.395009+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.395087+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.395766+00:00", "trade", 11.98, 74.0]
["2026-09-11T19:51:18.395887+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.397903+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:51:18.398149+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.400762+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.402542+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.403423+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:18.421874+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.421881+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.421903+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.422136+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.426302+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.427015+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.491520+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.491531+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.491780+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.491787+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.491818+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.494860+00:00", "trade", 11.9731, 1.0]
["2026-09-11T19:51:18.521899+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.522806+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.607464+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.608427+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.608875+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.634744+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.635320+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:18.891899+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.118329+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.118350+00:00", "trade", 11.975, 572.0]
["2026-09-11T19:51:19.118472+00:00", "trade", 11.975, 572.0]
["2026-09-11T19:51:19.118528+00:00", "trade", 11.975, 572.0]
["2026-09-11T19:51:19.118588+00:00", "trade", 11.975, 84.0]
["2026-09-11T19:51:19.118600+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.118626+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.118683+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.118756+00:00", "trade", 11.975, 612.0]
["2026-09-11T19:51:19.119150+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.119175+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.119485+00:00", "trade", 11.975, 30.0]
["2026-09-11T19:51:19.119614+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.119628+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.119721+00:00", "trade", 11.98, 46.0]
["2026-09-11T19:51:19.120052+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.120076+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.120150+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:51:19.120166+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.120737+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.120745+00:00", "trade", 11.98, 76.0]
["2026-09-11T19:51:19.123867+00:00", "trade", 11.97, 74.0]
["2026-09-11T19:51:19.123868+00:00", "trade", 11.97, 19.0]
["2026-09-11T19:51:19.123891+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.123897+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.123904+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.123912+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.123919+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.123926+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.124028+00:00", "trade", 11.975, 612.0]
["2026-09-11T19:51:19.124421+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.124778+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.132101+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.134247+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.134271+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.134994+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.138276+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.138312+00:00", "trade", 11.975, 650.0]
["2026-09-11T19:51:19.138696+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:51:19.138697+00:00", "trade", 11.975, 550.0]
["2026-09-11T19:51:19.138698+00:00", "trade", 11.975, 650.0]
["2026-09-11T19:51:19.138706+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.138717+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.138779+00:00", "trade", 11.975, 450.0]
["2026-09-11T19:51:19.138789+00:00", "trade", 11.975, 550.0]
["2026-09-11T19:51:19.138976+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.138980+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.139486+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:51:19.139487+00:00", "trade", 11.975, 550.0]
["2026-09-11T19:51:19.139582+00:00", "trade", 11.975, 650.0]
["2026-09-11T19:51:19.139802+00:00", "trade", 11.98, 71.0]
["2026-09-11T19:51:19.139860+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.140736+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.140760+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.140831+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:51:19.147231+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:51:19.207633+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.207666+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.207691+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.260780+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.302347+00:00", "trade", 11.97, 404.0]
["2026-09-11T19:51:19.311938+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.465795+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.529515+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.536152+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.536754+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.610218+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688313+00:00", "trade", 11.97, 176.0]
["2026-09-11T19:51:19.688314+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688315+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:51:19.688316+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688317+00:00", "trade", 11.97, 1300.0]
["2026-09-11T19:51:19.688320+00:00", "trade", 11.97, 1000.0]
["2026-09-11T19:51:19.688321+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:51:19.688325+00:00", "trade", 11.97, 24.0]
["2026-09-11T19:51:19.688337+00:00", "trade", 11.97, 76.0]
["2026-09-11T19:51:19.688338+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:19.688388+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688394+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688400+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688408+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688415+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688422+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688435+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688441+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688448+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688454+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688461+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688468+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688481+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688487+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688494+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688589+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688596+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688608+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688623+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688630+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688630+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688630+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688630+00:00", "trade", 11.97, 38.0]
["2026-09-11T19:51:19.688677+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688762+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688821+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:19.688829+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688838+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688845+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688852+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688859+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688865+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688872+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688879+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688891+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688898+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688905+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688911+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688919+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:51:19.688922+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688922+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688922+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688922+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688923+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688926+00:00", "trade", 11.97, 160.0]
["2026-09-11T19:51:19.688935+00:00", "trade", 11.97, 16.0]
["2026-09-11T19:51:19.688936+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.688937+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688937+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688951+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:19.688955+00:00", "trade", 11.9806, 50.0]
["2026-09-11T19:51:19.689008+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.689042+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689050+00:00", "trade", 11.97, 9.0]
["2026-09-11T19:51:19.689055+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689150+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689154+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689275+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689356+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689398+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689480+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689500+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689513+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689529+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689568+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689600+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689609+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689670+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689743+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689776+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689789+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689894+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.689945+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.690234+00:00", "trade", 11.97, 29.0]
["2026-09-11T19:51:19.690561+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.690572+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.690882+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.690912+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.690942+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.691326+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.691346+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.692180+00:00", "trade", 11.97, 34.0]
["2026-09-11T19:51:19.692180+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.693103+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:19.695609+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:19.697441+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:19.699985+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:20.000403+00:00", "trade", 11.9674, 2001.0]
["2026-09-11T19:51:20.001930+00:00", "trade", 11.97, 91.0]
["2026-09-11T19:51:20.001940+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.001943+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:51:20.002391+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.113808+00:00", "trade", 11.965, 650.0]
["2026-09-11T19:51:20.114284+00:00", "trade", 11.965, 650.0]
["2026-09-11T19:51:20.114681+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.114755+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:51:20.115615+00:00", "trade", 11.97, 55.0]
["2026-09-11T19:51:20.217708+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.436313+00:00", "trade", 11.9601, 130.0]
["2026-09-11T19:51:20.805955+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.806724+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.907120+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.916898+00:00", "trade", 11.965, 1100.0]
["2026-09-11T19:51:20.917705+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.918190+00:00", "trade", 11.97, 72.0]
["2026-09-11T19:51:20.918669+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.919566+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.933057+00:00", "trade", 11.965, 575.0]
["2026-09-11T19:51:20.935414+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:51:20.935415+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:51:20.935418+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:20.935433+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.935439+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.935704+00:00", "trade", 11.965, 87.0]
["2026-09-11T19:51:20.935787+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.935801+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.935848+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.935859+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.935872+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.936172+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.936318+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.943300+00:00", "trade", 11.965, 1100.0]
["2026-09-11T19:51:20.945005+00:00", "trade", 11.97, 78.0]
["2026-09-11T19:51:20.945469+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:20.991051+00:00", "trade", 11.965, 700.0]
["2026-09-11T19:51:21.084582+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.085676+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:21.086075+00:00", "trade", 11.96, 3.0]
["2026-09-11T19:51:21.107794+00:00", "trade", 11.965, 34.0]
["2026-09-11T19:51:21.107796+00:00", "trade", 11.965, 123.0]
["2026-09-11T19:51:21.107824+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.107850+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.120265+00:00", "trade", 11.965, 33.0]
["2026-09-11T19:51:21.240543+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.311511+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.459229+00:00", "trade", 11.9764, 100.0]
["2026-09-11T19:51:21.549406+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.549864+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.553014+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:21.554282+00:00", "trade", 11.97, 58.0]
["2026-09-11T19:51:21.585037+00:00", "trade", 11.965, 67.0]
["2026-09-11T19:51:21.630611+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:51:21.630925+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:51:21.635023+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.703726+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731367+00:00", "trade", 11.96, 192.0]
["2026-09-11T19:51:21.731369+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731370+00:00", "trade", 11.96, 28.0]
["2026-09-11T19:51:21.731417+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731425+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731455+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731461+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731468+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731474+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731487+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731493+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731507+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731509+00:00", "trade", 11.96, 61.0]
["2026-09-11T19:51:21.731514+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731599+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731611+00:00", "trade", 11.96, 89.0]
["2026-09-11T19:51:21.731664+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731707+00:00", "trade", 11.96, 39.0]
["2026-09-11T19:51:21.731707+00:00", "trade", 11.96, 29.0]
["2026-09-11T19:51:21.731716+00:00", "trade", 11.96, 73.0]
["2026-09-11T19:51:21.731746+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731754+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731761+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731767+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731780+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731781+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731788+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731791+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731806+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731819+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731844+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731846+00:00", "trade", 11.96, 35.0]
["2026-09-11T19:51:21.731855+00:00", "trade", 11.96, 45.0]
["2026-09-11T19:51:21.731863+00:00", "trade", 11.96, 27.0]
["2026-09-11T19:51:21.731873+00:00", "trade", 11.96, 78.0]
["2026-09-11T19:51:21.731875+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:21.731875+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:51:21.731875+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731878+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:51:21.731879+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731879+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731883+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731883+00:00", "trade", 11.96, 96.0]
["2026-09-11T19:51:21.731936+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731943+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:21.731961+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.731967+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.731969+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731972+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731975+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.731980+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.731985+00:00", "trade", 11.96, 73.0]
["2026-09-11T19:51:21.731987+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.731991+00:00", "trade", 11.96, 23.0]
["2026-09-11T19:51:21.731995+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732003+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732009+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732016+00:00", "trade", 11.96, 73.0]
["2026-09-11T19:51:21.732020+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732024+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732055+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.732060+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732075+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732082+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732089+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732096+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732100+00:00", "trade", 11.96, 27.0]
["2026-09-11T19:51:21.732103+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732109+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732115+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732134+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:51:21.732143+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732161+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732163+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.732455+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732485+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732501+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732508+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732515+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:21.732520+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.732521+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.732523+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.732553+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.732578+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.732588+00:00", "trade", 11.96, 30.0]
["2026-09-11T19:51:21.732718+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.732910+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.733194+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.733221+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.733496+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734019+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734027+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734033+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734040+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734047+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734051+00:00", "trade", 11.96, 38.0]
["2026-09-11T19:51:21.734054+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734092+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734262+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734342+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:51:21.734359+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:51:21.734363+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.734417+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.735371+00:00", "trade", 11.96, 72.0]
["2026-09-11T19:51:21.735458+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.736574+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.736594+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.738750+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.739646+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.742359+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.742575+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.744137+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.766049+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.779066+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.779085+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.779092+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784528+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784536+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784542+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784548+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784553+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.784554+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.784555+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.784555+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784558+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:51:21.784559+00:00", "trade", 11.96, 23.0]
["2026-09-11T19:51:21.784562+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.784562+00:00", "trade", 11.96, 75.0]
["2026-09-11T19:51:21.784562+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784565+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.784567+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.784568+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784573+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.784574+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:51:21.784575+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:51:21.784575+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784637+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784643+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784649+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784655+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784656+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784662+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784669+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784675+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784690+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784697+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784705+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784711+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784718+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784724+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784738+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784745+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784758+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784771+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784778+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784903+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784914+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784926+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784935+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784940+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784941+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784947+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784950+00:00", "trade", 11.96, 73.0]
["2026-09-11T19:51:21.784953+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784960+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784968+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.784975+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.785016+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:51:21.785018+00:00", "trade", 11.96, 18.0]
["2026-09-11T19:51:21.785018+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:51:21.785031+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.785031+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.785086+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.785092+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.785349+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.786980+00:00", "trade", 11.96, 75.0]
["2026-09-11T19:51:21.786980+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.788536+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.788583+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.788604+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.788615+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.789640+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.789663+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.792863+00:00", "trade", 11.96, 2146.0]
["2026-09-11T19:51:21.793672+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:51:21.794995+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.800558+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:21.805763+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.805769+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.805776+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:21.834942+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.078998+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.079047+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.301859+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.301866+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.301911+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.310732+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.319298+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.319317+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.319323+00:00", "trade", 11.955, 25.0]
["2026-09-11T19:51:22.319325+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.319332+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.319338+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.319360+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.320094+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.320714+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.320736+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.323895+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.425939+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.426718+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.506472+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.510195+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.510891+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.511348+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.548886+00:00", "trade", 11.9599, 1000.0]
["2026-09-11T19:51:22.549562+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.550494+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.550774+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.550781+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.550787+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.550794+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.550882+00:00", "trade", 11.96, 42.0]
["2026-09-11T19:51:22.551263+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.551289+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.571520+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.647583+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.647790+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.647791+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:22.647793+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:51:22.647797+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.647821+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.647837+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.648061+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.648259+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.648457+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.648464+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.654453+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:51:22.655490+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.736759+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.742168+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.742423+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.742881+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.842471+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.844669+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.845134+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.893181+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.893462+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.960171+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:51:22.994940+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:22.994962+00:00", "trade", 11.955, 30.0]
["2026-09-11T19:51:23.145752+00:00", "trade", 11.955, 4346.0]
["2026-09-11T19:51:23.147166+00:00", "trade", 11.96, 16.0]
["2026-09-11T19:51:23.153529+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:23.256423+00:00", "trade", 11.955, 6.0]
["2026-09-11T19:51:23.398755+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:23.399174+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:23.409273+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:23.642796+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:23.643183+00:00", "trade", 11.96, 84.0]
["2026-09-11T19:51:23.646621+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:23.646640+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:23.646653+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:23.646656+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:51:23.695889+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:24.583200+00:00", "trade", 11.955, 25.0]
["2026-09-11T19:51:24.756897+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:24.986798+00:00", "trade", 11.955, 25.0]
["2026-09-11T19:51:25.069215+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:25.110339+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:25.485737+00:00", "trade", 11.955, 5.0]
["2026-09-11T19:51:26.320827+00:00", "trade", 11.903, 9.0]
["2026-09-11T19:51:26.822012+00:00", "trade", 11.9494, 154.0]
["2026-09-11T19:51:26.942365+00:00", "trade", 11.9736, 1.0]
["2026-09-11T19:51:27.231120+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:27.853305+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:51:28.500066+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:28.500097+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:28.500100+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:28.505121+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:28.793765+00:00", "trade", 11.9032, 100.0]
["2026-09-11T19:51:29.523611+00:00", "trade", 11.9737, 2.0]
["2026-09-11T19:51:29.690547+00:00", "trade", 11.9737, 4.0]
["2026-09-11T19:51:30.071156+00:00", "trade", 11.9457, 3.0]
["2026-09-11T19:51:30.645732+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:30.815483+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:51:31.195978+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:51:31.195979+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:51:31.195979+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.195986+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.196011+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.289985+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.418726+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.418756+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.418763+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:31.418768+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.836667+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:51:31.836726+00:00", "trade", 11.96, 350.0]
["2026-09-11T19:51:31.837234+00:00", "trade", 11.96, 150.0]
["2026-09-11T19:51:31.837301+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.837371+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.837432+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.838131+00:00", "trade", 11.96, 62.0]
["2026-09-11T19:51:31.838191+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.838224+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.838635+00:00", "trade", 11.96, 38.0]
["2026-09-11T19:51:31.838645+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.838650+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.838696+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.839157+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:51:31.839234+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.839737+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922034+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922038+00:00", "trade", 11.96, 140.0]
["2026-09-11T19:51:31.922041+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922057+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922058+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:51:31.922064+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922070+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922074+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:51:31.922077+00:00", "trade", 11.96, 750.0]
["2026-09-11T19:51:31.922077+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922083+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922090+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922094+00:00", "trade", 11.96, 1200.0]
["2026-09-11T19:51:31.922095+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.922096+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.922096+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922098+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.922101+00:00", "trade", 11.96, 208.0]
["2026-09-11T19:51:31.922103+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922110+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922143+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922150+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922156+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922162+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922168+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922175+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922182+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922196+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922203+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922209+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922215+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922221+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922228+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922234+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922247+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922253+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922259+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922272+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:31.922278+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922286+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922292+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922300+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922306+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922312+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922318+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922324+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922331+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922337+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922343+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922350+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922356+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922362+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922376+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922383+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922389+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:51:31.922396+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:51:31.922398+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922405+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922408+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:31.922409+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:51:31.922409+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922415+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:31.922419+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922425+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922432+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922617+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922687+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922694+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922700+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:51:31.922701+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:51:31.922701+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:31.922712+00:00", "trade", 11.96, 138.0]
["2026-09-11T19:51:31.922713+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:31.922713+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.922716+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:31.922746+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.922996+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923087+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923196+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923203+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923217+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923237+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923314+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923369+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923388+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923560+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923651+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.923659+00:00", "trade", 11.97, 64.0]
["2026-09-11T19:51:31.924070+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.924078+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.924121+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.924243+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.924299+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.924562+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.924592+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.924605+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.924661+00:00", "trade", 11.97, 214.0]
["2026-09-11T19:51:31.925051+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.925133+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.926931+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.927107+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.927379+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.938287+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.953433+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:31.953458+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:32.022227+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:32.225031+00:00", "trade", 11.9677, 500.0]
["2026-09-11T19:51:32.386110+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:32.386117+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:32.392334+00:00", "trade", 11.8833, 100.0]
["2026-09-11T19:51:32.552583+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:33.047374+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:33.047822+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:33.047861+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:33.327591+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:34.298333+00:00", "trade", 11.965, 1900.0]
["2026-09-11T19:51:34.299262+00:00", "trade", 11.97, 3.0]
["2026-09-11T19:51:34.306099+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:34.586068+00:00", "trade", 11.8837, 100.0]
["2026-09-11T19:51:34.586454+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:35.586426+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:35.586457+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:35.586529+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:51:35.684679+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:36.134073+00:00", "trade", 11.9046, 8.0]
["2026-09-11T19:51:36.418705+00:00", "trade", 11.9729, 1.0]
["2026-09-11T19:51:37.344047+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:37.582368+00:00", "trade", 11.9593, 32.0]
["2026-09-11T19:51:38.749035+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.749064+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.755008+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.785314+00:00", "trade", 11.965, 5.0]
["2026-09-11T19:51:38.790282+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.790303+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.792178+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.793714+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.866571+00:00", "trade", 11.965, 1100.0]
["2026-09-11T19:51:38.867502+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.867518+00:00", "trade", 11.97, 46.0]
["2026-09-11T19:51:38.867946+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.970652+00:00", "trade", 11.965, 3.0]
["2026-09-11T19:51:38.970653+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:51:38.970944+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.970970+00:00", "trade", 11.965, 600.0]
["2026-09-11T19:51:38.970973+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.970979+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.970986+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.971019+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:51:38.971706+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.971846+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.990289+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:38.991574+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.991596+00:00", "trade", 11.97, 11.0]
["2026-09-11T19:51:38.991599+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.991913+00:00", "trade", 11.97, 31.0]
["2026-09-11T19:51:38.991916+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.992034+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.992041+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.992943+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:38.994195+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.067157+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.067369+00:00", "trade", 11.965, 8.0]
["2026-09-11T19:51:39.205232+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.205248+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.416058+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:39.476251+00:00", "trade", 11.8864, 100.0]
["2026-09-11T19:51:39.491157+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.491865+00:00", "trade", 11.965, 230.0]
["2026-09-11T19:51:39.492042+00:00", "trade", 11.965, 12.0]
["2026-09-11T19:51:39.492056+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:39.492063+00:00", "trade", 11.965, 188.0]
["2026-09-11T19:51:39.492236+00:00", "trade", 11.965, 230.0]
["2026-09-11T19:51:39.492352+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:51:39.494303+00:00", "trade", 11.97, 45.0]
["2026-09-11T19:51:39.498668+00:00", "trade", 11.8867, 300.0]
["2026-09-11T19:51:39.519768+00:00", "trade", 11.965, 1100.0]
["2026-09-11T19:51:39.519830+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:39.519990+00:00", "trade", 11.965, 1100.0]
["2026-09-11T19:51:39.520216+00:00", "trade", 11.965, 30.0]
["2026-09-11T19:51:39.520226+00:00", "trade", 11.965, 30.0]
["2026-09-11T19:51:39.520230+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:51:39.520235+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:39.520362+00:00", "trade", 11.965, 1800.0]
["2026-09-11T19:51:39.520383+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:39.520551+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.520675+00:00", "trade", 11.97, 45.0]
["2026-09-11T19:51:39.520709+00:00", "trade", 11.965, 650.0]
["2026-09-11T19:51:39.520722+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.521118+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.521272+00:00", "trade", 11.965, 50.0]
["2026-09-11T19:51:39.521273+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:51:39.521542+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.521938+00:00", "trade", 11.97, 61.0]
["2026-09-11T19:51:39.522391+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:39.522928+00:00", "trade", 11.97, 13.0]
["2026-09-11T19:51:39.522983+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:39.529627+00:00", "trade", 11.965, 1100.0]
["2026-09-11T19:51:39.529659+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:39.530821+00:00", "trade", 11.97, 51.0]
["2026-09-11T19:51:39.531049+00:00", "trade", 11.9715, 100.0]
["2026-09-11T19:51:39.545836+00:00", "trade", 11.965, 77.0]
["2026-09-11T19:51:39.670991+00:00", "trade", 11.965, 8.0]
["2026-09-11T19:51:39.750585+00:00", "trade", 11.965, 30.0]
["2026-09-11T19:51:39.750645+00:00", "trade", 11.965, 1070.0]
["2026-09-11T19:51:39.751996+00:00", "trade", 11.97, 53.0]
["2026-09-11T19:51:39.959201+00:00", "trade", 11.965, 5000.0]
["2026-09-11T19:51:39.959815+00:00", "trade", 11.9629, 53.0]
["2026-09-11T19:51:39.960242+00:00", "trade", 11.97, 8.0]
["2026-09-11T19:51:39.966734+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:40.003205+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:40.003600+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:40.003607+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:40.003666+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:40.003700+00:00", "trade", 11.965, 11.0]
["2026-09-11T19:51:40.003701+00:00", "trade", 11.965, 61.0]
["2026-09-11T19:51:40.004077+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:40.004082+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:40.007063+00:00", "trade", 11.965, 62.0]
["2026-09-11T19:51:40.007064+00:00", "trade", 11.965, 24.0]
["2026-09-11T19:51:40.011952+00:00", "trade", 11.96, 442.0]
["2026-09-11T19:51:40.012533+00:00", "trade", 11.9601, 442.0]
["2026-09-11T19:51:40.013520+00:00", "trade", 11.97, 42.0]
["2026-09-11T19:51:40.013552+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:40.258754+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:40.258780+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:40.571482+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:40.611699+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:51:40.614393+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:51:40.749714+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:51:41.750444+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:51:42.175856+00:00", "trade", 11.965, 11.0]
["2026-09-11T19:51:42.789897+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:42.962640+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:42.964687+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:43.801184+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:44.040512+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.040540+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.219394+00:00", "trade", 11.972, 23.0]
["2026-09-11T19:51:44.589105+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.589680+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.866471+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:51:44.868595+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:44.870278+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.870284+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.870291+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.870299+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.870304+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:51:44.870306+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.870309+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:51:44.870316+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.870531+00:00", "trade", 11.965, 5.0]
["2026-09-11T19:51:44.870786+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.870824+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.870841+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.870905+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:51:44.871159+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.871520+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:44.881034+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.121121+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.500588+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.508149+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.508149+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.508603+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.508616+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.596482+00:00", "trade", 11.8971, 200.0]
["2026-09-11T19:51:45.597331+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597357+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597408+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.597409+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.597410+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:51:45.597412+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.597416+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.597431+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:51:45.597442+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597448+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597455+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597461+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597467+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597474+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597480+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597486+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597499+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597506+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597512+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597519+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597526+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597532+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597558+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597659+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597703+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597767+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:45.597768+00:00", "trade", 11.97, 337.0]
["2026-09-11T19:51:45.597773+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597781+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597788+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597792+00:00", "trade", 11.97, 51.0]
["2026-09-11T19:51:45.597792+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.597792+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597795+00:00", "trade", 11.97, 246.0]
["2026-09-11T19:51:45.597797+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.597799+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597804+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:51:45.597810+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597816+00:00", "trade", 11.97, 254.0]
["2026-09-11T19:51:45.597817+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597818+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.597915+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597923+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597930+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597943+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597950+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597955+00:00", "trade", 11.97, 32.0]
["2026-09-11T19:51:45.597973+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597981+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597989+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.597995+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598002+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598008+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598008+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598015+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598033+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598056+00:00", "trade", 11.97, 32.0]
["2026-09-11T19:51:45.598065+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598084+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598125+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:45.598129+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:51:45.598129+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:51:45.598129+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.598129+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598132+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:45.598137+00:00", "trade", 11.97, 95.0]
["2026-09-11T19:51:45.598156+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.598165+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.598191+00:00", "trade", 11.97, 126.0]
["2026-09-11T19:51:45.598191+00:00", "trade", 11.97, 174.0]
["2026-09-11T19:51:45.598236+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:45.598244+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598258+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598265+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598272+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598273+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:51:45.598274+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598279+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598285+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598293+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598300+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598306+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598313+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:51:45.598313+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598320+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598326+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598333+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598341+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.598346+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598347+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598354+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598373+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598379+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598387+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598401+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598407+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598429+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:45.598431+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.598431+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:51:45.598534+00:00", "trade", 11.97, 85.0]
["2026-09-11T19:51:45.598535+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598720+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598744+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:45.598755+00:00", "trade", 11.97, 15.0]
["2026-09-11T19:51:45.598985+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:45.598986+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.599053+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:51:45.599056+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:51:45.599068+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:51:45.599087+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.599102+00:00", "trade", 11.97, 600.0]
["2026-09-11T19:51:45.599248+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.599266+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.599512+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:51:45.599713+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.599886+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:51:45.599909+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.600025+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.600093+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:51:45.600811+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.601055+00:00", "trade", 11.98, 40.0]
["2026-09-11T19:51:45.601055+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:51:45.601055+00:00", "trade", 11.98, 33.0]
["2026-09-11T19:51:45.601290+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.601577+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.601745+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.602169+00:00", "trade", 11.98, 62.0]
["2026-09-11T19:51:45.602403+00:00", "trade", 11.975, 1100.0]
["2026-09-11T19:51:45.603907+00:00", "trade", 11.98, 65.0]
["2026-09-11T19:51:45.607249+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.607274+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.608073+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.608288+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.633571+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.633578+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.633603+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.660748+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.661281+00:00", "trade", 11.975, 1100.0]
["2026-09-11T19:51:45.662511+00:00", "trade", 11.98, 46.0]
["2026-09-11T19:51:45.750677+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.750678+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.750706+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:45.902304+00:00", "trade", 11.975, 9.0]
["2026-09-11T19:51:46.162878+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.162885+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.162892+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.162905+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.162914+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:46.162920+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.162935+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.162970+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.162972+00:00", "trade", 11.97, 13.0]
["2026-09-11T19:51:46.162988+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:46.162996+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:46.163048+00:00", "trade", 11.97, 10.0]
["2026-09-11T19:51:46.163085+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:51:46.163144+00:00", "trade", 11.972, 200.0]
["2026-09-11T19:51:46.163157+00:00", "trade", 11.97, 94.0]
["2026-09-11T19:51:46.163221+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163228+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163235+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163250+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163259+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163265+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163270+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:51:46.163276+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163279+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:46.163320+00:00", "trade", 11.9715, 100.0]
["2026-09-11T19:51:46.163327+00:00", "trade", 11.97, 36.0]
["2026-09-11T19:51:46.163340+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163346+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163348+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163378+00:00", "trade", 11.97, 34.0]
["2026-09-11T19:51:46.163415+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163422+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163461+00:00", "trade", 11.97, 11.0]
["2026-09-11T19:51:46.163511+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:46.163513+00:00", "trade", 11.97, 1770.0]
["2026-09-11T19:51:46.163514+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:46.163515+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:46.163528+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163536+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:46.163536+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163543+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163544+00:00", "trade", 11.97, 89.0]
["2026-09-11T19:51:46.163547+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:46.163637+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:51:46.163665+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163671+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163694+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163700+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163707+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163733+00:00", "trade", 11.97, 64.0]
["2026-09-11T19:51:46.163734+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:51:46.163750+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163796+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163826+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:51:46.163827+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163849+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163857+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:51:46.163884+00:00", "trade", 11.97, 94.0]
["2026-09-11T19:51:46.163897+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163904+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163912+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163919+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163927+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163934+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163941+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163948+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163955+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163961+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163964+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163968+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163971+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163974+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163979+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163987+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163993+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.163999+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.164000+00:00", "trade", 11.97, 64.0]
["2026-09-11T19:51:46.164000+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164007+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164012+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:51:46.164013+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164021+00:00", "trade", 11.97, 34.0]
["2026-09-11T19:51:46.164051+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.164084+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.164090+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.164099+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.164106+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.164141+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.164203+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:51:46.164203+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.164206+00:00", "trade", 11.971, 98.0]
["2026-09-11T19:51:46.164215+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:51:46.164217+00:00", "trade", 11.97, 109.0]
["2026-09-11T19:51:46.164254+00:00", "trade", 11.97, 16.0]
["2026-09-11T19:51:46.164271+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164338+00:00", "trade", 11.97, 64.0]
["2026-09-11T19:51:46.164351+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164369+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164473+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164540+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164540+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164591+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164775+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164800+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164863+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164894+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164900+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.164970+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.165231+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.165534+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:46.165791+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.165798+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.165818+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.165827+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.165828+00:00", "trade", 11.97, 40.0]
["2026-09-11T19:51:46.166123+00:00", "trade", 11.97, 6.0]
["2026-09-11T19:51:46.166124+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.166258+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.166265+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.166747+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:51:46.167171+00:00", "trade", 11.97, 32.0]
["2026-09-11T19:51:46.167643+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.167764+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.167797+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.168228+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.168265+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.169809+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.171226+00:00", "trade", 11.965, 138.0]
["2026-09-11T19:51:46.171423+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.173748+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:46.174040+00:00", "trade", 11.975, 720.0]
["2026-09-11T19:51:46.176433+00:00", "trade", 11.97, 91.0]
["2026-09-11T19:51:46.176433+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.176892+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.177942+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.196199+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.198932+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.244000+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:46.244004+00:00", "trade", 11.965, 305.0]
["2026-09-11T19:51:46.244050+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:51:46.244107+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:51:46.244348+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:51:46.244354+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:51:46.245590+00:00", "trade", 11.97, 54.0]
["2026-09-11T19:51:46.252151+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:46.252444+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:46.252448+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:46.252610+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:46.252867+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:46.252877+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:46.253928+00:00", "trade", 11.97, 76.0]
["2026-09-11T19:51:46.253929+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.254982+00:00", "trade", 11.97, 41.0]
["2026-09-11T19:51:46.254989+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.254998+00:00", "trade", 11.97, 9.0]
["2026-09-11T19:51:46.267913+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:46.492403+00:00", "trade", 11.9163, 100.0]
["2026-09-11T19:51:46.536686+00:00", "trade", 11.965, 7.0]
["2026-09-11T19:51:46.536756+00:00", "trade", 11.965, 68.0]
["2026-09-11T19:51:46.964182+00:00", "trade", 11.9717, 1.0]
["2026-09-11T19:51:47.342220+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:51:47.905528+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:47.950442+00:00", "trade", 11.965, 482.0]
["2026-09-11T19:51:47.950770+00:00", "trade", 11.965, 18.0]
["2026-09-11T19:51:48.120719+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:48.121431+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:48.121599+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:48.505061+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:48.505086+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:48.505600+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.085877+00:00", "trade", 11.965, 7800.0]
["2026-09-11T19:51:49.087514+00:00", "trade", 11.97, 53.0]
["2026-09-11T19:51:49.087580+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.087606+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.094486+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:51:49.448615+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.448813+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.449152+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.449277+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.449966+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.450103+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.450422+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.450666+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.451185+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.452899+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.455877+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.460737+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.460761+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.558316+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.558766+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.558778+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.789867+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.801630+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:49.839698+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.015152+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.024940+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.024965+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.025404+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.025433+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.025649+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.025675+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.086586+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:51:50.400989+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.402167+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.402179+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.402633+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.411516+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.412163+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.412228+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.412257+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.450762+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:51:50.451528+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.451934+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.485992+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.486471+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:50.949720+00:00", "trade", 11.9621, 2.0]
["2026-09-11T19:51:51.030449+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:51.031434+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:51.031924+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:51.036963+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:51.037235+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:51.874622+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:51:51.875195+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:51.875201+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:51.875218+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:52.144273+00:00", "trade", 11.965, 2.0]
["2026-09-11T19:51:52.174844+00:00", "trade", 11.9677, 45.0]
["2026-09-11T19:51:52.182843+00:00", "trade", 11.9696, 1.0]
["2026-09-11T19:51:52.298373+00:00", "trade", 11.9623, 26.0]
["2026-09-11T19:51:52.357014+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:52.357250+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:52.357492+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:52.383476+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:51:52.388315+00:00", "trade", 11.965, 40.0]
["2026-09-11T19:51:52.388600+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:52.388626+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:52.389212+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:52.587934+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:52.689440+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:53.220197+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:53.869514+00:00", "trade", 11.9698, 83.0]
["2026-09-11T19:51:53.928948+00:00", "trade", 11.8885, 8.0]
["2026-09-11T19:51:54.249876+00:00", "trade", 11.9698, 1.0]
["2026-09-11T19:51:54.458816+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.473340+00:00", "trade", 11.8885, 400.0]
["2026-09-11T19:51:54.558282+00:00", "trade", 11.96, 10000.0]
["2026-09-11T19:51:54.559271+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.559278+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.559285+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.559298+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.559305+00:00", "trade", 11.97, 11.0]
["2026-09-11T19:51:54.559305+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.559626+00:00", "trade", 11.97, 18.0]
["2026-09-11T19:51:54.559633+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.559744+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.560012+00:00", "trade", 11.965, 8.0]
["2026-09-11T19:51:54.563809+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.564750+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:54.566642+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:51:54.670854+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.115622+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:51:55.233500+00:00", "trade", 11.9286, 7.0]
["2026-09-11T19:51:55.325242+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.728505+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.915788+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.915795+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.915806+00:00", "trade", 11.965, 1100.0]
["2026-09-11T19:51:55.916446+00:00", "trade", 11.965, 12.0]
["2026-09-11T19:51:55.916447+00:00", "trade", 11.965, 101.0]
["2026-09-11T19:51:55.916469+00:00", "trade", 11.965, 1100.0]
["2026-09-11T19:51:55.918492+00:00", "trade", 11.97, 52.0]
["2026-09-11T19:51:55.918588+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:51:55.918595+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:51:55.918687+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:55.918688+00:00", "trade", 11.965, 56.0]
["2026-09-11T19:51:55.918689+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918690+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:51:55.918691+00:00", "trade", 11.96, 1100.0]
["2026-09-11T19:51:55.918695+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918696+00:00", "trade", 11.96, 900.0]
["2026-09-11T19:51:55.918697+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918698+00:00", "trade", 11.96, 192.0]
["2026-09-11T19:51:55.918698+00:00", "trade", 11.96, 2500.0]
["2026-09-11T19:51:55.918704+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.918704+00:00", "trade", 11.96, 1000.0]
["2026-09-11T19:51:55.918704+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918706+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:51:55.918706+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918709+00:00", "trade", 11.96, 58.0]
["2026-09-11T19:51:55.918711+00:00", "trade", 11.96, 834.0]
["2026-09-11T19:51:55.918712+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918712+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:51:55.918735+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:51:55.918751+00:00", "trade", 11.96, 80.0]
["2026-09-11T19:51:55.918759+00:00", "trade", 11.96, 85.0]
["2026-09-11T19:51:55.918759+00:00", "trade", 11.96, 80.0]
["2026-09-11T19:51:55.918759+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918759+00:00", "trade", 11.96, 5.0]
["2026-09-11T19:51:55.918761+00:00", "trade", 11.96, 15.0]
["2026-09-11T19:51:55.918763+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918764+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:51:55.918765+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918768+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.918769+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.918769+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918770+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918774+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918774+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918777+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918783+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918783+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918790+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918803+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918803+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:51:55.918803+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918803+00:00", "trade", 11.96, 40.0]
["2026-09-11T19:51:55.918804+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918811+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918818+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918824+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918831+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918837+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918844+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918851+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.918851+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918851+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918858+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918872+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918887+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918894+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918895+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.918900+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918907+00:00", "trade", 11.96, 60.0]
["2026-09-11T19:51:55.918908+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918915+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918922+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918929+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918935+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918948+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918955+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918969+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918975+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918981+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918988+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.918994+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919001+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919069+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919112+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919118+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:51:55.919132+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.919139+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919142+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.919146+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:55.919147+00:00", "trade", 11.96, 1100.0]
["2026-09-11T19:51:55.919148+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:55.919148+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:51:55.919149+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:51:55.919152+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:51:55.919153+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:51:55.919157+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:51:55.919157+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919157+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919157+00:00", "trade", 11.96, 1400.0]
["2026-09-11T19:51:55.919160+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919164+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919165+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:51:55.919166+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.919166+00:00", "trade", 11.96, 78.0]
["2026-09-11T19:51:55.919169+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.919172+00:00", "trade", 11.96, 40.0]
["2026-09-11T19:51:55.919174+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919174+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919174+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919183+00:00", "trade", 11.96, 28.0]
["2026-09-11T19:51:55.919187+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919190+00:00", "trade", 11.965, 5.0]
["2026-09-11T19:51:55.919191+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:51:55.919194+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919196+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:51:55.919200+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:51:55.919210+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.919221+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919226+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:51:55.919247+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919251+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919257+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919263+00:00", "trade", 11.96, 22.0]
["2026-09-11T19:51:55.919263+00:00", "trade", 11.96, 78.0]
["2026-09-11T19:51:55.919264+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:51:55.919265+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:51:55.919277+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.919280+00:00", "quote", 11.95, 11.97]
["2026-09-11T19:51:55.919293+00:00", "quote", 11.95, 11.97]
["2026-09-11T19:51:55.919299+00:00", "trade", 11.96, 40.0]
["2026-09-11T19:51:55.919328+00:00", "quote", 11.95, 11.97]
["2026-09-11T19:51:55.919342+00:00", "quote", 11.95, 11.97]
["2026-09-11T19:51:55.919349+00:00", "quote", 11.95, 11.97]
["2026-09-11T19:51:55.919359+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919366+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919374+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919381+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919387+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919394+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919399+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:51:55.919401+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919409+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919417+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919424+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919425+00:00", "trade", 11.96, 186.0]
["2026-09-11T19:51:55.919431+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919438+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919460+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:55.919487+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:51:55.919488+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:55.919509+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:55.919548+00:00", "trade", 11.96, 58.0]
["2026-09-11T19:51:55.919610+00:00", "trade", 11.96, 136.0]
["2026-09-11T19:51:55.919668+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:55.919682+00:00", "trade", 11.96, 154.0]
["2026-09-11T19:51:55.919709+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:55.919725+00:00", "trade", 11.96, 98.0]
["2026-09-11T19:51:55.919734+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:51:55.919737+00:00", "trade", 11.96, 46.0]
["2026-09-11T19:51:55.919775+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.919776+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919804+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.919994+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.920043+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.920090+00:00", "trade", 11.96, 3.0]
["2026-09-11T19:51:55.920122+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.920149+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.920223+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.920242+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.920288+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:51:55.920633+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.920868+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.920875+00:00", "trade", 11.96, 81.0]
["2026-09-11T19:51:55.921364+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.921808+00:00", "trade", 11.96, 81.0]
["2026-09-11T19:51:55.922213+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.922807+00:00", "trade", 11.96, 76.0]
["2026-09-11T19:51:55.922878+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.923034+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:51:55.923905+00:00", "trade", 11.96, 49.0]
["2026-09-11T19:51:55.923964+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.923973+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.923988+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.924588+00:00", "trade", 11.96, 40.0]
["2026-09-11T19:51:55.925135+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.925154+00:00", "trade", 11.95, 12.0]
["2026-09-11T19:51:55.925180+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.925202+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.925211+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.925712+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.926383+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.927261+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.928399+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:51:55.928783+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.928807+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.928832+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.929314+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.931195+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:51:55.932184+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.932208+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.932652+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.932753+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.944178+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.944203+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.944708+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.944736+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.944743+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.951356+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.951382+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.969591+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.969699+00:00", "trade", 11.955, 15.0]
["2026-09-11T19:51:55.970033+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970090+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970092+00:00", "trade", 11.95, 172.0]
["2026-09-11T19:51:55.970092+00:00", "trade", 11.95, 2000.0]
["2026-09-11T19:51:55.970093+00:00", "trade", 11.95, 180.0]
["2026-09-11T19:51:55.970094+00:00", "trade", 11.95, 81.0]
["2026-09-11T19:51:55.970097+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970101+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:51:55.970101+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:51:55.970101+00:00", "trade", 11.95, 1300.0]
["2026-09-11T19:51:55.970146+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970153+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970159+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970166+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970172+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970178+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970185+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970191+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970205+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970211+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970224+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970237+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970243+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970250+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970257+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970388+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970407+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:51:55.970414+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:51:55.970471+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:51:55.970525+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970532+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970539+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970546+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970549+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970555+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970562+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970569+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970582+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970595+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970662+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970684+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970716+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:51:55.970717+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:51:55.970718+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:51:55.970735+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:51:55.970737+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:51:55.970739+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:51:55.970739+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:51:55.970739+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:51:55.970842+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:51:55.970865+00:00", "trade", 11.95, 97.0]
["2026-09-11T19:51:55.970885+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.970887+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.970953+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.970988+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971004+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971041+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971082+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971082+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971247+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971334+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971350+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971398+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971439+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971480+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971712+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971770+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.971878+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.972137+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.972192+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.972253+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.972872+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.973145+00:00", "trade", 11.95, 79.0]
["2026-09-11T19:51:55.973153+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.973515+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.973998+00:00", "trade", 11.95, 17.0]
["2026-09-11T19:51:55.980438+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:55.981148+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:51:56.196875+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:56.558734+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:56.588234+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:56.953556+00:00", "trade", 11.95, 156.0]
["2026-09-11T19:51:57.592178+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:57.592497+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:51:57.593019+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:51:57.593879+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:51:57.861861+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:51:58.028985+00:00", "trade", 11.9456, 300.0]
["2026-09-11T19:51:58.445556+00:00", "trade", 11.9625, 100.0]
["2026-09-11T19:51:59.869320+00:00", "trade", 11.9684, 4.0]
["2026-09-11T19:52:00.020946+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:00.021387+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:00.022157+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:00.044145+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:00.120976+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:00.121047+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:01.052922+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:52:01.188101+00:00", "trade", 11.8913, 100.0]
["2026-09-11T19:52:01.206363+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:01.206512+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:01.206623+00:00", "trade", 11.945, 92.0]
["2026-09-11T19:52:01.208247+00:00", "trade", 11.95, 51.0]
["2026-09-11T19:52:01.666771+00:00", "trade", 11.945, 18.0]
["2026-09-11T19:52:01.709534+00:00", "trade", 11.9261, 8.0]
["2026-09-11T19:52:02.042599+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:52:03.034788+00:00", "trade", 11.945, 230.0]
["2026-09-11T19:52:03.642916+00:00", "trade", 11.9261, 9.0]
["2026-09-11T19:52:04.829840+00:00", "trade", 11.945, 500.0]
["2026-09-11T19:52:05.153861+00:00", "trade", 11.946, 25.0]
["2026-09-11T19:52:05.211418+00:00", "trade", 11.9262, 100.0]
["2026-09-11T19:52:05.758278+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:06.189491+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:06.190784+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:06.191244+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:06.191874+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:06.552202+00:00", "trade", 11.9499, 278.0]
["2026-09-11T19:52:06.649796+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:52:09.011974+00:00", "trade", 11.945, 22.0]
["2026-09-11T19:52:09.189753+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.189844+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.190006+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.190477+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.192824+00:00", "trade", 11.945, 17.0]
["2026-09-11T19:52:09.193224+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.194280+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.194804+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.198774+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.198874+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.200785+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.200791+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.363270+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:52:09.414141+00:00", "trade", 11.9689, 11.0]
["2026-09-11T19:52:09.414193+00:00", "trade", 11.9671, 50.0]
["2026-09-11T19:52:09.417584+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.417611+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.417934+00:00", "trade", 11.945, 88.0]
["2026-09-11T19:52:09.418207+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.418216+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.419130+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.419151+00:00", "trade", 11.95, 54.0]
["2026-09-11T19:52:09.419154+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.421160+00:00", "trade", 11.9663, 3.0]
["2026-09-11T19:52:09.421254+00:00", "trade", 11.9305, 6.0]
["2026-09-11T19:52:09.421514+00:00", "trade", 11.9326, 6.0]
["2026-09-11T19:52:09.421787+00:00", "trade", 11.946, 5.0]
["2026-09-11T19:52:09.421902+00:00", "trade", 11.9628, 1.0]
["2026-09-11T19:52:09.422065+00:00", "trade", 11.9603, 4.0]
["2026-09-11T19:52:09.422332+00:00", "trade", 11.9689, 2.0]
["2026-09-11T19:52:09.422857+00:00", "trade", 11.9689, 2.0]
["2026-09-11T19:52:09.423045+00:00", "trade", 11.966, 1.0]
["2026-09-11T19:52:09.423229+00:00", "trade", 11.9284, 7.0]
["2026-09-11T19:52:09.423465+00:00", "trade", 11.948, 4.0]
["2026-09-11T19:52:09.423762+00:00", "trade", 11.9683, 1.0]
["2026-09-11T19:52:09.451448+00:00", "trade", 11.9686, 53.0]
["2026-09-11T19:52:09.451778+00:00", "trade", 11.9463, 4.0]
["2026-09-11T19:52:09.452369+00:00", "trade", 11.9684, 39.0]
["2026-09-11T19:52:09.452561+00:00", "trade", 11.9661, 129.0]
["2026-09-11T19:52:09.453668+00:00", "trade", 11.9498, 57.0]
["2026-09-11T19:52:09.454707+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.454713+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.454733+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.454735+00:00", "trade", 11.945, 1100.0]
["2026-09-11T19:52:09.454792+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.455371+00:00", "trade", 11.945, 400.0]
["2026-09-11T19:52:09.455884+00:00", "trade", 11.95, 46.0]
["2026-09-11T19:52:09.455889+00:00", "trade", 11.95, 3.0]
["2026-09-11T19:52:09.457786+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.457811+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.458412+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.463174+00:00", "trade", 11.945, 600.0]
["2026-09-11T19:52:09.463665+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:52:09.474291+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:09.477577+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:52:09.628796+00:00", "trade", 11.945, 20.0]
["2026-09-11T19:52:09.672498+00:00", "trade", 11.945, 30.0]
["2026-09-11T19:52:09.691296+00:00", "trade", 11.945, 30.0]
["2026-09-11T19:52:10.051637+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.056626+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.056644+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:52:10.056675+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:52:10.056739+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.056967+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.056994+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.057652+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177597+00:00", "trade", 11.94, 1000.0]
["2026-09-11T19:52:10.177599+00:00", "trade", 11.94, 40.0]
["2026-09-11T19:52:10.177600+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:10.177602+00:00", "trade", 11.94, 2400.0]
["2026-09-11T19:52:10.177612+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:10.177613+00:00", "trade", 11.94, 600.0]
["2026-09-11T19:52:10.177631+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177644+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177648+00:00", "trade", 11.94, 4900.0]
["2026-09-11T19:52:10.177649+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:10.177649+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177651+00:00", "trade", 11.94, 78.0]
["2026-09-11T19:52:10.177651+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177657+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177664+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177670+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177677+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177684+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177690+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177698+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177704+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177710+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177718+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177725+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177731+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177738+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177744+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177757+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177764+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177771+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177774+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177777+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177783+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177791+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177798+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177804+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177811+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177818+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177824+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177926+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177933+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.177940+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:10.178020+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:10.178020+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:10.178027+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:10.178030+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:10.178034+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:10.178041+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:10.178048+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:10.178054+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:10.178058+00:00", "trade", 11.94, 83.0]
["2026-09-11T19:52:10.178060+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:52:10.178060+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:10.178061+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:10.178061+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178062+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178065+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:10.178069+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178076+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178081+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:52:10.178082+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178089+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178096+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178102+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178109+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178115+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178128+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178142+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178148+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178170+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178176+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178211+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178237+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178242+00:00", "trade", 11.9565, 50.0]
["2026-09-11T19:52:10.178251+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:52:10.178398+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178412+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178460+00:00", "trade", 11.94, 11.0]
["2026-09-11T19:52:10.178631+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178668+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178740+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178825+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.178864+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.179602+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:52:10.180026+00:00", "trade", 11.935, 900.0]
["2026-09-11T19:52:10.180150+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.180375+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.180725+00:00", "trade", 11.94, 65.0]
["2026-09-11T19:52:10.181636+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.181686+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.182318+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:52:10.182637+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.184041+00:00", "trade", 11.94, 64.0]
["2026-09-11T19:52:10.184082+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.186147+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:10.188142+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188168+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188338+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188571+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188606+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:52:10.188607+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:10.188608+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:10.188610+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:52:10.188654+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188661+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188667+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188675+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188677+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:10.188690+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188691+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:10.188696+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188702+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188709+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188712+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:10.188715+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:10.188715+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188720+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:10.188722+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:10.188722+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188736+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188739+00:00", "trade", 11.93, 406.0]
["2026-09-11T19:52:10.188749+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188756+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188760+00:00", "trade", 11.93, 94.0]
["2026-09-11T19:52:10.188761+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:10.188762+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188763+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:10.188768+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188775+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188788+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188795+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188801+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188810+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188817+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.188847+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.189085+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:52:10.189256+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:10.189368+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:10.189400+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:10.189407+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:10.189408+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.189438+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.189460+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.189466+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.189473+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.189570+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.189631+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.190081+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.190191+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.190287+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.190531+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.190541+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.190758+00:00", "trade", 11.93, 52.0]
["2026-09-11T19:52:10.191513+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.191755+00:00", "trade", 11.93, 55.0]
["2026-09-11T19:52:10.200765+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.201022+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.223476+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.265313+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.265340+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.312120+00:00", "trade", 11.92, 1000.0]
["2026-09-11T19:52:10.312562+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.318626+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:52:10.319896+00:00", "trade", 11.93, 62.0]
["2026-09-11T19:52:10.319896+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.319898+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.319955+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.319962+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.394529+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:52:10.450993+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.451019+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:52:10.537860+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.538660+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:52:10.539276+00:00", "trade", 11.9357, 50.0]
["2026-09-11T19:52:10.539549+00:00", "trade", 11.925, 309.0]
["2026-09-11T19:52:10.540500+00:00", "trade", 11.925, 274.0]
["2026-09-11T19:52:10.541836+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:52:10.542264+00:00", "trade", 11.925, 5.0]
["2026-09-11T19:52:10.543192+00:00", "trade", 11.93, 50.0]
["2026-09-11T19:52:10.543193+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.570448+00:00", "trade", 11.925, 378.0]
["2026-09-11T19:52:10.570894+00:00", "trade", 11.925, 822.0]
["2026-09-11T19:52:10.572319+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.572320+00:00", "trade", 11.93, 50.0]
["2026-09-11T19:52:10.752183+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:10.752215+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.661748+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.772279+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.774135+00:00", "trade", 11.925, 33.0]
["2026-09-11T19:52:11.774137+00:00", "trade", 11.93, 67.0]
["2026-09-11T19:52:11.774155+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.774162+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.774171+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.774184+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.774190+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.774197+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.774877+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.775333+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.781993+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:11.892745+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:52:12.029108+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:52:12.029718+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.059212+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.059241+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.347303+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:52:12.564420+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:52:12.965929+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:52:12.967296+00:00", "trade", 11.93, 50.0]
["2026-09-11T19:52:12.967300+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.967364+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.967391+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.967893+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.971397+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.971420+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.983856+00:00", "trade", 11.925, 1137.0]
["2026-09-11T19:52:12.985273+00:00", "trade", 11.93, 47.0]
["2026-09-11T19:52:12.985760+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.985802+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.986093+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:12.989360+00:00", "trade", 11.925, 5.0]
["2026-09-11T19:52:13.034381+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.148825+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.671468+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:52:13.671487+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.671493+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.671500+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.671506+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.671518+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.671525+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.671531+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.679703+00:00", "trade", 11.93, 2091.0]
["2026-09-11T19:52:13.679744+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.680466+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.681075+00:00", "trade", 11.93, 41.0]
["2026-09-11T19:52:13.681085+00:00", "trade", 11.93, 47.0]
["2026-09-11T19:52:13.681086+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.681135+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.681580+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.681589+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.831285+00:00", "trade", 11.8939, 100.0]
["2026-09-11T19:52:13.831328+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.843330+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:13.844158+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.103468+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:52:14.214094+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.214130+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:14.214133+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.214496+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.214602+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.214612+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.215039+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.215063+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.222438+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.222462+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.407476+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:52:14.711530+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:14.711531+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:14.711535+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:52:14.711551+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711553+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:14.711557+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711571+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711577+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711584+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711590+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711596+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711603+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711610+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711618+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711624+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711631+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711637+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:14.711796+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711804+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711811+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711818+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711825+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711832+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711839+00:00", "trade", 11.93, 18.0]
["2026-09-11T19:52:14.711840+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711847+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711861+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711864+00:00", "trade", 11.93, 482.0]
["2026-09-11T19:52:14.711868+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711875+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711888+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711889+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:52:14.711895+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711901+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:14.711910+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.711911+00:00", "trade", 11.93, 99.0]
["2026-09-11T19:52:14.711953+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.712107+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.712118+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.712142+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.712146+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:52:14.712147+00:00", "trade", 11.93, 42.0]
["2026-09-11T19:52:14.712149+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.712177+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.712192+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:14.712193+00:00", "trade", 11.93, 89.0]
["2026-09-11T19:52:14.712193+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:52:14.712193+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:14.712193+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:14.712217+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.712218+00:00", "trade", 11.93, 98.0]
["2026-09-11T19:52:14.712240+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:52:14.712245+00:00", "trade", 11.93, 43.0]
["2026-09-11T19:52:14.712381+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.712606+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:52:14.712912+00:00", "trade", 11.935, 230.0]
["2026-09-11T19:52:14.712921+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.712950+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.712977+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.713043+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.713449+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.713542+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.713754+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.713797+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.714073+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.714347+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.714374+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.714400+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.714440+00:00", "trade", 11.94, 67.0]
["2026-09-11T19:52:14.714526+00:00", "trade", 11.94, 233.0]
["2026-09-11T19:52:14.714956+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.715541+00:00", "trade", 11.94, 49.0]
["2026-09-11T19:52:14.715606+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.715632+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.715657+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.715937+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.716156+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.716664+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.719833+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.729328+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.729353+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.731421+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.731430+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.743472+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.743479+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.743498+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:14.765283+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:52:14.765722+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:15.062862+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:15.399677+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:15.399703+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:15.400286+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:15.414707+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:15.414731+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:15.421678+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:15.629872+00:00", "trade", 11.935, 970.0]
["2026-09-11T19:52:15.631900+00:00", "trade", 11.94, 76.0]
["2026-09-11T19:52:15.631901+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:15.632390+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:16.289594+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:52:16.721960+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:16.721987+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:16.722257+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:16.722491+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:16.725831+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:17.258368+00:00", "trade", 11.9648, 23.0]
["2026-09-11T19:52:17.589969+00:00", "trade", 11.9648, 12.0]
["2026-09-11T19:52:17.590283+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:17.740463+00:00", "trade", 11.935, 11.0]
["2026-09-11T19:52:18.042795+00:00", "trade", 11.935, 8.0]
["2026-09-11T19:52:18.042855+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:18.043413+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:18.043441+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:18.050038+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:18.059419+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:18.059899+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:18.188974+00:00", "trade", 11.9326, 100.0]
["2026-09-11T19:52:18.435870+00:00", "trade", 11.9597, 2.0]
["2026-09-11T19:52:18.860617+00:00", "trade", 11.935, 18.0]
["2026-09-11T19:52:19.875479+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:19.875509+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:19.876034+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.255953+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.255967+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.255980+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:52:20.255993+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.260034+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.427128+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.427154+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.430805+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.430822+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.430847+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.430945+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.431407+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.805874+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.805899+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:20.859832+00:00", "trade", 11.8955, 10.0]
["2026-09-11T19:52:20.868197+00:00", "trade", 11.8955, 8.0]
["2026-09-11T19:52:20.873365+00:00", "trade", 11.8955, 35.0]
["2026-09-11T19:52:20.878400+00:00", "trade", 11.8955, 15.0]
["2026-09-11T19:52:20.887053+00:00", "trade", 11.8955, 6.0]
["2026-09-11T19:52:21.021399+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.021430+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.021437+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.161312+00:00", "trade", 11.935, 5000.0]
["2026-09-11T19:52:21.161926+00:00", "trade", 11.931, 51.0]
["2026-09-11T19:52:21.162695+00:00", "trade", 11.94, 36.0]
["2026-09-11T19:52:21.162699+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.162726+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.162761+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.169392+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:21.245188+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.341474+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.341512+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.393233+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:21.548847+00:00", "trade", 11.935, 7.0]
["2026-09-11T19:52:21.593273+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:52:22.055208+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:52:22.117666+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:22.117692+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:22.118316+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:22.165191+00:00", "trade", 11.935, 8.0]
["2026-09-11T19:52:22.171972+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:52:22.529517+00:00", "trade", 11.9377, 1.0]
["2026-09-11T19:52:22.766649+00:00", "trade", 11.9301, 167.0]
["2026-09-11T19:52:22.767016+00:00", "trade", 11.9301, 1.0]
["2026-09-11T19:52:22.767063+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:22.768407+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:22.768434+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:22.890726+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:22.890748+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:52:22.894589+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:23.252968+00:00", "trade", 11.9349, 100.0]
["2026-09-11T19:52:23.396763+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:23.716028+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:23.716037+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:23.716121+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:52:24.373123+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:24.471687+00:00", "trade", 11.93, 4.0]
["2026-09-11T19:52:24.711719+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:52:25.389965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:25.438666+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:52:25.439179+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:25.624126+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:25.742196+00:00", "trade", 11.935, 14.0]
["2026-09-11T19:52:25.742197+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:52:25.743039+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:26.212813+00:00", "trade", 11.9628, 100.0]
["2026-09-11T19:52:26.520509+00:00", "trade", 11.935, 230.0]
["2026-09-11T19:52:26.528100+00:00", "trade", 11.8966, 21.0]
["2026-09-11T19:52:26.538872+00:00", "trade", 11.935, 135.0]
["2026-09-11T19:52:26.539829+00:00", "trade", 11.935, 135.0]
["2026-09-11T19:52:26.634910+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:26.738400+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:26.738401+00:00", "trade", 11.94, 4.0]
["2026-09-11T19:52:26.738432+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:26.738439+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.262718+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.619201+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.653312+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.653319+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.653326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.653341+00:00", "trade", 11.94, 11.0]
["2026-09-11T19:52:28.653347+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:28.653637+00:00", "trade", 11.94, 139.0]
["2026-09-11T19:52:28.653651+00:00", "trade", 11.94, 152.0]
["2026-09-11T19:52:28.653698+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.655931+00:00", "trade", 11.94, 48.0]
["2026-09-11T19:52:28.655951+00:00", "trade", 11.94, 12.0]
["2026-09-11T19:52:28.658942+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.663456+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.796266+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.796293+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:28.824850+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:29.157367+00:00", "trade", 11.964, 711.0]
["2026-09-11T19:52:29.463347+00:00", "trade", 11.935, 5400.0]
["2026-09-11T19:52:29.464795+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:52:29.472003+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:29.843588+00:00", "trade", 11.935, 5000.0]
["2026-09-11T19:52:29.844638+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:52:29.852057+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:30.023443+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:52:30.025384+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:30.603077+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:30.603110+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:30.615250+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:30.615260+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:52:30.615274+00:00", "trade", 11.935, 30.0]
["2026-09-11T19:52:30.615279+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:52:30.616120+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:30.616145+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:30.616845+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:52:30.616903+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:30.648617+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:52:30.654211+00:00", "trade", 11.935, 14.0]
["2026-09-11T19:52:30.726434+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:30.905421+00:00", "trade", 11.935, 8.0]
["2026-09-11T19:52:30.905847+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:31.019945+00:00", "trade", 11.9535, 1.0]
["2026-09-11T19:52:31.280379+00:00", "trade", 11.935, 73.0]
["2026-09-11T19:52:31.280383+00:00", "trade", 11.935, 27.0]
["2026-09-11T19:52:32.093082+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:32.326758+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:52:32.489354+00:00", "trade", 11.8971, 2400.0]
["2026-09-11T19:52:32.569727+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:32.569753+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:32.610272+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:32.620981+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:52:32.906116+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:52:32.907009+00:00", "trade", 11.935, 409.0]
["2026-09-11T19:52:32.908410+00:00", "trade", 11.94, 58.0]
["2026-09-11T19:52:32.908992+00:00", "trade", 11.935, 12.0]
["2026-09-11T19:52:32.909281+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:32.948297+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:52:32.966625+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:32.966979+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:52:33.023753+00:00", "trade", 11.935, 217.0]
["2026-09-11T19:52:33.298503+00:00", "trade", 11.935, 167.0]
["2026-09-11T19:52:34.108585+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:52:34.586500+00:00", "trade", 11.94, 450.0]
["2026-09-11T19:52:35.179659+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:35.179686+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:35.180262+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:35.427485+00:00", "trade", 11.935, 400.0]
["2026-09-11T19:52:35.428180+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:52:35.429020+00:00", "trade", 11.935, 13.0]
["2026-09-11T19:52:35.485184+00:00", "trade", 11.9526, 1.0]
["2026-09-11T19:52:35.621159+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:37.818592+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:37.818620+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:37.820107+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:37.828617+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:52:37.829405+00:00", "trade", 11.94, 30.0]
["2026-09-11T19:52:37.829635+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:37.829641+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:37.829657+00:00", "trade", 11.94, 73.0]
["2026-09-11T19:52:37.829659+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:37.829892+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:37.829927+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:52:37.829936+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:37.832884+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:52:37.921362+00:00", "trade", 11.9625, 21.0]
["2026-09-11T19:52:38.105551+00:00", "trade", 11.8972, 10.0]
["2026-09-11T19:52:38.114542+00:00", "trade", 11.8972, 9.0]
["2026-09-11T19:52:38.118906+00:00", "trade", 11.8972, 7.0]
["2026-09-11T19:52:38.123201+00:00", "trade", 11.8972, 1.0]
["2026-09-11T19:52:38.135163+00:00", "trade", 11.9626, 6.0]
["2026-09-11T19:52:38.139516+00:00", "trade", 11.9626, 2.0]
["2026-09-11T19:52:38.144366+00:00", "trade", 11.9626, 5.0]
["2026-09-11T19:52:38.148366+00:00", "trade", 11.9626, 1.0]
["2026-09-11T19:52:38.656831+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:39.058609+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:39.058684+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:39.058691+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:39.314371+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:52:39.858816+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:52:39.912061+00:00", "trade", 11.935, 30.0]
["2026-09-11T19:52:39.959927+00:00", "trade", 11.935, 24.0]
["2026-09-11T19:52:39.999346+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:40.135649+00:00", "trade", 11.9303, 9.0]
["2026-09-11T19:52:40.137551+00:00", "trade", 11.935, 27.0]
["2026-09-11T19:52:40.138550+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:40.179395+00:00", "trade", 11.9335, 46.0]
["2026-09-11T19:52:40.179659+00:00", "trade", 11.9348, 100.0]
["2026-09-11T19:52:40.347831+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:40.517633+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:52:40.653789+00:00", "trade", 11.9507, 33.0]
["2026-09-11T19:52:40.696581+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:52:40.744659+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:52:40.745282+00:00", "trade", 11.9355, 50.0]
["2026-09-11T19:52:40.748155+00:00", "trade", 11.935, 600.0]
["2026-09-11T19:52:40.748824+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:40.749516+00:00", "trade", 11.94, 59.0]
["2026-09-11T19:52:40.756960+00:00", "trade", 11.935, 207.0]
["2026-09-11T19:52:40.856617+00:00", "trade", 11.94, 275.0]
["2026-09-11T19:52:40.858442+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:52:40.858442+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:52:41.108940+00:00", "trade", 11.935, 1136.0]
["2026-09-11T19:52:41.109523+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:41.110265+00:00", "trade", 11.94, 68.0]
["2026-09-11T19:52:41.111366+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:41.211166+00:00", "trade", 11.935, 15.0]
["2026-09-11T19:52:41.681863+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:41.681892+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:41.741168+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:41.877705+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:41.904756+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:52:42.107164+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:42.971441+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:52:43.485516+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:43.650112+00:00", "trade", 11.898, 100.0]
["2026-09-11T19:52:43.836774+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:43.836799+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:44.007625+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:44.210637+00:00", "trade", 11.9323, 20.0]
["2026-09-11T19:52:44.355334+00:00", "trade", 11.9301, 800.0]
["2026-09-11T19:52:44.356448+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:44.356467+00:00", "trade", 11.94, 72.0]
["2026-09-11T19:52:44.356475+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:44.357432+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:44.378045+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:45.041437+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:52:46.041433+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:46.041560+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:46.041654+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:46.042664+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:52:46.043539+00:00", "trade", 11.935, 900.0]
["2026-09-11T19:52:46.043571+00:00", "trade", 11.93, 275.0]
["2026-09-11T19:52:46.045000+00:00", "trade", 11.94, 62.0]
["2026-09-11T19:52:46.282298+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:46.299321+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:52:46.895661+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:52:46.900896+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:46.900913+00:00", "trade", 11.935, 600.0]
["2026-09-11T19:52:46.901594+00:00", "trade", 11.935, 30.0]
["2026-09-11T19:52:46.901605+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:52:47.089787+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:47.089814+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:47.461461+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:47.461498+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.097551+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:52:48.098529+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.098536+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.098543+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.098550+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.098555+00:00", "trade", 11.94, 28.0]
["2026-09-11T19:52:48.098556+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.098562+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:52:48.098564+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.098664+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.098902+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:52:48.098962+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.108528+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.108558+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.108584+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.109314+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.251528+00:00", "trade", 11.9301, 500.0]
["2026-09-11T19:52:48.293470+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.348650+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.406758+00:00", "trade", 11.9303, 900.0]
["2026-09-11T19:52:48.408142+00:00", "trade", 11.94, 58.0]
["2026-09-11T19:52:48.432587+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.432615+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.597455+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.725491+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:52:48.725492+00:00", "trade", 11.93, 67.0]
["2026-09-11T19:52:48.726519+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.726544+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.727117+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.727145+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.729426+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.729451+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:48.802250+00:00", "trade", 11.935, 20.0]
["2026-09-11T19:52:48.921217+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:49.109900+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:49.323123+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:52:49.653244+00:00", "trade", 11.9377, 1.0]
["2026-09-11T19:52:50.026326+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:50.026390+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.026417+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.026616+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.026622+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.026629+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.026644+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.026651+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.026657+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.026722+00:00", "trade", 11.93, 22.0]
["2026-09-11T19:52:50.027164+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.027685+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.032798+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:50.045239+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055604+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055611+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055617+00:00", "trade", 11.93, 154.0]
["2026-09-11T19:52:50.055618+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055626+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055632+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055638+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:50.055642+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055648+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055654+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055676+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055684+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055691+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055698+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055705+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055711+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055712+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:50.055717+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:52:50.055723+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055724+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055730+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055737+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055744+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055752+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055759+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055761+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:50.055792+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:50.055816+00:00", "trade", 11.93, 33.0]
["2026-09-11T19:52:50.055818+00:00", "trade", 11.93, 17.0]
["2026-09-11T19:52:50.055852+00:00", "trade", 11.93, 148.0]
["2026-09-11T19:52:50.055852+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055871+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055879+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055887+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055894+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055901+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055908+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.055914+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056138+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:52:50.056142+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056149+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056155+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056157+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:52:50.056168+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:50.056170+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056180+00:00", "trade", 11.93, 1252.0]
["2026-09-11T19:52:50.056181+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056182+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056187+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056241+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056247+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056254+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056274+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056278+00:00", "trade", 11.93, 284.0]
["2026-09-11T19:52:50.056281+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056287+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056765+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056771+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056900+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.056918+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.066258+00:00", "trade", 11.94, 72.0]
["2026-09-11T19:52:50.067315+00:00", "trade", 11.94, 23.0]
["2026-09-11T19:52:50.073915+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:50.074698+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.214242+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:50.573697+00:00", "trade", 11.9327, 83.0]
["2026-09-11T19:52:50.574051+00:00", "trade", 11.9327, 1.0]
["2026-09-11T19:52:51.307736+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:51.923996+00:00", "trade", 11.935, 800.0]
["2026-09-11T19:52:52.302928+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.303378+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.303385+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304918+00:00", "trade", 11.93, 152.0]
["2026-09-11T19:52:52.304919+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:52:52.304931+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304938+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304943+00:00", "trade", 11.93, 1464.0]
["2026-09-11T19:52:52.304945+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304952+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304959+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304972+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304979+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304986+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304992+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.304998+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305005+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305011+00:00", "trade", 11.93, 17.0]
["2026-09-11T19:52:52.305012+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305250+00:00", "trade", 11.93, 6.0]
["2026-09-11T19:52:52.305258+00:00", "trade", 11.935, 222.0]
["2026-09-11T19:52:52.305259+00:00", "trade", 11.93, 16.0]
["2026-09-11T19:52:52.305260+00:00", "trade", 11.935, 2063.0]
["2026-09-11T19:52:52.305263+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305293+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305300+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305305+00:00", "trade", 11.93, 84.0]
["2026-09-11T19:52:52.305306+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305321+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305336+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305342+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305349+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305356+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305361+00:00", "trade", 11.935, 408.0]
["2026-09-11T19:52:52.305363+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305370+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305574+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305577+00:00", "trade", 11.93, 14.0]
["2026-09-11T19:52:52.305580+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:52:52.305580+00:00", "trade", 11.93, 83.0]
["2026-09-11T19:52:52.305595+00:00", "trade", 11.93, 84.0]
["2026-09-11T19:52:52.305611+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.305623+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:52.305673+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:52:52.305677+00:00", "trade", 11.93, 116.0]
["2026-09-11T19:52:52.305679+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:52.305679+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.305696+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:52:52.305833+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.305890+00:00", "trade", 11.9333, 55.0]
["2026-09-11T19:52:52.305890+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.305910+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.305944+00:00", "trade", 11.93, 98.0]
["2026-09-11T19:52:52.306585+00:00", "trade", 11.93, 47.0]
["2026-09-11T19:52:52.306585+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.306819+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.306963+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.306964+00:00", "trade", 11.93, 73.0]
["2026-09-11T19:52:52.306965+00:00", "trade", 11.93, 2063.0]
["2026-09-11T19:52:52.306971+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.307253+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.307260+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.307265+00:00", "trade", 11.93, 102.0]
["2026-09-11T19:52:52.307267+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.307273+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.307276+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.307280+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.307286+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.307289+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.307292+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.307299+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.307306+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.307312+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.307318+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.307324+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.307331+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.307466+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.307747+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.308046+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.309093+00:00", "trade", 11.925, 600.0]
["2026-09-11T19:52:52.309430+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.309670+00:00", "trade", 11.93, 93.0]
["2026-09-11T19:52:52.310011+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.311542+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.315300+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:52.315546+00:00", "trade", 11.925, 12.0]
["2026-09-11T19:52:52.337271+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.337317+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.337346+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.355418+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.355443+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.357343+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379871+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379872+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.379873+00:00", "trade", 11.93, 1100.0]
["2026-09-11T19:52:52.379874+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:52:52.379875+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.379878+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379880+00:00", "trade", 11.93, 216.0]
["2026-09-11T19:52:52.379881+00:00", "trade", 11.93, 700.0]
["2026-09-11T19:52:52.379882+00:00", "trade", 11.93, 88.0]
["2026-09-11T19:52:52.379896+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:52.379919+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379926+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379940+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379946+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379960+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379971+00:00", "trade", 11.93, 11.0]
["2026-09-11T19:52:52.379972+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.379973+00:00", "trade", 11.93, 700.0]
["2026-09-11T19:52:52.379973+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379975+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:52:52.379978+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:52.379980+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.379986+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380027+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380034+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380040+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380047+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380053+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380059+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380065+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380079+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380086+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380093+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380100+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380113+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380120+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380126+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380133+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380326+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380372+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380448+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380453+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380455+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380460+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380462+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380469+00:00", "trade", 11.93, 16.0]
["2026-09-11T19:52:52.380470+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380493+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380507+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380513+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380520+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380527+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380533+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380547+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380551+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.380553+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:52.380554+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.380556+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:52.380556+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:52:52.380557+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.380558+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380561+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.380561+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380565+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:52:52.380565+00:00", "trade", 11.93, 60.0]
["2026-09-11T19:52:52.380575+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380582+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380596+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380602+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380650+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.380678+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380715+00:00", "trade", 11.93, 488.0]
["2026-09-11T19:52:52.380745+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.380752+00:00", "trade", 11.93, 650.0]
["2026-09-11T19:52:52.380767+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:52:52.380891+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.380926+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381070+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381076+00:00", "trade", 11.93, 700.0]
["2026-09-11T19:52:52.381077+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381078+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.381083+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381098+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381104+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381107+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:52.381110+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:52:52.381110+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381112+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381113+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.381116+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:52:52.381119+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381127+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381133+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381140+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381146+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381154+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381160+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381175+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381182+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:52:52.381190+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381196+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381199+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:52.381203+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381209+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381215+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381216+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.381216+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.381216+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.381216+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:52:52.381216+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381223+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381229+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381237+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381243+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381247+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381250+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381257+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381263+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381270+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381277+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381284+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381290+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381297+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381310+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381317+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:52:52.381325+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.381331+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.381332+00:00", "trade", 11.93, 50.0]
["2026-09-11T19:52:52.381393+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.381452+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.381454+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:52:52.381471+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.381536+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.381543+00:00", "trade", 11.93, 24.0]
["2026-09-11T19:52:52.381579+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.381624+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:52:52.381777+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:52:52.381822+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.381919+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.382258+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.382390+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.382623+00:00", "trade", 11.94, 82.0]
["2026-09-11T19:52:52.382886+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.383495+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:52:52.383496+00:00", "trade", 11.94, 116.0]
["2026-09-11T19:52:52.384505+00:00", "trade", 11.94, 169.0]
["2026-09-11T19:52:52.384587+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.384844+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.384866+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.398582+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.416081+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.416087+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.416094+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.480278+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.480288+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.516509+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.731732+00:00", "trade", 11.935, 5000.0]
["2026-09-11T19:52:52.732342+00:00", "trade", 11.9315, 56.0]
["2026-09-11T19:52:52.732427+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.732454+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.732833+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.732840+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.732854+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:52:52.732957+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.733122+00:00", "trade", 11.94, 15.0]
["2026-09-11T19:52:52.740173+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:52.754545+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.754570+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:52:52.754677+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:52:52.935224+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.935250+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:52.935852+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:53.471702+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:53.959778+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:52:53.963505+00:00", "trade", 11.9377, 2.0]
["2026-09-11T19:52:53.965298+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:52:53.976378+00:00", "trade", 11.935, 16.0]
["2026-09-11T19:52:53.982824+00:00", "trade", 11.935, 59.0]
["2026-09-11T19:52:53.985815+00:00", "trade", 11.935, 295.0]
["2026-09-11T19:52:53.993730+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:53.993779+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:53.993809+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:53.994832+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:53.994860+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:53.997088+00:00", "trade", 11.935, 4.0]
["2026-09-11T19:52:54.016280+00:00", "trade", 11.935, 11.0]
["2026-09-11T19:52:54.016309+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.318617+00:00", "trade", 11.935, 13.0]
["2026-09-11T19:52:54.320471+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:52:54.341000+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:52:54.466715+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.466743+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.466790+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.466979+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.466988+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.466997+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.467016+00:00", "trade", 11.94, 91.0]
["2026-09-11T19:52:54.467016+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.467401+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.467442+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.467572+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.468041+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.469165+00:00", "trade", 11.935, 15.0]
["2026-09-11T19:52:54.473303+00:00", "trade", 11.94, 13366.0]
["2026-09-11T19:52:54.473912+00:00", "trade", 11.9345, 52.0]
["2026-09-11T19:52:54.474245+00:00", "trade", 11.94, 32.0]
["2026-09-11T19:52:54.474308+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:52:54.474367+00:00", "trade", 11.94, 218.0]
["2026-09-11T19:52:54.474620+00:00", "trade", 11.94, 88.0]
["2026-09-11T19:52:54.475137+00:00", "trade", 11.94, 482.0]
["2026-09-11T19:52:54.477738+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477739+00:00", "trade", 11.94, 184.0]
["2026-09-11T19:52:54.477740+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:52:54.477741+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:52:54.477743+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:52:54.477746+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.477746+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477748+00:00", "trade", 11.94, 1430.0]
["2026-09-11T19:52:54.477752+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477759+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477764+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:52:54.477765+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477772+00:00", "trade", 11.94, 2569.0]
["2026-09-11T19:52:54.477772+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477773+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:52:54.477774+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:54.477775+00:00", "trade", 11.94, 201.0]
["2026-09-11T19:52:54.477779+00:00", "trade", 11.94, 2371.0]
["2026-09-11T19:52:54.477779+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:52:54.477779+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477781+00:00", "trade", 11.94, 31.0]
["2026-09-11T19:52:54.477786+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477793+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477799+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477806+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477813+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477819+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477826+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477832+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477840+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477846+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477852+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477859+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477865+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477872+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477879+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477885+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477891+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477897+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477904+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477910+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477916+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477922+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477952+00:00", "trade", 11.94, 808.0]
["2026-09-11T19:52:54.477986+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477992+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.477999+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.478006+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.478013+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.478021+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:52:54.478021+00:00", "trade", 11.94, 51.0]
["2026-09-11T19:52:54.478021+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.478024+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:54.478026+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478028+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.478029+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478030+00:00", "trade", 11.94, 600.0]
["2026-09-11T19:52:54.478030+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478031+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478035+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:52:54.478038+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:54.478038+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:54.478038+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:54.478041+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478042+00:00", "trade", 11.94, 1100.0]
["2026-09-11T19:52:54.478049+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478055+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478061+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478063+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:52:54.478068+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478075+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478081+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478084+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:54.478088+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478095+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478102+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478110+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478124+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478131+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478136+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478136+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478137+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478143+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:52:54.478151+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478158+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478164+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478213+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478219+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478260+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478270+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478327+00:00", "trade", 11.94, 52.0]
["2026-09-11T19:52:54.478327+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478341+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478355+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:52:54.478357+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478357+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:52:54.478377+00:00", "trade", 11.9398, 50.0]
["2026-09-11T19:52:54.478395+00:00", "trade", 11.94, 153.0]
["2026-09-11T19:52:54.478397+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:52:54.478415+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478421+00:00", "trade", 11.94, 47.0]
["2026-09-11T19:52:54.478423+00:00", "trade", 11.94, 79.0]
["2026-09-11T19:52:54.478423+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:52:54.478424+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478428+00:00", "trade", 11.94, 40.0]
["2026-09-11T19:52:54.478431+00:00", "trade", 11.94, 900.0]
["2026-09-11T19:52:54.478431+00:00", "trade", 11.94, 60.0]
["2026-09-11T19:52:54.478432+00:00", "trade", 11.94, 70.0]
["2026-09-11T19:52:54.478432+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.478435+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:52:54.478438+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:52:54.478439+00:00", "trade", 11.94, 243.0]
["2026-09-11T19:52:54.478478+00:00", "trade", 11.94, 17.0]
["2026-09-11T19:52:54.478485+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:52:54.478494+00:00", "trade", 11.94, 1090.0]
["2026-09-11T19:52:54.478577+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.478750+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.478758+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.478794+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.478807+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.478819+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.478822+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.478964+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479071+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479089+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479098+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479103+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:52:54.479118+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479131+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479144+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479205+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479213+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479225+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479239+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479274+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479584+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479596+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.479622+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.480771+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.480873+00:00", "trade", 11.95, 79.0]
["2026-09-11T19:52:54.480873+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.481031+00:00", "trade", 11.95, 21.0]
["2026-09-11T19:52:54.481035+00:00", "trade", 11.95, 350.0]
["2026-09-11T19:52:54.481036+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.481323+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.481364+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.481504+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.481516+00:00", "trade", 11.945, 1218.0]
["2026-09-11T19:52:54.481648+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:52:54.481767+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:52:54.481767+00:00", "trade", 11.945, 427.0]
["2026-09-11T19:52:54.482127+00:00", "trade", 11.9408, 52.0]
["2026-09-11T19:52:54.482162+00:00", "trade", 11.95, 264.0]
["2026-09-11T19:52:54.482237+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.482250+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.482592+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.482643+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.482952+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.485136+00:00", "trade", 11.95, 76.0]
["2026-09-11T19:52:54.486001+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.496034+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.496058+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.496559+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.508175+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.508200+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.578192+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:54.696835+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:52:54.700045+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:52:55.003326+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:55.255138+00:00", "trade", 11.945, 7.0]
["2026-09-11T19:52:55.595823+00:00", "trade", 11.945, 5000.0]
["2026-09-11T19:52:55.597247+00:00", "trade", 11.95, 46.0]
["2026-09-11T19:52:55.597247+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:55.598249+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:55.598275+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:55.599028+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:55.603667+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:52:55.815642+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:52:55.987051+00:00", "trade", 11.9475, 1.0]
["2026-09-11T19:52:56.750499+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:52:57.279227+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:52:57.416272+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.416298+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.515615+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.549365+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:52:57.549383+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.549389+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.549396+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.549403+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.549416+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.549424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.549430+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.553893+00:00", "trade", 11.9499, 5000.0]
["2026-09-11T19:52:57.555608+00:00", "trade", 11.95, 18.0]
["2026-09-11T19:52:57.562323+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:52:57.564079+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:57.571029+00:00", "trade", 11.9006, 100.0]
["2026-09-11T19:52:57.800246+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:58.054266+00:00", "trade", 11.945, 220.0]
["2026-09-11T19:52:58.056136+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:58.056160+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:58.127604+00:00", "trade", 11.9499, 1800.0]
["2026-09-11T19:52:58.128923+00:00", "trade", 11.95, 84.0]
["2026-09-11T19:52:58.265423+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:58.265449+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:58.269757+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:58.274920+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:58.546693+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:58.669576+00:00", "trade", 11.9551, 100.0]
["2026-09-11T19:52:59.167694+00:00", "trade", 11.945, 7127.0]
["2026-09-11T19:52:59.168304+00:00", "trade", 11.9467, 64.0]
["2026-09-11T19:52:59.169283+00:00", "trade", 11.95, 97.0]
["2026-09-11T19:52:59.176245+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:52:59.220020+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:52:59.670325+00:00", "trade", 11.9473, 100.0]
["2026-09-11T19:52:59.827535+00:00", "trade", 11.9477, 71.0]
["2026-09-11T19:52:59.881562+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.045416+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:53:00.045416+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.045418+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:53:00.045424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.045665+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.045684+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:53:00.045687+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:53:00.045688+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:53:00.045690+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.045691+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:53:00.045696+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.045703+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.045706+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:53:00.045722+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.045730+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.045737+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.059792+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.379829+00:00", "trade", 11.945, 41.0]
["2026-09-11T19:53:00.385213+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:53:00.467463+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.560486+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:00.577884+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.179540+00:00", "trade", 11.945, 20.0]
["2026-09-11T19:53:01.336375+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.336403+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.336674+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:53:01.336997+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.337232+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.337239+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.338189+00:00", "trade", 11.945, 30.0]
["2026-09-11T19:53:01.338233+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:53:01.461828+00:00", "trade", 11.945, 20.0]
["2026-09-11T19:53:01.526559+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.526603+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.526632+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.526681+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.526749+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.527021+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.527056+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.528599+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.532534+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.532630+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:01.693140+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:02.085453+00:00", "trade", 11.94, 201.0]
["2026-09-11T19:53:02.110388+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:53:02.574810+00:00", "trade", 11.9014, 100.0]
["2026-09-11T19:53:02.669184+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:02.669197+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:02.669199+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:53:02.669224+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:02.761665+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:02.761672+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:02.761693+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.083695+00:00", "trade", 11.9401, 400.0]
["2026-09-11T19:53:03.083776+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.083919+00:00", "trade", 11.9401, 1100.0]
["2026-09-11T19:53:03.083962+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:53:03.084071+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084071+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084073+00:00", "trade", 11.94, 216.0]
["2026-09-11T19:53:03.084074+00:00", "trade", 11.94, 188.0]
["2026-09-11T19:53:03.084076+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:53:03.084078+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:53:03.084078+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084081+00:00", "trade", 11.94, 1850.0]
["2026-09-11T19:53:03.084085+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084092+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084093+00:00", "trade", 11.9401, 400.0]
["2026-09-11T19:53:03.084100+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084107+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084114+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084121+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084127+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084133+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084140+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084146+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084152+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084155+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084157+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:53:03.084159+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084166+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084174+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084188+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084196+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084202+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:53:03.084204+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084210+00:00", "trade", 11.94, 152.0]
["2026-09-11T19:53:03.084211+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084218+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084225+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084253+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084260+00:00", "trade", 11.9401, 97.0]
["2026-09-11T19:53:03.084279+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084293+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:53:03.084300+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084307+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084314+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084320+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084326+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084334+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084341+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084348+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084355+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084361+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084368+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084372+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084388+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084402+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084409+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084416+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084431+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084471+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084473+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084473+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084473+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:53:03.084473+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084477+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084478+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084479+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084481+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084514+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084547+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084548+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:53:03.084553+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084570+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:53:03.084604+00:00", "trade", 11.94, 199.0]
["2026-09-11T19:53:03.084604+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:53:03.084613+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.084613+00:00", "trade", 11.94, 99.0]
["2026-09-11T19:53:03.084613+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.084637+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.084734+00:00", "trade", 11.94, 31.0]
["2026-09-11T19:53:03.084894+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.084989+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.085032+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.085148+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.085169+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:53:03.085178+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.085208+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.085358+00:00", "trade", 11.9433, 50.0]
["2026-09-11T19:53:03.085375+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.085445+00:00", "trade", 11.94, 40.0]
["2026-09-11T19:53:03.085510+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.085614+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.085737+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.085881+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.086212+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.086302+00:00", "trade", 11.9439, 100.0]
["2026-09-11T19:53:03.086534+00:00", "trade", 11.9439, 100.0]
["2026-09-11T19:53:03.086541+00:00", "trade", 11.94, 56.0]
["2026-09-11T19:53:03.086546+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.086728+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.086744+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.087009+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.087427+00:00", "trade", 11.9439, 300.0]
["2026-09-11T19:53:03.087442+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.087458+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.087716+00:00", "trade", 11.9439, 400.0]
["2026-09-11T19:53:03.087906+00:00", "trade", 11.94, 69.0]
["2026-09-11T19:53:03.087908+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.088380+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.089252+00:00", "trade", 11.94, 2051.0]
["2026-09-11T19:53:03.089288+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.089834+00:00", "trade", 11.94, 53.0]
["2026-09-11T19:53:03.089835+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.090912+00:00", "trade", 11.94, 22.0]
["2026-09-11T19:53:03.090920+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.090927+00:00", "trade", 11.94, 61.0]
["2026-09-11T19:53:03.091415+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.093283+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:03.127870+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.180941+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.291921+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.352628+00:00", "trade", 11.935, 609.0]
["2026-09-11T19:53:03.353091+00:00", "trade", 11.935, 491.0]
["2026-09-11T19:53:03.354600+00:00", "trade", 11.94, 39.0]
["2026-09-11T19:53:03.354610+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.354617+00:00", "trade", 11.94, 12.0]
["2026-09-11T19:53:03.360564+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:03.542501+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.030436+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.030465+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.096576+00:00", "trade", 11.9451, 4.0]
["2026-09-11T19:53:04.106058+00:00", "trade", 11.9451, 3.0]
["2026-09-11T19:53:04.116903+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.205926+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:04.289894+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.290512+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.609846+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.609868+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.609871+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.610383+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:04.829798+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:04.957800+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:05.251899+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:05.251931+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:05.252443+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:05.554805+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:05.740993+00:00", "trade", 11.934, 1000.0]
["2026-09-11T19:53:05.742560+00:00", "trade", 11.94, 48.0]
["2026-09-11T19:53:05.840240+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:05.849444+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:07.041687+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:07.041713+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:07.072141+00:00", "trade", 11.935, 280.0]
["2026-09-11T19:53:07.155854+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:07.276040+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:07.315250+00:00", "trade", 11.9302, 50.0]
["2026-09-11T19:53:07.777688+00:00", "trade", 11.93, 1250.0]
["2026-09-11T19:53:07.779024+00:00", "trade", 11.94, 70.0]
["2026-09-11T19:53:07.779462+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:07.892048+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:53:08.008469+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:08.008495+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:08.017301+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:08.086313+00:00", "trade", 11.9019, 100.0]
["2026-09-11T19:53:08.251032+00:00", "trade", 11.945, 4.0]
["2026-09-11T19:53:08.344119+00:00", "trade", 11.935, 30.0]
["2026-09-11T19:53:08.600165+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:08.600192+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:08.600798+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:08.809453+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:09.054153+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:53:09.116295+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:09.116368+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:09.116912+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:09.229938+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:09.230407+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:09.362925+00:00", "trade", 11.9337, 50.0]
["2026-09-11T19:53:09.363776+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:09.710153+00:00", "trade", 11.935, 12.0]
["2026-09-11T19:53:09.710154+00:00", "trade", 11.935, 11.0]
["2026-09-11T19:53:10.004160+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.005714+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.007213+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.012559+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.017996+00:00", "trade", 11.94, 12.0]
["2026-09-11T19:53:10.018003+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.018514+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.018648+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.018665+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.018751+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.019289+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.020111+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.020333+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.021048+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.023702+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.025236+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.025325+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.026687+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.026928+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.028812+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.035805+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.037380+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.045146+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.045892+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.046449+00:00", "trade", 11.935, 14.0]
["2026-09-11T19:53:10.051194+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.054084+00:00", "trade", 11.94, 5294.0]
["2026-09-11T19:53:10.055506+00:00", "trade", 11.935, 280.0]
["2026-09-11T19:53:10.065605+00:00", "trade", 11.94, 203.0]
["2026-09-11T19:53:10.065705+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:53:10.065793+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:53:10.066235+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066243+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.066251+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066256+00:00", "trade", 11.94, 190.0]
["2026-09-11T19:53:10.066259+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066261+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:53:10.066270+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066271+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.066271+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:53:10.066275+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:53:10.066288+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066320+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066327+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066416+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066545+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066564+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066582+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066591+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066608+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066616+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066625+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066649+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.066675+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.066678+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:53:10.066678+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:53:10.066678+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.066681+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066682+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066683+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:53:10.066686+00:00", "trade", 11.94, 600.0]
["2026-09-11T19:53:10.066686+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.066686+00:00", "trade", 11.94, 194.0]
["2026-09-11T19:53:10.066695+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066727+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066740+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:53:10.066741+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066785+00:00", "trade", 11.94, 299.0]
["2026-09-11T19:53:10.066787+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:53:10.066787+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:53:10.066795+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.066847+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.067167+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.067256+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:53:10.067265+00:00", "trade", 11.94, 125.0]
["2026-09-11T19:53:10.067268+00:00", "trade", 11.94, 5.0]
["2026-09-11T19:53:10.067272+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.067280+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:53:10.067287+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:53:10.067290+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:53:10.067347+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.067376+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.067387+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.067742+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.067748+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.069138+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.073600+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.074054+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.114550+00:00", "trade", 11.935, 4.0]
["2026-09-11T19:53:10.150374+00:00", "trade", 11.945, 7.0]
["2026-09-11T19:53:10.151748+00:00", "trade", 11.9391, 64.0]
["2026-09-11T19:53:10.160004+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.176550+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.177662+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.177695+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.177746+00:00", "trade", 11.94, 46.0]
["2026-09-11T19:53:10.185100+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.185144+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.187017+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.198385+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.198469+00:00", "trade", 11.94, 52.0]
["2026-09-11T19:53:10.199449+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.199455+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.199538+00:00", "trade", 11.94, 46.0]
["2026-09-11T19:53:10.205892+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:10.205936+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.205965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.274532+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.295292+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.334456+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.334463+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.390207+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.530814+00:00", "trade", 11.94, 15.0]
["2026-09-11T19:53:10.531329+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.533578+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.535361+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.535382+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.535682+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.536965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.536983+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.537761+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.538232+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:10.864842+00:00", "trade", 11.935, 83.0]
["2026-09-11T19:53:10.865203+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:11.016152+00:00", "trade", 11.9515, 3.0]
["2026-09-11T19:53:11.017863+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:11.485278+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:11.485369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:11.486315+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:11.563800+00:00", "trade", 11.932, 1.0]
["2026-09-11T19:53:11.741359+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:11.748849+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:53:11.875602+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:11.945292+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:11.989048+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:11.990250+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:12.483488+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:12.703304+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:12.713872+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:12.951004+00:00", "trade", 11.9399, 7127.0]
["2026-09-11T19:53:12.951053+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:12.952477+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:53:12.961062+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:53:12.962372+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:13.087128+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:13.239050+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:13.341712+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:13.541623+00:00", "trade", 11.9323, 40.0]
["2026-09-11T19:53:13.848419+00:00", "trade", 11.9341, 1.0]
["2026-09-11T19:53:14.061412+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:14.061438+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:14.155436+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:14.250877+00:00", "trade", 11.9449, 100.0]
["2026-09-11T19:53:14.397914+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:53:14.721965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:14.721991+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:15.005647+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:15.124675+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:15.124702+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:15.125514+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:15.255738+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:53:15.432528+00:00", "trade", 11.9449, 100.0]
["2026-09-11T19:53:15.433733+00:00", "trade", 11.9373, 1.0]
["2026-09-11T19:53:15.438733+00:00", "trade", 11.9449, 1.0]
["2026-09-11T19:53:15.444395+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:16.122530+00:00", "trade", 11.9339, 100.0]
["2026-09-11T19:53:16.588387+00:00", "trade", 11.9507, 12.0]
["2026-09-11T19:53:16.928470+00:00", "trade", 11.9449, 100.0]
["2026-09-11T19:53:17.117692+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.117720+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.118322+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.271655+00:00", "trade", 11.9506, 5.0]
["2026-09-11T19:53:17.272639+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.272665+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.273783+00:00", "trade", 11.935, 600.0]
["2026-09-11T19:53:17.501209+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.595170+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.595197+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.595236+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.595704+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:17.822625+00:00", "trade", 11.935, 7.0]
["2026-09-11T19:53:17.844340+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:18.093899+00:00", "trade", 11.9339, 9.0]
["2026-09-11T19:53:18.309737+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:18.490795+00:00", "trade", 11.946, 4.0]
["2026-09-11T19:53:18.987665+00:00", "trade", 11.9031, 100.0]
["2026-09-11T19:53:19.063240+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:19.063718+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:19.138141+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:19.250104+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:19.768362+00:00", "trade", 11.9477, 19.0]
["2026-09-11T19:53:19.768921+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:19.768949+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:19.769566+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:19.910871+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.055277+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.055665+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.055693+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.067447+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.067468+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.126802+00:00", "trade", 11.9341, 1.0]
["2026-09-11T19:53:20.127231+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.357708+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.357734+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.358358+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.705556+00:00", "trade", 11.935, 24.0]
["2026-09-11T19:53:20.706487+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.706513+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.706574+00:00", "trade", 11.94, 76.0]
["2026-09-11T19:53:20.749224+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.757913+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.927073+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.927101+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:20.927295+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:20.927554+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.177935+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.214028+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362060+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362061+00:00", "trade", 11.935, 1218.0]
["2026-09-11T19:53:21.362062+00:00", "trade", 11.935, 1100.0]
["2026-09-11T19:53:21.362064+00:00", "trade", 11.93, 1000.0]
["2026-09-11T19:53:21.362065+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:21.362067+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362069+00:00", "trade", 11.93, 882.0]
["2026-09-11T19:53:21.362074+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362082+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:53:21.362082+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362089+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362095+00:00", "trade", 11.93, 248.0]
["2026-09-11T19:53:21.362096+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362102+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362109+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362115+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362122+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362128+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362135+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362378+00:00", "trade", 11.935, 1144.0]
["2026-09-11T19:53:21.362507+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362530+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362561+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:21.362669+00:00", "trade", 11.935, 31.0]
["2026-09-11T19:53:21.362670+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:21.362672+00:00", "trade", 11.935, 1224.0]
["2026-09-11T19:53:21.362672+00:00", "trade", 11.935, 1100.0]
["2026-09-11T19:53:21.362691+00:00", "trade", 11.9389, 50.0]
["2026-09-11T19:53:21.362696+00:00", "trade", 11.93, 15.0]
["2026-09-11T19:53:21.362766+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:21.362790+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362812+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362925+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:21.362944+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.362991+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.363084+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.363522+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.363542+00:00", "trade", 11.935, 130.0]
["2026-09-11T19:53:21.363677+00:00", "trade", 11.935, 370.0]
["2026-09-11T19:53:21.364063+00:00", "trade", 11.94, 74.0]
["2026-09-11T19:53:21.364886+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.364903+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:53:21.365140+00:00", "trade", 11.94, 26.0]
["2026-09-11T19:53:21.365205+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.365249+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.365777+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.365784+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.365791+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.365798+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.365814+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:53:21.365819+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.366125+00:00", "trade", 11.94, 76.0]
["2026-09-11T19:53:21.366146+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.366156+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.366565+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.369604+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.371021+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:21.376375+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.553974+00:00", "trade", 11.9377, 9.0]
["2026-09-11T19:53:21.616360+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.616387+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.620533+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:21.820923+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:22.178685+00:00", "trade", 11.9422, 2.0]
["2026-09-11T19:53:22.251130+00:00", "trade", 11.9465, 3.0]
["2026-09-11T19:53:22.273601+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:22.275303+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:22.277410+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:22.278967+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:22.551663+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:22.551690+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:22.551898+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:53:22.552212+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:22.552215+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:22.553862+00:00", "trade", 11.94, 71.0]
["2026-09-11T19:53:22.747585+00:00", "trade", 11.9458, 5.0]
["2026-09-11T19:53:23.150675+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:23.401823+00:00", "trade", 11.935, 4.0]
["2026-09-11T19:53:23.965542+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.073453+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.073484+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.074160+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.205875+00:00", "trade", 11.9399, 127.0]
["2026-09-11T19:53:24.206672+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.206742+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.206767+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.207134+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.263269+00:00", "trade", 11.9399, 1.0]
["2026-09-11T19:53:24.291805+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:24.348221+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:24.348222+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:53:24.357162+00:00", "trade", 11.9384, 100.0]
["2026-09-11T19:53:24.486605+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:24.692904+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:24.701309+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:24.706551+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:53:24.706605+00:00", "trade", 11.935, 450.0]
["2026-09-11T19:53:24.706897+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:53:24.707171+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.707551+00:00", "trade", 11.935, 230.0]
["2026-09-11T19:53:24.708124+00:00", "trade", 11.94, 70.0]
["2026-09-11T19:53:24.708187+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.708239+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.709046+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:24.868020+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:25.044411+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:25.666779+00:00", "trade", 11.935, 609.0]
["2026-09-11T19:53:25.667151+00:00", "trade", 11.935, 609.0]
["2026-09-11T19:53:25.668111+00:00", "trade", 11.935, 1218.0]
["2026-09-11T19:53:25.668541+00:00", "trade", 11.94, 88.0]
["2026-09-11T19:53:25.668844+00:00", "trade", 11.935, 1218.0]
["2026-09-11T19:53:25.669517+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:25.669566+00:00", "trade", 11.935, 464.0]
["2026-09-11T19:53:25.669574+00:00", "trade", 11.94, 51.0]
["2026-09-11T19:53:25.670298+00:00", "trade", 11.935, 754.0]
["2026-09-11T19:53:25.670633+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:53:25.670634+00:00", "trade", 11.94, 30.0]
["2026-09-11T19:53:25.671107+00:00", "trade", 11.935, 1218.0]
["2026-09-11T19:53:25.671616+00:00", "trade", 11.94, 49.0]
["2026-09-11T19:53:25.671722+00:00", "trade", 11.9346, 51.0]
["2026-09-11T19:53:25.672623+00:00", "trade", 11.94, 51.0]
["2026-09-11T19:53:25.678265+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:25.678350+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:25.678412+00:00", "trade", 11.935, 137.0]
["2026-09-11T19:53:25.678419+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:25.678431+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:25.678458+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:25.678624+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:25.678654+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:25.678748+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:25.678809+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:25.679678+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:25.680832+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:25.682610+00:00", "trade", 11.94, 45.0]
["2026-09-11T19:53:25.716907+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.059397+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:53:26.381849+00:00", "trade", 11.935, 593.0]
["2026-09-11T19:53:26.381912+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.381941+00:00", "trade", 11.935, 372.0]
["2026-09-11T19:53:26.381943+00:00", "trade", 11.935, 472.0]
["2026-09-11T19:53:26.381943+00:00", "trade", 11.935, 604.0]
["2026-09-11T19:53:26.381960+00:00", "trade", 11.935, 593.0]
["2026-09-11T19:53:26.382238+00:00", "trade", 11.935, 593.0]
["2026-09-11T19:53:26.382246+00:00", "trade", 11.935, 593.0]
["2026-09-11T19:53:26.382268+00:00", "trade", 11.935, 593.0]
["2026-09-11T19:53:26.382589+00:00", "trade", 11.937, 50.0]
["2026-09-11T19:53:26.382859+00:00", "trade", 11.935, 452.0]
["2026-09-11T19:53:26.382943+00:00", "trade", 11.935, 454.0]
["2026-09-11T19:53:26.382947+00:00", "trade", 11.935, 452.0]
["2026-09-11T19:53:26.383237+00:00", "trade", 11.935, 452.0]
["2026-09-11T19:53:26.383238+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:26.383238+00:00", "trade", 11.935, 352.0]
["2026-09-11T19:53:26.383246+00:00", "trade", 11.935, 452.0]
["2026-09-11T19:53:26.383692+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:53:26.384329+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.384340+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.384362+00:00", "trade", 11.94, 71.0]
["2026-09-11T19:53:26.384714+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.385114+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.385317+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.385341+00:00", "trade", 11.94, 29.0]
["2026-09-11T19:53:26.385348+00:00", "trade", 11.94, 24.0]
["2026-09-11T19:53:26.385675+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.386347+00:00", "trade", 11.94, 58.0]
["2026-09-11T19:53:26.390213+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:26.434781+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.497928+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:26.532502+00:00", "trade", 11.9042, 3400.0]
["2026-09-11T19:53:26.549074+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.560097+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:26.600640+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.687384+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:26.731157+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:53:26.874503+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.323570+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:53:27.941687+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:53:27.943893+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:53:27.962005+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:53:27.963011+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.963018+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.963025+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.963031+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.963043+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:53:27.963049+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:53:27.963061+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.963358+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:53:27.963359+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.963417+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.963465+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.963818+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.974579+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:27.974600+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:29.230002+00:00", "trade", 11.94, 86.0]
["2026-09-11T19:53:29.230011+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:53:29.269935+00:00", "trade", 11.935, 49.0]
["2026-09-11T19:53:29.338823+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:53:29.484105+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:53:29.528698+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:29.803447+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:53:29.855606+00:00", "trade", 11.9359, 1.0]
["2026-09-11T19:53:29.981715+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.020607+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.022731+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.056136+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.057049+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.128503+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.143593+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.291555+00:00", "trade", 11.9381, 30.0]
["2026-09-11T19:53:30.737657+00:00", "trade", 11.9456, 5.0]
["2026-09-11T19:53:30.746388+00:00", "trade", 11.9456, 4.0]
["2026-09-11T19:53:30.751416+00:00", "trade", 11.9456, 2.0]
["2026-09-11T19:53:30.758148+00:00", "trade", 11.9456, 1.0]
["2026-09-11T19:53:30.760713+00:00", "trade", 11.9456, 3.0]
["2026-09-11T19:53:30.996374+00:00", "trade", 11.935, 66.0]
["2026-09-11T19:53:30.996409+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.996634+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.996641+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:30.997871+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:31.056084+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:31.077918+00:00", "trade", 11.9456, 200.0]
["2026-09-11T19:53:31.198323+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:31.367713+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:31.544476+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:31.672559+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:31.878046+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:31.878047+00:00", "trade", 11.935, 1100.0]
["2026-09-11T19:53:31.878559+00:00", "trade", 11.935, 108.0]
["2026-09-11T19:53:31.878591+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:31.878738+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:31.878846+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:53:31.879164+00:00", "trade", 11.935, 342.0]
["2026-09-11T19:53:31.879481+00:00", "trade", 11.94, 68.0]
["2026-09-11T19:53:31.879823+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:31.880521+00:00", "trade", 11.94, 43.0]
["2026-09-11T19:53:32.241118+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:32.260392+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:32.384675+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:32.384705+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:32.406293+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:33.007695+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:33.105089+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:53:33.275793+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:53:33.295091+00:00", "trade", 11.935, 8.0]
["2026-09-11T19:53:33.298001+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:53:33.302537+00:00", "trade", 11.935, 13.0]
["2026-09-11T19:53:33.306337+00:00", "trade", 11.935, 49.0]
["2026-09-11T19:53:33.308588+00:00", "trade", 11.935, 245.0]
["2026-09-11T19:53:33.342782+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:33.417086+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:33.726439+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:53:33.727848+00:00", "trade", 11.94, 49.0]
["2026-09-11T19:53:33.728943+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:34.015493+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:34.308788+00:00", "trade", 11.9512, 13.0]
["2026-09-11T19:53:34.309742+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:34.517114+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:35.511929+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:35.514110+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:35.606291+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:35.606657+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:35.728098+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:35.734508+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:35.881690+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:35.886427+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:36.368422+00:00", "trade", 11.938, 1.0]
["2026-09-11T19:53:36.447137+00:00", "trade", 11.9512, 4.0]
["2026-09-11T19:53:36.570602+00:00", "trade", 11.9399, 1.0]
["2026-09-11T19:53:36.586778+00:00", "trade", 11.9399, 52.0]
["2026-09-11T19:53:36.714275+00:00", "trade", 11.905, 200.0]
["2026-09-11T19:53:37.390600+00:00", "trade", 11.9512, 7.0]
["2026-09-11T19:53:37.609207+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:37.612066+00:00", "trade", 11.9395, 1277.0]
["2026-09-11T19:53:37.613161+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.613168+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.613175+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.613195+00:00", "trade", 11.94, 21.0]
["2026-09-11T19:53:37.613507+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.613509+00:00", "trade", 11.94, 41.0]
["2026-09-11T19:53:37.613568+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.613582+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.618791+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.623250+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.630821+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:37.634717+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:53:37.645226+00:00", "trade", 11.9395, 1135.0]
["2026-09-11T19:53:37.645837+00:00", "trade", 11.9358, 50.0]
["2026-09-11T19:53:37.646661+00:00", "trade", 11.94, 51.0]
["2026-09-11T19:53:37.647216+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.825009+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:37.955415+00:00", "trade", 11.9395, 175.0]
["2026-09-11T19:53:38.715762+00:00", "trade", 11.935, 600.0]
["2026-09-11T19:53:38.805125+00:00", "trade", 11.94, 94.0]
["2026-09-11T19:53:38.805134+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:38.805142+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:53:38.805622+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:38.805632+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:38.808399+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.307612+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.308252+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:39.308253+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:53:39.308327+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.308694+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.310044+00:00", "trade", 11.94, 42.0]
["2026-09-11T19:53:39.315354+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.334849+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.422080+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.422744+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.438866+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.462956+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.483227+00:00", "trade", 11.935, 1100.0]
["2026-09-11T19:53:39.484379+00:00", "trade", 11.935, 6027.0]
["2026-09-11T19:53:39.484594+00:00", "trade", 11.94, 46.0]
["2026-09-11T19:53:39.485685+00:00", "trade", 11.94, 106.0]
["2026-09-11T19:53:39.485696+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.485699+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:39.485703+00:00", "trade", 11.94, 43.0]
["2026-09-11T19:53:39.522557+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.606177+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:53:39.638663+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:53:39.699656+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:39.772287+00:00", "trade", 11.9323, 18.0]
["2026-09-11T19:53:39.950560+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:40.018730+00:00", "trade", 11.9514, 100.0]
["2026-09-11T19:53:40.157859+00:00", "trade", 11.9377, 21.0]
["2026-09-11T19:53:40.159454+00:00", "trade", 11.9399, 7127.0]
["2026-09-11T19:53:40.159504+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:40.161435+00:00", "trade", 11.94, 257.0]
["2026-09-11T19:53:40.161447+00:00", "trade", 11.94, 56.0]
["2026-09-11T19:53:40.315948+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:40.666615+00:00", "trade", 11.9512, 100.0]
["2026-09-11T19:53:40.697755+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:40.876831+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:41.039839+00:00", "trade", 11.9399, 1.0]
["2026-09-11T19:53:41.140009+00:00", "trade", 11.935, 124.0]
["2026-09-11T19:53:41.149767+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:41.327108+00:00", "trade", 11.9056, 1.0]
["2026-09-11T19:53:41.335158+00:00", "trade", 11.9056, 9.0]
["2026-09-11T19:53:41.482767+00:00", "trade", 11.9377, 53.0]
["2026-09-11T19:53:41.941979+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:53:41.942597+00:00", "trade", 11.9374, 50.0]
["2026-09-11T19:53:42.223450+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:42.278725+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:42.279366+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:42.279838+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:42.335425+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:42.335878+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:42.376260+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:42.377122+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:42.583323+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.078683+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.169714+00:00", "trade", 11.9056, 900.0]
["2026-09-11T19:53:43.206857+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:53:43.206918+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.207320+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:53:43.403252+00:00", "trade", 11.9396, 5000.0]
["2026-09-11T19:53:43.403295+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.404625+00:00", "trade", 11.94, 35.0]
["2026-09-11T19:53:43.404634+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:53:43.404642+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:53:43.404646+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:43.404657+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:53:43.404684+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.404718+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.404733+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.404751+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.405063+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:53:43.405064+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:43.419668+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.419674+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.614206+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:43.892044+00:00", "trade", 11.942, 100.0]
["2026-09-11T19:53:44.025046+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:53:44.026425+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:44.127695+00:00", "trade", 11.9511, 5.0]
["2026-09-11T19:53:44.132358+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:44.136782+00:00", "trade", 11.9511, 14.0]
["2026-09-11T19:53:44.344854+00:00", "trade", 11.94, 7.0]
["2026-09-11T19:53:44.577393+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:44.578063+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:44.578515+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:44.595591+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:44.595649+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:44.615897+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:53:44.695566+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:45.020169+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:45.020170+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:53:45.238536+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:45.560719+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:46.050056+00:00", "trade", 11.9381, 6.0]
["2026-09-11T19:53:46.186059+00:00", "trade", 11.9382, 1079.0]
["2026-09-11T19:53:46.187431+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:46.187432+00:00", "trade", 11.94, 89.0]
["2026-09-11T19:53:46.187433+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:46.238354+00:00", "trade", 11.94, 850.0]
["2026-09-11T19:53:46.777634+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:53:47.046378+00:00", "trade", 11.93, 74.0]
["2026-09-11T19:53:47.350275+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:47.483919+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:47.484102+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:47.485511+00:00", "trade", 11.94, 43.0]
["2026-09-11T19:53:47.485513+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:47.733582+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:48.331240+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:53:48.491116+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:48.491717+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:48.516700+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:48.615090+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:48.637665+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:53:48.638132+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:49.271814+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:53:49.271826+00:00", "trade", 11.94, 82.0]
["2026-09-11T19:53:49.271826+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:49.272291+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:49.273674+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:53:49.274995+00:00", "trade", 11.94, 42.0]
["2026-09-11T19:53:49.274997+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:49.286043+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:49.286721+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:50.568834+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:51.962890+00:00", "trade", 11.9399, 34.0]
["2026-09-11T19:53:52.115111+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:53:52.168895+00:00", "trade", 11.9377, 1.0]
["2026-09-11T19:53:52.246343+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:52.248916+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:52.368141+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:52.368174+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:52.627803+00:00", "trade", 11.9512, 200.0]
["2026-09-11T19:53:52.895319+00:00", "trade", 11.9399, 50.0]
["2026-09-11T19:53:53.125449+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:53.144948+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:53:53.870360+00:00", "trade", 11.9404, 21.0]
["2026-09-11T19:53:53.898945+00:00", "trade", 11.9359, 1.0]
["2026-09-11T19:53:54.040192+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.040382+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.040382+00:00", "trade", 11.935, 23.0]
["2026-09-11T19:53:54.040383+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.040384+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:53:54.040415+00:00", "trade", 11.935, 700.0]
["2026-09-11T19:53:54.040424+00:00", "trade", 11.935, 572.0]
["2026-09-11T19:53:54.040424+00:00", "trade", 11.935, 400.0]
["2026-09-11T19:53:54.040447+00:00", "trade", 11.935, 400.0]
["2026-09-11T19:53:54.040508+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:53:54.040673+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.040674+00:00", "trade", 11.935, 8.0]
["2026-09-11T19:53:54.040676+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:53:54.040685+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.040691+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.040773+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.040774+00:00", "trade", 11.935, 500.0]
["2026-09-11T19:53:54.040776+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.040828+00:00", "trade", 11.935, 30.0]
["2026-09-11T19:53:54.040841+00:00", "trade", 11.935, 30.0]
["2026-09-11T19:53:54.040845+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.040850+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:53:54.040861+00:00", "trade", 11.935, 4.0]
["2026-09-11T19:53:54.041158+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.041168+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.041181+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.041280+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.041293+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.041741+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.042766+00:00", "trade", 11.94, 91.0]
["2026-09-11T19:53:54.043360+00:00", "trade", 11.93, 1389.0]
["2026-09-11T19:53:54.043360+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.043361+00:00", "trade", 11.93, 10.0]
["2026-09-11T19:53:54.043363+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:53:54.043365+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043368+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:53:54.043368+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043371+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043372+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043375+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.043377+00:00", "trade", 11.93, 700.0]
["2026-09-11T19:53:54.043377+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043378+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043379+00:00", "trade", 11.93, 1300.0]
["2026-09-11T19:53:54.043384+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:53:54.043387+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043387+00:00", "trade", 11.93, 471.0]
["2026-09-11T19:53:54.043387+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043390+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:53:54.043402+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043444+00:00", "trade", 11.93, 21.0]
["2026-09-11T19:53:54.043446+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:53:54.043448+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:53:54.043450+00:00", "trade", 11.93, 50.0]
["2026-09-11T19:53:54.043450+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043454+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043455+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043455+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043456+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043458+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043461+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.043463+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043466+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043467+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:53:54.043470+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043471+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:53:54.043482+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.043484+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043488+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.043494+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.043501+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:53:54.043504+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043510+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043518+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043526+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043533+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043541+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043548+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043569+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043578+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043596+00:00", "trade", 11.94, 83.0]
["2026-09-11T19:53:54.043664+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043678+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043683+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043693+00:00", "trade", 11.93, 1400.0]
["2026-09-11T19:53:54.043694+00:00", "trade", 11.93, 374.0]
["2026-09-11T19:53:54.043706+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.043712+00:00", "trade", 11.935, 126.0]
["2026-09-11T19:53:54.043716+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:53:54.043721+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043736+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043746+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043752+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043758+00:00", "trade", 11.93, 25.0]
["2026-09-11T19:53:54.043758+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043759+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043765+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043772+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043779+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043786+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043792+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043799+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043807+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043812+00:00", "trade", 11.93, 22.0]
["2026-09-11T19:53:54.043814+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043820+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043825+00:00", "trade", 11.93, 185.0]
["2026-09-11T19:53:54.043825+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043827+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:53:54.043827+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:53:54.043827+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:53:54.043833+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043835+00:00", "trade", 11.93, 1000.0]
["2026-09-11T19:53:54.043835+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043835+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:53:54.043839+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043840+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043843+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043843+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043844+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043844+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:53:54.043847+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:53:54.043849+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:53:54.043851+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043852+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043854+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:53:54.043856+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:53:54.043861+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043874+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043880+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043911+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043917+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043924+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043930+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043937+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043944+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043945+00:00", "trade", 11.93, 154.0]
["2026-09-11T19:53:54.043956+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043959+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:53:54.043962+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043970+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043977+00:00", "trade", 11.925, 572.0]
["2026-09-11T19:53:54.043977+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043981+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.043983+00:00", "trade", 11.93, 202.0]
["2026-09-11T19:53:54.043984+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.043990+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044011+00:00", "trade", 11.93, 46.0]
["2026-09-11T19:53:54.044027+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044034+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044086+00:00", "trade", 11.936, 51.0]
["2026-09-11T19:53:54.044098+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044109+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044123+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044138+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044146+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044154+00:00", "trade", 11.9361, 50.0]
["2026-09-11T19:53:54.044165+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044216+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044270+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044284+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044319+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044376+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044446+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044472+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044511+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044689+00:00", "trade", 11.93, 5.0]
["2026-09-11T19:53:54.044784+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044816+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.044864+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:53:54.044977+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.044994+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:54.045119+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.045972+00:00", "trade", 11.925, 55.0]
["2026-09-11T19:53:54.046227+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:53:54.046855+00:00", "trade", 11.925, 83.0]
["2026-09-11T19:53:54.047471+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.047507+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.048074+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:53:54.048250+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:53:54.048399+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049076+00:00", "trade", 11.925, 47.0]
["2026-09-11T19:53:54.049116+00:00", "trade", 11.92, 184.0]
["2026-09-11T19:53:54.049116+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049118+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:53:54.049119+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:53:54.049120+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:53:54.049124+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049126+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049126+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049126+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:53:54.049128+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049131+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049132+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049135+00:00", "trade", 11.92, 1400.0]
["2026-09-11T19:53:54.049135+00:00", "trade", 11.92, 700.0]
["2026-09-11T19:53:54.049135+00:00", "trade", 11.92, 78.0]
["2026-09-11T19:53:54.049138+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049197+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049204+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049210+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049216+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049222+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049229+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049235+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049242+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049255+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049262+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049275+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049289+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049295+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049301+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049307+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049347+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:53:54.049420+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049426+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049439+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:53:54.049440+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049441+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049444+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049449+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049450+00:00", "trade", 11.92, 256.0]
["2026-09-11T19:53:54.049460+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:53:54.049461+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049461+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049462+00:00", "trade", 11.92, 202.0]
["2026-09-11T19:53:54.049462+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:53:54.049465+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:54.049468+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:53:54.049530+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049538+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049550+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049559+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049565+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049572+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049581+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049588+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049595+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049601+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049606+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049609+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049616+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049644+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049663+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:54.049711+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049713+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049713+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049748+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:53:54.049751+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:53:54.049751+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:53:54.049752+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049752+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.049754+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049758+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049759+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049761+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.049792+00:00", "trade", 11.9281, 52.0]
["2026-09-11T19:53:54.049895+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:53:54.049909+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.049937+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:53:54.050000+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.050008+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.050021+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.050119+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.050154+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.050191+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.050197+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.050270+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:54.050301+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.050321+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.050659+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.050886+00:00", "trade", 11.92, 57.0]
["2026-09-11T19:53:54.050924+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.051201+00:00", "trade", 11.92, 7.0]
["2026-09-11T19:53:54.051261+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.051312+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.051337+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.051405+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.051738+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.052014+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.052100+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.052107+00:00", "trade", 11.92, 116.0]
["2026-09-11T19:53:54.053054+00:00", "trade", 11.92, 103.0]
["2026-09-11T19:53:54.053135+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.053455+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.053483+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.053504+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:53:54.054149+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.054618+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.054645+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.055928+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.056191+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:53:54.059631+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:53:54.080649+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.080676+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.124272+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:53:54.124687+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:53:54.125064+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.125431+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.125930+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.125966+00:00", "trade", 11.92, 34.0]
["2026-09-11T19:53:54.125966+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.126271+00:00", "trade", 11.915, 32.0]
["2026-09-11T19:53:54.126389+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.126486+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.126844+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.131970+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.135584+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.136076+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.136166+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.136223+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.136240+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.136687+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.137331+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.137700+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.137759+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.139696+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.139909+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.140157+00:00", "trade", 11.915, 138.0]
["2026-09-11T19:53:54.140242+00:00", "trade", 11.915, 162.0]
["2026-09-11T19:53:54.140919+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.141371+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.141392+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.145160+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.145675+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.146683+00:00", "trade", 11.915, 8.0]
["2026-09-11T19:53:54.147399+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.147805+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.147898+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.148545+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.148810+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.149120+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:53:54.150244+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.151323+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.152583+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.157896+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.157901+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.157908+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:53:54.157911+00:00", "trade", 11.91, 53.0]
["2026-09-11T19:53:54.157930+00:00", "trade", 11.91, 247.0]
["2026-09-11T19:53:54.157931+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:53:54.157932+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.157933+00:00", "trade", 11.91, 128.0]
["2026-09-11T19:53:54.157952+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:53:54.157971+00:00", "trade", 11.91, 290.0]
["2026-09-11T19:53:54.157984+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.157998+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158004+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158010+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158032+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158170+00:00", "trade", 11.91, 281.0]
["2026-09-11T19:53:54.158191+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158199+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158206+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158212+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158218+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158224+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158231+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158237+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158245+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158246+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158246+00:00", "trade", 11.91, 57.0]
["2026-09-11T19:53:54.158251+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158258+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158267+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:53:54.158273+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158280+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158281+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158284+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158285+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158286+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158293+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158294+00:00", "trade", 11.91, 14.0]
["2026-09-11T19:53:54.158295+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158300+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158306+00:00", "trade", 11.91, 35.0]
["2026-09-11T19:53:54.158308+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158314+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158317+00:00", "trade", 11.91, 6.0]
["2026-09-11T19:53:54.158317+00:00", "trade", 11.91, 23.0]
["2026-09-11T19:53:54.158321+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158327+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158343+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158361+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158368+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158408+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158426+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158486+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158487+00:00", "trade", 11.91, 1100.0]
["2026-09-11T19:53:54.158489+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158489+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158491+00:00", "trade", 11.91, 1300.0]
["2026-09-11T19:53:54.158493+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158494+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158501+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158507+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158514+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158548+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158555+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158560+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158562+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:53:54.158562+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158562+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158562+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158569+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158575+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158575+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158588+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158595+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158601+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158607+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158614+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158628+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158666+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158707+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158773+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.158838+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158843+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158925+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.158979+00:00", "trade", 11.91, 180.0]
["2026-09-11T19:53:54.159056+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.159061+00:00", "trade", 11.91, 156.0]
["2026-09-11T19:53:54.159066+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.159087+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.159123+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:53:54.159184+00:00", "trade", 11.91, 58.0]
["2026-09-11T19:53:54.159245+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.159264+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.159420+00:00", "trade", 11.91, 20.0]
["2026-09-11T19:53:54.159707+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.159763+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.159779+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.159786+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.159891+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.159902+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.160072+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.160164+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.160460+00:00", "trade", 11.915, 69.0]
["2026-09-11T19:53:54.160944+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.161529+00:00", "trade", 11.915, 47.0]
["2026-09-11T19:53:54.161934+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.162382+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.162495+00:00", "trade", 11.915, 48.0]
["2026-09-11T19:53:54.168395+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.169096+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:53:54.169838+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.185139+00:00", "trade", 11.915, 279.0]
["2026-09-11T19:53:54.185405+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:53:54.185441+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.185448+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.185922+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:53:54.186068+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.186353+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.186389+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.186515+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.186953+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.192946+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.192970+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.210566+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:54.210730+00:00", "trade", 11.915, 30.0]
["2026-09-11T19:53:54.231319+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:53:54.232534+00:00", "trade", 11.92, 44.0]
["2026-09-11T19:53:54.234590+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:53:54.251654+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:53:54.254913+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:53:54.270616+00:00", "trade", 11.915, 609.0]
["2026-09-11T19:53:54.271938+00:00", "trade", 11.915, 46.0]
["2026-09-11T19:53:54.332548+00:00", "trade", 11.9426, 9.0]
["2026-09-11T19:53:54.399469+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:53:54.539042+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:54.672617+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:53:54.737245+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:53:54.965427+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:53:55.030469+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.071616+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.071682+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.080405+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.165416+00:00", "trade", 11.915, 38.0]
["2026-09-11T19:53:55.181596+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.189629+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:53:55.189714+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:53:55.189843+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:53:55.190158+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.190735+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:53:55.192164+00:00", "trade", 11.92, 44.0]
["2026-09-11T19:53:55.250923+00:00", "trade", 11.91, 1000.0]
["2026-09-11T19:53:55.250982+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.250991+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.250998+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251004+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251011+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:55.251011+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:53:55.251012+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251019+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251096+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251141+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:53:55.251284+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251370+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:53:55.251447+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251474+00:00", "trade", 11.915, 1200.0]
["2026-09-11T19:53:55.251493+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251517+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251713+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251767+00:00", "trade", 11.9143, 50.0]
["2026-09-11T19:53:55.251877+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.251926+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.252734+00:00", "trade", 11.92, 19.0]
["2026-09-11T19:53:55.252736+00:00", "trade", 11.92, 31.0]
["2026-09-11T19:53:55.253199+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.253731+00:00", "trade", 11.92, 58.0]
["2026-09-11T19:53:55.254089+00:00", "trade", 11.91, 5.0]
["2026-09-11T19:53:55.556266+00:00", "trade", 11.9133, 10.0]
["2026-09-11T19:53:55.760789+00:00", "trade", 11.9159, 2.0]
["2026-09-11T19:53:55.774790+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:55.775292+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:56.028352+00:00", "trade", 11.9493, 100.0]
["2026-09-11T19:53:56.039034+00:00", "trade", 11.9493, 100.0]
["2026-09-11T19:53:56.184741+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:56.185824+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:56.200746+00:00", "trade", 11.915, 61.0]
["2026-09-11T19:53:56.842158+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:53:57.187598+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.187624+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.201574+00:00", "trade", 11.915, 12.0]
["2026-09-11T19:53:57.201602+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.679285+00:00", "trade", 11.9305, 75.0]
["2026-09-11T19:53:57.892448+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.892455+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.892474+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.892481+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.892485+00:00", "trade", 11.92, 29.0]
["2026-09-11T19:53:57.892487+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.892869+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.892894+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.892908+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.892943+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.892998+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.893013+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.893085+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.893321+00:00", "trade", 11.92, 9.0]
["2026-09-11T19:53:57.893353+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.893985+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.898486+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.902556+00:00", "trade", 11.92, 96.0]
["2026-09-11T19:53:57.902634+00:00", "trade", 11.92, 96.0]
["2026-09-11T19:53:57.903318+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.903389+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.903767+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.903777+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905322+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:53:57.905323+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:57.905324+00:00", "trade", 11.92, 11.0]
["2026-09-11T19:53:57.905391+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905392+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:53:57.905397+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:53:57.905398+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905404+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905407+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:53:57.905411+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905417+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905423+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905429+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905436+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905443+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905449+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905469+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905476+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905484+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:53:57.905518+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905525+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905532+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905539+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905546+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905553+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905560+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905569+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905576+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905583+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905596+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905617+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905623+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905629+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905658+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905665+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905672+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905685+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:57.905695+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:53:57.905699+00:00", "trade", 11.92, 91.0]
["2026-09-11T19:53:57.905700+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:53:57.905701+00:00", "trade", 11.92, 163.0]
["2026-09-11T19:53:57.905701+00:00", "trade", 11.92, 101.0]
["2026-09-11T19:53:57.905705+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:53:57.905713+00:00", "trade", 11.92, 2.0]
["2026-09-11T19:53:57.905715+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:53:57.905748+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905753+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905754+00:00", "trade", 11.92, 1300.0]
["2026-09-11T19:53:57.905757+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905764+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905783+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:53:57.905790+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:53:57.905807+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:53:57.905808+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.905829+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.905901+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.905950+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.906165+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.906317+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.906655+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.907400+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.907678+00:00", "trade", 11.925, 460.0]
["2026-09-11T19:53:57.908559+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:53:57.908588+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.909602+00:00", "trade", 11.93, 40.0]
["2026-09-11T19:53:57.914981+00:00", "trade", 11.925, 230.0]
["2026-09-11T19:53:57.916318+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:53:57.916419+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:53:57.936842+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.936870+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.936877+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.936883+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:57.951657+00:00", "trade", 11.928, 1.0]
["2026-09-11T19:53:57.978468+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.033743+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.056024+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.142582+00:00", "trade", 11.926, 1000.0]
["2026-09-11T19:53:58.143222+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.143940+00:00", "trade", 11.93, 83.0]
["2026-09-11T19:53:58.143940+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.144484+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.145296+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.160223+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.160765+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.179790+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.180583+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.181144+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.181165+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.181360+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.181368+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.181622+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:53:58.181638+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.182004+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.182017+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.182031+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.182239+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.182254+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.182349+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:53:58.182978+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.183030+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.183093+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.183521+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.183851+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.184342+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.184661+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.197213+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.201754+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.204220+00:00", "trade", 11.9299, 35.0]
["2026-09-11T19:53:58.207661+00:00", "trade", 11.925, 12.0]
["2026-09-11T19:53:58.305622+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.433881+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.433908+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.509571+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.684306+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.684326+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:53:58.684332+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:58.685118+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.215819+00:00", "trade", 11.925, 11.0]
["2026-09-11T19:53:59.224092+00:00", "trade", 11.925, 3002.0]
["2026-09-11T19:53:59.225093+00:00", "trade", 11.9281, 2.0]
["2026-09-11T19:53:59.225472+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:53:59.225484+00:00", "trade", 11.93, 136.0]
["2026-09-11T19:53:59.225525+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.226037+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.297116+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:53:59.297908+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.304149+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:53:59.404239+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.477584+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:53:59.508760+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:53:59.529188+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.529882+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.571520+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.572045+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.572162+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.872686+00:00", "trade", 11.9259, 3.0]
["2026-09-11T19:53:59.889043+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.889050+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:53:59.889561+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:00.091073+00:00", "trade", 11.93, 471.0]
["2026-09-11T19:54:00.248881+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:00.248910+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:00.249611+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:01.227717+00:00", "trade", 11.925, 57.0]
["2026-09-11T19:54:01.307838+00:00", "trade", 11.9501, 100.0]
["2026-09-11T19:54:01.699413+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:01.707313+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:54:01.968993+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:01.969025+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:01.969879+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:01.984238+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:01.984691+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:02.389709+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:54:02.390212+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:02.390236+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:02.466956+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:02.466987+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:02.869888+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:02.869916+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:02.870668+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:02.871116+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:02.880517+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:54:02.896519+00:00", "trade", 11.925, 120.0]
["2026-09-11T19:54:02.898013+00:00", "trade", 11.93, 45.0]
["2026-09-11T19:54:02.937794+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.050053+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.289768+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.353391+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.353425+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.353442+00:00", "trade", 11.93, 255.0]
["2026-09-11T19:54:03.353614+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.359798+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.372332+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.419432+00:00", "trade", 11.92, 3600.0]
["2026-09-11T19:54:03.420046+00:00", "trade", 11.9222, 51.0]
["2026-09-11T19:54:03.420224+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.420661+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.420681+00:00", "trade", 11.93, 61.0]
["2026-09-11T19:54:03.420721+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.420742+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.420944+00:00", "trade", 11.92, 11400.0]
["2026-09-11T19:54:03.421129+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.421178+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.421556+00:00", "trade", 11.9209, 59.0]
["2026-09-11T19:54:03.421583+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.422073+00:00", "trade", 11.93, 39.0]
["2026-09-11T19:54:03.422389+00:00", "trade", 11.93, 431.0]
["2026-09-11T19:54:03.422448+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.422470+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.422477+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.422497+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.422500+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.422871+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.423856+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.423911+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.423949+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.423973+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.424270+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.427706+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:03.432560+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.433227+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.433281+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.519852+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:54:03.520592+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:03.522837+00:00", "trade", 11.93, 397.0]
["2026-09-11T19:54:03.873445+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:04.060397+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:04.060441+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:04.098511+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:04.099424+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:04.130643+00:00", "trade", 11.92, 43.0]
["2026-09-11T19:54:04.680163+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:04.680240+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.055112+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.055538+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.084707+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.204017+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.422343+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.423958+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.635108+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.635930+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.636552+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.638620+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.639344+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.654338+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.662454+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:05.820892+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.026268+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.026795+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.026900+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.030675+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.188276+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.245318+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.245372+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.245505+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.302831+00:00", "trade", 11.925, 7.0]
["2026-09-11T19:54:06.303748+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.405581+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.405804+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.598696+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:06.598780+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:54:06.766978+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:54:06.956354+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:54:07.116559+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:54:07.213769+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.214231+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.309066+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.325218+00:00", "trade", 11.925, 20.0]
["2026-09-11T19:54:07.389176+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.389277+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.402410+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.438395+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.478744+00:00", "trade", 11.925, 10.0]
["2026-09-11T19:54:07.662968+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.665121+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.665809+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:07.703795+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:54:07.704590+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.022022+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:54:08.317977+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.536655+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.537118+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.537130+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.594977+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.737049+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.767515+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.770187+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.770431+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.771170+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.772907+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.775367+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.775551+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.777676+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.782900+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848717+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:54:08.848718+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848720+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:54:08.848722+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848724+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:54:08.848729+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848729+00:00", "trade", 11.93, 1000.0]
["2026-09-11T19:54:08.848730+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848731+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848750+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848804+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:54:08.848805+00:00", "trade", 11.93, 180.0]
["2026-09-11T19:54:08.848809+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:54:08.848810+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848813+00:00", "trade", 11.93, 40.0]
["2026-09-11T19:54:08.848813+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:54:08.848813+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848816+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848817+00:00", "trade", 11.93, 900.0]
["2026-09-11T19:54:08.848817+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848820+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848822+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:54:08.848824+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:54:08.848827+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848829+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:54:08.848833+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848835+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848837+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.848840+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848847+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848854+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848860+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848867+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848873+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848879+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848886+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848892+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848900+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848907+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848914+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848928+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848934+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:54:08.848936+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.848943+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.848948+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.848951+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.848951+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.848963+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.848971+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.848977+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.848984+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.848998+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849006+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849008+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849015+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849022+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849029+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849037+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849043+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849052+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849060+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849067+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849075+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849082+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849089+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849096+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849103+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849117+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849132+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849138+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.849139+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849140+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.849140+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:54:08.849158+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.849160+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:54:08.849160+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:54:08.849163+00:00", "trade", 11.93, 7.0]
["2026-09-11T19:54:08.849165+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.849165+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:54:08.849168+00:00", "trade", 11.93, 68.0]
["2026-09-11T19:54:08.849168+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.849170+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:54:08.849256+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:54:08.849266+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849267+00:00", "trade", 11.93, 66.0]
["2026-09-11T19:54:08.849281+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849290+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849353+00:00", "trade", 11.93, 34.0]
["2026-09-11T19:54:08.849470+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849481+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849528+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849562+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849629+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849643+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849714+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849742+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849755+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849776+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849784+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849850+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.849890+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.850038+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.850073+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.850195+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.850365+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.850378+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.850383+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:54:08.850803+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.850869+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851400+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851598+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851599+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.851600+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:54:08.851602+00:00", "trade", 11.94, 188.0]
["2026-09-11T19:54:08.851603+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.851606+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851607+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.851607+00:00", "trade", 11.94, 2800.0]
["2026-09-11T19:54:08.851609+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:54:08.851610+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:54:08.851612+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851619+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851626+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851632+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851710+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851717+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851877+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851878+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.851880+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:54:08.851885+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:08.851897+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:54:08.851904+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.851911+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:08.851919+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:08.851931+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.851939+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.851946+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.851952+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.851959+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.851966+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.851972+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.852010+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.852010+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.852074+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.852074+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.852074+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.852201+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.852201+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:08.852203+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:08.852203+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:54:08.852203+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:08.852208+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.852304+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.852330+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:08.852332+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.852358+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.852457+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.852536+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.852580+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.852639+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.852789+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.852883+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.852897+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.852904+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.853036+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.853136+00:00", "trade", 11.95, 63.0]
["2026-09-11T19:54:08.853137+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.853536+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.853557+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.853597+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.853832+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.853977+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.854082+00:00", "trade", 11.95, 26.0]
["2026-09-11T19:54:08.854115+00:00", "trade", 11.95, 65.0]
["2026-09-11T19:54:08.854117+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.854475+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.854579+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.854808+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.854924+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.855180+00:00", "trade", 11.95, 31.0]
["2026-09-11T19:54:08.855181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.856187+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:54:08.856195+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:54:08.856196+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.861018+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:08.862406+00:00", "trade", 11.945, 30.0]
["2026-09-11T19:54:08.862411+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:08.862417+00:00", "trade", 11.945, 460.0]
["2026-09-11T19:54:08.862617+00:00", "trade", 11.945, 230.0]
["2026-09-11T19:54:08.862889+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.863104+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.863121+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.863361+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.863576+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.863678+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:08.864782+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:08.866648+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.866843+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:08.868573+00:00", "trade", 11.945, 46.0]
["2026-09-11T19:54:08.869518+00:00", "trade", 11.945, 2.0]
["2026-09-11T19:54:08.870426+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:54:08.883862+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.884524+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.934056+00:00", "trade", 11.945, 20.0]
["2026-09-11T19:54:08.934137+00:00", "trade", 11.945, 172.0]
["2026-09-11T19:54:08.935164+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:08.968436+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213072+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213076+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:09.213078+00:00", "trade", 11.94, 226.0]
["2026-09-11T19:54:09.213079+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:09.213080+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:09.213084+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:09.213111+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213117+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213124+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213130+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213136+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213150+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213157+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213164+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213171+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213184+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213192+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213198+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213205+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213212+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:09.213218+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213225+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213231+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213238+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213244+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213250+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213256+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213264+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213270+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213277+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213277+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213290+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213296+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213309+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213315+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213322+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213402+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:09.213456+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213479+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213496+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213506+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213508+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:09.213562+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:09.213564+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.213758+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.213777+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.213938+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.213984+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.214049+00:00", "trade", 11.9358, 50.0]
["2026-09-11T19:54:09.214208+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.214516+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.215235+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.215249+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.215274+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.215709+00:00", "trade", 11.935, 47.0]
["2026-09-11T19:54:09.215716+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.215723+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.215879+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.216170+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:54:09.216644+00:00", "trade", 11.935, 503.0]
["2026-09-11T19:54:09.217997+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.218230+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.219236+00:00", "trade", 11.935, 60.0]
["2026-09-11T19:54:09.219288+00:00", "trade", 11.935, 325.0]
["2026-09-11T19:54:09.219683+00:00", "trade", 11.935, 650.0]
["2026-09-11T19:54:09.219996+00:00", "trade", 11.935, 325.0]
["2026-09-11T19:54:09.220518+00:00", "trade", 11.935, 325.0]
["2026-09-11T19:54:09.221546+00:00", "trade", 11.935, 54.0]
["2026-09-11T19:54:09.221618+00:00", "trade", 11.935, 225.0]
["2026-09-11T19:54:09.222001+00:00", "trade", 11.935, 436.0]
["2026-09-11T19:54:09.222435+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:54:09.222493+00:00", "trade", 11.935, 325.0]
["2026-09-11T19:54:09.223261+00:00", "trade", 11.935, 325.0]
["2026-09-11T19:54:09.223807+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.223810+00:00", "trade", 11.94, 59.0]
["2026-09-11T19:54:09.223835+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.223862+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.223971+00:00", "trade", 11.935, 325.0]
["2026-09-11T19:54:09.224552+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.246120+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.246130+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.246148+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.246156+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.299421+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.299453+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.299993+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.313112+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.349202+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.349674+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.414360+00:00", "trade", 11.934, 18.0]
["2026-09-11T19:54:09.760484+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.761116+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.905470+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.907559+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.907587+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.908224+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:09.960714+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:54:10.006401+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.009673+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.010429+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.010993+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.015864+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.016445+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.016913+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.018267+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.018308+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.019349+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.019391+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.019404+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.019724+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.019822+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.029280+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.029951+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.033193+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.033213+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.035548+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.035599+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.035708+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.036092+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.036576+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.039683+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.040369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.042581+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.048768+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.052354+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:10.057892+00:00", "trade", 11.94, 193.0]
["2026-09-11T19:54:10.057972+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:54:10.057976+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:10.058013+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058014+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058078+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058086+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058120+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058125+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058130+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058139+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058145+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058152+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058159+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058166+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058173+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058212+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058295+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:10.058295+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:10.058296+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:54:10.058368+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:10.058385+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.058913+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.058963+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.058979+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.062391+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.062929+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.068002+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.069105+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:10.069313+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:10.069315+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.069331+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.073771+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.088629+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.089359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.089833+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.090091+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.100702+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.102321+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.102348+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.102927+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.103344+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.111723+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.125366+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.125399+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.148981+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.149006+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.149527+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.158554+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.178117+00:00", "trade", 11.95, 57.0]
["2026-09-11T19:54:10.340302+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.340333+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.340620+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.344237+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.344284+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.498445+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.498473+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.603138+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.603145+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.603171+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.619166+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.620146+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.771372+00:00", "trade", 11.9339, 23.0]
["2026-09-11T19:54:10.892182+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:10.892664+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.051320+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.072145+00:00", "trade", 11.945, 116.0]
["2026-09-11T19:54:11.072191+00:00", "trade", 11.945, 1050.0]
["2026-09-11T19:54:11.073869+00:00", "trade", 11.945, 49.0]
["2026-09-11T19:54:11.288123+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:54:11.288500+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.299094+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.306753+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.306855+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.307179+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.307210+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.307554+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.307803+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.307851+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.309695+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.339970+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:11.339970+00:00", "trade", 11.94, 268.0]
["2026-09-11T19:54:11.339990+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:54:11.340022+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340028+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340035+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340042+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340055+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340061+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340291+00:00", "trade", 11.94, 15.0]
["2026-09-11T19:54:11.340292+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340329+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340344+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340514+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340542+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340619+00:00", "trade", 11.94, 104.0]
["2026-09-11T19:54:11.340620+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340666+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:54:11.340687+00:00", "trade", 11.94, 31.0]
["2026-09-11T19:54:11.340688+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:11.340693+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340704+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340707+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340714+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340721+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340727+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340734+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340740+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340746+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340753+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340760+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340766+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340773+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.340780+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.341011+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.341041+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:11.341125+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:11.341197+00:00", "trade", 11.94, 27.0]
["2026-09-11T19:54:11.341208+00:00", "trade", 11.94, 27.0]
["2026-09-11T19:54:11.341264+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.341291+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.341397+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:11.341404+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341411+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341418+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341424+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341431+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341437+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341443+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341451+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341457+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341465+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341485+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341491+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341493+00:00", "trade", 11.94, 164.0]
["2026-09-11T19:54:11.341497+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:11.341504+00:00", "trade", 11.94, 868.0]
["2026-09-11T19:54:11.341505+00:00", "trade", 11.94, 27.0]
["2026-09-11T19:54:11.341505+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.341518+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.341828+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.342058+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.342085+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.342445+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.342667+00:00", "trade", 11.94, 43.0]
["2026-09-11T19:54:11.343116+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.343142+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.343487+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.343943+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:54:11.343954+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.343989+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.345077+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.345446+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:54:11.345814+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.348123+00:00", "trade", 11.94, 16736.0]
["2026-09-11T19:54:11.348739+00:00", "trade", 11.9394, 79.0]
["2026-09-11T19:54:11.349495+00:00", "trade", 11.94, 7.0]
["2026-09-11T19:54:11.349506+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:11.349511+00:00", "trade", 11.94, 503.0]
["2026-09-11T19:54:11.350030+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.350210+00:00", "trade", 11.94, 33.0]
["2026-09-11T19:54:11.350258+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:54:11.356729+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.356731+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:54:11.356731+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:11.356732+00:00", "trade", 11.94, 1000.0]
["2026-09-11T19:54:11.356733+00:00", "trade", 11.94, 248.0]
["2026-09-11T19:54:11.356735+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.356740+00:00", "trade", 11.94, 268.0]
["2026-09-11T19:54:11.356742+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.356749+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.357190+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:11.357377+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.357388+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.357401+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.357414+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.357432+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.357457+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.357469+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.358368+00:00", "trade", 11.94, 87.0]
["2026-09-11T19:54:11.360782+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.365473+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.366687+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.366749+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.367146+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.367192+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.372633+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.376701+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.377154+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.388556+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.388581+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.388588+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:11.388997+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.389216+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.389998+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:11.389999+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:54:11.389999+00:00", "trade", 11.94, 76.0]
["2026-09-11T19:54:11.390374+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.390386+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.416428+00:00", "trade", 11.94, 248.0]
["2026-09-11T19:54:11.431789+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.431815+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.437486+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.438068+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.486111+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.486562+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.565683+00:00", "trade", 11.935, 10.0]
["2026-09-11T19:54:11.567459+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.961008+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:11.998197+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.154219+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.154310+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.154330+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.154517+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.154704+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.154774+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.158330+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.166195+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.166203+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.166217+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:12.166222+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:12.166286+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.166312+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.166639+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.166672+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.166720+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.166816+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.166873+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.167141+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.167418+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:54:12.167719+00:00", "trade", 11.94, 61.0]
["2026-09-11T19:54:12.167719+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.168060+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.168091+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.198432+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.250227+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.250574+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.327806+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.517150+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.559315+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:54:12.619081+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.619535+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.750172+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.750197+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.750877+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.750898+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.750910+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.750963+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.751003+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.751355+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.751366+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.751442+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.751820+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.753018+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:12.808601+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.609925+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.814228+00:00", "trade", 11.9347, 100.0]
["2026-09-11T19:54:13.814665+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:13.814684+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:13.814752+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.814759+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.814989+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.814995+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.815002+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.815008+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.815095+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:13.815206+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.815221+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.815467+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.818693+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.822403+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.829124+00:00", "trade", 11.94, 162.0]
["2026-09-11T19:54:13.830054+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.830077+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:54:13.830081+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:54:13.830082+00:00", "trade", 11.94, 101.0]
["2026-09-11T19:54:13.830086+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.830284+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.830304+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:13.830397+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.830515+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.830522+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.830599+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.830651+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.830661+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.831140+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.831548+00:00", "trade", 11.94, 65.0]
["2026-09-11T19:54:13.832104+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:54:13.832104+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:13.837427+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:13.837428+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:13.837429+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:13.837675+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.837700+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.837999+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:13.852321+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.864704+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:13.866168+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:54:13.866634+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.866641+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.867009+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.912386+00:00", "trade", 11.9347, 500.0]
["2026-09-11T19:54:13.912761+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.912772+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.913512+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.967756+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.968481+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.968505+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.968595+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:13.968788+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.085815+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.086284+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.189605+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:54:14.189666+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.189913+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.190314+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.190420+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.191654+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:54:14.191676+00:00", "trade", 11.94, 101.0]
["2026-09-11T19:54:14.191680+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.191681+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:14.191686+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.191693+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.191700+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.191706+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.191714+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.191721+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.191728+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.192059+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.192066+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.192084+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.192106+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:54:14.192196+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.192248+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.192305+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:14.192360+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192367+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192374+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192381+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192388+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192394+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192402+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192408+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192415+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192422+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192429+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192435+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192441+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192455+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:14.192464+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:54:14.192465+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.192483+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.192540+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.192558+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.192585+00:00", "trade", 11.94, 97.0]
["2026-09-11T19:54:14.192650+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.192665+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.193328+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.193357+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.193413+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.193422+00:00", "trade", 11.95, 51.0]
["2026-09-11T19:54:14.194452+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.197055+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.217098+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.217120+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.217128+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.226411+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.226418+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.226424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.228727+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.228758+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.242625+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.242646+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.328731+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.328784+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.328844+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329046+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329100+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329176+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329254+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329283+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329287+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329370+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329612+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329678+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.329886+00:00", "trade", 11.945, 3.0]
["2026-09-11T19:54:14.330043+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.330190+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.330396+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.332524+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.332617+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.332956+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.333326+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.341934+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.342590+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.343121+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.343583+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.343595+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.343635+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.344619+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.344638+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.346947+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.347116+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.347139+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.347778+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.347790+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.347921+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.348621+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.349190+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:14.349229+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.477805+00:00", "trade", 11.9411, 10.0]
["2026-09-11T19:54:15.571161+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.571241+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.571267+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.571355+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.571900+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.572363+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.808559+00:00", "trade", 11.945, 7127.0]
["2026-09-11T19:54:15.809362+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.810541+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.810558+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:54:15.810567+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:15.818318+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:54:15.831541+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.118122+00:00", "trade", 11.948, 100.0]
["2026-09-11T19:54:16.165498+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.165959+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.229631+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.238013+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.238102+00:00", "trade", 11.95, 64.0]
["2026-09-11T19:54:16.238102+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:54:16.238658+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.238988+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.285877+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.444597+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.444623+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.461652+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.461676+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.461683+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.462438+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:16.463237+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.070454+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.258361+00:00", "trade", 11.9348, 26.0]
["2026-09-11T19:54:17.266420+00:00", "trade", 11.9438, 5000.0]
["2026-09-11T19:54:17.267828+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:17.267837+00:00", "trade", 11.95, 112.0]
["2026-09-11T19:54:17.267840+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.267889+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.267910+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.267916+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.268024+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.268049+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.268424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.268484+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.268891+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.268948+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:17.405268+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:18.079058+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:18.079085+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:18.079157+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:54:18.700336+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:18.700361+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:18.914612+00:00", "trade", 11.9423, 2.0]
["2026-09-11T19:54:18.915963+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:18.915988+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:19.366024+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:19.368459+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:19.544422+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:19.775068+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:19.775094+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:19.789005+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:19.848372+00:00", "trade", 11.945, 500.0]
["2026-09-11T19:54:19.863330+00:00", "trade", 11.9426, 100.0]
["2026-09-11T19:54:20.042954+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:20.043104+00:00", "trade", 11.95, 682.0]
["2026-09-11T19:54:20.086103+00:00", "trade", 11.95, 55.0]
["2026-09-11T19:54:20.086648+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:20.086965+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:20.211432+00:00", "trade", 11.9426, 200.0]
["2026-09-11T19:54:21.251412+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:21.251440+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:21.333632+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:21.695601+00:00", "trade", 11.945, 234.0]
["2026-09-11T19:54:21.695634+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:21.695660+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:21.695689+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:21.696188+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:21.872164+00:00", "trade", 11.9479, 4.0]
["2026-09-11T19:54:21.969335+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:21.969384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:21.969443+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:22.073907+00:00", "trade", 11.945, 5000.0]
["2026-09-11T19:54:22.075278+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:22.075305+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:22.075367+00:00", "trade", 11.95, 22.0]
["2026-09-11T19:54:22.075496+00:00", "trade", 11.95, 278.0]
["2026-09-11T19:54:22.075820+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:22.082319+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:54:22.255598+00:00", "trade", 11.9401, 7127.0]
["2026-09-11T19:54:22.255871+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:22.256830+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:22.257332+00:00", "trade", 11.945, 254.0]
["2026-09-11T19:54:22.257384+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:22.257634+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:22.257737+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:22.257761+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:22.257831+00:00", "trade", 11.95, 291.0]
["2026-09-11T19:54:22.258428+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:22.264427+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:54:22.325950+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:22.351382+00:00", "trade", 11.9403, 185.0]
["2026-09-11T19:54:22.459956+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:22.676602+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:23.106698+00:00", "trade", 11.945, 17.0]
["2026-09-11T19:54:23.106698+00:00", "trade", 11.945, 83.0]
["2026-09-11T19:54:23.107992+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:23.108019+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:23.108082+00:00", "trade", 11.95, 47.0]
["2026-09-11T19:54:23.108670+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:23.368653+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:54:23.668236+00:00", "trade", 11.9332, 1.0]
["2026-09-11T19:54:24.157589+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:24.557047+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:24.572854+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:24.866217+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:25.029698+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:25.225901+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:25.403761+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:25.635915+00:00", "trade", 11.9427, 75.0]
["2026-09-11T19:54:25.773771+00:00", "trade", 11.9405, 582.0]
["2026-09-11T19:54:25.907193+00:00", "trade", 11.9478, 4.0]
["2026-09-11T19:54:26.292716+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:54:26.615107+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:26.615134+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:26.821543+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:27.242793+00:00", "trade", 11.94, 72.0]
["2026-09-11T19:54:27.288587+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:27.288614+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:27.335424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:27.335456+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:28.147672+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:28.148769+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:28.271891+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:29.341164+00:00", "trade", 11.945, 600.0]
["2026-09-11T19:54:29.342056+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:29.342487+00:00", "trade", 11.95, 66.0]
["2026-09-11T19:54:29.343080+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:54:29.358681+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:29.358707+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:29.359435+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:29.359895+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:29.369043+00:00", "trade", 11.9427, 5.0]
["2026-09-11T19:54:29.470873+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:29.522513+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:29.568654+00:00", "trade", 11.9126, 100.0]
["2026-09-11T19:54:29.710038+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:29.901229+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:30.006875+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.016252+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.016850+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.060638+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.071792+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:30.072600+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.073083+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.073537+00:00", "trade", 11.945, 9.0]
["2026-09-11T19:54:30.073538+00:00", "trade", 11.945, 9.0]
["2026-09-11T19:54:30.073808+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.073816+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:30.073819+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:30.073823+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.073830+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.073834+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:30.073841+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:30.073844+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.073845+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:30.073853+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:30.073959+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.073979+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:30.073981+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:30.073997+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.074057+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.074065+00:00", "trade", 11.94, 114.0]
["2026-09-11T19:54:30.074076+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:30.074125+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.074125+00:00", "trade", 11.94, 72.0]
["2026-09-11T19:54:30.074149+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:30.074351+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.074389+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.074490+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.074557+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.074987+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.075365+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.075979+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.077116+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.077166+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.077665+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.077735+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.077762+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.162632+00:00", "trade", 11.945, 96.0]
["2026-09-11T19:54:30.163482+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.163500+00:00", "trade", 11.945, 325.0]
["2026-09-11T19:54:30.172175+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:30.188544+00:00", "trade", 11.95, 56.0]
["2026-09-11T19:54:30.243325+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244134+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244255+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244291+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244297+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244306+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244310+00:00", "trade", 11.94, 27.0]
["2026-09-11T19:54:30.244354+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244361+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244365+00:00", "trade", 11.94, 60.0]
["2026-09-11T19:54:30.244366+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.244368+00:00", "trade", 11.94, 467.0]
["2026-09-11T19:54:30.244370+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.244370+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244374+00:00", "trade", 11.94, 1733.0]
["2026-09-11T19:54:30.244375+00:00", "trade", 11.94, 727.0]
["2026-09-11T19:54:30.244378+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244385+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:54:30.244385+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244388+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:54:30.244388+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.244392+00:00", "trade", 11.94, 73.0]
["2026-09-11T19:54:30.244393+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244394+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:54:30.244400+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244403+00:00", "trade", 11.94, 16.0]
["2026-09-11T19:54:30.244408+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244409+00:00", "trade", 11.94, 1370.0]
["2026-09-11T19:54:30.244417+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244425+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244431+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244440+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244446+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244453+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244460+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244469+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244479+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244490+00:00", "trade", 11.94, 73.0]
["2026-09-11T19:54:30.244496+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244513+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244528+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244537+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244550+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244566+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244594+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244596+00:00", "trade", 11.94, 303.0]
["2026-09-11T19:54:30.244621+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.244621+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:54:30.244621+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244652+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244664+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244674+00:00", "trade", 11.945, 306.0]
["2026-09-11T19:54:30.244682+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:54:30.244683+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:54:30.244749+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.244770+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:54:30.244775+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244784+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244791+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244799+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244805+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244814+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244822+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244829+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244836+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244839+00:00", "trade", 11.94, 90.0]
["2026-09-11T19:54:30.244841+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.244841+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:54:30.244843+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244865+00:00", "trade", 11.94, 90.0]
["2026-09-11T19:54:30.244865+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.244867+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.244868+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:54:30.244868+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.244870+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.244872+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.244876+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.244876+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:30.244876+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:30.244914+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.244968+00:00", "trade", 11.94, 11.0]
["2026-09-11T19:54:30.245011+00:00", "trade", 11.94, 164.0]
["2026-09-11T19:54:30.245043+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245061+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245079+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245085+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245092+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245131+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245174+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245219+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245244+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245577+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245599+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245718+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.245999+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.246597+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.248018+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.248344+00:00", "trade", 11.94, 138.0]
["2026-09-11T19:54:30.248348+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.248812+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.249425+00:00", "trade", 11.94, 107.0]
["2026-09-11T19:54:30.249428+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.250953+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:54:30.251640+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.254858+00:00", "trade", 11.94, 10525.0]
["2026-09-11T19:54:30.255446+00:00", "trade", 11.9423, 54.0]
["2026-09-11T19:54:30.255461+00:00", "trade", 11.94, 45.0]
["2026-09-11T19:54:30.255463+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.255606+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.256658+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.259895+00:00", "trade", 11.94, 341.0]
["2026-09-11T19:54:30.259897+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.260495+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.267069+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.275402+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.287485+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.306819+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.307228+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.310886+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.310959+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.311103+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.311742+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.312400+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.312589+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.312937+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.313232+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.313333+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.313369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.314205+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.317113+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.317773+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.327186+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.348231+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.348673+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.348708+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.348717+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.349179+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.349485+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.349641+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.353900+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.354338+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.363393+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.364208+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.394767+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.492183+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707773+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:54:30.707785+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707792+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707799+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707805+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707811+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707818+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707824+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707830+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707841+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707847+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707854+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:30.707860+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707867+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707875+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707881+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707888+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707894+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707901+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707916+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707922+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707928+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707935+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.707935+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.707935+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707936+00:00", "trade", 11.94, 261.0]
["2026-09-11T19:54:30.707936+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.707940+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:54:30.707942+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707947+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:30.707948+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:30.707949+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707952+00:00", "trade", 11.94, 40.0]
["2026-09-11T19:54:30.707955+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:30.707956+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:30.707956+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707958+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:54:30.707961+00:00", "trade", 11.94, 60.0]
["2026-09-11T19:54:30.707963+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707970+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.707976+00:00", "trade", 11.94, 60.0]
["2026-09-11T19:54:30.708005+00:00", "trade", 11.94, 139.0]
["2026-09-11T19:54:30.708006+00:00", "trade", 11.94, 4.0]
["2026-09-11T19:54:30.708056+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.708067+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:30.708097+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.708145+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.708185+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.708220+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.708281+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.708389+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.708467+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.708496+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.708871+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.708972+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.709247+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.709434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.709543+00:00", "trade", 11.95, 26.0]
["2026-09-11T19:54:30.709815+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.709854+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.710034+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.710878+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.710884+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.716385+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.727776+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.739955+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.755928+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.755956+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.756275+00:00", "trade", 11.95, 114.0]
["2026-09-11T19:54:30.756628+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.756971+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.757181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.757367+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.757794+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.776112+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.789432+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.822312+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.822314+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.832023+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.836935+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.890591+00:00", "trade", 11.945, 141.0]
["2026-09-11T19:54:30.891347+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:30.941999+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:54:30.942762+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:31.291447+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:31.291475+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:31.292131+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:31.292183+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:31.428563+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:31.428590+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:31.646770+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:31.649875+00:00", "trade", 11.9464, 9.0]
["2026-09-11T19:54:32.696559+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:32.712590+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:32.806825+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:32.807519+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:32.808380+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:32.809280+00:00", "trade", 11.9499, 590.0]
["2026-09-11T19:54:32.810684+00:00", "trade", 11.95, 60.0]
["2026-09-11T19:54:32.811157+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:32.811542+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:32.833598+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:32.965236+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:32.992968+00:00", "trade", 11.945, 4.0]
["2026-09-11T19:54:33.013794+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:33.014025+00:00", "trade", 11.9374, 100.0]
["2026-09-11T19:54:33.014620+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:33.014952+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:54:33.027128+00:00", "trade", 11.9474, 100.0]
["2026-09-11T19:54:33.435994+00:00", "trade", 11.934, 93.0]
["2026-09-11T19:54:33.439440+00:00", "trade", 11.9423, 1.0]
["2026-09-11T19:54:33.943785+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:33.943812+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:33.953015+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.146755+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.238055+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.280980+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.281428+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.692903+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.693363+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.757389+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.757845+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.869963+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.869990+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.870337+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.870356+00:00", "trade", 11.945, 12.0]
["2026-09-11T19:54:34.870441+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.870455+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.870527+00:00", "trade", 11.95, 650.0]
["2026-09-11T19:54:34.870539+00:00", "trade", 11.95, 650.0]
["2026-09-11T19:54:34.870610+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.870826+00:00", "trade", 11.95, 650.0]
["2026-09-11T19:54:34.870963+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.871254+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.871260+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.871317+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.871327+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.871427+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.871698+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.871859+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.872152+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.873820+00:00", "trade", 11.95, 86.0]
["2026-09-11T19:54:34.874361+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.876902+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:34.876904+00:00", "trade", 11.945, 550.0]
["2026-09-11T19:54:34.876967+00:00", "trade", 11.945, 450.0]
["2026-09-11T19:54:34.876967+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:54:34.877203+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:34.877230+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:34.877265+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877290+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877296+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877576+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877631+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877649+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877670+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877706+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877713+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877732+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.877766+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.878590+00:00", "trade", 11.945, 54.0]
["2026-09-11T19:54:34.880707+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.887614+00:00", "trade", 11.945, 130.0]
["2026-09-11T19:54:34.907492+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.946097+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:54:34.946548+00:00", "trade", 11.945, 1088.0]
["2026-09-11T19:54:34.947308+00:00", "trade", 11.945, 112.0]
["2026-09-11T19:54:34.961233+00:00", "trade", 11.945, 64.0]
["2026-09-11T19:54:34.962071+00:00", "trade", 11.945, 47.0]
["2026-09-11T19:54:34.969400+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:54:34.969803+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:54:34.969827+00:00", "trade", 11.945, 650.0]
["2026-09-11T19:54:34.970039+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:54:34.970136+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:54:34.970223+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:54:34.970589+00:00", "trade", 11.945, 591.0]
["2026-09-11T19:54:34.971178+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.971268+00:00", "trade", 11.95, 3.0]
["2026-09-11T19:54:34.971440+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.971744+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.972211+00:00", "trade", 11.95, 148.0]
["2026-09-11T19:54:34.977999+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:34.987869+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:34.995638+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.100384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.100410+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.119854+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.261099+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.261125+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.261132+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.330491+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.330518+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.374078+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.718930+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.718957+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.719359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.719460+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:35.852576+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:36.128626+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:36.855109+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:37.921363+00:00", "trade", 11.9361, 28.0]
["2026-09-11T19:54:38.287585+00:00", "trade", 11.9469, 20.0]
["2026-09-11T19:54:38.730393+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:38.804967+00:00", "trade", 11.9137, 100.0]
["2026-09-11T19:54:39.227949+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:39.227975+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:39.230654+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:39.788635+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:40.048278+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.055097+00:00", "trade", 11.945, 9.0]
["2026-09-11T19:54:40.055100+00:00", "trade", 11.945, 9.0]
["2026-09-11T19:54:40.055135+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.055164+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.055373+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:40.055376+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:40.055378+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:40.055380+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:40.055380+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.055388+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.055413+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.055680+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.055947+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.059050+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.063490+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.072809+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.072846+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.072876+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.073626+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.104428+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.119042+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.213551+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.213576+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.239296+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.267280+00:00", "trade", 11.9499, 3.0]
["2026-09-11T19:54:40.482549+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.505219+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:40.802622+00:00", "trade", 11.9499, 1.0]
["2026-09-11T19:54:41.002758+00:00", "trade", 11.95, 1095.0]
["2026-09-11T19:54:41.136351+00:00", "trade", 11.95, 82.0]
["2026-09-11T19:54:41.136422+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:41.375448+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:41.412749+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:41.569892+00:00", "trade", 11.9138, 14.0]
["2026-09-11T19:54:41.849556+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:41.849579+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:42.375935+00:00", "trade", 11.9345, 100.0]
["2026-09-11T19:54:42.431041+00:00", "trade", 11.9345, 3.0]
["2026-09-11T19:54:42.793135+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:54:42.793153+00:00", "trade", 11.95, 28.0]
["2026-09-11T19:54:42.854114+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:42.854141+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.043289+00:00", "trade", 11.95, 33.0]
["2026-09-11T19:54:43.253385+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253421+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253495+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:54:43.253684+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253691+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253697+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253704+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253711+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253717+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253724+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253732+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253738+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253744+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253750+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253752+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253753+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253754+00:00", "trade", 11.95, 22.0]
["2026-09-11T19:54:43.253756+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253757+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253759+00:00", "trade", 11.95, 1000.0]
["2026-09-11T19:54:43.253759+00:00", "trade", 11.95, 1500.0]
["2026-09-11T19:54:43.253761+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253764+00:00", "trade", 11.95, 198.0]
["2026-09-11T19:54:43.253765+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253767+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253767+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253769+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253771+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:54:43.253772+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253773+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:54:43.253774+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253779+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253785+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253790+00:00", "trade", 11.95, 22.0]
["2026-09-11T19:54:43.253791+00:00", "trade", 11.95, 78.0]
["2026-09-11T19:54:43.253792+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253799+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253805+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253807+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:54:43.253809+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:54:43.253809+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:54:43.253810+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253812+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253814+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:54:43.253817+00:00", "trade", 11.95, 75.0]
["2026-09-11T19:54:43.253818+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253825+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253828+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:54:43.253830+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253830+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:54:43.253831+00:00", "trade", 11.95, 364.0]
["2026-09-11T19:54:43.253833+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253840+00:00", "trade", 11.95, 22.0]
["2026-09-11T19:54:43.253840+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253840+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253843+00:00", "trade", 11.95, 46.0]
["2026-09-11T19:54:43.253843+00:00", "trade", 11.95, 25.0]
["2026-09-11T19:54:43.253843+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253847+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253859+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253860+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253861+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253874+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253881+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253886+00:00", "trade", 11.95, 22.0]
["2026-09-11T19:54:43.253888+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253891+00:00", "trade", 11.95, 607.0]
["2026-09-11T19:54:43.253891+00:00", "trade", 11.95, 62.0]
["2026-09-11T19:54:43.253891+00:00", "trade", 11.95, 97.0]
["2026-09-11T19:54:43.253892+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253893+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253893+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253893+00:00", "trade", 11.95, 226.0]
["2026-09-11T19:54:43.253894+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253894+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253899+00:00", "trade", 11.95, 946.0]
["2026-09-11T19:54:43.253900+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253904+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253904+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253906+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253910+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253913+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253920+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253927+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253934+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253939+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.253940+00:00", "trade", 11.95, 197.0]
["2026-09-11T19:54:43.253940+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253947+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253955+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253961+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:54:43.253962+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253970+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253976+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.253982+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254010+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254012+00:00", "trade", 11.95, 99.0]
["2026-09-11T19:54:43.254024+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254045+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254059+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254066+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254072+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254083+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:54:43.254085+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254085+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254092+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254102+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:43.254120+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254134+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254154+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254185+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254208+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254215+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254221+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254228+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254235+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254242+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254249+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254256+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254263+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254265+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:43.254269+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254295+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:43.254324+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.254364+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.254509+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.254523+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.254602+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.254642+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.254692+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.254769+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.254823+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.255296+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.255311+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.255359+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.255737+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.256286+00:00", "trade", 11.96, 128.0]
["2026-09-11T19:54:43.257320+00:00", "trade", 11.96, 55.0]
["2026-09-11T19:54:43.258360+00:00", "trade", 11.96, 27.0]
["2026-09-11T19:54:43.258369+00:00", "trade", 11.96, 182.0]
["2026-09-11T19:54:43.279973+00:00", "trade", 11.96, 33.0]
["2026-09-11T19:54:43.280751+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.285725+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.301909+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.302357+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.342703+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.343372+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.354435+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.392770+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.428229+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.647580+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.647873+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.648442+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.680668+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.680696+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.680792+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:54:43.681302+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.681305+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.681317+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.681330+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.681353+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.681517+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.681562+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.681570+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.682686+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.682824+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.683568+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.725807+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.839730+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.899988+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.900476+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.901695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.901702+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.901722+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.901727+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:54:43.902139+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.902222+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.902254+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:43.913502+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.014174+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.014200+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.065695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.084028+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.084052+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.122909+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.221129+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:54:44.441067+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.694964+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.694991+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.732671+00:00", "trade", 11.9599, 2000.0]
["2026-09-11T19:54:44.745201+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.745227+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.745234+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.745984+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.745993+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.848840+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.848867+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.877490+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:44.877517+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:45.076395+00:00", "trade", 11.96, 98.0]
["2026-09-11T19:54:45.142318+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:45.142344+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:45.267061+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:45.267078+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:54:45.587915+00:00", "trade", 11.9575, 50.0]
["2026-09-11T19:54:45.660033+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:45.660087+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:45.672457+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:45.672483+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:45.673168+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:45.673224+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.168696+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.168722+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.168752+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.711225+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.711236+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.711293+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.812079+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.812105+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.834034+00:00", "trade", 11.9468, 22.0]
["2026-09-11T19:54:46.855912+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:46.855944+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.038415+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.038441+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.039015+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.061283+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.371097+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.371105+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.371123+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.371669+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.381582+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.562059+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.562085+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.612473+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.654829+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.654855+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.766257+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.766290+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.766318+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.766649+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:47.766701+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.009530+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.009556+00:00", "trade", 11.95, 3.0]
["2026-09-11T19:54:48.009903+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.009929+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.010307+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.270526+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.414175+00:00", "trade", 11.947, 100.0]
["2026-09-11T19:54:48.469408+00:00", "trade", 11.9501, 5000.0]
["2026-09-11T19:54:48.470777+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:54:48.471280+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.471743+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.471750+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.477982+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:54:48.680234+00:00", "trade", 11.9599, 1.0]
["2026-09-11T19:54:48.681960+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.729222+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.744488+00:00", "trade", 11.955, 9.0]
["2026-09-11T19:54:48.879712+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:48.990159+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:49.025301+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:54:49.411432+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:54:49.475778+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:54:49.495989+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:54:49.684584+00:00", "trade", 11.955, 20.0]
["2026-09-11T19:54:49.684585+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:54:49.938933+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:49.946604+00:00", "trade", 11.955, 168.0]
["2026-09-11T19:54:49.982290+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:54:50.005165+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:54:50.005167+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:54:50.005183+00:00", "trade", 11.95, 172.0]
["2026-09-11T19:54:50.005185+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005188+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:54:50.005188+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:54:50.005191+00:00", "trade", 11.95, 25.0]
["2026-09-11T19:54:50.005191+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005196+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005196+00:00", "trade", 11.95, 32.0]
["2026-09-11T19:54:50.005198+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005209+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:54:50.005223+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:54:50.005228+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:54:50.005248+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:54:50.005259+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005273+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005280+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005287+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005302+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005325+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005343+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005351+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005377+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005383+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005390+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:54:50.005397+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005403+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005410+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005424+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005432+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:54:50.005440+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:54:50.005440+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005447+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005449+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:54:50.005450+00:00", "trade", 11.955, 9.0]
["2026-09-11T19:54:50.005455+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005458+00:00", "trade", 11.955, 9.0]
["2026-09-11T19:54:50.005468+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005504+00:00", "trade", 11.95, 40.0]
["2026-09-11T19:54:50.005507+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005511+00:00", "trade", 11.95, 37.0]
["2026-09-11T19:54:50.005517+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005519+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005543+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005551+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005565+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005573+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005573+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005582+00:00", "trade", 11.95, 140.0]
["2026-09-11T19:54:50.005607+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005620+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:54:50.005622+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005628+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005630+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005630+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005663+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005744+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005746+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005780+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005780+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005783+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:54:50.005783+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:54:50.005783+00:00", "trade", 11.95, 800.0]
["2026-09-11T19:54:50.005783+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.005786+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005789+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.005797+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.005826+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.005836+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:54:50.005848+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:54:50.005848+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006011+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006015+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006031+00:00", "trade", 11.95, 91.0]
["2026-09-11T19:54:50.006070+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006113+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006230+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006287+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006294+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006301+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006439+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006778+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006809+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006905+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.006913+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.007024+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.007439+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.007987+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:54:50.008576+00:00", "trade", 11.95, 95.0]
["2026-09-11T19:54:50.011785+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.011798+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.012162+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.013455+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.013480+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.013544+00:00", "trade", 11.95, 59.0]
["2026-09-11T19:54:50.014036+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.014604+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.014692+00:00", "trade", 11.95, 241.0]
["2026-09-11T19:54:50.014712+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:54:50.014780+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.016101+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.016345+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.016371+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.017469+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.022848+00:00", "trade", 11.95, 8272.0]
["2026-09-11T19:54:50.025932+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.025940+00:00", "trade", 11.945, 230.0]
["2026-09-11T19:54:50.026459+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.026486+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.026737+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.029059+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.029802+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.029831+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.030478+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.038994+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.039002+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.040045+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:54:50.045358+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.070156+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.070179+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.070384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.072497+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.072536+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.072581+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.072582+00:00", "trade", 11.95, 249.0]
["2026-09-11T19:54:50.074809+00:00", "trade", 11.9471, 1.0]
["2026-09-11T19:54:50.079528+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.089846+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:50.094309+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.094359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.096062+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.096124+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.102657+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:50.103452+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:50.104841+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:50.106369+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.110884+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.147704+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.147734+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.172045+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.193164+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:50.221085+00:00", "trade", 11.94, 73.0]
["2026-09-11T19:54:50.237768+00:00", "trade", 11.945, 650.0]
["2026-09-11T19:54:50.238660+00:00", "trade", 11.945, 550.0]
["2026-09-11T19:54:50.240577+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.272794+00:00", "trade", 11.945, 150.0]
["2026-09-11T19:54:50.279581+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.346862+00:00", "trade", 11.95, 76.0]
["2026-09-11T19:54:50.383738+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.427205+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:50.653570+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:50.672436+00:00", "trade", 11.9468, 100.0]
["2026-09-11T19:54:50.734721+00:00", "trade", 11.945, 1218.0]
["2026-09-11T19:54:50.734721+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734723+00:00", "trade", 11.94, 715.0]
["2026-09-11T19:54:50.734725+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:54:50.734734+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:50.734738+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:50.734741+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734742+00:00", "trade", 11.94, 151.0]
["2026-09-11T19:54:50.734748+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734749+00:00", "trade", 11.945, 400.0]
["2026-09-11T19:54:50.734751+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:50.734754+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734761+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734768+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734775+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734779+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:50.734782+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734788+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734796+00:00", "trade", 11.94, 491.0]
["2026-09-11T19:54:50.734797+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734822+00:00", "trade", 11.945, 400.0]
["2026-09-11T19:54:50.734855+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.734881+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:50.734906+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:54:50.735059+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:54:50.735068+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:54:50.735070+00:00", "trade", 11.945, 16.0]
["2026-09-11T19:54:50.735665+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:54:50.737968+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.737998+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.738001+00:00", "trade", 11.95, 88.0]
["2026-09-11T19:54:50.738005+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.738024+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.738054+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.738108+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.738523+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.738755+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.738776+00:00", "trade", 11.95, 73.0]
["2026-09-11T19:54:50.738784+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.746168+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:54:50.797443+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:50.887875+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:50.957928+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:54:50.957966+00:00", "trade", 11.95, 123.0]
["2026-09-11T19:54:50.957992+00:00", "trade", 11.95, 30.0]
["2026-09-11T19:54:51.451627+00:00", "trade", 11.9163, 5.0]
["2026-09-11T19:54:51.659128+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:51.659594+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:51.675388+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:51.867366+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:51.867387+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:52.031440+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:52.174646+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:52.174682+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:52.210990+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:52.346906+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:54:53.109441+00:00", "trade", 11.95, 520.0]
["2026-09-11T19:54:53.408957+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476372+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476640+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476646+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476653+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476656+00:00", "trade", 11.94, 2100.0]
["2026-09-11T19:54:53.476659+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476666+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476673+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476674+00:00", "trade", 11.94, 51.0]
["2026-09-11T19:54:53.476681+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476687+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476695+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476701+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476707+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476714+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476720+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476727+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476733+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476740+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476747+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476753+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.476768+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.477012+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.477026+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.477034+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:54:53.477074+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:54:53.477086+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:54:53.477090+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:54:53.477096+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:53.477104+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:54:53.477106+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477110+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477117+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477118+00:00", "trade", 11.94, 16.0]
["2026-09-11T19:54:53.477123+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477131+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477138+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477144+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477151+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477158+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477165+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477171+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477178+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477240+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:53.477314+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477406+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477489+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:54:53.477591+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477704+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477715+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.477957+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:54:53.478142+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.478904+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.478994+00:00", "trade", 11.94, 124.0]
["2026-09-11T19:54:53.479470+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.481705+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.482322+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.510801+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.510820+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.555353+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.576703+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.664257+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.665075+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.675343+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.677682+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.678348+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.678369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.678396+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.716570+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.718328+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:54:53.727950+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:53.755362+00:00", "trade", 11.938, 21.0]
["2026-09-11T19:54:53.915692+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.061875+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.086565+00:00", "trade", 11.9164, 1.0]
["2026-09-11T19:54:54.621213+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.621239+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.646472+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.646965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.695804+00:00", "trade", 11.94, 46.0]
["2026-09-11T19:54:54.696313+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.784814+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.785117+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.809545+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.857597+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.857625+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:54.865969+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:54:55.031837+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:55.032404+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:55.748487+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:55.749151+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:55.749225+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:55.752775+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:55.917350+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:55.962501+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:55.978455+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:55.978481+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:56.035416+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:56.364501+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:54:56.546563+00:00", "trade", 11.937, 777.0]
["2026-09-11T19:54:56.763735+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:56.763762+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:56.795751+00:00", "trade", 11.935, 29.0]
["2026-09-11T19:54:56.866333+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:56.866844+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:57.499356+00:00", "trade", 11.935, 1.0]
["2026-09-11T19:54:58.013943+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.013996+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.014049+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.014412+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.014450+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.037382+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.092450+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.093278+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.412548+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.412644+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.759261+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.760607+00:00", "trade", 11.935, 600.0]
["2026-09-11T19:54:58.762019+00:00", "trade", 11.94, 63.0]
["2026-09-11T19:54:58.762079+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.762105+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.762542+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.762553+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.762758+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.763367+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.764226+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.888869+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.915858+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.915884+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.916177+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.916385+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.916786+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.917287+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.960768+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:58.961251+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:59.001089+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:59.008985+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:59.011235+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:59.025139+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:54:59.621806+00:00", "trade", 11.9477, 400.0]
["2026-09-11T19:54:59.705858+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:55:00.002149+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.021157+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.027013+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.045869+00:00", "trade", 11.935, 9.0]
["2026-09-11T19:55:00.045871+00:00", "trade", 11.935, 4.0]
["2026-09-11T19:55:00.045873+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:55:00.045964+00:00", "trade", 11.935, 95.0]
["2026-09-11T19:55:00.045965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.045966+00:00", "trade", 11.94, 5.0]
["2026-09-11T19:55:00.045973+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.045981+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.045987+00:00", "trade", 11.94, 83.0]
["2026-09-11T19:55:00.045987+00:00", "trade", 11.94, 17.0]
["2026-09-11T19:55:00.045990+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.045998+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046001+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:55:00.046007+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046017+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046024+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046032+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046042+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046049+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046057+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046064+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046071+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046135+00:00", "trade", 11.935, 9.0]
["2026-09-11T19:55:00.046138+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:55:00.046138+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.046143+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:55:00.046144+00:00", "trade", 11.935, 9.0]
["2026-09-11T19:55:00.046145+00:00", "trade", 11.94, 9.0]
["2026-09-11T19:55:00.054066+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.063593+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.063593+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.063594+00:00", "trade", 11.94, 82.0]
["2026-09-11T19:55:00.063596+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:55:00.063604+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.063623+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.063633+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.063640+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.063662+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.063670+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.063676+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.063944+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.064055+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.064196+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064203+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064211+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064225+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064226+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.064230+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.064256+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064263+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064271+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064281+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.064281+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064297+00:00", "trade", 11.935, 82.0]
["2026-09-11T19:55:00.064303+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:55:00.064304+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064339+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064662+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.064673+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.064673+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064691+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064700+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064707+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064744+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064752+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.064759+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065416+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065423+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065430+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065437+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065443+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.065451+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065459+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065467+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065541+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065548+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065556+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065573+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065574+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.065581+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.065589+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.066213+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.066226+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.066232+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.066245+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:55:00.066248+00:00", "trade", 11.94, 86.0]
["2026-09-11T19:55:00.066255+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.066260+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.066264+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.066265+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.066285+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.066513+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.066520+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.066527+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.066540+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.068091+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.068129+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.078201+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.080064+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.081057+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.081789+00:00", "trade", 11.935, 103.0]
["2026-09-11T19:55:00.082629+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.086176+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.086608+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.086802+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.095626+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.095905+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.096167+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.097884+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.098654+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.098728+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.102515+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.112078+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126662+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126669+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:00.126670+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126671+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:00.126673+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.126675+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.126676+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126697+00:00", "trade", 11.94, 314.0]
["2026-09-11T19:55:00.126702+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.126708+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126714+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126722+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126726+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:55:00.126731+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126736+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126743+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126752+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126760+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126786+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126795+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126802+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126809+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126817+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126824+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126832+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126840+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126848+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126857+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.126864+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.127003+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:00.127004+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127019+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127063+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127086+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.127087+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:55:00.127089+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127115+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127115+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127126+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127134+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127142+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127152+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127160+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127164+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:00.127172+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:00.127172+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.127180+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.127186+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.127256+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.128125+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.128345+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.128497+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.128523+00:00", "trade", 11.95, 53.0]
["2026-09-11T19:55:00.128544+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.129065+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.129258+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:00.130053+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.130062+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.130080+00:00", "trade", 11.95, 47.0]
["2026-09-11T19:55:00.130349+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.130724+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.130779+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.131701+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.135679+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.137103+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.137512+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.137673+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.137876+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.137887+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.137962+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.138023+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.138690+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.146410+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.156582+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.157428+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.159867+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.160222+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.163745+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.163944+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.164949+00:00", "trade", 11.945, 78.0]
["2026-09-11T19:55:00.165549+00:00", "trade", 11.945, 22.0]
["2026-09-11T19:55:00.165549+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.165550+00:00", "trade", 11.95, 105.0]
["2026-09-11T19:55:00.165570+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.165579+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.165588+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.165606+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.165613+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.165621+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.165626+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.165690+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.165854+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.166098+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.166133+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.166144+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.166577+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.167054+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.167064+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.167072+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.173515+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.173567+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.174662+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.179547+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.179909+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.180653+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.185768+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.192295+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.192329+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.195429+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.201281+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.201361+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.208920+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.209903+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.210382+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214442+00:00", "trade", 11.95, 395.0]
["2026-09-11T19:55:00.214443+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:00.214461+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214469+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214475+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214483+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214490+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214498+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214506+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214512+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214528+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:00.214536+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:00.214543+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:00.214551+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:00.214559+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:00.214573+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:00.214579+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:00.214588+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:55:00.214589+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:55:00.214590+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:00.214599+00:00", "trade", 11.95, 73.0]
["2026-09-11T19:55:00.214601+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:00.214638+00:00", "trade", 11.95, 227.0]
["2026-09-11T19:55:00.214639+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:00.215330+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:00.215362+00:00", "trade", 11.95, 32.0]
["2026-09-11T19:55:00.215385+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.216166+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.217555+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.242716+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.242789+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.242877+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.242914+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.243134+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.286859+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:00.343140+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.343303+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.343554+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.343576+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.343709+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.344133+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.345390+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.345397+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.345450+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.358156+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.358228+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.358613+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.380045+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.380052+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.380059+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:00.380079+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:55:00.380398+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:00.380407+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:00.380438+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:00.380439+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:00.380445+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:00.380449+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.380460+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.380589+00:00", "trade", 11.96, 91.0]
["2026-09-11T19:55:00.380872+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:55:00.380877+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.380912+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:55:00.381167+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.381183+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.381186+00:00", "trade", 11.96, 22.0]
["2026-09-11T19:55:00.381190+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:55:00.381551+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.381807+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.382095+00:00", "trade", 11.9641, 41.0]
["2026-09-11T19:55:00.383515+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.384899+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.384957+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.385227+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.404291+00:00", "trade", 11.9641, 1.0]
["2026-09-11T19:55:00.405663+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.405793+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.406112+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.587081+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.587491+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.595861+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.631736+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.631803+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.632674+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.649701+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.654720+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:55:00.654720+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.654738+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.654769+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.654776+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.654783+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.654790+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.654797+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.655087+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.655115+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.655404+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.657774+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.659939+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.675547+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.687296+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.696199+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.696335+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.708437+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.730434+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.763966+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.764401+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.764483+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.789963+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.831180+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.831210+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.831574+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.831826+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.832240+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.832491+00:00", "trade", 11.965, 44.0]
["2026-09-11T19:55:00.835876+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.835955+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.836337+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.861129+00:00", "trade", 11.9479, 207.0]
["2026-09-11T19:55:00.890902+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.890973+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.891355+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.891358+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.893820+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.893969+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.894251+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.895240+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.895396+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.895662+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.896059+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.900356+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.900777+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.900791+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.900806+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.901241+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.905874+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.906334+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.906394+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.908901+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.908935+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.909095+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.909365+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.914696+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.915163+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.915171+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.915630+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.923415+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.926005+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.926465+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.926517+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.926992+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.940051+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.940064+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.951257+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.951293+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.951527+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.951591+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.951598+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.954017+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:00.965834+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:01.003406+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.003890+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.003947+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.004600+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.004607+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.005025+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.005384+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.005941+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.018430+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.019108+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.020254+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.028017+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.028459+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.036811+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.051594+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.055868+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.058984+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.059203+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.059449+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.063717+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.068803+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.069467+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.069488+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.070696+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.071172+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.075757+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.076041+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.138138+00:00", "trade", 11.97, 81.0]
["2026-09-11T19:55:01.138206+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.138232+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.144158+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:55:01.147205+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.164649+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.165146+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.192253+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.192722+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.192740+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.236029+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.236270+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.236318+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.261588+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.262059+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.281710+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.323666+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.325667+00:00", "trade", 11.965, 185.0]
["2026-09-11T19:55:01.332098+00:00", "trade", 11.965, 1200.0]
["2026-09-11T19:55:01.333172+00:00", "trade", 11.965, 18.0]
["2026-09-11T19:55:01.334389+00:00", "trade", 11.965, 1182.0]
["2026-09-11T19:55:01.436379+00:00", "trade", 11.97, 8.0]
["2026-09-11T19:55:01.437246+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.437707+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.438372+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.443279+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:01.530055+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.530827+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.560282+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.688506+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.688565+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.688572+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.688581+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.690491+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.690958+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.691758+00:00", "trade", 11.965, 325.0]
["2026-09-11T19:55:01.692523+00:00", "trade", 11.965, 325.0]
["2026-09-11T19:55:01.692801+00:00", "trade", 11.965, 325.0]
["2026-09-11T19:55:01.727984+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.728012+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.728364+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.729691+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.737907+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.863862+00:00", "trade", 11.9641, 1.0]
["2026-09-11T19:55:01.879576+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.909368+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:01.982718+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.000452+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.040266+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.061340+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.061366+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.066150+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.272168+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.272854+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.272868+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.347862+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.374981+00:00", "trade", 11.9479, 5.0]
["2026-09-11T19:55:02.533275+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.533735+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.686869+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.953135+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.953162+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.953687+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.954155+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.954171+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.954631+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.963999+00:00", "trade", 11.965, 240.0]
["2026-09-11T19:55:02.966016+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.966110+00:00", "trade", 11.97, 52.0]
["2026-09-11T19:55:02.970582+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.981972+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:02.982355+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.139560+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.139587+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.139960+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.140091+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.177883+00:00", "trade", 11.965, 25.0]
["2026-09-11T19:55:03.239724+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.307683+00:00", "trade", 11.9451, 100.0]
["2026-09-11T19:55:03.317321+00:00", "trade", 11.9451, 400.0]
["2026-09-11T19:55:03.322038+00:00", "trade", 11.9451, 300.0]
["2026-09-11T19:55:03.326278+00:00", "trade", 11.9451, 100.0]
["2026-09-11T19:55:03.408487+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.408515+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.408756+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.421093+00:00", "trade", 11.9631, 300.0]
["2026-09-11T19:55:03.496242+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.536210+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.536235+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.536258+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.536946+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.544372+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:55:03.562191+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.570062+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.576674+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.576688+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.577742+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.589533+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.684482+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.695695+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.705355+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.717755+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.722523+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723099+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723547+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723579+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723735+00:00", "trade", 11.96, 153.0]
["2026-09-11T19:55:03.723790+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:03.723792+00:00", "trade", 11.96, 698.0]
["2026-09-11T19:55:03.723794+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:03.723795+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:03.723795+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723797+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:03.723800+00:00", "trade", 11.96, 725.0]
["2026-09-11T19:55:03.723801+00:00", "trade", 11.96, 575.0]
["2026-09-11T19:55:03.723802+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723805+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:03.723805+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:55:03.723808+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723815+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723822+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723829+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723840+00:00", "trade", 11.96, 58.0]
["2026-09-11T19:55:03.723870+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723876+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723884+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723890+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723897+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723905+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:03.723912+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.723934+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.723940+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.723946+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.723952+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.723959+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.723966+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.723973+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.723980+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.723986+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724007+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724035+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724049+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724061+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724062+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724068+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724069+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724076+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724328+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724373+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:03.724375+00:00", "trade", 11.96, 140.0]
["2026-09-11T19:55:03.724376+00:00", "trade", 11.96, 60.0]
["2026-09-11T19:55:03.724377+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.724550+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:03.724700+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.724860+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.724980+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.725404+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.725419+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.725539+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.725768+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.725997+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.726020+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.726160+00:00", "trade", 11.955, 3.0]
["2026-09-11T19:55:03.726283+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.726518+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.726565+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.726745+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.729019+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.729111+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.729136+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.730592+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.733163+00:00", "trade", 11.96, 61.0]
["2026-09-11T19:55:03.733217+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.733734+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.734215+00:00", "trade", 11.96, 94.0]
["2026-09-11T19:55:03.745483+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.745587+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.745612+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.747297+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.747353+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.754287+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.756775+00:00", "trade", 11.955, 650.0]
["2026-09-11T19:55:03.756782+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.756839+00:00", "trade", 11.955, 550.0]
["2026-09-11T19:55:03.756930+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.756954+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.756997+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.757004+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.757127+00:00", "trade", 11.955, 325.0]
["2026-09-11T19:55:03.757184+00:00", "trade", 11.955, 875.0]
["2026-09-11T19:55:03.757247+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:55:03.757474+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.759155+00:00", "trade", 11.96, 45.0]
["2026-09-11T19:55:03.759162+00:00", "trade", 11.96, 19.0]
["2026-09-11T19:55:03.759695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.760279+00:00", "trade", 11.96, 48.0]
["2026-09-11T19:55:03.772655+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:03.772657+00:00", "trade", 11.955, 208.0]
["2026-09-11T19:55:03.773339+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:55:03.774257+00:00", "trade", 11.955, 1200.0]
["2026-09-11T19:55:03.776114+00:00", "trade", 11.96, 89.0]
["2026-09-11T19:55:03.776121+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.776298+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.776325+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.776913+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.777088+00:00", "trade", 11.955, 591.0]
["2026-09-11T19:55:03.777130+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.777257+00:00", "trade", 11.955, 1200.0]
["2026-09-11T19:55:03.778167+00:00", "trade", 11.955, 18.0]
["2026-09-11T19:55:03.779944+00:00", "trade", 11.96, 75.0]
["2026-09-11T19:55:03.789659+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:55:03.789943+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.790882+00:00", "trade", 11.955, 1200.0]
["2026-09-11T19:55:03.792562+00:00", "trade", 11.955, 76.0]
["2026-09-11T19:55:03.823826+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.864953+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.864960+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.865070+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.866130+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.866156+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.962808+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:03.962832+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.001468+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.005219+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.039278+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.110485+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.145107+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.148808+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.149205+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155313+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155339+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155348+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155445+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155523+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155682+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155708+00:00", "trade", 11.95, 22.0]
["2026-09-11T19:55:04.155710+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:04.155726+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155736+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155742+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155750+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155757+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155764+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155770+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155778+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155794+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155807+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155814+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155816+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.155821+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:04.156042+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156050+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156057+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156079+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156086+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156093+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156102+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156110+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156117+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156124+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156130+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:04.156139+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:55:04.156140+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156143+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156150+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156156+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156163+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156170+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156185+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156207+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156229+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156229+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156238+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156324+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156557+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156640+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156719+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156741+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156824+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.156870+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.157013+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.157399+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.157554+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.158417+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.158444+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.159026+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.159238+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.160729+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.161978+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.162425+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.162653+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.163121+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.164944+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.164972+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.165973+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.166156+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.166181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.176797+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.176828+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.177629+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.187816+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.214539+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.214999+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.250812+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.325243+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:04.325732+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.325762+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.327293+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.327319+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.328188+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.374737+00:00", "trade", 11.9174, 100.0]
["2026-09-11T19:55:04.436321+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.436346+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.436377+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.436866+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.436901+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.437561+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.465564+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.465589+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.466106+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.466112+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.467141+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.467405+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.597421+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.597445+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.597843+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.598449+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.598713+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.619341+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.619366+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.619511+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.619800+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.619822+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.619828+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.619849+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.619879+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.620066+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.620168+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.620309+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.622098+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.623279+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.630009+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.630471+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.776044+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.776052+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.776080+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.777083+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.777270+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.777474+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.777502+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.778100+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.778126+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.778779+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.779260+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.779287+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.790613+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.790634+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.791062+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.791176+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.791468+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.793442+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.793755+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.793812+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:04.797606+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:04.797614+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:04.797620+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:04.797627+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:04.797705+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.798131+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.798238+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.798253+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.798306+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.798359+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.798754+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.798815+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.798916+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.799220+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.799860+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.799978+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.800015+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.800715+00:00", "trade", 11.935, 169.0]
["2026-09-11T19:55:04.800719+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.800750+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.801223+00:00", "trade", 11.935, 400.0]
["2026-09-11T19:55:04.801976+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.832880+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.882055+00:00", "trade", 11.935, 1567.0]
["2026-09-11T19:55:04.883791+00:00", "trade", 11.94, 111.0]
["2026-09-11T19:55:04.883794+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.884247+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.884271+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.887699+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:55:04.888799+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.942762+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:04.988790+00:00", "trade", 11.9175, 38.0]
["2026-09-11T19:55:04.999464+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:04.999545+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.000391+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.079471+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.097741+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.257078+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:55:05.257532+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.258741+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.259507+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.383125+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.530751+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.539056+00:00", "trade", 11.935, 177.0]
["2026-09-11T19:55:05.608501+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.612436+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.612459+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.612472+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.612474+00:00", "trade", 11.935, 60.0]
["2026-09-11T19:55:05.612484+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.612524+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.613156+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.613548+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:05.613549+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:55:05.613798+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:55:05.614019+00:00", "trade", 11.935, 98.0]
["2026-09-11T19:55:05.614019+00:00", "trade", 11.935, 182.0]
["2026-09-11T19:55:05.614029+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:05.614030+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:55:05.614215+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.619577+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.621007+00:00", "trade", 11.94, 61.0]
["2026-09-11T19:55:05.621065+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.622087+00:00", "trade", 11.935, 700.0]
["2026-09-11T19:55:05.622114+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.622127+00:00", "trade", 11.935, 118.0]
["2026-09-11T19:55:05.622385+00:00", "trade", 11.935, 600.0]
["2026-09-11T19:55:05.622391+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:05.623041+00:00", "trade", 11.935, 382.0]
["2026-09-11T19:55:05.623502+00:00", "trade", 11.935, 60.0]
["2026-09-11T19:55:05.624078+00:00", "trade", 11.9395, 640.0]
["2026-09-11T19:55:05.625574+00:00", "trade", 11.94, 28.0]
["2026-09-11T19:55:05.625584+00:00", "trade", 11.94, 35.0]
["2026-09-11T19:55:05.625635+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.626685+00:00", "trade", 11.94, 42.0]
["2026-09-11T19:55:05.626743+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.766646+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.925190+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.925671+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.925824+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.945853+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.946118+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:05.946128+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007451+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007602+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:06.007603+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:55:06.007605+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:55:06.007630+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007636+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007643+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007649+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007656+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007663+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007670+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007678+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007684+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007697+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007716+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007723+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.007730+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007737+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007745+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007751+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007757+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007764+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007771+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007777+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007783+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007789+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007795+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007815+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007821+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007827+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007834+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007843+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007850+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007878+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:55:06.007885+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.007927+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:06.008003+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.008096+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.008155+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.008175+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.008182+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.008196+00:00", "trade", 11.94, 120.0]
["2026-09-11T19:55:06.008198+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.008199+00:00", "trade", 11.94, 40.0]
["2026-09-11T19:55:06.008199+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:55:06.008258+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.008258+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:55:06.008314+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.008330+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008453+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008458+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008465+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008472+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008479+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008492+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008499+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008590+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008597+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008616+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008639+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008665+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.008893+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.009234+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.009275+00:00", "trade", 11.945, 230.0]
["2026-09-11T19:55:06.009291+00:00", "trade", 11.945, 460.0]
["2026-09-11T19:55:06.009373+00:00", "trade", 11.94, 54.0]
["2026-09-11T19:55:06.009415+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.009751+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.009782+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.009810+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.011428+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.011914+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.012629+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.016307+00:00", "trade", 11.945, 49.0]
["2026-09-11T19:55:06.016701+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.018085+00:00", "trade", 11.945, 230.0]
["2026-09-11T19:55:06.020012+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.023518+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.027311+00:00", "trade", 11.95, 65.0]
["2026-09-11T19:55:06.038193+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.038219+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.038226+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.038469+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058143+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058149+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058158+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058165+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058166+00:00", "trade", 11.94, 800.0]
["2026-09-11T19:55:06.058167+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058168+00:00", "trade", 11.94, 259.0]
["2026-09-11T19:55:06.058172+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:55:06.058172+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058173+00:00", "trade", 11.94, 188.0]
["2026-09-11T19:55:06.058175+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058188+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:06.058194+00:00", "trade", 11.94, 37.0]
["2026-09-11T19:55:06.058194+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058194+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058195+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058195+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:06.058202+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058219+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058228+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058236+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058243+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058251+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058259+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058266+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058274+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058280+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058286+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058291+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058291+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058293+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058300+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058306+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058312+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058319+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058325+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058332+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058339+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058345+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058352+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058360+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058366+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058369+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058372+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058385+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058393+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058400+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058407+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058413+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058419+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058426+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:06.058433+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058446+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058454+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058460+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058467+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058473+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058480+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058486+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058493+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058499+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058505+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058511+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058513+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058552+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058563+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:55:06.058574+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058619+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058645+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058646+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058666+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:55:06.058667+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058682+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:06.058710+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:06.058724+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.058734+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.058816+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.058837+00:00", "trade", 11.94, 64.0]
["2026-09-11T19:55:06.058892+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.058920+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.059033+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.059247+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060210+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060440+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060455+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060484+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060694+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060700+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060708+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060717+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060730+00:00", "trade", 11.94, 54.0]
["2026-09-11T19:55:06.060733+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060762+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.060935+00:00", "trade", 11.94, 31.0]
["2026-09-11T19:55:06.060988+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.061064+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.061071+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.061158+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.061287+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.061362+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.061395+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.062244+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.062319+00:00", "trade", 11.94, 72.0]
["2026-09-11T19:55:06.062917+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.063195+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.071490+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.081188+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.089072+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.090945+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.091008+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.091638+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.091668+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.091834+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.092544+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.109269+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.115906+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.133875+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.133958+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.137817+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.142097+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.159276+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.174614+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.175115+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.272685+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.272978+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.364269+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.367841+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.558366+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.558831+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.563963+00:00", "trade", 11.9478, 9.0]
["2026-09-11T19:55:06.591951+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.592424+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.642769+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.643315+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.643433+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.824084+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:06.824735+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.030576+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.030610+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.066524+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.104133+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.343470+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.556177+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.636209+00:00", "trade", 11.935, 612.0]
["2026-09-11T19:55:07.636211+00:00", "trade", 11.93, 88.0]
["2026-09-11T19:55:07.636283+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.636713+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.636737+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.636762+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.637020+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:07.637430+00:00", "trade", 11.93, 128.0]
["2026-09-11T19:55:07.638893+00:00", "trade", 11.94, 42.0]
["2026-09-11T19:55:07.638894+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.639356+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.639360+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.639370+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.653905+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.654152+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.654598+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.774506+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:07.774625+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:08.046974+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:08.081507+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:08.117649+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:08.126050+00:00", "trade", 11.9478, 2.0]
["2026-09-11T19:55:08.145824+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:08.146882+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:08.852779+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:09.037881+00:00", "trade", 11.935, 18.0]
["2026-09-11T19:55:09.110247+00:00", "trade", 11.935, 96.0]
["2026-09-11T19:55:09.164131+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:09.168865+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:09.616989+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:09.631914+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:09.641069+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:09.669718+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:09.833705+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:09.835942+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.058290+00:00", "trade", 11.935, 6.0]
["2026-09-11T19:55:10.072277+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.072326+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.073031+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.117908+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.118179+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.132817+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.200103+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.200801+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446641+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:10.446663+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:10.446701+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446712+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:10.446723+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446724+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:10.446725+00:00", "trade", 11.94, 259.0]
["2026-09-11T19:55:10.446726+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:10.446728+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:10.446730+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:55:10.446730+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446732+00:00", "trade", 11.94, 22.0]
["2026-09-11T19:55:10.446732+00:00", "trade", 11.94, 1920.0]
["2026-09-11T19:55:10.446735+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:55:10.446736+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446743+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446744+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:55:10.446750+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446754+00:00", "trade", 11.94, 79.0]
["2026-09-11T19:55:10.446755+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:55:10.446764+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446805+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446811+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446818+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446824+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446830+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446837+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446843+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446850+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446857+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446866+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:10.446871+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446877+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446884+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446980+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446987+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.446999+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.447007+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.447014+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.447022+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.447028+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:10.447029+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:10.447031+00:00", "trade", 11.94, 32.0]
["2026-09-11T19:55:10.447036+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447042+00:00", "trade", 11.94, 35.0]
["2026-09-11T19:55:10.447043+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447047+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:55:10.447051+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447051+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447053+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:10.447058+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447064+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447071+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:55:10.447071+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447078+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447087+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447095+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447102+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447108+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447115+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447122+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447129+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447136+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447151+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447158+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447163+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:55:10.447165+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447171+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447192+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447198+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447233+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447258+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447297+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:10.447298+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:55:10.447355+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447357+00:00", "trade", 11.94, 99.0]
["2026-09-11T19:55:10.447359+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:55:10.447359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.447362+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.447376+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.447385+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.447385+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447400+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447428+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447429+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:10.447602+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447610+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447617+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447647+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447689+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447702+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447735+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447743+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447782+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447796+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447803+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447812+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:10.447861+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:10.447861+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.447888+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.447940+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448051+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448108+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448137+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448145+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448152+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448158+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448179+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448180+00:00", "trade", 11.94, 61.0]
["2026-09-11T19:55:10.448221+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448326+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448548+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448646+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.448978+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.449071+00:00", "trade", 11.95, 45.0]
["2026-09-11T19:55:10.450038+00:00", "trade", 11.95, 32.0]
["2026-09-11T19:55:10.451414+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.451800+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.451893+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.456911+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:10.486783+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.489184+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.507279+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.510893+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.555016+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.555293+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.779962+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:10.869723+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.017898+00:00", "trade", 11.9447, 5.0]
["2026-09-11T19:55:11.027698+00:00", "trade", 11.9447, 12.0]
["2026-09-11T19:55:11.031325+00:00", "trade", 11.9447, 8.0]
["2026-09-11T19:55:11.186558+00:00", "trade", 11.9427, 100.0]
["2026-09-11T19:55:11.432105+00:00", "trade", 11.943, 25.0]
["2026-09-11T19:55:11.507165+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.507614+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.669924+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670001+00:00", "trade", 11.94, 26.0]
["2026-09-11T19:55:11.670003+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670158+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670167+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670174+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670182+00:00", "trade", 11.94, 97.0]
["2026-09-11T19:55:11.670183+00:00", "trade", 11.94, 104.0]
["2026-09-11T19:55:11.670186+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:11.670187+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670194+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670202+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670204+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:11.670206+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:11.670209+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670215+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670222+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670228+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670235+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670242+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670248+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670255+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670261+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670267+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670274+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670281+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670285+00:00", "trade", 11.94, 204.0]
["2026-09-11T19:55:11.670289+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670296+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670304+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670310+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670317+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670330+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670357+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670363+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:11.670365+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670465+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670514+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670538+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670545+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670550+00:00", "trade", 11.94, 7.0]
["2026-09-11T19:55:11.670551+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670558+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670571+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670578+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670585+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670592+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670598+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670599+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:11.670608+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:11.670611+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670612+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:11.670616+00:00", "trade", 11.94, 523.0]
["2026-09-11T19:55:11.670628+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670629+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:11.670643+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670646+00:00", "trade", 11.94, 93.0]
["2026-09-11T19:55:11.670646+00:00", "trade", 11.94, 107.0]
["2026-09-11T19:55:11.670661+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670675+00:00", "trade", 11.94, 11.0]
["2026-09-11T19:55:11.670679+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670690+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670700+00:00", "trade", 11.94, 22.0]
["2026-09-11T19:55:11.670700+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670750+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.670826+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.671296+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.671531+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.672069+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.672076+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.672129+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:55:11.673189+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.673214+00:00", "trade", 11.945, 63.0]
["2026-09-11T19:55:11.681004+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.684863+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.685592+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.685830+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.685830+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.686077+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.686142+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.686339+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.686353+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.686393+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.686521+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.686816+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.686999+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.687009+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.687433+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.687485+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.687925+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.695322+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.883794+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:11.884268+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.884277+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.909380+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:11.989487+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.065747+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.065783+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:55:12.068713+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.088486+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.088976+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.090141+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.090193+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.105012+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.114089+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.170406+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.478359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.525637+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.666071+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.666215+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.757546+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:12.837237+00:00", "trade", 11.9403, 10.0]
["2026-09-11T19:55:12.851803+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:13.422270+00:00", "trade", 11.945, 105.0]
["2026-09-11T19:55:13.556454+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:13.908011+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.048407+00:00", "trade", 11.94, 25.0]
["2026-09-11T19:55:14.048902+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.059103+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:14.059426+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.060898+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.061205+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:14.061627+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.137928+00:00", "trade", 11.9463, 1000.0]
["2026-09-11T19:55:14.139520+00:00", "trade", 11.95, 62.0]
["2026-09-11T19:55:14.139649+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.140066+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.155855+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.163246+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.182681+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.237482+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:55:14.243530+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.246465+00:00", "trade", 11.94, 4.0]
["2026-09-11T19:55:14.246524+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.246537+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.246563+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.270231+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.270260+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.334735+00:00", "trade", 11.945, 4.0]
["2026-09-11T19:55:14.334938+00:00", "trade", 11.945, 4.0]
["2026-09-11T19:55:14.335398+00:00", "trade", 11.945, 96.0]
["2026-09-11T19:55:14.454688+00:00", "trade", 11.9431, 30.0]
["2026-09-11T19:55:14.506113+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.506142+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.615783+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.629613+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:55:14.630311+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.641040+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.725005+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.821260+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.822562+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.823509+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:14.953319+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.139724+00:00", "trade", 11.94, 113.0]
["2026-09-11T19:55:15.184508+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.184538+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.184964+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.185465+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.331298+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.331314+00:00", "trade", 11.94, 87.0]
["2026-09-11T19:55:15.331317+00:00", "trade", 11.945, 18.0]
["2026-09-11T19:55:15.331749+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.331803+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.343088+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.401963+00:00", "trade", 11.945, 459.0]
["2026-09-11T19:55:15.401970+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:15.401972+00:00", "trade", 11.945, 102.0]
["2026-09-11T19:55:15.509877+00:00", "trade", 11.9475, 100.0]
["2026-09-11T19:55:15.588230+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.789372+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:55:15.790873+00:00", "trade", 11.945, 14.0]
["2026-09-11T19:55:15.801501+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:15.848968+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:55:15.918119+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:55:16.167130+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.206990+00:00", "trade", 11.945, 465.0]
["2026-09-11T19:55:16.209049+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.209076+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.209121+00:00", "trade", 11.95, 75.0]
["2026-09-11T19:55:16.209189+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.209272+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:16.209723+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.209917+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:55:16.209950+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:55:16.209966+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.210151+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.210807+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.230878+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.272820+00:00", "trade", 11.945, 2.0]
["2026-09-11T19:55:16.273771+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.377427+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.377453+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:16.609896+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:17.079822+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:17.222471+00:00", "trade", 11.945, 14.0]
["2026-09-11T19:55:17.222473+00:00", "trade", 11.945, 350.0]
["2026-09-11T19:55:17.222761+00:00", "trade", 11.945, 650.0]
["2026-09-11T19:55:17.224136+00:00", "trade", 11.95, 47.0]
["2026-09-11T19:55:17.224212+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:17.224237+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:17.276438+00:00", "trade", 11.9384, 8.0]
["2026-09-11T19:55:17.282147+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:17.282180+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.219162+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.219189+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.219534+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.219864+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.220338+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.419958+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:55:18.420447+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.522093+00:00", "trade", 11.945, 354.0]
["2026-09-11T19:55:18.522097+00:00", "trade", 11.945, 582.0]
["2026-09-11T19:55:18.533856+00:00", "trade", 11.945, 14.0]
["2026-09-11T19:55:18.549364+00:00", "trade", 11.9459, 2.0]
["2026-09-11T19:55:18.751377+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.752859+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.887978+00:00", "trade", 11.945, 308.0]
["2026-09-11T19:55:18.889462+00:00", "trade", 11.95, 53.0]
["2026-09-11T19:55:18.889536+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.889562+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.890225+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:18.903072+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:19.137378+00:00", "trade", 11.9384, 10439.0]
["2026-09-11T19:55:19.137441+00:00", "trade", 11.9384, 6060.0]
["2026-09-11T19:55:19.363096+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:19.386291+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:55:19.455820+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:19.506513+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:55:19.684335+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:19.768365+00:00", "trade", 11.9384, 59.0]
["2026-09-11T19:55:19.993716+00:00", "trade", 11.945, 225.0]
["2026-09-11T19:55:20.161133+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:20.164642+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:20.164873+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:20.671778+00:00", "trade", 11.9475, 1227.0]
["2026-09-11T19:55:21.133128+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:55:21.549135+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:22.254703+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:22.355458+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:22.613881+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:55:23.028107+00:00", "trade", 11.9422, 100.0]
["2026-09-11T19:55:23.085588+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:23.122472+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:23.222957+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:23.223668+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:23.226366+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:23.279303+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:23.915636+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:55:23.962007+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:23.962608+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:23.965904+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:23.994860+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:24.024811+00:00", "trade", 11.945, 614.0]
["2026-09-11T19:55:24.026102+00:00", "trade", 11.95, 47.0]
["2026-09-11T19:55:24.026103+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.026104+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:55:24.026130+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.026613+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.048501+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.061627+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.122183+00:00", "trade", 11.945, 600.0]
["2026-09-11T19:55:24.123912+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.124186+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.124878+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.132471+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.132591+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.133053+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.259436+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.334766+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372256+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:24.372397+00:00", "trade", 11.95, 3700.0]
["2026-09-11T19:55:24.372415+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372443+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372455+00:00", "trade", 11.95, 154.0]
["2026-09-11T19:55:24.372546+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372652+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:24.372716+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372722+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372722+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372728+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372735+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372742+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372748+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372750+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372755+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:55:24.372759+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372820+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372827+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372831+00:00", "trade", 11.945, 90.0]
["2026-09-11T19:55:24.372833+00:00", "trade", 11.945, 17.0]
["2026-09-11T19:55:24.372834+00:00", "trade", 11.95, 1400.0]
["2026-09-11T19:55:24.372835+00:00", "trade", 11.95, 1200.0]
["2026-09-11T19:55:24.372835+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372838+00:00", "trade", 11.95, 172.0]
["2026-09-11T19:55:24.372840+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372842+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372843+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372843+00:00", "trade", 11.95, 2600.0]
["2026-09-11T19:55:24.372845+00:00", "trade", 11.95, 282.0]
["2026-09-11T19:55:24.372847+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:55:24.372850+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372850+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372854+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372857+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372857+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372858+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:24.372860+00:00", "trade", 11.95, 15.0]
["2026-09-11T19:55:24.372860+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:55:24.372865+00:00", "trade", 11.95, 99.0]
["2026-09-11T19:55:24.372865+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:55:24.372865+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372867+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:55:24.372867+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:55:24.372868+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:24.372872+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372873+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372873+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:24.372874+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372877+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372908+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:55:24.372923+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372925+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372925+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:55:24.372928+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:24.372931+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:55:24.372934+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372938+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372946+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.372963+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:55:24.372973+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372980+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372987+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372993+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.372994+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373003+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373009+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373015+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373022+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373029+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373034+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:24.373036+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373043+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373049+00:00", "trade", 11.95, 87.0]
["2026-09-11T19:55:24.373049+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373057+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373063+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373069+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373082+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373084+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373091+00:00", "trade", 11.95, 24.0]
["2026-09-11T19:55:24.373092+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373099+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373105+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373113+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373119+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373120+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373121+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:24.373127+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373127+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373135+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373140+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373143+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373146+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373152+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373159+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373166+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373172+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373179+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373182+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:24.373184+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373184+00:00", "trade", 11.95, 391.0]
["2026-09-11T19:55:24.373184+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373186+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373191+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373199+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373206+00:00", "trade", 11.95, 73.0]
["2026-09-11T19:55:24.373206+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373213+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:55:24.373220+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373225+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:24.373227+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373229+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373229+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373229+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373231+00:00", "trade", 11.95, 25.0]
["2026-09-11T19:55:24.373234+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373237+00:00", "trade", 11.95, 25.0]
["2026-09-11T19:55:24.373241+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373248+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373256+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373262+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373270+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373274+00:00", "trade", 11.95, 9.0]
["2026-09-11T19:55:24.373274+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:55:24.373276+00:00", "trade", 11.95, 40.0]
["2026-09-11T19:55:24.373276+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:55:24.373276+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373279+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373281+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373282+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373284+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:55:24.373284+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373284+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373285+00:00", "trade", 11.95, 75.0]
["2026-09-11T19:55:24.373287+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:55:24.373287+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373326+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373326+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373333+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373339+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373346+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:24.373356+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:24.373445+00:00", "quote", 11.94, 11.96]
["2026-09-11T19:55:24.373464+00:00", "quote", 11.94, 11.96]
["2026-09-11T19:55:24.373467+00:00", "trade", 11.9462, 50.0]
["2026-09-11T19:55:24.373470+00:00", "quote", 11.94, 11.96]
["2026-09-11T19:55:24.373487+00:00", "quote", 11.94, 11.96]
["2026-09-11T19:55:24.373491+00:00", "quote", 11.94, 11.96]
["2026-09-11T19:55:24.373501+00:00", "trade", 11.95, 41.0]
["2026-09-11T19:55:24.373502+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373517+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373521+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373522+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373539+00:00", "trade", 11.95, 72.0]
["2026-09-11T19:55:24.373540+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373545+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373561+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373568+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373574+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373581+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373588+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373594+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373600+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373608+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373614+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373620+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373627+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373634+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373640+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373647+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373654+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373662+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373669+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373676+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373713+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373751+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373759+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373766+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373775+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373883+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373919+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373953+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373975+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.373978+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:24.374038+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:24.374063+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:24.374084+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:24.374154+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:24.374199+00:00", "trade", 11.96, 192.0]
["2026-09-11T19:55:24.374246+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:24.374341+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:55:24.374341+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374352+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374356+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374374+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374388+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374395+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374424+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374431+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374456+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374462+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374520+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374534+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374547+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374554+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374560+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374567+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374579+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374594+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374601+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.374607+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.375203+00:00", "trade", 11.96, 313.0]
["2026-09-11T19:55:24.375724+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.375969+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376038+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376229+00:00", "trade", 11.96, 202.0]
["2026-09-11T19:55:24.376558+00:00", "trade", 11.96, 30.0]
["2026-09-11T19:55:24.376702+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:24.376702+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376703+00:00", "trade", 11.955, 1218.0]
["2026-09-11T19:55:24.376704+00:00", "trade", 11.96, 1400.0]
["2026-09-11T19:55:24.376706+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376709+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376710+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:55:24.376710+00:00", "trade", 11.96, 163.0]
["2026-09-11T19:55:24.376716+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376722+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376726+00:00", "trade", 11.96, 1237.0]
["2026-09-11T19:55:24.376726+00:00", "trade", 11.96, 609.0]
["2026-09-11T19:55:24.376727+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:55:24.376727+00:00", "trade", 11.96, 17.0]
["2026-09-11T19:55:24.376728+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376729+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:55:24.376730+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376733+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376735+00:00", "trade", 11.96, 217.0]
["2026-09-11T19:55:24.376735+00:00", "trade", 11.96, 383.0]
["2026-09-11T19:55:24.376737+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376755+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376756+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376757+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376759+00:00", "trade", 11.96, 918.0]
["2026-09-11T19:55:24.376784+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376791+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376797+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376803+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376811+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376816+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376817+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376823+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376829+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376836+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376842+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376848+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376855+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376861+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376865+00:00", "trade", 11.96, 82.0]
["2026-09-11T19:55:24.376867+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376869+00:00", "trade", 11.96, 218.0]
["2026-09-11T19:55:24.376869+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376875+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376881+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376888+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376895+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376916+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376923+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376930+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376950+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376957+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376970+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376982+00:00", "trade", 11.96, 182.0]
["2026-09-11T19:55:24.376983+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.376984+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376985+00:00", "trade", 11.96, 118.0]
["2026-09-11T19:55:24.376992+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.376999+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377003+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:55:24.377006+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377011+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377017+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377019+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377019+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377024+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377027+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377028+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377028+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377028+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377030+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:55:24.377030+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:55:24.377032+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377033+00:00", "trade", 11.96, 120.0]
["2026-09-11T19:55:24.377040+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377040+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377041+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377046+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377047+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377047+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377053+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:55:24.377053+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377086+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377099+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377105+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377137+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377169+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377169+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:55:24.377170+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377170+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377173+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377181+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377187+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377194+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377201+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377208+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377216+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377223+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377229+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377236+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377244+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377250+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377257+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377273+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:24.377275+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377275+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:55:24.377275+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377276+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377279+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377281+00:00", "trade", 11.96, 230.0]
["2026-09-11T19:55:24.377289+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:24.377292+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377292+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377292+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377295+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377298+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377300+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377306+00:00", "trade", 11.96, 170.0]
["2026-09-11T19:55:24.377306+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377307+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:55:24.377310+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:55:24.377350+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377356+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377358+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377363+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377366+00:00", "trade", 11.951, 50.0]
["2026-09-11T19:55:24.377377+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.377418+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377425+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377428+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:55:24.377432+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377433+00:00", "trade", 11.96, 84.0]
["2026-09-11T19:55:24.377439+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377445+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377452+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377459+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377470+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377478+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377484+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377491+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377492+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377498+00:00", "trade", 11.955, 16.0]
["2026-09-11T19:55:24.377499+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377505+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377524+00:00", "trade", 11.955, 26.0]
["2026-09-11T19:55:24.377553+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377654+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377662+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377675+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377717+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377736+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377805+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377839+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.377867+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:55:24.377882+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.378094+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.378161+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.378184+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.378280+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.378328+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.378328+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.378530+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.378565+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.378590+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.378649+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.378709+00:00", "trade", 11.96, 82.0]
["2026-09-11T19:55:24.378769+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.379155+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.379187+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.379273+00:00", "trade", 11.96, 16.0]
["2026-09-11T19:55:24.379288+00:00", "trade", 11.96, 97.0]
["2026-09-11T19:55:24.380420+00:00", "trade", 11.96, 334.0]
["2026-09-11T19:55:24.381572+00:00", "trade", 11.96, 169.0]
["2026-09-11T19:55:24.382568+00:00", "trade", 11.96, 61.0]
["2026-09-11T19:55:24.396900+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.404889+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.413439+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.415217+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.415667+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.416162+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431268+00:00", "trade", 11.955, 18.0]
["2026-09-11T19:55:24.431268+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431269+00:00", "trade", 11.96, 218.0]
["2026-09-11T19:55:24.431270+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431274+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431274+00:00", "trade", 11.96, 182.0]
["2026-09-11T19:55:24.431277+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:55:24.431277+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431281+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431350+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431356+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:55:24.431357+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431361+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431363+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431364+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431373+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431374+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431374+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431378+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431379+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431380+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431384+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431391+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431404+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431405+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431412+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:24.431420+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431426+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:55:24.431427+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431434+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431442+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431449+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431455+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431461+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431470+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431478+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431485+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431492+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431505+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431512+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431518+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431526+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431533+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431540+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431574+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431627+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431640+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431647+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431653+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431666+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431668+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:24.431669+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431669+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431702+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:24.431704+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:55:24.431704+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431705+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431706+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:24.431709+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431711+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:55:24.431756+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:24.431770+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.431784+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.431831+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.432052+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.432227+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.432231+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.432335+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.432457+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.432899+00:00", "trade", 11.965, 15.0]
["2026-09-11T19:55:24.432909+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.432912+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.432954+00:00", "trade", 11.97, 48.0]
["2026-09-11T19:55:24.432984+00:00", "trade", 11.97, 10.0]
["2026-09-11T19:55:24.432984+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433085+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:24.433087+00:00", "trade", 11.97, 176.0]
["2026-09-11T19:55:24.433087+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:55:24.433088+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433092+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433094+00:00", "trade", 11.97, 50.0]
["2026-09-11T19:55:24.433094+00:00", "trade", 11.97, 1400.0]
["2026-09-11T19:55:24.433098+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:55:24.433098+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433102+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:55:24.433102+00:00", "trade", 11.97, 78.0]
["2026-09-11T19:55:24.433106+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433160+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433167+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433173+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433180+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433186+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433192+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433198+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433205+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433211+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433227+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433228+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433267+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433275+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433290+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433298+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433309+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:55:24.433309+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433309+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433316+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433317+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433321+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433326+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433326+00:00", "trade", 11.97, 20.0]
["2026-09-11T19:55:24.433326+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433326+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433328+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433332+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433334+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433419+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:55:24.433426+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433430+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433431+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433436+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433440+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433445+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433446+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433452+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433467+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433476+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433476+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433498+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433521+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433568+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433585+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433590+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433594+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433601+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433615+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433633+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433634+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433656+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:24.433656+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433658+00:00", "trade", 11.97, 70.0]
["2026-09-11T19:55:24.433658+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:55:24.433659+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433661+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:24.433661+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433663+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433664+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:55:24.433664+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:55:24.433664+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433666+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433666+00:00", "trade", 11.97, 22.0]
["2026-09-11T19:55:24.433666+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:55:24.433666+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433667+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433667+00:00", "trade", 11.97, 120.0]
["2026-09-11T19:55:24.433667+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433668+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433670+00:00", "trade", 11.97, 600.0]
["2026-09-11T19:55:24.433672+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433674+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433674+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433674+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433674+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433691+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433858+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433860+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433878+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433885+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433890+00:00", "trade", 11.97, 48.0]
["2026-09-11T19:55:24.433920+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433928+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433936+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.433936+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433953+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:55:24.433954+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.433970+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434112+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434140+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.434158+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434185+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434258+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434315+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434320+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.434326+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434369+00:00", "trade", 11.963, 50.0]
["2026-09-11T19:55:24.434475+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434511+00:00", "trade", 11.97, 111.0]
["2026-09-11T19:55:24.434511+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434546+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434633+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434661+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.434726+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.434809+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434822+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.434865+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.435025+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.435261+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.435303+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.435317+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.435565+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.435572+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.435910+00:00", "trade", 11.97, 121.0]
["2026-09-11T19:55:24.435928+00:00", "trade", 11.965, 136.0]
["2026-09-11T19:55:24.436061+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.436925+00:00", "trade", 11.97, 164.0]
["2026-09-11T19:55:24.438229+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.438445+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.438484+00:00", "trade", 11.97, 154.0]
["2026-09-11T19:55:24.438859+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.439587+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.442271+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.442934+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.469671+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.484819+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.485111+00:00", "trade", 11.97, 79.0]
["2026-09-11T19:55:24.485112+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.492653+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.531532+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.536604+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.536632+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.536911+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.537205+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.537313+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.537987+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.649017+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.649088+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.651157+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:24.651158+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:24.651551+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.651587+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.663780+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.670006+00:00", "trade", 11.97, 282.0]
["2026-09-11T19:55:24.670014+00:00", "trade", 11.97, 18.0]
["2026-09-11T19:55:24.670468+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.670497+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.670699+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.670961+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.670985+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.671161+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.671172+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.671186+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.671422+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.671625+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.723895+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.724610+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.726181+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.731850+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.731903+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.734348+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.741997+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.742055+00:00", "trade", 11.97, 101.0]
["2026-09-11T19:55:24.742787+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.742812+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.743558+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.746807+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.748805+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:55:24.748807+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:55:24.748837+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.748838+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.748840+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.748841+00:00", "trade", 11.97, 24.0]
["2026-09-11T19:55:24.748857+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:55:24.749181+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.749183+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:55:24.749183+00:00", "trade", 11.97, 188.0]
["2026-09-11T19:55:24.749183+00:00", "trade", 11.97, 688.0]
["2026-09-11T19:55:24.749184+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.749200+00:00", "trade", 11.97, 227.0]
["2026-09-11T19:55:24.749200+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.749212+00:00", "trade", 11.97, 112.0]
["2026-09-11T19:55:24.749212+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:55:24.749212+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.749212+00:00", "trade", 11.97, 6.0]
["2026-09-11T19:55:24.749216+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:55:24.749218+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.749232+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:55:24.749233+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.749248+00:00", "trade", 11.97, 8.0]
["2026-09-11T19:55:24.749252+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.749259+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.749527+00:00", "trade", 11.97, 77.0]
["2026-09-11T19:55:24.749554+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.749557+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.749594+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.749626+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.749718+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:55:24.750126+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.750153+00:00", "trade", 11.97, 60.0]
["2026-09-11T19:55:24.750424+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:55:24.750521+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.750783+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.750830+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.751158+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.751512+00:00", "trade", 11.97, 94.0]
["2026-09-11T19:55:24.751513+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.751746+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.752209+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.752223+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.752238+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.772171+00:00", "trade", 11.97, 35.0]
["2026-09-11T19:55:24.808218+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.867342+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.867801+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.867810+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.868148+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.944552+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:55:24.999208+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.999235+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.999277+00:00", "trade", 11.97, 591.0]
["2026-09-11T19:55:24.999281+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:24.999281+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:55:24.999281+00:00", "trade", 11.97, 70.0]
["2026-09-11T19:55:24.999284+00:00", "trade", 11.97, 600.0]
["2026-09-11T19:55:24.999289+00:00", "trade", 11.965, 339.0]
["2026-09-11T19:55:24.999683+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.999691+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.999738+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.999752+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.999766+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:24.999928+00:00", "trade", 11.9608, 50.0]
["2026-09-11T19:55:25.000691+00:00", "trade", 11.97, 55.0]
["2026-09-11T19:55:25.000693+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.002840+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.003097+00:00", "trade", 11.97, 45.0]
["2026-09-11T19:55:25.003103+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.003110+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:55:25.012691+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.012698+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.104012+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.138833+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.368442+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.377543+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.519989+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.703532+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:25.941284+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:26.024412+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:26.024440+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:26.041866+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:26.120326+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:26.261595+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:26.528333+00:00", "trade", 11.9213, 200.0]
["2026-09-11T19:55:26.542958+00:00", "trade", 11.9213, 12.0]
["2026-09-11T19:55:26.580678+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:26.746905+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:26.807677+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:27.067706+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:27.067732+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:27.068225+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:27.068233+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:27.068584+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:27.068598+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:27.070223+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:27.601806+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.175678+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.175711+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.210467+00:00", "trade", 11.965, 36.0]
["2026-09-11T19:55:28.210528+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:28.210755+00:00", "trade", 11.965, 314.0]
["2026-09-11T19:55:28.211042+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.211229+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.211252+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.216677+00:00", "trade", 11.965, 230.0]
["2026-09-11T19:55:28.260086+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.510871+00:00", "trade", 11.965, 166.0]
["2026-09-11T19:55:28.511459+00:00", "trade", 11.965, 234.0]
["2026-09-11T19:55:28.511464+00:00", "trade", 11.965, 582.0]
["2026-09-11T19:55:28.511467+00:00", "trade", 11.965, 166.0]
["2026-09-11T19:55:28.511569+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:28.512825+00:00", "trade", 11.97, 76.0]
["2026-09-11T19:55:28.515160+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:28.515721+00:00", "trade", 11.965, 134.0]
["2026-09-11T19:55:28.515724+00:00", "trade", 11.965, 54.0]
["2026-09-11T19:55:28.516054+00:00", "trade", 11.965, 112.0]
["2026-09-11T19:55:28.516058+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:28.516059+00:00", "trade", 11.965, 134.0]
["2026-09-11T19:55:28.521971+00:00", "trade", 11.96, 218.0]
["2026-09-11T19:55:28.522279+00:00", "trade", 11.96, 247.0]
["2026-09-11T19:55:28.522300+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:55:28.522305+00:00", "trade", 11.96, 192.0]
["2026-09-11T19:55:28.522306+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522307+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:55:28.522308+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:28.522309+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:28.522312+00:00", "trade", 11.96, 1100.0]
["2026-09-11T19:55:28.522313+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522314+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:28.522316+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:28.522316+00:00", "trade", 11.96, 443.0]
["2026-09-11T19:55:28.522319+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:28.522320+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:55:28.522380+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522387+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522401+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522407+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522414+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522420+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522426+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522432+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522439+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522445+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522452+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522459+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522466+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522473+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522479+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522486+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522492+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522499+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522560+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522566+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522573+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:28.522582+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:55:28.522587+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522589+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:55:28.522595+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522603+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522610+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522617+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522624+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522631+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522638+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522645+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522652+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522672+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522693+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522699+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522793+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522857+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522864+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522871+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522874+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:28.522875+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522875+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522885+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:28.522927+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:28.522929+00:00", "trade", 11.96, 105.0]
["2026-09-11T19:55:28.522929+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:28.522929+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.522938+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:28.522983+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523009+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523019+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523058+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523066+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523073+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523114+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523157+00:00", "trade", 11.96, 31.0]
["2026-09-11T19:55:28.523181+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523227+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523248+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523270+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523288+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523295+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523299+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523306+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523400+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523406+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523413+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523432+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523441+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523449+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523463+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523463+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523551+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523559+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.523574+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:55:28.523763+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.524336+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.524446+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.524496+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:55:28.524893+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.524925+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525032+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525044+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525071+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525204+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525211+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525231+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525238+00:00", "trade", 11.96, 23.0]
["2026-09-11T19:55:28.525528+00:00", "trade", 11.96, 54.0]
["2026-09-11T19:55:28.525530+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525572+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525581+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.525680+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.526097+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.526582+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.526624+00:00", "trade", 11.96, 93.0]
["2026-09-11T19:55:28.527168+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.527429+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.535458+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.535483+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.536005+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.536060+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.552676+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.596777+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.596895+00:00", "trade", 11.955, 126.0]
["2026-09-11T19:55:28.622390+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.622895+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.623432+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.628537+00:00", "trade", 11.9502, 3.0]
["2026-09-11T19:55:28.702083+00:00", "trade", 11.955, 152.0]
["2026-09-11T19:55:28.804589+00:00", "trade", 11.9515, 2571.0]
["2026-09-11T19:55:28.805067+00:00", "trade", 11.955, 182.0]
["2026-09-11T19:55:28.805945+00:00", "trade", 11.96, 123.0]
["2026-09-11T19:55:28.805948+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.885041+00:00", "trade", 11.955, 218.0]
["2026-09-11T19:55:28.931075+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.931552+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.931591+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.984770+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:28.984782+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.031225+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.138036+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.138043+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.140033+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.425278+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.505981+00:00", "trade", 11.955, 1000.0]
["2026-09-11T19:55:29.507422+00:00", "trade", 11.96, 58.0]
["2026-09-11T19:55:29.507514+00:00", "trade", 11.96, 175.0]
["2026-09-11T19:55:29.507516+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:29.507517+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:29.507556+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507563+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507569+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507574+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507576+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507583+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507584+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:55:29.507590+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507594+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:55:29.507594+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507596+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507602+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:29.507602+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:29.507603+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507605+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:29.507617+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507625+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507632+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507639+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507646+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507653+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507660+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:29.507667+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507674+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507680+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507687+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507694+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507702+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507709+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507716+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507717+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:29.507717+00:00", "trade", 11.96, 17.0]
["2026-09-11T19:55:29.507722+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507729+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507736+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507742+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507749+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507757+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507772+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507779+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507786+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507793+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507835+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507873+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507906+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.507941+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:29.507946+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.508021+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:55:29.508022+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:55:29.508022+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508055+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508088+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:29.508140+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:55:29.508141+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508152+00:00", "trade", 11.96, 99.0]
["2026-09-11T19:55:29.508193+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508217+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508224+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508231+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508239+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508260+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508267+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508274+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508280+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508295+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508352+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508359+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508373+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508380+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508415+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508447+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508476+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508698+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.508829+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.509035+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.509051+00:00", "trade", 11.97, 24.0]
["2026-09-11T19:55:29.509059+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.509062+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.509345+00:00", "trade", 11.97, 30.0]
["2026-09-11T19:55:29.509404+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.509414+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.509542+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.509782+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.509820+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.509854+00:00", "trade", 11.965, 213.0]
["2026-09-11T19:55:29.510531+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.512365+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.542331+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:29.607646+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.130713+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.130725+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.387913+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:55:30.610245+00:00", "trade", 11.965, 1000.0]
["2026-09-11T19:55:30.611191+00:00", "trade", 11.97, 84.0]
["2026-09-11T19:55:30.611287+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.611311+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.612070+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.799560+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:30.799914+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.799965+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.799994+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.800549+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:30.908201+00:00", "trade", 11.9425, 100.0]
["2026-09-11T19:55:30.997831+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:55:31.038805+00:00", "trade", 11.965, 41.0]
["2026-09-11T19:55:31.436796+00:00", "trade", 11.9485, 718.0]
["2026-09-11T19:55:31.633641+00:00", "trade", 11.9439, 100.0]
["2026-09-11T19:55:31.672236+00:00", "trade", 11.965, 3004.0]
["2026-09-11T19:55:31.672323+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:55:31.672862+00:00", "trade", 11.9634, 55.0]
["2026-09-11T19:55:31.673335+00:00", "trade", 11.97, 16.0]
["2026-09-11T19:55:31.673343+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:31.673348+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.673620+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.673691+00:00", "trade", 11.97, 15.0]
["2026-09-11T19:55:31.673696+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.673940+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.674433+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.674938+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.674971+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:31.805566+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.873282+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.873815+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.873844+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.873965+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.874267+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.896698+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:31.924141+00:00", "trade", 11.965, 41.0]
["2026-09-11T19:55:31.924516+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:55:32.010771+00:00", "trade", 11.965, 5000.0]
["2026-09-11T19:55:32.012706+00:00", "trade", 11.97, 55.0]
["2026-09-11T19:55:32.012716+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:32.012721+00:00", "trade", 11.97, 60.0]
["2026-09-11T19:55:32.012847+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:32.012848+00:00", "trade", 11.965, 11.0]
["2026-09-11T19:55:32.013518+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.013934+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.014298+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.015399+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.015407+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.015416+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.043655+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.068262+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.068336+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.625207+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.719062+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.748558+00:00", "trade", 11.97, 82.0]
["2026-09-11T19:55:32.748568+00:00", "trade", 11.97, 18.0]
["2026-09-11T19:55:32.749101+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.781234+00:00", "trade", 11.97, 20.0]
["2026-09-11T19:55:32.782057+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:32.975239+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.079016+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.079030+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.223521+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.224331+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.224568+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.247231+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.247662+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.247676+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.248605+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.257412+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.259463+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.269280+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.269319+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.269683+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.270167+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:33.365405+00:00", "trade", 11.943, 18.0]
["2026-09-11T19:55:33.365467+00:00", "trade", 11.943, 9.0]
["2026-09-11T19:55:33.476940+00:00", "trade", 11.9486, 9.0]
["2026-09-11T19:55:34.061815+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.061821+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.062267+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.062719+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.084049+00:00", "trade", 11.965, 128.0]
["2026-09-11T19:55:34.084800+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.084807+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.084857+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.089302+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.170333+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.170787+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.170814+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.171004+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.323203+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.370545+00:00", "trade", 11.965, 3.0]
["2026-09-11T19:55:34.385626+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:55:34.588972+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.590223+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.590382+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.591540+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.658270+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.957976+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.957988+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:34.999767+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.000837+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.001499+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.122438+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.122855+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.129553+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.136989+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.213963+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.285837+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.375181+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:35.467783+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.468237+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.468805+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.468934+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.486550+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.486998+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.540743+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.582953+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.666204+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.666395+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.666526+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.694056+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.694504+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.745920+00:00", "trade", 11.9439, 100.0]
["2026-09-11T19:55:35.913374+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.992789+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.993248+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.993277+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:35.993292+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.000973+00:00", "trade", 11.965, 367.0]
["2026-09-11T19:55:36.260155+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.385646+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.448165+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.456830+00:00", "trade", 11.965, 50.0]
["2026-09-11T19:55:36.472423+00:00", "trade", 11.965, 50.0]
["2026-09-11T19:55:36.485884+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.486389+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.501540+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.522228+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.523492+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.715317+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.732870+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.967008+00:00", "trade", 11.9431, 1.0]
["2026-09-11T19:55:36.985895+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.986321+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:36.986582+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:36.986626+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:37.057171+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:37.057852+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:37.057905+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:37.057919+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:37.059112+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:37.059147+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:55:37.059556+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:37.059564+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:37.384585+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.206045+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:38.206873+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.283726+00:00", "trade", 11.965, 2.0]
["2026-09-11T19:55:38.350578+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.421359+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.421448+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.455510+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.493588+00:00", "trade", 11.965, 549.0]
["2026-09-11T19:55:38.494716+00:00", "trade", 11.97, 74.0]
["2026-09-11T19:55:38.495995+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.561376+00:00", "trade", 11.9601, 350.0]
["2026-09-11T19:55:38.562191+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.562993+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.563168+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.563668+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.602522+00:00", "trade", 11.9486, 5.0]
["2026-09-11T19:55:38.677197+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.717396+00:00", "trade", 11.9432, 1105.0]
["2026-09-11T19:55:38.980448+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.980476+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:38.981265+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.065257+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.477989+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:55:39.478000+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:39.478001+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:39.478030+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:39.478035+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.478063+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.478249+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.478286+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:39.478292+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.478436+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:39.478701+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:39.478709+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:39.478738+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.478749+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.478796+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.478905+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.479197+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.479257+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.480161+00:00", "trade", 11.97, 44.0]
["2026-09-11T19:55:39.481073+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.481857+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.527197+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.528000+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:39.608554+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:40.169324+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:55:40.177287+00:00", "trade", 11.965, 700.0]
["2026-09-11T19:55:40.549083+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:55:40.558634+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:55:40.850067+00:00", "trade", 11.9487, 253.0]
["2026-09-11T19:55:40.959813+00:00", "trade", 11.965, 50.0]
["2026-09-11T19:55:41.012249+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:41.074776+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:41.127259+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:41.189764+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:41.242182+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:41.243368+00:00", "trade", 11.97, 26.0]
["2026-09-11T19:55:41.243375+00:00", "trade", 11.97, 12.0]
["2026-09-11T19:55:41.243676+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:55:41.243680+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:41.243837+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:41.244068+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:41.244131+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:41.244304+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:41.249658+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:41.254105+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:41.417810+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:41.509064+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:41.587702+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:42.094557+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:42.297169+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:42.297195+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:42.297364+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:42.297979+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:42.324437+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:42.590964+00:00", "trade", 11.965, 56.0]
["2026-09-11T19:55:42.597347+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:42.807868+00:00", "trade", 11.965, 600.0]
["2026-09-11T19:55:43.146852+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:43.381137+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:43.383086+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:43.386507+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:43.386513+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:43.393914+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:43.526908+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:43.737094+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:43.781141+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:43.781901+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:55:43.781930+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:55:43.782064+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:43.782095+00:00", "trade", 11.97, 45.0]
["2026-09-11T19:55:43.973472+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:44.069044+00:00", "trade", 11.965, 72.0]
["2026-09-11T19:55:44.080882+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:44.337122+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:44.338076+00:00", "trade", 11.965, 29.0]
["2026-09-11T19:55:44.338186+00:00", "trade", 11.965, 24.0]
["2026-09-11T19:55:44.338291+00:00", "trade", 11.965, 11.0]
["2026-09-11T19:55:44.369540+00:00", "trade", 11.9536, 2.0]
["2026-09-11T19:55:44.369592+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:55:44.698991+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:45.427180+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:45.427647+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:55:45.667665+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:45.668406+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:45.834841+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:46.050365+00:00", "trade", 11.9437, 3167.0]
["2026-09-11T19:55:46.255742+00:00", "trade", 11.965, 6.0]
["2026-09-11T19:55:46.673907+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:46.782023+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:46.782897+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:46.783411+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:46.787829+00:00", "trade", 11.965, 650.0]
["2026-09-11T19:55:46.789124+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:46.878168+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:46.878648+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:46.898793+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.215110+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:47.285560+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.366670+00:00", "trade", 11.965, 600.0]
["2026-09-11T19:55:47.367442+00:00", "trade", 11.96, 441.0]
["2026-09-11T19:55:47.367722+00:00", "trade", 11.97, 55.0]
["2026-09-11T19:55:47.367727+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:55:47.368216+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.456241+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:47.524703+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.525621+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.539724+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.639432+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:47.671045+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.671114+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.783906+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:47.784614+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.887522+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:47.946194+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.946222+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.946724+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.946882+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.985398+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.986098+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.986879+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:47.986985+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.987339+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:47.988541+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:55:48.100034+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:48.100803+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.100998+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.101086+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.194181+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:48.334816+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:48.369470+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.449351+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:48.457000+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.542526+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:55:48.555135+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.555161+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.555825+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.555879+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.577615+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.710629+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.710655+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.859507+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.859552+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.860118+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.860524+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.934269+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.934276+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.934297+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.934810+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.935010+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.935474+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.936492+00:00", "trade", 11.96, 172.0]
["2026-09-11T19:55:48.937002+00:00", "trade", 11.96, 39.0]
["2026-09-11T19:55:48.937026+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937033+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937041+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937055+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937063+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937070+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937096+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.937190+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:48.937266+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937295+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937303+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937316+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937331+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937488+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.937878+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.938211+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:55:48.939238+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.939414+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.939785+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.941107+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944328+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944358+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944542+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944544+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944546+00:00", "trade", 11.96, 1000.0]
["2026-09-11T19:55:48.944547+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944549+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:55:48.944552+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944552+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944554+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:55:48.944556+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944560+00:00", "trade", 11.96, 3.0]
["2026-09-11T19:55:48.944560+00:00", "trade", 11.96, 104.0]
["2026-09-11T19:55:48.944561+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944565+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:55:48.944567+00:00", "trade", 11.96, 54.0]
["2026-09-11T19:55:48.944569+00:00", "trade", 11.96, 46.0]
["2026-09-11T19:55:48.944569+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944572+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:55:48.944574+00:00", "trade", 11.96, 99.0]
["2026-09-11T19:55:48.944577+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944577+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944579+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944581+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944585+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:55:48.944585+00:00", "trade", 11.96, 424.0]
["2026-09-11T19:55:48.944586+00:00", "trade", 11.96, 76.0]
["2026-09-11T19:55:48.944691+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944698+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944717+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:55:48.944717+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:55:48.944717+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944721+00:00", "trade", 11.96, 101.0]
["2026-09-11T19:55:48.944724+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.944724+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944766+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944773+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944780+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944786+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944800+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944806+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944813+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944821+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944828+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944834+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944840+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944847+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944853+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944861+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944868+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944875+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944882+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944889+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:55:48.944889+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944891+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944896+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944907+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944914+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944922+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944930+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944938+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944944+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944950+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944957+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944964+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944973+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944979+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944986+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.944993+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945001+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945007+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945015+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945022+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945041+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945047+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945085+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945088+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.945091+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945098+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945106+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.945108+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:55:48.945109+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:55:48.945109+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:55:48.945109+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:55:48.945109+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945120+00:00", "trade", 11.96, 75.0]
["2026-09-11T19:55:48.945197+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945202+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945209+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945258+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.945360+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945369+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945376+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945389+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945399+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.945446+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:48.945447+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945448+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945449+00:00", "trade", 11.95, 172.0]
["2026-09-11T19:55:48.945455+00:00", "trade", 11.95, 1400.0]
["2026-09-11T19:55:48.945455+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945456+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945459+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945461+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:55:48.945462+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:55:48.945463+00:00", "trade", 11.95, 420.0]
["2026-09-11T19:55:48.945495+00:00", "trade", 11.95, 1080.0]
["2026-09-11T19:55:48.945530+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945534+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945535+00:00", "trade", 11.95, 164.0]
["2026-09-11T19:55:48.945537+00:00", "trade", 11.95, 836.0]
["2026-09-11T19:55:48.945537+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945545+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945551+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945558+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945566+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945580+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945582+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945598+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945601+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945623+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945637+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945641+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945645+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945652+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945654+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945679+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945691+00:00", "trade", 11.95, 164.0]
["2026-09-11T19:55:48.945692+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:55:48.945724+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945750+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:55:48.945752+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945766+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945772+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945785+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945794+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:55:48.945794+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945794+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945795+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.945801+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945806+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945807+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945808+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945813+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945814+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.945819+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945821+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.945821+00:00", "trade", 11.95, 600.0]
["2026-09-11T19:55:48.945822+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.945827+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945828+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.945833+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.945834+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945837+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.945846+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945855+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945862+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945869+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945877+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945879+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945884+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945888+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945889+00:00", "trade", 11.95, 429.0]
["2026-09-11T19:55:48.945891+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945898+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945906+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945913+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945917+00:00", "trade", 11.95, 264.0]
["2026-09-11T19:55:48.945917+00:00", "trade", 11.95, 136.0]
["2026-09-11T19:55:48.945922+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945929+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945930+00:00", "trade", 11.95, 67.0]
["2026-09-11T19:55:48.945930+00:00", "trade", 11.95, 246.0]
["2026-09-11T19:55:48.945936+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.945936+00:00", "trade", 11.95, 245.0]
["2026-09-11T19:55:48.945936+00:00", "trade", 11.95, 55.0]
["2026-09-11T19:55:48.945941+00:00", "trade", 11.95, 409.0]
["2026-09-11T19:55:48.945944+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945951+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945958+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945966+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945978+00:00", "trade", 11.95, 248.0]
["2026-09-11T19:55:48.945981+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945985+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:55:48.945987+00:00", "trade", 11.95, 96.0]
["2026-09-11T19:55:48.945989+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.945996+00:00", "trade", 11.95, 251.0]
["2026-09-11T19:55:48.945996+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946003+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946005+00:00", "trade", 11.95, 17.0]
["2026-09-11T19:55:48.946005+00:00", "trade", 11.95, 67.0]
["2026-09-11T19:55:48.946005+00:00", "trade", 11.95, 55.0]
["2026-09-11T19:55:48.946005+00:00", "trade", 11.95, 561.0]
["2026-09-11T19:55:48.946010+00:00", "trade", 11.95, 72.0]
["2026-09-11T19:55:48.946010+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946014+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946017+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946019+00:00", "trade", 11.95, 28.0]
["2026-09-11T19:55:48.946025+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946035+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946045+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946049+00:00", "trade", 11.95, 48.0]
["2026-09-11T19:55:48.946050+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946052+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946053+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946056+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:55:48.946060+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946065+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946067+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946073+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946074+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946079+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946079+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946079+00:00", "trade", 11.95, 274.0]
["2026-09-11T19:55:48.946081+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946088+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946109+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946116+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946116+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946118+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946118+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946119+00:00", "trade", 11.95, 125.0]
["2026-09-11T19:55:48.946120+00:00", "trade", 11.95, 46.0]
["2026-09-11T19:55:48.946120+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:55:48.946124+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946127+00:00", "trade", 11.95, 425.0]
["2026-09-11T19:55:48.946132+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946134+00:00", "trade", 11.95, 78.0]
["2026-09-11T19:55:48.946135+00:00", "trade", 11.95, 17.0]
["2026-09-11T19:55:48.946135+00:00", "trade", 11.95, 88.0]
["2026-09-11T19:55:48.946144+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946151+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946156+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:48.946158+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946158+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:55:48.946159+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:55:48.946159+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946163+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.946165+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.946166+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946167+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946170+00:00", "trade", 11.95, 70.0]
["2026-09-11T19:55:48.946171+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:55:48.946173+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946174+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946180+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:55:48.946180+00:00", "trade", 11.95, 800.0]
["2026-09-11T19:55:48.946180+00:00", "trade", 11.95, 2000.0]
["2026-09-11T19:55:48.946181+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946184+00:00", "trade", 11.95, 1646.0]
["2026-09-11T19:55:48.946194+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:48.946196+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946203+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946206+00:00", "trade", 11.95, 800.0]
["2026-09-11T19:55:48.946208+00:00", "trade", 11.9607, 50.0]
["2026-09-11T19:55:48.946210+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946217+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946226+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946234+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946234+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946235+00:00", "trade", 11.95, 706.0]
["2026-09-11T19:55:48.946242+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946249+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946256+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946262+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946263+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946271+00:00", "trade", 11.95, 982.0]
["2026-09-11T19:55:48.946271+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946273+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946280+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946295+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946301+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946302+00:00", "trade", 11.95, 903.0]
["2026-09-11T19:55:48.946308+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946315+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946322+00:00", "trade", 11.95, 878.0]
["2026-09-11T19:55:48.946324+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946331+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946335+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946337+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946344+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946352+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946357+00:00", "trade", 11.95, 244.0]
["2026-09-11T19:55:48.946358+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946358+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946365+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946370+00:00", "trade", 11.95, 877.0]
["2026-09-11T19:55:48.946371+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946372+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:55:48.946378+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946384+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946391+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946399+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946404+00:00", "trade", 11.95, 25.0]
["2026-09-11T19:55:48.946407+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946414+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946420+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946426+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946434+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946442+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946463+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946477+00:00", "trade", 11.95, 274.0]
["2026-09-11T19:55:48.946479+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:55:48.946498+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:55:48.946506+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946521+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946528+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946535+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946539+00:00", "trade", 11.95, 600.0]
["2026-09-11T19:55:48.946542+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946556+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946560+00:00", "trade", 11.9593, 50.0]
["2026-09-11T19:55:48.946566+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946567+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.946578+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946641+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946644+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946682+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:55:48.946705+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946806+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946815+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946826+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946828+00:00", "trade", 11.95, 81.0]
["2026-09-11T19:55:48.946874+00:00", "trade", 11.95, 77.0]
["2026-09-11T19:55:48.946887+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946900+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946909+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946920+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:55:48.946936+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946955+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946961+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946975+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.946976+00:00", "trade", 11.95, 213.0]
["2026-09-11T19:55:48.946989+00:00", "trade", 11.95, 75.0]
["2026-09-11T19:55:48.946996+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.947140+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:55:48.947224+00:00", "trade", 11.95, 8.0]
["2026-09-11T19:55:48.947307+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.947323+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.947334+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.947357+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.947427+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.947612+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:55:48.947698+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:55:48.948156+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.948214+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.949166+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.949270+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.949465+00:00", "trade", 11.96, 106.0]
["2026-09-11T19:55:48.949553+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.949771+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.949840+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.949929+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.949958+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.949967+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.950322+00:00", "trade", 11.96, 114.0]
["2026-09-11T19:55:48.950775+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.950798+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.951520+00:00", "trade", 11.96, 62.0]
["2026-09-11T19:55:48.952273+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.952280+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.952301+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.952308+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.954733+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.954746+00:00", "trade", 11.96, 18.0]
["2026-09-11T19:55:48.954748+00:00", "trade", 11.96, 74.0]
["2026-09-11T19:55:48.954824+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.954825+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.954855+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.954862+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.954862+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.955226+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.955667+00:00", "trade", 11.96, 89.0]
["2026-09-11T19:55:48.957075+00:00", "trade", 11.955, 180.0]
["2026-09-11T19:55:48.957299+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:55:48.957301+00:00", "trade", 11.96, 66.0]
["2026-09-11T19:55:48.959889+00:00", "trade", 11.96, 56.0]
["2026-09-11T19:55:48.960881+00:00", "trade", 11.96, 14.0]
["2026-09-11T19:55:48.960883+00:00", "trade", 11.96, 74.0]
["2026-09-11T19:55:48.960884+00:00", "trade", 11.96, 204.0]
["2026-09-11T19:55:48.961607+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.961624+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.961640+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.961958+00:00", "trade", 11.96, 96.0]
["2026-09-11T19:55:48.961959+00:00", "trade", 11.96, 26.0]
["2026-09-11T19:55:48.961964+00:00", "trade", 11.96, 96.0]
["2026-09-11T19:55:48.961969+00:00", "trade", 11.96, 87.0]
["2026-09-11T19:55:48.962002+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.962025+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.962041+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.962273+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:55:48.964149+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.964625+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:55:48.964628+00:00", "trade", 11.955, 500.0]
["2026-09-11T19:55:48.964652+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:48.964654+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:55:48.964856+00:00", "trade", 11.955, 418.0]
["2026-09-11T19:55:48.964857+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:48.964867+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:55:48.964897+00:00", "trade", 11.955, 170.0]
["2026-09-11T19:55:48.964914+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:48.965017+00:00", "trade", 11.955, 9.0]
["2026-09-11T19:55:48.965157+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:48.965444+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:55:48.970059+00:00", "trade", 11.96, 49.0]
["2026-09-11T19:55:48.972605+00:00", "trade", 11.955, 1218.0]
["2026-09-11T19:55:48.972606+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:48.972668+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:55:48.972670+00:00", "trade", 11.96, 64.0]
["2026-09-11T19:55:48.972672+00:00", "trade", 11.955, 1200.0]
["2026-09-11T19:55:48.972680+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:55:48.973523+00:00", "trade", 11.9595, 4514.0]
["2026-09-11T19:55:48.973744+00:00", "trade", 11.96, 18.0]
["2026-09-11T19:55:48.973766+00:00", "trade", 11.96, 18.0]
["2026-09-11T19:55:48.973809+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:55:48.973872+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:55:48.974935+00:00", "trade", 11.96, 121.0]
["2026-09-11T19:55:48.974976+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.974982+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.975231+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.975948+00:00", "trade", 11.96, 215.0]
["2026-09-11T19:55:48.979122+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:55:48.979550+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:55:48.979817+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:55:48.980903+00:00", "trade", 11.955, 54.0]
["2026-09-11T19:55:48.981273+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:55:48.981457+00:00", "trade", 11.955, 1200.0]
["2026-09-11T19:55:48.982787+00:00", "trade", 11.955, 81.0]
["2026-09-11T19:55:48.983222+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.983246+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.987635+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:48.994184+00:00", "trade", 11.955, 612.0]
["2026-09-11T19:55:48.994241+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:48.994244+00:00", "trade", 11.955, 588.0]
["2026-09-11T19:55:48.995254+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:55:48.995345+00:00", "trade", 11.955, 25.0]
["2026-09-11T19:55:48.995634+00:00", "trade", 11.955, 54.0]
["2026-09-11T19:55:49.007928+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.007991+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.044583+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.044605+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.044906+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:55:49.044977+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:55:49.045182+00:00", "trade", 11.955, 612.0]
["2026-09-11T19:55:49.045262+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.045909+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:55:49.046565+00:00", "trade", 11.955, 85.0]
["2026-09-11T19:55:49.047172+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.049812+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.049842+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.049867+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.053851+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.053879+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:55:49.053879+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.061796+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.068574+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.068583+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.068587+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:55:49.068587+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.068642+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.069066+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.069085+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.069096+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.069104+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.069112+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.069163+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.069523+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.080040+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.109823+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.110341+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:55:49.158495+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.159620+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.163357+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360325+00:00", "trade", 11.95, 815.0]
["2026-09-11T19:55:49.360326+00:00", "trade", 11.95, 982.0]
["2026-09-11T19:55:49.360330+00:00", "trade", 11.95, 877.0]
["2026-09-11T19:55:49.360330+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360332+00:00", "trade", 11.95, 1300.0]
["2026-09-11T19:55:49.360352+00:00", "trade", 11.95, 249.0]
["2026-09-11T19:55:49.360382+00:00", "trade", 11.95, 125.0]
["2026-09-11T19:55:49.360383+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360388+00:00", "trade", 11.95, 81.0]
["2026-09-11T19:55:49.360390+00:00", "trade", 11.95, 77.0]
["2026-09-11T19:55:49.360390+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360391+00:00", "trade", 11.95, 96.0]
["2026-09-11T19:55:49.360394+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:55:49.360397+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360403+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360404+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360408+00:00", "trade", 11.95, 274.0]
["2026-09-11T19:55:49.360408+00:00", "trade", 11.95, 409.0]
["2026-09-11T19:55:49.360408+00:00", "trade", 11.95, 248.0]
["2026-09-11T19:55:49.360408+00:00", "trade", 11.95, 251.0]
["2026-09-11T19:55:49.360411+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360415+00:00", "trade", 11.95, 244.0]
["2026-09-11T19:55:49.360416+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:55:49.360416+00:00", "trade", 11.95, 274.0]
["2026-09-11T19:55:49.360418+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360424+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:55:49.360425+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360429+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.360432+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360436+00:00", "trade", 11.95, 219.0]
["2026-09-11T19:55:49.360440+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360448+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360455+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360463+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360477+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360483+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360489+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360495+00:00", "trade", 11.95, 245.0]
["2026-09-11T19:55:49.360495+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:55:49.360495+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:55:49.360495+00:00", "trade", 11.95, 136.0]
["2026-09-11T19:55:49.360496+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360503+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360504+00:00", "trade", 11.95, 8.0]
["2026-09-11T19:55:49.360504+00:00", "trade", 11.95, 25.0]
["2026-09-11T19:55:49.360524+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360556+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360580+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360606+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360614+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360619+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360622+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360627+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360634+00:00", "trade", 11.95, 416.0]
["2026-09-11T19:55:49.360634+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360648+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360655+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360657+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360662+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360668+00:00", "trade", 11.95, 45.0]
["2026-09-11T19:55:49.360671+00:00", "trade", 11.95, 244.0]
["2026-09-11T19:55:49.360671+00:00", "trade", 11.95, 17.0]
["2026-09-11T19:55:49.360671+00:00", "trade", 11.95, 45.0]
["2026-09-11T19:55:49.360671+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360681+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360694+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360701+00:00", "trade", 11.95, 17.0]
["2026-09-11T19:55:49.360702+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360702+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360738+00:00", "trade", 11.95, 244.0]
["2026-09-11T19:55:49.360738+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360739+00:00", "trade", 11.95, 53.0]
["2026-09-11T19:55:49.360746+00:00", "trade", 11.95, 47.0]
["2026-09-11T19:55:49.360784+00:00", "trade", 11.95, 78.0]
["2026-09-11T19:55:49.360792+00:00", "trade", 11.95, 53.0]
["2026-09-11T19:55:49.360800+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360801+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360811+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360818+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360826+00:00", "trade", 11.95, 405.0]
["2026-09-11T19:55:49.360836+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360844+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.360845+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360846+00:00", "trade", 11.95, 1500.0]
["2026-09-11T19:55:49.360846+00:00", "trade", 11.95, 800.0]
["2026-09-11T19:55:49.360846+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360849+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360852+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:55:49.360856+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360862+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360864+00:00", "trade", 11.95, 416.0]
["2026-09-11T19:55:49.360869+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360880+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360884+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.360910+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.360910+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360925+00:00", "trade", 11.95, 30.0]
["2026-09-11T19:55:49.360926+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:55:49.360934+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:55:49.360943+00:00", "trade", 11.95, 31.0]
["2026-09-11T19:55:49.360945+00:00", "trade", 11.9556, 51.0]
["2026-09-11T19:55:49.360952+00:00", "trade", 11.95, 78.0]
["2026-09-11T19:55:49.360955+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.360963+00:00", "trade", 11.95, 405.0]
["2026-09-11T19:55:49.360974+00:00", "trade", 11.95, 34.0]
["2026-09-11T19:55:49.360975+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.360981+00:00", "trade", 11.95, 66.0]
["2026-09-11T19:55:49.361003+00:00", "trade", 11.95, 12.0]
["2026-09-11T19:55:49.361003+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.361004+00:00", "trade", 11.95, 77.0]
["2026-09-11T19:55:49.361021+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:55:49.361037+00:00", "trade", 11.95, 185.0]
["2026-09-11T19:55:49.361063+00:00", "trade", 11.95, 123.0]
["2026-09-11T19:55:49.361068+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.361073+00:00", "trade", 11.95, 108.0]
["2026-09-11T19:55:49.361074+00:00", "trade", 11.9529, 50.0]
["2026-09-11T19:55:49.361074+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.361076+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:55:49.361083+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361091+00:00", "trade", 11.95, 48.0]
["2026-09-11T19:55:49.361091+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361098+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361104+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361111+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361118+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361124+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361131+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361138+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361145+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361152+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361155+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.361159+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361167+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361175+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361183+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361190+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361204+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361216+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361223+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361227+00:00", "trade", 11.95, 123.0]
["2026-09-11T19:55:49.361237+00:00", "trade", 11.95, 218.0]
["2026-09-11T19:55:49.361255+00:00", "trade", 11.95, 34.0]
["2026-09-11T19:55:49.361257+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361271+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361279+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361294+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361311+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.361315+00:00", "trade", 11.95, 173.0]
["2026-09-11T19:55:49.361316+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361324+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361333+00:00", "trade", 11.95, 1027.0]
["2026-09-11T19:55:49.361358+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361372+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361379+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361381+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.361400+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361408+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361414+00:00", "trade", 11.95, 72.0]
["2026-09-11T19:55:49.361416+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361437+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.361489+00:00", "trade", 11.95, 186.0]
["2026-09-11T19:55:49.361539+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:55:49.361540+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361541+00:00", "trade", 11.95, 87.0]
["2026-09-11T19:55:49.361544+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:55:49.361586+00:00", "trade", 11.95, 113.0]
["2026-09-11T19:55:49.361591+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361597+00:00", "trade", 11.95, 87.0]
["2026-09-11T19:55:49.361600+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361603+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361626+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361651+00:00", "trade", 11.95, 86.0]
["2026-09-11T19:55:49.361651+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361663+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:55:49.361668+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.361668+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361677+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361690+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361707+00:00", "trade", 11.95, 8.0]
["2026-09-11T19:55:49.361709+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361711+00:00", "trade", 11.95, 192.0]
["2026-09-11T19:55:49.361722+00:00", "trade", 11.95, 44.0]
["2026-09-11T19:55:49.361723+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361766+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.361767+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361776+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.361936+00:00", "trade", 11.95, 1371.0]
["2026-09-11T19:55:49.362137+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.362189+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.362685+00:00", "trade", 11.95, 1500.0]
["2026-09-11T19:55:49.362920+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:55:49.363438+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.363915+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.363923+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.363930+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.363951+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.363952+00:00", "trade", 11.95, 67.0]
["2026-09-11T19:55:49.363975+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.363986+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.364009+00:00", "trade", 11.95, 650.0]
["2026-09-11T19:55:49.364245+00:00", "trade", 11.95, 8.0]
["2026-09-11T19:55:49.364374+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.364428+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.364532+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.364537+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:55:49.364556+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.364562+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.365074+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.365101+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.365371+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.365990+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.365998+00:00", "trade", 11.95, 87.0]
["2026-09-11T19:55:49.366080+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:55:49.366116+00:00", "trade", 11.95, 800.0]
["2026-09-11T19:55:49.366176+00:00", "trade", 11.95, 1619.0]
["2026-09-11T19:55:49.366245+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:55:49.366258+00:00", "trade", 11.95, 1600.0]
["2026-09-11T19:55:49.366324+00:00", "trade", 11.95, 800.0]
["2026-09-11T19:55:49.366555+00:00", "trade", 11.95, 1600.0]
["2026-09-11T19:55:49.366602+00:00", "trade", 11.95, 800.0]
["2026-09-11T19:55:49.366694+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:55:49.366763+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.366816+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:55:49.366852+00:00", "trade", 11.9499, 50.0]
["2026-09-11T19:55:49.367009+00:00", "trade", 11.95, 4400.0]
["2026-09-11T19:55:49.367034+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:55:49.367043+00:00", "trade", 11.95, 73.0]
["2026-09-11T19:55:49.367095+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.367125+00:00", "trade", 11.95, 1500.0]
["2026-09-11T19:55:49.367291+00:00", "trade", 11.95, 800.0]
["2026-09-11T19:55:49.367556+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:55:49.368128+00:00", "trade", 11.95, 38.0]
["2026-09-11T19:55:49.368874+00:00", "trade", 11.95, 1600.0]
["2026-09-11T19:55:49.368985+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.369139+00:00", "trade", 11.95, 304.0]
["2026-09-11T19:55:49.369434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.369657+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.370236+00:00", "trade", 11.95, 538.0]
["2026-09-11T19:55:49.370378+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.371275+00:00", "trade", 11.95, 80.0]
["2026-09-11T19:55:49.371341+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.371356+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:49.371763+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.373627+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.373654+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.374123+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.374177+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.374376+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.376354+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:49.376416+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.376418+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:49.376426+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.376452+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:49.376453+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.376461+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.376511+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:49.376520+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:49.376525+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:49.376526+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:49.376815+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.376923+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.376948+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.376955+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.377003+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.377067+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.377365+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.377658+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:49.377745+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.378300+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.378785+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.378987+00:00", "trade", 11.945, 46.0]
["2026-09-11T19:55:49.379259+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.379621+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.379629+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.380768+00:00", "trade", 11.94, 188.0]
["2026-09-11T19:55:49.380768+00:00", "trade", 11.94, 218.0]
["2026-09-11T19:55:49.380769+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:49.380794+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.380800+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.380807+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.380814+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.380820+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.380835+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:49.380861+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.380869+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.380875+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.380883+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.380890+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.380896+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.380902+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.380923+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.380950+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.380963+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.381004+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.381019+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.381040+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.381048+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:49.381048+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:49.381049+00:00", "trade", 11.94, 67.0]
["2026-09-11T19:55:49.381054+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:49.381168+00:00", "trade", 11.94, 151.0]
["2026-09-11T19:55:49.381218+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.381287+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:49.381325+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:55:49.381343+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.381344+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:49.381344+00:00", "trade", 11.94, 800.0]
["2026-09-11T19:55:49.381344+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:55:49.381477+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.381606+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.381619+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.381626+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.381692+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.381713+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.381831+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.381840+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.382074+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.382792+00:00", "trade", 11.94, 45.0]
["2026-09-11T19:55:49.383031+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.383119+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.383612+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.383870+00:00", "trade", 11.94, 51.0]
["2026-09-11T19:55:49.399446+00:00", "trade", 11.935, 400.0]
["2026-09-11T19:55:49.399449+00:00", "trade", 11.935, 172.0]
["2026-09-11T19:55:49.413523+00:00", "trade", 11.935, 297.0]
["2026-09-11T19:55:49.415953+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.416404+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.481920+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.482390+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.484588+00:00", "trade", 11.935, 300.0]
["2026-09-11T19:55:49.484681+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:49.485948+00:00", "trade", 11.94, 53.0]
["2026-09-11T19:55:49.490958+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.490966+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.490979+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.490991+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.491412+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.491452+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.518996+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.519002+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.526168+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.526676+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.527179+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.527643+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:55:49.537581+00:00", "trade", 11.9386, 6.0]
["2026-09-11T19:55:49.577829+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:49.716223+00:00", "trade", 11.935, 32.0]
["2026-09-11T19:55:49.716309+00:00", "trade", 11.935, 28.0]
["2026-09-11T19:55:49.716409+00:00", "trade", 11.935, 109.0]
["2026-09-11T19:55:49.716734+00:00", "trade", 11.93, 21.0]
["2026-09-11T19:55:50.112185+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.112639+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.112951+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.113091+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.113776+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.117758+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.189201+00:00", "trade", 11.935, 24.0]
["2026-09-11T19:55:50.189999+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.223937+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:55:50.224512+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270736+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:55:50.270748+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:55:50.270749+00:00", "trade", 11.94, 70.0]
["2026-09-11T19:55:50.270750+00:00", "trade", 11.94, 30.0]
["2026-09-11T19:55:50.270754+00:00", "trade", 11.94, 4.0]
["2026-09-11T19:55:50.270764+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:55:50.270769+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:55:50.270776+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:55:50.270781+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:55:50.270897+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270904+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270910+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270916+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270917+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270924+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270930+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270937+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270944+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270959+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.270960+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:50.270967+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.271008+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.271052+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:50.271062+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.271069+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.271083+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:55:50.271083+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.271094+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.271100+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.271107+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:55:50.271114+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271122+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271129+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271151+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271158+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271166+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271172+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271181+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271182+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:50.271183+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:55:50.271183+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271189+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271196+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271203+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271229+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271242+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271249+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:55:50.271261+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:55:50.271265+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271299+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271304+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271318+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271320+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271420+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271430+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271462+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271468+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271475+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271546+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271612+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271617+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271643+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271678+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271693+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271699+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271809+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271826+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271914+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.271967+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.272070+00:00", "trade", 11.945, 460.0]
["2026-09-11T19:55:50.272150+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.272502+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.272658+00:00", "trade", 11.95, 43.0]
["2026-09-11T19:55:50.272781+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.272998+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.273075+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.273174+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.273182+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.273663+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.273729+00:00", "trade", 11.95, 117.0]
["2026-09-11T19:55:50.273793+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.274184+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.274953+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.279154+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.279179+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.280786+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.281485+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.282103+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.282115+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.282246+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.282472+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.290055+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:55:50.290469+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.290475+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.290575+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.290652+00:00", "trade", 11.945, 500.0]
["2026-09-11T19:55:50.290667+00:00", "trade", 11.9463, 50.0]
["2026-09-11T19:55:50.290921+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.291379+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.301517+00:00", "trade", 11.945, 230.0]
["2026-09-11T19:55:50.301992+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:50.302018+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:55:50.302033+00:00", "trade", 11.945, 291.0]
["2026-09-11T19:55:50.302119+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:55:50.302378+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:50.302385+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:50.303582+00:00", "trade", 11.95, 74.0]
["2026-09-11T19:55:50.303582+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.360778+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:55:50.658599+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.887856+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:50.946139+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:51.552699+00:00", "trade", 11.953, 32.0]
["2026-09-11T19:55:51.580707+00:00", "trade", 11.945, 83.0]
["2026-09-11T19:55:51.581480+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:51.745910+00:00", "trade", 11.9484, 224.0]
["2026-09-11T19:55:51.878475+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:55:52.255380+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:52.255478+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:52.255896+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:52.257188+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:52.732255+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:52.732257+00:00", "trade", 11.945, 22.0]
["2026-09-11T19:55:52.732436+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:52.732497+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:52.732676+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:52.952977+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:52.953840+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:53.356094+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:53.356121+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:53.470954+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:53.504094+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:53.504139+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:53.675834+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:53.870389+00:00", "trade", 11.9455, 79.0]
["2026-09-11T19:55:53.971690+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:53.971717+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:53.971787+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.040457+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.067042+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.070528+00:00", "trade", 11.945, 75.0]
["2026-09-11T19:55:54.093291+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.172533+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.182599+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.192230+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.192343+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.192436+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.219344+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.220008+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.220063+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.375679+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.375723+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.375760+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.376446+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.378768+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.749584+00:00", "trade", 11.945, 8000.0]
["2026-09-11T19:55:54.750200+00:00", "trade", 11.9473, 55.0]
["2026-09-11T19:55:54.751208+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:54.751219+00:00", "trade", 11.95, 187.0]
["2026-09-11T19:55:54.751735+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.752264+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.752272+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.752304+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:54.757523+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:55:54.997473+00:00", "trade", 11.9437, 5.0]
["2026-09-11T19:55:55.012667+00:00", "trade", 11.9437, 9.0]
["2026-09-11T19:55:56.130738+00:00", "trade", 11.9428, 7.0]
["2026-09-11T19:55:56.143959+00:00", "trade", 11.9428, 2.0]
["2026-09-11T19:55:56.709623+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:56.953546+00:00", "trade", 11.945, 650.0]
["2026-09-11T19:55:57.310366+00:00", "trade", 11.945, 2.0]
["2026-09-11T19:55:57.417921+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.420008+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.435113+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:55:57.672776+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.673142+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.673418+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.673440+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.673476+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.673491+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.673566+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.673761+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.673868+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.674021+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.819174+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.863970+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:57.864024+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.011054+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:55:58.069137+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.075654+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.075683+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.440359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.441860+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.677624+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.842275+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.949109+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.950384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.950842+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:58.951323+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.049730+00:00", "trade", 11.9481, 9.0]
["2026-09-11T19:55:59.052256+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.052954+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.208403+00:00", "trade", 11.948, 18.0]
["2026-09-11T19:55:59.473247+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:59.474138+00:00", "trade", 11.95, 15.0]
["2026-09-11T19:55:59.474173+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.474200+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.474283+00:00", "trade", 11.95, 30.0]
["2026-09-11T19:55:59.474712+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.474723+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.474728+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.474756+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.474852+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.475060+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.475182+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.477033+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.477058+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.477775+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.503454+00:00", "trade", 11.945, 49.0]
["2026-09-11T19:55:59.526424+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:55:59.580320+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.582362+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:55:59.583360+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:55:59.583399+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.583430+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.650981+00:00", "trade", 11.945, 21.0]
["2026-09-11T19:55:59.715198+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:55:59.773462+00:00", "trade", 11.9473, 1.0]
["2026-09-11T19:56:00.006461+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.006487+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.006513+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:56:00.006513+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.006553+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.006577+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.007735+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.007741+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.025309+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.030651+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.030679+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.159865+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.255719+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.509294+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.512665+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.518971+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.627020+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.627048+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.651406+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.651932+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.793375+00:00", "trade", 11.9266, 10.0]
["2026-09-11T19:56:00.864946+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:00.865420+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:01.095109+00:00", "trade", 11.945, 30.0]
["2026-09-11T19:56:01.137826+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:01.141942+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:01.234102+00:00", "trade", 11.9475, 219.0]
["2026-09-11T19:56:01.491031+00:00", "trade", 11.945, 45.0]
["2026-09-11T19:56:02.063597+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.064363+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.068185+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.068211+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.084860+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.237022+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.237048+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.237757+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.502602+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.502652+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.505334+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506065+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506278+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506279+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:56:02.506280+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:56:02.506282+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:56:02.506283+00:00", "trade", 11.94, 1400.0]
["2026-09-11T19:56:02.506285+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506286+00:00", "trade", 11.94, 1100.0]
["2026-09-11T19:56:02.506287+00:00", "trade", 11.94, 700.0]
["2026-09-11T19:56:02.506290+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:02.506290+00:00", "trade", 11.94, 188.0]
["2026-09-11T19:56:02.506291+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506293+00:00", "trade", 11.94, 2100.0]
["2026-09-11T19:56:02.506294+00:00", "trade", 11.94, 447.0]
["2026-09-11T19:56:02.506300+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:56:02.506301+00:00", "trade", 11.94, 184.0]
["2026-09-11T19:56:02.506301+00:00", "trade", 11.94, 36.0]
["2026-09-11T19:56:02.506301+00:00", "trade", 11.94, 161.0]
["2026-09-11T19:56:02.506307+00:00", "trade", 11.94, 376.0]
["2026-09-11T19:56:02.506308+00:00", "trade", 11.94, 5.0]
["2026-09-11T19:56:02.506309+00:00", "trade", 11.94, 8.0]
["2026-09-11T19:56:02.506310+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:56:02.506328+00:00", "trade", 11.94, 186.0]
["2026-09-11T19:56:02.506333+00:00", "trade", 11.94, 5.0]
["2026-09-11T19:56:02.506386+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506400+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506407+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506428+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506448+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506455+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506461+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506468+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506474+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506480+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506487+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506493+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506499+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506624+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506631+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506665+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506679+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506687+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506688+00:00", "trade", 11.94, 61.0]
["2026-09-11T19:56:02.506691+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:56:02.506695+00:00", "trade", 11.94, 7.0]
["2026-09-11T19:56:02.506704+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:56:02.506704+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:56:02.506706+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:56:02.506707+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506709+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:56:02.506736+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506743+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506748+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:56:02.506751+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506849+00:00", "trade", 11.94, 556.0]
["2026-09-11T19:56:02.506850+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506882+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506890+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506897+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506903+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506912+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506929+00:00", "trade", 11.94, 465.0]
["2026-09-11T19:56:02.506930+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:02.506947+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506954+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506957+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:56:02.506961+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506968+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506975+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506981+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506987+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.506994+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507002+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507012+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507012+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507039+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507047+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507121+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:56:02.507122+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507128+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:02.507164+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:56:02.507178+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:56:02.507195+00:00", "quote", 11.93, 11.95]
["2026-09-11T19:56:02.507196+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:02.507208+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507216+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507223+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507227+00:00", "trade", 11.94, 162.0]
["2026-09-11T19:56:02.507232+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:02.507239+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:02.507239+00:00", "quote", 11.93, 11.95]
["2026-09-11T19:56:02.507243+00:00", "quote", 11.93, 11.95]
["2026-09-11T19:56:02.507261+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507271+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507277+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507283+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507290+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507297+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507303+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507310+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507317+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507324+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507333+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507341+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507348+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507355+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507378+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507393+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507399+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507406+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:02.507406+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:02.507472+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:02.507495+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:02.507512+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:02.507520+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:02.507573+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507646+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.507703+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.508008+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.508206+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.508292+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.508987+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.509095+00:00", "trade", 11.935, 38.0]
["2026-09-11T19:56:02.509151+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.509488+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.511373+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.512515+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.513529+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:02.513720+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.513865+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.513875+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.514332+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:56:02.517344+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.517369+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.519497+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:02.522698+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.522944+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.543508+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.556417+00:00", "trade", 11.94, 408.0]
["2026-09-11T19:56:02.556418+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.556481+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.563310+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:02.607043+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.609264+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.631471+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.631497+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.641949+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:02.742955+00:00", "trade", 11.935, 441.0]
["2026-09-11T19:56:02.743601+00:00", "trade", 11.9424, 50.0]
["2026-09-11T19:56:02.961561+00:00", "trade", 11.935, 2.0]
["2026-09-11T19:56:02.962428+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.252486+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.252592+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.433648+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.476715+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.477783+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.488038+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.546965+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.546999+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.568940+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.570813+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.671401+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.671812+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672003+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672011+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:56:03.672012+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.672014+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.672015+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.672018+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:56:03.672023+00:00", "trade", 11.93, 71.0]
["2026-09-11T19:56:03.672023+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:56:03.672023+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:56:03.672042+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.672047+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:56:03.672051+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.672051+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.672054+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.672066+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672080+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672087+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672093+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672099+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672113+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672119+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672126+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672134+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672141+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672149+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672163+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672169+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672182+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672189+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672194+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672196+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672370+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672378+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672396+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672404+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672408+00:00", "trade", 11.93, 7.0]
["2026-09-11T19:56:03.672418+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672428+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.672437+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:03.672446+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672454+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672468+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672476+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672483+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672490+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672497+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672503+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672504+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:56:03.672504+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672510+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672516+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672521+00:00", "trade", 11.93, 7.0]
["2026-09-11T19:56:03.672523+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672529+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672536+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672540+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.672542+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672549+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672556+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:03.672558+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672565+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672572+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672579+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672596+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672611+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672617+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672624+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672637+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672645+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672653+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672660+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672667+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672749+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672771+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672799+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.672943+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.673113+00:00", "trade", 11.93, 128.0]
["2026-09-11T19:56:03.673155+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.673234+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.673420+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.673532+00:00", "trade", 11.93, 63.0]
["2026-09-11T19:56:03.673613+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.673669+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.674650+00:00", "trade", 11.93, 77.0]
["2026-09-11T19:56:03.674710+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.676038+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.676089+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.677077+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.678342+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:03.678696+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:03.678700+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:03.679126+00:00", "trade", 11.925, 200.0]
["2026-09-11T19:56:03.679987+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:56:03.680360+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.686889+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:56:03.687011+00:00", "trade", 11.9295, 8000.0]
["2026-09-11T19:56:03.687089+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:56:03.687322+00:00", "trade", 11.93, 508.0]
["2026-09-11T19:56:03.687487+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:56:03.687566+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:56:03.687714+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.688356+00:00", "trade", 11.93, 23.0]
["2026-09-11T19:56:03.688361+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.688364+00:00", "trade", 11.93, 248.0]
["2026-09-11T19:56:03.688368+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.688422+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.688536+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:03.688697+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.688822+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689442+00:00", "trade", 11.93, 58.0]
["2026-09-11T19:56:03.689618+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689625+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689631+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689638+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689644+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689651+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689658+00:00", "trade", 11.93, 193.0]
["2026-09-11T19:56:03.689661+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.689662+00:00", "trade", 11.93, 321.0]
["2026-09-11T19:56:03.689665+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689666+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.689671+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689672+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:56:03.689674+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.689678+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689725+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689844+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689850+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689857+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689864+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689870+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689877+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689883+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689888+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689890+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689896+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689903+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689916+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689948+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:03.689949+00:00", "trade", 11.93, 794.0]
["2026-09-11T19:56:03.689950+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.689950+00:00", "trade", 11.93, 483.0]
["2026-09-11T19:56:03.689957+00:00", "trade", 11.93, 1500.0]
["2026-09-11T19:56:03.689961+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:56:03.689961+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:03.689963+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.689963+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.689963+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:56:03.689964+00:00", "trade", 11.93, 58.0]
["2026-09-11T19:56:03.689971+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689978+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689984+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689991+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689997+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.689998+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:56:03.690006+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.690013+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.690019+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.690026+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.690031+00:00", "trade", 11.93, 1.0]
["2026-09-11T19:56:03.690033+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.690041+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:56:03.690078+00:00", "trade", 11.93, 99.0]
["2026-09-11T19:56:03.690175+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.690239+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.690401+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.691066+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.691204+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.691294+00:00", "trade", 11.93, 55.0]
["2026-09-11T19:56:03.692024+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.692315+00:00", "trade", 11.93, 193.0]
["2026-09-11T19:56:03.692377+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.692390+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.692760+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.692864+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.694834+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:03.713717+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.713746+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.713778+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.735049+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.736930+00:00", "trade", 11.925, 53.0]
["2026-09-11T19:56:03.737027+00:00", "trade", 11.925, 24.0]
["2026-09-11T19:56:03.737672+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.772507+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.772881+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.773423+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.773435+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.773667+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.779446+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.809337+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.809365+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.809430+00:00", "trade", 11.925, 1.0]
["2026-09-11T19:56:03.809797+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.809984+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.810276+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.810295+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.810424+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.842401+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.916065+00:00", "trade", 11.929, 700.0]
["2026-09-11T19:56:03.916410+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.916907+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:03.959754+00:00", "trade", 11.93, 71.0]
["2026-09-11T19:56:03.961388+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.009438+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.020221+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:04.021612+00:00", "trade", 11.93, 44.0]
["2026-09-11T19:56:04.024825+00:00", "trade", 11.925, 279.0]
["2026-09-11T19:56:04.088549+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:04.088630+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:04.088654+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:04.220574+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.237601+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:56:04.528334+00:00", "trade", 11.92, 1000.0]
["2026-09-11T19:56:04.528369+00:00", "trade", 11.92, 373.0]
["2026-09-11T19:56:04.528495+00:00", "trade", 11.92, 713.0]
["2026-09-11T19:56:04.530360+00:00", "trade", 11.93, 90.0]
["2026-09-11T19:56:04.530428+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.683515+00:00", "trade", 11.93, 63.0]
["2026-09-11T19:56:04.683577+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.683684+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:04.683984+00:00", "trade", 11.93, 23.0]
["2026-09-11T19:56:04.684158+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.684161+00:00", "trade", 11.93, 187.0]
["2026-09-11T19:56:04.684353+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.684385+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.684857+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.684938+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.699915+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.734487+00:00", "trade", 11.9512, 200.0]
["2026-09-11T19:56:04.835751+00:00", "trade", 11.93, 45.0]
["2026-09-11T19:56:04.835753+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.835823+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.836231+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.877696+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:04.954602+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:04.955777+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:05.150503+00:00", "trade", 11.9423, 4.0]
["2026-09-11T19:56:05.161562+00:00", "trade", 11.9423, 12.0]
["2026-09-11T19:56:05.270259+00:00", "trade", 11.9423, 100.0]
["2026-09-11T19:56:05.694039+00:00", "trade", 11.9503, 5.0]
["2026-09-11T19:56:06.009325+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.009332+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.009339+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.009686+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.009720+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.009742+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.009960+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.010240+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.070752+00:00", "trade", 11.925, 15.0]
["2026-09-11T19:56:06.225606+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.225706+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.225731+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.226374+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.267950+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.303374+00:00", "trade", 11.9479, 3809.0]
["2026-09-11T19:56:06.847572+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:06.848700+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.920808+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.920834+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:06.965357+00:00", "trade", 11.9423, 100.0]
["2026-09-11T19:56:06.974582+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:07.032248+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:07.061197+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:07.113736+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:07.113743+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:07.181845+00:00", "trade", 11.92, 19.0]
["2026-09-11T19:56:07.212732+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:07.213354+00:00", "trade", 11.9286, 50.0]
["2026-09-11T19:56:07.213524+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:07.213553+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:07.214085+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:07.633386+00:00", "trade", 11.9268, 31.0]
["2026-09-11T19:56:07.957628+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:07.957654+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.077636+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.077676+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.299397+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.299424+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.694180+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.694193+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.694206+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.695237+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.696472+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.754308+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.754335+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.754569+00:00", "trade", 11.925, 22.0]
["2026-09-11T19:56:08.754589+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.754596+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.754603+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.754619+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:08.754630+00:00", "trade", 11.93, 27.0]
["2026-09-11T19:56:08.754634+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.754648+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:08.754659+00:00", "trade", 11.93, 27.0]
["2026-09-11T19:56:08.754666+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:08.754673+00:00", "trade", 11.93, 173.0]
["2026-09-11T19:56:08.755104+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.755137+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.852315+00:00", "trade", 11.9464, 64.0]
["2026-09-11T19:56:08.946922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.961919+00:00", "trade", 11.92, 351.0]
["2026-09-11T19:56:08.962669+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.962685+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.963084+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.963346+00:00", "trade", 11.93, 53.0]
["2026-09-11T19:56:08.963407+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.963418+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:08.964613+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:09.005112+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:09.143192+00:00", "trade", 11.9277, 168.0]
["2026-09-11T19:56:09.295295+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:09.315665+00:00", "trade", 11.93, 251.0]
["2026-09-11T19:56:09.385992+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:09.529061+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:09.675286+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:09.675750+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:09.736357+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:10.023559+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:10.025144+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:10.155342+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:10.755769+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:10.757023+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:10.757060+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:10.757065+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:10.757201+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:10.757410+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:11.009501+00:00", "trade", 11.92, 148.0]
["2026-09-11T19:56:11.074401+00:00", "trade", 11.93, 77.0]
["2026-09-11T19:56:11.074403+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:11.074869+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:11.075787+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:56:11.075796+00:00", "trade", 11.93, 24.0]
["2026-09-11T19:56:11.075796+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:11.075846+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:11.076251+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:11.076266+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:11.103647+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:11.107006+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:11.123733+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:11.204084+00:00", "trade", 11.925, 6.0]
["2026-09-11T19:56:11.421558+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:11.523258+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:11.938991+00:00", "trade", 11.924, 50.0]
["2026-09-11T19:56:12.173995+00:00", "trade", 11.9464, 252.0]
["2026-09-11T19:56:12.583165+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.585056+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.585151+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.585159+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.585179+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.585186+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.585192+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.585211+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.585702+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.727804+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:12.981289+00:00", "trade", 11.925, 195.0]
["2026-09-11T19:56:13.173765+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.173794+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.176927+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.305328+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.305356+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.420587+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.636672+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.636708+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.757453+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:56:13.884553+00:00", "trade", 11.9269, 100.0]
["2026-09-11T19:56:13.886395+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.888042+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:13.888066+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.006478+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.019836+00:00", "trade", 11.925, 569.0]
["2026-09-11T19:56:14.020920+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.020927+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.020934+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.020940+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.020949+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.020955+00:00", "trade", 11.93, 37.0]
["2026-09-11T19:56:14.021267+00:00", "trade", 11.93, 29.0]
["2026-09-11T19:56:14.026555+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.030921+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.275989+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:14.654496+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:56:15.051735+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.052104+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.052137+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.052176+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.052441+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.054669+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.054684+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.054709+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.059352+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.065245+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.065263+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.065764+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.076244+00:00", "trade", 11.92, 11.0]
["2026-09-11T19:56:15.076261+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:15.076261+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.076270+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:56:15.076278+00:00", "trade", 11.925, 193.0]
["2026-09-11T19:56:15.076281+00:00", "trade", 11.925, 207.0]
["2026-09-11T19:56:15.076289+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.076377+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:56:15.076712+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.078280+00:00", "trade", 11.93, 56.0]
["2026-09-11T19:56:15.082271+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:15.102820+00:00", "trade", 11.925, 140.0]
["2026-09-11T19:56:15.118956+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123012+00:00", "trade", 11.92, 32.0]
["2026-09-11T19:56:15.123069+00:00", "trade", 11.92, 169.0]
["2026-09-11T19:56:15.123125+00:00", "trade", 11.92, 153.0]
["2026-09-11T19:56:15.123238+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123256+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123258+00:00", "trade", 11.92, 2300.0]
["2026-09-11T19:56:15.123261+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:15.123261+00:00", "trade", 11.92, 321.0]
["2026-09-11T19:56:15.123262+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:15.123265+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:15.123269+00:00", "trade", 11.92, 700.0]
["2026-09-11T19:56:15.123270+00:00", "trade", 11.92, 16.0]
["2026-09-11T19:56:15.123271+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:15.123272+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:15.123292+00:00", "trade", 11.92, 14.0]
["2026-09-11T19:56:15.123293+00:00", "trade", 11.92, 354.0]
["2026-09-11T19:56:15.123295+00:00", "trade", 11.92, 145.0]
["2026-09-11T19:56:15.123296+00:00", "trade", 11.92, 128.0]
["2026-09-11T19:56:15.123344+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:15.123344+00:00", "trade", 11.92, 299.0]
["2026-09-11T19:56:15.123357+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123364+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123370+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123376+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:15.123377+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123383+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123389+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123391+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:56:15.123395+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123403+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:15.123407+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123418+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123425+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123437+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123451+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123457+00:00", "trade", 11.92, 301.0]
["2026-09-11T19:56:15.123459+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:56:15.123459+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123465+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123472+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123479+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123485+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123492+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123500+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123506+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123528+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123535+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:15.123554+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.123558+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.123573+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.123594+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.123602+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.123608+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.123641+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:15.123961+00:00", "trade", 11.931, 50.0]
["2026-09-11T19:56:15.123984+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124006+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124017+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124059+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124085+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124131+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124486+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124495+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124592+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124595+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124648+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124713+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124723+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.124877+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.125133+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.125383+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.125527+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.125537+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:56:15.125643+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.125751+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.125954+00:00", "trade", 11.92, 121.0]
["2026-09-11T19:56:15.126028+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:56:15.126274+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.127231+00:00", "trade", 11.92, 55.0]
["2026-09-11T19:56:15.127293+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.127425+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.128230+00:00", "trade", 11.92, 81.0]
["2026-09-11T19:56:15.128324+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.128463+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.128487+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.129013+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.129039+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.169662+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.182748+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.223303+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.223818+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.223996+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:15.224718+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:16.054565+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:16.061168+00:00", "trade", 11.946, 100.0]
["2026-09-11T19:56:16.091314+00:00", "trade", 11.9278, 100.0]
["2026-09-11T19:56:16.098984+00:00", "trade", 11.9424, 100.0]
["2026-09-11T19:56:16.400218+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:16.400244+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:16.576334+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:16.894787+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:16.895159+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:16.895810+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:16.895835+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:16.897982+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:16.898007+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:17.310816+00:00", "trade", 11.9278, 68.0]
["2026-09-11T19:56:17.749502+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:56:18.054618+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:18.054643+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:18.064388+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:18.064395+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:18.064534+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:18.076142+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:18.128677+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:18.625903+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:18.640282+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:18.744370+00:00", "trade", 11.9484, 39.0]
["2026-09-11T19:56:18.751149+00:00", "trade", 11.91, 18.0]
["2026-09-11T19:56:19.050234+00:00", "trade", 11.9423, 13.0]
["2026-09-11T19:56:19.584950+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:56:19.586322+00:00", "trade", 11.92, 51.0]
["2026-09-11T19:56:19.586861+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:19.642599+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:19.642653+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:19.733214+00:00", "trade", 11.9278, 200.0]
["2026-09-11T19:56:19.856777+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:20.455644+00:00", "trade", 11.9102, 100.0]
["2026-09-11T19:56:20.824344+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:21.716904+00:00", "trade", 11.9446, 197.0]
["2026-09-11T19:56:22.361350+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:22.362060+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:22.362485+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:22.362602+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:22.362991+00:00", "trade", 11.915, 58.0]
["2026-09-11T19:56:22.371208+00:00", "trade", 11.9424, 400.0]
["2026-09-11T19:56:22.376061+00:00", "trade", 11.915, 6.0]
["2026-09-11T19:56:22.380083+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380142+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380153+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380178+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380195+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380223+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380234+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:22.380356+00:00", "trade", 11.915, 14.0]
["2026-09-11T19:56:22.380563+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380578+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380666+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380726+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.380733+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.381024+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.452338+00:00", "trade", 11.915, 5.0]
["2026-09-11T19:56:22.452710+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.452804+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.509060+00:00", "trade", 11.915, 50.0]
["2026-09-11T19:56:22.797127+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.797154+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.797274+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.857695+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.857832+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.858277+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.977132+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.977158+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.977870+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:22.979014+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.017297+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.066795+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.094443+00:00", "trade", 11.928, 162.0]
["2026-09-11T19:56:23.119318+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.119769+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.157880+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.332628+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.333864+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:23.370677+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.381399+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.381959+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.382442+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.383900+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.383926+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.384418+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.384473+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.384961+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.463606+00:00", "trade", 11.915, 150.0]
["2026-09-11T19:56:23.464412+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.498435+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:23.665008+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.665467+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.670452+00:00", "trade", 11.9443, 9.0]
["2026-09-11T19:56:23.734583+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.734609+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.762851+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:23.780885+00:00", "trade", 11.9199, 56.0]
["2026-09-11T19:56:23.782271+00:00", "trade", 11.92, 44.0]
["2026-09-11T19:56:23.785004+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:56:23.798088+00:00", "trade", 11.91, 21.0]
["2026-09-11T19:56:23.925082+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:56:24.008911+00:00", "trade", 11.915, 2.0]
["2026-09-11T19:56:24.071280+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.071308+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.412600+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.445055+00:00", "trade", 11.91, 4.0]
["2026-09-11T19:56:24.496317+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.497318+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:56:24.497389+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.497413+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:56:24.497423+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:56:24.497467+00:00", "trade", 11.915, 572.0]
["2026-09-11T19:56:24.497478+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:56:24.497481+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:56:24.497754+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:56:24.497773+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:56:24.498207+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.499687+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.499912+00:00", "trade", 11.92, 56.0]
["2026-09-11T19:56:24.499913+00:00", "trade", 11.92, 27.0]
["2026-09-11T19:56:24.499948+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.499955+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.499963+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.499967+00:00", "trade", 11.92, 26.0]
["2026-09-11T19:56:24.499980+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:24.499986+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.500165+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.500201+00:00", "trade", 11.92, 21.0]
["2026-09-11T19:56:24.500201+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.500358+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.500372+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.500414+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.500454+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.500455+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:56:24.500627+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.501085+00:00", "trade", 11.92, 59.0]
["2026-09-11T19:56:24.501918+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.510845+00:00", "trade", 11.915, 1200.0]
["2026-09-11T19:56:24.511512+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.511519+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.512397+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.512436+00:00", "trade", 11.92, 68.0]
["2026-09-11T19:56:24.512553+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.515305+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.566953+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.691988+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:24.704372+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:56:25.201561+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.283666+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:56:25.285024+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.433256+00:00", "trade", 11.9199, 20.0]
["2026-09-11T19:56:25.513850+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.576008+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.576297+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.576352+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.576418+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.576748+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.576969+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.606218+00:00", "trade", 11.91, 3.0]
["2026-09-11T19:56:25.606752+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.607458+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.783539+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.783691+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.784428+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.784885+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.785714+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.837838+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:25.930167+00:00", "trade", 11.928, 100.0]
["2026-09-11T19:56:26.035984+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.036005+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.247001+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.247387+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.247499+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.722528+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.803957+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.803959+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:26.804038+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.804064+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.804607+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.962922+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.962946+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:26.963697+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.185875+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.186322+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.189775+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.242408+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.245963+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.248494+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.248516+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.441376+00:00", "trade", 11.915, 320.0]
["2026-09-11T19:56:27.457725+00:00", "trade", 11.915, 330.0]
["2026-09-11T19:56:27.459149+00:00", "trade", 11.92, 65.0]
["2026-09-11T19:56:27.459621+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.459645+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.459657+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.460074+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.474380+00:00", "trade", 11.9441, 100.0]
["2026-09-11T19:56:27.515096+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.515140+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.821836+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:56:27.823852+00:00", "trade", 11.915, 35.0]
["2026-09-11T19:56:27.844941+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.908209+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.909000+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:27.912023+00:00", "trade", 11.915, 20.0]
["2026-09-11T19:56:27.913358+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.024559+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.025008+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.077613+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.077637+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.096530+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.795924+00:00", "trade", 11.915, 11.0]
["2026-09-11T19:56:28.799058+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.799085+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.799093+00:00", "trade", 11.91, 44.0]
["2026-09-11T19:56:28.799099+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.799191+00:00", "trade", 11.91, 29.0]
["2026-09-11T19:56:28.799605+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.799614+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.799621+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.800009+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.800042+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.870132+00:00", "trade", 11.91, 12.0]
["2026-09-11T19:56:28.870598+00:00", "trade", 11.91, 72.0]
["2026-09-11T19:56:28.870602+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.989440+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:56:28.992095+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:28.992228+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.046837+00:00", "trade", 11.91, 14.0]
["2026-09-11T19:56:29.048623+00:00", "trade", 11.91, 70.0]
["2026-09-11T19:56:29.048624+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.048684+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.049147+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.049155+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.095592+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.096157+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.096496+00:00", "trade", 11.915, 4.0]
["2026-09-11T19:56:29.096560+00:00", "trade", 11.915, 96.0]
["2026-09-11T19:56:29.096760+00:00", "trade", 11.915, 4.0]
["2026-09-11T19:56:29.096894+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.096904+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.147826+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:56:29.147828+00:00", "trade", 11.91, 98.0]
["2026-09-11T19:56:29.147845+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:56:29.147860+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.148565+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.151885+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.192173+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:29.192206+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.252960+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.253012+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.253037+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.744630+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.749693+00:00", "trade", 11.915, 13.0]
["2026-09-11T19:56:29.749720+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.750188+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.750376+00:00", "trade", 11.915, 39.0]
["2026-09-11T19:56:29.750602+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.751275+00:00", "trade", 11.915, 32.0]
["2026-09-11T19:56:29.751778+00:00", "trade", 11.915, 14.0]
["2026-09-11T19:56:29.751781+00:00", "trade", 11.915, 350.0]
["2026-09-11T19:56:29.751882+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.752009+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.752018+00:00", "trade", 11.92, 157.0]
["2026-09-11T19:56:29.752020+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:29.752020+00:00", "trade", 11.92, 65.0]
["2026-09-11T19:56:29.752331+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.752524+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.752545+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.752846+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.752925+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.755444+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.755451+00:00", "trade", 11.92, 11.0]
["2026-09-11T19:56:29.755458+00:00", "trade", 11.92, 40.0]
["2026-09-11T19:56:29.757250+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.770119+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.770144+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.770170+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.770227+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.770549+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.770683+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.831028+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:56:29.833431+00:00", "trade", 11.915, 4.0]
["2026-09-11T19:56:29.848778+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.849179+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.849697+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.850180+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.885910+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:29.919815+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.000041+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.000070+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.000713+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.000772+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.032914+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.060551+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.314597+00:00", "trade", 11.915, 609.0]
["2026-09-11T19:56:30.314630+00:00", "trade", 11.915, 609.0]
["2026-09-11T19:56:30.314641+00:00", "trade", 11.915, 1218.0]
["2026-09-11T19:56:30.314661+00:00", "trade", 11.915, 1200.0]
["2026-09-11T19:56:30.314684+00:00", "trade", 11.915, 609.0]
["2026-09-11T19:56:30.314868+00:00", "trade", 11.915, 1218.0]
["2026-09-11T19:56:30.315786+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.315801+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.315807+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.315823+00:00", "trade", 11.92, 60.0]
["2026-09-11T19:56:30.315826+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.316137+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:56:30.316147+00:00", "trade", 11.92, 91.0]
["2026-09-11T19:56:30.316196+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.316212+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.316325+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.316608+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.317212+00:00", "trade", 11.92, 9.0]
["2026-09-11T19:56:30.317224+00:00", "trade", 11.92, 67.0]
["2026-09-11T19:56:30.317486+00:00", "trade", 11.91, 15600.0]
["2026-09-11T19:56:30.318154+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.318162+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.318182+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.318434+00:00", "trade", 11.91, 1600.0]
["2026-09-11T19:56:30.318750+00:00", "trade", 11.915, 350.0]
["2026-09-11T19:56:30.318760+00:00", "trade", 11.92, 33.0]
["2026-09-11T19:56:30.318769+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:30.318773+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:30.318780+00:00", "trade", 11.92, 148.0]
["2026-09-11T19:56:30.318783+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.318791+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:30.318799+00:00", "trade", 11.92, 68.0]
["2026-09-11T19:56:30.319714+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:30.319819+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:30.319820+00:00", "trade", 11.915, 243.0]
["2026-09-11T19:56:30.319824+00:00", "trade", 11.915, 157.0]
["2026-09-11T19:56:30.319825+00:00", "trade", 11.915, 582.0]
["2026-09-11T19:56:30.320076+00:00", "trade", 11.92, 32.0]
["2026-09-11T19:56:30.320103+00:00", "trade", 11.92, 16.0]
["2026-09-11T19:56:30.320186+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:30.320187+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:30.320195+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:30.320574+00:00", "trade", 11.92, 178.0]
["2026-09-11T19:56:30.320575+00:00", "trade", 11.92, 157.0]
["2026-09-11T19:56:30.321260+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.321423+00:00", "trade", 11.915, 82.0]
["2026-09-11T19:56:30.321674+00:00", "trade", 11.91, 32.0]
["2026-09-11T19:56:30.321681+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:56:30.321690+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.321755+00:00", "trade", 11.91, 151.0]
["2026-09-11T19:56:30.321819+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:56:30.321902+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.321928+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.321938+00:00", "trade", 11.91, 57.0]
["2026-09-11T19:56:30.321939+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.322150+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:56:30.322211+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.322218+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:56:30.322359+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.322382+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.322389+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.322463+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.322531+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.322539+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.322547+00:00", "trade", 11.91, 32.0]
["2026-09-11T19:56:30.322806+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:56:30.322967+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.323325+00:00", "trade", 11.915, 78.0]
["2026-09-11T19:56:30.323399+00:00", "trade", 11.915, 622.0]
["2026-09-11T19:56:30.324330+00:00", "trade", 11.915, 46.0]
["2026-09-11T19:56:30.324365+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325359+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:56:30.325359+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325360+00:00", "trade", 11.91, 700.0]
["2026-09-11T19:56:30.325362+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325369+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325369+00:00", "trade", 11.91, 2.0]
["2026-09-11T19:56:30.325369+00:00", "trade", 11.91, 700.0]
["2026-09-11T19:56:30.325369+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325376+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325377+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325431+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325437+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325444+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325450+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325457+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325463+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325477+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325489+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325496+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325503+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325509+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325622+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:30.325630+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325637+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325644+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325651+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325654+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325657+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325665+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:56:30.325665+00:00", "trade", 11.91, 10.0]
["2026-09-11T19:56:30.325665+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325672+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325679+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325685+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325688+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:56:30.325691+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:56:30.325693+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325693+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325696+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325698+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:56:30.325715+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325721+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325724+00:00", "trade", 11.91, 158.0]
["2026-09-11T19:56:30.325728+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325735+00:00", "trade", 11.91, 117.0]
["2026-09-11T19:56:30.325739+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:56:30.325744+00:00", "trade", 11.91, 111.0]
["2026-09-11T19:56:30.325749+00:00", "trade", 11.91, 686.0]
["2026-09-11T19:56:30.325754+00:00", "trade", 11.91, 1000.0]
["2026-09-11T19:56:30.325757+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325759+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325764+00:00", "trade", 11.91, 142.0]
["2026-09-11T19:56:30.325764+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325769+00:00", "trade", 11.91, 1200.0]
["2026-09-11T19:56:30.325790+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325798+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325799+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325805+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325843+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325844+00:00", "trade", 11.91, 600.0]
["2026-09-11T19:56:30.325845+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325846+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:56:30.325846+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325850+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325854+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:30.325856+00:00", "trade", 11.91, 69.0]
["2026-09-11T19:56:30.325857+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325859+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.325860+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.325889+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.326143+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.326158+00:00", "trade", 11.91, 45.0]
["2026-09-11T19:56:30.326173+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.326653+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.326834+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.326849+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.327374+00:00", "trade", 11.91, 71.0]
["2026-09-11T19:56:30.327698+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.327705+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.327835+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.327858+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.328154+00:00", "trade", 11.905, 96.0]
["2026-09-11T19:56:30.328438+00:00", "trade", 11.91, 184.0]
["2026-09-11T19:56:30.328455+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.328532+00:00", "trade", 11.905, 47.0]
["2026-09-11T19:56:30.329694+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.329741+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.330603+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.332120+00:00", "trade", 11.915, 1200.0]
["2026-09-11T19:56:30.332701+00:00", "trade", 11.9123, 50.0]
["2026-09-11T19:56:30.333629+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.333665+00:00", "trade", 11.91, 66.0]
["2026-09-11T19:56:30.334011+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.334036+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.334144+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.334162+00:00", "trade", 11.91, 234.0]
["2026-09-11T19:56:30.334589+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.334615+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.334893+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.334900+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.334909+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.334929+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.334930+00:00", "trade", 11.91, 21.0]
["2026-09-11T19:56:30.335048+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.335414+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.335702+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.335761+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.335917+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.340437+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.355906+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.380931+00:00", "trade", 11.915, 609.0]
["2026-09-11T19:56:30.381329+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.387370+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:30.389678+00:00", "trade", 11.91, 154.0]
["2026-09-11T19:56:30.389731+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:56:30.389738+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:56:30.390445+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.390485+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.390512+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.391092+00:00", "trade", 11.91, 55.0]
["2026-09-11T19:56:30.425419+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.425958+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.508607+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:56:30.508753+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.509580+00:00", "trade", 11.9, 4.0]
["2026-09-11T19:56:30.510272+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.511752+00:00", "trade", 11.9, 96.0]
["2026-09-11T19:56:30.512464+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.685595+00:00", "trade", 11.905, 5.0]
["2026-09-11T19:56:30.686195+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.999213+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.999239+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:30.999856+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.033831+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.079575+00:00", "trade", 11.908, 1.0]
["2026-09-11T19:56:31.150709+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.193551+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.206059+00:00", "trade", 11.9001, 1.0]
["2026-09-11T19:56:31.787009+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.793391+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.834590+00:00", "trade", 11.9076, 1.0]
["2026-09-11T19:56:31.893328+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:56:31.893397+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893398+00:00", "trade", 11.91, 1246.0]
["2026-09-11T19:56:31.893419+00:00", "trade", 11.91, 2654.0]
["2026-09-11T19:56:31.893419+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893421+00:00", "trade", 11.91, 4.0]
["2026-09-11T19:56:31.893422+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:56:31.893423+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:31.893446+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893452+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893459+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893472+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893479+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893485+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893491+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893497+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893503+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893510+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893516+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893522+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893529+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893535+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893541+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893548+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893555+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893562+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893575+00:00", "quote", 11.9, 11.91]
["2026-09-11T19:56:31.893582+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893589+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893595+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893601+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893607+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893613+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893620+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893626+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893632+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893638+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893645+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893651+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893664+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893671+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893677+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893684+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893690+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893694+00:00", "trade", 11.91, 8.0]
["2026-09-11T19:56:31.893696+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:56:31.893697+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893697+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893702+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:56:31.893711+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893716+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:31.893717+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:56:31.893718+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893863+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893909+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:31.893941+00:00", "trade", 11.91, 1223.0]
["2026-09-11T19:56:31.893960+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:31.893963+00:00", "quote", 11.91, 11.91]
["2026-09-11T19:56:31.893975+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:56:31.894006+00:00", "trade", 11.905, 100.0]
["2026-09-11T19:56:31.894006+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:56:31.894008+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:56:31.894008+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:56:31.894008+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.894013+00:00", "trade", 11.91, 452.0]
["2026-09-11T19:56:31.894099+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:56:31.894106+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:56:31.894116+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.894266+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.894282+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.894300+00:00", "trade", 11.91, 199.0]
["2026-09-11T19:56:31.894317+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:31.894355+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:56:31.894486+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:56:31.894511+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:31.894522+00:00", "trade", 11.91, 15.0]
["2026-09-11T19:56:31.894522+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.894550+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.894972+00:00", "trade", 11.91, 310.0]
["2026-09-11T19:56:31.895092+00:00", "trade", 11.91, 190.0]
["2026-09-11T19:56:31.895160+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.895220+00:00", "trade", 11.91, 400.0]
["2026-09-11T19:56:31.895248+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.895269+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:31.895273+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.895275+00:00", "trade", 11.92, 88.0]
["2026-09-11T19:56:31.895610+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.895634+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.895645+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.895695+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.895924+00:00", "trade", 11.91, 100.0]
["2026-09-11T19:56:31.896170+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.896633+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:31.896643+00:00", "trade", 11.92, 60.0]
["2026-09-11T19:56:31.897832+00:00", "trade", 11.92, 99.0]
["2026-09-11T19:56:31.900537+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:56:31.901126+00:00", "trade", 11.91, 300.0]
["2026-09-11T19:56:31.909062+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.926607+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:31.937288+00:00", "trade", 11.91, 154.0]
["2026-09-11T19:56:31.939691+00:00", "trade", 11.91, 200.0]
["2026-09-11T19:56:31.939750+00:00", "trade", 11.91, 46.0]
["2026-09-11T19:56:31.941045+00:00", "trade", 11.92, 70.0]
["2026-09-11T19:56:31.984100+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:32.293228+00:00", "trade", 11.9276, 100.0]
["2026-09-11T19:56:32.386341+00:00", "trade", 11.915, 30.0]
["2026-09-11T19:56:32.519322+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:32.898302+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:32.898377+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:32.898479+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.241049+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:33.391270+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.476457+00:00", "trade", 11.915, 354.0]
["2026-09-11T19:56:33.485308+00:00", "trade", 11.9406, 61.0]
["2026-09-11T19:56:33.872802+00:00", "trade", 11.9136, 1.0]
["2026-09-11T19:56:33.896630+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.903005+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.903335+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.903346+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.903641+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:33.903780+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.903858+00:00", "trade", 11.915, 103.0]
["2026-09-11T19:56:33.904296+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.950399+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.951327+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.998741+00:00", "trade", 11.915, 589.0]
["2026-09-11T19:56:33.999898+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999899+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:33.999900+00:00", "trade", 11.915, 11.0]
["2026-09-11T19:56:33.999901+00:00", "trade", 11.92, 184.0]
["2026-09-11T19:56:33.999903+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:33.999905+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999906+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:33.999907+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999910+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:56:33.999910+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:56:33.999914+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999916+00:00", "trade", 11.92, 18.0]
["2026-09-11T19:56:33.999916+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:56:33.999917+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:56:33.999917+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999921+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999925+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999925+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999925+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:56:33.999925+00:00", "trade", 11.92, 1400.0]
["2026-09-11T19:56:33.999927+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999931+00:00", "trade", 11.92, 62.0]
["2026-09-11T19:56:33.999931+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999934+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999934+00:00", "trade", 11.92, 292.0]
["2026-09-11T19:56:33.999934+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999938+00:00", "trade", 11.92, 1215.0]
["2026-09-11T19:56:33.999942+00:00", "trade", 11.92, 8.0]
["2026-09-11T19:56:33.999942+00:00", "trade", 11.92, 700.0]
["2026-09-11T19:56:33.999942+00:00", "trade", 11.92, 482.0]
["2026-09-11T19:56:33.999944+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999948+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999955+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999963+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999969+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999976+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999979+00:00", "trade", 11.92, 38.0]
["2026-09-11T19:56:33.999982+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999986+00:00", "trade", 11.92, 4.0]
["2026-09-11T19:56:33.999987+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999988+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:56:33.999989+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999991+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999993+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:33.999994+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999995+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:33.999996+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:33.999996+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:33.999999+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:34.000001+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:56:34.000002+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000007+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:56:34.000007+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000007+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:34.000014+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000014+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:56:34.000014+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000015+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000122+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000130+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000137+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000137+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000144+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000151+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000157+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000164+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000177+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000184+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000191+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000198+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000205+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000211+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000219+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000225+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000232+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000239+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000245+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000252+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000260+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000267+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000287+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000293+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000307+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000310+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:34.000313+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:34.000314+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000314+00:00", "trade", 11.92, 51.0]
["2026-09-11T19:56:34.000314+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000318+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:56:34.000321+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000321+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000327+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000340+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000346+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000352+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000372+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:34.000375+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:56:34.000375+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:56:34.000375+00:00", "trade", 11.92, 140.0]
["2026-09-11T19:56:34.000376+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:34.000376+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:34.000379+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000381+00:00", "trade", 11.92, 33.0]
["2026-09-11T19:56:34.000384+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000384+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:34.000385+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:34.000387+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:34.000388+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000390+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:34.000392+00:00", "trade", 11.92, 84.0]
["2026-09-11T19:56:34.000392+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000393+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:34.000394+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000399+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:56:34.000399+00:00", "trade", 11.92, 74.0]
["2026-09-11T19:56:34.000399+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:34.000400+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:34.000400+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:34.000400+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:34.000408+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000409+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:34.000415+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:34.000422+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000422+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000429+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000438+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000445+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000452+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000456+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000460+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000466+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000472+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000480+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000485+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000487+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000501+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000508+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000517+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000537+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000608+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000639+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.000729+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000794+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000886+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000918+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000925+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000949+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.000995+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001011+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001020+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001046+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001063+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001077+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.001103+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001133+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:34.001141+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001447+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001727+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001780+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001843+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.001908+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002024+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002026+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:34.002026+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:34.002028+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:56:34.002028+00:00", "trade", 11.93, 19.0]
["2026-09-11T19:56:34.002035+00:00", "trade", 11.93, 1400.0]
["2026-09-11T19:56:34.002035+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.002036+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.002037+00:00", "trade", 11.93, 400.0]
["2026-09-11T19:56:34.002039+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002042+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.002044+00:00", "trade", 11.93, 3.0]
["2026-09-11T19:56:34.002044+00:00", "trade", 11.93, 4.0]
["2026-09-11T19:56:34.002105+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002111+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002132+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002138+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002151+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002166+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002179+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002267+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002304+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002310+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002339+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.002350+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002467+00:00", "trade", 11.93, 55.0]
["2026-09-11T19:56:34.002532+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002598+00:00", "trade", 11.93, 45.0]
["2026-09-11T19:56:34.002603+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002614+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002621+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002636+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002687+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002724+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002758+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002779+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002782+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002801+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002881+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.002923+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.003140+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.003223+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.003369+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.003529+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:34.003529+00:00", "trade", 11.93, 168.0]
["2026-09-11T19:56:34.003529+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.003550+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.003730+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.004013+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.004097+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.004578+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.004594+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.004624+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.004705+00:00", "trade", 11.93, 135.0]
["2026-09-11T19:56:34.004707+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.005055+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.005176+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.005182+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.005524+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.005749+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.006266+00:00", "trade", 11.93, 106.0]
["2026-09-11T19:56:34.006269+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.008625+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.008650+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.008664+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.008665+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:56:34.008722+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.008730+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:56:34.008769+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.008780+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:56:34.008814+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:34.008860+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009284+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009328+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009339+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009359+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009367+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009393+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009400+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009414+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009427+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.009845+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.010374+00:00", "trade", 11.93, 71.0]
["2026-09-11T19:56:34.010376+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.012481+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.030563+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.054082+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.068418+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.076325+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.100778+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.117649+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.342956+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.362611+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.362970+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.362982+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.363192+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.363258+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.363270+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.363512+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.363523+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.363573+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.363601+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.363624+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.363948+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.364080+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.364307+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.364328+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.364340+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.364383+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.364436+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.364449+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.364787+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.364879+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.365221+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.365249+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.372869+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.387881+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.387888+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.411359+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.411372+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.411902+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.411916+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.412370+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.480529+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.480725+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.480732+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.480784+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.480884+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481005+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481038+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481048+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481061+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481074+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481094+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481177+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481203+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481229+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481239+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481261+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481333+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481347+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481531+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.481580+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.490474+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.500606+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.500613+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.501046+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.501501+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.507298+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.507927+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.507986+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.508459+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:34.508469+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:56:34.508873+00:00", "trade", 11.925, 230.0]
["2026-09-11T19:56:34.508947+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.508986+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.509046+00:00", "trade", 11.925, 470.0]
["2026-09-11T19:56:34.509455+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.509729+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.511186+00:00", "trade", 11.93, 75.0]
["2026-09-11T19:56:34.511188+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.511644+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.511675+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.512094+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.522041+00:00", "trade", 11.925, 300.0]
["2026-09-11T19:56:34.522786+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.547233+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.547543+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.556316+00:00", "trade", 11.925, 230.0]
["2026-09-11T19:56:34.557055+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.557780+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.567460+00:00", "trade", 11.925, 350.0]
["2026-09-11T19:56:34.567517+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.568168+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.568295+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.568652+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.570493+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.599423+00:00", "trade", 11.9415, 197.0]
["2026-09-11T19:56:34.600201+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.716408+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:34.793756+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:35.249670+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:35.347726+00:00", "trade", 11.9396, 1100.0]
["2026-09-11T19:56:35.441691+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.122375+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.405017+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.405043+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.441511+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.441536+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.502581+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.502611+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.526248+00:00", "trade", 11.925, 145.0]
["2026-09-11T19:56:36.642632+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.678476+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.678508+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.863922+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:36.863948+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.009365+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.009411+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.216161+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.228538+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.228564+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.350870+00:00", "trade", 11.9396, 100.0]
["2026-09-11T19:56:37.351288+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.531691+00:00", "trade", 11.9426, 100.0]
["2026-09-11T19:56:37.737560+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:37.746556+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.746581+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.841394+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.966222+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.966391+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.968826+00:00", "trade", 11.925, 500.0]
["2026-09-11T19:56:37.969130+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.969558+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.969583+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.969679+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.969970+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:37.970415+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.070602+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.070948+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.070972+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.071681+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.079715+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.079733+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.089505+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.109810+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.109836+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:38.109839+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.110545+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.115019+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.288395+00:00", "trade", 11.9425, 18.0]
["2026-09-11T19:56:38.626133+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.704397+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.704422+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.704429+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:38.756358+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:39.316726+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:39.316741+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:39.396469+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:39.396495+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:39.448528+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:39.947745+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:39.952016+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:39.952042+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:39.952644+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:40.016697+00:00", "trade", 11.9157, 100.0]
["2026-09-11T19:56:40.238518+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:40.248513+00:00", "trade", 11.9201, 1.0]
["2026-09-11T19:56:40.876857+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:41.191578+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:41.191676+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:41.192168+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:41.231707+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:41.231745+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:41.232360+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:41.305679+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:41.829096+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:42.379209+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.074828+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.074846+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.074860+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.165867+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.639007+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.639079+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.639133+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.639256+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707421+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707422+00:00", "trade", 11.925, 400.0]
["2026-09-11T19:56:43.707422+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:43.707424+00:00", "trade", 11.92, 1200.0]
["2026-09-11T19:56:43.707425+00:00", "trade", 11.92, 1400.0]
["2026-09-11T19:56:43.707431+00:00", "trade", 11.92, 184.0]
["2026-09-11T19:56:43.707431+00:00", "trade", 11.92, 165.0]
["2026-09-11T19:56:43.707431+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:43.707431+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707434+00:00", "trade", 11.92, 2300.0]
["2026-09-11T19:56:43.707439+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707439+00:00", "trade", 11.92, 392.0]
["2026-09-11T19:56:43.707440+00:00", "trade", 11.92, 700.0]
["2026-09-11T19:56:43.707440+00:00", "trade", 11.92, 52.0]
["2026-09-11T19:56:43.707446+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:43.707449+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:43.707472+00:00", "trade", 11.92, 146.0]
["2026-09-11T19:56:43.707473+00:00", "trade", 11.92, 117.0]
["2026-09-11T19:56:43.707474+00:00", "trade", 11.92, 3.0]
["2026-09-11T19:56:43.707476+00:00", "trade", 11.92, 232.0]
["2026-09-11T19:56:43.707479+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707480+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:43.707484+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707484+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:56:43.707487+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707496+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707502+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707513+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707517+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707525+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707553+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707560+00:00", "trade", 11.925, 4.0]
["2026-09-11T19:56:43.707560+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707567+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707573+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707580+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707609+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:43.707609+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707620+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707627+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707634+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707642+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707658+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707664+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707677+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707683+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707689+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707697+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707703+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707710+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707724+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707731+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707737+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707744+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707750+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707758+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707792+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707816+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707822+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707829+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707837+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707858+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707859+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707869+00:00", "trade", 11.93, 2.0]
["2026-09-11T19:56:43.707876+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707885+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707892+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707898+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707909+00:00", "trade", 11.925, 100.0]
["2026-09-11T19:56:43.707910+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707910+00:00", "trade", 11.92, 600.0]
["2026-09-11T19:56:43.707914+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:56:43.707914+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707914+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707915+00:00", "trade", 11.92, 74.0]
["2026-09-11T19:56:43.707917+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707918+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:56:43.707921+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:43.707927+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707935+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707941+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707948+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707956+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707963+00:00", "trade", 11.92, 19.0]
["2026-09-11T19:56:43.707963+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707969+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707976+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707982+00:00", "trade", 11.92, 181.0]
["2026-09-11T19:56:43.707983+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707983+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707984+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707985+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.707985+00:00", "trade", 11.92, 44.0]
["2026-09-11T19:56:43.707990+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707991+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.707997+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708018+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708025+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708053+00:00", "trade", 11.92, 5.0]
["2026-09-11T19:56:43.708085+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:43.708085+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.708092+00:00", "trade", 11.92, 99.0]
["2026-09-11T19:56:43.708092+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:43.708093+00:00", "trade", 11.92, 62.0]
["2026-09-11T19:56:43.708097+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.708104+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.708110+00:00", "trade", 11.92, 11.0]
["2026-09-11T19:56:43.708111+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.708122+00:00", "trade", 11.92, 127.0]
["2026-09-11T19:56:43.708143+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708150+00:00", "trade", 11.92, 99.0]
["2026-09-11T19:56:43.708211+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708259+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:43.708263+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:43.708485+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708523+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.708524+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708542+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708595+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.708610+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708635+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:43.708679+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708766+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708782+00:00", "trade", 11.92, 67.0]
["2026-09-11T19:56:43.708803+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:43.708846+00:00", "trade", 11.9184, 50.0]
["2026-09-11T19:56:43.708871+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.708948+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.708953+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.708975+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.708995+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.709002+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.709009+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.709016+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.709025+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.709044+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.709074+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.709287+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.709466+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.709635+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.710052+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.710059+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.710100+00:00", "trade", 11.92, 93.0]
["2026-09-11T19:56:43.710102+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.710470+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.710561+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.710614+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.710893+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.711168+00:00", "trade", 11.92, 346.0]
["2026-09-11T19:56:43.711170+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.711346+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.711616+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.711783+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.712074+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.712340+00:00", "trade", 11.92, 74.0]
["2026-09-11T19:56:43.712341+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.713393+00:00", "trade", 11.92, 44.0]
["2026-09-11T19:56:43.713395+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.713846+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.731708+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.735166+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:56:43.759472+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.809004+00:00", "trade", 11.92, 43.0]
["2026-09-11T19:56:43.809697+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.809767+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.809779+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.809794+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.857570+00:00", "trade", 11.915, 50.0]
["2026-09-11T19:56:43.858252+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:43.873342+00:00", "trade", 11.915, 50.0]
["2026-09-11T19:56:43.875159+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.024969+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.025113+00:00", "trade", 11.92, 800.0]
["2026-09-11T19:56:44.025453+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.025486+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.025793+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.025814+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.025844+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.025853+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.025860+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.025905+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.026100+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.067578+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.108149+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.120588+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:44.120802+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.120804+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:44.120830+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.121943+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.121947+00:00", "trade", 11.92, 59.0]
["2026-09-11T19:56:44.121971+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.178423+00:00", "trade", 11.9199, 19.0]
["2026-09-11T19:56:44.423183+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:56:44.423187+00:00", "trade", 11.915, 300.0]
["2026-09-11T19:56:44.423216+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.423243+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.423477+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.424004+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:44.710559+00:00", "trade", 11.915, 144.0]
["2026-09-11T19:56:44.733948+00:00", "trade", 11.9415, 40.0]
["2026-09-11T19:56:44.938605+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:44.939203+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:45.925594+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:45.978412+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:46.131141+00:00", "trade", 11.9404, 298.0]
["2026-09-11T19:56:46.338602+00:00", "trade", 11.9162, 100.0]
["2026-09-11T19:56:46.362819+00:00", "trade", 11.9177, 1.0]
["2026-09-11T19:56:46.685556+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:46.685582+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:46.686272+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:46.752744+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:46.837182+00:00", "trade", 11.9396, 6.0]
["2026-09-11T19:56:46.869263+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:46.883928+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:47.045781+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:47.067517+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:47.075866+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:47.163169+00:00", "trade", 11.9199, 22.0]
["2026-09-11T19:56:47.348364+00:00", "trade", 11.9393, 100.0]
["2026-09-11T19:56:48.248716+00:00", "trade", 11.9393, 100.0]
["2026-09-11T19:56:48.452392+00:00", "trade", 11.915, 30.0]
["2026-09-11T19:56:48.454893+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:48.550149+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:48.576215+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:48.576433+00:00", "trade", 11.9337, 22.0]
["2026-09-11T19:56:48.971701+00:00", "trade", 11.9401, 2900.0]
["2026-09-11T19:56:49.024853+00:00", "trade", 11.915, 500.0]
["2026-09-11T19:56:49.448026+00:00", "trade", 11.9414, 100.0]
["2026-09-11T19:56:49.526982+00:00", "trade", 11.91, 495.0]
["2026-09-11T19:56:49.527968+00:00", "trade", 11.92, 29.0]
["2026-09-11T19:56:49.527974+00:00", "trade", 11.92, 67.0]
["2026-09-11T19:56:49.528423+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:49.528450+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:49.530559+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:49.575110+00:00", "trade", 11.915, 250.0]
["2026-09-11T19:56:49.616215+00:00", "trade", 11.92, 33.0]
["2026-09-11T19:56:49.616220+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:56:49.616223+00:00", "trade", 11.92, 47.0]
["2026-09-11T19:56:49.642903+00:00", "trade", 11.9123, 1007.0]
["2026-09-11T19:56:49.643775+00:00", "trade", 11.92, 13.0]
["2026-09-11T19:56:49.644206+00:00", "trade", 11.915, 43.0]
["2026-09-11T19:56:49.644822+00:00", "trade", 11.915, 7.0]
["2026-09-11T19:56:49.680608+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:49.821347+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:49.867528+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:49.907798+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:49.952847+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:49.982959+00:00", "trade", 11.915, 3015.0]
["2026-09-11T19:56:49.984057+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:56:49.984508+00:00", "trade", 11.915, 29.0]
["2026-09-11T19:56:49.984722+00:00", "trade", 11.915, 1.0]
["2026-09-11T19:56:49.985112+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:49.991508+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.000840+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.002744+00:00", "trade", 11.92, 400.0]
["2026-09-11T19:56:50.042084+00:00", "trade", 11.915, 10.0]
["2026-09-11T19:56:50.042086+00:00", "trade", 11.915, 350.0]
["2026-09-11T19:56:50.042335+00:00", "trade", 11.915, 200.0]
["2026-09-11T19:56:50.042909+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.043365+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.068117+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.205777+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.205854+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.206107+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213569+00:00", "trade", 11.915, 1218.0]
["2026-09-11T19:56:50.213570+00:00", "trade", 11.915, 2900.0]
["2026-09-11T19:56:50.213572+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:50.213573+00:00", "trade", 11.915, 622.0]
["2026-09-11T19:56:50.213576+00:00", "trade", 11.91, 860.0]
["2026-09-11T19:56:50.213591+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213592+00:00", "trade", 11.91, 1.0]
["2026-09-11T19:56:50.213606+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213613+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213634+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213641+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213649+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213655+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213661+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213668+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213674+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.213990+00:00", "trade", 11.915, 400.0]
["2026-09-11T19:56:50.213991+00:00", "trade", 11.915, 582.0]
["2026-09-11T19:56:50.213998+00:00", "trade", 11.915, 18.0]
["2026-09-11T19:56:50.214122+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.214286+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.214316+00:00", "trade", 11.915, 1224.0]
["2026-09-11T19:56:50.214316+00:00", "trade", 11.915, 2476.0]
["2026-09-11T19:56:50.214423+00:00", "trade", 11.915, 612.0]
["2026-09-11T19:56:50.214425+00:00", "trade", 11.91, 88.0]
["2026-09-11T19:56:50.214547+00:00", "trade", 11.91, 500.0]
["2026-09-11T19:56:50.215154+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.215237+00:00", "trade", 11.915, 100.0]
["2026-09-11T19:56:50.215286+00:00", "trade", 11.92, 213.0]
["2026-09-11T19:56:50.215291+00:00", "trade", 11.915, 25.0]
["2026-09-11T19:56:50.215295+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.215475+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.215592+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.215720+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.215764+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.216265+00:00", "trade", 11.92, 28.0]
["2026-09-11T19:56:50.216276+00:00", "trade", 11.92, 275.0]
["2026-09-11T19:56:50.216779+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.216833+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.216968+00:00", "trade", 11.92, 33.0]
["2026-09-11T19:56:50.223141+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.223415+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.223767+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.224445+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.224727+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.224871+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.225313+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.225899+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.226554+00:00", "trade", 11.92, 25.0]
["2026-09-11T19:56:50.226569+00:00", "trade", 11.92, 20.0]
["2026-09-11T19:56:50.302094+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.351474+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.433341+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.433585+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.433834+00:00", "trade", 11.92, 172.0]
["2026-09-11T19:56:50.433834+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.433842+00:00", "trade", 11.92, 12.0]
["2026-09-11T19:56:50.433843+00:00", "trade", 11.92, 487.0]
["2026-09-11T19:56:50.433844+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.433846+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:50.433848+00:00", "trade", 11.92, 10.0]
["2026-09-11T19:56:50.433849+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.433854+00:00", "trade", 11.92, 447.0]
["2026-09-11T19:56:50.433854+00:00", "trade", 11.92, 1400.0]
["2026-09-11T19:56:50.433855+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:50.433864+00:00", "trade", 11.92, 1.0]
["2026-09-11T19:56:50.433869+00:00", "trade", 11.92, 98.0]
["2026-09-11T19:56:50.433871+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.433919+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:50.433920+00:00", "trade", 11.92, 5.0]
["2026-09-11T19:56:50.433923+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:56:50.433927+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:56:50.433928+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.433928+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:50.433929+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:56:50.433935+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:50.433936+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.433960+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.433981+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.433987+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.433994+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434000+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434007+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434015+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434022+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434036+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434042+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434043+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434049+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434056+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434064+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434073+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434086+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434092+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434099+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434105+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434112+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434119+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434125+00:00", "quote", 11.91, 11.92]
["2026-09-11T19:56:50.434132+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434139+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434146+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434152+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434158+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434165+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434171+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434177+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434181+00:00", "trade", 11.92, 200.0]
["2026-09-11T19:56:50.434184+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434191+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434198+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434204+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434225+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434232+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434236+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.434246+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434259+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434261+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.434264+00:00", "trade", 11.92, 300.0]
["2026-09-11T19:56:50.434264+00:00", "trade", 11.92, 105.0]
["2026-09-11T19:56:50.434264+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:56:50.434265+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434266+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434268+00:00", "trade", 11.92, 171.0]
["2026-09-11T19:56:50.434270+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.434271+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434272+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.434272+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.434279+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434288+00:00", "trade", 11.92, 500.0]
["2026-09-11T19:56:50.434289+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.434291+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.434291+00:00", "trade", 11.92, 305.0]
["2026-09-11T19:56:50.434291+00:00", "trade", 11.92, 571.0]
["2026-09-11T19:56:50.434291+00:00", "quote", 11.92, 11.92]
["2026-09-11T19:56:50.434300+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.434300+00:00", "trade", 11.92, 187.0]
["2026-09-11T19:56:50.434319+00:00", "trade", 11.92, 100.0]
["2026-09-11T19:56:50.434336+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.434398+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.434424+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.434638+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.434693+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.434795+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.434802+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.434865+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.434890+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.435028+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.435035+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.435216+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.435417+00:00", "trade", 11.925, 140.0]
["2026-09-11T19:56:50.435424+00:00", "trade", 11.925, 460.0]
["2026-09-11T19:56:50.435501+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.435584+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.435628+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.435641+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.435656+00:00", "trade", 11.93, 21.0]
["2026-09-11T19:56:50.435894+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:50.435907+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.436094+00:00", "trade", 11.925, 609.0]
["2026-09-11T19:56:50.436219+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.436235+00:00", "trade", 11.93, 79.0]
["2026-09-11T19:56:50.436240+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.436540+00:00", "trade", 11.93, 21.0]
["2026-09-11T19:56:50.436656+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.437008+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.437394+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.437446+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.437483+00:00", "trade", 11.93, 208.0]
["2026-09-11T19:56:50.437951+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.438016+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.438380+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.438556+00:00", "trade", 11.93, 56.0]
["2026-09-11T19:56:50.439082+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.439383+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.440030+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.440057+00:00", "trade", 11.93, 65.0]
["2026-09-11T19:56:50.440067+00:00", "trade", 11.93, 35.0]
["2026-09-11T19:56:50.440170+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.440484+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.440498+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.441331+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.442511+00:00", "trade", 11.93, 35.0]
["2026-09-11T19:56:50.444244+00:00", "trade", 11.93, 65.0]
["2026-09-11T19:56:50.444620+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.447448+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.451762+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.490466+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.524808+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.559894+00:00", "trade", 11.9295, 2400.0]
["2026-09-11T19:56:50.560128+00:00", "trade", 11.9295, 100.0]
["2026-09-11T19:56:50.560666+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.561221+00:00", "trade", 11.93, 151.0]
["2026-09-11T19:56:50.561294+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566170+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566171+00:00", "trade", 11.93, 600.0]
["2026-09-11T19:56:50.566172+00:00", "trade", 11.93, 500.0]
["2026-09-11T19:56:50.566173+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:56:50.566175+00:00", "trade", 11.93, 1028.0]
["2026-09-11T19:56:50.566177+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566190+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566211+00:00", "trade", 11.93, 372.0]
["2026-09-11T19:56:50.566215+00:00", "trade", 11.93, 460.0]
["2026-09-11T19:56:50.566215+00:00", "trade", 11.93, 23.0]
["2026-09-11T19:56:50.566216+00:00", "trade", 11.93, 392.0]
["2026-09-11T19:56:50.566219+00:00", "trade", 11.93, 19.0]
["2026-09-11T19:56:50.566223+00:00", "trade", 11.93, 20.0]
["2026-09-11T19:56:50.566224+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566349+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566362+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566375+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566382+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566456+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566481+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566488+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566495+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566499+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:50.566499+00:00", "trade", 11.93, 40.0]
["2026-09-11T19:56:50.566501+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566508+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566515+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566518+00:00", "trade", 11.93, 200.0]
["2026-09-11T19:56:50.566519+00:00", "trade", 11.93, 300.0]
["2026-09-11T19:56:50.566525+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566532+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566544+00:00", "quote", 11.92, 11.93]
["2026-09-11T19:56:50.566598+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566606+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566614+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566620+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566628+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566636+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566644+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566650+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566657+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566664+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566671+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566678+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566684+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566704+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566710+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566717+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566723+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566736+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566746+00:00", "quote", 11.93, 11.93]
["2026-09-11T19:56:50.566747+00:00", "trade", 11.93, 700.0]
["2026-09-11T19:56:50.566801+00:00", "trade", 11.93, 35.0]
["2026-09-11T19:56:50.566801+00:00", "trade", 11.93, 100.0]
["2026-09-11T19:56:50.566802+00:00", "trade", 11.93, 171.0]
["2026-09-11T19:56:50.566802+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.566981+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.566999+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.567029+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.567043+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.567085+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.567092+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.567098+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.567105+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.567500+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.568139+00:00", "trade", 11.935, 50.0]
["2026-09-11T19:56:50.568277+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.568910+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.569156+00:00", "trade", 11.935, 166.0]
["2026-09-11T19:56:50.569738+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.569750+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.575686+00:00", "trade", 11.935, 230.0]
["2026-09-11T19:56:50.575750+00:00", "trade", 11.935, 970.0]
["2026-09-11T19:56:50.577097+00:00", "trade", 11.935, 50.0]
["2026-09-11T19:56:50.577524+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.697040+00:00", "trade", 11.928, 100.0]
["2026-09-11T19:56:50.802196+00:00", "trade", 11.94, 609.0]
["2026-09-11T19:56:50.803233+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.804145+00:00", "trade", 11.929, 700.0]
["2026-09-11T19:56:50.805711+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.805969+00:00", "trade", 11.935, 200.0]
["2026-09-11T19:56:50.806007+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.806243+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.806284+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.806673+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.806859+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.806926+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.807561+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.807697+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.807823+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.808085+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.808447+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.808499+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.811089+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:50.811842+00:00", "trade", 11.94, 63.0]
["2026-09-11T19:56:50.811843+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.812858+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:56:50.812860+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.825654+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:56:50.825673+00:00", "trade", 11.94, 87.0]
["2026-09-11T19:56:50.825681+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.825683+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:56:50.826082+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.826095+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.826127+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.826175+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.826204+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.826366+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.836609+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.837066+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.960200+00:00", "trade", 11.94, 75.0]
["2026-09-11T19:56:50.961124+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.961600+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.980256+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:50.980262+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.096271+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.121224+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.144987+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.211727+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.211731+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:51.211733+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.212195+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.212209+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.212222+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.222058+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.261897+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.261907+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.262295+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.262356+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.262363+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.271840+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.341769+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:56:51.343181+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.366387+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.385961+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.565454+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.565933+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.565940+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:51.566249+00:00", "trade", 11.94, 40.0]
["2026-09-11T19:56:51.566250+00:00", "trade", 11.94, 20.0]
["2026-09-11T19:56:51.566253+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:56:51.566280+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:56:51.566317+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566324+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566330+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566336+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566343+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566349+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566356+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566358+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566363+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566371+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566377+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566399+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566405+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566411+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566418+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566424+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566437+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566536+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566583+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:51.566587+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:56:51.566660+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.566671+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.566766+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.566859+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.566876+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.567030+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.567042+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.567055+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.567066+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.567154+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.567512+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.567521+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.567649+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.567773+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.569497+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.578238+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:56:51.617104+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.636882+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:51.992647+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.035521+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.035642+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.036916+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.067311+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:56:52.067870+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:56:52.068975+00:00", "trade", 11.95, 44.0]
["2026-09-11T19:56:52.068978+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.069481+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.069492+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.096424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.096452+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.495842+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:56:52.641556+00:00", "trade", 11.945, 490.0]
["2026-09-11T19:56:52.657097+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.657122+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.657658+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.805086+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:56:52.805895+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:52.806364+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.044437+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.044464+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.044981+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.046156+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.077576+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.090140+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.090167+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.221631+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.344320+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.344348+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.346619+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.497612+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:56:53.498991+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:56:53.499474+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.499745+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.520604+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.632295+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.632314+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.632315+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:56:53.632321+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.632609+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.632752+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.632859+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.633044+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.638851+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.709114+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:53.945595+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.079812+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.205663+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:56:54.468591+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.925736+00:00", "trade", 11.945, 400.0]
["2026-09-11T19:56:54.925778+00:00", "trade", 11.945, 400.0]
["2026-09-11T19:56:54.925783+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:56:54.925788+00:00", "trade", 11.945, 700.0]
["2026-09-11T19:56:54.925800+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.925810+00:00", "trade", 11.945, 572.0]
["2026-09-11T19:56:54.925813+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:56:54.925826+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.925898+00:00", "trade", 11.945, 572.0]
["2026-09-11T19:56:54.925898+00:00", "trade", 11.945, 28.0]
["2026-09-11T19:56:54.925936+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:56:54.926139+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:56:54.926140+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:56:54.926370+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.926374+00:00", "trade", 11.9229, 50.0]
["2026-09-11T19:56:54.927179+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.927205+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.927752+00:00", "trade", 11.95, 107.0]
["2026-09-11T19:56:54.928779+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.928832+00:00", "trade", 11.95, 46.0]
["2026-09-11T19:56:54.929308+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:54.999711+00:00", "trade", 11.945, 300.0]
["2026-09-11T19:56:55.000167+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.248607+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.248614+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.251921+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.251945+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.336594+00:00", "trade", 11.9426, 20.0]
["2026-09-11T19:56:55.343108+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.376561+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.376585+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:56:55.380897+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.503800+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:56:55.503917+00:00", "trade", 11.94, 1400.0]
["2026-09-11T19:56:55.503920+00:00", "trade", 11.94, 900.0]
["2026-09-11T19:56:55.503920+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:55.503921+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:56:55.503941+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:56:55.503943+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.503946+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:56:55.503950+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.503957+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.503964+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:56:55.503964+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.503966+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:55.503971+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.503973+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:55.503977+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.503984+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.503998+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504005+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504011+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504018+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504039+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504045+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:55.504046+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504052+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504060+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504068+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504074+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504081+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504101+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504107+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504126+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504133+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504140+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504143+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:56:55.504146+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504152+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504180+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504201+00:00", "trade", 11.94, 494.0]
["2026-09-11T19:56:55.504207+00:00", "trade", 11.94, 82.0]
["2026-09-11T19:56:55.504258+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504292+00:00", "trade", 11.94, 18.0]
["2026-09-11T19:56:55.504296+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504314+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504382+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:55.504396+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:55.504397+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:55.504403+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:55.504410+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:55.504413+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:56:55.504415+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:56:55.504415+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:55.504416+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:55.504417+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:55.504417+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504424+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504432+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504440+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504447+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504448+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504453+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504460+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504467+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504471+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504473+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504480+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504487+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504494+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504516+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504523+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504538+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504551+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504557+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504571+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504580+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504594+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:56:55.504607+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504635+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504676+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504752+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504864+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:56:55.504966+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504969+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504975+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.504984+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.505014+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.505051+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.505068+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.505093+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.505237+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.505336+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.505737+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.506009+00:00", "trade", 11.94, 93.0]
["2026-09-11T19:56:55.506017+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.506046+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.506171+00:00", "trade", 11.935, 29.0]
["2026-09-11T19:56:55.506433+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.506926+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.506996+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.507179+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:55.507556+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.507657+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.507961+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.508325+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.508402+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.508647+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.508947+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.509350+00:00", "trade", 11.935, 1200.0]
["2026-09-11T19:56:55.511619+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:56:55.512127+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.512192+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.512217+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.512863+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.512885+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.527405+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.537302+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.540272+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:55.540818+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.540847+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.542508+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.542534+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.584740+00:00", "trade", 11.94, 600.0]
["2026-09-11T19:56:55.604007+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.645775+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.645806+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.646302+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.646511+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.646956+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.647412+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.648696+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.648720+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.664509+00:00", "trade", 11.9389, 9.0]
["2026-09-11T19:56:55.664826+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.757274+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.757281+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.757454+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.790406+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:55.790654+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.841264+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.939384+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:55.947931+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:56.015154+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:56.015191+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:56.118899+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:56.119335+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:56.676807+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:56.843183+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:56.888247+00:00", "trade", 11.9326, 100.0]
["2026-09-11T19:56:57.076684+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.076716+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.233131+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.418631+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.419580+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.419645+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.419673+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.442258+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.457673+00:00", "trade", 11.94, 10000.0]
["2026-09-11T19:56:57.458186+00:00", "trade", 11.94, 23.0]
["2026-09-11T19:56:57.458198+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.458207+00:00", "trade", 11.935, 100.0]
["2026-09-11T19:56:57.458208+00:00", "trade", 11.935, 11.0]
["2026-09-11T19:56:57.458218+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.458226+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.458244+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.458438+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.458458+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.458466+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.458686+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.458897+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.458937+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.459062+00:00", "trade", 11.94, 50.0]
["2026-09-11T19:56:57.459463+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.459512+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.459985+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.460455+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.466236+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:56:57.470437+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.570236+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:57.585771+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.586434+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.615433+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.624091+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.624750+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.625098+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.723844+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.724841+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.724930+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:56:57.724933+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.768575+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.783609+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:57.784009+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:58.083263+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:58.083401+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:58.083612+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:58.083658+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:58.335933+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:58.656486+00:00", "trade", 11.935, 5.0]
["2026-09-11T19:56:58.965862+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:58.965887+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.018942+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.019402+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.025967+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.026494+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.027900+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.028844+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.042554+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.042560+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.042576+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.042584+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.042586+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:59.042604+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.042951+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.043034+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.043084+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.043222+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.043263+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.043481+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.043650+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.084896+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.085352+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.167383+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.188819+00:00", "trade", 11.9331, 5.0]
["2026-09-11T19:56:59.189508+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.189970+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.214596+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.215697+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.215808+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.216762+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:56:59.216789+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:56:59.216816+00:00", "trade", 11.94, 36.0]
["2026-09-11T19:56:59.216817+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:56:59.216818+00:00", "trade", 11.94, 1.0]
["2026-09-11T19:56:59.216830+00:00", "trade", 11.94, 99.0]
["2026-09-11T19:56:59.216887+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.216894+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.216901+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.216907+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.216913+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.216921+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.216928+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.216935+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.216949+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217025+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217033+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217040+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217048+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217053+00:00", "trade", 11.94, 60.0]
["2026-09-11T19:56:59.217057+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217063+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:59.217064+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:59.217065+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217072+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217075+00:00", "trade", 11.94, 400.0]
["2026-09-11T19:56:59.217079+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217081+00:00", "trade", 11.94, 300.0]
["2026-09-11T19:56:59.217086+00:00", "trade", 11.94, 6.0]
["2026-09-11T19:56:59.217087+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217088+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:56:59.217093+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217095+00:00", "trade", 11.94, 500.0]
["2026-09-11T19:56:59.217101+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217107+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217114+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217120+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217126+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217165+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217199+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217211+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217221+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217229+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217243+00:00", "quote", 11.93, 11.94]
["2026-09-11T19:56:59.217275+00:00", "trade", 11.94, 10.0]
["2026-09-11T19:56:59.217284+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217292+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217299+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217306+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217314+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217321+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217327+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217335+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217342+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217344+00:00", "trade", 11.94, 200.0]
["2026-09-11T19:56:59.217362+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:59.217367+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217374+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217381+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217387+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217401+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217423+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217430+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217442+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:59.217452+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217468+00:00", "quote", 11.94, 11.94]
["2026-09-11T19:56:59.217483+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:59.217485+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.217571+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.217817+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.217851+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.218035+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.218200+00:00", "trade", 11.94, 141.0]
["2026-09-11T19:56:59.218424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.218513+00:00", "trade", 11.94, 100.0]
["2026-09-11T19:56:59.218555+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.218785+00:00", "trade", 11.94, 59.0]
["2026-09-11T19:56:59.218800+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.218940+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.218943+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:56:59.218964+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.219008+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.219014+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.219130+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.219501+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.219838+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.220634+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.220641+00:00", "trade", 11.95, 80.0]
["2026-09-11T19:56:59.221084+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.221112+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.222249+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.224333+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.250592+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.250599+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.250606+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.278485+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.382427+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:56:59.533618+00:00", "trade", 11.948, 4.0]
["2026-09-11T19:56:59.700974+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.701000+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.701028+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.701737+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.701934+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.819289+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.997191+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.997217+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.997514+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.997521+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.997633+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.997786+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:56:59.998145+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.333346+00:00", "trade", 11.923, 26.0]
["2026-09-11T19:57:00.350325+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.350351+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.353292+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.353325+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.353350+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.420473+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.632568+00:00", "trade", 11.9383, 119.0]
["2026-09-11T19:57:00.656246+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.656272+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.808423+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.809112+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.910143+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:00.913480+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.330974+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.331862+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.348142+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.350997+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:57:01.351873+00:00", "trade", 11.945, 18.0]
["2026-09-11T19:57:01.352392+00:00", "trade", 11.95, 86.0]
["2026-09-11T19:57:01.352947+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.353074+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.376262+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.378280+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:01.379578+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.379964+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.381101+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:01.419831+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.420516+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.420730+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.421174+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.421806+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.421814+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.421821+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.421827+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.421834+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.421840+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.421841+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:01.421847+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.421855+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.422121+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.422267+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.422323+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.422727+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.435633+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.435823+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.435928+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.435940+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.568613+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.568669+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.569292+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.575467+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.672279+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.672309+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:01.672724+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.672731+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.672841+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.673469+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.673473+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.673688+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.674124+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:01.832667+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.000113+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.029965+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.074237+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.074337+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.074732+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.074776+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.075707+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.080199+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.080247+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.118454+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.182902+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.190109+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.190175+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.375759+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.504224+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:02.512417+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.249521+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.318488+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.425489+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.560384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.561093+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.571233+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.581315+00:00", "trade", 11.945, 18.0]
["2026-09-11T19:57:03.589073+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.600383+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.618619+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.620559+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.621024+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.621076+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.621661+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.621742+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.621959+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.644255+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.644698+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.664294+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.664771+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.721347+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.739074+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.739530+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.768965+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.817122+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.817181+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.817635+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.848856+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.984036+00:00", "trade", 11.945, 400.0]
["2026-09-11T19:57:03.984471+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.984754+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.987005+00:00", "trade", 11.945, 23.0]
["2026-09-11T19:57:03.987104+00:00", "trade", 11.945, 27.0]
["2026-09-11T19:57:03.987137+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.987210+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:57:03.988103+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:03.988145+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.002955+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.016443+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.031989+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.031999+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.040845+00:00", "trade", 11.945, 377.0]
["2026-09-11T19:57:04.041637+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.042497+00:00", "trade", 11.95, 52.0]
["2026-09-11T19:57:04.042626+00:00", "trade", 11.95, 268.0]
["2026-09-11T19:57:04.043113+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.043748+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.093936+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.098627+00:00", "trade", 11.945, 12.0]
["2026-09-11T19:57:04.169560+00:00", "trade", 11.9386, 200.0]
["2026-09-11T19:57:04.256927+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.262719+00:00", "trade", 11.945, 80.0]
["2026-09-11T19:57:04.342367+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.342392+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:04.342394+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.344663+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.344995+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.345020+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.345127+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.345205+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.345775+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.372153+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:57:04.378885+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.446739+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:04.574522+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.694654+00:00", "trade", 11.9386, 300.0]
["2026-09-11T19:57:04.754286+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.754964+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.754992+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.755466+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.816384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.986971+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:04.986996+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:05.044849+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:05.308128+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:05.308151+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:05.597580+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:05.598865+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:05.752023+00:00", "trade", 11.9473, 1.0]
["2026-09-11T19:57:05.752852+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:05.773793+00:00", "trade", 11.9473, 1.0]
["2026-09-11T19:57:06.020503+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.074894+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:57:06.075262+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:57:06.150746+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.151691+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.151718+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.185577+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.186282+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.187413+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.199830+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.284188+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.284215+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.286313+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.489033+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:06.714980+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.110441+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.112898+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.192001+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.310958+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:57:07.313284+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:07.313379+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.314167+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:57:07.314773+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.383320+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.394321+00:00", "trade", 11.9499, 16.0]
["2026-09-11T19:57:07.618421+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.642100+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.642129+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.643930+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.756575+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.758086+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.759077+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.759450+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.991773+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.991780+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.994011+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.994053+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.995344+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:07.995775+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:08.002946+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:08.005071+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:08.028073+00:00", "trade", 11.9386, 3.0]
["2026-09-11T19:57:08.066464+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:08.078525+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:08.079329+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:57:08.413635+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:08.558594+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:08.608465+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:08.661920+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:08.884905+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:08.886091+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:09.044856+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:09.550575+00:00", "trade", 11.9339, 100.0]
["2026-09-11T19:57:09.813936+00:00", "trade", 11.9383, 100.0]
["2026-09-11T19:57:09.840900+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:09.841359+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:10.006255+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:10.240091+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:10.241384+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:10.242712+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:57:10.263907+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:10.322920+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:10.323370+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:10.590261+00:00", "trade", 11.9339, 26.0]
["2026-09-11T19:57:10.962654+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:11.066920+00:00", "trade", 11.9386, 14.0]
["2026-09-11T19:57:11.248257+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:11.398039+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:11.398500+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:11.399341+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:11.979238+00:00", "trade", 11.9383, 201.0]
["2026-09-11T19:57:12.113406+00:00", "trade", 11.9385, 19.0]
["2026-09-11T19:57:12.208888+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.267584+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.313447+00:00", "trade", 11.9386, 100.0]
["2026-09-11T19:57:12.435623+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.476052+00:00", "trade", 11.945, 60.0]
["2026-09-11T19:57:12.477814+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:57:12.529182+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:12.635368+00:00", "trade", 11.9499, 18.0]
["2026-09-11T19:57:12.670648+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:12.691918+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.696385+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:57:12.699797+00:00", "trade", 11.945, 50.0]
["2026-09-11T19:57:12.727982+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.728014+00:00", "trade", 11.95, 11.0]
["2026-09-11T19:57:12.728021+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:57:12.728022+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.728024+00:00", "trade", 11.95, 79.0]
["2026-09-11T19:57:12.728562+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.729010+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.807329+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:12.808040+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.810505+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.810530+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.813561+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.885708+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:12.942182+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:12.942757+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.063864+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.067123+00:00", "trade", 11.945, 94.0]
["2026-09-11T19:57:13.068038+00:00", "trade", 11.945, 200.0]
["2026-09-11T19:57:13.068583+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.069492+00:00", "trade", 11.95, 78.0]
["2026-09-11T19:57:13.069963+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.119990+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.120017+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.120042+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.122820+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.177090+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:13.177091+00:00", "trade", 11.945, 19.0]
["2026-09-11T19:57:13.177094+00:00", "trade", 11.945, 71.0]
["2026-09-11T19:57:13.178156+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.178844+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.185169+00:00", "trade", 11.945, 332.0]
["2026-09-11T19:57:13.247117+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.250299+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.250361+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.251346+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.251370+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.264349+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.408981+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:57:13.468371+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.517437+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.573018+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.716980+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.718064+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.761108+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.923369+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:13.924580+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.011011+00:00", "trade", 11.9385, 24.0]
["2026-09-11T19:57:14.011851+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.013122+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.013149+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.013678+00:00", "trade", 11.945, 13.0]
["2026-09-11T19:57:14.027211+00:00", "trade", 11.9386, 4.0]
["2026-09-11T19:57:14.038899+00:00", "trade", 11.945, 220.0]
["2026-09-11T19:57:14.086572+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.091866+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.091900+00:00", "trade", 11.95, 21.0]
["2026-09-11T19:57:14.091902+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.091909+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:57:14.091915+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.092402+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.092469+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.093777+00:00", "trade", 11.95, 65.0]
["2026-09-11T19:57:14.351132+00:00", "trade", 11.9386, 3.0]
["2026-09-11T19:57:14.359633+00:00", "trade", 11.9386, 2.0]
["2026-09-11T19:57:14.549976+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.550350+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.550635+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.551025+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.551190+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.551424+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.662272+00:00", "trade", 11.945, 14.0]
["2026-09-11T19:57:14.662932+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.663058+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.673791+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.673813+00:00", "trade", 11.95, 35.0]
["2026-09-11T19:57:14.674258+00:00", "trade", 11.95, 39.0]
["2026-09-11T19:57:14.674302+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.674631+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.700296+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.700307+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.726716+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.726757+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.746283+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.763047+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.918357+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.918909+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:14.918961+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:15.076533+00:00", "trade", 11.9341, 75.0]
["2026-09-11T19:57:15.424282+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:15.557404+00:00", "trade", 11.945, 162.0]
["2026-09-11T19:57:15.557431+00:00", "trade", 11.945, 2.0]
["2026-09-11T19:57:15.633595+00:00", "trade", 11.9385, 100.0]
["2026-09-11T19:57:15.694094+00:00", "trade", 11.9385, 100.0]
["2026-09-11T19:57:15.702251+00:00", "trade", 11.9385, 34.0]
["2026-09-11T19:57:15.852366+00:00", "trade", 11.9385, 42.0]
["2026-09-11T19:57:15.986601+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:15.986611+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:57:16.011303+00:00", "trade", 11.945, 26.0]
["2026-09-11T19:57:16.011407+00:00", "trade", 11.945, 39.0]
["2026-09-11T19:57:16.030520+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:57:16.031861+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.031874+00:00", "trade", 11.95, 22.0]
["2026-09-11T19:57:16.094635+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:16.094636+00:00", "trade", 11.95, 22.0]
["2026-09-11T19:57:16.094639+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.094639+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.094644+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.094644+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:57:16.094645+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094646+00:00", "trade", 11.95, 460.0]
["2026-09-11T19:57:16.094648+00:00", "trade", 11.95, 799.0]
["2026-09-11T19:57:16.094651+00:00", "trade", 11.95, 600.0]
["2026-09-11T19:57:16.094651+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:57:16.094652+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094653+00:00", "trade", 11.95, 36.0]
["2026-09-11T19:57:16.094654+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.094658+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094659+00:00", "trade", 11.95, 139.0]
["2026-09-11T19:57:16.094659+00:00", "trade", 11.95, 425.0]
["2026-09-11T19:57:16.094665+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094666+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.094671+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094679+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094686+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094723+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:57:16.094723+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:57:16.094726+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094728+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:57:16.094728+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:57:16.094730+00:00", "trade", 11.95, 50.0]
["2026-09-11T19:57:16.094734+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:57:16.094763+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094770+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094777+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094784+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094796+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094803+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094817+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094824+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094830+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094836+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094843+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094850+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094855+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.094857+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094864+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094870+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094877+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094884+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094890+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094902+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.094904+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094911+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094917+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094924+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094930+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094937+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094939+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094942+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.094944+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:16.094948+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.094966+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.094973+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.094979+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.094986+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.094992+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.094998+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095006+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095013+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095019+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095027+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095033+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095040+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095046+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095053+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:16.095053+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095055+00:00", "trade", 11.95, 120.0]
["2026-09-11T19:57:16.095055+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.095056+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:16.095056+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.095059+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:57:16.095059+00:00", "trade", 11.95, 600.0]
["2026-09-11T19:57:16.095059+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.095059+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095059+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095060+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.095063+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:57:16.095065+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095067+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.095071+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095079+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095085+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095089+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095091+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095099+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095106+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.095107+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095113+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095120+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095126+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095171+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095181+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.095186+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:16.095188+00:00", "trade", 11.95, 19.0]
["2026-09-11T19:57:16.095196+00:00", "trade", 11.95, 34.0]
["2026-09-11T19:57:16.095209+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.095227+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095231+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095293+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095515+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095518+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095527+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095591+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095721+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095730+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095733+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.095931+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.095949+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.096004+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.096031+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.096108+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.096240+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.096574+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.096608+00:00", "trade", 11.95, 92.0]
["2026-09-11T19:57:16.096803+00:00", "trade", 11.95, 15.0]
["2026-09-11T19:57:16.096857+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.096918+00:00", "trade", 11.95, 285.0]
["2026-09-11T19:57:16.096977+00:00", "trade", 11.95, 23.0]
["2026-09-11T19:57:16.096997+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.097052+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:57:16.097052+00:00", "trade", 11.96, 32.0]
["2026-09-11T19:57:16.097061+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.097172+00:00", "trade", 11.96, 268.0]
["2026-09-11T19:57:16.097175+00:00", "trade", 11.96, 51.0]
["2026-09-11T19:57:16.097791+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.098348+00:00", "trade", 11.96, 15.0]
["2026-09-11T19:57:16.098444+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.098766+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.098969+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.104384+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:16.104878+00:00", "trade", 11.955, 360.0]
["2026-09-11T19:57:16.104980+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:57:16.106550+00:00", "trade", 11.9501, 3449.0]
["2026-09-11T19:57:16.106597+00:00", "trade", 11.955, 63.0]
["2026-09-11T19:57:16.108178+00:00", "trade", 11.955, 43.0]
["2026-09-11T19:57:16.109572+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:16.114142+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:16.114709+00:00", "trade", 11.955, 230.0]
["2026-09-11T19:57:16.120383+00:00", "trade", 11.955, 13.0]
["2026-09-11T19:57:16.127697+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.134518+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.134527+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.146341+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.194768+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.196172+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.624196+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:16.624197+00:00", "trade", 11.95, 391.0]
["2026-09-11T19:57:16.624216+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.624219+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:57:16.624223+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.624236+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.624244+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.624251+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.624258+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:16.625110+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.036304+00:00", "trade", 11.95, 28.0]
["2026-09-11T19:57:17.036325+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.036331+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.036338+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.036356+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.036363+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.036370+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.036975+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.037018+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.037194+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.199732+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:57:17.507698+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.726154+00:00", "trade", 11.9389, 3.0]
["2026-09-11T19:57:17.726854+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.727380+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:17.727544+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.078504+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.080191+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.080218+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.080243+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.218392+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.218494+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.646759+00:00", "trade", 11.955, 27.0]
["2026-09-11T19:57:18.843078+00:00", "trade", 11.955, 140.0]
["2026-09-11T19:57:18.844652+00:00", "trade", 11.96, 46.0]
["2026-09-11T19:57:18.856765+00:00", "trade", 11.955, 15.0]
["2026-09-11T19:57:18.861632+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.861703+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.861710+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.861730+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.861738+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.861745+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.861751+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:18.861752+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.861758+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.861767+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:18.861775+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.861782+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:18.862097+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.862146+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.862180+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.862264+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.862615+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.862818+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.863630+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:18.866663+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:19.139367+00:00", "trade", 11.9389, 9688.0]
["2026-09-11T19:57:19.261296+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:19.262295+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:19.351425+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:19.639160+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:19.640433+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:19.731128+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:19.746054+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:19.863186+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:57:19.863941+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:19.872961+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.110542+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.309877+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.309958+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.310420+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.385552+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.459484+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.466406+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.466462+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.466868+00:00", "trade", 11.955, 171.0]
["2026-09-11T19:57:20.466896+00:00", "trade", 11.955, 177.0]
["2026-09-11T19:57:20.466917+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.467044+00:00", "trade", 11.959, 2.0]
["2026-09-11T19:57:20.467539+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:57:20.467576+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.467583+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.468024+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.468547+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.469042+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.469505+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.470250+00:00", "trade", 11.96, 44.0]
["2026-09-11T19:57:20.471166+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.567821+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.740668+00:00", "trade", 11.955, 9.0]
["2026-09-11T19:57:20.864187+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.864227+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.865312+00:00", "trade", 11.9387, 6.0]
["2026-09-11T19:57:20.905193+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.946583+00:00", "trade", 11.955, 90.0]
["2026-09-11T19:57:20.964416+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:20.999281+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:21.009258+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:21.010027+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:21.057466+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:21.065975+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:21.131859+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:21.148005+00:00", "trade", 11.939, 100.0]
["2026-09-11T19:57:21.161565+00:00", "trade", 11.958, 17.0]
["2026-09-11T19:57:21.187504+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:21.339121+00:00", "trade", 11.955, 20.0]
["2026-09-11T19:57:21.342157+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:21.837935+00:00", "trade", 11.9346, 100.0]
["2026-09-11T19:57:21.864509+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:21.864536+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:21.864567+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:21.864593+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:21.865238+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:22.747350+00:00", "trade", 11.9346, 300.0]
["2026-09-11T19:57:22.838674+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:22.838702+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:22.839205+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:22.887228+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:23.093694+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:23.093719+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:23.247314+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:23.305321+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:23.305346+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:23.305954+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.004944+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.074780+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.074808+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.078200+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.831937+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832279+00:00", "trade", 11.955, 1200.0]
["2026-09-11T19:57:24.832280+00:00", "trade", 11.955, 1218.0]
["2026-09-11T19:57:24.832282+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:57:24.832283+00:00", "trade", 11.95, 572.0]
["2026-09-11T19:57:24.832283+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832287+00:00", "trade", 11.95, 172.0]
["2026-09-11T19:57:24.832287+00:00", "trade", 11.95, 1400.0]
["2026-09-11T19:57:24.832290+00:00", "trade", 11.95, 900.0]
["2026-09-11T19:57:24.832290+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:57:24.832290+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832295+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:57:24.832295+00:00", "trade", 11.95, 163.0]
["2026-09-11T19:57:24.832298+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832305+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:57:24.832330+00:00", "trade", 11.955, 167.0]
["2026-09-11T19:57:24.832334+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832344+00:00", "trade", 11.955, 501.0]
["2026-09-11T19:57:24.832348+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832349+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:57:24.832355+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832358+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:57:24.832361+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832368+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832378+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:24.832380+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832386+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832392+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832399+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832424+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:57:24.832543+00:00", "trade", 11.95, 25.0]
["2026-09-11T19:57:24.832553+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832560+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832567+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832574+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832579+00:00", "trade", 11.95, 67.0]
["2026-09-11T19:57:24.832581+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832587+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.832588+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832594+00:00", "trade", 11.95, 511.0]
["2026-09-11T19:57:24.832596+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:57:24.832598+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:57:24.832599+00:00", "trade", 11.95, 733.0]
["2026-09-11T19:57:24.832628+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832635+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832642+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832648+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832654+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832662+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832669+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832676+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832682+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832684+00:00", "trade", 11.955, 325.0]
["2026-09-11T19:57:24.832690+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832696+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832697+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:57:24.832703+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832709+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832715+00:00", "trade", 11.955, 1224.0]
["2026-09-11T19:57:24.832718+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.832718+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:57:24.832718+00:00", "trade", 11.95, 48.0]
["2026-09-11T19:57:24.832723+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832725+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.832730+00:00", "trade", 11.95, 8.0]
["2026-09-11T19:57:24.832730+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:57:24.832730+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:57:24.832730+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832737+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832745+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832752+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832758+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832760+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:57:24.832766+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832774+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832776+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:57:24.832781+00:00", "trade", 11.95, 1500.0]
["2026-09-11T19:57:24.832788+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:57:24.832791+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:57:24.832791+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.832795+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:57:24.832799+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:57:24.832802+00:00", "trade", 11.95, 689.0]
["2026-09-11T19:57:24.832810+00:00", "trade", 11.95, 800.0]
["2026-09-11T19:57:24.832823+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832840+00:00", "trade", 11.95, 991.0]
["2026-09-11T19:57:24.832847+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832878+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832890+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:24.832930+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.832938+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.832946+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.832954+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.832960+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.832968+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.832975+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.832981+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.832989+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.832996+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.833003+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.833010+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.833016+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:24.833018+00:00", "trade", 11.95, 251.0]
["2026-09-11T19:57:24.833021+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.833021+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.833021+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:57:24.833021+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833023+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833025+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.833029+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833036+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833065+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833086+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833088+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833103+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833164+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833237+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833310+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833340+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833347+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833355+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833367+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833435+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833448+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833463+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833516+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833802+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833854+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.833902+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:24.833949+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.834379+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.834460+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.834691+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.834973+00:00", "trade", 11.95, 141.0]
["2026-09-11T19:57:24.835039+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.835134+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.835158+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.835575+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.835593+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.835600+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.835718+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.835951+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.836009+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.836027+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.836059+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:57:24.836097+00:00", "trade", 11.95, 59.0]
["2026-09-11T19:57:24.836105+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.836108+00:00", "trade", 11.95, 138.0]
["2026-09-11T19:57:24.836587+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.836613+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.836682+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.836898+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.837281+00:00", "trade", 11.95, 338.0]
["2026-09-11T19:57:24.837628+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.837724+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.837745+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.840576+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.840601+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.841112+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846078+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846084+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846099+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846109+00:00", "trade", 11.94, 2.0]
["2026-09-11T19:57:24.846113+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846146+00:00", "trade", 11.94, 3.0]
["2026-09-11T19:57:24.846147+00:00", "trade", 11.94, 5.0]
["2026-09-11T19:57:24.846425+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:57:24.846433+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:57:24.846433+00:00", "trade", 11.945, 609.0]
["2026-09-11T19:57:24.846451+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846474+00:00", "trade", 11.945, 590.0]
["2026-09-11T19:57:24.846505+00:00", "trade", 11.945, 60.0]
["2026-09-11T19:57:24.846529+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846545+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846552+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846592+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846671+00:00", "trade", 11.945, 1200.0]
["2026-09-11T19:57:24.846920+00:00", "trade", 11.945, 140.0]
["2026-09-11T19:57:24.846935+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.846966+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.848172+00:00", "trade", 11.95, 83.0]
["2026-09-11T19:57:24.849318+00:00", "trade", 11.95, 8.0]
["2026-09-11T19:57:24.856945+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.857839+00:00", "trade", 11.945, 325.0]
["2026-09-11T19:57:24.858592+00:00", "trade", 11.945, 75.0]
["2026-09-11T19:57:24.858649+00:00", "trade", 11.945, 250.0]
["2026-09-11T19:57:24.859093+00:00", "trade", 11.945, 325.0]
["2026-09-11T19:57:24.859346+00:00", "trade", 11.945, 325.0]
["2026-09-11T19:57:24.860496+00:00", "trade", 11.95, 54.0]
["2026-09-11T19:57:24.860580+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.871592+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.871611+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.872727+00:00", "trade", 11.945, 500.0]
["2026-09-11T19:57:24.884177+00:00", "trade", 11.9462, 14.0]
["2026-09-11T19:57:24.893601+00:00", "trade", 11.945, 13000.0]
["2026-09-11T19:57:24.894206+00:00", "trade", 11.9451, 57.0]
["2026-09-11T19:57:24.894221+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.895036+00:00", "trade", 11.95, 155.0]
["2026-09-11T19:57:24.895038+00:00", "trade", 11.95, 308.0]
["2026-09-11T19:57:24.895099+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.895123+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.902097+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:24.906145+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:24.911897+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:24.917833+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.918942+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:57:24.998086+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:24.998634+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.018434+00:00", "trade", 11.9352, 100.0]
["2026-09-11T19:57:25.104339+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.105813+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:57:25.112931+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.142263+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.177607+00:00", "trade", 11.945, 1.0]
["2026-09-11T19:57:25.179848+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.195876+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.195885+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.195906+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.197221+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.197228+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.197234+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.197241+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.197259+00:00", "trade", 11.95, 14.0]
["2026-09-11T19:57:25.197261+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.197686+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.197907+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.198113+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.198149+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:57:25.198152+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.199843+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:25.201706+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:25.202501+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:25.206972+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.207197+00:00", "trade", 11.95, 6971.0]
["2026-09-11T19:57:25.208668+00:00", "trade", 11.95, 306.0]
["2026-09-11T19:57:25.208668+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.209152+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.211184+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.211650+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.216706+00:00", "trade", 11.9393, 100.0]
["2026-09-11T19:57:25.306125+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.306611+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.323840+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.323854+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.458908+00:00", "trade", 11.9392, 287.0]
["2026-09-11T19:57:25.567338+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.626619+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.649083+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.804208+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.884853+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:25.885526+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:26.028018+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:26.028434+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:26.122795+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:26.124530+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:26.129406+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:26.129510+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:26.164436+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:26.262269+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:26.262450+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:26.262689+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:26.262734+00:00", "trade", 11.945, 2.0]
["2026-09-11T19:57:26.512551+00:00", "trade", 11.9394, 100.0]
["2026-09-11T19:57:27.084741+00:00", "trade", 11.945, 6.0]
["2026-09-11T19:57:27.101962+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.116054+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.117080+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.250488+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.253196+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.318811+00:00", "trade", 11.945, 15.0]
["2026-09-11T19:57:27.321287+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.322601+00:00", "trade", 11.945, 35.0]
["2026-09-11T19:57:27.461074+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:27.461104+00:00", "trade", 11.945, 10.0]
["2026-09-11T19:57:27.462241+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.521633+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.563052+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.563059+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.563069+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.563089+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:27.563090+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.563503+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.565338+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.569100+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.620139+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:27.620998+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.018273+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.019230+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.019691+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.020034+00:00", "trade", 11.945, 5.0]
["2026-09-11T19:57:28.032519+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.035200+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128656+00:00", "trade", 11.95, 20000.0]
["2026-09-11T19:57:28.128714+00:00", "trade", 11.945, 100.0]
["2026-09-11T19:57:28.128715+00:00", "trade", 11.95, 600.0]
["2026-09-11T19:57:28.128716+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:57:28.128718+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.128722+00:00", "trade", 11.95, 20.0]
["2026-09-11T19:57:28.128722+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.128725+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.128725+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.128729+00:00", "trade", 11.95, 72.0]
["2026-09-11T19:57:28.128730+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.128732+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.128732+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.128773+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:57:28.128787+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128793+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128799+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128805+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128811+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128818+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128824+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128830+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128837+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128861+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128867+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128874+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128880+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128887+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128893+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128899+00:00", "quote", 11.94, 11.95]
["2026-09-11T19:57:28.128906+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128913+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128919+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128925+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128931+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128937+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128943+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128956+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128962+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128969+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128975+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128989+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128996+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.128999+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129003+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:57:28.129006+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:57:28.129007+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129011+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.129012+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:57:28.129017+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:57:28.129019+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:57:28.129023+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129036+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.129077+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129077+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129097+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129097+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129097+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:57:28.129202+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.129208+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.129251+00:00", "trade", 11.95, 154.0]
["2026-09-11T19:57:28.129291+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129293+00:00", "trade", 11.95, 25.0]
["2026-09-11T19:57:28.129317+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129317+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:57:28.129319+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:57:28.129319+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:57:28.129321+00:00", "quote", 11.95, 11.95]
["2026-09-11T19:57:28.129325+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:57:28.129327+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129327+00:00", "trade", 11.95, 70.0]
["2026-09-11T19:57:28.129367+00:00", "trade", 11.95, 154.0]
["2026-09-11T19:57:28.129384+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129398+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.129464+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.129488+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.129509+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.129539+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.129556+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.129562+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.129567+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:28.129569+00:00", "trade", 11.955, 390.0]
["2026-09-11T19:57:28.129627+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:57:28.129736+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:57:28.129744+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:57:28.129912+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.129939+00:00", "trade", 11.95, 60.0]
["2026-09-11T19:57:28.129972+00:00", "trade", 11.955, 600.0]
["2026-09-11T19:57:28.129984+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.129999+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130023+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130034+00:00", "trade", 11.955, 159.0]
["2026-09-11T19:57:28.130074+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:57:28.130177+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.130554+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130564+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130580+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130675+00:00", "trade", 11.96, 141.0]
["2026-09-11T19:57:28.130686+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:57:28.130691+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:28.130696+00:00", "trade", 11.96, 220.0]
["2026-09-11T19:57:28.130715+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:28.130736+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130762+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130769+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130776+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130813+00:00", "trade", 11.955, 9.0]
["2026-09-11T19:57:28.130860+00:00", "trade", 11.95, 240.0]
["2026-09-11T19:57:28.130900+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.130928+00:00", "trade", 11.955, 230.0]
["2026-09-11T19:57:28.131336+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.131920+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.131937+00:00", "trade", 11.96, 180.0]
["2026-09-11T19:57:28.131937+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.131962+00:00", "trade", 11.96, 41.0]
["2026-09-11T19:57:28.132461+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.133001+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.133044+00:00", "trade", 11.96, 152.0]
["2026-09-11T19:57:28.133776+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.134132+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:57:28.134137+00:00", "trade", 11.96, 56.0]
["2026-09-11T19:57:28.137045+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.137369+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:28.141933+00:00", "trade", 11.955, 4.0]
["2026-09-11T19:57:28.143665+00:00", "trade", 11.9572, 14.0]
["2026-09-11T19:57:28.146093+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.146118+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.146809+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.149825+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.149849+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.153965+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.156073+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:57:28.169703+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.169709+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.169734+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.194975+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.195002+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.217823+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.257046+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.298053+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.350080+00:00", "trade", 11.9399, 100.0]
["2026-09-11T19:57:28.352525+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.362186+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:28.373117+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:28.375915+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:28.494487+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:28.517833+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.553082+00:00", "trade", 11.9395, 100.0]
["2026-09-11T19:57:28.598037+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:28.623190+00:00", "trade", 11.958, 13.0]
["2026-09-11T19:57:28.777525+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:28.872418+00:00", "trade", 11.9595, 122.0]
["2026-09-11T19:57:28.872803+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.872828+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:28.901265+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.091970+00:00", "trade", 11.955, 828.0]
["2026-09-11T19:57:29.091971+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:29.091972+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.091973+00:00", "trade", 11.955, 1200.0]
["2026-09-11T19:57:29.091974+00:00", "trade", 11.955, 500.0]
["2026-09-11T19:57:29.091978+00:00", "trade", 11.95, 1400.0]
["2026-09-11T19:57:29.091978+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:57:29.091981+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:57:29.091981+00:00", "trade", 11.95, 272.0]
["2026-09-11T19:57:29.091995+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:57:29.092006+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.092040+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.092304+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:29.092477+00:00", "trade", 11.955, 82.0]
["2026-09-11T19:57:29.092553+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:57:29.092569+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.092653+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.092676+00:00", "trade", 11.955, 82.0]
["2026-09-11T19:57:29.092747+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.092759+00:00", "trade", 11.95, 500.0]
["2026-09-11T19:57:29.092772+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:57:29.092793+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:57:29.092967+00:00", "trade", 11.955, 82.0]
["2026-09-11T19:57:29.094466+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.097510+00:00", "trade", 11.96, 28.0]
["2026-09-11T19:57:29.097553+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.098535+00:00", "trade", 11.96, 16.0]
["2026-09-11T19:57:29.098546+00:00", "trade", 11.96, 97.0]
["2026-09-11T19:57:29.098547+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.099016+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.104017+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:29.104809+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:29.107269+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:29.166314+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.186804+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.506386+00:00", "trade", 11.938, 4014.0]
["2026-09-11T19:57:29.520877+00:00", "trade", 11.9397, 100.0]
["2026-09-11T19:57:29.959691+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.959718+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:29.960217+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:30.108354+00:00", "trade", 11.955, 26.0]
["2026-09-11T19:57:30.186543+00:00", "trade", 11.9397, 100.0]
["2026-09-11T19:57:30.297201+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:30.297226+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:30.297908+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:30.656067+00:00", "trade", 11.955, 6.0]
["2026-09-11T19:57:30.784527+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:30.784555+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:30.791491+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:30.838527+00:00", "trade", 11.955, 4.0]
["2026-09-11T19:57:31.071673+00:00", "trade", 11.95, 3016.0]
["2026-09-11T19:57:31.072044+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:57:31.073174+00:00", "trade", 11.96, 28.0]
["2026-09-11T19:57:31.079879+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:31.348142+00:00", "trade", 11.94, 14.0]
["2026-09-11T19:57:31.349183+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:31.349397+00:00", "trade", 11.955, 164.0]
["2026-09-11T19:57:31.349425+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:57:31.349570+00:00", "trade", 11.96, 66.0]
["2026-09-11T19:57:32.153114+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:32.153141+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:32.293569+00:00", "trade", 11.9501, 300.0]
["2026-09-11T19:57:32.602472+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:32.602756+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:32.614241+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:32.680340+00:00", "trade", 11.955, 77.0]
["2026-09-11T19:57:32.682546+00:00", "trade", 11.96, 42.0]
["2026-09-11T19:57:33.215969+00:00", "trade", 11.955, 40.0]
["2026-09-11T19:57:33.290598+00:00", "trade", 11.9375, 5.0]
["2026-09-11T19:57:33.302645+00:00", "trade", 11.9574, 16.0]
["2026-09-11T19:57:33.360219+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:33.452131+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:33.580844+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:33.685662+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:33.806714+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:33.834823+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:33.835921+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:33.835927+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:33.835936+00:00", "trade", 11.96, 15.0]
["2026-09-11T19:57:33.836023+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:33.836923+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:33.837012+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:33.837273+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:33.844104+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:34.005111+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:34.075423+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:34.076936+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:34.134219+00:00", "trade", 11.9375, 800.0]
["2026-09-11T19:57:34.442502+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:34.884152+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:34.884180+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:34.884515+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:34.893431+00:00", "trade", 11.955, 11.0]
["2026-09-11T19:57:35.080999+00:00", "trade", 11.9375, 100.0]
["2026-09-11T19:57:35.081692+00:00", "trade", 11.955, 8.0]
["2026-09-11T19:57:35.174197+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:35.174303+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:35.174325+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:35.174332+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:57:35.174335+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:35.174359+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:35.174831+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:35.174966+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:35.174971+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:35.174977+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:35.420234+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:35.681468+00:00", "trade", 11.955, 22.0]
["2026-09-11T19:57:36.087587+00:00", "trade", 11.955, 44.0]
["2026-09-11T19:57:36.160436+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:36.175664+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:36.177427+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:36.177778+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:36.177912+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:36.178464+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:36.184373+00:00", "trade", 11.96, 7037.0]
["2026-09-11T19:57:36.184655+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:36.184690+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:36.184691+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:36.186124+00:00", "trade", 11.96, 224.0]
["2026-09-11T19:57:36.186125+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:36.192878+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:36.349873+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:36.350078+00:00", "trade", 11.955, 146.0]
["2026-09-11T19:57:36.488497+00:00", "trade", 11.955, 500.0]
["2026-09-11T19:57:36.574407+00:00", "trade", 11.95, 2000.0]
["2026-09-11T19:57:36.575866+00:00", "trade", 11.96, 18.0]
["2026-09-11T19:57:36.576115+00:00", "trade", 11.955, 13.0]
["2026-09-11T19:57:36.582448+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:36.933926+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:37.185896+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:37.187637+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:37.520555+00:00", "trade", 11.9379, 4.0]
["2026-09-11T19:57:37.890993+00:00", "trade", 11.9399, 302.0]
["2026-09-11T19:57:37.971212+00:00", "trade", 11.9379, 100.0]
["2026-09-11T19:57:38.142355+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:38.199322+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:38.207360+00:00", "trade", 11.9378, 59.0]
["2026-09-11T19:57:38.366287+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:38.366370+00:00", "trade", 11.955, 600.0]
["2026-09-11T19:57:38.366458+00:00", "trade", 11.955, 99.0]
["2026-09-11T19:57:38.366471+00:00", "trade", 11.955, 500.0]
["2026-09-11T19:57:38.366566+00:00", "trade", 11.955, 500.0]
["2026-09-11T19:57:38.366781+00:00", "trade", 11.955, 230.0]
["2026-09-11T19:57:38.366838+00:00", "trade", 11.955, 170.0]
["2026-09-11T19:57:38.367652+00:00", "trade", 11.96, 59.0]
["2026-09-11T19:57:38.749887+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:38.750675+00:00", "trade", 11.96, 28.0]
["2026-09-11T19:57:38.764485+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:38.773168+00:00", "trade", 11.9364, 100.0]
["2026-09-11T19:57:38.944615+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:39.127259+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:39.129292+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:39.182921+00:00", "trade", 11.9379, 100.0]
["2026-09-11T19:57:39.299679+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:39.301318+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:39.400229+00:00", "trade", 11.955, 40.0]
["2026-09-11T19:57:39.400308+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:39.400584+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:39.533482+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:39.632531+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:39.644880+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:57:39.648144+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:57:39.704117+00:00", "trade", 11.9365, 10.0]
["2026-09-11T19:57:39.743091+00:00", "trade", 11.955, 3613.0]
["2026-09-11T19:57:39.744637+00:00", "trade", 11.96, 17.0]
["2026-09-11T19:57:39.745207+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:39.747178+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:39.752738+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:39.754139+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:39.875688+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:40.128595+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:40.203646+00:00", "trade", 11.95, 21.0]
["2026-09-11T19:57:40.405616+00:00", "trade", 11.955, 600.0]
["2026-09-11T19:57:40.449489+00:00", "trade", 11.9405, 14.0]
["2026-09-11T19:57:40.542770+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:40.543227+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:40.973218+00:00", "trade", 11.955, 2000.0]
["2026-09-11T19:57:40.974639+00:00", "trade", 11.96, 11.0]
["2026-09-11T19:57:40.974777+00:00", "trade", 11.96, 110.0]
["2026-09-11T19:57:40.974780+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:57:40.974780+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:40.975413+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:40.975948+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:40.981621+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:41.067315+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:41.346477+00:00", "trade", 11.9405, 100.0]
["2026-09-11T19:57:41.350571+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:41.350807+00:00", "trade", 11.955, 153.0]
["2026-09-11T19:57:41.514282+00:00", "trade", 11.955, 40.0]
["2026-09-11T19:57:41.515154+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:41.529170+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:41.533538+00:00", "trade", 11.955, 18.0]
["2026-09-11T19:57:41.626186+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:41.689092+00:00", "trade", 11.9405, 1.0]
["2026-09-11T19:57:41.976035+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:42.024615+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:42.026235+00:00", "trade", 11.96, 43.0]
["2026-09-11T19:57:42.026316+00:00", "trade", 11.96, 157.0]
["2026-09-11T19:57:42.234365+00:00", "trade", 11.938, 19.0]
["2026-09-11T19:57:42.258991+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:42.344022+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:42.352407+00:00", "trade", 11.9405, 100.0]
["2026-09-11T19:57:42.378688+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:42.411621+00:00", "trade", 11.9599, 20.0]
["2026-09-11T19:57:42.577233+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:42.686056+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:42.800374+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:42.883431+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:42.930274+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:42.965005+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:42.971107+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:43.030596+00:00", "trade", 11.955, 42.0]
["2026-09-11T19:57:43.343965+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:43.559842+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:43.561273+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:43.806678+00:00", "trade", 11.9381, 100.0]
["2026-09-11T19:57:43.860096+00:00", "trade", 11.955, 1000.0]
["2026-09-11T19:57:43.861123+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:43.861137+00:00", "trade", 11.96, 41.0]
["2026-09-11T19:57:43.861141+00:00", "trade", 11.96, 16.0]
["2026-09-11T19:57:43.861806+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:44.006832+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:44.007857+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:44.164780+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:44.436442+00:00", "trade", 11.955, 600.0]
["2026-09-11T19:57:44.572791+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:44.782498+00:00", "trade", 11.955, 60.0]
["2026-09-11T19:57:44.782498+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:44.782499+00:00", "trade", 11.955, 340.0]
["2026-09-11T19:57:44.782557+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:44.782558+00:00", "trade", 11.955, 60.0]
["2026-09-11T19:57:44.782836+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:44.783977+00:00", "trade", 11.96, 54.0]
["2026-09-11T19:57:44.792726+00:00", "trade", 11.9406, 200.0]
["2026-09-11T19:57:44.840705+00:00", "trade", 11.955, 212.0]
["2026-09-11T19:57:44.862537+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:44.864215+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:44.864671+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:45.040652+00:00", "trade", 11.955, 54.0]
["2026-09-11T19:57:45.130041+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:45.957015+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:45.957163+00:00", "trade", 11.955, 254.0]
["2026-09-11T19:57:45.957575+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:45.959086+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:45.959534+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:45.960222+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:45.961016+00:00", "trade", 11.955, 7.0]
["2026-09-11T19:57:45.961231+00:00", "trade", 11.955, 21.0]
["2026-09-11T19:57:45.961323+00:00", "trade", 11.955, 113.0]
["2026-09-11T19:57:45.962205+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:45.963371+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:46.090823+00:00", "trade", 11.955, 188.0]
["2026-09-11T19:57:46.090850+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:46.091647+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:46.160315+00:00", "trade", 11.955, 108.0]
["2026-09-11T19:57:46.161571+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:46.161659+00:00", "trade", 11.96, 63.0]
["2026-09-11T19:57:46.223251+00:00", "trade", 11.9599, 13.0]
["2026-09-11T19:57:46.307320+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:46.307815+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:46.351262+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:46.351496+00:00", "trade", 11.955, 147.0]
["2026-09-11T19:57:46.359362+00:00", "trade", 11.955, 4.0]
["2026-09-11T19:57:46.360280+00:00", "trade", 11.955, 12.0]
["2026-09-11T19:57:46.788365+00:00", "trade", 11.9381, 1038.0]
["2026-09-11T19:57:46.978726+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:47.271028+00:00", "trade", 11.9406, 17.0]
["2026-09-11T19:57:47.272474+00:00", "trade", 11.955, 43.0]
["2026-09-11T19:57:47.357348+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:47.357593+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:47.358394+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:47.373316+00:00", "trade", 11.9406, 7.0]
["2026-09-11T19:57:47.382763+00:00", "trade", 11.9406, 4.0]
["2026-09-11T19:57:47.431306+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:57:47.876987+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:57:47.907906+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:57:47.984587+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:48.077771+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:48.147925+00:00", "trade", 11.9402, 336.0]
["2026-09-11T19:57:48.218059+00:00", "trade", 11.955, 7.0]
["2026-09-11T19:57:48.326386+00:00", "trade", 11.955, 500.0]
["2026-09-11T19:57:48.327955+00:00", "trade", 11.96, 48.0]
["2026-09-11T19:57:48.414339+00:00", "trade", 11.955, 5000.0]
["2026-09-11T19:57:48.415543+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:57:48.424172+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:48.425681+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:49.401237+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:57:49.402328+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:49.403096+00:00", "trade", 11.955, 12.0]
["2026-09-11T19:57:49.410565+00:00", "trade", 11.958, 14.0]
["2026-09-11T19:57:49.528402+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:49.631274+00:00", "trade", 11.955, 191.0]
["2026-09-11T19:57:49.661897+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:49.681524+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:57:49.784239+00:00", "trade", 11.955, 232.0]
["2026-09-11T19:57:49.785619+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:49.799468+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:49.979225+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:50.002723+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.004032+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.004395+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.004851+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.047072+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.102213+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:50.208068+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:57:50.210999+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.229394+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:57:50.229477+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:57:50.229554+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:57:50.229634+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:57:50.229657+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.229666+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.229674+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.229711+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:57:50.229790+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.229885+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.229963+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:57:50.230045+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:57:50.230120+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.230194+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:57:50.230223+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.230272+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.230348+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:57:50.231189+00:00", "trade", 11.96, 27.0]
["2026-09-11T19:57:50.231190+00:00", "trade", 11.96, 47.0]
["2026-09-11T19:57:50.231647+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.232211+00:00", "trade", 11.96, 49.0]
["2026-09-11T19:57:50.233014+00:00", "trade", 11.96, 27767.0]
["2026-09-11T19:57:50.233059+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233409+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233416+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233428+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233447+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233450+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233454+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:57:50.233456+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:57:50.233457+00:00", "trade", 11.96, 1400.0]
["2026-09-11T19:57:50.233458+00:00", "trade", 11.96, 150.0]
["2026-09-11T19:57:50.233458+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233462+00:00", "trade", 11.96, 154.0]
["2026-09-11T19:57:50.233462+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:57:50.233465+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233466+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233466+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:57:50.233470+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:57:50.233470+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:57:50.233471+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233473+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:57:50.233475+00:00", "trade", 11.96, 188.0]
["2026-09-11T19:57:50.233478+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233479+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233479+00:00", "trade", 11.96, 58.0]
["2026-09-11T19:57:50.233480+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:57:50.233482+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:57:50.233487+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233488+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233499+00:00", "trade", 11.96, 75.0]
["2026-09-11T19:57:50.233501+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:57:50.233502+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:57:50.233506+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233508+00:00", "trade", 11.96, 79.0]
["2026-09-11T19:57:50.233509+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233511+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233513+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233536+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233543+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233551+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233553+00:00", "trade", 11.96, 21.0]
["2026-09-11T19:57:50.233559+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233566+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233567+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233585+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233606+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233625+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233631+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233637+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233644+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233647+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:57:50.233653+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233661+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233669+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233676+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233682+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233689+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233703+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233709+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233723+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233730+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233736+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233743+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233751+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233758+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233765+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233772+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233779+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233786+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233792+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233798+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233804+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:57:50.233805+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233809+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233812+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233813+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233813+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:57:50.233818+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233819+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233821+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233822+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:57:50.233822+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:57:50.233822+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:57:50.233825+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233826+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:57:50.233830+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:57:50.233834+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233841+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233848+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233854+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233854+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233861+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233867+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233874+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233880+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233886+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233888+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233894+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233900+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233907+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233913+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233917+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:57:50.233917+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.233919+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:57:50.233920+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233927+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233941+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233946+00:00", "trade", 11.96, 74.0]
["2026-09-11T19:57:50.233955+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233962+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233968+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233976+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233983+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233989+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.233996+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:57:50.234027+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:57:50.234048+00:00", "trade", 11.96, 112.0]
["2026-09-11T19:57:50.234051+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:57:50.234051+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:57:50.234051+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.234052+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234054+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234055+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.234059+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:57:50.234059+00:00", "trade", 11.96, 99.0]
["2026-09-11T19:57:50.234191+00:00", "trade", 11.96, 97.0]
["2026-09-11T19:57:50.234204+00:00", "trade", 11.96, 176.0]
["2026-09-11T19:57:50.234237+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234363+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234380+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234444+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:57:50.234473+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234510+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234535+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234542+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234549+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234602+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234615+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234640+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234676+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.234857+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.235171+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.235189+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:57:50.235197+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:57:50.235201+00:00", "trade", 11.97, 958.0]
["2026-09-11T19:57:50.235202+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.235228+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.235239+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:57:50.235279+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.235393+00:00", "trade", 11.96, 60.0]
["2026-09-11T19:57:50.235488+00:00", "trade", 11.96, 325.0]
["2026-09-11T19:57:50.235872+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:50.235937+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.236074+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:57:50.236260+00:00", "trade", 11.97, 142.0]
["2026-09-11T19:57:50.236273+00:00", "trade", 11.97, 64.0]
["2026-09-11T19:57:50.236638+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.236743+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.237398+00:00", "trade", 11.97, 36.0]
["2026-09-11T19:57:50.237411+00:00", "trade", 11.97, 56.0]
["2026-09-11T19:57:50.238412+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.238502+00:00", "trade", 11.97, 81.0]
["2026-09-11T19:57:50.245873+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.250530+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.252917+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:57:50.259645+00:00", "trade", 11.965, 800.0]
["2026-09-11T19:57:50.261222+00:00", "trade", 11.97, 54.0]
["2026-09-11T19:57:50.266389+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.267075+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.267124+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.267559+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.284146+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.333938+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:50.421439+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.422870+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.422955+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.423386+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.844668+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.846133+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:50.885536+00:00", "trade", 11.965, 11.0]
["2026-09-11T19:57:50.953433+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:51.070119+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:51.101365+00:00", "trade", 11.9371, 4206.0]
["2026-09-11T19:57:51.430432+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:51.711381+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:51.767762+00:00", "trade", 11.9371, 100.0]
["2026-09-11T19:57:51.982009+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.089106+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.089333+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.093521+00:00", "trade", 11.965, 2.0]
["2026-09-11T19:57:52.094427+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.094437+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.094460+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:57:52.192200+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.344703+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.483210+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:57:52.528441+00:00", "trade", 11.965, 827.0]
["2026-09-11T19:57:52.529508+00:00", "trade", 11.97, 18.0]
["2026-09-11T19:57:52.529541+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.529937+00:00", "trade", 11.97, 26.0]
["2026-09-11T19:57:52.530218+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.530876+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:52.839271+00:00", "trade", 11.9636, 100.0]
["2026-09-11T19:57:52.938420+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.098004+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.101272+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.285808+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.305689+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.341585+00:00", "trade", 11.965, 3000.0]
["2026-09-11T19:57:53.527058+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:53.527207+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:53.527207+00:00", "trade", 11.965, 7.0]
["2026-09-11T19:57:53.527478+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.527502+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.527509+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.527525+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.528039+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:53.606537+00:00", "trade", 11.965, 150.0]
["2026-09-11T19:57:53.671210+00:00", "trade", 11.9699, 14.0]
["2026-09-11T19:57:54.007552+00:00", "trade", 11.965, 121.0]
["2026-09-11T19:57:54.115880+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.115910+00:00", "trade", 11.97, 49.0]
["2026-09-11T19:57:54.116399+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.116893+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.123043+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:57:54.157234+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.205638+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.306042+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:57:54.387954+00:00", "trade", 11.9418, 100.0]
["2026-09-11T19:57:54.615138+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.615639+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.616346+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.616761+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.809345+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:57:54.922002+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:57:54.942430+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:54.942458+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.000469+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.061391+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:57:55.062311+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.062336+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.062910+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.162575+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:57:55.288828+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:57:55.290493+00:00", "trade", 11.965, 6.0]
["2026-09-11T19:57:55.393926+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:57:55.447167+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.447175+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.447202+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.513875+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:57:55.513907+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.620865+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:57:55.725661+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:57:55.807161+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.855009+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.855035+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.984873+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.984883+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:55.984909+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.109258+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.143952+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.246242+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:57:56.348546+00:00", "trade", 11.9373, 9.0]
["2026-09-11T19:57:56.473254+00:00", "trade", 11.965, 1000.0]
["2026-09-11T19:57:56.474157+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.474171+00:00", "trade", 11.97, 46.0]
["2026-09-11T19:57:56.474183+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.501647+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.501672+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.501697+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.502266+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.575193+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:56.793014+00:00", "trade", 11.9374, 100.0]
["2026-09-11T19:57:56.812816+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:56.812844+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.006960+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.104632+00:00", "trade", 11.965, 335.0]
["2026-09-11T19:57:57.472533+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.472561+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.473073+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.475492+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984779+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:57.984779+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984780+00:00", "trade", 11.965, 1218.0]
["2026-09-11T19:57:57.984782+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:57:57.984784+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:57.984786+00:00", "trade", 11.96, 582.0]
["2026-09-11T19:57:57.984799+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984800+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:57:57.984807+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984813+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984820+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984834+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984841+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984848+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984854+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984855+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:57.984861+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984867+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.984974+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.985121+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.985147+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:57:57.985157+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:57.985160+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:57.985631+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:57:57.985631+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:57:57.985632+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:57:57.986515+00:00", "trade", 11.97, 94.0]
["2026-09-11T19:57:57.987545+00:00", "trade", 11.97, 42.0]
["2026-09-11T19:57:57.996940+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:58.024659+00:00", "trade", 11.9656, 14.0]
["2026-09-11T19:57:58.044108+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:58.473479+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:58.473502+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:58.505382+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:58.505408+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:58.505967+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:58.701393+00:00", "trade", 11.965, 9.0]
["2026-09-11T19:57:58.709023+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:59.049082+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.049110+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.052363+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.113926+00:00", "trade", 11.943, 200.0]
["2026-09-11T19:57:59.125208+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.192816+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.192843+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.299720+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:57:59.659673+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.659743+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.717070+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:59.746237+00:00", "trade", 11.965, 31.0]
["2026-09-11T19:57:59.747011+00:00", "trade", 11.965, 12.0]
["2026-09-11T19:57:59.766880+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:57:59.766882+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:57:59.766937+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:57:59.766944+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:57:59.766944+00:00", "trade", 11.965, 700.0]
["2026-09-11T19:57:59.766963+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:57:59.767026+00:00", "trade", 11.965, 572.0]
["2026-09-11T19:57:59.767222+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:57:59.767292+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:59.767293+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:59.767295+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:59.767296+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:59.767310+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:57:59.767627+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:57:59.768298+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:57:59.768438+00:00", "trade", 11.97, 73.0]
["2026-09-11T19:57:59.768582+00:00", "trade", 11.97, 327.0]
["2026-09-11T19:57:59.769515+00:00", "trade", 11.97, 50.0]
["2026-09-11T19:57:59.776300+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:57:59.851819+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.851910+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:57:59.851922+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.851930+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:57:59.852412+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.907765+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.907791+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.907979+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.996538+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:57:59.999983+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:00.183855+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:58:00.266819+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:00.374222+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:58:00.482667+00:00", "trade", 11.965, 70.0]
["2026-09-11T19:58:00.482820+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:58:00.494616+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:00.609912+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:00.612330+00:00", "trade", 11.9662, 12.0]
["2026-09-11T19:58:00.647700+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:58:00.752164+00:00", "trade", 11.965, 94.0]
["2026-09-11T19:58:00.794363+00:00", "trade", 11.9379, 46.0]
["2026-09-11T19:58:00.795537+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.001187+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.001220+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.001254+00:00", "trade", 11.9416, 201.0]
["2026-09-11T19:58:01.041312+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:58:01.041312+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041313+00:00", "trade", 11.96, 817.0]
["2026-09-11T19:58:01.041315+00:00", "trade", 11.96, 272.0]
["2026-09-11T19:58:01.041316+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:01.041320+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.041320+00:00", "trade", 11.96, 56.0]
["2026-09-11T19:58:01.041323+00:00", "trade", 11.96, 114.0]
["2026-09-11T19:58:01.041323+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:01.041328+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:58:01.041328+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:58:01.041330+00:00", "trade", 11.96, 927.0]
["2026-09-11T19:58:01.041332+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:01.041358+00:00", "trade", 11.96, 11.0]
["2026-09-11T19:58:01.041378+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:58:01.041389+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041396+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041402+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041415+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041418+00:00", "trade", 11.96, 1262.0]
["2026-09-11T19:58:01.041419+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.041421+00:00", "trade", 11.96, 525.0]
["2026-09-11T19:58:01.041422+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:01.041422+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041426+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.041426+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:58:01.041428+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041470+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041476+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041482+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041489+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041495+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041501+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041508+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041514+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041521+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041527+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041534+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041541+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041548+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041590+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041597+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041614+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041667+00:00", "trade", 11.96, 11.0]
["2026-09-11T19:58:01.041668+00:00", "trade", 11.96, 8.0]
["2026-09-11T19:58:01.041675+00:00", "trade", 11.96, 39.0]
["2026-09-11T19:58:01.041682+00:00", "trade", 11.96, 19.0]
["2026-09-11T19:58:01.041692+00:00", "trade", 11.96, 89.0]
["2026-09-11T19:58:01.041692+00:00", "trade", 11.96, 69.0]
["2026-09-11T19:58:01.041734+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041763+00:00", "trade", 11.96, 142.0]
["2026-09-11T19:58:01.041776+00:00", "trade", 11.96, 111.0]
["2026-09-11T19:58:01.041778+00:00", "trade", 11.96, 242.0]
["2026-09-11T19:58:01.041787+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:58:01.041790+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041798+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041804+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041810+00:00", "trade", 11.96, 93.0]
["2026-09-11T19:58:01.041812+00:00", "trade", 11.96, 58.0]
["2026-09-11T19:58:01.041815+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.041817+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:58:01.041817+00:00", "trade", 11.96, 17.0]
["2026-09-11T19:58:01.041821+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:01.041825+00:00", "trade", 11.96, 83.0]
["2026-09-11T19:58:01.041840+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:01.041862+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041902+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041905+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:01.041906+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:01.041917+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041918+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041932+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041938+00:00", "trade", 11.96, 39.0]
["2026-09-11T19:58:01.041947+00:00", "trade", 11.96, 91.0]
["2026-09-11T19:58:01.041949+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041959+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041965+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041972+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041979+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041987+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.041993+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.042000+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.042002+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:01.042004+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.042004+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.042005+00:00", "trade", 11.96, 5.0]
["2026-09-11T19:58:01.042006+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.042008+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.042009+00:00", "trade", 11.96, 36.0]
["2026-09-11T19:58:01.042061+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.042088+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:58:01.042138+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.042154+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:01.042155+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.042168+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.042171+00:00", "trade", 11.96, 5.0]
["2026-09-11T19:58:01.042182+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042197+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042227+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.042245+00:00", "trade", 11.96, 77.0]
["2026-09-11T19:58:01.042245+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:01.042260+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042267+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:01.042267+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042288+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042309+00:00", "trade", 11.965, 1200.0]
["2026-09-11T19:58:01.042317+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.042332+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042334+00:00", "trade", 11.96, 58.0]
["2026-09-11T19:58:01.042338+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042346+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042353+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042360+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042366+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042399+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042410+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042414+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042415+00:00", "trade", 11.96, 164.0]
["2026-09-11T19:58:01.042430+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042450+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042482+00:00", "trade", 11.96, 122.0]
["2026-09-11T19:58:01.042642+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042663+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042681+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042685+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042689+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042712+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042720+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042747+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042767+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.042781+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042781+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042795+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042849+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.042858+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.042875+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:01.042893+00:00", "trade", 11.96, 98.0]
["2026-09-11T19:58:01.043150+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.043238+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.043255+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.043521+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.043595+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.043605+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.043855+00:00", "trade", 11.96, 48.0]
["2026-09-11T19:58:01.044066+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.044111+00:00", "trade", 11.96, 67.0]
["2026-09-11T19:58:01.044430+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.044582+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.044695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.044833+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.044988+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.045206+00:00", "trade", 11.96, 62.0]
["2026-09-11T19:58:01.045567+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.045628+00:00", "trade", 11.955, 20.0]
["2026-09-11T19:58:01.046074+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:01.046162+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.046173+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.046175+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.046182+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.046259+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.046331+00:00", "trade", 11.96, 92.0]
["2026-09-11T19:58:01.046459+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.046645+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.047499+00:00", "trade", 11.96, 79.0]
["2026-09-11T19:58:01.047507+00:00", "trade", 11.96, 18.0]
["2026-09-11T19:58:01.051422+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.051445+00:00", "trade", 11.96, 508.0]
["2026-09-11T19:58:01.051473+00:00", "trade", 11.96, 30.0]
["2026-09-11T19:58:01.051492+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.051493+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:01.051494+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:58:01.051495+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:01.051499+00:00", "trade", 11.96, 420.0]
["2026-09-11T19:58:01.051499+00:00", "trade", 11.96, 580.0]
["2026-09-11T19:58:01.051508+00:00", "trade", 11.96, 45.0]
["2026-09-11T19:58:01.051533+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051541+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051547+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051554+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051561+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051567+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051573+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051580+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051581+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.051587+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051594+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051601+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051608+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051614+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051621+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:01.051629+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051636+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051642+00:00", "trade", 11.96, 508.0]
["2026-09-11T19:58:01.051642+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051649+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:58:01.051649+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051655+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051661+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051668+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051674+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051681+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051687+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051694+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051748+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051755+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.051775+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051776+00:00", "trade", 11.96, 1100.0]
["2026-09-11T19:58:01.051777+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:01.051777+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051779+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:01.051780+00:00", "trade", 11.96, 278.0]
["2026-09-11T19:58:01.051781+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:01.051784+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051786+00:00", "trade", 11.96, 850.0]
["2026-09-11T19:58:01.051787+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.051788+00:00", "trade", 11.96, 73.0]
["2026-09-11T19:58:01.051790+00:00", "trade", 11.96, 800.0]
["2026-09-11T19:58:01.051792+00:00", "trade", 11.96, 60.0]
["2026-09-11T19:58:01.051792+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.051792+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.051792+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:01.051793+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051796+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:01.051797+00:00", "trade", 11.96, 1926.0]
["2026-09-11T19:58:01.051807+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051814+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051851+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051872+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:01.051874+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051877+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:01.051880+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:01.051924+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.051924+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:01.051933+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.051991+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.052078+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.052080+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.052080+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.052083+00:00", "trade", 11.96, 1100.0]
["2026-09-11T19:58:01.052083+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:01.052084+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:01.052085+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:01.052085+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.052089+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.052090+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:01.052090+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:01.052092+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:58:01.052093+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:01.052098+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:58:01.052098+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:01.052182+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:01.052193+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:01.052201+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.052233+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:01.052342+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:01.052394+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.052486+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.052584+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:01.052638+00:00", "trade", 11.96, 650.0]
["2026-09-11T19:58:01.052638+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.052645+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.052669+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.052681+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:01.052737+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:01.052796+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:01.052940+00:00", "trade", 11.96, 650.0]
["2026-09-11T19:58:01.053058+00:00", "trade", 11.96, 520.0]
["2026-09-11T19:58:01.053060+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.053086+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:58:01.053091+00:00", "trade", 11.97, 63.0]
["2026-09-11T19:58:01.053415+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.053474+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:01.053821+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.054227+00:00", "trade", 11.96, 52.0]
["2026-09-11T19:58:01.054955+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:01.054976+00:00", "trade", 11.97, 277.0]
["2026-09-11T19:58:01.055787+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.055833+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.056018+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.056045+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.056503+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.056516+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.056566+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.056944+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.056970+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.057672+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.057816+00:00", "trade", 11.97, 45.0]
["2026-09-11T19:58:01.057843+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.057850+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.057958+00:00", "trade", 11.97, 55.0]
["2026-09-11T19:58:01.058243+00:00", "trade", 11.97, 23.0]
["2026-09-11T19:58:01.058945+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.058952+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.058971+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.058980+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:58:01.058985+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.059308+00:00", "trade", 11.97, 218.0]
["2026-09-11T19:58:01.059418+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.059658+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.059757+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.061387+00:00", "trade", 11.97, 38.0]
["2026-09-11T19:58:01.061393+00:00", "trade", 11.97, 31.0]
["2026-09-11T19:58:01.061701+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.062407+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.062438+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.062550+00:00", "trade", 11.97, 69.0]
["2026-09-11T19:58:01.062555+00:00", "trade", 11.97, 28.0]
["2026-09-11T19:58:01.062613+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.064057+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:01.068117+00:00", "trade", 11.965, 70.0]
["2026-09-11T19:58:01.068216+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.071479+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:01.082430+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.151537+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.329511+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.329594+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.354446+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.490835+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:01.505070+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:58:01.523729+00:00", "trade", 11.96, 208.0]
["2026-09-11T19:58:01.535558+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:01.670269+00:00", "trade", 11.9439, 100.0]
["2026-09-11T19:58:01.892107+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:02.006354+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.006374+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.006389+00:00", "trade", 11.97, 750.0]
["2026-09-11T19:58:02.006393+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.006417+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.017729+00:00", "trade", 11.9695, 400.0]
["2026-09-11T19:58:02.018099+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:02.018579+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:58:02.018875+00:00", "trade", 11.97, 59.0]
["2026-09-11T19:58:02.019017+00:00", "trade", 11.97, 50.0]
["2026-09-11T19:58:02.019018+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:02.019018+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019020+00:00", "trade", 11.97, 176.0]
["2026-09-11T19:58:02.019021+00:00", "trade", 11.97, 90.0]
["2026-09-11T19:58:02.019024+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019027+00:00", "trade", 11.97, 50.0]
["2026-09-11T19:58:02.019027+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:02.019028+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:02.019031+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019039+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019046+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019053+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019061+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019068+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019074+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019080+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019086+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019093+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019138+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019145+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.019151+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.022146+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:02.022169+00:00", "trade", 11.97, 45.0]
["2026-09-11T19:58:02.026188+00:00", "trade", 11.97, 6699.0]
["2026-09-11T19:58:02.026188+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026189+00:00", "trade", 11.97, 81.0]
["2026-09-11T19:58:02.026190+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026191+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:02.026196+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026196+00:00", "trade", 11.97, 405.0]
["2026-09-11T19:58:02.026197+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026199+00:00", "trade", 11.97, 20.0]
["2026-09-11T19:58:02.026199+00:00", "trade", 11.97, 1000.0]
["2026-09-11T19:58:02.026203+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:02.026204+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:02.026204+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026205+00:00", "trade", 11.97, 771.0]
["2026-09-11T19:58:02.026211+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026217+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026220+00:00", "trade", 11.97, 629.0]
["2026-09-11T19:58:02.026221+00:00", "trade", 11.97, 26.0]
["2026-09-11T19:58:02.026222+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026224+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026225+00:00", "trade", 11.97, 22.0]
["2026-09-11T19:58:02.026226+00:00", "trade", 11.97, 540.0]
["2026-09-11T19:58:02.026231+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026239+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026247+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026255+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026262+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026263+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026264+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:02.026268+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026269+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026270+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:02.026271+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:02.026271+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026277+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026284+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026290+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026331+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026338+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026345+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026352+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026358+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026365+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026373+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026380+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026388+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026401+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026407+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026413+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026420+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026427+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026433+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026440+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026448+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026454+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026461+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026467+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026473+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026480+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026486+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026493+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026500+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026506+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026513+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026520+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:02.026530+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026537+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026544+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026552+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026559+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026565+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026572+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026579+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026582+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026584+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026585+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026592+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026598+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026604+00:00", "trade", 11.97, 271.0]
["2026-09-11T19:58:02.026605+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:02.026607+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026607+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026607+00:00", "trade", 11.97, 800.0]
["2026-09-11T19:58:02.026608+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026610+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.026612+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026615+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:58:02.026619+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026626+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026633+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026639+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026658+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026666+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026672+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026679+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026688+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026695+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026701+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026708+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026716+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.026723+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.027027+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.027121+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:58:02.027434+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.027452+00:00", "trade", 11.97, 15.0]
["2026-09-11T19:58:02.027500+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.027550+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.028266+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.028549+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.028556+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.029569+00:00", "trade", 11.975, 900.0]
["2026-09-11T19:58:02.029753+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:58:02.029809+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.029907+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:58:02.029962+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.030035+00:00", "trade", 11.98, 94.0]
["2026-09-11T19:58:02.030036+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:58:02.030266+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.030306+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.030750+00:00", "trade", 11.98, 171.0]
["2026-09-11T19:58:02.030820+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.030861+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.031270+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.031648+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.032131+00:00", "trade", 11.98, 47.0]
["2026-09-11T19:58:02.033189+00:00", "trade", 11.98, 79.0]
["2026-09-11T19:58:02.033578+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.033696+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.037080+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:58:02.045957+00:00", "trade", 11.98, 78.0]
["2026-09-11T19:58:02.055294+00:00", "trade", 11.975, 1100.0]
["2026-09-11T19:58:02.055688+00:00", "trade", 11.975, 1200.0]
["2026-09-11T19:58:02.055798+00:00", "trade", 11.975, 400.0]
["2026-09-11T19:58:02.056089+00:00", "trade", 11.975, 1200.0]
["2026-09-11T19:58:02.056119+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:58:02.056577+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.056584+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.058395+00:00", "trade", 11.975, 62.0]
["2026-09-11T19:58:02.063307+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:02.063706+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.063737+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.065195+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:02.081619+00:00", "trade", 11.9759, 10.0]
["2026-09-11T19:58:02.095867+00:00", "trade", 11.975, 23.0]
["2026-09-11T19:58:02.126251+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.142611+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.142657+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:02.143036+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.425963+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.425990+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.426067+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.448137+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.513596+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:02.551570+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:02.618924+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:02.670385+00:00", "trade", 11.9428, 100.0]
["2026-09-11T19:58:03.215879+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:03.364188+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:03.364218+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:03.365134+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:03.590291+00:00", "trade", 11.975, 7400.0]
["2026-09-11T19:58:03.617128+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:03.617141+00:00", "trade", 11.98, 31.0]
["2026-09-11T19:58:03.617155+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:03.617687+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:03.623842+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:58:03.729101+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:03.729108+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:03.734995+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:03.880270+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:04.095187+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.095214+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.244958+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.307733+00:00", "trade", 11.9423, 100.0]
["2026-09-11T19:58:04.545211+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:04.696077+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.696103+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.696648+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.744706+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.744732+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.805073+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.912687+00:00", "trade", 11.9423, 22.0]
["2026-09-11T19:58:04.957552+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.957580+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.957588+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.958099+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:04.994028+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.087110+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.087138+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.101621+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.215353+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:05.215380+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.215407+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.249352+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.312218+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.312233+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.312243+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.312249+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.312252+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:58:05.312856+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.327308+00:00", "trade", 11.9799, 18.0]
["2026-09-11T19:58:05.415738+00:00", "trade", 11.9389, 100.0]
["2026-09-11T19:58:05.680344+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.680866+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:05.910413+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:06.222727+00:00", "trade", 11.9753, 100.0]
["2026-09-11T19:58:06.282598+00:00", "trade", 11.975, 5.0]
["2026-09-11T19:58:06.340066+00:00", "trade", 11.975, 5.0]
["2026-09-11T19:58:06.360142+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.360170+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.362676+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.362781+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.362799+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.362806+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.362830+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.444549+00:00", "trade", 11.975, 15.0]
["2026-09-11T19:58:06.444579+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.444586+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.444593+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.444876+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.445206+00:00", "trade", 11.975, 35.0]
["2026-09-11T19:58:06.445582+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.445600+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.482292+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.573662+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:06.606846+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:58:06.670823+00:00", "trade", 11.9425, 100.0]
["2026-09-11T19:58:06.702708+00:00", "trade", 11.9452, 100.0]
["2026-09-11T19:58:06.768199+00:00", "trade", 11.9573, 100.0]
["2026-09-11T19:58:06.792108+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:58:06.829713+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:58:06.858711+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.858738+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:06.859363+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.079368+00:00", "trade", 11.9424, 4456.0]
["2026-09-11T19:58:07.235447+00:00", "trade", 11.975, 101.0]
["2026-09-11T19:58:07.262197+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.262224+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.263879+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.273456+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.273476+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:58:07.273481+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.275963+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.275990+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.480033+00:00", "trade", 11.9425, 2300.0]
["2026-09-11T19:58:07.933880+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:58:07.936934+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.936962+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:07.937464+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:08.048887+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:08.418801+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:08.418829+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:08.487225+00:00", "trade", 11.9389, 100.0]
["2026-09-11T19:58:08.487925+00:00", "trade", 11.9389, 400.0]
["2026-09-11T19:58:08.600193+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:08.600210+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:58:08.600219+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:08.635819+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:08.771850+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:58:08.771852+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:08.771874+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:58:08.771966+00:00", "trade", 11.975, 398.0]
["2026-09-11T19:58:08.889373+00:00", "trade", 11.9618, 200.0]
["2026-09-11T19:58:09.050016+00:00", "trade", 11.9426, 100.0]
["2026-09-11T19:58:09.206947+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:09.207788+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.207816+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.208991+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.209323+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:58:09.209325+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:09.209328+00:00", "trade", 11.975, 98.0]
["2026-09-11T19:58:09.209350+00:00", "trade", 11.975, 600.0]
["2026-09-11T19:58:09.209354+00:00", "trade", 11.975, 572.0]
["2026-09-11T19:58:09.209360+00:00", "trade", 11.975, 400.0]
["2026-09-11T19:58:09.209377+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:09.209457+00:00", "trade", 11.975, 500.0]
["2026-09-11T19:58:09.209720+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:09.209720+00:00", "trade", 11.975, 400.0]
["2026-09-11T19:58:09.209720+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:58:09.209727+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:09.209728+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:09.211098+00:00", "trade", 11.98, 70.0]
["2026-09-11T19:58:09.212098+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:58:09.218698+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:58:09.227013+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.531466+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.531494+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:58:09.622344+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.856928+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.856955+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.857508+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.857521+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:09.858225+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032379+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:10.032381+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:10.032382+00:00", "trade", 11.975, 1218.0]
["2026-09-11T19:58:10.032385+00:00", "trade", 11.97, 290.0]
["2026-09-11T19:58:10.032387+00:00", "trade", 11.97, 1100.0]
["2026-09-11T19:58:10.032390+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:10.032390+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:10.032392+00:00", "trade", 11.97, 1400.0]
["2026-09-11T19:58:10.032394+00:00", "trade", 11.97, 358.0]
["2026-09-11T19:58:10.032397+00:00", "trade", 11.97, 52.0]
["2026-09-11T19:58:10.032397+00:00", "trade", 11.97, 2776.0]
["2026-09-11T19:58:10.032398+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:58:10.032401+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:10.032402+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032405+00:00", "trade", 11.97, 605.0]
["2026-09-11T19:58:10.032405+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:10.032409+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032416+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032425+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032431+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032433+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:58:10.032438+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032444+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032451+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032453+00:00", "trade", 11.975, 13.0]
["2026-09-11T19:58:10.032519+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032533+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032540+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.032983+00:00", "trade", 11.97, 16.0]
["2026-09-11T19:58:10.033087+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.033181+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.033187+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.033298+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:58:10.033300+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:58:10.033604+00:00", "trade", 11.975, 1200.0]
["2026-09-11T19:58:10.033718+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.034127+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.034650+00:00", "trade", 11.98, 71.0]
["2026-09-11T19:58:10.034865+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.035679+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:58:10.036248+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.036708+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.037060+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.042115+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.044062+00:00", "trade", 11.9799, 21.0]
["2026-09-11T19:58:10.044594+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:58:10.045124+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:58:10.247810+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:10.247811+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:10.248258+00:00", "trade", 11.975, 400.0]
["2026-09-11T19:58:10.248259+00:00", "trade", 11.975, 543.0]
["2026-09-11T19:58:10.248681+00:00", "trade", 11.975, 109.0]
["2026-09-11T19:58:10.248683+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:10.249519+00:00", "trade", 11.975, 191.0]
["2026-09-11T19:58:10.256838+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:58:10.284690+00:00", "trade", 11.975, 334.0]
["2026-09-11T19:58:10.430006+00:00", "trade", 11.97, 52.0]
["2026-09-11T19:58:10.430712+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:10.627356+00:00", "trade", 11.9436, 2.0]
["2026-09-11T19:58:10.691764+00:00", "trade", 11.9436, 6.0]
["2026-09-11T19:58:10.867144+00:00", "trade", 11.975, 70.0]
["2026-09-11T19:58:10.923189+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:58:11.135908+00:00", "trade", 11.946, 100.0]
["2026-09-11T19:58:11.573000+00:00", "trade", 11.9437, 100.0]
["2026-09-11T19:58:11.739847+00:00", "trade", 11.97, 10.0]
["2026-09-11T19:58:11.740636+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:58:11.862213+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:11.935805+00:00", "trade", 11.97, 21.0]
["2026-09-11T19:58:11.937871+00:00", "trade", 11.975, 800.0]
["2026-09-11T19:58:11.939486+00:00", "trade", 11.98, 75.0]
["2026-09-11T19:58:11.957578+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:12.134353+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:12.134811+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:12.135713+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:12.232386+00:00", "trade", 11.9583, 100.0]
["2026-09-11T19:58:12.370076+00:00", "trade", 11.9437, 100.0]
["2026-09-11T19:58:12.526997+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:12.537082+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:12.588902+00:00", "trade", 11.98, 299.0]
["2026-09-11T19:58:12.728464+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:12.729005+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:12.730013+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:12.734108+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:12.945665+00:00", "trade", 11.975, 30.0]
["2026-09-11T19:58:12.947550+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:12.948245+00:00", "trade", 11.975, 28.0]
["2026-09-11T19:58:12.948367+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:58:12.948492+00:00", "trade", 11.975, 70.0]
["2026-09-11T19:58:12.948585+00:00", "trade", 11.975, 25.0]
["2026-09-11T19:58:12.949311+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.040293+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.079585+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.079603+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.079617+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.079627+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.089908+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.089936+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:58:13.175570+00:00", "trade", 11.9751, 21.0]
["2026-09-11T19:58:13.191802+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:13.279407+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.487353+00:00", "trade", 11.9462, 100.0]
["2026-09-11T19:58:13.561074+00:00", "trade", 11.9437, 185.0]
["2026-09-11T19:58:13.702488+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.740046+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:13.742960+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:14.010422+00:00", "trade", 11.975, 96.0]
["2026-09-11T19:58:14.060319+00:00", "trade", 11.97, 340.0]
["2026-09-11T19:58:14.061832+00:00", "trade", 11.9704, 200.0]
["2026-09-11T19:58:14.062001+00:00", "trade", 11.9701, 340.0]
["2026-09-11T19:58:14.062604+00:00", "trade", 11.975, 2000.0]
["2026-09-11T19:58:14.063712+00:00", "trade", 11.98, 47.0]
["2026-09-11T19:58:14.064762+00:00", "trade", 11.98, 97.0]
["2026-09-11T19:58:14.195469+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:58:14.298471+00:00", "trade", 11.975, 508.0]
["2026-09-11T19:58:14.298548+00:00", "trade", 11.975, 508.0]
["2026-09-11T19:58:14.298639+00:00", "trade", 11.975, 609.0]
["2026-09-11T19:58:14.298714+00:00", "trade", 11.975, 375.0]
["2026-09-11T19:58:14.299770+00:00", "trade", 11.975, 81.0]
["2026-09-11T19:58:14.300053+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:58:14.319952+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.319979+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.335739+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.522650+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:14.542195+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542196+00:00", "trade", 11.97, 394.0]
["2026-09-11T19:58:14.542197+00:00", "trade", 11.97, 600.0]
["2026-09-11T19:58:14.542199+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542200+00:00", "trade", 11.97, 10.0]
["2026-09-11T19:58:14.542202+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542204+00:00", "trade", 11.97, 800.0]
["2026-09-11T19:58:14.542204+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542206+00:00", "trade", 11.97, 105.0]
["2026-09-11T19:58:14.542209+00:00", "trade", 11.97, 650.0]
["2026-09-11T19:58:14.542213+00:00", "trade", 11.97, 134.0]
["2026-09-11T19:58:14.542213+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:58:14.542213+00:00", "trade", 11.97, 800.0]
["2026-09-11T19:58:14.542215+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:58:14.542220+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:14.542237+00:00", "trade", 11.97, 98.0]
["2026-09-11T19:58:14.542245+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:14.542249+00:00", "trade", 11.97, 6.0]
["2026-09-11T19:58:14.542259+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:14.542264+00:00", "trade", 11.97, 38.0]
["2026-09-11T19:58:14.542265+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:14.542270+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:14.542270+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542274+00:00", "trade", 11.97, 98.0]
["2026-09-11T19:58:14.542274+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542274+00:00", "trade", 11.97, 19.0]
["2026-09-11T19:58:14.542275+00:00", "trade", 11.97, 73.0]
["2026-09-11T19:58:14.542277+00:00", "trade", 11.97, 278.0]
["2026-09-11T19:58:14.542279+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542283+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:14.542285+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542287+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:14.542288+00:00", "trade", 11.97, 94.0]
["2026-09-11T19:58:14.542288+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542294+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542301+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542309+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542316+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542351+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542352+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:14.542352+00:00", "trade", 11.97, 46.0]
["2026-09-11T19:58:14.542366+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542373+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542381+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542388+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542395+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542402+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542409+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542413+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542416+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542423+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542457+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542527+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542567+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542576+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542586+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:14.542586+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:14.542599+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:14.542619+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:14.542622+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:14.542630+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542631+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542631+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542650+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542656+00:00", "trade", 11.97, 56.0]
["2026-09-11T19:58:14.542662+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:14.542678+00:00", "trade", 11.97, 44.0]
["2026-09-11T19:58:14.542680+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:58:14.542680+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:14.542681+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:58:14.542681+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542685+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.542700+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542700+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542707+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542714+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542721+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542728+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542736+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542742+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542757+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542785+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542792+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542835+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542852+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542871+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542910+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542912+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542953+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542959+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542967+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542968+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542976+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542976+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542982+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.542989+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.543033+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:14.543033+00:00", "trade", 11.97, 322.0]
["2026-09-11T19:58:14.543033+00:00", "trade", 11.97, 305.0]
["2026-09-11T19:58:14.543033+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.543042+00:00", "trade", 11.97, 311.0]
["2026-09-11T19:58:14.543042+00:00", "trade", 11.97, 236.0]
["2026-09-11T19:58:14.543043+00:00", "trade", 11.97, 120.0]
["2026-09-11T19:58:14.543043+00:00", "trade", 11.97, 265.0]
["2026-09-11T19:58:14.543049+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.543082+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.543155+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.543191+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:14.543285+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:14.543362+00:00", "trade", 11.97, 58.0]
["2026-09-11T19:58:14.543427+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.543530+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.543536+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.543551+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.543649+00:00", "trade", 11.97, 6.0]
["2026-09-11T19:58:14.543893+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.543984+00:00", "trade", 11.965, 38.0]
["2026-09-11T19:58:14.544210+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.544370+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.544608+00:00", "trade", 11.965, 600.0]
["2026-09-11T19:58:14.544624+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.545044+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.545268+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.545819+00:00", "trade", 11.965, 31.0]
["2026-09-11T19:58:14.545870+00:00", "trade", 11.97, 61.0]
["2026-09-11T19:58:14.545876+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.546530+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.546538+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.546948+00:00", "trade", 11.97, 23.0]
["2026-09-11T19:58:14.547223+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.547691+00:00", "trade", 11.965, 6.0]
["2026-09-11T19:58:14.547960+00:00", "trade", 11.97, 78.0]
["2026-09-11T19:58:14.547961+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.548453+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.548465+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.548947+00:00", "trade", 11.97, 43.0]
["2026-09-11T19:58:14.548947+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.549353+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:14.556286+00:00", "trade", 11.97, 154.0]
["2026-09-11T19:58:14.556293+00:00", "trade", 11.97, 46.0]
["2026-09-11T19:58:14.556541+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.559956+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.566825+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:14.623564+00:00", "trade", 11.9587, 2.0]
["2026-09-11T19:58:14.655331+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.655865+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.696006+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.696034+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.698582+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.699323+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:58:14.700367+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.703893+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.703917+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.704463+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.704491+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.705118+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:14.727460+00:00", "trade", 11.9592, 100.0]
["2026-09-11T19:58:14.965028+00:00", "trade", 11.9448, 100.0]
["2026-09-11T19:58:14.973060+00:00", "trade", 11.9592, 2.0]
["2026-09-11T19:58:15.005036+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.005063+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.005382+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.005533+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.005854+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.007299+00:00", "trade", 11.9669, 10.0]
["2026-09-11T19:58:15.053862+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.224485+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:15.263397+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.263987+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.428853+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.428953+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.430104+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.516777+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.519483+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.712534+00:00", "trade", 11.96, 1500.0]
["2026-09-11T19:58:15.713857+00:00", "trade", 11.97, 84.0]
["2026-09-11T19:58:15.716952+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727666+00:00", "trade", 11.965, 2.0]
["2026-09-11T19:58:15.727668+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:15.727668+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727669+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:15.727670+00:00", "trade", 11.96, 1400.0]
["2026-09-11T19:58:15.727673+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727674+00:00", "trade", 11.96, 77.0]
["2026-09-11T19:58:15.727675+00:00", "trade", 11.96, 1300.0]
["2026-09-11T19:58:15.727677+00:00", "trade", 11.96, 392.0]
["2026-09-11T19:58:15.727677+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727717+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727717+00:00", "trade", 11.96, 311.0]
["2026-09-11T19:58:15.727717+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:15.727722+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:58:15.727722+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727723+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:15.727724+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727724+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727726+00:00", "trade", 11.96, 71.0]
["2026-09-11T19:58:15.727729+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:15.727730+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727730+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727730+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:15.727732+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727733+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727734+00:00", "trade", 11.96, 16.0]
["2026-09-11T19:58:15.727735+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727737+00:00", "trade", 11.96, 236.0]
["2026-09-11T19:58:15.727738+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:58:15.727738+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:58:15.727738+00:00", "trade", 11.96, 120.0]
["2026-09-11T19:58:15.727740+00:00", "trade", 11.96, 43.0]
["2026-09-11T19:58:15.727741+00:00", "trade", 11.96, 8.0]
["2026-09-11T19:58:15.727742+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727744+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:58:15.727745+00:00", "trade", 11.96, 183.0]
["2026-09-11T19:58:15.727746+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727761+00:00", "trade", 11.96, 9.0]
["2026-09-11T19:58:15.727767+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:58:15.727772+00:00", "trade", 11.96, 3.0]
["2026-09-11T19:58:15.727773+00:00", "trade", 11.96, 120.0]
["2026-09-11T19:58:15.727775+00:00", "trade", 11.96, 73.0]
["2026-09-11T19:58:15.727800+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727815+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727818+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:15.727818+00:00", "trade", 11.96, 800.0]
["2026-09-11T19:58:15.727818+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727818+00:00", "trade", 11.96, 421.0]
["2026-09-11T19:58:15.727825+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.727829+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727836+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727843+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727849+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727863+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727870+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727873+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727877+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727901+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:58:15.727905+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727911+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727924+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727931+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727938+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727944+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727979+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.727986+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.728003+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:15.728018+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:15.728023+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.728032+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:15.728076+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:15.728079+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.728079+00:00", "trade", 11.96, 25.0]
["2026-09-11T19:58:15.728080+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.728093+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.728096+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:15.728099+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:15.728099+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.728099+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.728100+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:15.728104+00:00", "trade", 11.96, 78.0]
["2026-09-11T19:58:15.728107+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.728107+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.728124+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:15.728126+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:15.728133+00:00", "trade", 11.96, 24.0]
["2026-09-11T19:58:15.728138+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:15.728139+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:15.728179+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:58:15.728190+00:00", "trade", 11.96, 50.0]
["2026-09-11T19:58:15.728197+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728248+00:00", "trade", 11.96, 46.0]
["2026-09-11T19:58:15.728256+00:00", "trade", 11.96, 76.0]
["2026-09-11T19:58:15.728307+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728314+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728318+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728325+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728367+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728374+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728395+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728457+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728488+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728542+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728581+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:58:15.728620+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728783+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.728878+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.729106+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.729338+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.729375+00:00", "trade", 11.955, 130.0]
["2026-09-11T19:58:15.729426+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.729753+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.730010+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.730106+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:15.730884+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.730890+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.731303+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.731573+00:00", "trade", 11.96, 71.0]
["2026-09-11T19:58:15.732055+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.732623+00:00", "trade", 11.96, 130.0]
["2026-09-11T19:58:15.733206+00:00", "trade", 11.96, 99.0]
["2026-09-11T19:58:15.733229+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:15.733235+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.734206+00:00", "trade", 11.96, 63.0]
["2026-09-11T19:58:15.735511+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:15.738220+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.738245+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.738844+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.740917+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:15.760779+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.760787+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:15.761387+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:15.824202+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:16.063455+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:16.099044+00:00", "trade", 11.955, 5.0]
["2026-09-11T19:58:16.113991+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:16.114507+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:16.135942+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:16.228945+00:00", "trade", 11.9593, 1.0]
["2026-09-11T19:58:16.247734+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:16.292957+00:00", "trade", 11.9546, 100.0]
["2026-09-11T19:58:16.525670+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:16.711742+00:00", "trade", 11.9545, 7400.0]
["2026-09-11T19:58:16.714259+00:00", "trade", 11.96, 27.0]
["2026-09-11T19:58:16.722614+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:16.727858+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:16.924994+00:00", "trade", 11.9529, 20.0]
["2026-09-11T19:58:16.955513+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.052421+00:00", "trade", 11.9458, 500.0]
["2026-09-11T19:58:17.066200+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.090720+00:00", "trade", 11.9458, 100.0]
["2026-09-11T19:58:17.113097+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.239569+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.239575+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:17.239984+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.240002+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.240010+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.240016+00:00", "trade", 11.96, 13.0]
["2026-09-11T19:58:17.240021+00:00", "trade", 11.96, 765.0]
["2026-09-11T19:58:17.240458+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.240474+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.240490+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.241253+00:00", "trade", 11.96, 45.0]
["2026-09-11T19:58:17.241703+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:17.242446+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.243283+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.250388+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:17.250643+00:00", "trade", 11.96, 508.0]
["2026-09-11T19:58:17.250662+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:17.250745+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:17.250757+00:00", "trade", 11.96, 508.0]
["2026-09-11T19:58:17.250785+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:17.250859+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:58:17.250916+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:17.250973+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.251050+00:00", "trade", 11.96, 609.0]
["2026-09-11T19:58:17.251605+00:00", "trade", 11.96, 59.0]
["2026-09-11T19:58:17.252054+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.252493+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.252756+00:00", "trade", 11.96, 80.0]
["2026-09-11T19:58:17.252762+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:58:17.254845+00:00", "trade", 11.96, 900.0]
["2026-09-11T19:58:17.254846+00:00", "trade", 11.96, 1218.0]
["2026-09-11T19:58:17.254858+00:00", "trade", 11.9596, 4.0]
["2026-09-11T19:58:17.254865+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:17.254872+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254878+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254885+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254899+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254905+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254919+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254925+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254928+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:17.254929+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.254930+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:17.254931+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:17.254932+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254933+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:17.254936+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:17.254938+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254940+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.254941+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.254944+00:00", "trade", 11.96, 88.0]
["2026-09-11T19:58:17.254945+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254946+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.254959+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254965+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254972+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254979+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254985+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254992+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.254998+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255004+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255011+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255045+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255056+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255064+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255070+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255077+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255100+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255107+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255113+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255120+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255127+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255155+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:17.255158+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:17.255158+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:17.255158+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:17.255158+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.255160+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.255160+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.255160+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.255160+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255161+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:17.255162+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255166+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:58:17.255166+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:17.255167+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.255309+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255334+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255347+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255373+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255382+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255389+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255395+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255402+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255468+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255470+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255504+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255589+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.255793+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.256347+00:00", "trade", 11.96, 90.0]
["2026-09-11T19:58:17.257070+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.257392+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.257463+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:58:17.257476+00:00", "trade", 11.96, 90.0]
["2026-09-11T19:58:17.257480+00:00", "trade", 11.96, 3.0]
["2026-09-11T19:58:17.257525+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.258630+00:00", "trade", 11.96, 110.0]
["2026-09-11T19:58:17.258637+00:00", "trade", 11.96, 11.0]
["2026-09-11T19:58:17.258688+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.258695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.258701+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.258708+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.265633+00:00", "trade", 11.955, 52.0]
["2026-09-11T19:58:17.289514+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:17.311407+00:00", "trade", 11.9461, 26.0]
["2026-09-11T19:58:17.318216+00:00", "trade", 11.9599, 14.0]
["2026-09-11T19:58:17.344367+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.382436+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:17.384347+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:17.384496+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.384497+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.384499+00:00", "trade", 11.96, 29.0]
["2026-09-11T19:58:17.384524+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384531+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384538+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384545+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384551+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384557+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384570+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384573+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:17.384577+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384584+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384591+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384597+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384601+00:00", "trade", 11.96, 94.0]
["2026-09-11T19:58:17.384604+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384611+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384617+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384623+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384630+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384636+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384755+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384859+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384862+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.384926+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384965+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.384972+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.385072+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.385134+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.385169+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.385182+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.385196+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:58:17.385464+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.385464+00:00", "quote", 11.95, 11.97]
["2026-09-11T19:58:17.385472+00:00", "quote", 11.95, 11.97]
["2026-09-11T19:58:17.385485+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385503+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385505+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385511+00:00", "trade", 11.96, 23.0]
["2026-09-11T19:58:17.385517+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.385540+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385548+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385555+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385584+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385590+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385597+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385604+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385610+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385616+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385638+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385654+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385681+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385691+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385718+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.385757+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.386068+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.386340+00:00", "trade", 11.965, 460.0]
["2026-09-11T19:58:17.386367+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.386414+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.386441+00:00", "trade", 11.965, 50.0]
["2026-09-11T19:58:17.386446+00:00", "trade", 11.965, 230.0]
["2026-09-11T19:58:17.386575+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.386670+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.386694+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.387018+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.387078+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.387137+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.387274+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.387300+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.387445+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.387483+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.387504+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.387515+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.387522+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.387540+00:00", "trade", 11.96, 111.0]
["2026-09-11T19:58:17.387545+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.387566+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.387581+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.387652+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.387714+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.387773+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.387960+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.388121+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.388133+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.388313+00:00", "trade", 11.965, 56.0]
["2026-09-11T19:58:17.388779+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.388924+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:17.389534+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.389565+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.390512+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:58:17.392580+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.393864+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:58:17.394633+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.395905+00:00", "trade", 11.965, 230.0]
["2026-09-11T19:58:17.397329+00:00", "trade", 11.965, 80.0]
["2026-09-11T19:58:17.397574+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:17.404337+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.406324+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:58:17.407150+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.410921+00:00", "trade", 11.9596, 13.0]
["2026-09-11T19:58:17.418736+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422186+00:00", "trade", 11.96, 1100.0]
["2026-09-11T19:58:17.422188+00:00", "trade", 11.96, 708.0]
["2026-09-11T19:58:17.422205+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422207+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:17.422220+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422221+00:00", "trade", 11.96, 1598.0]
["2026-09-11T19:58:17.422222+00:00", "trade", 11.96, 502.0]
["2026-09-11T19:58:17.422227+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422233+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422239+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422242+00:00", "trade", 11.965, 1200.0]
["2026-09-11T19:58:17.422246+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422247+00:00", "trade", 11.96, 129.0]
["2026-09-11T19:58:17.422249+00:00", "trade", 11.96, 540.0]
["2026-09-11T19:58:17.422252+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422259+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422266+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422274+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422280+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422306+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422313+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422328+00:00", "trade", 11.96, 900.0]
["2026-09-11T19:58:17.422540+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422573+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422574+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422600+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:17.422601+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:58:17.422616+00:00", "trade", 11.965, 8.0]
["2026-09-11T19:58:17.422616+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:17.422618+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.422618+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:17.422618+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:17.422619+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422624+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:17.422625+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:17.422632+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.422632+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:58:17.422633+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422640+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422680+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:17.422681+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422686+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:17.422689+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422696+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422702+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:17.422712+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422729+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422730+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422755+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422763+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422941+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422948+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422955+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422962+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422968+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422975+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422981+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422988+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422994+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.422995+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.423000+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.423007+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:17.423027+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.423028+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:17.423029+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.423046+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.423335+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.423355+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.423488+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.423509+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.423846+00:00", "trade", 11.96, 84.0]
["2026-09-11T19:58:17.423999+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.424347+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.424889+00:00", "trade", 11.96, 216.0]
["2026-09-11T19:58:17.424899+00:00", "trade", 11.96, 21.0]
["2026-09-11T19:58:17.425108+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.426073+00:00", "trade", 11.96, 66.0]
["2026-09-11T19:58:17.426922+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.427292+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.445827+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.454023+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.495542+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.495571+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.503357+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.503376+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.522222+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.522978+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.742362+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:17.870690+00:00", "trade", 11.9448, 200.0]
["2026-09-11T19:58:18.350191+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:18.427238+00:00", "trade", 11.96, 1400.0]
["2026-09-11T19:58:18.427238+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427239+00:00", "trade", 11.96, 800.0]
["2026-09-11T19:58:18.427241+00:00", "trade", 11.96, 540.0]
["2026-09-11T19:58:18.427242+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:58:18.427246+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:18.427246+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427263+00:00", "trade", 11.96, 1300.0]
["2026-09-11T19:58:18.427278+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427285+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427291+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427294+00:00", "trade", 11.96, 650.0]
["2026-09-11T19:58:18.427296+00:00", "trade", 11.96, 188.0]
["2026-09-11T19:58:18.427297+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427304+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427310+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427316+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427323+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427328+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:18.427328+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427330+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:18.427330+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427332+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:18.427332+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427335+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:18.427336+00:00", "trade", 11.96, 129.0]
["2026-09-11T19:58:18.427337+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:18.427339+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427344+00:00", "trade", 11.96, 180.0]
["2026-09-11T19:58:18.427344+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:58:18.427344+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427346+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427350+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427357+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427372+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427379+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427386+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427392+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427399+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427407+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427408+00:00", "trade", 11.96, 180.0]
["2026-09-11T19:58:18.427408+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427408+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:58:18.427414+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427420+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427426+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427447+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:18.427449+00:00", "trade", 11.96, 160.0]
["2026-09-11T19:58:18.427450+00:00", "trade", 11.96, 1140.0]
["2026-09-11T19:58:18.427455+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427456+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:18.427456+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427456+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427463+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427470+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427477+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427482+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427483+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427490+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427496+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427503+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427509+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427517+00:00", "trade", 11.96, 72.0]
["2026-09-11T19:58:18.427517+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427525+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427528+00:00", "trade", 11.96, 2377.0]
["2026-09-11T19:58:18.427532+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427543+00:00", "trade", 11.96, 650.0]
["2026-09-11T19:58:18.427545+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427558+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427571+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427576+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427586+00:00", "trade", 11.96, 237.0]
["2026-09-11T19:58:18.427607+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427620+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427634+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:18.427670+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427672+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:18.427672+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:18.427675+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:18.427675+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427675+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:18.427675+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427676+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.427677+00:00", "trade", 11.96, 404.0]
["2026-09-11T19:58:18.427680+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427680+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427682+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:18.427706+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.427748+00:00", "trade", 11.96, 1218.0]
["2026-09-11T19:58:18.427797+00:00", "trade", 11.96, 906.0]
["2026-09-11T19:58:18.427834+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.428271+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.428308+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.428456+00:00", "trade", 11.965, 113.0]
["2026-09-11T19:58:18.428465+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.428639+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.428642+00:00", "trade", 11.97, 13.0]
["2026-09-11T19:58:18.428708+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.428734+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.428915+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.429288+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.429584+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.429679+00:00", "trade", 11.97, 42.0]
["2026-09-11T19:58:18.429875+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.430180+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.430725+00:00", "trade", 11.97, 166.0]
["2026-09-11T19:58:18.430780+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.430787+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.430808+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.431334+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.431355+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.431376+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.431784+00:00", "trade", 11.97, 82.0]
["2026-09-11T19:58:18.431792+00:00", "trade", 11.97, 62.0]
["2026-09-11T19:58:18.432032+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.432356+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.432966+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.433698+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.434294+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.435373+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.435411+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:18.438655+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:18.441504+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:18.460212+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.460218+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.462428+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.464301+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:58:18.475031+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.477655+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.571137+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.603300+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.744363+00:00", "trade", 11.947, 51.0]
["2026-09-11T19:58:18.856890+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.904930+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:18.968921+00:00", "trade", 11.965, 90.0]
["2026-09-11T19:58:18.974637+00:00", "trade", 11.9597, 27.0]
["2026-09-11T19:58:18.981457+00:00", "trade", 11.9597, 13.0]
["2026-09-11T19:58:18.986985+00:00", "trade", 11.9597, 7.0]
["2026-09-11T19:58:18.990194+00:00", "trade", 11.9597, 2.0]
["2026-09-11T19:58:19.045088+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:58:19.104845+00:00", "trade", 11.965, 70.0]
["2026-09-11T19:58:19.160901+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:58:19.161719+00:00", "trade", 11.965, 400.0]
["2026-09-11T19:58:19.161879+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:58:19.162395+00:00", "trade", 11.965, 58.0]
["2026-09-11T19:58:19.163115+00:00", "trade", 11.965, 57.0]
["2026-09-11T19:58:19.174922+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:19.322367+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:19.322818+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:19.322850+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:19.324926+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:58:19.326466+00:00", "trade", 11.965, 196.0]
["2026-09-11T19:58:19.334412+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:19.557528+00:00", "trade", 11.9659, 20.0]
["2026-09-11T19:58:19.669302+00:00", "trade", 11.9471, 22.0]
["2026-09-11T19:58:19.683057+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:19.771229+00:00", "trade", 11.965, 5.0]
["2026-09-11T19:58:19.838171+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:20.045590+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:20.124824+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:20.136434+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:20.413351+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:20.414879+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:20.414926+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:20.420142+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:20.515001+00:00", "trade", 11.9471, 100.0]
["2026-09-11T19:58:20.724451+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:20.950322+00:00", "trade", 11.965, 743.0]
["2026-09-11T19:58:20.951702+00:00", "trade", 11.97, 81.0]
["2026-09-11T19:58:21.074621+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:58:21.167097+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:21.974417+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:21.978761+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.129605+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:22.335313+00:00", "trade", 11.9598, 100.0]
["2026-09-11T19:58:22.341691+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.341722+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.343544+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.343573+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.343904+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.343906+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.400047+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.469347+00:00", "trade", 11.9472, 3.0]
["2026-09-11T19:58:22.494334+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:22.657944+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.678792+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.678793+00:00", "trade", 11.96, 1400.0]
["2026-09-11T19:58:22.678795+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:58:22.678796+00:00", "trade", 11.96, 89.0]
["2026-09-11T19:58:22.678799+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:22.678800+00:00", "trade", 11.96, 16.0]
["2026-09-11T19:58:22.678812+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:22.678824+00:00", "trade", 11.96, 73.0]
["2026-09-11T19:58:22.678850+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679058+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679092+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:22.679096+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679139+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:58:22.679150+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.679188+00:00", "trade", 11.96, 110.0]
["2026-09-11T19:58:22.679219+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679295+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679380+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:58:22.679380+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679411+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679412+00:00", "trade", 11.965, 4.0]
["2026-09-11T19:58:22.679458+00:00", "trade", 11.965, 396.0]
["2026-09-11T19:58:22.679460+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.679460+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.679464+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679522+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679530+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679537+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679543+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679551+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679560+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679567+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679573+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679581+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:22.679587+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679588+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679593+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679610+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679623+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679632+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:22.679632+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679663+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:22.679694+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679823+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679837+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679875+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679899+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679912+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.679969+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.680391+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.680512+00:00", "trade", 11.965, 96.0]
["2026-09-11T19:58:22.680598+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.681084+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.681553+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.681594+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:22.682015+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.683432+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.683504+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.683936+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.684003+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.688170+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:22.740405+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.740553+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.741055+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.741150+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.741654+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.741953+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.762511+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.762518+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.762524+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.762531+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.762537+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:22.762544+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762551+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762558+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762564+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762571+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762577+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762583+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762590+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762611+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762617+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:22.762618+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:22.762618+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:22.762619+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.762624+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.762631+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.762689+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.762698+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.762857+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.762923+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.762970+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.763052+00:00", "trade", 11.96, 35.0]
["2026-09-11T19:58:22.763190+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.763633+00:00", "trade", 11.955, 16.0]
["2026-09-11T19:58:22.763646+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.763673+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.764894+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.765266+00:00", "trade", 11.955, 593.0]
["2026-09-11T19:58:22.766327+00:00", "trade", 11.955, 1218.0]
["2026-09-11T19:58:22.767765+00:00", "trade", 11.96, 90.0]
["2026-09-11T19:58:22.782391+00:00", "trade", 11.9599, 27.0]
["2026-09-11T19:58:22.799066+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.799073+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.799079+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.834869+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.834982+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.835009+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.835346+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.869479+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.869706+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.870187+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.891611+00:00", "trade", 11.9478, 100.0]
["2026-09-11T19:58:22.917533+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:22.917561+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.012516+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.012523+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.012529+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.012542+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.012732+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.013112+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.158825+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:23.190482+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.263137+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.263219+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.326800+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.328243+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.596162+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.596191+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.596823+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.669096+00:00", "trade", 11.9598, 100.0]
["2026-09-11T19:58:23.732415+00:00", "trade", 11.9453, 8.0]
["2026-09-11T19:58:23.824677+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:23.925610+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.925637+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.926013+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.926043+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.926133+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.926159+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:23.926715+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:24.067823+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:24.075367+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:24.075394+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:24.076010+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:24.094733+00:00", "trade", 11.955, 72.0]
["2026-09-11T19:58:24.267271+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:24.353627+00:00", "trade", 11.9474, 100.0]
["2026-09-11T19:58:24.434234+00:00", "trade", 11.955, 6.0]
["2026-09-11T19:58:24.701323+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:24.703522+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:24.923254+00:00", "trade", 11.955, 9000.0]
["2026-09-11T19:58:24.924562+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:24.924655+00:00", "trade", 11.96, 84.0]
["2026-09-11T19:58:24.925167+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:24.931017+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:25.003190+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.043953+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.132694+00:00", "trade", 11.955, 88.0]
["2026-09-11T19:58:25.153225+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:25.241977+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.242004+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.311240+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.311261+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:58:25.313457+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.313483+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.314599+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.314642+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.314649+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.326919+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.326943+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.366428+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:25.366487+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.424052+00:00", "trade", 11.955, 60.0]
["2026-09-11T19:58:25.476813+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:25.476921+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.476946+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.481103+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.552654+00:00", "trade", 11.95, 574.0]
["2026-09-11T19:58:25.553574+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:25.553760+00:00", "trade", 11.955, 900.0]
["2026-09-11T19:58:25.555457+00:00", "trade", 11.955, 75.0]
["2026-09-11T19:58:25.555734+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.605117+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.680458+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.746343+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.753146+00:00", "trade", 11.9574, 19.0]
["2026-09-11T19:58:25.759572+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.817673+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:25.820362+00:00", "trade", 11.95, 38.0]
["2026-09-11T19:58:25.836857+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:25.886680+00:00", "trade", 11.9479, 100.0]
["2026-09-11T19:58:26.293805+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:26.396035+00:00", "trade", 11.9455, 196.0]
["2026-09-11T19:58:26.482237+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:27.038116+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:27.061060+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:27.061070+00:00", "trade", 11.955, 4.0]
["2026-09-11T19:58:27.147828+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:27.247152+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:27.425679+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:27.428577+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:27.772055+00:00", "trade", 11.9412, 27.0]
["2026-09-11T19:58:27.772920+00:00", "trade", 11.9412, 2.0]
["2026-09-11T19:58:27.774128+00:00", "trade", 11.955, 80.0]
["2026-09-11T19:58:27.882648+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:27.970890+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:58:27.972383+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:27.972401+00:00", "trade", 11.955, 44.0]
["2026-09-11T19:58:27.976658+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.067137+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:28.067476+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.067536+00:00", "trade", 11.955, 600.0]
["2026-09-11T19:58:28.067999+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.069823+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:28.080702+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.081309+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.089738+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:58:28.089740+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:58:28.089740+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:58:28.089741+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:58:28.089744+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:28.090176+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.090246+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.091051+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.121988+00:00", "trade", 11.9599, 14.0]
["2026-09-11T19:58:28.123283+00:00", "trade", 11.955, 43.0]
["2026-09-11T19:58:28.129449+00:00", "trade", 11.948, 100.0]
["2026-09-11T19:58:28.171788+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.476209+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:28.643246+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:58:28.718460+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:28.790446+00:00", "trade", 11.955, 175.0]
["2026-09-11T19:58:28.840844+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.840875+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:28.844646+00:00", "trade", 11.942, 48.0]
["2026-09-11T19:58:29.282562+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:29.399914+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:29.569229+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:29.626883+00:00", "trade", 11.955, 22.0]
["2026-09-11T19:58:29.628140+00:00", "trade", 11.955, 55.0]
["2026-09-11T19:58:29.662896+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:29.808170+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:29.851284+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.029281+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.061737+00:00", "trade", 11.955, 1000.0]
["2026-09-11T19:58:30.061792+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:58:30.064296+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.064378+00:00", "trade", 11.96, 57.0]
["2026-09-11T19:58:30.064509+00:00", "trade", 11.96, 243.0]
["2026-09-11T19:58:30.064510+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:30.065004+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.065356+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.065483+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.065954+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.070238+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:30.070243+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:30.070271+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:30.070439+00:00", "trade", 11.955, 900.0]
["2026-09-11T19:58:30.070442+00:00", "trade", 11.955, 150.0]
["2026-09-11T19:58:30.070607+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:30.070631+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:30.070682+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:30.070682+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:30.071196+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:30.071895+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:30.072413+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:30.073667+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:30.074523+00:00", "trade", 11.955, 87.0]
["2026-09-11T19:58:30.077190+00:00", "trade", 11.95, 7900.0]
["2026-09-11T19:58:30.080024+00:00", "trade", 11.96, 83.0]
["2026-09-11T19:58:30.086960+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:30.117989+00:00", "trade", 11.955, 11.0]
["2026-09-11T19:58:30.150984+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:30.169077+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.235830+00:00", "trade", 11.955, 500.0]
["2026-09-11T19:58:30.276300+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.439939+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.439974+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.471879+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:30.477172+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.477204+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.478372+00:00", "trade", 11.955, 382.0]
["2026-09-11T19:58:30.640712+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.669007+00:00", "trade", 11.948, 100.0]
["2026-09-11T19:58:30.723279+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.786774+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:30.928552+00:00", "trade", 11.9482, 100.0]
["2026-09-11T19:58:31.068074+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:31.136855+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:31.180305+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:31.262050+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:58:31.337463+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:31.730838+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:31.737601+00:00", "trade", 11.9501, 2425.0]
["2026-09-11T19:58:31.739313+00:00", "trade", 11.96, 41.0]
["2026-09-11T19:58:31.745885+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:31.799976+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:31.900611+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:58:31.962489+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:31.962516+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:31.977770+00:00", "trade", 11.9421, 10.0]
["2026-09-11T19:58:31.981005+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.024771+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:32.025728+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:32.026532+00:00", "trade", 11.955, 352.0]
["2026-09-11T19:58:32.026581+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:32.026960+00:00", "trade", 11.96, 42.0]
["2026-09-11T19:58:32.031312+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.031338+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.032217+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.032230+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.033356+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:32.038746+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.038817+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.038824+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.038830+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.038837+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.038843+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:32.038843+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.038848+00:00", "trade", 11.955, 650.0]
["2026-09-11T19:58:32.038848+00:00", "trade", 11.96, 19.0]
["2026-09-11T19:58:32.038849+00:00", "trade", 11.955, 650.0]
["2026-09-11T19:58:32.038849+00:00", "trade", 11.96, 250.0]
["2026-09-11T19:58:32.038859+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:32.038863+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.038885+00:00", "trade", 11.96, 800.0]
["2026-09-11T19:58:32.038892+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:32.038893+00:00", "trade", 11.96, 360.0]
["2026-09-11T19:58:32.038910+00:00", "trade", 11.955, 650.0]
["2026-09-11T19:58:32.038915+00:00", "trade", 11.955, 650.0]
["2026-09-11T19:58:32.039162+00:00", "trade", 11.955, 1200.0]
["2026-09-11T19:58:32.040124+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.040716+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.040746+00:00", "trade", 11.955, 925.0]
["2026-09-11T19:58:32.040771+00:00", "trade", 11.955, 1000.0]
["2026-09-11T19:58:32.040927+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.040954+00:00", "trade", 11.955, 275.0]
["2026-09-11T19:58:32.040962+00:00", "trade", 11.955, 900.0]
["2026-09-11T19:58:32.041129+00:00", "trade", 11.96, 89.0]
["2026-09-11T19:58:32.041188+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.041250+00:00", "trade", 11.955, 900.0]
["2026-09-11T19:58:32.041259+00:00", "trade", 11.955, 900.0]
["2026-09-11T19:58:32.041473+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.041940+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.042168+00:00", "trade", 11.96, 95.0]
["2026-09-11T19:58:32.043289+00:00", "trade", 11.96, 26.0]
["2026-09-11T19:58:32.043301+00:00", "trade", 11.96, 39.0]
["2026-09-11T19:58:32.045109+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.049175+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:32.049409+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:58:32.050005+00:00", "trade", 11.96, 7925.0]
["2026-09-11T19:58:32.051701+00:00", "trade", 11.96, 33.0]
["2026-09-11T19:58:32.051822+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:32.054096+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:58:32.062855+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:32.064443+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:32.068525+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.068878+00:00", "trade", 11.96, 8.0]
["2026-09-11T19:58:32.068878+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.069366+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.069387+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.069418+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.069470+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.070386+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.072141+00:00", "trade", 11.958, 11.0]
["2026-09-11T19:58:32.348302+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:58:32.399846+00:00", "trade", 11.955, 57.0]
["2026-09-11T19:58:32.400061+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:32.400442+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:32.749512+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:32.757788+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:33.202606+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:33.426837+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:33.521714+00:00", "trade", 11.9459, 800.0]
["2026-09-11T19:58:33.800835+00:00", "trade", 11.955, 53.0]
["2026-09-11T19:58:33.801943+00:00", "trade", 11.955, 15.0]
["2026-09-11T19:58:33.859401+00:00", "trade", 11.9618, 7.0]
["2026-09-11T19:58:33.861976+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:34.011675+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:34.019874+00:00", "trade", 11.955, 113.0]
["2026-09-11T19:58:34.041121+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:34.169884+00:00", "trade", 11.9618, 4.0]
["2026-09-11T19:58:34.424697+00:00", "trade", 11.9618, 200.0]
["2026-09-11T19:58:34.487101+00:00", "trade", 11.96, 22.0]
["2026-09-11T19:58:34.526282+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:34.526671+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:34.607667+00:00", "trade", 11.9484, 100.0]
["2026-09-11T19:58:34.786193+00:00", "trade", 11.9618, 100.0]
["2026-09-11T19:58:34.960537+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:35.137681+00:00", "trade", 11.955, 22.0]
["2026-09-11T19:58:35.236684+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:35.236697+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:35.440016+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:35.448126+00:00", "trade", 11.959, 1.0]
["2026-09-11T19:58:35.453200+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:35.453229+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:35.453541+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:35.453571+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:35.489578+00:00", "trade", 11.9579, 19.0]
["2026-09-11T19:58:35.575040+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:35.858659+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:58:35.868412+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:36.164535+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:36.338734+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:36.523180+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:36.532625+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:36.533091+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:36.533162+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:36.534194+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:36.536137+00:00", "trade", 11.96, 70.0]
["2026-09-11T19:58:36.580757+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:36.580789+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:36.582762+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:36.700098+00:00", "trade", 11.9535, 400.0]
["2026-09-11T19:58:36.708214+00:00", "trade", 11.9618, 100.0]
["2026-09-11T19:58:37.028084+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.090717+00:00", "trade", 11.9459, 100.0]
["2026-09-11T19:58:37.189948+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.189962+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:37.225831+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.239341+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.302374+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.626581+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.627712+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.652169+00:00", "trade", 11.9485, 100.0]
["2026-09-11T19:58:37.865367+00:00", "trade", 11.9435, 10.0]
["2026-09-11T19:58:37.873850+00:00", "trade", 11.946, 271.0]
["2026-09-11T19:58:37.923914+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.924257+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:37.924258+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:37.924277+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.924308+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:37.924317+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:37.924321+00:00", "trade", 11.955, 274.0]
["2026-09-11T19:58:37.924323+00:00", "trade", 11.955, 226.0]
["2026-09-11T19:58:37.924337+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:37.924397+00:00", "trade", 11.955, 274.0]
["2026-09-11T19:58:37.924397+00:00", "trade", 11.955, 26.0]
["2026-09-11T19:58:37.924421+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:37.924426+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:37.924428+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:37.924574+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:37.924667+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:58:37.924683+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:37.924694+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:37.924696+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:37.924696+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:37.924697+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:37.925324+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:37.925383+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:37.925629+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:37.925945+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.926421+00:00", "trade", 11.96, 29.0]
["2026-09-11T19:58:37.926422+00:00", "trade", 11.96, 42.0]
["2026-09-11T19:58:37.926523+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.926587+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:37.926615+00:00", "trade", 11.96, 184.0]
["2026-09-11T19:58:37.926617+00:00", "trade", 11.96, 274.0]
["2026-09-11T19:58:37.926617+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:37.927548+00:00", "trade", 11.96, 18.0]
["2026-09-11T19:58:37.934380+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:38.022949+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:38.023809+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:38.031137+00:00", "trade", 11.9599, 14.0]
["2026-09-11T19:58:38.067416+00:00", "trade", 11.96, 208.0]
["2026-09-11T19:58:38.067418+00:00", "trade", 11.96, 66.0]
["2026-09-11T19:58:38.067418+00:00", "trade", 11.96, 68.0]
["2026-09-11T19:58:38.068400+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:38.081560+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:38.088761+00:00", "trade", 11.959, 1.0]
["2026-09-11T19:58:38.287947+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:38.324955+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:38.390480+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:38.444214+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:38.831052+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:39.131268+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:39.131670+00:00", "trade", 11.96, 42.0]
["2026-09-11T19:58:39.131801+00:00", "trade", 11.96, 45.0]
["2026-09-11T19:58:39.132867+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:39.133149+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:39.159015+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:39.305730+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:39.565483+00:00", "trade", 11.9442, 200.0]
["2026-09-11T19:58:39.575176+00:00", "trade", 11.9442, 27.0]
["2026-09-11T19:58:39.721595+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:58:39.723312+00:00", "trade", 11.96, 96.0]
["2026-09-11T19:58:39.723347+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:39.723453+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:39.788351+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:39.844319+00:00", "trade", 11.9599, 10.0]
["2026-09-11T19:58:39.848567+00:00", "trade", 11.955, 32.0]
["2026-09-11T19:58:39.898790+00:00", "trade", 11.955, 15.0]
["2026-09-11T19:58:39.898791+00:00", "trade", 11.955, 4.0]
["2026-09-11T19:58:39.901870+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:39.993475+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:40.213148+00:00", "trade", 11.955, 75.0]
["2026-09-11T19:58:40.308102+00:00", "trade", 11.9599, 1.0]
["2026-09-11T19:58:40.500797+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:40.611775+00:00", "trade", 11.9536, 100.0]
["2026-09-11T19:58:40.763983+00:00", "trade", 11.957, 1.0]
["2026-09-11T19:58:41.155888+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:41.173757+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:41.204635+00:00", "trade", 11.962, 1.0]
["2026-09-11T19:58:41.461146+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:41.569180+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:41.571587+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:41.839159+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:41.841204+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:41.841829+00:00", "trade", 11.955, 23.0]
["2026-09-11T19:58:41.841938+00:00", "trade", 11.955, 25.0]
["2026-09-11T19:58:41.841998+00:00", "trade", 11.955, 22.0]
["2026-09-11T19:58:41.842329+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:41.844040+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:41.849263+00:00", "trade", 11.955, 39.0]
["2026-09-11T19:58:41.880691+00:00", "trade", 11.955, 6.0]
["2026-09-11T19:58:41.984937+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:42.065504+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:42.104055+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:42.104121+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:42.106724+00:00", "trade", 11.9576, 12.0]
["2026-09-11T19:58:42.113138+00:00", "trade", 11.962, 32.0]
["2026-09-11T19:58:42.450108+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:42.628449+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:42.638153+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:42.705848+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:42.806477+00:00", "trade", 11.96, 83.0]
["2026-09-11T19:58:42.839997+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:42.854347+00:00", "trade", 11.9485, 7.0]
["2026-09-11T19:58:43.019771+00:00", "trade", 11.9485, 100.0]
["2026-09-11T19:58:43.038987+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.127304+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:43.230192+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.262593+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:58:43.339367+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:43.339694+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:43.339728+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:43.339731+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.339797+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:43.342298+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:43.342328+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:58:43.344209+00:00", "trade", 11.96, 3.0]
["2026-09-11T19:58:43.344210+00:00", "trade", 11.96, 54.0]
["2026-09-11T19:58:43.344806+00:00", "trade", 11.955, 482.0]
["2026-09-11T19:58:43.344811+00:00", "trade", 11.955, 582.0]
["2026-09-11T19:58:43.346134+00:00", "trade", 11.96, 44.0]
["2026-09-11T19:58:43.346724+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:43.348132+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.350562+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.362505+00:00", "trade", 11.955, 7.0]
["2026-09-11T19:58:43.398826+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.427882+00:00", "trade", 11.9447, 34.0]
["2026-09-11T19:58:43.437200+00:00", "trade", 11.9447, 19.0]
["2026-09-11T19:58:43.443973+00:00", "trade", 11.9447, 2.0]
["2026-09-11T19:58:43.444256+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.649391+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:58:43.818422+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:43.862272+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.895052+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:43.895407+00:00", "trade", 11.955, 46.0]
["2026-09-11T19:58:43.896066+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.896086+00:00", "trade", 11.96, 29.0]
["2026-09-11T19:58:43.896091+00:00", "trade", 11.96, 15.0]
["2026-09-11T19:58:43.902007+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.910184+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:43.925670+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.039819+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.040025+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.041763+00:00", "trade", 11.9576, 10.0]
["2026-09-11T19:58:44.064541+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.073386+00:00", "trade", 11.9544, 25.0]
["2026-09-11T19:58:44.086257+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.117003+00:00", "trade", 11.955, 36.0]
["2026-09-11T19:58:44.119401+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.247248+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.470657+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:44.592447+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.699402+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.734368+00:00", "trade", 11.9545, 75.0]
["2026-09-11T19:58:44.742983+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.879262+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.879300+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:44.926335+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:45.132159+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:45.136895+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:45.664983+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:45.776306+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:45.781432+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:45.786783+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:45.809093+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:45.810626+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:45.856572+00:00", "trade", 11.9572, 11.0]
["2026-09-11T19:58:45.862924+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:46.100368+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:46.201141+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:46.231413+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:46.428657+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:46.953902+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:46.967407+00:00", "trade", 11.95, 10.0]
["2026-09-11T19:58:47.055262+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.101652+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:47.163540+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.267505+00:00", "trade", 11.9485, 19.0]
["2026-09-11T19:58:47.461505+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.544582+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:58:47.587490+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:58:47.614256+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:58:47.620760+00:00", "trade", 11.9485, 100.0]
["2026-09-11T19:58:47.738198+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.821876+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.854875+00:00", "trade", 11.955, 34.0]
["2026-09-11T19:58:47.882968+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921469+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921821+00:00", "trade", 11.955, 274.0]
["2026-09-11T19:58:47.921822+00:00", "trade", 11.955, 2.0]
["2026-09-11T19:58:47.921823+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.921824+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921825+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:47.921828+00:00", "trade", 11.955, 1218.0]
["2026-09-11T19:58:47.921829+00:00", "trade", 11.955, 178.0]
["2026-09-11T19:58:47.921832+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921834+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.921834+00:00", "trade", 11.955, 1200.0]
["2026-09-11T19:58:47.921836+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:47.921837+00:00", "trade", 11.95, 59.0]
["2026-09-11T19:58:47.921839+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921843+00:00", "trade", 11.95, 465.0]
["2026-09-11T19:58:47.921843+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921843+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:58:47.921844+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921845+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921852+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921852+00:00", "trade", 11.95, 101.0]
["2026-09-11T19:58:47.921852+00:00", "trade", 11.95, 1400.0]
["2026-09-11T19:58:47.921852+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921855+00:00", "trade", 11.95, 1100.0]
["2026-09-11T19:58:47.921858+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921860+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:58:47.921860+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921860+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921862+00:00", "trade", 11.95, 6.0]
["2026-09-11T19:58:47.921865+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921867+00:00", "trade", 11.95, 3200.0]
["2026-09-11T19:58:47.921868+00:00", "trade", 11.95, 700.0]
["2026-09-11T19:58:47.921868+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:58:47.921870+00:00", "trade", 11.95, 149.0]
["2026-09-11T19:58:47.921872+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921873+00:00", "trade", 11.95, 1300.0]
["2026-09-11T19:58:47.921875+00:00", "trade", 11.95, 125.0]
["2026-09-11T19:58:47.921876+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:47.921877+00:00", "trade", 11.95, 23.0]
["2026-09-11T19:58:47.921877+00:00", "trade", 11.95, 111.0]
["2026-09-11T19:58:47.921877+00:00", "trade", 11.95, 6.0]
["2026-09-11T19:58:47.921878+00:00", "trade", 11.95, 15.0]
["2026-09-11T19:58:47.921879+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:58:47.921879+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921880+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:58:47.921882+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:58:47.921882+00:00", "trade", 11.95, 93.0]
["2026-09-11T19:58:47.921885+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921885+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921885+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:58:47.921886+00:00", "trade", 11.95, 177.0]
["2026-09-11T19:58:47.921886+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921887+00:00", "trade", 11.95, 900.0]
["2026-09-11T19:58:47.921888+00:00", "trade", 11.95, 45.0]
["2026-09-11T19:58:47.921889+00:00", "trade", 11.95, 24.0]
["2026-09-11T19:58:47.921890+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.921892+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921893+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:58:47.921893+00:00", "trade", 11.95, 11.0]
["2026-09-11T19:58:47.921896+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:58:47.921898+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921902+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.921905+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:58:47.921905+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921910+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921912+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921913+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921913+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921915+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.921916+00:00", "trade", 11.955, 900.0]
["2026-09-11T19:58:47.921917+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:58:47.921920+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921921+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:58:47.921927+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921932+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.921934+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921941+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921948+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921954+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921962+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921969+00:00", "trade", 11.955, 274.0]
["2026-09-11T19:58:47.921969+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921973+00:00", "trade", 11.955, 4.0]
["2026-09-11T19:58:47.921975+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921977+00:00", "trade", 11.955, 526.0]
["2026-09-11T19:58:47.921977+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.921982+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921985+00:00", "trade", 11.955, 173.0]
["2026-09-11T19:58:47.921988+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.921995+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922008+00:00", "trade", 11.955, 226.0]
["2026-09-11T19:58:47.922008+00:00", "trade", 11.955, 74.0]
["2026-09-11T19:58:47.922015+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922043+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922047+00:00", "trade", 11.955, 407.0]
["2026-09-11T19:58:47.922050+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922059+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922068+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922090+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922117+00:00", "trade", 11.955, 393.0]
["2026-09-11T19:58:47.922125+00:00", "trade", 11.955, 257.0]
["2026-09-11T19:58:47.922127+00:00", "trade", 11.95, 96.0]
["2026-09-11T19:58:47.922128+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922136+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922136+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922139+00:00", "trade", 11.955, 96.0]
["2026-09-11T19:58:47.922162+00:00", "trade", 11.95, 68.0]
["2026-09-11T19:58:47.922180+00:00", "trade", 11.955, 6.0]
["2026-09-11T19:58:47.922195+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922202+00:00", "trade", 11.955, 2446.0]
["2026-09-11T19:58:47.922212+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922215+00:00", "trade", 11.955, 522.0]
["2026-09-11T19:58:47.922218+00:00", "trade", 11.955, 525.0]
["2026-09-11T19:58:47.922237+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922251+00:00", "trade", 11.95, 2.0]
["2026-09-11T19:58:47.922252+00:00", "trade", 11.95, 1.0]
["2026-09-11T19:58:47.922254+00:00", "trade", 11.95, 7.0]
["2026-09-11T19:58:47.922257+00:00", "trade", 11.95, 4.0]
["2026-09-11T19:58:47.922257+00:00", "trade", 11.95, 18.0]
["2026-09-11T19:58:47.922257+00:00", "trade", 11.95, 482.0]
["2026-09-11T19:58:47.922260+00:00", "trade", 11.955, 731.0]
["2026-09-11T19:58:47.922261+00:00", "trade", 11.955, 1100.0]
["2026-09-11T19:58:47.922263+00:00", "trade", 11.955, 26.0]
["2026-09-11T19:58:47.922265+00:00", "trade", 11.955, 500.0]
["2026-09-11T19:58:47.922265+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922265+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:47.922267+00:00", "trade", 11.95, 5.0]
["2026-09-11T19:58:47.922268+00:00", "trade", 11.955, 210.0]
["2026-09-11T19:58:47.922284+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922290+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922300+00:00", "trade", 11.95, 2000.0]
["2026-09-11T19:58:47.922301+00:00", "trade", 11.955, 650.0]
["2026-09-11T19:58:47.922303+00:00", "trade", 11.95, 200.0]
["2026-09-11T19:58:47.922308+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:58:47.922317+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:58:47.922320+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922327+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.922331+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.922338+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.922350+00:00", "trade", 11.95, 400.0]
["2026-09-11T19:58:47.922357+00:00", "trade", 11.955, 345.0]
["2026-09-11T19:58:47.922361+00:00", "trade", 11.955, 5.0]
["2026-09-11T19:58:47.922362+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.922363+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:58:47.922365+00:00", "trade", 11.95, 300.0]
["2026-09-11T19:58:47.922380+00:00", "trade", 11.955, 673.0]
["2026-09-11T19:58:47.922398+00:00", "trade", 11.955, 179.0]
["2026-09-11T19:58:47.922407+00:00", "trade", 11.955, 3.0]
["2026-09-11T19:58:47.922421+00:00", "trade", 11.955, 299.0]
["2026-09-11T19:58:47.922438+00:00", "trade", 11.955, 308.0]
["2026-09-11T19:58:47.922439+00:00", "trade", 11.955, 342.0]
["2026-09-11T19:58:47.922441+00:00", "trade", 11.955, 760.0]
["2026-09-11T19:58:47.922492+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:47.922517+00:00", "trade", 11.9525, 143.0]
["2026-09-11T19:58:47.922584+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.922595+00:00", "trade", 11.955, 622.0]
["2026-09-11T19:58:47.922620+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922632+00:00", "trade", 11.955, 550.0]
["2026-09-11T19:58:47.922647+00:00", "trade", 11.955, 609.0]
["2026-09-11T19:58:47.922667+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.922675+00:00", "trade", 11.95, 6.0]
["2026-09-11T19:58:47.922683+00:00", "trade", 11.955, 754.0]
["2026-09-11T19:58:47.922686+00:00", "trade", 11.955, 228.0]
["2026-09-11T19:58:47.922690+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:58:47.922726+00:00", "trade", 11.95, 52.0]
["2026-09-11T19:58:47.922761+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:47.922780+00:00", "trade", 11.95, 100.0]
["2026-09-11T19:58:47.922787+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922802+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922843+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.922851+00:00", "trade", 11.95, 11.0]
["2026-09-11T19:58:47.922907+00:00", "trade", 11.95, 116.0]
["2026-09-11T19:58:47.922909+00:00", "trade", 11.955, 34.0]
["2026-09-11T19:58:47.922950+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.922983+00:00", "trade", 11.955, 729.0]
["2026-09-11T19:58:47.923101+00:00", "trade", 11.955, 350.0]
["2026-09-11T19:58:47.923137+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.923204+00:00", "trade", 11.96, 56.0]
["2026-09-11T19:58:47.923436+00:00", "trade", 11.955, 102.0]
["2026-09-11T19:58:47.924022+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:58:47.924131+00:00", "trade", 11.955, 700.0]
["2026-09-11T19:58:47.924162+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:47.924451+00:00", "trade", 11.955, 1218.0]
["2026-09-11T19:58:47.924527+00:00", "trade", 11.955, 571.0]
["2026-09-11T19:58:47.924653+00:00", "trade", 11.96, 68.0]
["2026-09-11T19:58:47.924673+00:00", "trade", 11.955, 106.0]
["2026-09-11T19:58:47.924850+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:47.925664+00:00", "trade", 11.96, 67.0]
["2026-09-11T19:58:47.926823+00:00", "trade", 11.96, 66.0]
["2026-09-11T19:58:47.927853+00:00", "trade", 11.96, 41.0]
["2026-09-11T19:58:47.928966+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:58:47.928967+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:47.932060+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:47.932258+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.933533+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:47.934539+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.934777+00:00", "trade", 11.955, 5.0]
["2026-09-11T19:58:47.935131+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:47.939034+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:58:47.939387+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:47.939665+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.940623+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:47.941695+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.942349+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.942618+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:58:47.945423+00:00", "trade", 11.96, 300.0]
["2026-09-11T19:58:47.946269+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:47.946491+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.947103+00:00", "trade", 11.96, 55.0]
["2026-09-11T19:58:47.947912+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.947946+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.949818+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:47.951349+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:47.953216+00:00", "trade", 11.9599, 11.0]
["2026-09-11T19:58:48.070912+00:00", "trade", 11.9558, 10.0]
["2026-09-11T19:58:48.079709+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:48.079719+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:48.103571+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:48.104282+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:48.249757+00:00", "trade", 11.955, 29.0]
["2026-09-11T19:58:48.249963+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:48.249963+00:00", "trade", 11.955, 90.0]
["2026-09-11T19:58:48.379060+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:48.379092+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:48.399121+00:00", "trade", 11.96, 30.0]
["2026-09-11T19:58:48.424103+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:48.506994+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:48.531268+00:00", "trade", 11.9465, 100.0]
["2026-09-11T19:58:48.668411+00:00", "trade", 11.9608, 6.0]
["2026-09-11T19:58:48.710637+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:48.710742+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:48.711015+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:48.742276+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:48.742636+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:58:48.742642+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:48.742646+00:00", "trade", 11.955, 700.0]
["2026-09-11T19:58:48.742663+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:58:48.742754+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:58:48.742828+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:48.742885+00:00", "trade", 11.955, 600.0]
["2026-09-11T19:58:48.742901+00:00", "trade", 11.955, 400.0]
["2026-09-11T19:58:48.742982+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:48.743002+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:48.743325+00:00", "trade", 11.955, 11.0]
["2026-09-11T19:58:48.744056+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:48.744117+00:00", "trade", 11.96, 66.0]
["2026-09-11T19:58:48.745183+00:00", "trade", 11.96, 31.0]
["2026-09-11T19:58:48.751890+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:48.951505+00:00", "trade", 11.9545, 100.0]
["2026-09-11T19:58:49.007797+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.022468+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:49.022526+00:00", "trade", 11.955, 84.0]
["2026-09-11T19:58:49.022528+00:00", "trade", 11.955, 16.0]
["2026-09-11T19:58:49.023520+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:49.064656+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.234796+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.234813+00:00", "trade", 11.955, 39.0]
["2026-09-11T19:58:49.291076+00:00", "trade", 11.9542, 100.0]
["2026-09-11T19:58:49.323020+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:49.373496+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:49.373667+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.394266+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:49.407702+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.408087+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:49.433900+00:00", "trade", 11.955, 1.0]
["2026-09-11T19:58:49.438833+00:00", "trade", 11.9466, 251.0]
["2026-09-11T19:58:49.497937+00:00", "trade", 11.955, 150.0]
["2026-09-11T19:58:49.498109+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.498137+00:00", "trade", 11.955, 25.0]
["2026-09-11T19:58:49.498140+00:00", "trade", 11.955, 75.0]
["2026-09-11T19:58:49.498207+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.581296+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.585053+00:00", "trade", 11.9599, 10.0]
["2026-09-11T19:58:49.619305+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:49.640131+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.771942+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:58:49.772027+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:49.773430+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.773521+00:00", "trade", 11.96, 47.0]
["2026-09-11T19:58:49.773690+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:49.948986+00:00", "trade", 11.955, 2.0]
["2026-09-11T19:58:49.948988+00:00", "trade", 11.955, 8.0]
["2026-09-11T19:58:50.018443+00:00", "trade", 11.955, 11.0]
["2026-09-11T19:58:50.018444+00:00", "trade", 11.955, 43.0]
["2026-09-11T19:58:50.018500+00:00", "trade", 11.955, 107.0]
["2026-09-11T19:58:50.031038+00:00", "trade", 11.955, 37.0]
["2026-09-11T19:58:50.059523+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:50.059578+00:00", "trade", 11.955, 3.0]
["2026-09-11T19:58:50.059579+00:00", "trade", 11.955, 110.0]
["2026-09-11T19:58:50.059726+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:50.060520+00:00", "trade", 11.955, 48.0]
["2026-09-11T19:58:50.338485+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:50.338597+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:50.386577+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:50.388848+00:00", "trade", 11.955, 419.0]
["2026-09-11T19:58:50.390416+00:00", "trade", 11.96, 46.0]
["2026-09-11T19:58:50.392569+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:50.421232+00:00", "trade", 11.9549, 100.0]
["2026-09-11T19:58:50.449508+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:50.521662+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:50.522017+00:00", "trade", 11.955, 100.0]
["2026-09-11T19:58:50.557453+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:50.557587+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:50.613574+00:00", "trade", 11.957, 1.0]
["2026-09-11T19:58:50.722586+00:00", "trade", 11.955, 200.0]
["2026-09-11T19:58:50.738998+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.003792+00:00", "trade", 11.955, 50.0]
["2026-09-11T19:58:51.316435+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.326929+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.345889+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.345916+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.373961+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.417244+00:00", "trade", 11.955, 800.0]
["2026-09-11T19:58:51.419128+00:00", "trade", 11.96, 48.0]
["2026-09-11T19:58:51.518742+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.675859+00:00", "trade", 11.955, 43.0]
["2026-09-11T19:58:51.773141+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.773148+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.773156+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:58:51.773161+00:00", "trade", 11.96, 48.0]
["2026-09-11T19:58:51.773257+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.966211+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:58:51.966211+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.966244+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.966303+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.966326+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:51.966359+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:52.022621+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:52.186096+00:00", "trade", 11.9609, 72.0]
["2026-09-11T19:58:52.320522+00:00", "trade", 11.95, 21.0]
["2026-09-11T19:58:52.361792+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:52.362067+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:52.511549+00:00", "trade", 11.9609, 100.0]
["2026-09-11T19:58:52.929459+00:00", "trade", 11.955, 10.0]
["2026-09-11T19:58:52.964493+00:00", "trade", 11.955, 300.0]
["2026-09-11T19:58:53.068427+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.080110+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.080121+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.090610+00:00", "trade", 11.96, 5700.0]
["2026-09-11T19:58:53.090689+00:00", "trade", 11.96, 1200.0]
["2026-09-11T19:58:53.090902+00:00", "trade", 11.96, 700.0]
["2026-09-11T19:58:53.090910+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.090917+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.090924+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.090940+00:00", "trade", 11.96, 52.0]
["2026-09-11T19:58:53.090951+00:00", "trade", 11.96, 474.0]
["2026-09-11T19:58:53.090958+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.090989+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.091032+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.091159+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:53.091215+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:53.092174+00:00", "trade", 11.96, 56.0]
["2026-09-11T19:58:53.092274+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.092654+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093195+00:00", "trade", 11.96, 36.0]
["2026-09-11T19:58:53.093327+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:53.093383+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:58:53.093422+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093423+00:00", "trade", 11.96, 1282.0]
["2026-09-11T19:58:53.093424+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093425+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:58:53.093426+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093430+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093431+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093431+00:00", "trade", 11.96, 2300.0]
["2026-09-11T19:58:53.093434+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093434+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093437+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093438+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093439+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093441+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093442+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:53.093444+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093444+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093446+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.093450+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093450+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093451+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093453+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093453+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.093457+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093457+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093458+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:53.093461+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093461+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093464+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093465+00:00", "trade", 11.96, 30.0]
["2026-09-11T19:58:53.093465+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093469+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:58:53.093469+00:00", "trade", 11.96, 93.0]
["2026-09-11T19:58:53.093470+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093473+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.093473+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093476+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093477+00:00", "trade", 11.96, 7.0]
["2026-09-11T19:58:53.093477+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093480+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093480+00:00", "trade", 11.96, 30.0]
["2026-09-11T19:58:53.093484+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093485+00:00", "trade", 11.96, 31.0]
["2026-09-11T19:58:53.093487+00:00", "trade", 11.96, 155.0]
["2026-09-11T19:58:53.093487+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093488+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:53.093491+00:00", "trade", 11.96, 303.0]
["2026-09-11T19:58:53.093492+00:00", "trade", 11.96, 41.0]
["2026-09-11T19:58:53.093493+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093494+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.093496+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.093497+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093499+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093499+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093501+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:58:53.093503+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093504+00:00", "trade", 11.96, 35.0]
["2026-09-11T19:58:53.093505+00:00", "trade", 11.96, 62.0]
["2026-09-11T19:58:53.093506+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093507+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093509+00:00", "trade", 11.96, 480.0]
["2026-09-11T19:58:53.093510+00:00", "trade", 11.96, 1580.0]
["2026-09-11T19:58:53.093512+00:00", "trade", 11.96, 507.0]
["2026-09-11T19:58:53.093512+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093514+00:00", "trade", 11.96, 508.0]
["2026-09-11T19:58:53.093516+00:00", "trade", 11.96, 205.0]
["2026-09-11T19:58:53.093518+00:00", "trade", 11.96, 227.0]
["2026-09-11T19:58:53.093518+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093524+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093530+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093537+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093543+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093549+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093555+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093561+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093669+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093676+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093682+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093689+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093722+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:58:53.093724+00:00", "trade", 11.96, 6.0]
["2026-09-11T19:58:53.093729+00:00", "trade", 11.96, 30.0]
["2026-09-11T19:58:53.093746+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093749+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.093751+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:53.093754+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093755+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093757+00:00", "trade", 11.96, 80.0]
["2026-09-11T19:58:53.093760+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:53.093768+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:58:53.093769+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093773+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093777+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093777+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093792+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093799+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093805+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093812+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093818+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093825+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093832+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093839+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093846+00:00", "trade", 11.96, 21.0]
["2026-09-11T19:58:53.093850+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093850+00:00", "trade", 11.96, 90.0]
["2026-09-11T19:58:53.093853+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093859+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:58:53.093859+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093864+00:00", "trade", 11.96, 2.0]
["2026-09-11T19:58:53.093866+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093867+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093872+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093880+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093885+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.093887+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093896+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093902+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093909+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093915+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093922+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093929+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.093937+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094002+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094010+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094017+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094023+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094024+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094025+00:00", "trade", 11.96, 46.0]
["2026-09-11T19:58:53.094037+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094060+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094077+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094084+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094091+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094095+00:00", "trade", 11.96, 400.0]
["2026-09-11T19:58:53.094095+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:53.094098+00:00", "trade", 11.96, 4.0]
["2026-09-11T19:58:53.094098+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094101+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:53.094102+00:00", "trade", 11.96, 80.0]
["2026-09-11T19:58:53.094104+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094106+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:53.094106+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.094106+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094107+00:00", "trade", 11.96, 10.0]
["2026-09-11T19:58:53.094109+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094111+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094113+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094113+00:00", "trade", 11.96, 170.0]
["2026-09-11T19:58:53.094114+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094116+00:00", "trade", 11.96, 1.0]
["2026-09-11T19:58:53.094121+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094121+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094123+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094124+00:00", "trade", 11.96, 12.0]
["2026-09-11T19:58:53.094129+00:00", "trade", 11.96, 54.0]
["2026-09-11T19:58:53.094131+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094135+00:00", "trade", 11.96, 34.0]
["2026-09-11T19:58:53.094139+00:00", "trade", 11.96, 17.0]
["2026-09-11T19:58:53.094142+00:00", "trade", 11.96, 500.0]
["2026-09-11T19:58:53.094143+00:00", "quote", 11.95, 11.96]
["2026-09-11T19:58:53.094162+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:53.094170+00:00", "quote", 11.96, 11.96]
["2026-09-11T19:58:53.094174+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094177+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094179+00:00", "trade", 11.96, 650.0]
["2026-09-11T19:58:53.094183+00:00", "trade", 11.96, 88.0]
["2026-09-11T19:58:53.094183+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094188+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.094190+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094197+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094205+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094212+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094218+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094219+00:00", "trade", 11.96, 20.0]
["2026-09-11T19:58:53.094225+00:00", "trade", 11.96, 40.0]
["2026-09-11T19:58:53.094225+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094227+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094228+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094233+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094240+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094246+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094248+00:00", "trade", 11.96, 1218.0]
["2026-09-11T19:58:53.094252+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094259+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094266+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094273+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094279+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094301+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094313+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.094323+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094335+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094342+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094351+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094357+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094370+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094379+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094386+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094410+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094425+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094451+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.094451+00:00", "trade", 11.96, 600.0]
["2026-09-11T19:58:53.094451+00:00", "trade", 11.96, 2805.0]
["2026-09-11T19:58:53.094451+00:00", "trade", 11.96, 352.0]
["2026-09-11T19:58:53.094452+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.094459+00:00", "trade", 11.96, 287.0]
["2026-09-11T19:58:53.094479+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094497+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094555+00:00", "trade", 11.96, 45.0]
["2026-09-11T19:58:53.094556+00:00", "trade", 11.96, 155.0]
["2026-09-11T19:58:53.094558+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.094576+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094604+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:53.094606+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:53.094686+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.094688+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.094772+00:00", "trade", 11.965, 3.0]
["2026-09-11T19:58:53.094841+00:00", "trade", 11.965, 162.0]
["2026-09-11T19:58:53.094922+00:00", "trade", 11.965, 338.0]
["2026-09-11T19:58:53.094993+00:00", "trade", 11.965, 114.0]
["2026-09-11T19:58:53.095013+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.095042+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.095045+00:00", "trade", 11.96, 183.0]
["2026-09-11T19:58:53.095063+00:00", "trade", 11.96, 5.0]
["2026-09-11T19:58:53.095071+00:00", "trade", 11.965, 300.0]
["2026-09-11T19:58:53.095149+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:53.095245+00:00", "trade", 11.965, 609.0]
["2026-09-11T19:58:53.095273+00:00", "trade", 11.965, 73.0]
["2026-09-11T19:58:53.095322+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:53.095368+00:00", "trade", 11.965, 609.0]
["2026-09-11T19:58:53.095738+00:00", "trade", 11.965, 700.0]
["2026-09-11T19:58:53.095808+00:00", "trade", 11.965, 159.0]
["2026-09-11T19:58:53.095820+00:00", "trade", 11.965, 191.0]
["2026-09-11T19:58:53.095828+00:00", "trade", 11.965, 459.0]
["2026-09-11T19:58:53.096124+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.096239+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.096254+00:00", "trade", 11.965, 518.0]
["2026-09-11T19:58:53.096263+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.096303+00:00", "trade", 11.965, 650.0]
["2026-09-11T19:58:53.096335+00:00", "trade", 11.97, 87.0]
["2026-09-11T19:58:53.096410+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.096596+00:00", "trade", 11.965, 650.0]
["2026-09-11T19:58:53.096601+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.096855+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.096882+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.097126+00:00", "trade", 11.965, 325.0]
["2026-09-11T19:58:53.097250+00:00", "trade", 11.96, 650.0]
["2026-09-11T19:58:53.097350+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:58:53.097365+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:53.097985+00:00", "trade", 11.965, 325.0]
["2026-09-11T19:58:53.098050+00:00", "trade", 11.96, 407.0]
["2026-09-11T19:58:53.098052+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:58:53.098052+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:58:53.098097+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:53.098152+00:00", "trade", 11.965, 325.0]
["2026-09-11T19:58:53.098174+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.098337+00:00", "trade", 11.965, 325.0]
["2026-09-11T19:58:53.098447+00:00", "trade", 11.965, 98.0]
["2026-09-11T19:58:53.098516+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.098523+00:00", "trade", 11.965, 325.0]
["2026-09-11T19:58:53.098717+00:00", "trade", 11.965, 325.0]
["2026-09-11T19:58:53.098840+00:00", "trade", 11.96, 200.0]
["2026-09-11T19:58:53.098877+00:00", "trade", 11.965, 3.0]
["2026-09-11T19:58:53.099816+00:00", "trade", 11.965, 2.0]
["2026-09-11T19:58:53.100900+00:00", "trade", 11.965, 56.0]
["2026-09-11T19:58:53.101260+00:00", "trade", 11.96, 100.0]
["2026-09-11T19:58:53.101994+00:00", "trade", 11.965, 31.0]
["2026-09-11T19:58:53.103019+00:00", "trade", 11.965, 10.0]
["2026-09-11T19:58:53.104137+00:00", "trade", 11.97, 53.0]
["2026-09-11T19:58:53.105209+00:00", "trade", 11.97, 47.0]
["2026-09-11T19:58:53.105569+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:53.107806+00:00", "trade", 11.965, 500.0]
["2026-09-11T19:58:53.107920+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:58:53.109212+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.109219+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.109237+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:58:53.109245+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.109500+00:00", "trade", 11.97, 30.0]
["2026-09-11T19:58:53.109818+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.110312+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.110521+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.110532+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.113516+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.116160+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.117666+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.118668+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.119861+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.119886+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.119956+00:00", "trade", 11.97, 3368.0]
["2026-09-11T19:58:53.120038+00:00", "trade", 11.97, 3430.0]
["2026-09-11T19:58:53.121155+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.121162+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.121169+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.121176+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.121182+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.121190+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:53.121190+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.121196+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.121203+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.121509+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:53.121523+00:00", "trade", 11.97, 3.0]
["2026-09-11T19:58:53.123103+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:53.123128+00:00", "trade", 11.97, 3435.0]
["2026-09-11T19:58:53.123137+00:00", "trade", 11.97, 1100.0]
["2026-09-11T19:58:53.123139+00:00", "trade", 11.97, 244.0]
["2026-09-11T19:58:53.123144+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.123156+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.123166+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:58:53.123174+00:00", "trade", 11.97, 8.0]
["2026-09-11T19:58:53.123188+00:00", "trade", 11.97, 61.0]
["2026-09-11T19:58:53.123190+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123196+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.123199+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123202+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.123204+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.123205+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123209+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:53.123212+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123213+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:53.123227+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123235+00:00", "trade", 11.97, 3.0]
["2026-09-11T19:58:53.123235+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123241+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123247+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123266+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123272+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123295+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.123301+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.123302+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.123303+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:53.123333+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.124241+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.124248+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.124254+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.124538+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.124598+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.124629+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.125240+00:00", "trade", 11.97, 199.0]
["2026-09-11T19:58:53.125312+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.125677+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.125832+00:00", "trade", 11.965, 609.0]
["2026-09-11T19:58:53.125861+00:00", "trade", 11.965, 591.0]
["2026-09-11T19:58:53.126153+00:00", "trade", 11.965, 1200.0]
["2026-09-11T19:58:53.126327+00:00", "trade", 11.97, 49.0]
["2026-09-11T19:58:53.127762+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.128147+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.129154+00:00", "trade", 11.97, 81.0]
["2026-09-11T19:58:53.130183+00:00", "trade", 11.97, 50.0]
["2026-09-11T19:58:53.130185+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.131532+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.133455+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:53.141795+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.141862+00:00", "trade", 11.965, 3.0]
["2026-09-11T19:58:53.142260+00:00", "trade", 11.965, 1118.0]
["2026-09-11T19:58:53.144526+00:00", "trade", 11.97, 70.0]
["2026-09-11T19:58:53.163870+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.169266+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.169828+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.170741+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.174463+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.188832+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:58:53.189539+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.191015+00:00", "trade", 11.965, 800.0]
["2026-09-11T19:58:53.191022+00:00", "trade", 11.965, 800.0]
["2026-09-11T19:58:53.191074+00:00", "trade", 11.965, 700.0]
["2026-09-11T19:58:53.191367+00:00", "trade", 11.965, 717.0]
["2026-09-11T19:58:53.191375+00:00", "trade", 11.965, 800.0]
["2026-09-11T19:58:53.191712+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.191719+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.191759+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.192684+00:00", "trade", 11.97, 71.0]
["2026-09-11T19:58:53.193124+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.193142+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.193385+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.193723+00:00", "trade", 11.97, 92.0]
["2026-09-11T19:58:53.194100+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.194186+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.194233+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.200078+00:00", "trade", 11.97, 1500.0]
["2026-09-11T19:58:53.201634+00:00", "trade", 11.97, 61.0]
["2026-09-11T19:58:53.204441+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.204442+00:00", "trade", 11.97, 1100.0]
["2026-09-11T19:58:53.204444+00:00", "trade", 11.97, 1400.0]
["2026-09-11T19:58:53.204444+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:53.204445+00:00", "trade", 11.97, 50.0]
["2026-09-11T19:58:53.204448+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.204449+00:00", "trade", 11.97, 1350.0]
["2026-09-11T19:58:53.204454+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.204468+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.204501+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.204745+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.205016+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.205025+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.205650+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.206048+00:00", "trade", 11.97, 47.0]
["2026-09-11T19:58:53.207047+00:00", "trade", 11.97, 53.0]
["2026-09-11T19:58:53.207052+00:00", "trade", 11.97, 72.0]
["2026-09-11T19:58:53.220717+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:58:53.226087+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.318765+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.326414+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331533+00:00", "trade", 11.97, 1250.0]
["2026-09-11T19:58:53.331534+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331535+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:53.331536+00:00", "trade", 11.97, 1123.0]
["2026-09-11T19:58:53.331541+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331548+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331595+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331602+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331605+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.331608+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:53.331609+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331611+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.331612+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:53.331613+00:00", "trade", 11.97, 80.0]
["2026-09-11T19:58:53.331614+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:58:53.331616+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331623+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331629+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331635+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331642+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331648+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331654+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331662+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331669+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331704+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331767+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331820+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331827+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331834+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331841+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331856+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331863+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331869+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331876+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331883+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331889+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331896+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331902+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331908+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331915+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331922+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331924+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:58:53.331926+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:58:53.331926+00:00", "trade", 11.97, 180.0]
["2026-09-11T19:58:53.331926+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.331926+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331928+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331935+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.331940+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.331941+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.331941+00:00", "trade", 11.97, 20.0]
["2026-09-11T19:58:53.331943+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:58:53.331943+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.331949+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.332127+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.332224+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.332232+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.332239+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:58:53.332261+00:00", "trade", 11.97, 60.0]
["2026-09-11T19:58:53.332266+00:00", "trade", 11.97, 40.0]
["2026-09-11T19:58:53.332268+00:00", "trade", 11.97, 51.0]
["2026-09-11T19:58:53.332268+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332275+00:00", "trade", 11.97, 60.0]
["2026-09-11T19:58:53.332275+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.332275+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332276+00:00", "trade", 11.97, 240.0]
["2026-09-11T19:58:53.332281+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332283+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332290+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332290+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332297+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332304+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332311+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332318+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332331+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332346+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332352+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332358+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332365+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332398+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:58:53.332406+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.332409+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.332415+00:00", "trade", 11.97, 3.0]
["2026-09-11T19:58:53.332578+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.332728+00:00", "trade", 11.98, 56.0]
["2026-09-11T19:58:53.332884+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:53.333022+00:00", "trade", 11.975, 609.0]
["2026-09-11T19:58:53.333030+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.333290+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.333304+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.333330+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.333771+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.334698+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.334922+00:00", "trade", 11.975, 12.0]
["2026-09-11T19:58:53.335696+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.336108+00:00", "trade", 11.975, 97.0]
["2026-09-11T19:58:53.337000+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.337187+00:00", "trade", 11.98, 53.0]
["2026-09-11T19:58:53.340239+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.341432+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:58:53.342210+00:00", "trade", 11.975, 1200.0]
["2026-09-11T19:58:53.343406+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.343413+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.343431+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.343442+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.343501+00:00", "trade", 11.98, 54.0]
["2026-09-11T19:58:53.348487+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.362529+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.362536+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.362542+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.363682+00:00", "trade", 11.975, 1200.0]
["2026-09-11T19:58:53.364046+00:00", "trade", 11.975, 230.0]
["2026-09-11T19:58:53.365366+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.365373+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.365379+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:58:53.365688+00:00", "trade", 11.98, 39.0]
["2026-09-11T19:58:53.365878+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.366129+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.366339+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.378932+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.378957+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.388671+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.409738+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.409786+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.409793+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.432004+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.432054+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.456371+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:58:53.534971+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.534982+00:00", "trade", 11.975, 119.0]
["2026-09-11T19:58:53.586557+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.586592+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.587115+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.632721+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.632765+00:00", "trade", 11.975, 925.0]
["2026-09-11T19:58:53.632767+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:58:53.632768+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:53.632770+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:53.632773+00:00", "trade", 11.97, 1400.0]
["2026-09-11T19:58:53.632773+00:00", "trade", 11.97, 900.0]
["2026-09-11T19:58:53.632777+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:58:53.632777+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.632780+00:00", "trade", 11.97, 35.0]
["2026-09-11T19:58:53.632792+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:53.632803+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.632815+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.632822+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.632835+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.632842+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.632848+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633089+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633095+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633101+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633117+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633125+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633132+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633189+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:53.633193+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:58:53.633193+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:58:53.633193+00:00", "trade", 11.97, 25.0]
["2026-09-11T19:58:53.633221+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:53.633223+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:53.633223+00:00", "trade", 11.97, 593.0]
["2026-09-11T19:58:53.633224+00:00", "trade", 11.97, 97.0]
["2026-09-11T19:58:53.633225+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633228+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:58:53.633232+00:00", "trade", 11.97, 63.0]
["2026-09-11T19:58:53.633251+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633282+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:53.633365+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:53.633501+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.633558+00:00", "trade", 11.975, 609.0]
["2026-09-11T19:58:53.633657+00:00", "trade", 11.975, 600.0]
["2026-09-11T19:58:53.634211+00:00", "trade", 11.975, 5.0]
["2026-09-11T19:58:53.634333+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:53.634376+00:00", "trade", 11.975, 42.0]
["2026-09-11T19:58:53.635098+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:58:53.635121+00:00", "trade", 11.98, 91.0]
["2026-09-11T19:58:53.635141+00:00", "trade", 11.975, 400.0]
["2026-09-11T19:58:53.635618+00:00", "trade", 11.975, 391.0]
["2026-09-11T19:58:53.635619+00:00", "trade", 11.975, 500.0]
["2026-09-11T19:58:53.635620+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:53.636167+00:00", "trade", 11.98, 64.0]
["2026-09-11T19:58:53.637372+00:00", "trade", 11.98, 70.0]
["2026-09-11T19:58:53.642390+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:58:53.646279+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:53.648294+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.006256+00:00", "trade", 11.9585, 1200.0]
["2026-09-11T19:58:54.035434+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.035461+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.036057+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.039322+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.039346+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.044669+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.044692+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.135218+00:00", "trade", 11.98, 34.0]
["2026-09-11T19:58:54.140548+00:00", "trade", 11.9775, 1000.0]
["2026-09-11T19:58:54.141772+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.141975+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.141981+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.142006+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.142069+00:00", "trade", 11.98, 58.0]
["2026-09-11T19:58:54.142584+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.167079+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.167104+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.180856+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.206859+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.206887+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.244145+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.481998+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.482024+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.589667+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.593788+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.596327+00:00", "trade", 11.9701, 157.0]
["2026-09-11T19:58:54.819116+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.819142+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.819686+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.838922+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.838950+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.916742+00:00", "trade", 11.975, 40.0]
["2026-09-11T19:58:54.916963+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.916996+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:54.991584+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.005371+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:58:55.262395+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.262422+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.287003+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.287009+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.387640+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:55.389794+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:55.613278+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.613307+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.620326+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.620356+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.622112+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.666543+00:00", "trade", 11.97, 396.0]
["2026-09-11T19:58:55.722263+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.756156+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.756181+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.756269+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.812718+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.971746+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:55.971773+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.058236+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:56.058656+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:56.059082+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:56.360856+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.657569+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.668789+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.668815+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.669417+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.735687+00:00", "trade", 11.962, 100.0]
["2026-09-11T19:58:56.879256+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.879282+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.923081+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.923087+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.923112+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.959283+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.959289+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.959312+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:56.990364+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.060053+00:00", "trade", 11.98, 13.0]
["2026-09-11T19:58:57.104270+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.104299+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.319224+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.363023+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.363051+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.423653+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.423678+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.423705+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.424329+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.883016+00:00", "trade", 11.975, 900.0]
["2026-09-11T19:58:57.884329+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.884356+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.884416+00:00", "trade", 11.98, 84.0]
["2026-09-11T19:58:57.884584+00:00", "trade", 11.975, 1900.0]
["2026-09-11T19:58:57.884777+00:00", "trade", 11.975, 609.0]
["2026-09-11T19:58:57.885142+00:00", "trade", 11.975, 609.0]
["2026-09-11T19:58:57.885908+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:57.886014+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.886066+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:58:57.886665+00:00", "trade", 11.975, 282.0]
["2026-09-11T19:58:57.894605+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:58:57.954159+00:00", "trade", 11.9612, 200.0]
["2026-09-11T19:58:57.956549+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.956573+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.956990+00:00", "trade", 11.975, 13.0]
["2026-09-11T19:58:57.957204+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.957230+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.957256+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.957892+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.972998+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:57.973054+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:57.973070+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:57.975823+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.024133+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.025878+00:00", "trade", 11.98, 63.0]
["2026-09-11T19:58:58.028209+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.028234+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.074298+00:00", "trade", 11.975, 700.0]
["2026-09-11T19:58:58.075085+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.075194+00:00", "trade", 11.975, 120.0]
["2026-09-11T19:58:58.076573+00:00", "trade", 11.975, 518.0]
["2026-09-11T19:58:58.076640+00:00", "trade", 11.975, 182.0]
["2026-09-11T19:58:58.078644+00:00", "trade", 11.975, 67.0]
["2026-09-11T19:58:58.084707+00:00", "trade", 11.975, 1218.0]
["2026-09-11T19:58:58.084771+00:00", "trade", 11.975, 282.0]
["2026-09-11T19:58:58.086194+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.086284+00:00", "trade", 11.975, 51.0]
["2026-09-11T19:58:58.097887+00:00", "trade", 11.975, 400.0]
["2026-09-11T19:58:58.099239+00:00", "trade", 11.975, 120.0]
["2026-09-11T19:58:58.103739+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:58.103739+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.103742+00:00", "trade", 11.975, 57.0]
["2026-09-11T19:58:58.103742+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.103743+00:00", "trade", 11.97, 716.0]
["2026-09-11T19:58:58.103760+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:58:58.103760+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.103767+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.103773+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.103781+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.103787+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.103794+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.103801+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.103807+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.103814+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.104033+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:58:58.104061+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.104177+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.104319+00:00", "trade", 11.97, 24.0]
["2026-09-11T19:58:58.104610+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.105803+00:00", "trade", 11.975, 53.0]
["2026-09-11T19:58:58.106886+00:00", "trade", 11.975, 609.0]
["2026-09-11T19:58:58.107450+00:00", "trade", 11.975, 70.0]
["2026-09-11T19:58:58.114529+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.168668+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:58:58.171154+00:00", "trade", 11.975, 88.0]
["2026-09-11T19:58:58.214957+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.216202+00:00", "trade", 11.975, 144.0]
["2026-09-11T19:58:58.292210+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.376096+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.376126+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.380638+00:00", "trade", 11.975, 622.0]
["2026-09-11T19:58:58.380638+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:58.380639+00:00", "trade", 11.975, 178.0]
["2026-09-11T19:58:58.382059+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:58:58.383405+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.424028+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.520114+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.621621+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:58.623597+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:58.943901+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:59.091570+00:00", "trade", 11.9468, 2.0]
["2026-09-11T19:58:59.103822+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:58:59.143210+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:59.247390+00:00", "trade", 11.9468, 100.0]
["2026-09-11T19:58:59.259923+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:59.507424+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:59.507814+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:59.507838+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:58:59.588109+00:00", "trade", 11.9468, 100.0]
["2026-09-11T19:58:59.676610+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:59.676638+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:59.881584+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:58:59.881624+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.014743+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.098217+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.098245+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.132457+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.223729+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.544219+00:00", "trade", 11.975, 30.0]
["2026-09-11T19:59:00.545865+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.583140+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:00.583408+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.583412+00:00", "trade", 11.975, 70.0]
["2026-09-11T19:59:00.583443+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:00.583448+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.583605+00:00", "trade", 11.97, 150.0]
["2026-09-11T19:59:00.583715+00:00", "trade", 11.975, 24.0]
["2026-09-11T19:59:00.584902+00:00", "trade", 11.975, 90.0]
["2026-09-11T19:59:00.600160+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.641009+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:00.683622+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:00.684362+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:00.697777+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:00.750381+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:00.810468+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:00.874030+00:00", "trade", 11.975, 50.0]
["2026-09-11T19:59:01.007591+00:00", "trade", 11.975, 62.0]
["2026-09-11T19:59:01.008444+00:00", "trade", 11.975, 44.0]
["2026-09-11T19:59:01.008696+00:00", "trade", 11.975, 70.0]
["2026-09-11T19:59:01.009322+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.009383+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.009422+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:01.009722+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.010454+00:00", "trade", 11.975, 75.0]
["2026-09-11T19:59:01.010955+00:00", "trade", 11.975, 86.0]
["2026-09-11T19:59:01.011079+00:00", "trade", 11.975, 34.0]
["2026-09-11T19:59:01.011325+00:00", "trade", 11.975, 13.0]
["2026-09-11T19:59:01.011398+00:00", "trade", 11.975, 64.0]
["2026-09-11T19:59:01.014079+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:01.017199+00:00", "trade", 11.98, 1900.0]
["2026-09-11T19:59:01.017816+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:01.020680+00:00", "trade", 11.98, 1400.0]
["2026-09-11T19:59:01.023874+00:00", "trade", 11.98, 900.0]
["2026-09-11T19:59:01.026650+00:00", "trade", 11.975, 500.0]
["2026-09-11T19:59:01.029864+00:00", "trade", 11.975, 900.0]
["2026-09-11T19:59:01.032693+00:00", "trade", 11.975, 1000.0]
["2026-09-11T19:59:01.095615+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.095701+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:01.095769+00:00", "trade", 11.975, 43.0]
["2026-09-11T19:59:01.102099+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:01.179781+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.179801+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.378095+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.520354+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:01.521005+00:00", "trade", 11.98, 54.0]
["2026-09-11T19:59:01.524595+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.524622+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.525315+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.625793+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.625794+00:00", "trade", 11.98, 45.0]
["2026-09-11T19:59:01.625816+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.625825+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.625831+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.625919+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.625996+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:01.925531+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:02.089605+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:02.146511+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:02.158854+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:02.158881+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:02.159418+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:02.218178+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:02.231967+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:02.551025+00:00", "trade", 11.975, 1300.0]
["2026-09-11T19:59:02.553417+00:00", "trade", 11.9784, 50.0]
["2026-09-11T19:59:02.554881+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:02.554915+00:00", "trade", 11.98, 47.0]
["2026-09-11T19:59:02.554923+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:02.555236+00:00", "trade", 11.98, 19.0]
["2026-09-11T19:59:02.705269+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:02.714250+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099829+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099858+00:00", "trade", 11.98, 151.0]
["2026-09-11T19:59:03.099858+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099860+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:03.099861+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:03.099864+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:03.099865+00:00", "trade", 11.98, 1000.0]
["2026-09-11T19:59:03.099865+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099868+00:00", "trade", 11.98, 708.0]
["2026-09-11T19:59:03.099872+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099879+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099883+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:03.099886+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099892+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099901+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099908+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099917+00:00", "trade", 11.98, 196.0]
["2026-09-11T19:59:03.099917+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099924+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099932+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099940+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099946+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099953+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.099954+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.099961+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.100260+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.100804+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.100835+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.100894+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.100944+00:00", "trade", 11.98, 350.0]
["2026-09-11T19:59:03.104681+00:00", "trade", 11.98, 82.0]
["2026-09-11T19:59:03.104744+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.109059+00:00", "trade", 11.98, 21666.0]
["2026-09-11T19:59:03.113684+00:00", "trade", 11.98, 118.0]
["2026-09-11T19:59:03.113691+00:00", "trade", 11.98, 524.0]
["2026-09-11T19:59:03.113715+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.114343+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.115933+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.122276+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.125183+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.126494+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.139862+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.203013+00:00", "trade", 11.9495, 305.0]
["2026-09-11T19:59:03.239195+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.239263+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:03.239333+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:03.240267+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.243865+00:00", "trade", 11.98, 53.0]
["2026-09-11T19:59:03.243926+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250705+00:00", "trade", 11.98, 11895.0]
["2026-09-11T19:59:03.250705+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250706+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:03.250707+00:00", "trade", 11.98, 22.0]
["2026-09-11T19:59:03.250709+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:59:03.250712+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:03.250713+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:59:03.250713+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250716+00:00", "trade", 11.98, 1300.0]
["2026-09-11T19:59:03.250716+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.250721+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.250721+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:03.250721+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250722+00:00", "trade", 11.98, 145.0]
["2026-09-11T19:59:03.250724+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.250728+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250730+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.250730+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.250730+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.250731+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.250734+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250738+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:03.250738+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.250738+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:03.250739+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:03.250741+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250744+00:00", "trade", 11.98, 3955.0]
["2026-09-11T19:59:03.250748+00:00", "trade", 11.98, 1049.0]
["2026-09-11T19:59:03.250748+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.250748+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250815+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.250840+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250843+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:03.250846+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250850+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:03.250853+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250861+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250868+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250870+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.250874+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250876+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.250880+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250887+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250893+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250899+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250907+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250913+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.250915+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:03.250916+00:00", "trade", 11.98, 1250.0]
["2026-09-11T19:59:03.250923+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:03.250924+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250930+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250938+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250944+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250945+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:03.250950+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:03.250951+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250952+00:00", "trade", 11.98, 1300.0]
["2026-09-11T19:59:03.250953+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.250959+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250966+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250976+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:03.250984+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.250991+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.250993+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.250999+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251005+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251012+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251018+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251025+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251032+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251039+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251045+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251052+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251066+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251080+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251088+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251095+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251101+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251108+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251115+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251122+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251174+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.251176+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:03.251176+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.251216+00:00", "trade", 11.98, 80.0]
["2026-09-11T19:59:03.251218+00:00", "trade", 11.98, 800.0]
["2026-09-11T19:59:03.251218+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:03.251218+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.251222+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251223+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:03.251225+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.251227+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:03.251227+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.251299+00:00", "trade", 11.98, 7.0]
["2026-09-11T19:59:03.251326+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:03.251326+00:00", "trade", 11.98, 604.0]
["2026-09-11T19:59:03.251329+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:03.251349+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.251359+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.251362+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251426+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.251427+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251466+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.251474+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251514+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251535+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251540+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.251541+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.251542+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251548+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.251552+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251582+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251589+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251589+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251599+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251628+00:00", "trade", 11.98, 126.0]
["2026-09-11T19:59:03.251629+00:00", "trade", 11.98, 1092.0]
["2026-09-11T19:59:03.251668+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251676+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:03.251707+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251708+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251745+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251782+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251802+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251809+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251809+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251824+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251843+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251850+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251857+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.251863+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251868+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.251902+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.251930+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.252053+00:00", "trade", 11.98, 622.0]
["2026-09-11T19:59:03.252074+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.252103+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.252125+00:00", "trade", 11.98, 800.0]
["2026-09-11T19:59:03.252135+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.252190+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.252622+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.252827+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.252834+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:03.253008+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.253285+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.253403+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.253411+00:00", "trade", 11.98, 906.0]
["2026-09-11T19:59:03.253413+00:00", "trade", 11.98, 312.0]
["2026-09-11T19:59:03.253424+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.253435+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:03.253466+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.253475+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.253501+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.253516+00:00", "trade", 11.98, 1218.0]
["2026-09-11T19:59:03.253529+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:03.253730+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.253840+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.254023+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.254274+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:03.254780+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.254819+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.254855+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.254866+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.254876+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:03.254877+00:00", "trade", 11.99, 300.0]
["2026-09-11T19:59:03.254884+00:00", "trade", 11.99, 95.0]
["2026-09-11T19:59:03.254890+00:00", "trade", 11.98, 622.0]
["2026-09-11T19:59:03.254891+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.254931+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.254949+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.254961+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.254965+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.254998+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.255032+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.255079+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.255208+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.255345+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.255535+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.255782+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.255928+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.256054+00:00", "trade", 11.99, 200.0]
["2026-09-11T19:59:03.256058+00:00", "trade", 11.99, 297.0]
["2026-09-11T19:59:03.256997+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.257218+00:00", "trade", 11.99, 3.0]
["2026-09-11T19:59:03.257237+00:00", "trade", 11.99, 300.0]
["2026-09-11T19:59:03.257241+00:00", "trade", 11.99, 679.0]
["2026-09-11T19:59:03.257260+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:03.257296+00:00", "trade", 11.98, 580.0]
["2026-09-11T19:59:03.257296+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.257326+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.259284+00:00", "trade", 11.99, 221.0]
["2026-09-11T19:59:03.259306+00:00", "trade", 11.99, 483.0]
["2026-09-11T19:59:03.260414+00:00", "trade", 11.99, 139.0]
["2026-09-11T19:59:03.260898+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.260904+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.283678+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.283686+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.351597+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.394564+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.473751+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:03.500869+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.515090+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.539165+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.539191+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.539468+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.624191+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.624378+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.750463+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:03.750475+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:03.753270+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:03.800163+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.841705+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.860867+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.861293+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:03.983167+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.123832+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.146241+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.239891+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.341144+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.341247+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.343324+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.343604+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:04.343847+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.343869+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.345552+00:00", "trade", 11.99, 46.0]
["2026-09-11T19:59:04.482769+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.482795+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.483342+00:00", "trade", 11.985, 17.0]
["2026-09-11T19:59:04.486398+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:04.486761+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.493022+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:04.493061+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.493342+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.493428+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:04.493489+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:04.493546+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.493617+00:00", "trade", 11.985, 75.0]
["2026-09-11T19:59:04.493655+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:04.493957+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.502603+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.505348+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.507763+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.510656+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:04.510657+00:00", "trade", 11.985, 350.0]
["2026-09-11T19:59:04.510658+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.510686+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511044+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.511808+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:04.511809+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.511810+00:00", "trade", 11.985, 194.0]
["2026-09-11T19:59:04.511810+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511812+00:00", "trade", 11.98, 1400.0]
["2026-09-11T19:59:04.511816+00:00", "trade", 11.98, 817.0]
["2026-09-11T19:59:04.511816+00:00", "trade", 11.98, 900.0]
["2026-09-11T19:59:04.511818+00:00", "trade", 11.98, 700.0]
["2026-09-11T19:59:04.511818+00:00", "trade", 11.98, 1400.0]
["2026-09-11T19:59:04.511819+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511824+00:00", "trade", 11.98, 576.0]
["2026-09-11T19:59:04.511824+00:00", "trade", 11.98, 23.0]
["2026-09-11T19:59:04.511826+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511827+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:04.511827+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:04.511832+00:00", "trade", 11.98, 1000.0]
["2026-09-11T19:59:04.511833+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:59:04.511833+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511834+00:00", "trade", 11.98, 700.0]
["2026-09-11T19:59:04.511834+00:00", "trade", 11.98, 167.0]
["2026-09-11T19:59:04.511838+00:00", "trade", 11.98, 24.0]
["2026-09-11T19:59:04.511840+00:00", "trade", 11.98, 164.0]
["2026-09-11T19:59:04.511841+00:00", "trade", 11.98, 71.0]
["2026-09-11T19:59:04.511841+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:04.511842+00:00", "trade", 11.98, 679.0]
["2026-09-11T19:59:04.511845+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:04.511929+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511936+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511949+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511956+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511985+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511991+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.511998+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512004+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512011+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512024+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512122+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512129+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512136+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512143+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512159+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512165+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512172+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512179+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512222+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:04.512223+00:00", "trade", 11.98, 282.0]
["2026-09-11T19:59:04.512224+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:04.512224+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:04.512226+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:04.512231+00:00", "trade", 11.985, 2400.0]
["2026-09-11T19:59:04.512232+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:04.512232+00:00", "trade", 11.985, 1200.0]
["2026-09-11T19:59:04.512234+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:04.512237+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.512239+00:00", "trade", 11.985, 622.0]
["2026-09-11T19:59:04.512241+00:00", "trade", 11.985, 760.0]
["2026-09-11T19:59:04.512281+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512293+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:04.512297+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512304+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512323+00:00", "trade", 11.985, 57.0]
["2026-09-11T19:59:04.512341+00:00", "trade", 11.98, 52.0]
["2026-09-11T19:59:04.512368+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512618+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:04.512627+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.512669+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.513459+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.513488+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.514058+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:04.514192+00:00", "trade", 11.985, 15.0]
["2026-09-11T19:59:04.515177+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:04.516276+00:00", "trade", 11.985, 62.0]
["2026-09-11T19:59:04.520484+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:04.524046+00:00", "trade", 11.99, 300.0]
["2026-09-11T19:59:04.526883+00:00", "trade", 11.99, 200.0]
["2026-09-11T19:59:04.535756+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:04.626666+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.842974+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.843042+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.843609+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.945228+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.947217+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:04.951379+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:04.955188+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:05.041726+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:05.041787+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:05.055010+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:05.103915+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:05.130879+00:00", "trade", 11.985, 21.0]
["2026-09-11T19:59:05.145073+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:05.159339+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:05.184402+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:05.212273+00:00", "trade", 11.9667, 87.0]
["2026-09-11T19:59:05.229899+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:05.229931+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:05.362193+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:05.380150+00:00", "trade", 11.985, 16.0]
["2026-09-11T19:59:05.380183+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:05.879372+00:00", "trade", 11.98, 21.0]
["2026-09-11T19:59:06.012918+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.013524+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.043055+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.043082+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.132477+00:00", "trade", 11.985, 22.0]
["2026-09-11T19:59:06.132512+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.133292+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:06.133346+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:06.133698+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:06.133847+00:00", "trade", 11.985, 184.0]
["2026-09-11T19:59:06.193380+00:00", "trade", 11.985, 78.0]
["2026-09-11T19:59:06.193381+00:00", "trade", 11.985, 22.0]
["2026-09-11T19:59:06.193383+00:00", "trade", 11.985, 8.0]
["2026-09-11T19:59:06.231834+00:00", "trade", 11.985, 92.0]
["2026-09-11T19:59:06.231835+00:00", "trade", 11.985, 38.0]
["2026-09-11T19:59:06.387004+00:00", "trade", 11.985, 156.0]
["2026-09-11T19:59:06.463178+00:00", "trade", 11.985, 300.0]
["2026-09-11T19:59:06.464544+00:00", "trade", 11.99, 79.0]
["2026-09-11T19:59:06.464587+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.486064+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.486089+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.604154+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.604183+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.604192+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.604703+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.604710+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.605259+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.783496+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.783521+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:06.783605+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.023438+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:07.023468+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.023499+00:00", "trade", 11.985, 59.0]
["2026-09-11T19:59:07.038096+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.038122+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.062649+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.062682+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.135230+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:07.136162+00:00", "trade", 11.985, 16.0]
["2026-09-11T19:59:07.140678+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.140704+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.171507+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.197721+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:07.200653+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.200677+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.265456+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:07.265520+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.380250+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:07.403823+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:07.488198+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.492205+00:00", "trade", 11.985, 157.0]
["2026-09-11T19:59:07.536272+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:07.536277+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.536281+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:07.562097+00:00", "trade", 11.985, 143.0]
["2026-09-11T19:59:07.867481+00:00", "trade", 11.985, 7.0]
["2026-09-11T19:59:07.944713+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.944727+00:00", "trade", 11.99, 50.0]
["2026-09-11T19:59:07.944735+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:07.998112+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:08.018564+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:08.018591+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:08.019195+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:08.073936+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:08.106388+00:00", "trade", 11.985, 55.0]
["2026-09-11T19:59:08.106664+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:08.403831+00:00", "trade", 11.987, 155.0]
["2026-09-11T19:59:08.404565+00:00", "trade", 11.99, 2.0]
["2026-09-11T19:59:08.404696+00:00", "trade", 11.99, 35.0]
["2026-09-11T19:59:08.406357+00:00", "trade", 11.99, 42.0]
["2026-09-11T19:59:08.414105+00:00", "trade", 11.98, 36.0]
["2026-09-11T19:59:08.567520+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:08.692265+00:00", "trade", 11.99, 179.0]
["2026-09-11T19:59:08.692266+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:08.726442+00:00", "trade", 11.9843, 47.0]
["2026-09-11T19:59:08.902109+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:08.902133+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:08.902678+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.010837+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:09.010856+00:00", "trade", 11.985, 300.0]
["2026-09-11T19:59:09.010872+00:00", "trade", 11.985, 400.0]
["2026-09-11T19:59:09.010947+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:09.011223+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:09.011232+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:09.012552+00:00", "trade", 11.99, 48.0]
["2026-09-11T19:59:09.013555+00:00", "trade", 11.99, 42.0]
["2026-09-11T19:59:09.299755+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.352218+00:00", "trade", 11.985, 666.0]
["2026-09-11T19:59:09.361322+00:00", "trade", 11.985, 183.0]
["2026-09-11T19:59:09.361365+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:09.361373+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.361401+00:00", "trade", 11.985, 17.0]
["2026-09-11T19:59:09.361417+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.361660+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.361818+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.361865+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.361903+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:09.361903+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.361918+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:09.361991+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:09.362006+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:09.362036+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:09.362081+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:09.362143+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:09.362205+00:00", "trade", 11.985, 450.0]
["2026-09-11T19:59:09.362301+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:09.362730+00:00", "trade", 11.985, 48.0]
["2026-09-11T19:59:09.363163+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.363821+00:00", "trade", 11.985, 51.0]
["2026-09-11T19:59:09.364822+00:00", "trade", 11.985, 62.0]
["2026-09-11T19:59:09.365999+00:00", "trade", 11.985, 325.0]
["2026-09-11T19:59:09.366113+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:09.366755+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.366781+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.367287+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.367312+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.371337+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.372931+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.374401+00:00", "trade", 11.985, 44.0]
["2026-09-11T19:59:09.403472+00:00", "trade", 11.985, 609.0]
["2026-09-11T19:59:09.409100+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.409605+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.409881+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.412734+00:00", "trade", 11.98, 64.0]
["2026-09-11T19:59:09.412775+00:00", "trade", 11.98, 36.0]
["2026-09-11T19:59:09.413124+00:00", "trade", 11.98, 56.0]
["2026-09-11T19:59:09.414296+00:00", "trade", 11.985, 42.0]
["2026-09-11T19:59:09.459758+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:09.465112+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.465144+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:09.465150+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:09.465150+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.466047+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.466081+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.466086+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:09.471178+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.694017+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:09.697492+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:10.019006+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:10.026069+00:00", "trade", 11.985, 30.0]
["2026-09-11T19:59:10.077418+00:00", "trade", 11.985, 30.0]
["2026-09-11T19:59:10.099066+00:00", "trade", 11.985, 20.0]
["2026-09-11T19:59:10.103435+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:10.140378+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:10.158088+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:10.176408+00:00", "trade", 11.985, 144.0]
["2026-09-11T19:59:10.243432+00:00", "trade", 11.9636, 32.0]
["2026-09-11T19:59:10.339685+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:10.554182+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:10.610134+00:00", "trade", 11.985, 1218.0]
["2026-09-11T19:59:10.611740+00:00", "trade", 11.985, 88.0]
["2026-09-11T19:59:10.611975+00:00", "trade", 11.99, 35.0]
["2026-09-11T19:59:10.660957+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:10.778220+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:10.860680+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:11.018500+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:11.129434+00:00", "trade", 11.985, 8.0]
["2026-09-11T19:59:11.129525+00:00", "trade", 11.985, 9.0]
["2026-09-11T19:59:11.129599+00:00", "trade", 11.985, 247.0]
["2026-09-11T19:59:11.129911+00:00", "trade", 11.985, 15.0]
["2026-09-11T19:59:11.156979+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:11.338378+00:00", "trade", 11.9531, 329.0]
["2026-09-11T19:59:11.494334+00:00", "trade", 11.985, 50.0]
["2026-09-11T19:59:11.639832+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:11.978797+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:11.979374+00:00", "trade", 11.985, 13.0]
["2026-09-11T19:59:11.982984+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:12.012386+00:00", "trade", 11.985, 29.0]
["2026-09-11T19:59:12.166392+00:00", "trade", 11.985, 29.0]
["2026-09-11T19:59:12.318944+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:12.679409+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:12.683313+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:12.799678+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:12.801991+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:12.844924+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:12.852057+00:00", "trade", 11.9836, 1698.0]
["2026-09-11T19:59:12.853856+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:12.860216+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:13.030648+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:13.073329+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:13.075243+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:13.081409+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:13.081425+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:13.272370+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:13.272398+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:13.642448+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:13.838776+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:14.017820+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:14.020147+00:00", "trade", 11.985, 145.0]
["2026-09-11T19:59:14.471514+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:14.481757+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:14.536849+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:14.695651+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:14.747879+00:00", "trade", 11.98, 49.0]
["2026-09-11T19:59:14.747944+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:14.748540+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:14.749347+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:14.750569+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:14.751021+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:14.751826+00:00", "trade", 11.98, 92.0]
["2026-09-11T19:59:14.752162+00:00", "trade", 11.985, 5.0]
["2026-09-11T19:59:14.752178+00:00", "trade", 11.98, 18.0]
["2026-09-11T19:59:14.752178+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:14.752517+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:14.752693+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:14.752699+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:14.971264+00:00", "trade", 11.967, 42.0]
["2026-09-11T19:59:15.042102+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.139811+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.209742+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.266004+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.273682+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.313945+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:15.314018+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.314635+00:00", "trade", 11.985, 18.0]
["2026-09-11T19:59:15.315377+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.316664+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:15.316688+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:59:15.316831+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:15.317000+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:15.331046+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.336676+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.347936+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.375669+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.439654+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:15.451795+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:15.453112+00:00", "trade", 11.99, 16.0]
["2026-09-11T19:59:15.464241+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.470469+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.536765+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.537069+00:00", "trade", 11.985, 13.0]
["2026-09-11T19:59:15.537706+00:00", "trade", 11.985, 39.0]
["2026-09-11T19:59:15.553999+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.566043+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.566416+00:00", "trade", 11.985, 8.0]
["2026-09-11T19:59:15.567516+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:15.568898+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.570193+00:00", "trade", 11.98, 26.0]
["2026-09-11T19:59:15.570388+00:00", "trade", 11.985, 15.0]
["2026-09-11T19:59:15.571004+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:15.571150+00:00", "trade", 11.985, 79.0]
["2026-09-11T19:59:15.572269+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.573291+00:00", "trade", 11.985, 5.0]
["2026-09-11T19:59:15.573963+00:00", "trade", 11.98, 44.0]
["2026-09-11T19:59:15.574314+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:15.575578+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.577292+00:00", "trade", 11.98, 98.0]
["2026-09-11T19:59:15.578119+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.578166+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.578206+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.581311+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.581350+00:00", "trade", 11.98, 132.0]
["2026-09-11T19:59:15.581353+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.581606+00:00", "trade", 11.98, 15.0]
["2026-09-11T19:59:15.582836+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.582870+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.582875+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:15.586803+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:15.681817+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:15.852365+00:00", "trade", 11.9639, 131.0]
["2026-09-11T19:59:15.976818+00:00", "trade", 11.99, 33.0]
["2026-09-11T19:59:15.977122+00:00", "trade", 11.99, 32.0]
["2026-09-11T19:59:16.000073+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.151050+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.390397+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:16.392815+00:00", "trade", 11.98, 33.0]
["2026-09-11T19:59:16.579725+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.603376+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:16.603432+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:16.603521+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:16.603588+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:16.603654+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:16.603712+00:00", "trade", 11.985, 51.0]
["2026-09-11T19:59:16.603727+00:00", "trade", 11.985, 49.0]
["2026-09-11T19:59:16.603884+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:16.603963+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:16.604026+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:16.604101+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:16.604169+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:16.606174+00:00", "trade", 11.985, 57.0]
["2026-09-11T19:59:16.607226+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:16.613681+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:16.680131+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.702305+00:00", "trade", 11.98, 58.0]
["2026-09-11T19:59:16.703302+00:00", "trade", 11.98, 650.0]
["2026-09-11T19:59:16.703928+00:00", "trade", 11.98, 96.0]
["2026-09-11T19:59:16.750637+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.750638+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:16.751025+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:16.751026+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:16.752129+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.752186+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:16.774518+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.777509+00:00", "trade", 11.98, 398.0]
["2026-09-11T19:59:16.777517+00:00", "trade", 11.98, 110.0]
["2026-09-11T19:59:16.777521+00:00", "trade", 11.98, 7.0]
["2026-09-11T19:59:16.777525+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:16.777536+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:16.777547+00:00", "trade", 11.98, 885.0]
["2026-09-11T19:59:16.779187+00:00", "trade", 11.985, 37.0]
["2026-09-11T19:59:16.779188+00:00", "trade", 11.985, 19.0]
["2026-09-11T19:59:16.780231+00:00", "trade", 11.985, 53.0]
["2026-09-11T19:59:16.805578+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.913432+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:16.920376+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.920575+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.920598+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.920627+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.923668+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.923696+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.926262+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.979722+00:00", "trade", 11.985, 11.0]
["2026-09-11T19:59:16.983845+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:16.995617+00:00", "trade", 11.985, 155.0]
["2026-09-11T19:59:17.037853+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.066015+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.086365+00:00", "trade", 11.9644, 1069.0]
["2026-09-11T19:59:17.123702+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.214240+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:17.385631+00:00", "trade", 11.98, 79.0]
["2026-09-11T19:59:17.385631+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385632+00:00", "trade", 11.98, 25.0]
["2026-09-11T19:59:17.385634+00:00", "trade", 11.98, 89.0]
["2026-09-11T19:59:17.385635+00:00", "trade", 11.98, 18.0]
["2026-09-11T19:59:17.385638+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385639+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:17.385639+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:17.385642+00:00", "trade", 11.98, 176.0]
["2026-09-11T19:59:17.385642+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:17.385645+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385646+00:00", "trade", 11.98, 16.0]
["2026-09-11T19:59:17.385646+00:00", "trade", 11.98, 45.0]
["2026-09-11T19:59:17.385649+00:00", "trade", 11.98, 445.0]
["2026-09-11T19:59:17.385652+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385655+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:17.385659+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385666+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385672+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385679+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385686+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385693+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385700+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385706+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385714+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385720+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385727+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385747+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385753+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385760+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385786+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385895+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385896+00:00", "trade", 11.98, 54.0]
["2026-09-11T19:59:17.385913+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385920+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385927+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385945+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385952+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385959+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.385990+00:00", "trade", 11.98, 15.0]
["2026-09-11T19:59:17.386002+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386008+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386030+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386037+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386040+00:00", "trade", 11.98, 90.0]
["2026-09-11T19:59:17.386071+00:00", "trade", 11.98, 82.0]
["2026-09-11T19:59:17.386117+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:17.386157+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386158+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:17.386179+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386186+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386192+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386199+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386205+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386211+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386218+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386225+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386347+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386410+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386417+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386423+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386431+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386438+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386444+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386452+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386518+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:17.386676+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386683+00:00", "trade", 11.98, 17.0]
["2026-09-11T19:59:17.386683+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386693+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386705+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386777+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:59:17.386831+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.386920+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:17.386923+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:17.387383+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:17.387443+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.387473+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.387947+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.387954+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.388537+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.389525+00:00", "trade", 11.985, 63.0]
["2026-09-11T19:59:17.393689+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.399322+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.482558+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:17.641814+00:00", "trade", 11.985, 50.0]
["2026-09-11T19:59:17.655503+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:18.016021+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:18.021472+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:18.044217+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:18.044453+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:18.044679+00:00", "trade", 11.98, 57.0]
["2026-09-11T19:59:18.082887+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:18.218408+00:00", "trade", 11.985, 29.0]
["2026-09-11T19:59:18.331008+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:18.481093+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:18.481235+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:18.497210+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:18.500154+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:18.621862+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:18.826210+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:18.839913+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.061465+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:19.062540+00:00", "trade", 11.985, 80.0]
["2026-09-11T19:59:19.102443+00:00", "trade", 11.985, 70.0]
["2026-09-11T19:59:19.104618+00:00", "trade", 11.985, 9.0]
["2026-09-11T19:59:19.116888+00:00", "trade", 11.9666, 140.0]
["2026-09-11T19:59:19.165430+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.335889+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.348799+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.400912+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.405006+00:00", "trade", 11.982, 50.0]
["2026-09-11T19:59:19.409551+00:00", "trade", 11.9825, 50.0]
["2026-09-11T19:59:19.410818+00:00", "trade", 11.985, 77.0]
["2026-09-11T19:59:19.544332+00:00", "trade", 11.9818, 100.0]
["2026-09-11T19:59:19.583416+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.583427+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.583444+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.585677+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.866660+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:19.984903+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:19.992478+00:00", "trade", 11.9899, 100.0]
["2026-09-11T19:59:20.015599+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.015625+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.057029+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.217457+00:00", "trade", 11.985, 3.0]
["2026-09-11T19:59:20.279036+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.279064+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.279576+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.451684+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:20.481527+00:00", "trade", 11.9828, 100.0]
["2026-09-11T19:59:20.558084+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.558111+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.584241+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.763949+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.763976+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.781831+00:00", "trade", 11.985, 30.0]
["2026-09-11T19:59:20.781895+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.822892+00:00", "trade", 11.985, 330.0]
["2026-09-11T19:59:20.823240+00:00", "trade", 11.985, 30.0]
["2026-09-11T19:59:20.828113+00:00", "trade", 11.985, 20.0]
["2026-09-11T19:59:20.854843+00:00", "trade", 11.9814, 2000.0]
["2026-09-11T19:59:20.856282+00:00", "trade", 11.985, 25.0]
["2026-09-11T19:59:20.862499+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:20.864578+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:20.877561+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:20.901899+00:00", "trade", 11.98, 38.0]
["2026-09-11T19:59:20.902217+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.902242+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.939795+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.939830+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:20.997297+00:00", "trade", 11.9823, 11.0]
["2026-09-11T19:59:21.070047+00:00", "trade", 11.98, 4700.0]
["2026-09-11T19:59:21.071394+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.071610+00:00", "trade", 11.985, 3.0]
["2026-09-11T19:59:21.072952+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:21.078241+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:21.225345+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.399637+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:21.400530+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:21.400581+00:00", "trade", 11.985, 17.0]
["2026-09-11T19:59:21.439397+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:59:21.439421+00:00", "trade", 11.98, 5.0]
["2026-09-11T19:59:21.439453+00:00", "trade", 11.98, 95.0]
["2026-09-11T19:59:21.439476+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:21.439867+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:21.440321+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:21.440384+00:00", "trade", 11.98, 76.0]
["2026-09-11T19:59:21.440460+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:21.440538+00:00", "trade", 11.98, 24.0]
["2026-09-11T19:59:21.464055+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:21.464121+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:21.464146+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:21.465761+00:00", "trade", 11.985, 47.0]
["2026-09-11T19:59:21.719784+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.761485+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.761512+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.762029+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.768347+00:00", "trade", 11.985, 400.0]
["2026-09-11T19:59:21.832357+00:00", "trade", 11.985, 1500.0]
["2026-09-11T19:59:21.832809+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.833863+00:00", "trade", 11.985, 79.0]
["2026-09-11T19:59:21.878734+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.878761+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.879519+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.904451+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:21.961313+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.961339+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:21.961841+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:22.086376+00:00", "trade", 11.98, 97.0]
["2026-09-11T19:59:22.086387+00:00", "trade", 11.98, 223.0]
["2026-09-11T19:59:22.086493+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:22.122909+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:22.218678+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:22.261768+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:22.393339+00:00", "trade", 11.9842, 100.0]
["2026-09-11T19:59:22.398788+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:22.495202+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:22.556104+00:00", "trade", 11.985, 20.0]
["2026-09-11T19:59:22.710930+00:00", "trade", 11.9542, 302.0]
["2026-09-11T19:59:22.870500+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:23.054359+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.079988+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.080017+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.080058+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.080203+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:23.080293+00:00", "trade", 11.985, 127.0]
["2026-09-11T19:59:23.080537+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.235361+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:23.236833+00:00", "trade", 11.985, 45.0]
["2026-09-11T19:59:23.280166+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:23.379289+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:23.482374+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.484303+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.484330+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.525746+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.658892+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.670878+00:00", "trade", 11.985, 1500.0]
["2026-09-11T19:59:23.671796+00:00", "trade", 11.99, 29.0]
["2026-09-11T19:59:23.672298+00:00", "trade", 11.99, 35.0]
["2026-09-11T19:59:23.672581+00:00", "trade", 11.985, 67.0]
["2026-09-11T19:59:23.751538+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.760112+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.859404+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:23.875281+00:00", "trade", 11.985, 50.0]
["2026-09-11T19:59:24.017515+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:24.019937+00:00", "trade", 11.985, 275.0]
["2026-09-11T19:59:24.022062+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:24.143509+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:24.236706+00:00", "trade", 11.985, 29.0]
["2026-09-11T19:59:24.279032+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:24.311347+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:24.390647+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:24.390814+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:24.390853+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:24.390858+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:24.390924+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:24.391425+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:24.391461+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:24.391464+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:24.392617+00:00", "trade", 11.985, 50.0]
["2026-09-11T19:59:24.417237+00:00", "trade", 11.9862, 100.0]
["2026-09-11T19:59:24.453638+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:24.481162+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:24.638088+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:24.940100+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:24.940850+00:00", "trade", 11.99, 2.0]
["2026-09-11T19:59:24.941041+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:24.941103+00:00", "trade", 11.985, 12.0]
["2026-09-11T19:59:25.191983+00:00", "trade", 11.98, 5.0]
["2026-09-11T19:59:25.192063+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.246861+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.298529+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.307291+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.307304+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.307475+00:00", "trade", 11.985, 3.0]
["2026-09-11T19:59:25.355240+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.358224+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.395152+00:00", "trade", 11.985, 2500.0]
["2026-09-11T19:59:25.397345+00:00", "trade", 11.985, 23.0]
["2026-09-11T19:59:25.405359+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.405614+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.405658+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:25.406031+00:00", "trade", 11.98, 409.0]
["2026-09-11T19:59:25.406082+00:00", "trade", 11.98, 98.0]
["2026-09-11T19:59:25.406447+00:00", "trade", 11.9804, 100.0]
["2026-09-11T19:59:25.406620+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.406630+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.406640+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.406709+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.407031+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:25.407593+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407600+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407607+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407608+00:00", "trade", 11.98, 15.0]
["2026-09-11T19:59:25.407613+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407620+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407627+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407634+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407640+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407646+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407652+00:00", "trade", 11.98, 418.0]
["2026-09-11T19:59:25.407653+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407659+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407666+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407671+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:25.407673+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407680+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407686+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407688+00:00", "trade", 11.98, 27.0]
["2026-09-11T19:59:25.407691+00:00", "trade", 11.98, 40.0]
["2026-09-11T19:59:25.407691+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:59:25.407691+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:25.407694+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.407697+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407699+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:25.407699+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.407699+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:59:25.407699+00:00", "trade", 11.98, 600.0]
["2026-09-11T19:59:25.407704+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407730+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407775+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:25.407775+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407794+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:59:25.407823+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407825+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:25.407854+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407861+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407867+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407873+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407880+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407887+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407891+00:00", "trade", 11.98, 277.0]
["2026-09-11T19:59:25.407894+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407899+00:00", "trade", 11.98, 13.0]
["2026-09-11T19:59:25.407901+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407907+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407914+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407931+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:25.407943+00:00", "trade", 11.985, 42.0]
["2026-09-11T19:59:25.407945+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407952+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407959+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407966+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407973+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407979+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407986+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407993+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.407996+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:25.408000+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408006+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408013+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408036+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408055+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:25.408063+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408063+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408070+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408081+00:00", "trade", 11.98, 4661.0]
["2026-09-11T19:59:25.408081+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:59:25.408081+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:59:25.408081+00:00", "trade", 11.98, 15.0]
["2026-09-11T19:59:25.408096+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408111+00:00", "trade", 11.98, 349.0]
["2026-09-11T19:59:25.408112+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408113+00:00", "trade", 11.98, 2700.0]
["2026-09-11T19:59:25.408114+00:00", "trade", 11.98, 43.0]
["2026-09-11T19:59:25.408115+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:25.408119+00:00", "trade", 11.98, 12.0]
["2026-09-11T19:59:25.408119+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408121+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408122+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:25.408122+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:25.408127+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:59:25.408127+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:59:25.408127+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408129+00:00", "trade", 11.98, 16.0]
["2026-09-11T19:59:25.408129+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:25.408135+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:25.408135+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:25.408136+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408137+00:00", "trade", 11.98, 97.0]
["2026-09-11T19:59:25.408144+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408152+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408158+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408165+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408171+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408178+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408185+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408192+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408199+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408206+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408213+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408219+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408226+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408232+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408238+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408244+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408251+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408256+00:00", "trade", 11.98, 103.0]
["2026-09-11T19:59:25.408257+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408258+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:25.408259+00:00", "trade", 11.98, 2300.0]
["2026-09-11T19:59:25.408260+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408263+00:00", "trade", 11.98, 149.0]
["2026-09-11T19:59:25.408264+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:25.408264+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408267+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408267+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408270+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408270+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408272+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:25.408274+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408278+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408278+00:00", "trade", 11.98, 1500.0]
["2026-09-11T19:59:25.408279+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408279+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408281+00:00", "trade", 11.98, 600.0]
["2026-09-11T19:59:25.408285+00:00", "trade", 11.98, 167.0]
["2026-09-11T19:59:25.408285+00:00", "trade", 11.98, 42.0]
["2026-09-11T19:59:25.408286+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408288+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:25.408288+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:25.408292+00:00", "trade", 11.98, 250.0]
["2026-09-11T19:59:25.408293+00:00", "trade", 11.98, 34.0]
["2026-09-11T19:59:25.408294+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408296+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:25.408296+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:25.408300+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408300+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:25.408301+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408304+00:00", "trade", 11.98, 122.0]
["2026-09-11T19:59:25.408304+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408307+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408307+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:25.408307+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408311+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408311+00:00", "trade", 11.98, 900.0]
["2026-09-11T19:59:25.408314+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408315+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:25.408315+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408319+00:00", "trade", 11.98, 124.0]
["2026-09-11T19:59:25.408319+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408321+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408322+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.408322+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:25.408326+00:00", "trade", 11.98, 23.0]
["2026-09-11T19:59:25.408327+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408333+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408340+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408347+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408354+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408360+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408366+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408372+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408379+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408386+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408392+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408399+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408406+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408413+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408420+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408426+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408433+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408439+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408446+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408454+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408460+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408466+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408473+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:25.408479+00:00", "quote", 11.97, 11.99]
["2026-09-11T19:59:25.408486+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408493+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408499+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408505+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408512+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408519+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408526+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408532+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408538+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408545+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408551+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408558+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408565+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408572+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408578+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408584+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408607+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408614+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408622+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408628+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408635+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408642+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408648+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408655+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408661+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408668+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408674+00:00", "trade", 11.98, 43.0]
["2026-09-11T19:59:25.408674+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408768+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408785+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408791+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408802+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408843+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408851+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.408875+00:00", "trade", 11.98, 9.0]
["2026-09-11T19:59:25.409265+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.409321+00:00", "trade", 11.98, 700.0]
["2026-09-11T19:59:25.409337+00:00", "trade", 11.97, 133.0]
["2026-09-11T19:59:25.409344+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.409357+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.409652+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.409671+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.409678+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.410040+00:00", "trade", 11.975, 75.0]
["2026-09-11T19:59:25.410500+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.410554+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:25.410621+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:25.411312+00:00", "trade", 11.975, 219.0]
["2026-09-11T19:59:25.411376+00:00", "trade", 11.975, 78.0]
["2026-09-11T19:59:25.411435+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.411692+00:00", "trade", 11.975, 5.0]
["2026-09-11T19:59:25.411747+00:00", "trade", 11.975, 5.0]
["2026-09-11T19:59:25.412396+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:25.413264+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.413308+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.413447+00:00", "trade", 11.975, 27.0]
["2026-09-11T19:59:25.414274+00:00", "trade", 11.975, 17.0]
["2026-09-11T19:59:25.414330+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.414465+00:00", "trade", 11.975, 62.0]
["2026-09-11T19:59:25.417841+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:25.419197+00:00", "trade", 11.975, 650.0]
["2026-09-11T19:59:25.419259+00:00", "trade", 11.975, 550.0]
["2026-09-11T19:59:25.419307+00:00", "trade", 11.975, 650.0]
["2026-09-11T19:59:25.419398+00:00", "trade", 11.975, 550.0]
["2026-09-11T19:59:25.420468+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:25.420477+00:00", "trade", 11.975, 51.0]
["2026-09-11T19:59:25.421472+00:00", "trade", 11.975, 71.0]
["2026-09-11T19:59:25.423475+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:25.425514+00:00", "trade", 11.9704, 1044.0]
["2026-09-11T19:59:25.425573+00:00", "trade", 11.975, 125.0]
["2026-09-11T19:59:25.426781+00:00", "trade", 11.975, 58.0]
["2026-09-11T19:59:25.439048+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.439055+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.439062+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.439069+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.441169+00:00", "trade", 11.975, 762.0]
["2026-09-11T19:59:25.441178+00:00", "trade", 11.975, 25.0]
["2026-09-11T19:59:25.441181+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:25.441185+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.441359+00:00", "trade", 11.975, 1200.0]
["2026-09-11T19:59:25.441623+00:00", "trade", 11.975, 113.0]
["2026-09-11T19:59:25.442951+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:25.443676+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.443873+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.443898+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.443945+00:00", "trade", 11.98, 55.0]
["2026-09-11T19:59:25.452667+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:25.452697+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.452715+00:00", "trade", 11.975, 83.0]
["2026-09-11T19:59:25.452716+00:00", "trade", 11.975, 17.0]
["2026-09-11T19:59:25.452718+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.452718+00:00", "trade", 11.975, 62.0]
["2026-09-11T19:59:25.456062+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.456086+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.458657+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.465117+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:25.465162+00:00", "trade", 11.975, 316.0]
["2026-09-11T19:59:25.469191+00:00", "trade", 11.975, 30.0]
["2026-09-11T19:59:25.486241+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.507903+00:00", "trade", 11.975, 260.0]
["2026-09-11T19:59:25.512617+00:00", "trade", 11.975, 401.0]
["2026-09-11T19:59:25.512678+00:00", "trade", 11.975, 244.0]
["2026-09-11T19:59:25.512679+00:00", "trade", 11.975, 135.0]
["2026-09-11T19:59:25.512951+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.514099+00:00", "trade", 11.98, 58.0]
["2026-09-11T19:59:25.539849+00:00", "trade", 11.9705, 7000.0]
["2026-09-11T19:59:25.540315+00:00", "trade", 11.975, 312.0]
["2026-09-11T19:59:25.543359+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.543368+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:59:25.550001+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:25.557549+00:00", "trade", 11.975, 65.0]
["2026-09-11T19:59:25.557550+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:25.557551+00:00", "trade", 11.975, 25.0]
["2026-09-11T19:59:25.557601+00:00", "trade", 11.975, 475.0]
["2026-09-11T19:59:25.559382+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:25.573488+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.620523+00:00", "trade", 11.975, 122.0]
["2026-09-11T19:59:25.620524+00:00", "trade", 11.975, 135.0]
["2026-09-11T19:59:25.620525+00:00", "trade", 11.975, 65.0]
["2026-09-11T19:59:25.620526+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:25.620610+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:25.620611+00:00", "trade", 11.975, 364.0]
["2026-09-11T19:59:25.622187+00:00", "trade", 11.98, 47.0]
["2026-09-11T19:59:25.645558+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.650648+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:25.651098+00:00", "trade", 11.975, 449.0]
["2026-09-11T19:59:25.658324+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.678898+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.679078+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.679304+00:00", "trade", 11.975, 80.0]
["2026-09-11T19:59:25.681271+00:00", "trade", 11.98, 62.0]
["2026-09-11T19:59:25.681461+00:00", "trade", 11.975, 133.0]
["2026-09-11T19:59:25.688299+00:00", "trade", 11.975, 142.0]
["2026-09-11T19:59:25.688834+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:25.818607+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.818634+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.868696+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.897872+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.897898+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.898601+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:25.947778+00:00", "trade", 11.975, 196.0]
["2026-09-11T19:59:26.010302+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.010328+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.025167+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.048161+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:26.084568+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.356425+00:00", "trade", 11.97, 591.0]
["2026-09-11T19:59:26.357413+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:26.357449+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.357551+00:00", "trade", 11.98, 31.0]
["2026-09-11T19:59:26.357843+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:26.364648+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.369919+00:00", "trade", 11.975, 6.0]
["2026-09-11T19:59:26.374702+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.374727+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.378221+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.448836+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.448862+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.448928+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.449391+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.639134+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.639160+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.641969+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.641996+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.789473+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:26.839935+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.839963+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.840559+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.858799+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.858824+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:26.937360+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:26.941112+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:26.941113+00:00", "trade", 11.975, 15.0]
["2026-09-11T19:59:26.941145+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.044191+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:27.045002+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:27.047233+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:27.052681+00:00", "trade", 11.975, 13.0]
["2026-09-11T19:59:27.052945+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:27.052946+00:00", "trade", 11.975, 28.0]
["2026-09-11T19:59:27.091618+00:00", "trade", 11.975, 303.0]
["2026-09-11T19:59:27.092301+00:00", "trade", 11.975, 21.0]
["2026-09-11T19:59:27.092742+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:27.269324+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.341030+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.360786+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.378751+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.401161+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:27.402485+00:00", "trade", 11.98, 44.0]
["2026-09-11T19:59:27.405570+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:27.405570+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405571+00:00", "trade", 11.98, 43.0]
["2026-09-11T19:59:27.405590+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405609+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405616+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405639+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405645+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405877+00:00", "trade", 11.98, 19.0]
["2026-09-11T19:59:27.405884+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:27.405890+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405896+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405904+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405911+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405932+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405938+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.405952+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.406105+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:27.406981+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:27.407254+00:00", "trade", 11.975, 28.0]
["2026-09-11T19:59:27.408470+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.408487+00:00", "trade", 11.975, 766.0]
["2026-09-11T19:59:27.408764+00:00", "trade", 11.975, 1144.0]
["2026-09-11T19:59:27.409359+00:00", "trade", 11.975, 1532.0]
["2026-09-11T19:59:27.409450+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:27.409702+00:00", "trade", 11.975, 1144.0]
["2026-09-11T19:59:27.410018+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:27.410316+00:00", "trade", 11.975, 572.0]
["2026-09-11T19:59:27.411065+00:00", "trade", 11.98, 61.0]
["2026-09-11T19:59:27.411481+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.413162+00:00", "trade", 11.98, 10534.0]
["2026-09-11T19:59:27.414629+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:59:27.415868+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.418024+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.420752+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:27.433966+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:27.437323+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.437324+00:00", "trade", 11.98, 357.0]
["2026-09-11T19:59:27.437325+00:00", "trade", 11.98, 134.0]
["2026-09-11T19:59:27.437330+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.437344+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:27.437344+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.437351+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.437358+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.437365+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.437377+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.437383+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.437390+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.439226+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.447636+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.528570+00:00", "trade", 11.98, 6817.0]
["2026-09-11T19:59:27.530013+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:27.530678+00:00", "trade", 11.975, 131.0]
["2026-09-11T19:59:27.538039+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.540907+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.542242+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.556047+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.556048+00:00", "trade", 11.98, 239.0]
["2026-09-11T19:59:27.556067+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.556074+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.556080+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.556094+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.556101+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.556107+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.663512+00:00", "trade", 11.98, 6078.0]
["2026-09-11T19:59:27.665157+00:00", "trade", 11.98, 68.0]
["2026-09-11T19:59:27.671473+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:27.750792+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:27.750867+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:27.751018+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:27.766698+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.766728+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767681+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767706+00:00", "trade", 11.98, 90.0]
["2026-09-11T19:59:27.767706+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767729+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767735+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767742+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767748+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767755+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767762+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767768+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767871+00:00", "trade", 11.98, 436.0]
["2026-09-11T19:59:27.767872+00:00", "trade", 11.98, 14.0]
["2026-09-11T19:59:27.767872+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767873+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.767875+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:27.767879+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:27.767879+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.767880+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767882+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:59:27.767882+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:27.767887+00:00", "trade", 11.98, 15.0]
["2026-09-11T19:59:27.767887+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:27.767887+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767943+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767949+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767955+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767962+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767969+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767976+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767977+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.767982+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767988+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.767995+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768002+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768016+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768017+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:27.768023+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768029+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768036+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768043+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768050+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768057+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768064+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768087+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.768209+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768217+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768231+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768255+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768262+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768268+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:27.768329+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.768336+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.768342+00:00", "trade", 11.98, 155.0]
["2026-09-11T19:59:27.768355+00:00", "trade", 11.975, 24.0]
["2026-09-11T19:59:27.768358+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:27.768361+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:27.768363+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:27.768363+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:27.768364+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:27.768364+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:27.768365+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:27.768375+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:27.768381+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:27.768388+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:27.768390+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:27.768394+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768394+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768401+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768407+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768414+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768421+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768427+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768442+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768449+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768456+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768462+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768469+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768476+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768621+00:00", "trade", 11.985, 60.0]
["2026-09-11T19:59:27.768710+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.768773+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:27.768790+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:27.768885+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:27.768887+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:27.768887+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:27.768924+00:00", "trade", 11.99, 25.0]
["2026-09-11T19:59:27.768939+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.769028+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.769394+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:27.769492+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.769787+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:27.771402+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.772135+00:00", "trade", 11.985, 6.0]
["2026-09-11T19:59:27.772423+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.772689+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.772898+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.773644+00:00", "trade", 11.99, 85.0]
["2026-09-11T19:59:27.774672+00:00", "trade", 11.99, 86.0]
["2026-09-11T19:59:27.775251+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.775269+00:00", "trade", 11.99, 76.0]
["2026-09-11T19:59:27.775276+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.775519+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.775602+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.775943+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.775950+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.787897+00:00", "trade", 11.985, 86.0]
["2026-09-11T19:59:27.801198+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.801224+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.815539+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.818290+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.820411+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.836426+00:00", "trade", 11.985, 14.0]
["2026-09-11T19:59:27.845005+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.845413+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.847332+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.856962+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:27.868713+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:27.880834+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:59:28.042804+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.145134+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:28.145156+00:00", "trade", 11.985, 141.0]
["2026-09-11T19:59:28.240553+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.280997+00:00", "trade", 11.99, 51.0]
["2026-09-11T19:59:28.365044+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.411892+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.411964+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.510210+00:00", "trade", 11.99, 300.0]
["2026-09-11T19:59:28.510211+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:28.510300+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.511016+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.738224+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.742167+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.742199+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.744088+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.904240+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.908761+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.908799+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:28.925422+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:28.928424+00:00", "trade", 11.985, 8.0]
["2026-09-11T19:59:29.264176+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.267022+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.271685+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:29.272405+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:29.272586+00:00", "trade", 11.985, 88.0]
["2026-09-11T19:59:29.272819+00:00", "trade", 11.985, 81.0]
["2026-09-11T19:59:29.272932+00:00", "trade", 11.985, 12.0]
["2026-09-11T19:59:29.273543+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.273574+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.273577+00:00", "trade", 11.99, 24.0]
["2026-09-11T19:59:29.273585+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:29.273592+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.273899+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:29.273938+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.276979+00:00", "trade", 11.99, 14.0]
["2026-09-11T19:59:29.276979+00:00", "trade", 11.99, 74.0]
["2026-09-11T19:59:29.276983+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.290885+00:00", "trade", 11.985, 1100.0]
["2026-09-11T19:59:29.292194+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.292230+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.292232+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:29.292554+00:00", "trade", 11.99, 47.0]
["2026-09-11T19:59:29.292586+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.301255+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.316194+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:29.341767+00:00", "trade", 11.985, 11.0]
["2026-09-11T19:59:29.372061+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.388397+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:29.391549+00:00", "trade", 11.985, 4.0]
["2026-09-11T19:59:29.407931+00:00", "trade", 11.985, 300.0]
["2026-09-11T19:59:29.408459+00:00", "trade", 11.985, 700.0]
["2026-09-11T19:59:29.409529+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:29.409951+00:00", "trade", 11.99, 40.0]
["2026-09-11T19:59:29.418514+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.435848+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:29.440499+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.456376+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.502968+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.511044+00:00", "trade", 11.985, 260.0]
["2026-09-11T19:59:29.511257+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:29.516426+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:29.582449+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:29.582674+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:29.586969+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.589920+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:29.771602+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:29.902751+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.902783+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.903317+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.903347+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.903874+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.903969+00:00", "trade", 11.99, 300.0]
["2026-09-11T19:59:29.905671+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:29.906104+00:00", "trade", 11.99, 33.0]
["2026-09-11T19:59:29.922676+00:00", "trade", 11.9816, 2000.0]
["2026-09-11T19:59:29.923398+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.923423+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.924281+00:00", "trade", 11.99, 84.0]
["2026-09-11T19:59:29.924340+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.928263+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.965662+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:29.965689+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.001248+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.007042+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.008212+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.013272+00:00", "trade", 11.985, 6.0]
["2026-09-11T19:59:30.015978+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.016009+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.040840+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.041188+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.077688+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:30.078205+00:00", "trade", 11.985, 14.0]
["2026-09-11T19:59:30.088121+00:00", "trade", 11.99, 9.0]
["2026-09-11T19:59:30.088122+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.088617+00:00", "trade", 11.985, 30.0]
["2026-09-11T19:59:30.090071+00:00", "trade", 11.985, 11.0]
["2026-09-11T19:59:30.119123+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.150085+00:00", "trade", 11.985, 300.0]
["2026-09-11T19:59:30.152694+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:30.152694+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.165479+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:30.190036+00:00", "trade", 11.99, 31.0]
["2026-09-11T19:59:30.217969+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:30.218119+00:00", "trade", 11.985, 250.0]
["2026-09-11T19:59:30.218837+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:30.219911+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:30.220319+00:00", "trade", 11.985, 130.0]
["2026-09-11T19:59:30.220381+00:00", "trade", 11.985, 70.0]
["2026-09-11T19:59:30.221076+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:30.221597+00:00", "trade", 11.985, 7.0]
["2026-09-11T19:59:30.222748+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.229621+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:30.242261+00:00", "trade", 11.99, 45.0]
["2026-09-11T19:59:30.243220+00:00", "trade", 11.985, 30.0]
["2026-09-11T19:59:30.246112+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:30.246399+00:00", "trade", 11.985, 268.0]
["2026-09-11T19:59:30.289358+00:00", "trade", 11.9863, 2000.0]
["2026-09-11T19:59:30.292288+00:00", "trade", 11.99, 25.0]
["2026-09-11T19:59:30.292295+00:00", "trade", 11.985, 101.0]
["2026-09-11T19:59:30.299109+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:30.301433+00:00", "trade", 11.985, 365.0]
["2026-09-11T19:59:30.382445+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.383722+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:30.387196+00:00", "trade", 11.985, 109.0]
["2026-09-11T19:59:30.479334+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.482309+00:00", "trade", 11.985, 80.0]
["2026-09-11T19:59:30.501303+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.501332+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.531722+00:00", "trade", 11.985, 55.0]
["2026-09-11T19:59:30.569066+00:00", "trade", 11.9561, 317.0]
["2026-09-11T19:59:30.602865+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603173+00:00", "trade", 11.985, 1200.0]
["2026-09-11T19:59:30.603173+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603174+00:00", "trade", 11.985, 622.0]
["2026-09-11T19:59:30.603176+00:00", "trade", 11.98, 1800.0]
["2026-09-11T19:59:30.603177+00:00", "trade", 11.98, 1000.0]
["2026-09-11T19:59:30.603180+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603181+00:00", "trade", 11.98, 700.0]
["2026-09-11T19:59:30.603181+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:30.603185+00:00", "trade", 11.98, 135.0]
["2026-09-11T19:59:30.603185+00:00", "trade", 11.98, 160.0]
["2026-09-11T19:59:30.603188+00:00", "trade", 11.98, 44.0]
["2026-09-11T19:59:30.603189+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:30.603191+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:30.603192+00:00", "trade", 11.98, 1198.0]
["2026-09-11T19:59:30.603193+00:00", "trade", 11.98, 48.0]
["2026-09-11T19:59:30.603194+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:30.603196+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:30.603197+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:30.603200+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:30.603200+00:00", "trade", 11.98, 1350.0]
["2026-09-11T19:59:30.603201+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:30.603282+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603289+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603295+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603302+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603321+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603327+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603329+00:00", "trade", 11.985, 291.0]
["2026-09-11T19:59:30.603329+00:00", "trade", 11.98, 333.0]
["2026-09-11T19:59:30.603334+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603530+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603537+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603543+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603552+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603557+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603564+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603571+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603582+00:00", "trade", 11.985, 901.0]
["2026-09-11T19:59:30.603612+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:30.603623+00:00", "trade", 11.98, 1000.0]
["2026-09-11T19:59:30.603628+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603629+00:00", "trade", 11.985, 3000.0]
["2026-09-11T19:59:30.603630+00:00", "trade", 11.98, 516.0]
["2026-09-11T19:59:30.603632+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603633+00:00", "trade", 11.985, 2600.0]
["2026-09-11T19:59:30.603633+00:00", "trade", 11.98, 201.0]
["2026-09-11T19:59:30.603633+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:30.603635+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:30.603635+00:00", "trade", 11.98, 480.0]
["2026-09-11T19:59:30.603638+00:00", "trade", 11.98, 1100.0]
["2026-09-11T19:59:30.603645+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:30.603655+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:30.603658+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:30.603658+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603663+00:00", "trade", 11.98, 1000.0]
["2026-09-11T19:59:30.603678+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:30.603683+00:00", "trade", 11.985, 300.0]
["2026-09-11T19:59:30.603686+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:30.603688+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:30.603692+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:30.603696+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:30.603708+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603722+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:30.603733+00:00", "trade", 11.985, 1000.0]
["2026-09-11T19:59:30.603738+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603757+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603804+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603812+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603923+00:00", "trade", 11.98, 15.0]
["2026-09-11T19:59:30.603943+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603950+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603957+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603969+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603976+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.603983+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.604369+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.604497+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:30.604498+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.604503+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:30.605522+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:30.605549+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.606930+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:30.607761+00:00", "trade", 11.985, 19.0]
["2026-09-11T19:59:30.608616+00:00", "trade", 11.985, 69.0]
["2026-09-11T19:59:30.613236+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:30.614397+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.616652+00:00", "trade", 11.985, 700.0]
["2026-09-11T19:59:30.619529+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:30.622292+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.622323+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.622723+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:30.624358+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.624369+00:00", "trade", 11.985, 57.0]
["2026-09-11T19:59:30.624384+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.624649+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.624680+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.626673+00:00", "trade", 11.982, 50.0]
["2026-09-11T19:59:30.636047+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:30.636569+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.636576+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.636599+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.636613+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.636676+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:30.636691+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:30.636746+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:30.636832+00:00", "trade", 11.985, 450.0]
["2026-09-11T19:59:30.636840+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:30.637112+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:30.637295+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.637987+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.639757+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.639785+00:00", "trade", 11.985, 81.0]
["2026-09-11T19:59:30.639845+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:30.639851+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:30.639912+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.640868+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:30.640893+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.640901+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.640910+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.641152+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.641239+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:30.641244+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:30.651003+00:00", "trade", 11.98, 24.0]
["2026-09-11T19:59:30.651045+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.651051+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.662814+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.662842+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.662921+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.665833+00:00", "trade", 11.98, 39.0]
["2026-09-11T19:59:30.666457+00:00", "trade", 11.985, 20.0]
["2026-09-11T19:59:30.672135+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.677987+00:00", "trade", 11.9805, 24.0]
["2026-09-11T19:59:30.678375+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.678462+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:30.678466+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:30.679381+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:30.679414+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.679421+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.679668+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.679756+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:30.679757+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:30.680909+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.680915+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.711009+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.711016+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.711039+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.711045+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.712949+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.723162+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:30.723447+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.723880+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.770992+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.771905+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:30.894775+00:00", "trade", 11.98, 33.0]
["2026-09-11T19:59:31.045101+00:00", "trade", 11.98, 90.0]
["2026-09-11T19:59:31.045514+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.077688+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.380351+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.437076+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.459358+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.515956+00:00", "trade", 11.98, 279.0]
["2026-09-11T19:59:31.515956+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:31.515957+00:00", "trade", 11.98, 71.0]
["2026-09-11T19:59:31.515959+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:31.515966+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:31.515966+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:31.515966+00:00", "trade", 11.98, 5.0]
["2026-09-11T19:59:31.515966+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:31.515973+00:00", "trade", 11.98, 339.0]
["2026-09-11T19:59:31.516016+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516023+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516029+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516035+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516041+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516054+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516061+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516067+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516073+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516079+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516095+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516211+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:31.516250+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516257+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516263+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516269+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516276+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516284+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516288+00:00", "trade", 11.98, 774.0]
["2026-09-11T19:59:31.516291+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516296+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:31.516297+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516305+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516310+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:31.516313+00:00", "trade", 11.98, 77.0]
["2026-09-11T19:59:31.516314+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516321+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516327+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516334+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516566+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516637+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516645+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516652+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516652+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516671+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516679+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516686+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516742+00:00", "trade", 11.98, 84.0]
["2026-09-11T19:59:31.516752+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:31.516753+00:00", "trade", 11.98, 34.0]
["2026-09-11T19:59:31.516754+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516755+00:00", "trade", 11.98, 196.0]
["2026-09-11T19:59:31.516768+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516772+00:00", "trade", 11.98, 7.0]
["2026-09-11T19:59:31.516810+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516817+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516829+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516836+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516843+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516868+00:00", "trade", 11.98, 549.0]
["2026-09-11T19:59:31.516874+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:31.516883+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516890+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516899+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516905+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516909+00:00", "trade", 11.98, 19.0]
["2026-09-11T19:59:31.516919+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516926+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516927+00:00", "trade", 11.98, 1011.0]
["2026-09-11T19:59:31.516934+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516941+00:00", "trade", 11.98, 251.0]
["2026-09-11T19:59:31.516941+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:31.516941+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516942+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:31.516942+00:00", "trade", 11.98, 1300.0]
["2026-09-11T19:59:31.516943+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516948+00:00", "trade", 11.98, 143.0]
["2026-09-11T19:59:31.516948+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:31.516948+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516949+00:00", "trade", 11.98, 19.0]
["2026-09-11T19:59:31.516963+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516978+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516981+00:00", "trade", 11.98, 29.0]
["2026-09-11T19:59:31.516982+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516984+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.516991+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:31.517007+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.517016+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.517054+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.517087+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.517140+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.517254+00:00", "trade", 11.98, 93.0]
["2026-09-11T19:59:31.517268+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.517367+00:00", "trade", 11.98, 441.0]
["2026-09-11T19:59:31.517368+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:31.517370+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:31.517443+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.517520+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.517910+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.518387+00:00", "trade", 11.975, 9.0]
["2026-09-11T19:59:31.518419+00:00", "trade", 11.975, 146.0]
["2026-09-11T19:59:31.518748+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.518899+00:00", "trade", 11.975, 14.0]
["2026-09-11T19:59:31.519091+00:00", "trade", 11.975, 700.0]
["2026-09-11T19:59:31.519285+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:31.519453+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.519460+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.519660+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.519671+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.520301+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.520903+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.522156+00:00", "trade", 11.975, 176.0]
["2026-09-11T19:59:31.523960+00:00", "trade", 11.98, 57.0]
["2026-09-11T19:59:31.525171+00:00", "trade", 11.98, 87.0]
["2026-09-11T19:59:31.531336+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:31.549379+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.560410+00:00", "trade", 11.975, 108.0]
["2026-09-11T19:59:31.606053+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.606078+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.614824+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:59:31.616895+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.616901+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.640324+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.711755+00:00", "trade", 11.975, 50.0]
["2026-09-11T19:59:31.711774+00:00", "trade", 11.975, 50.0]
["2026-09-11T19:59:31.740041+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.740071+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.799598+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.799634+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.960879+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:31.964269+00:00", "trade", 11.98, 149.0]
["2026-09-11T19:59:31.964269+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.964288+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.964294+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.964300+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.964315+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.964321+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.964328+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:31.966692+00:00", "trade", 11.98, 73.0]
["2026-09-11T19:59:32.016013+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.058426+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.058453+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.077800+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.085368+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:32.085569+00:00", "trade", 11.975, 112.0]
["2026-09-11T19:59:32.085910+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:32.087424+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.108311+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:32.108913+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:32.143529+00:00", "trade", 11.975, 8.0]
["2026-09-11T19:59:32.242983+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.243019+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.288997+00:00", "trade", 11.98, 47.0]
["2026-09-11T19:59:32.312931+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.313811+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.313836+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.319806+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.348515+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.348540+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.455474+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.459091+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.459117+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.465097+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.501914+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.501939+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.542921+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.604401+00:00", "trade", 11.969, 39.0]
["2026-09-11T19:59:32.643243+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.698686+00:00", "trade", 11.975, 8.0]
["2026-09-11T19:59:32.748195+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.748221+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.748731+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.748918+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:32.751349+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.751352+00:00", "trade", 11.98, 26.0]
["2026-09-11T19:59:32.751619+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.751657+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:32.751658+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.752643+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.754231+00:00", "trade", 11.98, 48.0]
["2026-09-11T19:59:32.822755+00:00", "trade", 11.98, 87.0]
["2026-09-11T19:59:32.822757+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.996189+00:00", "trade", 11.975, 18.0]
["2026-09-11T19:59:32.999336+00:00", "trade", 11.98, 126.0]
["2026-09-11T19:59:32.999336+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.999337+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:32.999339+00:00", "trade", 11.98, 122.0]
["2026-09-11T19:59:32.999343+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.999350+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.999357+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.999364+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.999370+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.999382+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.999391+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:32.999398+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.018930+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.018940+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.018967+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.020561+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.040208+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.056837+00:00", "trade", 11.98, 13.0]
["2026-09-11T19:59:33.056837+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.077290+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.088409+00:00", "trade", 11.98, 28.0]
["2026-09-11T19:59:33.088409+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.092590+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:33.092808+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:33.098020+00:00", "trade", 11.975, 140.0]
["2026-09-11T19:59:33.119124+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.140933+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:33.145152+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:33.239594+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.301244+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.357737+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.359724+00:00", "trade", 11.98, 87.0]
["2026-09-11T19:59:33.359724+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.361173+00:00", "trade", 11.98, 42.0]
["2026-09-11T19:59:33.418925+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.430418+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.430419+00:00", "trade", 11.98, 40.0]
["2026-09-11T19:59:33.441499+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:33.442702+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.538432+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.582289+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:33.582492+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:33.595873+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.643157+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.753447+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.819790+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.838749+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:33.883704+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.944828+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:33.960276+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.015359+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.105193+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.106795+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:34.343124+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.554725+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.594704+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:34.601114+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.646987+00:00", "trade", 11.975, 7.0]
["2026-09-11T19:59:34.663543+00:00", "trade", 11.97, 21.0]
["2026-09-11T19:59:34.761268+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.761644+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.782820+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.808563+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.926599+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:34.980505+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:35.036391+00:00", "trade", 11.9799, 1890.0]
["2026-09-11T19:59:35.042878+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:35.046406+00:00", "trade", 11.98, 91.0]
["2026-09-11T19:59:35.046421+00:00", "trade", 11.98, 5.0]
["2026-09-11T19:59:35.053689+00:00", "trade", 11.975, 11.0]
["2026-09-11T19:59:35.150349+00:00", "trade", 11.975, 9.0]
["2026-09-11T19:59:35.229150+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:35.232642+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:35.336826+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:35.336938+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:35.340027+00:00", "trade", 11.975, 12.0]
["2026-09-11T19:59:35.406514+00:00", "trade", 11.975, 1200.0]
["2026-09-11T19:59:35.408266+00:00", "trade", 11.975, 60.0]
["2026-09-11T19:59:35.410508+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:35.424555+00:00", "trade", 11.975, 14.0]
["2026-09-11T19:59:35.514386+00:00", "trade", 11.975, 3.0]
["2026-09-11T19:59:35.514388+00:00", "trade", 11.975, 97.0]
["2026-09-11T19:59:35.514951+00:00", "trade", 11.975, 3.0]
["2026-09-11T19:59:35.514952+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:35.514953+00:00", "trade", 11.975, 108.0]
["2026-09-11T19:59:35.598433+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:35.803574+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:35.919703+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:35.919705+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:35.919707+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:36.069528+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.086291+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.086303+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.129395+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.181350+00:00", "trade", 11.975, 50.0]
["2026-09-11T19:59:36.190562+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:36.279436+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.526444+00:00", "trade", 11.975, 3.0]
["2026-09-11T19:59:36.528899+00:00", "trade", 11.975, 11.0]
["2026-09-11T19:59:36.529712+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.573177+00:00", "trade", 11.975, 24.0]
["2026-09-11T19:59:36.623517+00:00", "trade", 11.975, 12.0]
["2026-09-11T19:59:36.625102+00:00", "trade", 11.975, 43.0]
["2026-09-11T19:59:36.860315+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.880917+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.881899+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.932418+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:36.967355+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:36.968282+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.010015+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.032325+00:00", "trade", 11.975, 34.0]
["2026-09-11T19:59:37.042182+00:00", "trade", 11.975, 66.0]
["2026-09-11T19:59:37.042183+00:00", "trade", 11.975, 34.0]
["2026-09-11T19:59:37.042202+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.042208+00:00", "trade", 11.975, 179.0]
["2026-09-11T19:59:37.042218+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.042303+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.042597+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.042598+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.042793+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.042806+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.042816+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.042943+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.043191+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.043342+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.045040+00:00", "trade", 11.975, 51.0]
["2026-09-11T19:59:37.140378+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.316444+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.316715+00:00", "trade", 11.975, 22.0]
["2026-09-11T19:59:37.324506+00:00", "trade", 11.975, 50.0]
["2026-09-11T19:59:37.324514+00:00", "trade", 11.975, 50.0]
["2026-09-11T19:59:37.324567+00:00", "trade", 11.975, 33.0]
["2026-09-11T19:59:37.324647+00:00", "trade", 11.975, 14.0]
["2026-09-11T19:59:37.324648+00:00", "trade", 11.975, 86.0]
["2026-09-11T19:59:37.324726+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.325016+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.325027+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.325068+00:00", "trade", 11.975, 47.0]
["2026-09-11T19:59:37.325534+00:00", "trade", 11.975, 53.0]
["2026-09-11T19:59:37.357162+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.360708+00:00", "trade", 11.975, 500.0]
["2026-09-11T19:59:37.362098+00:00", "trade", 11.98, 65.0]
["2026-09-11T19:59:37.364674+00:00", "trade", 11.975, 9.0]
["2026-09-11T19:59:37.371874+00:00", "trade", 11.975, 488.0]
["2026-09-11T19:59:37.371874+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371875+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:37.371876+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.371877+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:59:37.371880+00:00", "trade", 11.97, 1400.0]
["2026-09-11T19:59:37.371881+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371882+00:00", "trade", 11.97, 598.0]
["2026-09-11T19:59:37.371887+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371896+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:37.371896+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371903+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371910+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371916+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371925+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371932+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371939+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.371957+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.372006+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.373086+00:00", "trade", 11.975, 44.0]
["2026-09-11T19:59:37.373825+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:37.374085+00:00", "trade", 11.98, 14.0]
["2026-09-11T19:59:37.374146+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.374172+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.380390+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:37.391181+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.391209+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.394217+00:00", "trade", 11.975, 11.0]
["2026-09-11T19:59:37.396816+00:00", "trade", 11.975, 11.0]
["2026-09-11T19:59:37.419440+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:37.419986+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:37.470102+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.471724+00:00", "trade", 11.975, 3.0]
["2026-09-11T19:59:37.547401+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.549365+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.604467+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.604492+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.620025+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.620028+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.721098+00:00", "trade", 11.98, 19.0]
["2026-09-11T19:59:37.721518+00:00", "trade", 11.98, 26.0]
["2026-09-11T19:59:37.721584+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.721957+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:37.723217+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.725316+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.785230+00:00", "trade", 11.975, 580.0]
["2026-09-11T19:59:37.785602+00:00", "trade", 11.975, 500.0]
["2026-09-11T19:59:37.786302+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.786721+00:00", "trade", 11.975, 59.0]
["2026-09-11T19:59:37.831081+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.914123+00:00", "trade", 11.975, 11.0]
["2026-09-11T19:59:37.934796+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:37.937239+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.937267+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:37.937979+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.055777+00:00", "trade", 11.97, 56.0]
["2026-09-11T19:59:38.076632+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:38.076840+00:00", "trade", 11.975, 165.0]
["2026-09-11T19:59:38.078254+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.080562+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.080588+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.080611+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.080777+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:38.085076+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.340995+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:38.434283+00:00", "trade", 11.975, 33.0]
["2026-09-11T19:59:38.487765+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.576591+00:00", "trade", 11.975, 500.0]
["2026-09-11T19:59:38.678574+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.678602+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.685676+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.685711+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.736351+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.737904+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:38.739226+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.739254+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.739870+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:38.739900+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.740307+00:00", "trade", 11.975, 59.0]
["2026-09-11T19:59:38.740345+00:00", "trade", 11.975, 70.0]
["2026-09-11T19:59:38.741974+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:38.741976+00:00", "trade", 11.975, 17.0]
["2026-09-11T19:59:38.756572+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:59:38.756577+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:59:38.756580+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:38.756733+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:59:38.756743+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:38.756751+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:38.756754+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:59:38.756762+00:00", "trade", 11.97, 60.0]
["2026-09-11T19:59:38.756772+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:38.756776+00:00", "trade", 11.97, 40.0]
["2026-09-11T19:59:38.756824+00:00", "trade", 11.97, 244.0]
["2026-09-11T19:59:38.756826+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:38.756826+00:00", "trade", 11.97, 56.0]
["2026-09-11T19:59:38.758199+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:38.760636+00:00", "trade", 11.975, 46.0]
["2026-09-11T19:59:39.013537+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.077921+00:00", "trade", 11.975, 30.0]
["2026-09-11T19:59:39.099370+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.106344+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:39.106346+00:00", "trade", 11.97, 143.0]
["2026-09-11T19:59:39.121932+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.122022+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.135639+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:39.172269+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.185227+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.185254+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.185331+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:39.185380+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:39.185398+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:39.199584+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.207730+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:39.249972+00:00", "trade", 11.975, 177.0]
["2026-09-11T19:59:39.284429+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.303762+00:00", "trade", 11.975, 729.0]
["2026-09-11T19:59:39.303816+00:00", "trade", 11.975, 420.0]
["2026-09-11T19:59:39.305872+00:00", "trade", 11.975, 1300.0]
["2026-09-11T19:59:39.305922+00:00", "trade", 11.975, 1071.0]
["2026-09-11T19:59:39.305954+00:00", "trade", 11.975, 16.0]
["2026-09-11T19:59:39.308060+00:00", "trade", 11.975, 94.0]
["2026-09-11T19:59:39.312393+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:39.312835+00:00", "trade", 11.975, 30.0]
["2026-09-11T19:59:39.354329+00:00", "trade", 11.975, 30.0]
["2026-09-11T19:59:39.373213+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.374028+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.374077+00:00", "trade", 11.975, 410.0]
["2026-09-11T19:59:39.426686+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:39.432952+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.432979+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.436763+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:39.454849+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.454882+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.455266+00:00", "trade", 11.975, 8.0]
["2026-09-11T19:59:39.475611+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.529155+00:00", "trade", 11.975, 580.0]
["2026-09-11T19:59:39.531295+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:39.537352+00:00", "trade", 11.975, 14.0]
["2026-09-11T19:59:39.557608+00:00", "trade", 11.975, 444.0]
["2026-09-11T19:59:39.694121+00:00", "trade", 11.975, 7.0]
["2026-09-11T19:59:39.813062+00:00", "trade", 11.9796, 2080.0]
["2026-09-11T19:59:39.816547+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:39.822695+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:39.840979+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:39.840994+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:39.840998+00:00", "trade", 11.975, 86.0]
["2026-09-11T19:59:39.841000+00:00", "trade", 11.975, 114.0]
["2026-09-11T19:59:39.841366+00:00", "trade", 11.975, 112.0]
["2026-09-11T19:59:39.841533+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:59:39.841550+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:39.841921+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:39.842073+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:39.842089+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:39.844110+00:00", "trade", 11.98, 46.0]
["2026-09-11T19:59:39.899339+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.899459+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.899486+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.902665+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:59:39.938152+00:00", "trade", 11.975, 62.0]
["2026-09-11T19:59:39.961048+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.963228+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.971120+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:39.980873+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.109667+00:00", "trade", 11.975, 12.0]
["2026-09-11T19:59:40.141325+00:00", "trade", 11.975, 50.0]
["2026-09-11T19:59:40.141334+00:00", "trade", 11.975, 93.0]
["2026-09-11T19:59:40.183507+00:00", "trade", 11.975, 260.0]
["2026-09-11T19:59:40.188148+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:59:40.198941+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:40.199447+00:00", "trade", 11.975, 144.0]
["2026-09-11T19:59:40.218859+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.264829+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.264841+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.283038+00:00", "trade", 11.975, 1013.0]
["2026-09-11T19:59:40.285454+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.285494+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:40.285495+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.285818+00:00", "trade", 11.98, 79.0]
["2026-09-11T19:59:40.289145+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:40.289146+00:00", "trade", 11.975, 58.0]
["2026-09-11T19:59:40.321309+00:00", "trade", 11.975, 219.0]
["2026-09-11T19:59:40.438483+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.439653+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:59:40.439838+00:00", "trade", 11.975, 11.0]
["2026-09-11T19:59:40.446286+00:00", "trade", 11.975, 16.0]
["2026-09-11T19:59:40.471335+00:00", "trade", 11.975, 41.0]
["2026-09-11T19:59:40.517266+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:40.527226+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.531374+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.638217+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.707467+00:00", "trade", 11.975, 8.0]
["2026-09-11T19:59:40.723376+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:40.725794+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.726075+00:00", "trade", 11.975, 8.0]
["2026-09-11T19:59:40.849451+00:00", "trade", 11.975, 25.0]
["2026-09-11T19:59:40.850609+00:00", "trade", 11.975, 21.0]
["2026-09-11T19:59:40.961569+00:00", "trade", 11.975, 766.0]
["2026-09-11T19:59:40.992206+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:40.995729+00:00", "trade", 11.98, 58.0]
["2026-09-11T19:59:41.094573+00:00", "trade", 11.975, 179.0]
["2026-09-11T19:59:41.094573+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.094574+00:00", "trade", 11.975, 21.0]
["2026-09-11T19:59:41.094576+00:00", "trade", 11.98, 412.0]
["2026-09-11T19:59:41.094577+00:00", "trade", 11.98, 822.0]
["2026-09-11T19:59:41.094581+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.094593+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.094595+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:41.094600+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.094607+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.094615+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.094628+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.094635+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.094642+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.097812+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.103936+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.103973+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.103975+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:41.104296+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:41.104418+00:00", "trade", 11.975, 3.0]
["2026-09-11T19:59:41.109384+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116265+00:00", "trade", 11.98, 477.0]
["2026-09-11T19:59:41.116266+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116267+00:00", "trade", 11.98, 700.0]
["2026-09-11T19:59:41.116270+00:00", "trade", 11.98, 7.0]
["2026-09-11T19:59:41.116270+00:00", "trade", 11.98, 5000.0]
["2026-09-11T19:59:41.116273+00:00", "trade", 11.98, 37.0]
["2026-09-11T19:59:41.116273+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:41.116274+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116277+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116277+00:00", "trade", 11.98, 35.0]
["2026-09-11T19:59:41.116281+00:00", "trade", 11.98, 22.0]
["2026-09-11T19:59:41.116281+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116283+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:41.116285+00:00", "trade", 11.98, 35.0]
["2026-09-11T19:59:41.116285+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:41.116288+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:41.116289+00:00", "trade", 11.98, 12.0]
["2026-09-11T19:59:41.116289+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116293+00:00", "trade", 11.98, 21.0]
["2026-09-11T19:59:41.116293+00:00", "trade", 11.98, 7.0]
["2026-09-11T19:59:41.116295+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:41.116296+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116299+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:41.116300+00:00", "trade", 11.98, 1200.0]
["2026-09-11T19:59:41.116302+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:41.116303+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:41.116307+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116307+00:00", "trade", 11.98, 681.0]
["2026-09-11T19:59:41.116308+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116310+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:41.116314+00:00", "trade", 11.98, 50.0]
["2026-09-11T19:59:41.116322+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:41.116404+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116412+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:41.116432+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:41.116439+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:41.116440+00:00", "trade", 11.98, 117.0]
["2026-09-11T19:59:41.116444+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116449+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116468+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:41.116470+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:41.116478+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:41.116479+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116488+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116495+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116501+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116508+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116509+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:41.116509+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116509+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116515+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116522+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116537+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116544+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116559+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116596+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116603+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116610+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116616+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116623+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116630+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116637+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116644+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116650+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116658+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116665+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116672+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116680+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116686+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116693+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116700+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116714+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116742+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116744+00:00", "trade", 11.98, 600.0]
["2026-09-11T19:59:41.116748+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:41.116748+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:41.116748+00:00", "trade", 11.98, 19.0]
["2026-09-11T19:59:41.116749+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116751+00:00", "trade", 11.98, 441.0]
["2026-09-11T19:59:41.116756+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:41.116756+00:00", "trade", 11.98, 85.0]
["2026-09-11T19:59:41.116757+00:00", "trade", 11.98, 900.0]
["2026-09-11T19:59:41.116760+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116769+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116773+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:41.116779+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116785+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116793+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116838+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116839+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:41.116840+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:41.116854+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:41.116861+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116868+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116876+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116883+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116890+00:00", "trade", 11.98, 32.0]
["2026-09-11T19:59:41.116890+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116897+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116903+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116905+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116910+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116918+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116925+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116932+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116946+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116952+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:41.116959+00:00", "trade", 11.98, 67.0]
["2026-09-11T19:59:41.116959+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:41.116959+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.117102+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:41.117203+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.117283+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.117370+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.117420+00:00", "trade", 11.985, 865.0]
["2026-09-11T19:59:41.117575+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.117682+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.117704+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.117777+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:41.117892+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.117902+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.117936+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:59:41.117971+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.118322+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.118348+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.118356+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.118380+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.118394+00:00", "trade", 11.98, 9.0]
["2026-09-11T19:59:41.118610+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.118645+00:00", "trade", 11.98, 190.0]
["2026-09-11T19:59:41.118870+00:00", "trade", 11.985, 460.0]
["2026-09-11T19:59:41.118923+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.119014+00:00", "trade", 11.985, 111.0]
["2026-09-11T19:59:41.119609+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:41.120517+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.120765+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.121116+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.121314+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.124456+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.127543+00:00", "trade", 11.99, 58.0]
["2026-09-11T19:59:41.129592+00:00", "trade", 11.99, 32.0]
["2026-09-11T19:59:41.130397+00:00", "trade", 11.985, 7.0]
["2026-09-11T19:59:41.131017+00:00", "trade", 11.985, 230.0]
["2026-09-11T19:59:41.133673+00:00", "trade", 11.99, 200.0]
["2026-09-11T19:59:41.137160+00:00", "trade", 11.99, 400.0]
["2026-09-11T19:59:41.137688+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.138811+00:00", "trade", 11.985, 53.0]
["2026-09-11T19:59:41.141724+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.148384+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.148409+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.148416+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.148422+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.156876+00:00", "trade", 11.99, 8.0]
["2026-09-11T19:59:41.157303+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.161156+00:00", "trade", 11.985, 61.0]
["2026-09-11T19:59:41.215383+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.215410+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.215416+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.215421+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:41.215423+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.215796+00:00", "trade", 11.99, 32.0]
["2026-09-11T19:59:41.216085+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.223846+00:00", "trade", 11.985, 26.0]
["2026-09-11T19:59:41.265093+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.356752+00:00", "trade", 11.985, 40.0]
["2026-09-11T19:59:41.366331+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.366844+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.538624+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.538648+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.539478+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.539503+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.539511+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.562145+00:00", "trade", 11.98, 37.0]
["2026-09-11T19:59:41.610804+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.616921+00:00", "trade", 11.98, 21.0]
["2026-09-11T19:59:41.637987+00:00", "trade", 11.99, 300.0]
["2026-09-11T19:59:41.638194+00:00", "trade", 11.99, 762.0]
["2026-09-11T19:59:41.638272+00:00", "trade", 11.99, 38.0]
["2026-09-11T19:59:41.641039+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.641070+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.641077+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:41.641077+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.641403+00:00", "trade", 11.99, 41.0]
["2026-09-11T19:59:41.645195+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:41.755435+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:41.830015+00:00", "trade", 11.985, 25.0]
["2026-09-11T19:59:42.028317+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.028348+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.032282+00:00", "trade", 11.985, 4.0]
["2026-09-11T19:59:42.032304+00:00", "trade", 11.985, 68.0]
["2026-09-11T19:59:42.038375+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.040102+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.047411+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.047436+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.050030+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.054302+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:42.054324+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:42.054901+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.054932+00:00", "trade", 11.985, 16.0]
["2026-09-11T19:59:42.065852+00:00", "trade", 11.985, 18.0]
["2026-09-11T19:59:42.081846+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.081872+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.116430+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.127798+00:00", "trade", 11.985, 533.0]
["2026-09-11T19:59:42.127822+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:42.130933+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.130960+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.130971+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:42.130971+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.131290+00:00", "trade", 11.99, 51.0]
["2026-09-11T19:59:42.183277+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.183287+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.198306+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:42.198306+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.198308+00:00", "trade", 11.99, 90.0]
["2026-09-11T19:59:42.198788+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.198796+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.198802+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.198820+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.198827+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.198833+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.198894+00:00", "trade", 11.99, 20.0]
["2026-09-11T19:59:42.198894+00:00", "trade", 11.99, 417.0]
["2026-09-11T19:59:42.198941+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:59:42.198952+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:59:42.237883+00:00", "trade", 11.98, 1167.0]
["2026-09-11T19:59:42.240246+00:00", "trade", 11.99, 71.0]
["2026-09-11T19:59:42.256865+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.256891+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.256951+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.305251+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.556872+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.556900+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.582605+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.582612+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.700191+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.700217+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.704080+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.704087+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.754850+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.754879+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.763849+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.763857+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.932382+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.932408+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.941125+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:42.960859+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.083847+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.083867+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.084471+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.084912+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.178991+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.200777+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:43.225097+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.225125+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.225644+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.235054+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:43.236039+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:43.236563+00:00", "trade", 11.985, 259.0]
["2026-09-11T19:59:43.276411+00:00", "trade", 11.985, 119.0]
["2026-09-11T19:59:43.276413+00:00", "trade", 11.985, 54.0]
["2026-09-11T19:59:43.276429+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:43.276434+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:43.276434+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:43.276808+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:43.276813+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:43.279357+00:00", "trade", 11.99, 47.0]
["2026-09-11T19:59:43.279896+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:43.279915+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:43.280267+00:00", "trade", 11.985, 198.0]
["2026-09-11T19:59:43.280429+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:43.280808+00:00", "trade", 11.985, 199.0]
["2026-09-11T19:59:43.283870+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.295687+00:00", "trade", 11.99, 21.0]
["2026-09-11T19:59:43.295854+00:00", "trade", 11.99, 11.0]
["2026-09-11T19:59:43.419640+00:00", "trade", 11.985, 11.0]
["2026-09-11T19:59:43.619601+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.619630+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.622022+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.622030+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.622055+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.768740+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:43.960578+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.021360+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.030562+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.034058+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.058419+00:00", "trade", 11.985, 44.0]
["2026-09-11T19:59:44.081655+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.081684+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.083672+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.083699+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.083788+00:00", "trade", 11.985, 262.0]
["2026-09-11T19:59:44.086126+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.086488+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.086815+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.088083+00:00", "trade", 11.99, 48.0]
["2026-09-11T19:59:44.130041+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.144159+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:44.153100+00:00", "trade", 11.985, 500.0]
["2026-09-11T19:59:44.154890+00:00", "trade", 11.99, 42.0]
["2026-09-11T19:59:44.194621+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.194647+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.194679+00:00", "trade", 11.99, 210.0]
["2026-09-11T19:59:44.194681+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:44.195287+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.195543+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.231758+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:44.251811+00:00", "trade", 11.99, 700.0]
["2026-09-11T19:59:44.254184+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.254210+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.254220+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.254222+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:44.254540+00:00", "trade", 11.99, 36.0]
["2026-09-11T19:59:44.255757+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.303456+00:00", "trade", 11.99, 1.0]
["2026-09-11T19:59:44.303606+00:00", "trade", 11.99, 8.0]
["2026-09-11T19:59:44.397692+00:00", "trade", 11.99, 2.0]
["2026-09-11T19:59:44.460524+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.601956+00:00", "trade", 11.9899, 2329.0]
["2026-09-11T19:59:44.603716+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.603752+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:44.603752+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.604102+00:00", "trade", 11.99, 87.0]
["2026-09-11T19:59:44.703283+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:44.780689+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:44.831934+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.831963+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.889173+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.889211+00:00", "trade", 11.99, 10.0]
["2026-09-11T19:59:44.889212+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.889240+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.932685+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:44.965447+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.002201+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.005291+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:45.027061+00:00", "trade", 11.985, 50.0]
["2026-09-11T19:59:45.140952+00:00", "trade", 11.985, 16.0]
["2026-09-11T19:59:45.161834+00:00", "trade", 11.986, 40.0]
["2026-09-11T19:59:45.197533+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.199414+00:00", "trade", 11.98, 38.0]
["2026-09-11T19:59:45.199478+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:45.222680+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.222707+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.244722+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.253157+00:00", "trade", 11.985, 174.0]
["2026-09-11T19:59:45.315401+00:00", "trade", 11.986, 300.0]
["2026-09-11T19:59:45.316848+00:00", "trade", 11.985, 32.0]
["2026-09-11T19:59:45.338519+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:45.375152+00:00", "trade", 11.985, 4.0]
["2026-09-11T19:59:45.376336+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:45.395050+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:45.398282+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.399020+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.399231+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.399397+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:45.400114+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:45.403850+00:00", "trade", 11.985, 83.0]
["2026-09-11T19:59:45.452679+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.502103+00:00", "trade", 11.985, 50.0]
["2026-09-11T19:59:45.701080+00:00", "trade", 11.985, 10.0]
["2026-09-11T19:59:45.701081+00:00", "trade", 11.985, 16.0]
["2026-09-11T19:59:45.827148+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:45.827321+00:00", "trade", 11.98, 196.0]
["2026-09-11T19:59:45.852510+00:00", "trade", 11.98, 404.0]
["2026-09-11T19:59:45.852544+00:00", "trade", 11.98, 96.0]
["2026-09-11T19:59:45.852568+00:00", "trade", 11.98, 176.0]
["2026-09-11T19:59:45.852653+00:00", "trade", 11.98, 297.0]
["2026-09-11T19:59:45.853092+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853098+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853105+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853111+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853119+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:45.853119+00:00", "trade", 11.98, 600.0]
["2026-09-11T19:59:45.853121+00:00", "trade", 11.98, 5.0]
["2026-09-11T19:59:45.853122+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:45.853123+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:45.853127+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:45.853129+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:45.853129+00:00", "trade", 11.98, 1193.0]
["2026-09-11T19:59:45.853129+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:45.853129+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:45.853130+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:45.853135+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:45.853137+00:00", "trade", 11.98, 46.0]
["2026-09-11T19:59:45.853138+00:00", "trade", 11.98, 134.0]
["2026-09-11T19:59:45.853139+00:00", "trade", 11.98, 11.0]
["2026-09-11T19:59:45.853142+00:00", "trade", 11.98, 71.0]
["2026-09-11T19:59:45.853145+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:59:45.853146+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:45.853146+00:00", "trade", 11.98, 40.0]
["2026-09-11T19:59:45.853148+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:45.853149+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853151+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:45.853153+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:45.853154+00:00", "trade", 11.98, 62.0]
["2026-09-11T19:59:45.853155+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:45.853202+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853210+00:00", "trade", 11.98, 48.0]
["2026-09-11T19:59:45.853242+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853249+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853256+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853262+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853269+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853275+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853282+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853329+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:45.853474+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853648+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853666+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853678+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853685+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853691+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853697+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853708+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853721+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853728+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853770+00:00", "trade", 11.98, 196.0]
["2026-09-11T19:59:45.853771+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853787+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:45.853815+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853821+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:45.853822+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853829+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853854+00:00", "trade", 11.98, 552.0]
["2026-09-11T19:59:45.853856+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853859+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:45.853862+00:00", "trade", 11.98, 9.0]
["2026-09-11T19:59:45.853864+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:45.853968+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:45.854066+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854073+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854082+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854088+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854095+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854102+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854109+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854115+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854118+00:00", "trade", 11.98, 22.0]
["2026-09-11T19:59:45.854119+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854121+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854129+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854136+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854143+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854157+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854163+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854164+00:00", "trade", 11.98, 181.0]
["2026-09-11T19:59:45.854165+00:00", "trade", 11.98, 1100.0]
["2026-09-11T19:59:45.854165+00:00", "trade", 11.98, 22.0]
["2026-09-11T19:59:45.854167+00:00", "trade", 11.98, 9.0]
["2026-09-11T19:59:45.854168+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854170+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854177+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854208+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854351+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854353+00:00", "trade", 11.98, 387.0]
["2026-09-11T19:59:45.854386+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:45.854400+00:00", "trade", 11.98, 440.0]
["2026-09-11T19:59:45.854400+00:00", "trade", 11.98, 78.0]
["2026-09-11T19:59:45.854460+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.854571+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:45.854576+00:00", "trade", 11.975, 66.0]
["2026-09-11T19:59:45.854585+00:00", "trade", 11.98, 24.0]
["2026-09-11T19:59:45.854629+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.854719+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.854775+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.855095+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.855171+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.855245+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.855477+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.855751+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.855758+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.855777+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.855963+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.856003+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.856032+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.856233+00:00", "trade", 11.975, 900.0]
["2026-09-11T19:59:45.856407+00:00", "trade", 11.98, 73.0]
["2026-09-11T19:59:45.856447+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.856692+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.856715+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.856885+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.856970+00:00", "trade", 11.975, 200.0]
["2026-09-11T19:59:45.856991+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:45.857412+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.857432+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.857482+00:00", "trade", 11.98, 155.0]
["2026-09-11T19:59:45.857507+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.857750+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:59:45.857893+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.858150+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.858572+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.858674+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:45.859402+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.859788+00:00", "trade", 11.98, 114.0]
["2026-09-11T19:59:45.860188+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.860845+00:00", "trade", 11.98, 47.0]
["2026-09-11T19:59:45.860870+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.860927+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.861790+00:00", "trade", 11.975, 582.0]
["2026-09-11T19:59:45.863605+00:00", "trade", 11.98, 9.0]
["2026-09-11T19:59:45.865703+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:45.866701+00:00", "trade", 11.98, 17778.0]
["2026-09-11T19:59:45.869989+00:00", "trade", 11.98, 33.0]
["2026-09-11T19:59:45.870004+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:45.870008+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:45.870014+00:00", "trade", 11.98, 57.0]
["2026-09-11T19:59:45.870074+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.870513+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.870537+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.871045+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.871146+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.873689+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.874812+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.876017+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.877378+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.877593+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.880179+00:00", "trade", 11.98, 27.0]
["2026-09-11T19:59:45.882908+00:00", "trade", 11.98, 43.0]
["2026-09-11T19:59:45.882916+00:00", "trade", 11.98, 457.0]
["2026-09-11T19:59:45.882980+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.888739+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.917521+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.954692+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:45.954692+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.954713+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.954747+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:45.956831+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.099629+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.103149+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.141974+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.145190+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:46.145194+00:00", "trade", 11.975, 144.0]
["2026-09-11T19:59:46.145798+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.145900+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.147370+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.161186+00:00", "trade", 11.975, 17.0]
["2026-09-11T19:59:46.164418+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:46.205601+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:46.205929+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:46.209747+00:00", "trade", 11.98, 42.0]
["2026-09-11T19:59:46.231747+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.232769+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.232793+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:46.232795+00:00", "trade", 11.975, 672.0]
["2026-09-11T19:59:46.232795+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.233344+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.234022+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.257059+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.275002+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.275098+00:00", "trade", 11.98, 122.0]
["2026-09-11T19:59:46.276478+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.297787+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:46.566587+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.566688+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.566698+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.682132+00:00", "trade", 11.9723, 136.0]
["2026-09-11T19:59:46.685576+00:00", "trade", 11.98, 43.0]
["2026-09-11T19:59:46.685583+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:46.685968+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:46.685970+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.685976+00:00", "trade", 11.98, 18.0]
["2026-09-11T19:59:46.687521+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.688100+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.695140+00:00", "trade", 11.98, 4587.0]
["2026-09-11T19:59:46.699819+00:00", "trade", 11.98, 112.0]
["2026-09-11T19:59:46.699827+00:00", "trade", 11.98, 80.0]
["2026-09-11T19:59:46.795959+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.797802+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.814039+00:00", "trade", 11.975, 16.0]
["2026-09-11T19:59:46.838909+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.853886+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:46.959461+00:00", "trade", 11.97, 6.0]
["2026-09-11T19:59:47.045002+00:00", "trade", 11.975, 7.0]
["2026-09-11T19:59:47.046631+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.064522+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.094293+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.094886+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.114099+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.114117+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.118725+00:00", "trade", 11.98, 120.0]
["2026-09-11T19:59:47.118735+00:00", "trade", 11.98, 165.0]
["2026-09-11T19:59:47.118739+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:47.118743+00:00", "trade", 11.98, 115.0]
["2026-09-11T19:59:47.118767+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.118768+00:00", "trade", 11.98, 21.0]
["2026-09-11T19:59:47.118787+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.118793+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.118800+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.118806+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.118818+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.118825+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.118832+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.119062+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.119147+00:00", "trade", 11.98, 9.0]
["2026-09-11T19:59:47.120093+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.139291+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.203015+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.279537+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.284451+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:47.284461+00:00", "trade", 11.98, 99.0]
["2026-09-11T19:59:47.284513+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.284756+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.306909+00:00", "trade", 11.975, 72.0]
["2026-09-11T19:59:47.306951+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.335430+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.361553+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.381489+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.382089+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.383909+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.489522+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.489548+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.491093+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.542632+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:47.543918+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:47.617551+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.617559+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.663098+00:00", "trade", 11.97, 27.0]
["2026-09-11T19:59:47.686477+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.721427+00:00", "trade", 11.975, 7000.0]
["2026-09-11T19:59:47.722322+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.722647+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.723829+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.723841+00:00", "trade", 11.98, 13.0]
["2026-09-11T19:59:47.723849+00:00", "trade", 11.98, 180.0]
["2026-09-11T19:59:47.723851+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:47.723856+00:00", "trade", 11.98, 31.0]
["2026-09-11T19:59:47.764672+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.764860+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.765091+00:00", "trade", 11.975, 30.0]
["2026-09-11T19:59:47.768678+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:47.769665+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.769685+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.769692+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.769693+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.769702+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.769711+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.769714+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:47.769860+00:00", "trade", 11.975, 193.0]
["2026-09-11T19:59:47.770061+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.770068+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.770208+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.770217+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.772640+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.772903+00:00", "trade", 11.98, 47.0]
["2026-09-11T19:59:47.778909+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.781461+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.787113+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:59:47.788073+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.788096+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.805957+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.805977+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.805985+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.806484+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.820349+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:47.885541+00:00", "trade", 11.98, 64.0]
["2026-09-11T19:59:47.885541+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.885544+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.885988+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:47.915751+00:00", "trade", 11.9777, 2.0]
["2026-09-11T19:59:47.991946+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.020114+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:59:48.028786+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.058687+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.068265+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:48.089637+00:00", "trade", 11.98, 170.0]
["2026-09-11T19:59:48.089664+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.089670+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.089676+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:48.089677+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.089690+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.089696+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.089703+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.200788+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:48.204861+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:48.296235+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.317926+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.326372+00:00", "trade", 11.975, 22.0]
["2026-09-11T19:59:48.332902+00:00", "trade", 11.975, 21.0]
["2026-09-11T19:59:48.352820+00:00", "trade", 11.98, 178.0]
["2026-09-11T19:59:48.361427+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.368623+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:48.411617+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.462339+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.467181+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.473828+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:48.491675+00:00", "trade", 11.98, 706.0]
["2026-09-11T19:59:48.491676+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:59:48.491677+00:00", "trade", 11.98, 13.0]
["2026-09-11T19:59:48.491678+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:48.491682+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:48.491684+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:48.491686+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:48.491725+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491731+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491738+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491744+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491751+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491758+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491764+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491771+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491777+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491785+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491791+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491798+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491804+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491811+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:48.491811+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491820+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491827+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491834+00:00", "trade", 11.98, 133.0]
["2026-09-11T19:59:48.491834+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.491840+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:48.491908+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:48.491908+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:48.492023+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.492042+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.492050+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:48.492056+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492065+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492072+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492079+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492085+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492092+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492099+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492106+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492113+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492120+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492127+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492134+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492140+00:00", "trade", 11.98, 183.0]
["2026-09-11T19:59:48.492141+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:48.492141+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:48.492144+00:00", "trade", 11.98, 7.0]
["2026-09-11T19:59:48.492144+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:48.492146+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:48.492150+00:00", "trade", 11.98, 128.0]
["2026-09-11T19:59:48.492235+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:48.492278+00:00", "trade", 11.98, 17.0]
["2026-09-11T19:59:48.492280+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:48.492323+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.492350+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.492590+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.492613+00:00", "trade", 11.99, 13.0]
["2026-09-11T19:59:48.492647+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.493369+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.493394+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.493400+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.493450+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.493737+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.494110+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.494141+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.494287+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.495532+00:00", "trade", 11.99, 2.0]
["2026-09-11T19:59:48.495828+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.496485+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.496714+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.500342+00:00", "trade", 11.98, 22.0]
["2026-09-11T19:59:48.501298+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.501323+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.501831+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.502459+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:48.510947+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.513605+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.519937+00:00", "trade", 11.98, 205.0]
["2026-09-11T19:59:48.532094+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.532101+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.532119+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.534320+00:00", "trade", 11.985, 19.0]
["2026-09-11T19:59:48.555700+00:00", "trade", 11.985, 90.0]
["2026-09-11T19:59:48.561887+00:00", "trade", 11.99, 100.0]
["2026-09-11T19:59:48.567386+00:00", "trade", 11.985, 2.0]
["2026-09-11T19:59:48.584590+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.585293+00:00", "trade", 11.98, 7.0]
["2026-09-11T19:59:48.585326+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.611361+00:00", "trade", 11.985, 400.0]
["2026-09-11T19:59:48.611614+00:00", "trade", 11.985, 400.0]
["2026-09-11T19:59:48.611776+00:00", "trade", 11.9875, 203.0]
["2026-09-11T19:59:48.660696+00:00", "trade", 11.985, 3.0]
["2026-09-11T19:59:48.676071+00:00", "trade", 11.985, 44.0]
["2026-09-11T19:59:48.679278+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.684224+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:48.688395+00:00", "trade", 11.985, 6.0]
["2026-09-11T19:59:48.712528+00:00", "trade", 11.985, 8.0]
["2026-09-11T19:59:48.712915+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:48.741791+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.742554+00:00", "trade", 11.98, 45.0]
["2026-09-11T19:59:48.754276+00:00", "trade", 11.985, 800.0]
["2026-09-11T19:59:48.758785+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.763147+00:00", "trade", 11.98, 6.0]
["2026-09-11T19:59:48.839905+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.848027+00:00", "trade", 11.99, 64.0]
["2026-09-11T19:59:48.861588+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.869329+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:48.883897+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:49.015134+00:00", "trade", 11.98, 180.0]
["2026-09-11T19:59:49.058627+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.067191+00:00", "trade", 11.99, 2.0]
["2026-09-11T19:59:49.067742+00:00", "trade", 11.99, 3.0]
["2026-09-11T19:59:49.068773+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.071721+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.078601+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.088516+00:00", "trade", 11.985, 17.0]
["2026-09-11T19:59:49.102282+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:49.109833+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.110200+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.115666+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.115690+00:00", "trade", 11.985, 47.0]
["2026-09-11T19:59:49.117164+00:00", "trade", 11.985, 49.0]
["2026-09-11T19:59:49.117281+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.117302+00:00", "trade", 11.985, 50.0]
["2026-09-11T19:59:49.134022+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.161561+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.237147+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.237154+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.237178+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:49.237183+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:49.237185+00:00", "trade", 11.98, 167.0]
["2026-09-11T19:59:49.237265+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:49.237269+00:00", "trade", 11.98, 3.0]
["2026-09-11T19:59:49.237703+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.239605+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.248722+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.248741+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:49.250841+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.250885+00:00", "trade", 11.985, 42.0]
["2026-09-11T19:59:49.250981+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.252209+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.275893+00:00", "trade", 11.98, 306.0]
["2026-09-11T19:59:49.434873+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.435050+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.439972+00:00", "trade", 11.985, 9.0]
["2026-09-11T19:59:49.472978+00:00", "trade", 11.985, 11.0]
["2026-09-11T19:59:49.481539+00:00", "trade", 11.99, 2.0]
["2026-09-11T19:59:49.488910+00:00", "trade", 11.985, 11.0]
["2026-09-11T19:59:49.498995+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:49.499057+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.528520+00:00", "trade", 11.99, 2.0]
["2026-09-11T19:59:49.528565+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.560669+00:00", "trade", 11.98, 276.0]
["2026-09-11T19:59:49.675296+00:00", "trade", 11.985, 3.0]
["2026-09-11T19:59:49.706334+00:00", "trade", 11.985, 208.0]
["2026-09-11T19:59:49.706340+00:00", "trade", 11.985, 58.0]
["2026-09-11T19:59:49.723173+00:00", "trade", 11.98, 233.0]
["2026-09-11T19:59:49.723194+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:49.723214+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.723221+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.723247+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.723577+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:49.723632+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:49.723737+00:00", "trade", 11.985, 250.0]
["2026-09-11T19:59:49.723745+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:49.723807+00:00", "trade", 11.985, 650.0]
["2026-09-11T19:59:49.723811+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.723819+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:49.723828+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.723901+00:00", "trade", 11.985, 50.0]
["2026-09-11T19:59:49.724249+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.724283+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.743631+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:49.756095+00:00", "trade", 11.985, 31.0]
["2026-09-11T19:59:49.762706+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:49.781269+00:00", "trade", 11.99, 4.0]
["2026-09-11T19:59:49.880739+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:49.929659+00:00", "trade", 11.985, 524.0]
["2026-09-11T19:59:49.966698+00:00", "trade", 11.98, 63.0]
["2026-09-11T19:59:50.003607+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:50.003624+00:00", "trade", 11.985, 41.0]
["2026-09-11T19:59:50.003633+00:00", "trade", 11.985, 11.0]
["2026-09-11T19:59:50.003636+00:00", "trade", 11.985, 14.0]
["2026-09-11T19:59:50.008256+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:50.015979+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:59:50.028583+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.045663+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.052598+00:00", "trade", 11.985, 5.0]
["2026-09-11T19:59:50.061604+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.067347+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.078651+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.110751+00:00", "trade", 11.9801, 500.0]
["2026-09-11T19:59:50.110801+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.110957+00:00", "trade", 11.9801, 3200.0]
["2026-09-11T19:59:50.111138+00:00", "trade", 11.9801, 1800.0]
["2026-09-11T19:59:50.111344+00:00", "trade", 11.9801, 1000.0]
["2026-09-11T19:59:50.111520+00:00", "trade", 11.9801, 500.0]
["2026-09-11T19:59:50.112978+00:00", "trade", 11.9839, 500.0]
["2026-09-11T19:59:50.113304+00:00", "trade", 11.9839, 3200.0]
["2026-09-11T19:59:50.113460+00:00", "trade", 11.9839, 1800.0]
["2026-09-11T19:59:50.113622+00:00", "trade", 11.9839, 1000.0]
["2026-09-11T19:59:50.113859+00:00", "trade", 11.9839, 500.0]
["2026-09-11T19:59:50.129439+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.173674+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.174226+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.197023+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.216943+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.224826+00:00", "trade", 11.985, 300.0]
["2026-09-11T19:59:50.239993+00:00", "trade", 11.985, 41.0]
["2026-09-11T19:59:50.241056+00:00", "trade", 11.985, 67.0]
["2026-09-11T19:59:50.241057+00:00", "trade", 11.985, 4.0]
["2026-09-11T19:59:50.247532+00:00", "trade", 11.985, 200.0]
["2026-09-11T19:59:50.367475+00:00", "trade", 11.9819, 3500.0]
["2026-09-11T19:59:50.369510+00:00", "trade", 11.985, 147.0]
["2026-09-11T19:59:50.424961+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.432479+00:00", "trade", 11.985, 52.0]
["2026-09-11T19:59:50.439330+00:00", "trade", 11.985, 100.0]
["2026-09-11T19:59:50.529218+00:00", "trade", 11.985, 1.0]
["2026-09-11T19:59:50.538189+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:50.545520+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.558161+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.559612+00:00", "trade", 11.985, 56.0]
["2026-09-11T19:59:50.730452+00:00", "trade", 11.98, 1548.0]
["2026-09-11T19:59:50.736263+00:00", "trade", 11.985, 67.0]
["2026-09-11T19:59:50.736777+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.753500+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.758861+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.758880+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.758888+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.758894+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.758901+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.758907+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.758913+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.758920+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.758927+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.758933+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.759088+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:50.759091+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.759153+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.759184+00:00", "trade", 11.98, 62.0]
["2026-09-11T19:59:50.759217+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.759233+00:00", "trade", 11.98, 296.0]
["2026-09-11T19:59:50.759245+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.759247+00:00", "quote", 11.98, 11.99]
["2026-09-11T19:59:50.759249+00:00", "trade", 11.98, 4.0]
["2026-09-11T19:59:50.759258+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.759292+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:50.759301+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:50.759302+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:50.759304+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:50.759304+00:00", "trade", 11.98, 500.0]
["2026-09-11T19:59:50.759305+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.759306+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:50.759308+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:50.759309+00:00", "trade", 11.98, 400.0]
["2026-09-11T19:59:50.759310+00:00", "trade", 11.98, 600.0]
["2026-09-11T19:59:50.759313+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:50.759315+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:50.759321+00:00", "quote", 11.98, 11.98]
["2026-09-11T19:59:50.759323+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.759328+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.759335+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.759341+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.759347+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.759362+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.759396+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.759432+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.759440+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:50.759547+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.759654+00:00", "trade", 11.98, 99.0]
["2026-09-11T19:59:50.759678+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.760367+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.760379+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.760391+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.760696+00:00", "trade", 11.975, 25.0]
["2026-09-11T19:59:50.760743+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.761393+00:00", "trade", 11.975, 600.0]
["2026-09-11T19:59:50.761458+00:00", "trade", 11.975, 30.0]
["2026-09-11T19:59:50.761948+00:00", "trade", 11.975, 70.0]
["2026-09-11T19:59:50.763119+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.763809+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:50.763856+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.763908+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.764471+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:50.765145+00:00", "trade", 11.975, 25.0]
["2026-09-11T19:59:50.765751+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:50.766313+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:50.766909+00:00", "trade", 11.975, 14.0]
["2026-09-11T19:59:50.768040+00:00", "trade", 11.98, 8382.0]
["2026-09-11T19:59:50.768316+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.768360+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.769135+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.776092+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:50.776101+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.776104+00:00", "trade", 11.98, 152.0]
["2026-09-11T19:59:50.776552+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.790158+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.790483+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.796406+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.796913+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.796968+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.797015+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.797843+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.798844+00:00", "trade", 11.975, 31.0]
["2026-09-11T19:59:50.807477+00:00", "trade", 11.975, 4.0]
["2026-09-11T19:59:50.849211+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:50.859364+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.910735+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925322+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925329+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925336+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925343+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925350+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925358+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:50.925364+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925365+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.925371+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925377+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925384+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925390+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925396+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925426+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925766+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925846+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925923+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.925963+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926095+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.926351+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:50.926352+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:50.926354+00:00", "trade", 11.98, 445.0]
["2026-09-11T19:59:50.926355+00:00", "trade", 11.98, 1707.0]
["2026-09-11T19:59:50.926374+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926378+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:50.926389+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926395+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926410+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926431+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926437+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926443+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926547+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.926615+00:00", "trade", 11.98, 60.0]
["2026-09-11T19:59:50.926701+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926753+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:50.926761+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926786+00:00", "trade", 11.975, 96.0]
["2026-09-11T19:59:50.926786+00:00", "trade", 11.98, 276.0]
["2026-09-11T19:59:50.926787+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926829+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926846+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:50.926876+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.926892+00:00", "trade", 11.98, 221.0]
["2026-09-11T19:59:50.926924+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.927062+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.927151+00:00", "trade", 11.98, 24.0]
["2026-09-11T19:59:50.927198+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.927247+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.927530+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.927622+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.929596+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.929603+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.929609+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.931774+00:00", "trade", 11.975, 28.0]
["2026-09-11T19:59:50.931789+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:50.931852+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.935190+00:00", "trade", 11.98, 3000.0]
["2026-09-11T19:59:50.935233+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.955930+00:00", "trade", 11.98, 162.0]
["2026-09-11T19:59:50.955993+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.960699+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:50.970247+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:50.977967+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.000512+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.005293+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.028026+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.028772+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:51.048911+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.096512+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.144951+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.147120+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.277883+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:51.346383+00:00", "trade", 11.975, 3.0]
["2026-09-11T19:59:51.446356+00:00", "trade", 11.975, 95.0]
["2026-09-11T19:59:51.491788+00:00", "trade", 11.975, 8.0]
["2026-09-11T19:59:51.581061+00:00", "trade", 11.97, 897.0]
["2026-09-11T19:59:51.599350+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.715046+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.725780+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.750481+00:00", "trade", 11.978, 5000.0]
["2026-09-11T19:59:51.753342+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.753349+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.753355+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.753362+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.753372+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.753379+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.753385+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.753446+00:00", "trade", 11.975, 72.0]
["2026-09-11T19:59:51.753447+00:00", "trade", 11.98, 28.0]
["2026-09-11T19:59:51.753467+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:51.753468+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:51.753468+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.753511+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.753561+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.859437+00:00", "trade", 11.975, 22.0]
["2026-09-11T19:59:51.859477+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:51.978745+00:00", "trade", 11.975, 5.0]
["2026-09-11T19:59:51.979743+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.004563+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.038934+00:00", "trade", 11.975, 8.0]
["2026-09-11T19:59:52.040830+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.041087+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.044196+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.044229+00:00", "trade", 11.98, 32.0]
["2026-09-11T19:59:52.088814+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.114876+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:52.115217+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.115267+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.121657+00:00", "trade", 11.975, 87.0]
["2026-09-11T19:59:52.133837+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.166883+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.191391+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.259349+00:00", "trade", 11.98, 80.0]
["2026-09-11T19:59:52.261505+00:00", "trade", 11.975, 72.0]
["2026-09-11T19:59:52.314688+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.314727+00:00", "trade", 11.98, 622.0]
["2026-09-11T19:59:52.314728+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.315673+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.315705+00:00", "trade", 11.975, 17.0]
["2026-09-11T19:59:52.316255+00:00", "trade", 11.975, 97.0]
["2026-09-11T19:59:52.320772+00:00", "trade", 11.975, 17.0]
["2026-09-11T19:59:52.320780+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320817+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320835+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320850+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320867+00:00", "trade", 11.98, 43.0]
["2026-09-11T19:59:52.320884+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320890+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320897+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320904+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320911+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320911+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320918+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320921+00:00", "trade", 11.98, 300.0]
["2026-09-11T19:59:52.320923+00:00", "trade", 11.98, 43.0]
["2026-09-11T19:59:52.320923+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320924+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320931+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320931+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320960+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.320968+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.321017+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.321441+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.321659+00:00", "trade", 11.975, 57.0]
["2026-09-11T19:59:52.323389+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.323396+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.323402+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.323478+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:52.327851+00:00", "trade", 11.98, 823.0]
["2026-09-11T19:59:52.330143+00:00", "trade", 11.975, 17.0]
["2026-09-11T19:59:52.330150+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330193+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330214+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330228+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330235+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330239+00:00", "trade", 11.98, 55.0]
["2026-09-11T19:59:52.330239+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330242+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330280+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330281+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330300+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:52.330301+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:52.330301+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330339+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330346+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.330395+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.341055+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.341062+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.434546+00:00", "trade", 11.9701, 2000.0]
["2026-09-11T19:59:52.436687+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.436693+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.436700+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.436707+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.436716+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.436723+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.436730+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.436795+00:00", "trade", 11.98, 84.0]
["2026-09-11T19:59:52.436841+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.438258+00:00", "trade", 11.975, 3.0]
["2026-09-11T19:59:52.438302+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.555008+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.569833+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.604481+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615019+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615289+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615296+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615303+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615306+00:00", "trade", 11.975, 5.0]
["2026-09-11T19:59:52.615310+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615317+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615324+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615327+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:52.615330+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615337+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615344+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615350+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615357+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615365+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615734+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.615839+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.616641+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.616673+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.621894+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.621911+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.621996+00:00", "trade", 11.98, 2.0]
["2026-09-11T19:59:52.622447+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.625475+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.631401+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.661167+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:52.662775+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.700997+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736108+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736115+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736121+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736127+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736134+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736140+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736155+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736162+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736168+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736174+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736181+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736213+00:00", "trade", 11.98, 13.0]
["2026-09-11T19:59:52.736214+00:00", "trade", 11.98, 91.0]
["2026-09-11T19:59:52.736214+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736239+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736245+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736253+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736260+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736266+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:52.736267+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736274+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736279+00:00", "trade", 11.98, 9.0]
["2026-09-11T19:59:52.736280+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736280+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736284+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:52.736347+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:52.736348+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.736674+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.737264+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.737270+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.737289+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.737351+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:52.908640+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:52.963787+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:53.032993+00:00", "trade", 11.9744, 76.0]
["2026-09-11T19:59:53.172405+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:53.172569+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:53.201695+00:00", "trade", 11.975, 55.0]
["2026-09-11T19:59:53.274222+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:53.379503+00:00", "trade", 11.975, 59.0]
["2026-09-11T19:59:53.485623+00:00", "trade", 11.9707, 800.0]
["2026-09-11T19:59:53.487787+00:00", "trade", 11.975, 60.0]
["2026-09-11T19:59:53.629173+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:53.702959+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:53.703746+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:53.703829+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:53.718662+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:53.818856+00:00", "trade", 11.975, 40.0]
["2026-09-11T19:59:53.857608+00:00", "trade", 11.975, 281.0]
["2026-09-11T19:59:53.979166+00:00", "trade", 11.975, 57.0]
["2026-09-11T19:59:53.979467+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.066064+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.066078+00:00", "trade", 11.98, 48.0]
["2026-09-11T19:59:54.066081+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.066132+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.066239+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.066581+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.066690+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.085501+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.085533+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.138976+00:00", "trade", 11.975, 17.0]
["2026-09-11T19:59:54.144269+00:00", "trade", 11.975, 6.0]
["2026-09-11T19:59:54.179560+00:00", "trade", 11.975, 12.0]
["2026-09-11T19:59:54.179570+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.263149+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.263596+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.277936+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.286150+00:00", "trade", 11.9763, 1000.0]
["2026-09-11T19:59:54.287640+00:00", "trade", 11.975, 61.0]
["2026-09-11T19:59:54.299441+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.299757+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.389219+00:00", "trade", 11.975, 1212.0]
["2026-09-11T19:59:54.390476+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.390483+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.390489+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.390499+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.390506+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.390520+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.390526+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.390581+00:00", "trade", 11.975, 33.0]
["2026-09-11T19:59:54.390582+00:00", "trade", 11.98, 18.0]
["2026-09-11T19:59:54.391930+00:00", "trade", 11.975, 1300.0]
["2026-09-11T19:59:54.391973+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.393205+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.393212+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.393219+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.393226+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.393234+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.393241+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.393247+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.393311+00:00", "trade", 11.975, 40.0]
["2026-09-11T19:59:54.393313+00:00", "trade", 11.98, 14.0]
["2026-09-11T19:59:54.396092+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:59:54.396143+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.396164+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.398225+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:54.414867+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:54.440201+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.440209+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.440215+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.440223+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.440230+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.440237+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.440244+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.440307+00:00", "trade", 11.98, 46.0]
["2026-09-11T19:59:54.440328+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.450289+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.471352+00:00", "trade", 11.975, 21.0]
["2026-09-11T19:59:54.471651+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.471804+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:54.483965+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:54.496066+00:00", "trade", 11.98, 900.0]
["2026-09-11T19:59:54.497736+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497743+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497749+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497755+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497762+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497774+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497780+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497786+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497793+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497844+00:00", "trade", 11.98, 54.0]
["2026-09-11T19:59:54.497856+00:00", "trade", 11.975, 7.0]
["2026-09-11T19:59:54.497859+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.497949+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.499039+00:00", "trade", 11.98, 957.0]
["2026-09-11T19:59:54.499081+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.519022+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.519029+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.519035+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.519043+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.519053+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.519060+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.519067+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.519130+00:00", "trade", 11.98, 12.0]
["2026-09-11T19:59:54.555968+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.631279+00:00", "trade", 11.97, 31.0]
["2026-09-11T19:59:54.632536+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.632543+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.632550+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.632558+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.632568+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.632575+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.632581+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.632643+00:00", "trade", 11.98, 42.0]
["2026-09-11T19:59:54.632660+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.634676+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.634767+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.634842+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.646791+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.646807+00:00", "trade", 11.98, 39.0]
["2026-09-11T19:59:54.646809+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.646849+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.646975+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.647105+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.656875+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.656959+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.657465+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.657466+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.657510+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.658318+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.675424+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.675432+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.675448+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.675476+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.675811+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.677032+00:00", "trade", 11.975, 400.0]
["2026-09-11T19:59:54.689753+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.689787+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.711048+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.711075+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.711150+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:54.711504+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.725101+00:00", "trade", 11.975, 22.0]
["2026-09-11T19:59:54.733623+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:54.758156+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:54.758176+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.758717+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.758731+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.759193+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.759222+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.784040+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.784143+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.786087+00:00", "trade", 11.975, 3.0]
["2026-09-11T19:59:54.870533+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932405+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:54.932405+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932407+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:54.932408+00:00", "trade", 11.98, 7.0]
["2026-09-11T19:59:54.932409+00:00", "trade", 11.98, 985.0]
["2026-09-11T19:59:54.932412+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932425+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:54.932432+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932439+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932452+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932459+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932465+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932472+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932485+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932493+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932500+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932511+00:00", "trade", 11.98, 10.0]
["2026-09-11T19:59:54.932554+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932563+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:54.932563+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932689+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:54.932689+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932749+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932750+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:54.932809+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:54.932810+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932835+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932913+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.932938+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.933081+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:54.934267+00:00", "trade", 11.98, 66.0]
["2026-09-11T19:59:54.964508+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:54.968271+00:00", "trade", 11.975, 113.0]
["2026-09-11T19:59:55.002433+00:00", "trade", 11.98, 13.0]
["2026-09-11T19:59:55.002655+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.002742+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.009284+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.009669+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.017202+00:00", "trade", 11.9701, 500.0]
["2026-09-11T19:59:55.020283+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.020314+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.020338+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.020365+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.032297+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.032330+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.032370+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.032399+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.032791+00:00", "trade", 11.975, 91.0]
["2026-09-11T19:59:55.032796+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.043595+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.067985+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.068445+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.090561+00:00", "trade", 11.98, 1300.0]
["2026-09-11T19:59:55.090843+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.100919+00:00", "trade", 11.98, 64.0]
["2026-09-11T19:59:55.101014+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.112437+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.116054+00:00", "trade", 11.98, 52.0]
["2026-09-11T19:59:55.121120+00:00", "trade", 11.975, 41.0]
["2026-09-11T19:59:55.121647+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:55.121990+00:00", "trade", 11.98, 38.0]
["2026-09-11T19:59:55.139209+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.139236+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.141172+00:00", "trade", 11.975, 3009.0]
["2026-09-11T19:59:55.149010+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:55.149211+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:55.150323+00:00", "trade", 11.98, 700.0]
["2026-09-11T19:59:55.154157+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.154505+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.156335+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.156787+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.156790+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.163335+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.164007+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.170750+00:00", "trade", 11.98, 5.0]
["2026-09-11T19:59:55.170760+00:00", "trade", 11.98, 100.0]
["2026-09-11T19:59:55.170764+00:00", "trade", 11.98, 30.0]
["2026-09-11T19:59:55.170771+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.171908+00:00", "trade", 11.98, 42.0]
["2026-09-11T19:59:55.172383+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.174473+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:55.182742+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.183193+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.183200+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.200782+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.200787+00:00", "trade", 11.98, 8.0]
["2026-09-11T19:59:55.200817+00:00", "trade", 11.975, 8.0]
["2026-09-11T19:59:55.201380+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.204040+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:55.204067+00:00", "trade", 11.98, 20.0]
["2026-09-11T19:59:55.214511+00:00", "trade", 11.98, 5.0]
["2026-09-11T19:59:55.214725+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.214731+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.224409+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.224864+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.247940+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.253735+00:00", "trade", 11.97, 14.0]
["2026-09-11T19:59:55.261531+00:00", "trade", 11.98, 35.0]
["2026-09-11T19:59:55.276008+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.315375+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.316078+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.316136+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.316640+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.316648+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.335552+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.336236+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.336289+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.336303+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.336747+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.340396+00:00", "trade", 11.98, 24.0]
["2026-09-11T19:59:55.341125+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.345874+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.346326+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:55.360632+00:00", "trade", 11.98, 80.0]
["2026-09-11T19:59:55.382481+00:00", "trade", 11.98, 68.0]
["2026-09-11T19:59:55.399421+00:00", "trade", 11.98, 1.0]
["2026-09-11T19:59:55.545631+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.559511+00:00", "trade", 11.975, 42.0]
["2026-09-11T19:59:55.601023+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.601122+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.601468+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.621935+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.621942+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.622663+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:55.622693+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.678260+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.709336+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.742231+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.742262+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.742665+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.745602+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.745625+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.746303+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.746304+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.752619+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.793573+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.793936+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:55.806314+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.806698+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.809188+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.814596+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.814624+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.814652+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:55.815363+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.082701+00:00", "trade", 11.975, 7.0]
["2026-09-11T19:59:56.102674+00:00", "trade", 11.98, 42.0]
["2026-09-11T19:59:56.103015+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.103176+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.103424+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.106584+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.107047+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.113380+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.113836+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.117699+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.124768+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.124888+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.124893+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.125272+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.125284+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.134169+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.138272+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.147735+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.199782+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:56.239202+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.288438+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.291163+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.300656+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:56.301441+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:56.301724+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.302305+00:00", "trade", 11.975, 20.0]
["2026-09-11T19:59:56.324542+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.344913+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.344947+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.344970+00:00", "trade", 11.975, 11.0]
["2026-09-11T19:59:56.345485+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.345514+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.346561+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.349335+00:00", "trade", 11.975, 300.0]
["2026-09-11T19:59:56.356552+00:00", "trade", 11.98, 85.0]
["2026-09-11T19:59:56.356557+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.357219+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.359370+00:00", "trade", 11.975, 98.0]
["2026-09-11T19:59:56.359666+00:00", "trade", 11.975, 9.0]
["2026-09-11T19:59:56.359754+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.359764+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.409736+00:00", "trade", 11.975, 309.0]
["2026-09-11T19:59:56.410227+00:00", "trade", 11.975, 125.0]
["2026-09-11T19:59:56.410228+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:59:56.410417+00:00", "trade", 11.98, 200.0]
["2026-09-11T19:59:56.410426+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.410427+00:00", "trade", 11.97, 15.0]
["2026-09-11T19:59:56.410436+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.457254+00:00", "trade", 11.97, 15.0]
["2026-09-11T19:59:56.572949+00:00", "trade", 11.97, 225.0]
["2026-09-11T19:59:56.572951+00:00", "trade", 11.97, 46.0]
["2026-09-11T19:59:56.572951+00:00", "trade", 11.97, 54.0]
["2026-09-11T19:59:56.572951+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:56.573051+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:56.573859+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.574728+00:00", "trade", 11.975, 15.0]
["2026-09-11T19:59:56.575397+00:00", "trade", 11.975, 10.0]
["2026-09-11T19:59:56.575784+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.577987+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.579166+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:56.579255+00:00", "trade", 11.97, 300.0]
["2026-09-11T19:59:56.579255+00:00", "trade", 11.97, 28.0]
["2026-09-11T19:59:56.579299+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.580803+00:00", "trade", 11.98, 49.0]
["2026-09-11T19:59:56.581617+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.582050+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.582386+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.582567+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.583434+00:00", "trade", 11.975, 5.0]
["2026-09-11T19:59:56.587665+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.599855+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.600610+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.600676+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.601627+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.628251+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.628280+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:56.628835+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:56.641109+00:00", "trade", 11.975, 2.0]
["2026-09-11T19:59:56.641109+00:00", "trade", 11.97, 157.0]
["2026-09-11T19:59:56.641171+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.647417+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:56.661366+00:00", "trade", 11.97, 43.0]
["2026-09-11T19:59:56.661380+00:00", "trade", 11.97, 23.0]
["2026-09-11T19:59:56.675093+00:00", "trade", 11.9736, 100.0]
["2026-09-11T19:59:56.675920+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:59:56.846507+00:00", "trade", 11.98, 15.0]
["2026-09-11T19:59:56.848030+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.857642+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.895766+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.906459+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:56.913175+00:00", "trade", 11.97, 72.0]
["2026-09-11T19:59:56.913188+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:59:56.913657+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:56.947080+00:00", "trade", 11.97, 10.0]
["2026-09-11T19:59:56.947547+00:00", "trade", 11.975, 1.0]
["2026-09-11T19:59:56.953997+00:00", "trade", 11.97, 2.0]
["2026-09-11T19:59:56.972266+00:00", "trade", 11.97, 61.0]
["2026-09-11T19:59:57.001137+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:57.001147+00:00", "trade", 11.97, 50.0]
["2026-09-11T19:59:57.006581+00:00", "trade", 11.98, 51.0]
["2026-09-11T19:59:57.124922+00:00", "trade", 11.98, 40.0]
["2026-09-11T19:59:57.130712+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.131987+00:00", "trade", 11.975, 25.0]
["2026-09-11T19:59:57.132343+00:00", "trade", 11.975, 12.0]
["2026-09-11T19:59:57.132371+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.132399+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.148464+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.169721+00:00", "trade", 11.97, 70.0]
["2026-09-11T19:59:57.174284+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:57.311446+00:00", "trade", 11.975, 160.0]
["2026-09-11T19:59:57.324719+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.339060+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.339092+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.377653+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.378843+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.398464+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.420328+00:00", "trade", 11.97, 38.0]
["2026-09-11T19:59:57.546224+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.546912+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.548756+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.549675+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.577870+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.598550+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.598712+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599467+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:57.599467+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599488+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599495+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599502+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599509+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599515+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599522+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599529+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599535+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599542+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599548+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599762+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599784+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599818+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599845+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.599867+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:57.600824+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.615405+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631272+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:59:57.631273+00:00", "trade", 11.97, 1002.0]
["2026-09-11T19:59:57.631274+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631281+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631290+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631292+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:57.631297+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631305+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631311+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631318+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631325+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631332+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631339+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631345+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631348+00:00", "trade", 11.97, 75.0]
["2026-09-11T19:59:57.631349+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:59:57.631350+00:00", "trade", 11.97, 83.0]
["2026-09-11T19:59:57.631351+00:00", "trade", 11.97, 400.0]
["2026-09-11T19:59:57.631352+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631358+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631365+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631379+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631385+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631393+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631399+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631406+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631413+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631420+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631426+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631432+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631438+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631444+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631527+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631584+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631609+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:57.631616+00:00", "trade", 11.975, 100.0]
["2026-09-11T19:59:57.631687+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:59:57.631707+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:59:57.631738+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:59:57.631746+00:00", "quote", 11.97, 11.97]
["2026-09-11T19:59:57.632057+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:57.632084+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632095+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632104+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632113+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632119+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632120+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:57.632126+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632132+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632141+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:57.632141+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632148+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632155+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632169+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632176+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632194+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632658+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.632742+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:59:57.632856+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.634120+00:00", "trade", 11.97, 12955.0]
["2026-09-11T19:59:57.634640+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.635499+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.635508+00:00", "trade", 11.97, 80.0]
["2026-09-11T19:59:57.636377+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.636392+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.636640+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.639674+00:00", "trade", 11.97, 20.0]
["2026-09-11T19:59:57.639682+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:59:57.639686+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:59:57.639690+00:00", "trade", 11.97, 173.0]
["2026-09-11T19:59:57.639692+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.647940+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.660766+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.671358+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.677206+00:00", "trade", 11.97, 127.0]
["2026-09-11T19:59:57.677217+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:57.677221+00:00", "trade", 11.97, 73.0]
["2026-09-11T19:59:57.881452+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.881483+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.881514+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.882988+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:59:57.882996+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:59:57.883018+00:00", "trade", 11.97, 200.0]
["2026-09-11T19:59:57.883024+00:00", "trade", 11.965, 100.0]
["2026-09-11T19:59:57.883024+00:00", "trade", 11.97, 20.0]
["2026-09-11T19:59:57.883024+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.883079+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.883098+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.891937+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.892466+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.902601+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.981805+00:00", "trade", 11.97, 16.0]
["2026-09-11T19:59:57.981805+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:57.993253+00:00", "trade", 11.97, 5.0]
["2026-09-11T19:59:58.005410+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.007396+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:58.018784+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.019052+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.102573+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.103011+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.132369+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.133012+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.268443+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.273001+00:00", "trade", 11.965, 200.0]
["2026-09-11T19:59:58.273767+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.275516+00:00", "trade", 11.97, 48.0]
["2026-09-11T19:59:58.275519+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.279050+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.279470+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.346586+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.425732+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.425755+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.493177+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.494019+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.494120+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.496264+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.496302+00:00", "trade", 11.96, 1299.0]
["2026-09-11T19:59:58.501014+00:00", "trade", 11.965, 53.0]
["2026-09-11T19:59:58.501017+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.501072+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.635124+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.638529+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.644662+00:00", "trade", 11.97, 178.0]
["2026-09-11T19:59:58.644662+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.644663+00:00", "trade", 11.97, 1800.0]
["2026-09-11T19:59:58.644669+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.644677+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.644692+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.649604+00:00", "trade", 11.97, 83.0]
["2026-09-11T19:59:58.649664+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.676463+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.852043+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.974173+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.984410+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:58.987710+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.094677+00:00", "trade", 11.9661, 5000.0]
["2026-09-11T19:59:59.103938+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:59.103949+00:00", "trade", 11.97, 109.0]
["2026-09-11T19:59:59.410194+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.423558+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.553090+00:00", "trade", 11.97, 9.0]
["2026-09-11T19:59:59.553096+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.588690+00:00", "trade", 11.97, 9.0]
["2026-09-11T19:59:59.588690+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.661481+00:00", "trade", 11.97, 23.0]
["2026-09-11T19:59:59.661481+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.705226+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:59:59.706459+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:59.706459+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.744455+00:00", "trade", 11.965, 1600.0]
["2026-09-11T19:59:59.748321+00:00", "trade", 11.97, 68.0]
["2026-09-11T19:59:59.753300+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.753308+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.753314+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.753322+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.753329+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.753335+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.753358+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.753365+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.753371+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.774386+00:00", "trade", 11.965, 1.0]
["2026-09-11T19:59:59.805390+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.888523+00:00", "trade", 11.97, 10.0]
["2026-09-11T19:59:59.888523+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.902674+00:00", "trade", 11.9677, 1.0]
["2026-09-11T19:59:59.913307+00:00", "trade", 11.97, 2570.0]
["2026-09-11T19:59:59.913308+00:00", "trade", 11.97, 500.0]
["2026-09-11T19:59:59.913308+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.913309+00:00", "trade", 11.97, 203.0]
["2026-09-11T19:59:59.913315+00:00", "quote", 11.96, 11.97]
["2026-09-11T19:59:59.913322+00:00", "quote", 11.96, 11.98]
["2026-09-11T19:59:59.913330+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913336+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913343+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913350+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913357+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913364+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913371+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913378+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913385+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913391+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913398+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.913405+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.914224+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.914302+00:00", "trade", 11.97, 4.0]
["2026-09-11T19:59:59.918339+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.919864+00:00", "trade", 11.98, 42.0]
["2026-09-11T19:59:59.919864+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.920894+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.920912+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.920919+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.920926+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.920941+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.920948+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.920955+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.948592+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.948620+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.948628+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.949770+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.950076+00:00", "trade", 11.98, 15.0]
["2026-09-11T19:59:59.950076+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989793+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:59.989793+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989794+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:59.989796+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:59:59.989797+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:59.989801+00:00", "trade", 11.97, 800.0]
["2026-09-11T19:59:59.989801+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989807+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989814+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989822+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989828+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989835+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989841+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989848+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989855+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989862+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989869+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989875+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989881+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.989974+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.990147+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.990178+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.990191+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:59.990219+00:00", "trade", 11.97, 568.0]
["2026-09-11T19:59:59.990266+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.990282+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.990324+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.990386+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:59.990388+00:00", "trade", 11.97, 40.0]
["2026-09-11T19:59:59.990388+00:00", "trade", 11.97, 453.0]
["2026-09-11T19:59:59.990449+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:59.990455+00:00", "trade", 11.97, 1.0]
["2026-09-11T19:59:59.990525+00:00", "trade", 11.97, 318.0]
["2026-09-11T19:59:59.993737+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.993881+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.993882+00:00", "trade", 11.97, 100.0]
["2026-09-11T19:59:59.993883+00:00", "trade", 11.97, 700.0]
["2026-09-11T19:59:59.993888+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.994382+00:00", "trade", 11.97, 40.0]
["2026-09-11T19:59:59.994839+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.994856+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.994871+00:00", "quote", 11.97, 11.98]
["2026-09-11T19:59:59.995012+00:00", "quote", 11.97, 11.98]